Spreadsheet: 93540d1293114197-microsoft-office-excel-cannot-create-or-use-the-data-range-reference-mas555
Sheet: Sheet1

Date | Day | Time | Open | High | Low | Close | minute
2008-01-08 00:00:00 | Tuesday | 06:00:00 | 1.4351 | 1.4357 | 1.4351 | 1.4353
2008-01-08 00:00:00 | Tuesday | 06:05:00 | 1.4353 | 1.4355 | 1.435 | 1.435
2008-01-08 00:00:00 | Tuesday | 06:10:00 | 1.435 | 1.4354 | 1.435 | 1.4353
2008-01-08 00:00:00 | Tuesday | 06:15:00 | 1.4353 | 1.4355 | 1.4352 | 1.4355
2008-01-08 00:00:00 | Tuesday | 06:20:00 | 1.4355 | 1.4355 | 1.4353 | 1.4354
2008-01-08 00:00:00 | Tuesday | 06:25:00 | 1.4353 | 1.4354 | 1.4352 | 1.4353
2008-01-08 00:00:00 | Tuesday | 06:30:00 | 1.4352 | 1.4353 | 1.4352 | 1.4353
2008-01-08 00:00:00 | Tuesday | 06:35:00 | 1.4353 | 1.4354 | 1.4352 | 1.4353
2008-01-08 00:00:00 | Tuesday | 06:40:00 | 1.4353 | 1.4359 | 1.4353 | 1.4355
2008-01-08 00:00:00 | Tuesday | 06:45:00 | 1.4355 | 1.4355 | 1.4353 | 1.4353
2008-01-08 00:00:00 | Tuesday | 06:50:00 | 1.4353 | 1.4355 | 1.4353 | 1.4355
2008-01-08 00:00:00 | Tuesday | 06:55:00 | 1.4355 | 1.4355 | 1.4354 | 1.4354
2008-01-08 00:00:00 | Tuesday | 07:00:00 | 1.4354 | 1.4354 | 1.4354 | 1.4354
2008-01-08 00:00:00 | Tuesday | 07:05:00 | 1.4352 | 1.4354 | 1.4352 | 1.4354
2008-01-08 00:00:00 | Tuesday | 07:10:00 | 1.4354 | 1.4355 | 1.4353 | 1.4354
2008-01-08 00:00:00 | Tuesday | 07:15:00 | 1.4354 | 1.4354 | 1.4353 | 1.4354
2008-01-08 00:00:00 | Tuesday | 07:20:00 | 1.4354 | 1.4354 | 1.4349 | 1.4351
2008-01-08 00:00:00 | Tuesday | 07:25:00 | 1.4351 | 1.4351 | 1.4349 | 1.4349
2008-01-08 00:00:00 | Tuesday | 07:30:00 | 1.435 | 1.435 | 1.4347 | 1.4347
2008-01-08 00:00:00 | Tuesday | 07:35:00 | 1.4347 | 1.4349 | 1.4347 | 1.4348
2008-01-08 00:00:00 | Tuesday | 07:40:00 | 1.4348 | 1.4352 | 1.4348 | 1.4352
2008-01-08 00:00:00 | Tuesday | 07:45:00 | 1.4352 | 1.4353 | 1.435 | 1.435
2008-01-08 00:00:00 | Tuesday | 07:50:00 | 1.4349 | 1.4351 | 1.4347 | 1.4347
2008-01-08 00:00:00 | Tuesday | 07:55:00 | 1.4347 | 1.4348 | 1.4347 | 1.4348
2008-01-08 00:00:00 | Tuesday | 08:00:00 | 1.4347 | 1.4347 | 1.4347 | 1.4347
2008-01-08 00:00:00 | Tuesday | 08:05:00 | 1.4347 | 1.4349 | 1.4346 | 1.4346
2008-01-08 00:00:00 | Tuesday | 08:10:00 | 1.4346 | 1.4348 | 1.4346 | 1.4348
2008-01-08 00:00:00 | Tuesday | 08:15:00 | 1.4348 | 1.4348 | 1.4347 | 1.4348
2008-01-08 00:00:00 | Tuesday | 08:20:00 | 1.4347 | 1.4349 | 1.4346 | 1.4348
2008-01-08 00:00:00 | Tuesday | 08:25:00 | 1.4348 | 1.4349 | 1.4347 | 1.4348
2008-01-08 00:00:00 | Tuesday | 08:30:00 | 1.4348 | 1.4349 | 1.4346 | 1.4346
2008-01-08 00:00:00 | Tuesday | 08:35:00 | 1.4345 | 1.4348 | 1.4344 | 1.4344
2008-01-08 00:00:00 | Tuesday | 08:40:00 | 1.4344 | 1.4344 | 1.4339 | 1.4339
2008-01-08 00:00:00 | Tuesday | 08:45:00 | 1.4339 | 1.4342 | 1.4338 | 1.434
2008-01-08 00:00:00 | Tuesday | 08:50:00 | 1.434 | 1.4341 | 1.4336 | 1.4337
2008-01-08 00:00:00 | Tuesday | 08:55:00 | 1.4337 | 1.4339 | 1.4336 | 1.4338
2008-01-08 00:00:00 | Tuesday | 09:00:00 | 1.4338 | 1.4339 | 1.4337 | 1.4338
2008-01-08 00:00:00 | Tuesday | 09:05:00 | 1.4338 | 1.4338 | 1.4334 | 1.4336
2008-01-08 00:00:00 | Tuesday | 09:10:00 | 1.4336 | 1.4336 | 1.4329 | 1.433
2008-01-08 00:00:00 | Tuesday | 09:15:00 | 1.433 | 1.4333 | 1.433 | 1.4332
2008-01-08 00:00:00 | Tuesday | 09:20:00 | 1.4332 | 1.4335 | 1.433 | 1.4331
2008-01-08 00:00:00 | Tuesday | 09:25:00 | 1.4331 | 1.4337 | 1.433 | 1.4332
2008-01-08 00:00:00 | Tuesday | 09:30:00 | 1.4332 | 1.4334 | 1.433 | 1.4334
2008-01-08 00:00:00 | Tuesday | 09:35:00 | 1.4334 | 1.4337 | 1.4333 | 1.4334
2008-01-08 00:00:00 | Tuesday | 09:40:00 | 1.4333 | 1.4335 | 1.4333 | 1.4334
2008-01-08 00:00:00 | Tuesday | 09:45:00 | 1.4334 | 1.4335 | 1.4334 | 1.4334
2008-01-08 00:00:00 | Tuesday | 09:50:00 | 1.4335 | 1.4337 | 1.4333 | 1.4333
2008-01-08 00:00:00 | Tuesday | 09:55:00 | 1.4333 | 1.4333 | 1.432 | 1.4323
2008-01-08 00:00:00 | Tuesday | 10:00:00 | 1.4323 | 1.4331 | 1.4322 | 1.433
2008-01-08 00:00:00 | Tuesday | 10:05:00 | 1.433 | 1.4332 | 1.4328 | 1.4332
2008-01-08 00:00:00 | Tuesday | 10:10:00 | 1.4332 | 1.4334 | 1.433 | 1.4334
2008-01-08 00:00:00 | Tuesday | 10:15:00 | 1.4334 | 1.4335 | 1.4332 | 1.4332
2008-01-08 00:00:00 | Tuesday | 10:20:00 | 1.4332 | 1.4333 | 1.4331 | 1.4332
2008-01-08 00:00:00 | Tuesday | 10:25:00 | 1.4332 | 1.4332 | 1.4328 | 1.4328
2008-01-08 00:00:00 | Tuesday | 10:30:00 | 1.4328 | 1.4332 | 1.4327 | 1.4331
2008-01-08 00:00:00 | Tuesday | 10:35:00 | 1.4331 | 1.4331 | 1.4328 | 1.433
2008-01-08 00:00:00 | Tuesday | 10:40:00 | 1.433 | 1.4333 | 1.4328 | 1.4331
2008-01-08 00:00:00 | Tuesday | 10:45:00 | 1.4331 | 1.4332 | 1.4328 | 1.4329
2008-01-08 00:00:00 | Tuesday | 10:50:00 | 1.4329 | 1.4331 | 1.4326 | 1.4328
2008-01-08 00:00:00 | Tuesday | 10:55:00 | 1.4328 | 1.433 | 1.4328 | 1.4329
2008-01-08 00:00:00 | Tuesday | 11:00:00 | 1.4329 | 1.4332 | 1.4327 | 1.433
2008-01-08 00:00:00 | Tuesday | 11:05:00 | 1.4332 | 1.4332 | 1.4329 | 1.433
2008-01-08 00:00:00 | Tuesday | 11:10:00 | 1.433 | 1.4332 | 1.4328 | 1.4331
2008-01-08 00:00:00 | Tuesday | 11:15:00 | 1.433 | 1.4331 | 1.4328 | 1.4329
2008-01-08 00:00:00 | Tuesday | 11:20:00 | 1.4329 | 1.4329 | 1.4329 | 1.4329
2008-01-08 00:00:00 | Tuesday | 11:25:00 | 1.4329 | 1.4331 | 1.4328 | 1.4329
2008-01-08 00:00:00 | Tuesday | 11:30:00 | 1.4329 | 1.4331 | 1.4328 | 1.433
2008-01-08 00:00:00 | Tuesday | 11:35:00 | 1.433 | 1.4334 | 1.4329 | 1.4333
2008-01-08 00:00:00 | Tuesday | 11:40:00 | 1.4333 | 1.4335 | 1.4331 | 1.4334
2008-01-08 00:00:00 | Tuesday | 11:45:00 | 1.4334 | 1.4335 | 1.4332 | 1.4332
2008-01-08 00:00:00 | Tuesday | 11:50:00 | 1.4332 | 1.4333 | 1.4329 | 1.433
2008-01-08 00:00:00 | Tuesday | 11:55:00 | 1.433 | 1.4332 | 1.4328 | 1.4331
2008-01-08 00:00:00 | Tuesday | 12:00:00 | 1.4331 | 1.4332 | 1.4329 | 1.433
2008-01-08 00:00:00 | Tuesday | 12:05:00 | 1.433 | 1.4331 | 1.4326 | 1.4329
2008-01-08 00:00:00 | Tuesday | 12:10:00 | 1.4329 | 1.4332 | 1.4328 | 1.4329
2008-01-08 00:00:00 | Tuesday | 12:15:00 | 1.4329 | 1.433 | 1.4327 | 1.4327
2008-01-08 00:00:00 | Tuesday | 12:20:00 | 1.4327 | 1.433 | 1.4327 | 1.433
2008-01-08 00:00:00 | Tuesday | 12:25:00 | 1.433 | 1.433 | 1.4325 | 1.4327
2008-01-08 00:00:00 | Tuesday | 12:30:00 | 1.4327 | 1.4328 | 1.4324 | 1.4326
2008-01-08 00:00:00 | Tuesday | 12:35:00 | 1.4325 | 1.4327 | 1.4325 | 1.4326
2008-01-08 00:00:00 | Tuesday | 12:40:00 | 1.4326 | 1.4327 | 1.4325 | 1.4326
2008-01-08 00:00:00 | Tuesday | 12:45:00 | 1.4326 | 1.4328 | 1.4326 | 1.4327
2008-01-08 00:00:00 | Tuesday | 12:50:00 | 1.4327 | 1.4328 | 1.4326 | 1.4327
2008-01-08 00:00:00 | Tuesday | 12:55:00 | 1.4327 | 1.4328 | 1.4326 | 1.4328
2008-01-08 00:00:00 | Tuesday | 13:00:00 | 1.4328 | 1.4331 | 1.4327 | 1.433
2008-01-08 00:00:00 | Tuesday | 13:05:00 | 1.433 | 1.4331 | 1.4327 | 1.433
2008-01-08 00:00:00 | Tuesday | 13:10:00 | 1.4329 | 1.4331 | 1.4327 | 1.4329
2008-01-08 00:00:00 | Tuesday | 13:15:00 | 1.4329 | 1.433 | 1.4326 | 1.4326
2008-01-08 00:00:00 | Tuesday | 13:20:00 | 1.4326 | 1.4331 | 1.4326 | 1.4329
2008-01-08 00:00:00 | Tuesday | 13:25:00 | 1.4328 | 1.4331 | 1.4327 | 1.4327
2008-01-08 00:00:00 | Tuesday | 13:30:00 | 1.4328 | 1.433 | 1.4327 | 1.4328
2008-01-08 00:00:00 | Tuesday | 13:35:00 | 1.4328 | 1.4331 | 1.4327 | 1.433
2008-01-08 00:00:00 | Tuesday | 13:40:00 | 1.433 | 1.4331 | 1.4327 | 1.4328
2008-01-08 00:00:00 | Tuesday | 13:45:00 | 1.4328 | 1.4332 | 1.4327 | 1.4329
2008-01-08 00:00:00 | Tuesday | 13:50:00 | 1.4329 | 1.4332 | 1.4327 | 1.4329
2008-01-08 00:00:00 | Tuesday | 13:55:00 | 1.4329 | 1.4333 | 1.4327 | 1.4332
2008-01-08 00:00:00 | Tuesday | 14:00:00 | 1.4332 | 1.4333 | 1.4328 | 1.4329
2008-01-08 00:00:00 | Tuesday | 14:05:00 | 1.4329 | 1.4332 | 1.4327 | 1.4329
2008-01-08 00:00:00 | Tuesday | 14:10:00 | 1.4328 | 1.4331 | 1.4326 | 1.4326
2008-01-08 00:00:00 | Tuesday | 14:15:00 | 1.4326 | 1.4329 | 1.4326 | 1.4326
2008-01-08 00:00:00 | Tuesday | 14:20:00 | 1.4326 | 1.4329 | 1.4326 | 1.4328
2008-01-08 00:00:00 | Tuesday | 14:25:00 | 1.4328 | 1.4334 | 1.4328 | 1.4331
2008-01-08 00:00:00 | Tuesday | 14:30:00 | 1.4331 | 1.4335 | 1.433 | 1.4331
2008-01-08 00:00:00 | Tuesday | 14:35:00 | 1.4333 | 1.4334 | 1.4331 | 1.4332
2008-01-08 00:00:00 | Tuesday | 14:40:00 | 1.4332 | 1.4336 | 1.4331 | 1.4334
2008-01-08 00:00:00 | Tuesday | 14:45:00 | 1.4334 | 1.4336 | 1.4332 | 1.4333
2008-01-08 00:00:00 | Tuesday | 14:50:00 | 1.4333 | 1.4337 | 1.4332 | 1.4333
2008-01-08 00:00:00 | Tuesday | 14:55:00 | 1.4332 | 1.4334 | 1.4329 | 1.4333
2008-01-08 00:00:00 | Tuesday | 15:00:00 | 1.4333 | 1.4335 | 1.4331 | 1.4331
2008-01-08 00:00:00 | Tuesday | 15:05:00 | 1.4331 | 1.4334 | 1.4331 | 1.4333
2008-01-08 00:00:00 | Tuesday | 15:10:00 | 1.4333 | 1.4333 | 1.4329 | 1.4331
2008-01-08 00:00:00 | Tuesday | 15:15:00 | 1.4331 | 1.4333 | 1.4326 | 1.4328
2008-01-08 00:00:00 | Tuesday | 15:20:00 | 1.4328 | 1.4331 | 1.4325 | 1.4327
2008-01-08 00:00:00 | Tuesday | 15:25:00 | 1.4327 | 1.4328 | 1.4324 | 1.4327
2008-01-08 00:00:00 | Tuesday | 15:30:00 | 1.4327 | 1.4329 | 1.4323 | 1.4324
2008-01-08 00:00:00 | Tuesday | 15:35:00 | 1.4324 | 1.4328 | 1.4322 | 1.4325
2008-01-08 00:00:00 | Tuesday | 15:40:00 | 1.4324 | 1.4327 | 1.4323 | 1.4325
