Spreadsheet: andy_zipper__185__DYNEGY-ICE VOL May16
Sheet: ICE-Financial Gas

Intercontinental Exchange - ICE |  |  |  |  |  | FINANCIAL GAS VOLUME
FINANCIAL GAS
Commodity Type:   Financial Gas Swaps/Forwards
Hub:  All
Trade Dates:  May-16-01 thru May-16-01
Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  | Average Price
NG Fin BS, LD1 for GDM
NG Fin BS, LD1 for GDM - Mich - Jun01 | 2001-06-01 00:00:00 | 0.178 | 0.178 | 0.178 | 0.178 | May-16-01 19:11 GMT | 150000 | MMBtus
NG Fin BS, LD1 for GDM - Mich - Jun01-Oct01 | [NAME] | 0.17 | 0.17 | 0.17 | 0.17 | May-16-01 13:56 GMT | 1530000 | MMBtus
NG Fin BS, LD1 for GDM - Mich - Nov01-Mar02 | Nov01-Mar02 | 0.208 | 0.208 | 0.208 | 0.208 | May-16-01 19:18 GMT | 1510000 | MMBtus
NG Fin BS, LD1 for IF
NG Fin BS, LD1 for IF - ANR-SW - Jun01 | 2001-06-01 00:00:00 | -0.105 | -0.105 | -0.105 | -0.105 | May-16-01 13:27 GMT | 450000 | MMBtus
NG Fin BS, LD1 for IF - ANR-SW - Jun01-Oct01 | [NAME] | -0.105 | -0.105 | -0.105 | -0.105 | May-16-01 13:03 GMT | 1530000 | MMBtus
NG Fin BS, LD1 for IF - ANR-SE-G - Jun01 | 2001-06-01 00:00:00 | -0.085 | -0.083 | -0.083 | -0.083 | May-16-01 15:07 GMT | 900000 | MMBtus
NG Fin BS, LD1 for IF - ANR-SE-G - Jul01-Oct01 | Jul01-Oct01 | -0.083 | -0.083 | -0.083 | -0.083 | May-16-01 11:58 GMT | 1230000 | MMBtus
NG Fin BS, LD1 for IF - ANR-SE-G - Jun01-Oct01 | [NAME] | -0.083 | -0.083 | -0.083 | -0.083 | May-16-01 14:53 GMT | 1530000 | MMBtus
NG Fin BS, LD1 for IF - TCO - Jun01-Oct01 | [NAME] | 0.215 | 0.215 | 0.215 | 0.215 | May-16-01 19:15 GMT | 765000 | MMBtus
NG Fin BS, LD1 for IF - TCO - Nov01-Mar02 | Nov01-Mar02 | 0.273 | 0.283 | 0.277 | 0.273 | May-16-01 18:02 GMT | 2265000 | MMBtus
NG Fin BS, LD1 for IF - CNG-SP - Nov01-Mar02 | Nov01-Mar02 | 0.47 | 0.473 | 0.471 | 0.47 | May-16-01 13:55 GMT | 2265000 | MMBtus
NG Fin BS, LD1 for IF - Henry - Jun01 | 2001-06-01 00:00:00 | -0.005 | -0.005 | -0.005 | -0.005 | May-16-01 13:52 GMT | 600000 | MMBtus
NG Fin BS, LD1 for IF - Henry - Jun01-Oct01 | [NAME] | -0.003 | -0.003 | -0.003 | -0.003 | May-16-01 16:00 GMT | 3060000 | MMBtus
NG Fin BS, LD1 for IF - Henry - Apr02-Oct02 | Apr02-Oct02 | -0.003 | -0.003 | -0.003 | -0.003 | May-16-01 19:02 GMT | 8560000 | MMBtus
NG Fin BS, LD1 for IF - HSC - Sep01 | 2001-09-01 00:00:00 | 0.03 | 0.03 | 0.03 | 0.03 | May-16-01 18:15 GMT | 300000 | MMBtus
NG Fin BS, LD1 for IF - HSC - Nov01-Mar02 | Nov01-Mar02 | -0.033 | -0.033 | -0.033 | -0.033 | May-16-01 18:19 GMT | 5285000 | MMBtus