2008-01-08 00:00:00 | Tuesday | 15:45:00 | 1.4325 | 1.4326 | 1.4322 | 1.4323
2008-01-08 00:00:00 | Tuesday | 15:50:00 | 1.4324 | 1.4327 | 1.4323 | 1.4325
2008-01-08 00:00:00 | Tuesday | 15:55:00 | 1.4325 | 1.4327 | 1.4323 | 1.4325
2008-01-08 00:00:00 | Tuesday | 16:00:00 | 1.4325 | 1.4326 | 1.4322 | 1.4324
2008-01-08 00:00:00 | Tuesday | 16:05:00 | 1.4324 | 1.4326 | 1.4321 | 1.4324
2008-01-08 00:00:00 | Tuesday | 16:10:00 | 1.4323 | 1.4328 | 1.4323 | 1.4327
2008-01-08 00:00:00 | Tuesday | 16:15:00 | 1.4327 | 1.4329 | 1.4325 | 1.4326
2008-01-08 00:00:00 | Tuesday | 16:20:00 | 1.4326 | 1.4329 | 1.4324 | 1.4326
2008-01-08 00:00:00 | Tuesday | 16:25:00 | 1.4326 | 1.4329 | 1.4323 | 1.4324
2008-01-08 00:00:00 | Tuesday | 16:30:00 | 1.4324 | 1.4327 | 1.4321 | 1.4323
2008-01-08 00:00:00 | Tuesday | 16:35:00 | 1.4323 | 1.4326 | 1.4322 | 1.4324
2008-01-08 00:00:00 | Tuesday | 16:40:00 | 1.4324 | 1.4326 | 1.432 | 1.4323
2008-01-08 00:00:00 | Tuesday | 16:45:00 | 1.4323 | 1.4323 | 1.4318 | 1.4319
2008-01-08 00:00:00 | Tuesday | 16:50:00 | 1.4319 | 1.4322 | 1.4316 | 1.4318
2008-01-08 00:00:00 | Tuesday | 16:55:00 | 1.4318 | 1.4318 | 1.4315 | 1.4317
2008-01-08 00:00:00 | Tuesday | 17:00:00 | 1.4317 | 1.4319 | 1.4314 | 1.4316
2008-01-08 00:00:00 | Tuesday | 17:05:00 | 1.4316 | 1.4321 | 1.4316 | 1.4317
2008-01-08 00:00:00 | Tuesday | 17:10:00 | 1.4317 | 1.432 | 1.4314 | 1.4318
2008-01-08 00:00:00 | Tuesday | 17:15:00 | 1.4318 | 1.4319 | 1.4315 | 1.4319
2008-01-08 00:00:00 | Tuesday | 17:20:00 | 1.4319 | 1.432 | 1.4313 | 1.4315
2008-01-08 00:00:00 | Tuesday | 17:25:00 | 1.4315 | 1.4319 | 1.4315 | 1.4315
2008-01-08 00:00:00 | Tuesday | 17:30:00 | 1.4316 | 1.4317 | 1.4312 | 1.4313
2008-01-08 00:00:00 | Tuesday | 17:35:00 | 1.4313 | 1.4317 | 1.4312 | 1.4317
2008-01-08 00:00:00 | Tuesday | 17:40:00 | 1.4317 | 1.4317 | 1.4313 | 1.4315
2008-01-08 00:00:00 | Tuesday | 17:45:00 | 1.4315 | 1.4316 | 1.4312 | 1.4313
2008-01-08 00:00:00 | Tuesday | 17:50:00 | 1.4313 | 1.4315 | 1.4311 | 1.4312
2008-01-08 00:00:00 | Tuesday | 17:55:00 | 1.4312 | 1.4314 | 1.4309 | 1.4311
2008-01-08 00:00:00 | Tuesday | 18:00:00 | 1.4311 | 1.4314 | 1.431 | 1.4313
2008-01-08 00:00:00 | Tuesday | 18:05:00 | 1.4313 | 1.4315 | 1.4309 | 1.4312
2008-01-08 00:00:00 | Tuesday | 18:10:00 | 1.4311 | 1.4314 | 1.431 | 1.4312
2008-01-08 00:00:00 | Tuesday | 18:15:00 | 1.4312 | 1.4315 | 1.4311 | 1.4312
2008-01-08 00:00:00 | Tuesday | 18:20:00 | 1.4312 | 1.4315 | 1.4311 | 1.4312
2008-01-08 00:00:00 | Tuesday | 18:25:00 | 1.4312 | 1.4314 | 1.4311 | 1.4313
2008-01-08 00:00:00 | Tuesday | 18:30:00 | 1.4313 | 1.4314 | 1.431 | 1.4311
2008-01-08 00:00:00 | Tuesday | 18:35:00 | 1.4311 | 1.4313 | 1.431 | 1.4311
2008-01-08 00:00:00 | Tuesday | 18:40:00 | 1.431 | 1.4313 | 1.4308 | 1.431
2008-01-08 00:00:00 | Tuesday | 18:45:00 | 1.431 | 1.4313 | 1.4309 | 1.4312
2008-01-08 00:00:00 | Tuesday | 18:50:00 | 1.4312 | 1.4313 | 1.431 | 1.4312
2008-01-08 00:00:00 | Tuesday | 18:55:00 | 1.4312 | 1.4313 | 1.431 | 1.4311
2008-01-08 00:00:00 | Tuesday | 19:00:00 | 1.4311 | 1.4314 | 1.431 | 1.4311
2008-01-08 00:00:00 | Tuesday | 19:05:00 | 1.4311 | 1.4314 | 1.431 | 1.4312
2008-01-08 00:00:00 | Tuesday | 19:10:00 | 1.4311 | 1.4314 | 1.4311 | 1.4312
2008-01-08 00:00:00 | Tuesday | 19:15:00 | 1.4313 | 1.4314 | 1.4311 | 1.4312
2008-01-08 00:00:00 | Tuesday | 19:20:00 | 1.431 | 1.4314 | 1.431 | 1.4314
2008-01-08 00:00:00 | Tuesday | 19:25:00 | 1.4314 | 1.4314 | 1.4311 | 1.4312
2008-01-08 00:00:00 | Tuesday | 19:30:00 | 1.4312 | 1.4314 | 1.4311 | 1.4313
2008-01-08 00:00:00 | Tuesday | 19:35:00 | 1.4313 | 1.4314 | 1.431 | 1.4312
2008-01-08 00:00:00 | Tuesday | 19:40:00 | 1.4312 | 1.4312 | 1.4311 | 1.4311
2008-01-08 00:00:00 | Tuesday | 19:45:00 | 1.4312 | 1.4313 | 1.4309 | 1.4312
2008-01-08 00:00:00 | Tuesday | 19:50:00 | 1.4311 | 1.4314 | 1.431 | 1.4313
2008-01-08 00:00:00 | Tuesday | 19:55:00 | 1.4313 | 1.4314 | 1.431 | 1.4313
2008-01-08 00:00:00 | Tuesday | 20:00:00 | 1.4313 | 1.4314 | 1.4309 | 1.431
2008-01-08 00:00:00 | Tuesday | 20:05:00 | 1.4311 | 1.4313 | 1.431 | 1.4311
2008-01-08 00:00:00 | Tuesday | 20:10:00 | 1.4311 | 1.4314 | 1.431 | 1.4314
2008-01-08 00:00:00 | Tuesday | 20:15:00 | 1.4314 | 1.4315 | 1.4311 | 1.4312
2008-01-08 00:00:00 | Tuesday | 20:20:00 | 1.4312 | 1.4314 | 1.4311 | 1.4313
2008-01-08 00:00:00 | Tuesday | 20:25:00 | 1.4312 | 1.4314 | 1.4311 | 1.4314
2008-01-08 00:00:00 | Tuesday | 20:30:00 | 1.4314 | 1.4314 | 1.4311 | 1.4312
2008-01-08 00:00:00 | Tuesday | 20:35:00 | 1.4312 | 1.4313 | 1.4309 | 1.4311
2008-01-08 00:00:00 | Tuesday | 20:40:00 | 1.4311 | 1.4313 | 1.431 | 1.4313
2008-01-08 00:00:00 | Tuesday | 20:45:00 | 1.4313 | 1.4314 | 1.4312 | 1.4313
2008-01-08 00:00:00 | Tuesday | 20:50:00 | 1.4313 | 1.4313 | 1.431 | 1.4311
2008-01-08 00:00:00 | Tuesday | 20:55:00 | 1.4311 | 1.4313 | 1.431 | 1.4313
2008-01-08 00:00:00 | Tuesday | 21:00:00 | 1.4313 | 1.4314 | 1.431 | 1.4312
2008-01-08 00:00:00 | Tuesday | 21:05:00 | 1.4312 | 1.4313 | 1.4311 | 1.4312
2008-01-08 00:00:00 | Tuesday | 21:10:00 | 1.4311 | 1.4314 | 1.431 | 1.4313
2008-01-08 00:00:00 | Tuesday | 21:15:00 | 1.4313 | 1.4314 | 1.4311 | 1.4311
2008-01-08 00:00:00 | Tuesday | 21:20:00 | 1.4312 | 1.4314 | 1.431 | 1.4312
2008-01-08 00:00:00 | Tuesday | 21:25:00 | 1.4312 | 1.4315 | 1.4311 | 1.4312
2008-01-08 00:00:00 | Tuesday | 21:30:00 | 1.4312 | 1.4313 | 1.431 | 1.4311
2008-01-08 00:00:00 | Tuesday | 21:35:00 | 1.4312 | 1.4313 | 1.431 | 1.4312
2008-01-08 00:00:00 | Tuesday | 21:40:00 | 1.4312 | 1.4321 | 1.4312 | 1.4319
2008-01-08 00:00:00 | Tuesday | 21:45:00 | 1.4318 | 1.4322 | 1.4317 | 1.432
2008-01-08 00:00:00 | Tuesday | 21:50:00 | 1.432 | 1.4322 | 1.4317 | 1.432
2008-01-08 00:00:00 | Tuesday | 21:55:00 | 1.432 | 1.4321 | 1.4318 | 1.4319
2008-01-08 00:00:00 | Tuesday | 22:00:00 | 1.4318 | 1.4328 | 1.4318 | 1.4327
2008-01-08 00:00:00 | Tuesday | 22:05:00 | 1.4327 | 1.4327 | 1.4322 | 1.4324
2008-01-08 00:00:00 | Tuesday | 22:10:00 | 1.4324 | 1.4324 | 1.4318 | 1.4321
2008-01-08 00:00:00 | Tuesday | 22:15:00 | 1.4322 | 1.4322 | 1.4318 | 1.4321
2008-01-08 00:00:00 | Tuesday | 22:20:00 | 1.4321 | 1.4323 | 1.4318 | 1.4322
2008-01-08 00:00:00 | Tuesday | 22:25:00 | 1.4322 | 1.4325 | 1.4318 | 1.4322
2008-01-08 00:00:00 | Tuesday | 22:30:00 | 1.4322 | 1.4324 | 1.432 | 1.432
2008-01-08 00:00:00 | Tuesday | 22:35:00 | 1.432 | 1.4323 | 1.4318 | 1.4319
2008-01-08 00:00:00 | Tuesday | 22:40:00 | 1.4319 | 1.4319 | 1.4315 | 1.4317
2008-01-08 00:00:00 | Tuesday | 22:45:00 | 1.4317 | 1.4325 | 1.4316 | 1.4318
2008-01-08 00:00:00 | Tuesday | 22:50:00 | 1.4318 | 1.4322 | 1.4317 | 1.4321
2008-01-08 00:00:00 | Tuesday | 22:55:00 | 1.4321 | 1.4325 | 1.432 | 1.4325
2008-01-08 00:00:00 | Tuesday | 23:00:00 | 1.4325 | 1.4326 | 1.4319 | 1.4321
2008-01-08 00:00:00 | Tuesday | 23:05:00 | 1.4321 | 1.4323 | 1.4317 | 1.4318
2008-01-08 00:00:00 | Tuesday | 23:10:00 | 1.4318 | 1.4321 | 1.4317 | 1.4318
2008-01-08 00:00:00 | Tuesday | 23:15:00 | 1.4318 | 1.4319 | 1.4317 | 1.4317
2008-01-08 00:00:00 | Tuesday | 23:20:00 | 1.4317 | 1.4322 | 1.4316 | 1.4321
2008-01-08 00:00:00 | Tuesday | 23:25:00 | 1.4321 | 1.4322 | 1.4316 | 1.4321
2008-01-08 00:00:00 | Tuesday | 23:30:00 | 1.4321 | 1.4322 | 1.4317 | 1.4318
2008-01-08 00:00:00 | Tuesday | 23:35:00 | 1.4318 | 1.432 | 1.4316 | 1.4318
2008-01-08 00:00:00 | Tuesday | 23:40:00 | 1.4319 | 1.4322 | 1.4317 | 1.4322
2008-01-08 00:00:00 | Tuesday | 23:45:00 | 1.4322 | 1.4323 | 1.4319 | 1.432
2008-01-08 00:00:00 | Tuesday | 23:50:00 | 1.432 | 1.4321 | 1.4319 | 1.432
2008-01-08 00:00:00 | Tuesday | 23:55:00 | 1.432 | 1.4322 | 1.432 | 1.432
2008-01-09 00:00:00 | Wednesday | 00:00:00 | 1.432 | 1.4322 | 1.4317 | 1.432
2008-01-09 00:00:00 | Wednesday | 00:05:00 | 1.432 | 1.4323 | 1.4319 | 1.432
2008-01-09 00:00:00 | Wednesday | 00:10:00 | 1.432 | 1.4321 | 1.4317 | 1.4319
2008-01-09 00:00:00 | Wednesday | 00:15:00 | 1.4319 | 1.4321 | 1.4318 | 1.4319
2008-01-09 00:00:00 | Wednesday | 00:20:00 | 1.4319 | 1.4321 | 1.4319 | 1.432
2008-01-09 00:00:00 | Wednesday | 00:25:00 | 1.432 | 1.4321 | 1.4318 | 1.432
2008-01-09 00:00:00 | Wednesday | 00:30:00 | 1.432 | 1.4321 | 1.4318 | 1.4321
2008-01-09 00:00:00 | Wednesday | 00:35:00 | 1.4321 | 1.4322 | 1.432 | 1.4321
2008-01-09 00:00:00 | Wednesday | 00:40:00 | 1.4321 | 1.4323 | 1.432 | 1.432
2008-01-09 00:00:00 | Wednesday | 00:45:00 | 1.432 | 1.4322 | 1.4318 | 1.432
2008-01-09 00:00:00 | Wednesday | 00:50:00 | 1.432 | 1.4321 | 1.432 | 1.4321
2008-01-09 00:00:00 | Wednesday | 00:55:00 | 1.4321 | 1.4322 | 1.432 | 1.4321
2008-01-09 00:00:00 | Wednesday | 01:00:00 | 1.432 | 1.4325 | 1.4319 | 1.4325
2008-01-09 00:00:00 | Wednesday | 01:05:00 | 1.4325 | 1.4326 | 1.4322 | 1.4322
2008-01-09 00:00:00 | Wednesday | 01:10:00 | 1.4322 | 1.4323 | 1.4321 | 1.4322
2008-01-09 00:00:00 | Wednesday | 01:15:00 | 1.4322 | 1.4322 | 1.432 | 1.4321
2008-01-09 00:00:00 | Wednesday | 01:20:00 | 1.4321 | 1.4321 | 1.4319 | 1.4319
2008-01-09 00:00:00 | Wednesday | 01:25:00 | 1.432 | 1.432 | 1.4319 | 1.432
2008-01-09 00:00:00 | Wednesday | 01:30:00 | 1.432 | 1.4322 | 1.4319 | 1.4321
2008-01-09 00:00:00 | Wednesday | 01:35:00 | 1.4321 | 1.4322 | 1.432 | 1.432
2008-01-09 00:00:00 | Wednesday | 01:40:00 | 1.432 | 1.432 | 1.432 | 1.432
2008-01-09 00:00:00 | Wednesday | 01:45:00 | 1.432 | 1.432 | 1.4318 | 1.4318
2008-01-09 00:00:00 | Wednesday | 01:50:00 | 1.4318 | 1.4319 | 1.4318 | 1.4318
2008-01-09 00:00:00 | Wednesday | 01:55:00 | 1.4318 | 1.4319 | 1.4316 | 1.4319
2008-01-09 00:00:00 | Wednesday | 02:00:00 | 1.4319 | 1.4319 | 1.4316 | 1.4318
2008-01-09 00:00:00 | Wednesday | 02:05:00 | 1.4318 | 1.4321 | 1.4317 | 1.4321
2008-01-09 00:00:00 | Wednesday | 02:10:00 | 1.4322 | 1.4322 | 1.4319 | 1.4321
2008-01-09 00:00:00 | Wednesday | 02:15:00 | 1.4321 | 1.4321 | 1.432 | 1.432
2008-01-09 00:00:00 | Wednesday | 02:20:00 | 1.4321 | 1.4321 | 1.4319 | 1.432
2008-01-09 00:00:00 | Wednesday | 02:25:00 | 1.432 | 1.4321 | 1.4317 | 1.4318
2008-01-09 00:00:00 | Wednesday | 02:30:00 | 1.4318 | 1.4319 | 1.4317 | 1.4317
2008-01-09 00:00:00 | Wednesday | 02:35:00 | 1.4317 | 1.4318 | 1.4316 | 1.4317
2008-01-09 00:00:00 | Wednesday | 02:40:00 | 1.4317 | 1.4317 | 1.4316 | 1.4316
2008-01-09 00:00:00 | Wednesday | 02:45:00 | 1.4316 | 1.4317 | 1.4315 | 1.4316
2008-01-09 00:00:00 | Wednesday | 02:50:00 | 1.4316 | 1.4317 | 1.4315 | 1.4316
2008-01-09 00:00:00 | Wednesday | 02:55:00 | 1.4315 | 1.4321 | 1.4315 | 1.4321
2008-01-09 00:00:00 | Wednesday | 03:00:00 | 1.4321 | 1.4321 | 1.4319 | 1.4319
2008-01-09 00:00:00 | Wednesday | 03:05:00 | 1.4319 | 1.432 | 1.4318 | 1.4318
2008-01-09 00:00:00 | Wednesday | 03:10:00 | 1.4318 | 1.4319 | 1.4315 | 1.4317
2008-01-09 00:00:00 | Wednesday | 03:15:00 | 1.4317 | 1.4318 | 1.4316 | 1.4317
2008-01-09 00:00:00 | Wednesday | 03:20:00 | 1.4317 | 1.4317 | 1.4316 | 1.4316
2008-01-09 00:00:00 | Wednesday | 03:25:00 | 1.4316 | 1.4317 | 1.4315 | 1.4316
2008-01-09 00:00:00 | Wednesday | 03:30:00 | 1.4316 | 1.4316 | 1.4316 | 1.4316
2008-01-09 00:00:00 | Wednesday | 03:35:00 | 1.4316 | 1.4317 | 1.4312 | 1.4313
2008-01-09 00:00:00 | Wednesday | 03:40:00 | 1.4313 | 1.4314 | 1.4312 | 1.4313
2008-01-09 00:00:00 | Wednesday | 03:45:00 | 1.4313 | 1.4315 | 1.4312 | 1.4315
2008-01-09 00:00:00 | Wednesday | 03:50:00 | 1.4315 | 1.4315 | 1.4313 | 1.4313
2008-01-09 00:00:00 | Wednesday | 03:55:00 | 1.4314 | 1.4315 | 1.4312 | 1.4314
2008-01-09 00:00:00 | Wednesday | 04:00:00 | 1.4315 | 1.4315 | 1.4313 | 1.4314
2008-01-09 00:00:00 | Wednesday | 04:05:00 | 1.4314 | 1.4314 | 1.4313 | 1.4314
2008-01-09 00:00:00 | Wednesday | 04:10:00 | 1.4314 | 1.4316 | 1.4314 | 1.4315
2008-01-09 00:00:00 | Wednesday | 04:15:00 | 1.4315 | 1.4315 | 1.4315 | 1.4315
2008-01-09 00:00:00 | Wednesday | 04:20:00 | 1.4315 | 1.4324 | 1.4315 | 1.4323
2008-01-09 00:00:00 | Wednesday | 04:25:00 | 1.4323 | 1.4328 | 1.4322 | 1.4327
2008-01-09 00:00:00 | Wednesday | 04:30:00 | 1.4327 | 1.4328 | 1.4323 | 1.4327
2008-01-09 00:00:00 | Wednesday | 04:35:00 | 1.4327 | 1.4327 | 1.4322 | 1.4325
2008-01-09 00:00:00 | Wednesday | 04:40:00 | 1.4326 | 1.4326 | 1.4326 | 1.4326
2008-01-09 00:00:00 | Wednesday | 04:45:00 | 1.4326 | 1.4329 | 1.4326 | 1.4328
2008-01-09 00:00:00 | Wednesday | 04:50:00 | 1.4328 | 1.4331 | 1.4327 | 1.4329
2008-01-09 00:00:00 | Wednesday | 04:55:00 | 1.4329 | 1.433 | 1.4323 | 1.4328
2008-01-09 00:00:00 | Wednesday | 05:00:00 | 1.4328 | 1.4331 | 1.4327 | 1.4329
2008-01-09 00:00:00 | Wednesday | 05:05:00 | 1.4329 | 1.4332 | 1.4325 | 1.4332
2008-01-09 00:00:00 | Wednesday | 05:10:00 | 1.4333 | 1.4337 | 1.433 | 1.4335
2008-01-09 00:00:00 | Wednesday | 05:15:00 | 1.4335 | 1.4336 | 1.4331 | 1.4333
2008-01-09 00:00:00 | Wednesday | 05:20:00 | 1.4333 | 1.4335 | 1.4333 | 1.4335
2008-01-09 00:00:00 | Wednesday | 05:25:00 | 1.4335 | 1.4337 | 1.4334 | 1.4336
2008-01-09 00:00:00 | Wednesday | 05:30:00 | 1.4336 | 1.4338 | 1.4334 | 1.4337
2008-01-09 00:00:00 | Wednesday | 05:35:00 | 1.4337 | 1.4337 | 1.4337 | 1.4337
2008-01-09 00:00:00 | Wednesday | 05:40:00 | 1.4337 | 1.4338 | 1.4335 | 1.4335
2008-01-09 00:00:00 | Wednesday | 05:45:00 | 1.4335 | 1.4337 | 1.4334 | 1.4336
2008-01-09 00:00:00 | Wednesday | 05:50:00 | 1.4336 | 1.4336 | 1.4324 | 1.4328
2008-01-09 00:00:00 | Wednesday | 05:55:00 | 1.4329 | 1.4332 | 1.4327 | 1.4327
2008-01-09 00:00:00 | Wednesday | 06:00:00 | 1.4327 | 1.4327 | 1.4327 | 1.4327
2008-01-09 00:00:00 | Wednesday | 06:05:00 | 1.4328 | 1.4328 | 1.4327 | 1.4327
2008-01-09 00:00:00 | Wednesday | 06:15:00 | 1.4327 | 1.4327 | 1.4325 | 1.4325
2008-01-09 00:00:00 | Wednesday | 06:20:00 | 1.4325 | 1.4325 | 1.4325 | 1.4325
2008-01-09 00:00:00 | Wednesday | 06:25:00 | 1.4325 | 1.4326 | 1.4325 | 1.4326
2008-01-09 00:00:00 | Wednesday | 06:30:00 | 1.4326 | 1.4333 | 1.4326 | 1.4333
2008-01-09 00:00:00 | Wednesday | 06:35:00 | 1.4333 | 1.4333 | 1.4332 | 1.4333
2008-01-09 00:00:00 | Wednesday | 06:40:00 | 1.4333 | 1.4333 | 1.4332 | 1.4332
2008-01-09 00:00:00 | Wednesday | 06:45:00 | 1.4332 | 1.4332 | 1.4332 | 1.4332
2008-01-09 00:00:00 | Wednesday | 06:50:00 | 1.4332 | 1.4332 | 1.4332 | 1.4332
2008-01-09 00:00:00 | Wednesday | 06:55:00 | 1.4332 | 1.4333 | 1.4332 | 1.4333
2008-01-09 00:00:00 | Wednesday | 07:00:00 | 1.4333 | 1.4333 | 1.4332 | 1.4332
2008-01-09 00:00:00 | Wednesday | 07:05:00 | 1.4332 | 1.4332 | 1.4332 | 1.4332
2008-01-09 00:00:00 | Wednesday | 07:10:00 | 1.4332 | 1.4332 | 1.4329 | 1.4329
2008-01-09 00:00:00 | Wednesday | 07:15:00 | 1.4329 | 1.4331 | 1.4329 | 1.4331
2008-01-09 00:00:00 | Wednesday | 07:20:00 | 1.4331 | 1.4332 | 1.4331 | 1.4331
2008-01-09 00:00:00 | Wednesday | 07:25:00 | 1.4331 | 1.4332 | 1.433 | 1.4332
2008-01-09 00:00:00 | Wednesday | 07:30:00 | 1.4332 | 1.4332 | 1.4331 | 1.4331
2008-01-09 00:00:00 | Wednesday | 07:35:00 | 1.4331 | 1.4331 | 1.4331 | 1.4331
2008-01-09 00:00:00 | Wednesday | 07:40:00 | 1.4331 | 1.4331 | 1.4329 | 1.433
2008-01-09 00:00:00 | Wednesday | 07:45:00 | 1.433 | 1.433 | 1.433 | 1.433
2008-01-09 00:00:00 | Wednesday | 07:50:00 | 1.433 | 1.433 | 1.433 | 1.433
2008-01-09 00:00:00 | Wednesday | 07:55:00 | 1.433 | 1.433 | 1.4322 | 1.4329
2008-01-09 00:00:00 | Wednesday | 08:00:00 | 1.4329 | 1.4332 | 1.4329 | 1.4331
2008-01-09 00:00:00 | Wednesday | 08:05:00 | 1.4331 | 1.4332 | 1.4331 | 1.4332
2008-01-09 00:00:00 | Wednesday | 08:10:00 | 1.4332 | 1.4332 | 1.4328 | 1.4329
2008-01-09 00:00:00 | Wednesday | 08:15:00 | 1.4329 | 1.4329 | 1.4326 | 1.4326
2008-01-09 00:00:00 | Wednesday | 08:20:00 | 1.4327 | 1.4327 | 1.4325 | 1.4327
2008-01-09 00:00:00 | Wednesday | 08:25:00 | 1.4327 | 1.4327 | 1.4326 | 1.4326
2008-01-09 00:00:00 | Wednesday | 08:30:00 | 1.4326 | 1.4327 | 1.4318 | 1.4325
2008-01-09 00:00:00 | Wednesday | 08:35:00 | 1.4325 | 1.4326 | 1.4324 | 1.4326
2008-01-09 00:00:00 | Wednesday | 08:40:00 | 1.4326 | 1.4327 | 1.4326 | 1.4326
2008-01-09 00:00:00 | Wednesday | 08:45:00 | 1.4326 | 1.4326 | 1.4326 | 1.4326
2008-01-09 00:00:00 | Wednesday | 08:50:00 | 1.4326 | 1.4326 | 1.4323 | 1.4323
2008-01-09 00:00:00 | Wednesday | 08:55:00 | 1.4323 | 1.4325 | 1.4323 | 1.4324
2008-01-09 00:00:00 | Wednesday | 09:00:00 | 1.4324 | 1.4325 | 1.4322 | 1.4322
2008-01-09 00:00:00 | Wednesday | 09:05:00 | 1.4322 | 1.4323 | 1.432 | 1.4322
2008-01-09 00:00:00 | Wednesday | 09:10:00 | 1.4322 | 1.4323 | 1.4322 | 1.4322
2008-01-09 00:00:00 | Wednesday | 09:15:00 | 1.4322 | 1.4323 | 1.4322 | 1.4322
2008-01-09 00:00:00 | Wednesday | 09:20:00 | 1.4322 | 1.4326 | 1.4322 | 1.4324
2008-01-09 00:00:00 | Wednesday | 09:25:00 | 1.4325 | 1.4326 | 1.4325 | 1.4326
2008-01-09 00:00:00 | Wednesday | 09:30:00 | 1.4326 | 1.4334 | 1.4322 | 1.4331
2008-01-09 00:00:00 | Wednesday | 09:35:00 | 1.4331 | 1.4338 | 1.433 | 1.4334
2008-01-09 00:00:00 | Wednesday | 09:40:00 | 1.4334 | 1.4336 | 1.4334 | 1.4335
2008-01-09 00:00:00 | Wednesday | 09:45:00 | 1.4335 | 1.4337 | 1.4334 | 1.4334
2008-01-09 00:00:00 | Wednesday | 09:50:00 | 1.4335 | 1.4336 | 1.4333 | 1.4333
2008-01-09 00:00:00 | Wednesday | 09:55:00 | 1.4334 | 1.4336 | 1.4333 | 1.4333
2008-01-09 00:00:00 | Wednesday | 10:00:00 | 1.4333 | 1.4334 | 1.4331 | 1.4331
2008-01-09 00:00:00 | Wednesday | 10:05:00 | 1.4331 | 1.4332 | 1.4328 | 1.433
2008-01-09 00:00:00 | Wednesday | 10:10:00 | 1.433 | 1.4333 | 1.433 | 1.4332
2008-01-09 00:00:00 | Wednesday | 10:15:00 | 1.4332 | 1.4333 | 1.4331 | 1.4331
2008-01-09 00:00:00 | Wednesday | 10:20:00 | 1.4331 | 1.4333 | 1.4331 | 1.4332
2008-01-09 00:00:00 | Wednesday | 10:25:00 | 1.4333 | 1.4334 | 1.433 | 1.4332
2008-01-09 00:00:00 | Wednesday | 10:30:00 | 1.4332 | 1.4334 | 1.4331 | 1.4332
2008-01-09 00:00:00 | Wednesday | 10:35:00 | 1.4332 | 1.4332 | 1.433 | 1.4331
2008-01-09 00:00:00 | Wednesday | 10:40:00 | 1.4331 | 1.4331 | 1.4328 | 1.4331
2008-01-09 00:00:00 | Wednesday | 10:45:00 | 1.4331 | 1.4331 | 1.4328 | 1.4328
2008-01-09 00:00:00 | Wednesday | 10:50:00 | 1.4328 | 1.433 | 1.4326 | 1.4328
2008-01-09 00:00:00 | Wednesday | 10:55:00 | 1.4328 | 1.4328 | 1.4321 | 1.4324
2008-01-09 00:00:00 | Wednesday | 11:00:00 | 1.4324 | 1.4326 | 1.4324 | 1.4325
2008-01-09 00:00:00 | Wednesday | 11:05:00 | 1.4325 | 1.4326 | 1.4324 | 1.4325
2008-01-09 00:00:00 | Wednesday | 11:10:00 | 1.4326 | 1.4326 | 1.4322 | 1.4324
2008-01-09 00:00:00 | Wednesday | 11:15:00 | 1.4324 | 1.4326 | 1.4324 | 1.4325
2008-01-09 00:00:00 | Wednesday | 11:20:00 | 1.4325 | 1.4326 | 1.4324 | 1.4325
2008-01-09 00:00:00 | Wednesday | 11:25:00 | 1.4325 | 1.4326 | 1.4324 | 1.4324