NG Fin BS, LD1 for IF - NGPL-LA - Jun01 | 2001-06-01 00:00:00 | -0.065 | -0.065 | -0.065 | -0.065 | May-16-01 18:15 GMT | 600000 | MMBtus
NG Fin BS, LD1 for IF - NGPL-LA - Jul01-Oct01 | Jul01-Oct01 | -0.065 | -0.065 | -0.065 | -0.065 | May-16-01 18:16 GMT | 1230000 | MMBtus
NG Fin BS, LD1 for IF - NGPL-LA - Nov01-Mar02 | Nov01-Mar02 | -0.08 | -0.08 | -0.08 | -0.08 | May-16-01 18:39 GMT | 3020000 | MMBtus
NG Fin BS, LD1 for IF - NNG-Demarc - Jun01 | 2001-06-01 00:00:00 | -0.088 | -0.088 | -0.088 | -0.088 | May-16-01 16:36 GMT | 600000 | MMBtus
NG Fin BS, LD1 for IF - NW-Rockies - Jun01 | 2001-06-01 00:00:00 | -1.18 | -1.16 | -1.172 | -1.16 | May-16-01 20:46 GMT | 375000 | MMBtus
NG Fin BS, LD1 for IF - NW-Rockies - Jul01 | 2001-07-01 00:00:00 | -1.29 | -1.29 | -1.29 | -1.29 | May-16-01 18:54 GMT | 155000 | MMBtus
NG Fin BS, LD1 for IF - NW-Rockies - Nov01-Mar02 | Nov01-Mar02 | -0.4 | -0.385 | -0.393 | -0.4 | May-16-01 13:44 GMT | 1510000 | MMBtus
NG Fin BS, LD1 for IF - NW-Rockies - Apr02-Oct02 | Apr02-Oct02 | -0.82 | -0.82 | -0.82 | -0.82 | May-16-01 13:10 GMT | 1070000 | MMBtus
NG Fin BS, LD1 for IF - Panhandle - Jun01-Oct01 | [NAME] | -0.103 | -0.103 | -0.103 | -0.103 | May-16-01 12:53 GMT | 1530000 | MMBtus
NG Fin BS, LD1 for IF - Perm - Jun01 | 2001-06-01 00:00:00 | -0.06 | -0.058 | -0.059 | -0.06 | May-16-01 16:12 GMT | 1050000 | MMBtus
NG Fin BS, LD1 for IF - Perm - Jul01 | 2001-07-01 00:00:00 | 0.04 | 0.04 | 0.04 | 0.04 | May-16-01 17:32 GMT | 310000 | MMBtus
NG Fin BS, LD1 for IF - Perm - Q3 01 | Q3 01 | 0.035 | 0.045 | 0.041 | 0.035 | May-16-01 18:45 GMT | 2300000 | MMBtus
NG Fin BS, LD1 for IF - Perm - Nov01-Mar02 | Nov01-Mar02 | 0.035 | 0.043 | 0.038 | 0.035 | May-16-01 17:35 GMT | 3020000 | MMBtus
NG Fin BS, LD1 for IF - SJ - Jun01 | 2001-06-01 00:00:00 | -0.815 | -0.79 | -0.808 | -0.79 | May-16-01 16:01 GMT | 1800000 | MMBtus
NG Fin BS, LD1 for IF - SJ - Jul01 | 2001-07-01 00:00:00 | -0.78 | -0.78 | -0.78 | -0.78 | May-16-01 19:06 GMT | 155000 | MMBtus
NG Fin BS, LD1 for IF - SJ - Q3 01 | Q3 01 | -0.77 | -0.76 | -0.765 | -0.76 | May-16-01 18:01 GMT | 920000 | MMBtus
NG Fin BS, LD1 for IF - SJ - Nov01-Mar02 | Nov01-Mar02 | -0.28 | -0.28 | -0.28 | -0.28 | May-16-01 19:50 GMT | 755000 | MMBtus
NG Fin BS, LD1 for IF - SJ - Apr02-Oct02 | Apr02-Oct02 | -0.385 | -0.385 | -0.385 | -0.385 | May-16-01 19:19 GMT | 1070000 | MMBtus
NG Fin BS, LD1 for IF - Sonat-T1 - Jun01-Oct01 | [NAME] | -0.01 | -0.01 | -0.01 | -0.01 | May-16-01 13:40 GMT | 1530000 | MMBtus
NG Fin BS, LD1 for IF - Tenn-LA - Nov01-Mar02 | Nov01-Mar02 | -0.078 | -0.078 | -0.078 | -0.078 | May-16-01 20:28 GMT | 3020000 | MMBtus