2008-01-09 00:00:00 | Wednesday | 11:30:00 | 1.4324 | 1.4325 | 1.4323 | 1.4324
2008-01-09 00:00:00 | Wednesday | 11:35:00 | 1.4324 | 1.4324 | 1.4324 | 1.4324
2008-01-09 00:00:00 | Wednesday | 11:40:00 | 1.4324 | 1.4324 | 1.4322 | 1.4323
2008-01-09 00:00:00 | Wednesday | 11:45:00 | 1.4323 | 1.4324 | 1.4323 | 1.4324
2008-01-09 00:00:00 | Wednesday | 11:50:00 | 1.4324 | 1.4324 | 1.4323 | 1.4324
2008-01-09 00:00:00 | Wednesday | 11:55:00 | 1.4324 | 1.4324 | 1.4321 | 1.4321
2008-01-09 00:00:00 | Wednesday | 12:00:00 | 1.4322 | 1.4324 | 1.4321 | 1.4321
2008-01-09 00:00:00 | Wednesday | 12:05:00 | 1.4321 | 1.4324 | 1.432 | 1.4321
2008-01-09 00:00:00 | Wednesday | 12:10:00 | 1.4321 | 1.4323 | 1.4321 | 1.4322
2008-01-09 00:00:00 | Wednesday | 12:15:00 | 1.4322 | 1.4324 | 1.4321 | 1.4323
2008-01-09 00:00:00 | Wednesday | 12:20:00 | 1.4323 | 1.4326 | 1.4323 | 1.4324
2008-01-09 00:00:00 | Wednesday | 12:25:00 | 1.4324 | 1.4324 | 1.4324 | 1.4324
2008-01-09 00:00:00 | Wednesday | 12:30:00 | 1.4324 | 1.4324 | 1.4321 | 1.4322
2008-01-09 00:00:00 | Wednesday | 12:35:00 | 1.4322 | 1.4323 | 1.4322 | 1.4323
2008-01-09 00:00:00 | Wednesday | 12:40:00 | 1.4323 | 1.4323 | 1.4322 | 1.4323
2008-01-09 00:00:00 | Wednesday | 12:45:00 | 1.4323 | 1.4326 | 1.4322 | 1.4323
2008-01-09 00:00:00 | Wednesday | 12:50:00 | 1.4323 | 1.4325 | 1.4323 | 1.4323
2008-01-09 00:00:00 | Wednesday | 12:55:00 | 1.4323 | 1.4324 | 1.4323 | 1.4323
2008-01-09 00:00:00 | Wednesday | 13:00:00 | 1.4323 | 1.4324 | 1.4322 | 1.4323
2008-01-09 00:00:00 | Wednesday | 13:05:00 | 1.4323 | 1.4324 | 1.4321 | 1.4322
2008-01-09 00:00:00 | Wednesday | 13:10:00 | 1.4323 | 1.4323 | 1.432 | 1.4321
2008-01-09 00:00:00 | Wednesday | 13:15:00 | 1.4321 | 1.4321 | 1.4319 | 1.432
2008-01-09 00:00:00 | Wednesday | 13:20:00 | 1.432 | 1.4322 | 1.432 | 1.4321
2008-01-09 00:00:00 | Wednesday | 13:25:00 | 1.4321 | 1.4322 | 1.4318 | 1.4319
2008-01-09 00:00:00 | Wednesday | 13:30:00 | 1.4319 | 1.4322 | 1.4317 | 1.432
2008-01-09 00:00:00 | Wednesday | 13:35:00 | 1.432 | 1.4321 | 1.4315 | 1.4316
2008-01-09 00:00:00 | Wednesday | 13:40:00 | 1.4317 | 1.4317 | 1.4315 | 1.4316
2008-01-09 00:00:00 | Wednesday | 13:45:00 | 1.4316 | 1.432 | 1.4315 | 1.4317
2008-01-09 00:00:00 | Wednesday | 13:50:00 | 1.4316 | 1.432 | 1.4316 | 1.4316
2008-01-09 00:00:00 | Wednesday | 13:55:00 | 1.4316 | 1.4318 | 1.4315 | 1.4318
2008-01-09 00:00:00 | Wednesday | 14:00:00 | 1.4317 | 1.4318 | 1.4301 | 1.431
2008-01-09 00:00:00 | Wednesday | 14:05:00 | 1.431 | 1.4311 | 1.4307 | 1.4309
2008-01-09 00:00:00 | Wednesday | 14:10:00 | 1.4309 | 1.4314 | 1.4307 | 1.4309
2008-01-09 00:00:00 | Wednesday | 14:15:00 | 1.4309 | 1.4311 | 1.4307 | 1.4307
2008-01-09 00:00:00 | Wednesday | 14:20:00 | 1.4307 | 1.4309 | 1.4307 | 1.4308
2008-01-09 00:00:00 | Wednesday | 14:25:00 | 1.4308 | 1.431 | 1.4306 | 1.4307
2008-01-09 00:00:00 | Wednesday | 14:30:00 | 1.4307 | 1.4309 | 1.4306 | 1.4306
2008-01-09 00:00:00 | Wednesday | 14:35:00 | 1.4308 | 1.4308 | 1.4306 | 1.4306
2008-01-09 00:00:00 | Wednesday | 14:40:00 | 1.4306 | 1.4307 | 1.43 | 1.4303
2008-01-09 00:00:00 | Wednesday | 14:45:00 | 1.4304 | 1.4311 | 1.4303 | 1.4311
2008-01-09 00:00:00 | Wednesday | 14:50:00 | 1.4311 | 1.4311 | 1.4307 | 1.4308
2008-01-09 00:00:00 | Wednesday | 14:55:00 | 1.4308 | 1.4311 | 1.4305 | 1.4307
2008-01-09 00:00:00 | Wednesday | 15:00:00 | 1.4307 | 1.4307 | 1.4305 | 1.4305
2008-01-09 00:00:00 | Wednesday | 15:05:00 | 1.4305 | 1.4308 | 1.4305 | 1.4307
2008-01-09 00:00:00 | Wednesday | 15:10:00 | 1.4307 | 1.4308 | 1.4306 | 1.4308
2008-01-09 00:00:00 | Wednesday | 15:15:00 | 1.4308 | 1.4308 | 1.4305 | 1.4305
2008-01-09 00:00:00 | Wednesday | 15:20:00 | 1.4305 | 1.4307 | 1.4304 | 1.4306
2008-01-09 00:00:00 | Wednesday | 15:25:00 | 1.4306 | 1.4308 | 1.4304 | 1.4304
2008-01-09 00:00:00 | Wednesday | 15:30:00 | 1.4304 | 1.431 | 1.4304 | 1.4308
2008-01-09 00:00:00 | Wednesday | 15:35:00 | 1.4307 | 1.4309 | 1.4305 | 1.4309
2008-01-09 00:00:00 | Wednesday | 15:40:00 | 1.431 | 1.4312 | 1.4308 | 1.431
2008-01-09 00:00:00 | Wednesday | 15:45:00 | 1.431 | 1.4313 | 1.4308 | 1.4308
2008-01-09 00:00:00 | Wednesday | 15:50:00 | 1.4308 | 1.4314 | 1.4308 | 1.4311
2008-01-09 00:00:00 | Wednesday | 15:55:00 | 1.4311 | 1.4313 | 1.4309 | 1.4311
2008-01-09 00:00:00 | Wednesday | 16:00:00 | 1.431 | 1.4311 | 1.4306 | 1.4308
2008-01-09 00:00:00 | Wednesday | 16:05:00 | 1.4307 | 1.431 | 1.4304 | 1.4304
2008-01-09 00:00:00 | Wednesday | 16:10:00 | 1.4304 | 1.4308 | 1.4303 | 1.4305
2008-01-09 00:00:00 | Wednesday | 16:15:00 | 1.4306 | 1.431 | 1.4304 | 1.431
2008-01-09 00:00:00 | Wednesday | 16:20:00 | 1.4309 | 1.431 | 1.4305 | 1.4307
2008-01-09 00:00:00 | Wednesday | 16:25:00 | 1.4307 | 1.4309 | 1.4305 | 1.4306
2008-01-09 00:00:00 | Wednesday | 16:30:00 | 1.4306 | 1.4312 | 1.4306 | 1.4309
2008-01-09 00:00:00 | Wednesday | 16:35:00 | 1.431 | 1.4312 | 1.4304 | 1.4308
2008-01-09 00:00:00 | Wednesday | 16:40:00 | 1.4308 | 1.4312 | 1.4306 | 1.4309
2008-01-09 00:00:00 | Wednesday | 16:45:00 | 1.4309 | 1.4311 | 1.4308 | 1.431
2008-01-09 00:00:00 | Wednesday | 16:50:00 | 1.431 | 1.4314 | 1.4308 | 1.4312
2008-01-09 00:00:00 | Wednesday | 16:55:00 | 1.4312 | 1.4313 | 1.4307 | 1.4311
2008-01-09 00:00:00 | Wednesday | 17:00:00 | 1.4311 | 1.4312 | 1.4305 | 1.4309
2008-01-09 00:00:00 | Wednesday | 17:05:00 | 1.4309 | 1.4311 | 1.4306 | 1.4309
2008-01-09 00:00:00 | Wednesday | 17:10:00 | 1.4309 | 1.4311 | 1.4306 | 1.4308
2008-01-09 00:00:00 | Wednesday | 17:15:00 | 1.4307 | 1.4309 | 1.4305 | 1.4309
2008-01-09 00:00:00 | Wednesday | 17:20:00 | 1.4309 | 1.431 | 1.4306 | 1.4309
2008-01-09 00:00:00 | Wednesday | 17:25:00 | 1.4309 | 1.4309 | 1.4302 | 1.4304
2008-01-09 00:00:00 | Wednesday | 17:30:00 | 1.4304 | 1.4306 | 1.4302 | 1.4305
2008-01-09 00:00:00 | Wednesday | 17:35:00 | 1.4305 | 1.4306 | 1.4302 | 1.4303
2008-01-09 00:00:00 | Wednesday | 17:40:00 | 1.4303 | 1.4307 | 1.4302 | 1.4306
2008-01-09 00:00:00 | Wednesday | 17:45:00 | 1.4306 | 1.4311 | 1.4306 | 1.4308
2008-01-09 00:00:00 | Wednesday | 17:50:00 | 1.4308 | 1.4311 | 1.4305 | 1.4305
2008-01-09 00:00:00 | Wednesday | 17:55:00 | 1.4305 | 1.4308 | 1.4305 | 1.4307
2008-01-09 00:00:00 | Wednesday | 18:00:00 | 1.4307 | 1.4311 | 1.4306 | 1.431
2008-01-09 00:00:00 | Wednesday | 18:05:00 | 1.4309 | 1.4311 | 1.4308 | 1.4309
2008-01-09 00:00:00 | Wednesday | 18:10:00 | 1.4309 | 1.4311 | 1.4304 | 1.4308
2008-01-09 00:00:00 | Wednesday | 18:15:00 | 1.4308 | 1.4309 | 1.4305 | 1.4309
2008-01-09 00:00:00 | Wednesday | 18:20:00 | 1.4309 | 1.4309 | 1.4303 | 1.4306
2008-01-09 00:00:00 | Wednesday | 18:25:00 | 1.4306 | 1.4307 | 1.4303 | 1.4305
2008-01-09 00:00:00 | Wednesday | 18:30:00 | 1.4305 | 1.4306 | 1.4303 | 1.4303
2008-01-09 00:00:00 | Wednesday | 18:35:00 | 1.4304 | 1.4307 | 1.4303 | 1.4304
2008-01-09 00:00:00 | Wednesday | 18:40:00 | 1.4304 | 1.4306 | 1.4303 | 1.4305
2008-01-09 00:00:00 | Wednesday | 18:45:00 | 1.4305 | 1.4306 | 1.4302 | 1.4302
2008-01-09 00:00:00 | Wednesday | 18:50:00 | 1.4302 | 1.4305 | 1.4302 | 1.4303
2008-01-09 00:00:00 | Wednesday | 18:55:00 | 1.4303 | 1.4304 | 1.4301 | 1.4303
2008-01-09 00:00:00 | Wednesday | 19:00:00 | 1.4304 | 1.4305 | 1.4303 | 1.4305
2008-01-09 00:00:00 | Wednesday | 19:05:00 | 1.4305 | 1.4305 | 1.4302 | 1.4303
2008-01-09 00:00:00 | Wednesday | 19:10:00 | 1.4303 | 1.4305 | 1.4302 | 1.4305
2008-01-09 00:00:00 | Wednesday | 19:15:00 | 1.4305 | 1.4305 | 1.4303 | 1.4303
2008-01-09 00:00:00 | Wednesday | 19:20:00 | 1.4303 | 1.4305 | 1.4302 | 1.4303
2008-01-09 00:00:00 | Wednesday | 19:25:00 | 1.4303 | 1.4304 | 1.4302 | 1.4302
2008-01-09 00:00:00 | Wednesday | 19:30:00 | 1.4302 | 1.4304 | 1.4302 | 1.4303
2008-01-09 00:00:00 | Wednesday | 19:35:00 | 1.4303 | 1.4304 | 1.4302 | 1.4304
2008-01-09 00:00:00 | Wednesday | 19:40:00 | 1.4303 | 1.4304 | 1.4302 | 1.4303
2008-01-09 00:00:00 | Wednesday | 19:45:00 | 1.4302 | 1.4304 | 1.4302 | 1.4304
2008-01-09 00:00:00 | Wednesday | 19:50:00 | 1.4304 | 1.4304 | 1.4302 | 1.4302
2008-01-09 00:00:00 | Wednesday | 19:55:00 | 1.4302 | 1.4305 | 1.4301 | 1.4303
2008-01-09 00:00:00 | Wednesday | 20:00:00 | 1.4304 | 1.4306 | 1.4302 | 1.4304
2008-01-09 00:00:00 | Wednesday | 20:05:00 | 1.4304 | 1.4306 | 1.4303 | 1.4306
2008-01-09 00:00:00 | Wednesday | 20:10:00 | 1.4306 | 1.4307 | 1.4304 | 1.4305
2008-01-09 00:00:00 | Wednesday | 20:15:00 | 1.4305 | 1.4308 | 1.4305 | 1.4307
2008-01-09 00:00:00 | Wednesday | 20:20:00 | 1.4306 | 1.4308 | 1.4305 | 1.4307
2008-01-09 00:00:00 | Wednesday | 20:25:00 | 1.4307 | 1.4309 | 1.4305 | 1.4308
2008-01-09 00:00:00 | Wednesday | 20:30:00 | 1.4308 | 1.4311 | 1.4307 | 1.431
2008-01-09 00:00:00 | Wednesday | 20:35:00 | 1.431 | 1.4313 | 1.4308 | 1.4313
2008-01-09 00:00:00 | Wednesday | 20:40:00 | 1.4313 | 1.4316 | 1.4309 | 1.4311
2008-01-09 00:00:00 | Wednesday | 20:45:00 | 1.431 | 1.4314 | 1.4307 | 1.4312
2008-01-09 00:00:00 | Wednesday | 20:50:00 | 1.4312 | 1.4313 | 1.4309 | 1.4311
2008-01-09 00:00:00 | Wednesday | 20:55:00 | 1.4311 | 1.4313 | 1.431 | 1.4312
2008-01-09 00:00:00 | Wednesday | 21:00:00 | 1.4312 | 1.4315 | 1.431 | 1.4314
2008-01-09 00:00:00 | Wednesday | 21:05:00 | 1.4314 | 1.4316 | 1.4313 | 1.4316
2008-01-09 00:00:00 | Wednesday | 21:10:00 | 1.4316 | 1.4317 | 1.4313 | 1.4315
2008-01-09 00:00:00 | Wednesday | 21:15:00 | 1.4315 | 1.4317 | 1.4313 | 1.4316
2008-01-09 00:00:00 | Wednesday | 21:20:00 | 1.4316 | 1.4317 | 1.4314 | 1.4317
2008-01-09 00:00:00 | Wednesday | 21:25:00 | 1.4317 | 1.4317 | 1.4314 | 1.4314
2008-01-09 00:00:00 | Wednesday | 21:30:00 | 1.4314 | 1.4317 | 1.4313 | 1.4316
2008-01-09 00:00:00 | Wednesday | 21:35:00 | 1.4317 | 1.4317 | 1.4312 | 1.4313
2008-01-09 00:00:00 | Wednesday | 21:40:00 | 1.4313 | 1.4316 | 1.4312 | 1.4313
2008-01-09 00:00:00 | Wednesday | 21:45:00 | 1.4313 | 1.4323 | 1.4313 | 1.432
2008-01-09 00:00:00 | Wednesday | 21:50:00 | 1.432 | 1.432 | 1.4315 | 1.4319
2008-01-09 00:00:00 | Wednesday | 21:55:00 | 1.4319 | 1.4323 | 1.4318 | 1.4321
2008-01-09 00:00:00 | Wednesday | 22:00:00 | 1.4321 | 1.4323 | 1.432 | 1.4322
2008-01-09 00:00:00 | Wednesday | 22:05:00 | 1.4323 | 1.4323 | 1.4321 | 1.4322
2008-01-09 00:00:00 | Wednesday | 22:10:00 | 1.4321 | 1.4322 | 1.4318 | 1.4318
2008-01-09 00:00:00 | Wednesday | 22:15:00 | 1.4318 | 1.432 | 1.4318 | 1.4319
2008-01-09 00:00:00 | Wednesday | 22:20:00 | 1.4319 | 1.4319 | 1.4318 | 1.4319
2008-01-09 00:00:00 | Wednesday | 22:25:00 | 1.4319 | 1.4323 | 1.4319 | 1.4322
2008-01-09 00:00:00 | Wednesday | 22:30:00 | 1.4323 | 1.4324 | 1.432 | 1.4321
2008-01-09 00:00:00 | Wednesday | 22:35:00 | 1.4321 | 1.4324 | 1.4321 | 1.4324
2008-01-09 00:00:00 | Wednesday | 22:40:00 | 1.4324 | 1.4325 | 1.4322 | 1.4323
2008-01-09 00:00:00 | Wednesday | 22:45:00 | 1.4323 | 1.4323 | 1.432 | 1.4322
2008-01-09 00:00:00 | Wednesday | 22:50:00 | 1.4322 | 1.4324 | 1.4318 | 1.4323
2008-01-09 00:00:00 | Wednesday | 22:55:00 | 1.4323 | 1.4329 | 1.4322 | 1.4324
2008-01-09 00:00:00 | Wednesday | 23:00:00 | 1.4324 | 1.4326 | 1.432 | 1.432
2008-01-09 00:00:00 | Wednesday | 23:05:00 | 1.432 | 1.432 | 1.4316 | 1.4318
2008-01-09 00:00:00 | Wednesday | 23:10:00 | 1.4319 | 1.4321 | 1.4318 | 1.432
2008-01-09 00:00:00 | Wednesday | 23:15:00 | 1.432 | 1.4323 | 1.4319 | 1.4322
2008-01-09 00:00:00 | Wednesday | 23:20:00 | 1.4322 | 1.4324 | 1.4322 | 1.4323
2008-01-09 00:00:00 | Wednesday | 23:25:00 | 1.4323 | 1.4326 | 1.4323 | 1.4326
2008-01-09 00:00:00 | Wednesday | 23:30:00 | 1.4326 | 1.4327 | 1.4324 | 1.4326
2008-01-09 00:00:00 | Wednesday | 23:35:00 | 1.4326 | 1.4327 | 1.4323 | 1.4324
2008-01-09 00:00:00 | Wednesday | 23:40:00 | 1.4325 | 1.4328 | 1.4324 | 1.4328
2008-01-09 00:00:00 | Wednesday | 23:45:00 | 1.4328 | 1.4332 | 1.4328 | 1.4331
2008-01-09 00:00:00 | Wednesday | 23:50:00 | 1.4331 | 1.4332 | 1.4327 | 1.4328
2008-01-09 00:00:00 | Wednesday | 23:55:00 | 1.4328 | 1.4328 | 1.4324 | 1.4325
2008-01-10 00:00:00 | Thursday | 00:00:00 | 1.4325 | 1.4328 | 1.4325 | 1.4325
2008-01-10 00:00:00 | Thursday | 00:05:00 | 1.4325 | 1.4328 | 1.4325 | 1.4325
2008-01-10 00:00:00 | Thursday | 00:10:00 | 1.4325 | 1.4331 | 1.4325 | 1.433
2008-01-10 00:00:00 | Thursday | 00:15:00 | 1.4331 | 1.4332 | 1.4328 | 1.433
2008-01-10 00:00:00 | Thursday | 00:20:00 | 1.433 | 1.4332 | 1.4327 | 1.4329
2008-01-10 00:00:00 | Thursday | 00:25:00 | 1.4329 | 1.4333 | 1.4329 | 1.4332
2008-01-10 00:00:00 | Thursday | 00:30:00 | 1.4332 | 1.4334 | 1.433 | 1.4331
2008-01-10 00:00:00 | Thursday | 00:35:00 | 1.4331 | 1.4331 | 1.4329 | 1.433
2008-01-10 00:00:00 | Thursday | 00:40:00 | 1.4328 | 1.4333 | 1.4322 | 1.4326
2008-01-10 00:00:00 | Thursday | 00:45:00 | 1.4326 | 1.433 | 1.4324 | 1.4326
2008-01-10 00:00:00 | Thursday | 00:50:00 | 1.4326 | 1.433 | 1.4326 | 1.4329
2008-01-10 00:00:00 | Thursday | 00:55:00 | 1.4329 | 1.433 | 1.4312 | 1.4318
2008-01-10 00:00:00 | Thursday | 01:00:00 | 1.4317 | 1.4323 | 1.4317 | 1.4321
2008-01-10 00:00:00 | Thursday | 01:05:00 | 1.4321 | 1.4323 | 1.4317 | 1.4321
2008-01-10 00:00:00 | Thursday | 01:10:00 | 1.4321 | 1.4323 | 1.432 | 1.4321
2008-01-10 00:00:00 | Thursday | 01:15:00 | 1.4321 | 1.4323 | 1.432 | 1.4321
2008-01-10 00:00:00 | Thursday | 01:20:00 | 1.4321 | 1.4326 | 1.4321 | 1.4323
2008-01-10 00:00:00 | Thursday | 01:25:00 | 1.4323 | 1.4323 | 1.4322 | 1.4323
2008-01-10 00:00:00 | Thursday | 01:30:00 | 1.4323 | 1.4323 | 1.4322 | 1.4322
2008-01-10 00:00:00 | Thursday | 01:35:00 | 1.4322 | 1.4323 | 1.4322 | 1.4322
2008-01-10 00:00:00 | Thursday | 01:40:00 | 1.4322 | 1.4323 | 1.4321 | 1.4321
2008-01-10 00:00:00 | Thursday | 01:45:00 | 1.4321 | 1.4322 | 1.4321 | 1.4321
2008-01-10 00:00:00 | Thursday | 01:50:00 | 1.4321 | 1.4321 | 1.4318 | 1.432
2008-01-10 00:00:00 | Thursday | 01:55:00 | 1.432 | 1.432 | 1.432 | 1.432
2008-01-10 00:00:00 | Thursday | 02:00:00 | 1.432 | 1.4321 | 1.4318 | 1.4319
2008-01-10 00:00:00 | Thursday | 02:05:00 | 1.4319 | 1.4319 | 1.4317 | 1.4319
2008-01-10 00:00:00 | Thursday | 02:10:00 | 1.4319 | 1.432 | 1.4316 | 1.4318
2008-01-10 00:00:00 | Thursday | 02:15:00 | 1.4318 | 1.4324 | 1.4318 | 1.4323
2008-01-10 00:00:00 | Thursday | 02:20:00 | 1.4323 | 1.4325 | 1.4323 | 1.4325
2008-01-10 00:00:00 | Thursday | 02:25:00 | 1.4325 | 1.4325 | 1.4324 | 1.4325
2008-01-10 00:00:00 | Thursday | 02:30:00 | 1.4325 | 1.4327 | 1.4324 | 1.4326
2008-01-10 00:00:00 | Thursday | 02:35:00 | 1.4326 | 1.4329 | 1.4324 | 1.4326
2008-01-10 00:00:00 | Thursday | 02:40:00 | 1.4326 | 1.4327 | 1.4326 | 1.4326
2008-01-10 00:00:00 | Thursday | 02:45:00 | 1.4326 | 1.4328 | 1.4325 | 1.4328
2008-01-10 00:00:00 | Thursday | 02:50:00 | 1.4329 | 1.4329 | 1.4327 | 1.4328
2008-01-10 00:00:00 | Thursday | 02:55:00 | 1.4328 | 1.4332 | 1.4328 | 1.4331
2008-01-10 00:00:00 | Thursday | 03:00:00 | 1.4331 | 1.4332 | 1.4331 | 1.4332
2008-01-10 00:00:00 | Thursday | 03:05:00 | 1.4332 | 1.4332 | 1.4329 | 1.433
2008-01-10 00:00:00 | Thursday | 03:10:00 | 1.4329 | 1.433 | 1.4329 | 1.433
2008-01-10 00:00:00 | Thursday | 03:15:00 | 1.433 | 1.433 | 1.4328 | 1.433
2008-01-10 00:00:00 | Thursday | 03:20:00 | 1.433 | 1.433 | 1.4329 | 1.433
2008-01-10 00:00:00 | Thursday | 03:25:00 | 1.433 | 1.4331 | 1.4328 | 1.4329
2008-01-10 00:00:00 | Thursday | 03:30:00 | 1.4329 | 1.433 | 1.4326 | 1.4327
2008-01-10 00:00:00 | Thursday | 03:35:00 | 1.4327 | 1.4327 | 1.4324 | 1.4324
2008-01-10 00:00:00 | Thursday | 03:40:00 | 1.4324 | 1.4324 | 1.4318 | 1.4319
2008-01-10 00:00:00 | Thursday | 03:45:00 | 1.4319 | 1.4324 | 1.4319 | 1.4323
2008-01-10 00:00:00 | Thursday | 03:50:00 | 1.4323 | 1.4323 | 1.4323 | 1.4323
2008-01-10 00:00:00 | Thursday | 03:55:00 | 1.4323 | 1.4324 | 1.4322 | 1.4322
2008-01-10 00:00:00 | Thursday | 04:00:00 | 1.4322 | 1.4322 | 1.432 | 1.432
2008-01-10 00:00:00 | Thursday | 04:05:00 | 1.432 | 1.4322 | 1.432 | 1.432
2008-01-10 00:00:00 | Thursday | 04:10:00 | 1.432 | 1.4322 | 1.4319 | 1.4321
2008-01-10 00:00:00 | Thursday | 04:15:00 | 1.4321 | 1.4321 | 1.4317 | 1.4318
2008-01-10 00:00:00 | Thursday | 04:20:00 | 1.4318 | 1.4321 | 1.4317 | 1.4321
2008-01-10 00:00:00 | Thursday | 04:25:00 | 1.4321 | 1.4321 | 1.4315 | 1.4316
2008-01-10 00:00:00 | Thursday | 04:30:00 | 1.4316 | 1.432 | 1.4316 | 1.4318
2008-01-10 00:00:00 | Thursday | 04:35:00 | 1.4318 | 1.4318 | 1.4315 | 1.4318
2008-01-10 00:00:00 | Thursday | 04:40:00 | 1.4317 | 1.4318 | 1.4317 | 1.4317
2008-01-10 00:00:00 | Thursday | 04:45:00 | 1.4317 | 1.4318 | 1.4316 | 1.4316
2008-01-10 00:00:00 | Thursday | 04:50:00 | 1.4316 | 1.4316 | 1.4316 | 1.4316
2008-01-10 00:00:00 | Thursday | 04:55:00 | 1.4317 | 1.4321 | 1.4316 | 1.432
2008-01-10 00:00:00 | Thursday | 05:00:00 | 1.432 | 1.432 | 1.4312 | 1.432
2008-01-10 00:00:00 | Thursday | 05:05:00 | 1.432 | 1.432 | 1.4319 | 1.4319
2008-01-10 00:00:00 | Thursday | 05:10:00 | 1.4319 | 1.4319 | 1.4315 | 1.4317
2008-01-10 00:00:00 | Thursday | 05:15:00 | 1.4317 | 1.4317 | 1.4313 | 1.4317
2008-01-10 00:00:00 | Thursday | 05:20:00 | 1.4317 | 1.4319 | 1.4317 | 1.4318
2008-01-10 00:00:00 | Thursday | 05:25:00 | 1.4318 | 1.4319 | 1.4318 | 1.4318
2008-01-10 00:00:00 | Thursday | 05:30:00 | 1.4319 | 1.4322 | 1.4318 | 1.4321
2008-01-10 00:00:00 | Thursday | 05:35:00 | 1.4321 | 1.4322 | 1.4317 | 1.4317
2008-01-10 00:00:00 | Thursday | 05:40:00 | 1.4317 | 1.4317 | 1.4316 | 1.4316
2008-01-10 00:00:00 | Thursday | 05:45:00 | 1.4316 | 1.4319 | 1.4316 | 1.4318
2008-01-10 00:00:00 | Thursday | 05:50:00 | 1.4318 | 1.4319 | 1.4318 | 1.4318
2008-01-10 00:00:00 | Thursday | 05:55:00 | 1.4318 | 1.4319 | 1.4308 | 1.4309
2008-01-10 00:00:00 | Thursday | 06:00:00 | 1.4309 | 1.431 | 1.4305 | 1.4306
2008-01-10 00:00:00 | Thursday | 06:05:00 | 1.4306 | 1.431 | 1.4306 | 1.4307
2008-01-10 00:00:00 | Thursday | 06:10:00 | 1.4308 | 1.4309 | 1.4307 | 1.4307
2008-01-10 00:00:00 | Thursday | 06:15:00 | 1.4307 | 1.4307 | 1.4306 | 1.4307
2008-01-10 00:00:00 | Thursday | 06:20:00 | 1.4307 | 1.4307 | 1.4306 | 1.4306
2008-01-10 00:00:00 | Thursday | 06:25:00 | 1.4306 | 1.4307 | 1.4305 | 1.4306
2008-01-10 00:00:00 | Thursday | 06:30:00 | 1.4306 | 1.4307 | 1.4306 | 1.4307
2008-01-10 00:00:00 | Thursday | 06:35:00 | 1.4307 | 1.4311 | 1.4306 | 1.4309
2008-01-10 00:00:00 | Thursday | 06:40:00 | 1.4309 | 1.431 | 1.4309 | 1.431
2008-01-10 00:00:00 | Thursday | 06:45:00 | 1.431 | 1.4313 | 1.431 | 1.4311
2008-01-10 00:00:00 | Thursday | 06:50:00 | 1.4311 | 1.4312 | 1.431 | 1.4312
2008-01-10 00:00:00 | Thursday | 06:55:00 | 1.4312 | 1.4312 | 1.4311 | 1.4312
2008-01-10 00:00:00 | Thursday | 07:00:00 | 1.4312 | 1.4312 | 1.4311 | 1.4312