NG Fin BS, LD1 for IF - TET ELA - Nov01-Mar02 | Nov01-Mar02 | -0.07 | -0.07 | -0.07 | -0.07 | May-16-01 18:43 GMT | 1510000 | MMBtus
NG Fin BS, LD1 for IF - TET ELA - Apr02-Oct02 | Apr02-Oct02 | -0.068 | -0.068 | -0.068 | -0.068 | May-16-01 14:10 GMT | 2140000 | MMBtus
NG Fin BS, LD1 for IF - TET M3 - Nov01-Mar02 | Nov01-Mar02 | 1.035 | 1.035 | 1.035 | 1.035 | May-16-01 13:59 GMT | 755000 | MMBtus
NG Fin BS, LD1 for IF - TET-STX - Nov01-Mar02 | Nov01-Mar02 | -0.168 | -0.168 | -0.168 | -0.168 | May-16-01 14:50 GMT | 1510000 | MMBtus
NG Fin BS, LD1 for IF - TET WLA - Nov01-Mar02 | Nov01-Mar02 | -0.093 | -0.093 | -0.093 | -0.093 | May-16-01 13:57 GMT | 1510000 | MMBtus
NG Fin BS, LD1 for IF - Tran 65 - Jun01 | 2001-06-01 00:00:00 | 0.02 | 0.02 | 0.02 | 0.02 | May-16-01 13:11 GMT | 300000 | MMBtus
NG Fin BS, LD1 for IF - Tran 65 - Jun01-Oct01 | [NAME] | 0.023 | 0.023 | 0.023 | 0.023 | May-16-01 13:10 GMT | 1530000 | MMBtus
NG Fin BS, LD1 for IF - Transco Z6 (NY) - Nov01-Mar02 | Nov01-Mar02 | 1.57 | 1.6 | 1.586 | 1.57 | May-16-01 18:00 GMT | 1887500 | MMBtus
NG Fin BS, LD1 for IF - Trunk LA - Jun01-Oct01 | [NAME] | -0.128 | -0.125 | -0.126 | -0.128 | May-16-01 15:57 GMT | 3060000 | MMBtus
NG Fin BS, LD1 for IF - Trunk LA - Nov01-Mar02 | Nov01-Mar02 | -0.095 | -0.095 | -0.095 | -0.095 | May-16-01 18:37 GMT | 1510000 | MMBtus
NG Fin BS, LD1 for IF - Waha - Jun01 | 2001-06-01 00:00:00 | -0.06 | -0.058 | -0.059 | -0.06 | May-16-01 16:54 GMT | 900000 | MMBtus
NG Fin BS, LD1 for IF - Waha - Q3 01 | Q3 01 | 0.018 | 0.018 | 0.018 | 0.018 | May-16-01 17:45 GMT | 920000 | MMBtus
NG Fin BS, LD1 for IF - Waha - Jun01-Oct01 | [NAME] | 0 | 0 | 0 | 0 | May-16-01 18:36 GMT | 1530000 | MMBtus
NG Fin BS, LD1 for IF - Waha - Nov01-Mar02 | Nov01-Mar02 | 0 | 0 | 0 | 0 | May-16-01 17:29 GMT | 1510000 | MMBtus
NG Fin BS, LD1 for NGI
NG Fin BS, LD1 for NGI - Chicago - Jun01-Oct01 | [NAME] | 0.095 | 0.095 | 0.095 | 0.095 | May-16-01 18:26 GMT | 3060000 | MMBtus
NG Fin BS, LD1 for NGI - Chicago - Nov01-Mar02 | Nov01-Mar02 | 0.178 | 0.183 | 0.179 | 0.178 | May-16-01 18:42 GMT | 6040000 | MMBtus
NG Fin BS, LD1 for NGI - PG&E-Citygate - Jun01 | 2001-06-01 00:00:00 | 2.75 | 2.75 | 2.75 | 2.75 | May-16-01 20:36 GMT | 225000 | MMBtus
NG Fin BS, LD1 for NGI - Socal - Jun01 | 2001-06-01 00:00:00 | 6.15 | 6.5 | 6.3 | 6.15 | May-16-01 20:54 GMT | 1200000 | MMBtus
NG Fin BS, LD1 for NGI - Socal - Q3 01 | Q3 01 | 5.8 | 6.15 | 5.937 | 5.8 | May-16-01 20:03 GMT | 4140000 | MMBtus