2008-01-10 00:00:00 | Thursday | 07:05:00 | 1.4312 | 1.4312 | 1.4312 | 1.4312
2008-01-10 00:00:00 | Thursday | 07:10:00 | 1.4312 | 1.4313 | 1.4311 | 1.4312
2008-01-10 00:00:00 | Thursday | 07:15:00 | 1.4313 | 1.4315 | 1.4312 | 1.4315
2008-01-10 00:00:00 | Thursday | 07:20:00 | 1.4315 | 1.4315 | 1.4314 | 1.4315
2008-01-10 00:00:00 | Thursday | 07:25:00 | 1.4315 | 1.4318 | 1.4315 | 1.4316
2008-01-10 00:00:00 | Thursday | 07:30:00 | 1.4316 | 1.4318 | 1.4315 | 1.4317
2008-01-10 00:00:00 | Thursday | 07:35:00 | 1.4317 | 1.4319 | 1.4313 | 1.4319
2008-01-10 00:00:00 | Thursday | 07:40:00 | 1.4319 | 1.4319 | 1.4315 | 1.4315
2008-01-10 00:00:00 | Thursday | 07:45:00 | 1.4315 | 1.4316 | 1.4315 | 1.4316
2008-01-10 00:00:00 | Thursday | 07:50:00 | 1.4316 | 1.4316 | 1.4314 | 1.4316
2008-01-10 00:00:00 | Thursday | 07:55:00 | 1.4316 | 1.4317 | 1.4314 | 1.4316
2008-01-10 00:00:00 | Thursday | 08:00:00 | 1.4316 | 1.4317 | 1.4316 | 1.4316
2008-01-10 00:00:00 | Thursday | 08:05:00 | 1.4316 | 1.4316 | 1.4314 | 1.4315
2008-01-10 00:00:00 | Thursday | 08:10:00 | 1.4315 | 1.4315 | 1.4315 | 1.4315
2008-01-10 00:00:00 | Thursday | 08:15:00 | 1.4315 | 1.4316 | 1.4314 | 1.4315
2008-01-10 00:00:00 | Thursday | 08:20:00 | 1.4315 | 1.4316 | 1.4315 | 1.4316
2008-01-10 00:00:00 | Thursday | 08:25:00 | 1.4316 | 1.4316 | 1.4313 | 1.4315
2008-01-10 00:00:00 | Thursday | 08:30:00 | 1.4315 | 1.4318 | 1.4315 | 1.4317
2008-01-10 00:00:00 | Thursday | 08:35:00 | 1.4317 | 1.4317 | 1.4317 | 1.4317
2008-01-10 00:00:00 | Thursday | 08:40:00 | 1.4317 | 1.4317 | 1.4317 | 1.4317
2008-01-10 00:00:00 | Thursday | 08:45:00 | 1.4317 | 1.4327 | 1.4317 | 1.4319
2008-01-10 00:00:00 | Thursday | 08:50:00 | 1.4319 | 1.4322 | 1.4316 | 1.4318
2008-01-10 00:00:00 | Thursday | 08:55:00 | 1.4318 | 1.4319 | 1.4316 | 1.4316
2008-01-10 00:00:00 | Thursday | 09:00:00 | 1.4316 | 1.4317 | 1.4316 | 1.4317
2008-01-10 00:00:00 | Thursday | 09:05:00 | 1.4317 | 1.4317 | 1.4315 | 1.4316
2008-01-10 00:00:00 | Thursday | 09:10:00 | 1.4316 | 1.4322 | 1.4316 | 1.4321
2008-01-10 00:00:00 | Thursday | 09:15:00 | 1.4321 | 1.4322 | 1.432 | 1.4321
2008-01-10 00:00:00 | Thursday | 09:20:00 | 1.4321 | 1.4322 | 1.4321 | 1.4321
2008-01-10 00:00:00 | Thursday | 09:25:00 | 1.4321 | 1.4328 | 1.4321 | 1.4325
2008-01-10 00:00:00 | Thursday | 09:30:00 | 1.4325 | 1.4328 | 1.4325 | 1.4326
2008-01-10 00:00:00 | Thursday | 09:35:00 | 1.4326 | 1.4326 | 1.4321 | 1.4321
2008-01-10 00:00:00 | Thursday | 09:40:00 | 1.4323 | 1.4323 | 1.4318 | 1.432
2008-01-10 00:00:00 | Thursday | 09:45:00 | 1.432 | 1.4321 | 1.4319 | 1.4321
2008-01-10 00:00:00 | Thursday | 09:50:00 | 1.4321 | 1.4323 | 1.4321 | 1.4322
2008-01-10 00:00:00 | Thursday | 09:55:00 | 1.4322 | 1.4324 | 1.432 | 1.4324
2008-01-10 00:00:00 | Thursday | 10:00:00 | 1.4324 | 1.4328 | 1.4322 | 1.4326
2008-01-10 00:00:00 | Thursday | 10:05:00 | 1.4326 | 1.433 | 1.4325 | 1.4328
2008-01-10 00:00:00 | Thursday | 10:10:00 | 1.4328 | 1.4329 | 1.4321 | 1.4322
2008-01-10 00:00:00 | Thursday | 10:15:00 | 1.4322 | 1.4324 | 1.4322 | 1.4324
2008-01-10 00:00:00 | Thursday | 10:20:00 | 1.4324 | 1.4324 | 1.4321 | 1.4323
2008-01-10 00:00:00 | Thursday | 10:25:00 | 1.4323 | 1.4324 | 1.4323 | 1.4324
2008-01-10 00:00:00 | Thursday | 10:30:00 | 1.4324 | 1.4327 | 1.4322 | 1.4323
2008-01-10 00:00:00 | Thursday | 10:35:00 | 1.4323 | 1.4324 | 1.4322 | 1.4322
2008-01-10 00:00:00 | Thursday | 10:40:00 | 1.4322 | 1.4324 | 1.4322 | 1.4324
2008-01-10 00:00:00 | Thursday | 10:45:00 | 1.4324 | 1.4324 | 1.4323 | 1.4323
2008-01-10 00:00:00 | Thursday | 10:50:00 | 1.4323 | 1.4324 | 1.4323 | 1.4323
2008-01-10 00:00:00 | Thursday | 10:55:00 | 1.4323 | 1.4323 | 1.4317 | 1.4318
2008-01-10 00:00:00 | Thursday | 11:00:00 | 1.4318 | 1.432 | 1.4318 | 1.4319
2008-01-10 00:00:00 | Thursday | 11:05:00 | 1.4319 | 1.4319 | 1.4317 | 1.4317
2008-01-10 00:00:00 | Thursday | 11:10:00 | 1.4317 | 1.432 | 1.4316 | 1.4317
2008-01-10 00:00:00 | Thursday | 11:15:00 | 1.4317 | 1.4319 | 1.4317 | 1.4318
2008-01-10 00:00:00 | Thursday | 11:20:00 | 1.4318 | 1.4319 | 1.4317 | 1.4318
2008-01-10 00:00:00 | Thursday | 11:25:00 | 1.4318 | 1.4319 | 1.4317 | 1.4318
2008-01-10 00:00:00 | Thursday | 11:30:00 | 1.4318 | 1.432 | 1.4316 | 1.4317
2008-01-10 00:00:00 | Thursday | 11:35:00 | 1.4317 | 1.4318 | 1.4314 | 1.4314
2008-01-10 00:00:00 | Thursday | 11:40:00 | 1.4314 | 1.4316 | 1.4313 | 1.4314
2008-01-10 00:00:00 | Thursday | 11:45:00 | 1.4314 | 1.4314 | 1.4311 | 1.4312
2008-01-10 00:00:00 | Thursday | 11:50:00 | 1.4312 | 1.4314 | 1.4308 | 1.4313
2008-01-10 00:00:00 | Thursday | 11:55:00 | 1.4313 | 1.4313 | 1.4311 | 1.4311
2008-01-10 00:00:00 | Thursday | 12:00:00 | 1.4311 | 1.4312 | 1.4311 | 1.4311
2008-01-10 00:00:00 | Thursday | 12:05:00 | 1.4311 | 1.4312 | 1.4311 | 1.4311
2008-01-10 00:00:00 | Thursday | 12:10:00 | 1.4311 | 1.4314 | 1.4311 | 1.4312
2008-01-10 00:00:00 | Thursday | 12:15:00 | 1.4313 | 1.4314 | 1.4312 | 1.4312
2008-01-10 00:00:00 | Thursday | 12:20:00 | 1.4312 | 1.4313 | 1.4312 | 1.4313
2008-01-10 00:00:00 | Thursday | 12:25:00 | 1.4313 | 1.4313 | 1.4312 | 1.4313
2008-01-10 00:00:00 | Thursday | 12:30:00 | 1.4313 | 1.4313 | 1.4313 | 1.4313
2008-01-10 00:00:00 | Thursday | 12:35:00 | 1.4313 | 1.4314 | 1.4312 | 1.4312
2008-01-10 00:00:00 | Thursday | 12:40:00 | 1.4312 | 1.4313 | 1.4312 | 1.4313
2008-01-10 00:00:00 | Thursday | 12:45:00 | 1.4313 | 1.4314 | 1.4313 | 1.4314
2008-01-10 00:00:00 | Thursday | 12:50:00 | 1.4314 | 1.4314 | 1.4314 | 1.4314
2008-01-10 00:00:00 | Thursday | 12:55:00 | 1.4314 | 1.4314 | 1.4313 | 1.4314
2008-01-10 00:00:00 | Thursday | 13:00:00 | 1.4314 | 1.4315 | 1.4312 | 1.4312
2008-01-10 00:00:00 | Thursday | 13:05:00 | 1.4312 | 1.4314 | 1.4312 | 1.4313
2008-01-10 00:00:00 | Thursday | 13:10:00 | 1.431 | 1.4316 | 1.431 | 1.4314
2008-01-10 00:00:00 | Thursday | 13:15:00 | 1.4314 | 1.4316 | 1.4312 | 1.4312
2008-01-10 00:00:00 | Thursday | 13:20:00 | 1.4313 | 1.4316 | 1.4313 | 1.4315
2008-01-10 00:00:00 | Thursday | 13:25:00 | 1.4315 | 1.4316 | 1.4313 | 1.4313
2008-01-10 00:00:00 | Thursday | 13:30:00 | 1.4313 | 1.4315 | 1.431 | 1.4314
2008-01-10 00:00:00 | Thursday | 13:35:00 | 1.4316 | 1.4317 | 1.4312 | 1.4317
2008-01-10 00:00:00 | Thursday | 13:40:00 | 1.4317 | 1.4317 | 1.4313 | 1.4314
2008-01-10 00:00:00 | Thursday | 13:45:00 | 1.4314 | 1.4315 | 1.4314 | 1.4314
2008-01-10 00:00:00 | Thursday | 13:50:00 | 1.4314 | 1.4316 | 1.4313 | 1.4315
2008-01-10 00:00:00 | Thursday | 13:55:00 | 1.4317 | 1.4317 | 1.4314 | 1.4316
2008-01-10 00:00:00 | Thursday | 14:00:00 | 1.4316 | 1.4319 | 1.4315 | 1.4317
2008-01-10 00:00:00 | Thursday | 14:05:00 | 1.4317 | 1.4318 | 1.4315 | 1.4316
2008-01-10 00:00:00 | Thursday | 14:10:00 | 1.4316 | 1.4317 | 1.4314 | 1.4315
2008-01-10 00:00:00 | Thursday | 14:15:00 | 1.4315 | 1.4316 | 1.4313 | 1.4316
2008-01-10 00:00:00 | Thursday | 14:20:00 | 1.4312 | 1.4316 | 1.4311 | 1.4314
2008-01-10 00:00:00 | Thursday | 14:25:00 | 1.4314 | 1.4315 | 1.4313 | 1.4313
2008-01-10 00:00:00 | Thursday | 14:30:00 | 1.4313 | 1.4315 | 1.4313 | 1.4314
2008-01-10 00:00:00 | Thursday | 14:35:00 | 1.4314 | 1.4316 | 1.431 | 1.4314
2008-01-10 00:00:00 | Thursday | 14:40:00 | 1.4314 | 1.4315 | 1.4313 | 1.4314
2008-01-10 00:00:00 | Thursday | 14:45:00 | 1.4314 | 1.4318 | 1.4314 | 1.4317
2008-01-10 00:00:00 | Thursday | 14:50:00 | 1.4317 | 1.4318 | 1.4316 | 1.4317
2008-01-10 00:00:00 | Thursday | 14:55:00 | 1.4317 | 1.4319 | 1.4314 | 1.4318
2008-01-10 00:00:00 | Thursday | 15:00:00 | 1.4318 | 1.432 | 1.4318 | 1.4319
2008-01-10 00:00:00 | Thursday | 15:05:00 | 1.4319 | 1.4321 | 1.4318 | 1.4321
2008-01-10 00:00:00 | Thursday | 15:10:00 | 1.4321 | 1.4323 | 1.432 | 1.4322
2008-01-10 00:00:00 | Thursday | 15:15:00 | 1.4322 | 1.4323 | 1.4316 | 1.4316
2008-01-10 00:00:00 | Thursday | 15:20:00 | 1.4316 | 1.4321 | 1.4316 | 1.4321
2008-01-10 00:00:00 | Thursday | 15:25:00 | 1.4321 | 1.4321 | 1.4318 | 1.4321
2008-01-10 00:00:00 | Thursday | 15:30:00 | 1.432 | 1.432 | 1.4317 | 1.4319
2008-01-10 00:00:00 | Thursday | 15:35:00 | 1.4321 | 1.4323 | 1.4318 | 1.432
2008-01-10 00:00:00 | Thursday | 15:40:00 | 1.4318 | 1.432 | 1.4316 | 1.4318
2008-01-10 00:00:00 | Thursday | 15:45:00 | 1.4318 | 1.4321 | 1.4315 | 1.4316
2008-01-10 00:00:00 | Thursday | 15:50:00 | 1.4316 | 1.432 | 1.4315 | 1.4318
2008-01-10 00:00:00 | Thursday | 15:55:00 | 1.4318 | 1.4319 | 1.4316 | 1.4318
2008-01-10 00:00:00 | Thursday | 16:00:00 | 1.4318 | 1.4319 | 1.4315 | 1.4316
2008-01-10 00:00:00 | Thursday | 16:05:00 | 1.4315 | 1.4321 | 1.4314 | 1.4319
2008-01-10 00:00:00 | Thursday | 16:10:00 | 1.4319 | 1.4321 | 1.4317 | 1.4319
2008-01-10 00:00:00 | Thursday | 16:15:00 | 1.432 | 1.4324 | 1.4318 | 1.4322
2008-01-10 00:00:00 | Thursday | 16:20:00 | 1.4322 | 1.4323 | 1.4318 | 1.4322
2008-01-10 00:00:00 | Thursday | 16:25:00 | 1.4322 | 1.4323 | 1.432 | 1.4322
2008-01-10 00:00:00 | Thursday | 16:30:00 | 1.4322 | 1.4324 | 1.4317 | 1.4318
2008-01-10 00:00:00 | Thursday | 16:35:00 | 1.4318 | 1.432 | 1.4317 | 1.432
2008-01-10 00:00:00 | Thursday | 16:40:00 | 1.432 | 1.4325 | 1.4318 | 1.4322
2008-01-10 00:00:00 | Thursday | 16:45:00 | 1.4322 | 1.4323 | 1.4318 | 1.4322
2008-01-10 00:00:00 | Thursday | 16:50:00 | 1.4322 | 1.4324 | 1.432 | 1.4321
2008-01-10 00:00:00 | Thursday | 16:55:00 | 1.4321 | 1.4323 | 1.4319 | 1.4323
2008-01-10 00:00:00 | Thursday | 17:00:00 | 1.4323 | 1.4324 | 1.432 | 1.4323
2008-01-10 00:00:00 | Thursday | 17:05:00 | 1.4323 | 1.4323 | 1.432 | 1.4322
2008-01-10 00:00:00 | Thursday | 17:10:00 | 1.4322 | 1.4324 | 1.4319 | 1.4321
2008-01-10 00:00:00 | Thursday | 17:15:00 | 1.4321 | 1.4324 | 1.4319 | 1.432
2008-01-10 00:00:00 | Thursday | 17:20:00 | 1.432 | 1.4324 | 1.4319 | 1.4324
2008-01-10 00:00:00 | Thursday | 17:25:00 | 1.4325 | 1.4325 | 1.4319 | 1.4323
2008-01-10 00:00:00 | Thursday | 17:30:00 | 1.4323 | 1.4325 | 1.432 | 1.4322
2008-01-10 00:00:00 | Thursday | 17:35:00 | 1.4322 | 1.4325 | 1.432 | 1.4321
2008-01-10 00:00:00 | Thursday | 17:40:00 | 1.4321 | 1.4327 | 1.432 | 1.4323
2008-01-10 00:00:00 | Thursday | 17:45:00 | 1.4323 | 1.4326 | 1.4323 | 1.4324
2008-01-10 00:00:00 | Thursday | 17:50:00 | 1.4324 | 1.4325 | 1.4322 | 1.4325
2008-01-10 00:00:00 | Thursday | 17:55:00 | 1.4325 | 1.4329 | 1.4325 | 1.4327
2008-01-10 00:00:00 | Thursday | 18:00:00 | 1.4327 | 1.4327 | 1.4323 | 1.4324
2008-01-10 00:00:00 | Thursday | 18:05:00 | 1.4324 | 1.4324 | 1.4321 | 1.4321
2008-01-10 00:00:00 | Thursday | 18:10:00 | 1.4321 | 1.4323 | 1.4319 | 1.4321
2008-01-10 00:00:00 | Thursday | 18:15:00 | 1.432 | 1.4321 | 1.4319 | 1.432
2008-01-10 00:00:00 | Thursday | 18:20:00 | 1.432 | 1.4323 | 1.4319 | 1.432
2008-01-10 00:00:00 | Thursday | 18:25:00 | 1.432 | 1.4324 | 1.4319 | 1.4324
2008-01-10 00:00:00 | Thursday | 18:30:00 | 1.4324 | 1.4324 | 1.4319 | 1.4321
2008-01-10 00:00:00 | Thursday | 18:35:00 | 1.4321 | 1.4324 | 1.4319 | 1.432
2008-01-10 00:00:00 | Thursday | 18:40:00 | 1.432 | 1.4325 | 1.432 | 1.4325
2008-01-10 00:00:00 | Thursday | 18:45:00 | 1.4325 | 1.4325 | 1.4322 | 1.4322
2008-01-10 00:00:00 | Thursday | 18:50:00 | 1.4322 | 1.4325 | 1.4322 | 1.4323
2008-01-10 00:00:00 | Thursday | 18:55:00 | 1.4323 | 1.4328 | 1.4322 | 1.4327
2008-01-10 00:00:00 | Thursday | 19:00:00 | 1.4326 | 1.4327 | 1.4324 | 1.4325
2008-01-10 00:00:00 | Thursday | 19:05:00 | 1.4325 | 1.4326 | 1.4323 | 1.4326
2008-01-10 00:00:00 | Thursday | 19:10:00 | 1.4327 | 1.4327 | 1.4324 | 1.4326
2008-01-10 00:00:00 | Thursday | 19:15:00 | 1.4326 | 1.4327 | 1.4322 | 1.4323
2008-01-10 00:00:00 | Thursday | 19:20:00 | 1.4323 | 1.4325 | 1.4322 | 1.4323
2008-01-10 00:00:00 | Thursday | 19:25:00 | 1.4323 | 1.4327 | 1.4322 | 1.4325
2008-01-10 00:00:00 | Thursday | 19:30:00 | 1.4326 | 1.4327 | 1.4325 | 1.4326
2008-01-10 00:00:00 | Thursday | 19:35:00 | 1.4326 | 1.4327 | 1.4325 | 1.4325
2008-01-10 00:00:00 | Thursday | 19:40:00 | 1.4325 | 1.4327 | 1.4325 | 1.4326
2008-01-10 00:00:00 | Thursday | 19:45:00 | 1.4326 | 1.4327 | 1.4325 | 1.4326
2008-01-10 00:00:00 | Thursday | 19:50:00 | 1.4325 | 1.4327 | 1.4325 | 1.4326
2008-01-10 00:00:00 | Thursday | 19:55:00 | 1.4326 | 1.4327 | 1.4324 | 1.4325
2008-01-10 00:00:00 | Thursday | 20:00:00 | 1.4325 | 1.4326 | 1.4323 | 1.4325
2008-01-10 00:00:00 | Thursday | 20:05:00 | 1.4325 | 1.4326 | 1.4324 | 1.4325
2008-01-10 00:00:00 | Thursday | 20:10:00 | 1.4325 | 1.4326 | 1.4324 | 1.4325
2008-01-10 00:00:00 | Thursday | 20:15:00 | 1.4325 | 1.4327 | 1.4324 | 1.4324
2008-01-10 00:00:00 | Thursday | 20:20:00 | 1.4324 | 1.4327 | 1.4323 | 1.4324
2008-01-10 00:00:00 | Thursday | 20:25:00 | 1.4324 | 1.4326 | 1.4323 | 1.4324
2008-01-10 00:00:00 | Thursday | 20:30:00 | 1.4324 | 1.4326 | 1.4322 | 1.4325
2008-01-10 00:00:00 | Thursday | 20:35:00 | 1.4325 | 1.4325 | 1.4323 | 1.4324
2008-01-10 00:00:00 | Thursday | 20:40:00 | 1.4325 | 1.4325 | 1.4323 | 1.4324
2008-01-10 00:00:00 | Thursday | 20:45:00 | 1.4324 | 1.4326 | 1.4321 | 1.4324
2008-01-10 00:00:00 | Thursday | 20:50:00 | 1.4324 | 1.4327 | 1.4322 | 1.4323
2008-01-10 00:00:00 | Thursday | 20:55:00 | 1.4322 | 1.4323 | 1.4318 | 1.4321
2008-01-10 00:00:00 | Thursday | 21:00:00 | 1.4321 | 1.4321 | 1.4317 | 1.4318
2008-01-10 00:00:00 | Thursday | 21:05:00 | 1.4319 | 1.4319 | 1.4317 | 1.4318
2008-01-10 00:00:00 | Thursday | 21:10:00 | 1.4317 | 1.4321 | 1.4317 | 1.4318
2008-01-10 00:00:00 | Thursday | 21:15:00 | 1.4318 | 1.4323 | 1.4317 | 1.4321
2008-01-10 00:00:00 | Thursday | 21:20:00 | 1.4321 | 1.4326 | 1.432 | 1.4326
2008-01-10 00:00:00 | Thursday | 21:25:00 | 1.4326 | 1.4329 | 1.4324 | 1.4327
2008-01-10 00:00:00 | Thursday | 21:30:00 | 1.4328 | 1.433 | 1.4326 | 1.4328
2008-01-10 00:00:00 | Thursday | 21:35:00 | 1.4328 | 1.4329 | 1.4324 | 1.4326
2008-01-10 00:00:00 | Thursday | 21:40:00 | 1.4327 | 1.4329 | 1.4324 | 1.4326
2008-01-10 00:00:00 | Thursday | 21:45:00 | 1.4326 | 1.4327 | 1.4323 | 1.4324
2008-01-10 00:00:00 | Thursday | 21:50:00 | 1.4324 | 1.4328 | 1.4323 | 1.4326
2008-01-10 00:00:00 | Thursday | 21:55:00 | 1.4326 | 1.4327 | 1.4323 | 1.4324
2008-01-10 00:00:00 | Thursday | 22:00:00 | 1.4324 | 1.4327 | 1.4321 | 1.4323
2008-01-10 00:00:00 | Thursday | 22:05:00 | 1.4323 | 1.433 | 1.4323 | 1.4327
2008-01-10 00:00:00 | Thursday | 22:10:00 | 1.4327 | 1.4329 | 1.4327 | 1.4329
2008-01-10 00:00:00 | Thursday | 22:15:00 | 1.4329 | 1.433 | 1.4327 | 1.4329
2008-01-10 00:00:00 | Thursday | 22:20:00 | 1.4328 | 1.433 | 1.4328 | 1.4329
2008-01-10 00:00:00 | Thursday | 22:25:00 | 1.4329 | 1.433 | 1.4326 | 1.4329
2008-01-10 00:00:00 | Thursday | 22:30:00 | 1.4329 | 1.433 | 1.4325 | 1.4326
2008-01-10 00:00:00 | Thursday | 22:35:00 | 1.4326 | 1.4328 | 1.4324 | 1.4325
2008-01-10 00:00:00 | Thursday | 22:40:00 | 1.4326 | 1.4327 | 1.4325 | 1.4326
2008-01-10 00:00:00 | Thursday | 22:45:00 | 1.4326 | 1.4327 | 1.4325 | 1.4325
2008-01-10 00:00:00 | Thursday | 22:50:00 | 1.4325 | 1.4326 | 1.4323 | 1.4324
2008-01-10 00:00:00 | Thursday | 22:55:00 | 1.4325 | 1.4327 | 1.4322 | 1.4327
2008-01-10 00:00:00 | Thursday | 23:00:00 | 1.4326 | 1.4329 | 1.4326 | 1.4327
2008-01-10 00:00:00 | Thursday | 23:05:00 | 1.4327 | 1.4327 | 1.4323 | 1.4325
2008-01-10 00:00:00 | Thursday | 23:10:00 | 1.4324 | 1.4325 | 1.4321 | 1.4325
2008-01-10 00:00:00 | Thursday | 23:15:00 | 1.4325 | 1.4325 | 1.4322 | 1.4323
2008-01-10 00:00:00 | Thursday | 23:20:00 | 1.4323 | 1.4324 | 1.432 | 1.4324
2008-01-10 00:00:00 | Thursday | 23:25:00 | 1.4324 | 1.4326 | 1.4322 | 1.4324
2008-01-10 00:00:00 | Thursday | 23:30:00 | 1.4325 | 1.4325 | 1.4323 | 1.4324
2008-01-10 00:00:00 | Thursday | 23:35:00 | 1.4324 | 1.4325 | 1.432 | 1.4322
2008-01-10 00:00:00 | Thursday | 23:40:00 | 1.4322 | 1.4323 | 1.432 | 1.4322
2008-01-10 00:00:00 | Thursday | 23:45:00 | 1.4322 | 1.4324 | 1.4321 | 1.4322
2008-01-10 00:00:00 | Thursday | 23:50:00 | 1.4322 | 1.4322 | 1.4317 | 1.4318
2008-01-10 00:00:00 | Thursday | 23:55:00 | 1.4318 | 1.4321 | 1.4318 | 1.432
2008-01-11 00:00:00 | Friday | 00:00:00 | 1.432 | 1.4322 | 1.4319 | 1.4321
2008-01-11 00:00:00 | Friday | 00:05:00 | 1.4321 | 1.4322 | 1.432 | 1.4321
2008-01-11 00:00:00 | Friday | 00:10:00 | 1.4321 | 1.4323 | 1.4321 | 1.4322
2008-01-11 00:00:00 | Friday | 00:15:00 | 1.4322 | 1.4327 | 1.4322 | 1.4326
2008-01-11 00:00:00 | Friday | 00:20:00 | 1.4326 | 1.4328 | 1.4323 | 1.4324
2008-01-11 00:00:00 | Friday | 00:25:00 | 1.4324 | 1.4325 | 1.4322 | 1.4323
2008-01-11 00:00:00 | Friday | 00:30:00 | 1.4323 | 1.4324 | 1.4323 | 1.4323
2008-01-11 00:00:00 | Friday | 00:35:00 | 1.4323 | 1.4325 | 1.4323 | 1.4323
2008-01-11 00:00:00 | Friday | 00:40:00 | 1.4323 | 1.4324 | 1.4321 | 1.4323
2008-01-11 00:00:00 | Friday | 00:45:00 | 1.4323 | 1.4325 | 1.4323 | 1.4323
2008-01-11 00:00:00 | Friday | 00:50:00 | 1.4322 | 1.4327 | 1.4322 | 1.4327
2008-01-11 00:00:00 | Friday | 00:55:00 | 1.4326 | 1.4327 | 1.4325 | 1.4326
2008-01-11 00:00:00 | Friday | 01:00:00 | 1.4326 | 1.4326 | 1.4324 | 1.4325
2008-01-11 00:00:00 | Friday | 01:05:00 | 1.4325 | 1.4328 | 1.4324 | 1.4326
2008-01-11 00:00:00 | Friday | 01:10:00 | 1.4327 | 1.4327 | 1.4325 | 1.4326
2008-01-11 00:00:00 | Friday | 01:15:00 | 1.4326 | 1.4326 | 1.4321 | 1.4321
2008-01-11 00:00:00 | Friday | 01:20:00 | 1.432 | 1.4322 | 1.4313 | 1.4314
2008-01-11 00:00:00 | Friday | 01:25:00 | 1.4314 | 1.4315 | 1.4313 | 1.4314
2008-01-11 00:00:00 | Friday | 01:30:00 | 1.4315 | 1.4315 | 1.4314 | 1.4314
2008-01-11 00:00:00 | Friday | 01:35:00 | 1.4315 | 1.4317 | 1.4315 | 1.4317
2008-01-11 00:00:00 | Friday | 01:40:00 | 1.4317 | 1.4317 | 1.4313 | 1.4316
2008-01-11 00:00:00 | Friday | 01:45:00 | 1.4316 | 1.4317 | 1.4314 | 1.4315
2008-01-11 00:00:00 | Friday | 01:50:00 | 1.4315 | 1.4315 | 1.4314 | 1.4314
2008-01-11 00:00:00 | Friday | 01:55:00 | 1.4315 | 1.4316 | 1.4309 | 1.431
2008-01-11 00:00:00 | Friday | 02:00:00 | 1.431 | 1.4313 | 1.4308 | 1.4313
2008-01-11 00:00:00 | Friday | 02:05:00 | 1.4314 | 1.4314 | 1.4309 | 1.431
2008-01-11 00:00:00 | Friday | 02:10:00 | 1.431 | 1.431 | 1.4307 | 1.4308
2008-01-11 00:00:00 | Friday | 02:15:00 | 1.4308 | 1.4309 | 1.4305 | 1.4305
2008-01-11 00:00:00 | Friday | 02:20:00 | 1.4305 | 1.4306 | 1.4302 | 1.4303
2008-01-11 00:00:00 | Friday | 02:25:00 | 1.4303 | 1.4307 | 1.4302 | 1.4305
2008-01-11 00:00:00 | Friday | 02:30:00 | 1.4305 | 1.4307 | 1.4305 | 1.4305
2008-01-11 00:00:00 | Friday | 02:35:00 | 1.4305 | 1.431 | 1.4305 | 1.4309
2008-01-11 00:00:00 | Friday | 02:40:00 | 1.4309 | 1.4309 | 1.4307 | 1.4308