NG Fin BS, LD1 for NGI - Socal - Oct01 | 2001-10-01 00:00:00 | 4.3 | 4.3 | 4.3 | 4.3 | May-16-01 13:30 GMT | 155000 | MMBtus
NG Fin BS, LD1 for NGI - Socal - Jun01-Oct01 | [NAME] | 5.65 | 5.75 | 5.7 | 5.65 | May-16-01 16:46 GMT | 3825000 | MMBtus
NG Fin BS, LD1 for NGI - Socal - Q1 02 | Q1 02 | 3.3 | 3.3 | 3.3 | 3.3 | May-16-01 13:34 GMT | 450000 | MMBtus
NG Fin BS, LD1 for NGI - Socal - Nov01-Mar02 | Nov01-Mar02 | 3.63 | 3.9 | 3.724 | 3.64 | May-16-01 20:51 GMT | 5285000 | MMBtus
NG Fin Sw Swap, FP for GDD
NG Fin Sw Swap, FP for GDD - Chicago - Bal Month Gas | Bal Month Gas | 4.38 | 4.5 | 4.475 | 4.38 | May-16-01 18:09 GMT | 497500 | MMBtus
NG Fin Sw Swap, FP for GDD - Henry - Bal Month Gas | Bal Month Gas | 4.245 | 4.498 | 4.394 | 4.245 | May-16-01 20:19 GMT | 3145000 | MMBtus
NG Fin Sw Swap, FP for GDD - Henry - Jun01 | 2001-06-01 00:00:00 | 4.46 | 4.46 | 4.46 | 4.46 | May-16-01 15:22 GMT | 150000 | MMBtus
NG Fin Sw Swap, FP for GDD - HSC - Bal Month Gas | Bal Month Gas | 4.33 | 4.33 | 4.33 | 4.33 | May-16-01 18:22 GMT | 140000 | MMBtus
NG Fin Sw Swap, GDM for GDD
NG Fin Sw Swap, GDM for GDD - Mich - Jun01-Oct01 | [NAME] | 0.005 | 0.005 | 0.005 | 0.005 | May-16-01 14:18 GMT | 1530000 | MMBtus
NG Fin Sw Swap, IF for GDD
NG Fin Sw Swap, IF for GDD - HSC - Jun01 | 2001-06-01 00:00:00 | -0.003 | -0.003 | -0.003 | -0.003 | May-16-01 14:31 GMT | 300000 | MMBtus
NG Fin, FP for LD1
NG Fin, FP for LD1 - Henry - Jun01 | 2001-06-01 00:00:00 | 4.26 | 4.58 | 4.472 | 4.41 | May-16-01 20:43 GMT | 25575000 | MMBtus
NG Fin, FP for LD1 - Henry - Jul01 | 2001-07-01 00:00:00 | 4.475 | 4.63 | 4.577 | 4.475 | May-16-01 18:00 GMT | 1395000 | MMBtus
NG Fin, FP for LD1 - Henry - Aug01 | 2001-08-01 00:00:00 | 4.7 | 4.7 | 4.7 | 4.7 | May-16-01 12:07 GMT | 310000 | MMBtus
NG Fin, FP for LD1 - Henry - Jun01-Oct01 | [NAME] | 4.42 | 4.66 | 4.545 | 4.43 | May-16-01 19:08 GMT | 17212500 | MMBtus
NG Fin, FP for LD1 - Henry - Jan02 | 2001-01-02 00:00:00 | 4.95 | 4.95 | 4.95 | 4.95 | May-16-01 18:49 GMT | 155000 | MMBtus
NG Fin, FP for LD1 - Henry - Nov01-Mar02 | Nov01-Mar02 | 4.745 | 4.98 | 4.865 | 4.745 | May-16-01 20:43 GMT | 15855000 | MMBtus
NG Fin, FP for LD1 - Henry - Apr02-Oct02 | Apr02-Oct02 | 4.27 | 4.27 | 4.27 | 4.27 | May-16-01 19:03 GMT | 1070000 | MMBtus
NG Fin, FP for LD1 - Henry - Cal 02 | Cal 02 | 4.435 | 4.58 | 4.519 | 4.435 | May-16-01 19:23 GMT | 38325000 | MMBtus
NG Fin, FP for LD1 - Henry - Cal 03 | Cal 03 | 4.175 | 4.225 | 4.211 | 4.175 | May-16-01 19:05 GMT | 4562500 | MMBtus