2008-01-11 00:00:00 | Friday | 02:45:00 | 1.4309 | 1.4309 | 1.4306 | 1.4309
2008-01-11 00:00:00 | Friday | 02:50:00 | 1.4309 | 1.4311 | 1.4308 | 1.4311
2008-01-11 00:00:00 | Friday | 02:55:00 | 1.4311 | 1.4311 | 1.431 | 1.431
2008-01-11 00:00:00 | Friday | 03:00:00 | 1.431 | 1.4315 | 1.4308 | 1.4315
2008-01-11 00:00:00 | Friday | 03:05:00 | 1.4315 | 1.4315 | 1.4311 | 1.4311
2008-01-11 00:00:00 | Friday | 03:10:00 | 1.4311 | 1.4313 | 1.4311 | 1.4312
2008-01-11 00:00:00 | Friday | 03:15:00 | 1.4313 | 1.4313 | 1.4309 | 1.4309
2008-01-11 00:00:00 | Friday | 03:20:00 | 1.431 | 1.4313 | 1.4309 | 1.4313
2008-01-11 00:00:00 | Friday | 03:25:00 | 1.4313 | 1.4316 | 1.4313 | 1.4313
2008-01-11 00:00:00 | Friday | 03:30:00 | 1.4314 | 1.4314 | 1.431 | 1.4311
2008-01-11 00:00:00 | Friday | 03:35:00 | 1.431 | 1.4311 | 1.4308 | 1.4309
2008-01-11 00:00:00 | Friday | 03:40:00 | 1.4309 | 1.4309 | 1.4308 | 1.4308
2008-01-11 00:00:00 | Friday | 03:45:00 | 1.4309 | 1.4309 | 1.4306 | 1.4308
2008-01-11 00:00:00 | Friday | 03:50:00 | 1.4309 | 1.4309 | 1.4309 | 1.4309
2008-01-11 00:00:00 | Friday | 03:55:00 | 1.4308 | 1.4308 | 1.4307 | 1.4307
2008-01-11 00:00:00 | Friday | 04:05:00 | 1.4307 | 1.4307 | 1.4303 | 1.4303
2008-01-11 00:00:00 | Friday | 04:10:00 | 1.4303 | 1.4309 | 1.4303 | 1.4306
2008-01-11 00:00:00 | Friday | 04:20:00 | 1.4306 | 1.4306 | 1.4304 | 1.4305
2008-01-11 00:00:00 | Friday | 04:30:00 | 1.4305 | 1.4307 | 1.4304 | 1.4304
2008-01-11 00:00:00 | Friday | 04:35:00 | 1.4304 | 1.4305 | 1.4304 | 1.4304
2008-01-11 00:00:00 | Friday | 04:40:00 | 1.4304 | 1.4305 | 1.4304 | 1.4304
2008-01-11 00:00:00 | Friday | 04:45:00 | 1.4304 | 1.4305 | 1.4303 | 1.4305
2008-01-11 00:00:00 | Friday | 04:50:00 | 1.4306 | 1.4309 | 1.4306 | 1.4307
2008-01-11 00:00:00 | Friday | 04:55:00 | 1.4307 | 1.4307 | 1.4304 | 1.4306
2008-01-11 00:00:00 | Friday | 05:00:00 | 1.4305 | 1.4307 | 1.4302 | 1.4302
2008-01-11 00:00:00 | Friday | 05:05:00 | 1.4302 | 1.4308 | 1.4302 | 1.4307
2008-01-11 00:00:00 | Friday | 05:10:00 | 1.4307 | 1.4309 | 1.4304 | 1.4306
2008-01-11 00:00:00 | Friday | 05:15:00 | 1.4306 | 1.4314 | 1.4306 | 1.4308
2008-01-11 00:00:00 | Friday | 05:25:00 | 1.431 | 1.431 | 1.4308 | 1.4308
2008-01-11 00:00:00 | Friday | 05:30:00 | 1.4309 | 1.4311 | 1.4309 | 1.4311
2008-01-11 00:00:00 | Friday | 05:35:00 | 1.4311 | 1.4312 | 1.4309 | 1.4311
2008-01-11 00:00:00 | Friday | 05:40:00 | 1.4311 | 1.4312 | 1.4311 | 1.4311
2008-01-11 00:00:00 | Friday | 05:45:00 | 1.4311 | 1.4313 | 1.431 | 1.431
2008-01-11 00:00:00 | Friday | 05:50:00 | 1.431 | 1.4311 | 1.4306 | 1.4307
2008-01-11 00:00:00 | Friday | 05:55:00 | 1.4306 | 1.4306 | 1.4305 | 1.4305
2008-01-11 00:00:00 | Friday | 06:00:00 | 1.4305 | 1.4305 | 1.4304 | 1.4305
2008-01-11 00:00:00 | Friday | 06:05:00 | 1.4306 | 1.4306 | 1.4304 | 1.4305
2008-01-11 00:00:00 | Friday | 06:10:00 | 1.4305 | 1.4307 | 1.4305 | 1.4307
2008-01-11 00:00:00 | Friday | 06:25:00 | 1.4306 | 1.4307 | 1.4297 | 1.4306
2008-01-11 00:00:00 | Friday | 06:30:00 | 1.4306 | 1.4306 | 1.4304 | 1.4304
2008-01-11 00:00:00 | Friday | 06:35:00 | 1.4304 | 1.4306 | 1.4304 | 1.4306
2008-01-11 00:00:00 | Friday | 06:40:00 | 1.4306 | 1.4306 | 1.4302 | 1.4305
2008-01-11 00:00:00 | Friday | 06:45:00 | 1.4305 | 1.4305 | 1.4302 | 1.4302
2008-01-11 00:00:00 | Friday | 06:50:00 | 1.4302 | 1.4302 | 1.4302 | 1.4302
2008-01-11 00:00:00 | Friday | 06:55:00 | 1.4302 | 1.4303 | 1.4302 | 1.4303
2008-01-11 00:00:00 | Friday | 07:00:00 | 1.4303 | 1.4306 | 1.4303 | 1.4303
2008-01-11 00:00:00 | Friday | 07:05:00 | 1.4303 | 1.4305 | 1.4302 | 1.4304
2008-01-11 00:00:00 | Friday | 07:10:00 | 1.4304 | 1.4305 | 1.4303 | 1.4304
2008-01-11 00:00:00 | Friday | 07:15:00 | 1.4304 | 1.4304 | 1.4304 | 1.4304
2008-01-11 00:00:00 | Friday | 07:20:00 | 1.4304 | 1.4305 | 1.4303 | 1.4303
2008-01-11 00:00:00 | Friday | 07:25:00 | 1.4303 | 1.4303 | 1.4302 | 1.4302
2008-01-11 00:00:00 | Friday | 07:30:00 | 1.4302 | 1.4303 | 1.4301 | 1.4303
2008-01-11 00:00:00 | Friday | 07:35:00 | 1.4303 | 1.4303 | 1.4295 | 1.4295
2008-01-11 00:00:00 | Friday | 07:40:00 | 1.4295 | 1.43 | 1.4294 | 1.4297
2008-01-11 00:00:00 | Friday | 07:45:00 | 1.4297 | 1.4299 | 1.4291 | 1.4296
2008-01-11 00:00:00 | Friday | 07:50:00 | 1.4297 | 1.4298 | 1.4293 | 1.4297
2008-01-11 00:00:00 | Friday | 07:55:00 | 1.4297 | 1.4298 | 1.4285 | 1.4285
2008-01-11 00:00:00 | Friday | 08:00:00 | 1.4285 | 1.4286 | 1.428 | 1.4284
2008-01-11 00:00:00 | Friday | 08:05:00 | 1.4284 | 1.4285 | 1.4282 | 1.4283
2008-01-11 00:00:00 | Friday | 08:10:00 | 1.4283 | 1.4285 | 1.4283 | 1.4285
2008-01-11 00:00:00 | Friday | 08:15:00 | 1.4285 | 1.4285 | 1.4283 | 1.4284
2008-01-11 00:00:00 | Friday | 08:20:00 | 1.4284 | 1.4284 | 1.4273 | 1.4277
2008-01-11 00:00:00 | Friday | 08:25:00 | 1.4277 | 1.428 | 1.4273 | 1.4276
2008-01-11 00:00:00 | Friday | 08:30:00 | 1.4276 | 1.4279 | 1.4276 | 1.4279
2008-01-11 00:00:00 | Friday | 08:35:00 | 1.4279 | 1.4282 | 1.4277 | 1.4279
2008-01-11 00:00:00 | Friday | 08:40:00 | 1.4279 | 1.4279 | 1.4277 | 1.4278
2008-01-11 00:00:00 | Friday | 08:45:00 | 1.4278 | 1.4278 | 1.4277 | 1.4277
2008-01-11 00:00:00 | Friday | 08:50:00 | 1.4277 | 1.4278 | 1.4276 | 1.4277
2008-01-11 00:00:00 | Friday | 08:55:00 | 1.4277 | 1.4278 | 1.4276 | 1.4277
2008-01-11 00:00:00 | Friday | 09:00:00 | 1.4277 | 1.4279 | 1.4276 | 1.4277
2008-01-11 00:00:00 | Friday | 09:05:00 | 1.4277 | 1.4279 | 1.4277 | 1.4277
2008-01-11 00:00:00 | Friday | 09:10:00 | 1.4277 | 1.4278 | 1.4277 | 1.4278
2008-01-11 00:00:00 | Friday | 09:15:00 | 1.4278 | 1.4278 | 1.4276 | 1.4277
2008-01-11 00:00:00 | Friday | 09:20:00 | 1.4277 | 1.4279 | 1.4277 | 1.4278
2008-01-11 00:00:00 | Friday | 09:25:00 | 1.4278 | 1.4281 | 1.4278 | 1.428
2008-01-11 00:00:00 | Friday | 09:30:00 | 1.428 | 1.4281 | 1.4278 | 1.4278
2008-01-11 00:00:00 | Friday | 09:35:00 | 1.4278 | 1.4279 | 1.4273 | 1.4273
2008-01-11 00:00:00 | Friday | 09:40:00 | 1.4273 | 1.4274 | 1.4272 | 1.4273
2008-01-11 00:00:00 | Friday | 09:45:00 | 1.4273 | 1.4273 | 1.4272 | 1.4273
2008-01-11 00:00:00 | Friday | 09:50:00 | 1.4273 | 1.4273 | 1.4271 | 1.4273
2008-01-11 00:00:00 | Friday | 09:55:00 | 1.4273 | 1.4274 | 1.4271 | 1.4273
2008-01-11 00:00:00 | Friday | 10:00:00 | 1.4273 | 1.4274 | 1.4272 | 1.4272
2008-01-11 00:00:00 | Friday | 10:05:00 | 1.4272 | 1.4275 | 1.4272 | 1.4274
2008-01-11 00:00:00 | Friday | 10:10:00 | 1.4274 | 1.4274 | 1.4271 | 1.4271
2008-01-11 00:00:00 | Friday | 10:15:00 | 1.4271 | 1.4273 | 1.4271 | 1.4273
2008-01-11 00:00:00 | Friday | 10:20:00 | 1.4273 | 1.4273 | 1.4271 | 1.4272
2008-01-11 00:00:00 | Friday | 10:25:00 | 1.4272 | 1.4272 | 1.4262 | 1.4266
2008-01-11 00:00:00 | Friday | 10:30:00 | 1.4266 | 1.4267 | 1.4263 | 1.4266
2008-01-11 00:00:00 | Friday | 10:35:00 | 1.4266 | 1.4285 | 1.4266 | 1.4285
2008-01-11 00:00:00 | Friday | 10:40:00 | 1.4284 | 1.4289 | 1.4281 | 1.4286
2008-01-11 00:00:00 | Friday | 10:45:00 | 1.4286 | 1.4292 | 1.4286 | 1.4289
2008-01-11 00:00:00 | Friday | 10:50:00 | 1.4288 | 1.4289 | 1.4285 | 1.4287
2008-01-11 00:00:00 | Friday | 10:55:00 | 1.4287 | 1.4287 | 1.4278 | 1.4279
2008-01-11 00:00:00 | Friday | 11:00:00 | 1.4279 | 1.428 | 1.4277 | 1.4278
2008-01-11 00:00:00 | Friday | 11:05:00 | 1.4278 | 1.4279 | 1.4276 | 1.4278
2008-01-11 00:00:00 | Friday | 11:10:00 | 1.4278 | 1.4279 | 1.4275 | 1.4278
2008-01-11 00:00:00 | Friday | 11:15:00 | 1.4278 | 1.4279 | 1.4276 | 1.4276
2008-01-11 00:00:00 | Friday | 11:20:00 | 1.4276 | 1.4278 | 1.4276 | 1.4277
2008-01-11 00:00:00 | Friday | 11:25:00 | 1.4277 | 1.4277 | 1.4276 | 1.4276
2008-01-11 00:00:00 | Friday | 11:30:00 | 1.4276 | 1.4277 | 1.4273 | 1.4275
2008-01-11 00:00:00 | Friday | 11:35:00 | 1.4275 | 1.4277 | 1.4275 | 1.4276
2008-01-11 00:00:00 | Friday | 11:40:00 | 1.4276 | 1.4277 | 1.4275 | 1.4276
2008-01-11 00:00:00 | Friday | 11:45:00 | 1.4277 | 1.4278 | 1.4277 | 1.4278
2008-01-11 00:00:00 | Friday | 11:50:00 | 1.4277 | 1.4277 | 1.4275 | 1.4276
2008-01-11 00:00:00 | Friday | 11:55:00 | 1.4276 | 1.4282 | 1.4276 | 1.428
2008-01-11 00:00:00 | Friday | 12:00:00 | 1.428 | 1.4289 | 1.428 | 1.4284
2008-01-11 00:00:00 | Friday | 12:05:00 | 1.4284 | 1.4288 | 1.4283 | 1.4284
2008-01-11 00:00:00 | Friday | 12:10:00 | 1.4284 | 1.4285 | 1.4283 | 1.4284
2008-01-11 00:00:00 | Friday | 12:15:00 | 1.4284 | 1.4286 | 1.4284 | 1.4284
2008-01-11 00:00:00 | Friday | 12:20:00 | 1.4285 | 1.4286 | 1.4283 | 1.4283
2008-01-11 00:00:00 | Friday | 12:25:00 | 1.4283 | 1.4284 | 1.4283 | 1.4284
2008-01-11 00:00:00 | Friday | 12:30:00 | 1.4284 | 1.4285 | 1.4283 | 1.4283
2008-01-11 00:00:00 | Friday | 12:35:00 | 1.4284 | 1.4284 | 1.4283 | 1.4283
2008-01-11 00:00:00 | Friday | 12:40:00 | 1.4284 | 1.4284 | 1.4283 | 1.4284
2008-01-11 00:00:00 | Friday | 12:45:00 | 1.4284 | 1.4284 | 1.4284 | 1.4284
2008-01-11 00:00:00 | Friday | 12:50:00 | 1.4284 | 1.4284 | 1.4284 | 1.4284
2008-01-11 00:00:00 | Friday | 12:55:00 | 1.4284 | 1.4284 | 1.4284 | 1.4284
2008-01-11 00:00:00 | Friday | 13:00:00 | 1.4284 | 1.4284 | 1.4282 | 1.4283
2008-01-11 00:00:00 | Friday | 13:05:00 | 1.4283 | 1.4283 | 1.428 | 1.4281
2008-01-11 00:00:00 | Friday | 13:10:00 | 1.4281 | 1.4282 | 1.4277 | 1.4278
2008-01-11 00:00:00 | Friday | 13:15:00 | 1.4278 | 1.4279 | 1.4276 | 1.4277
2008-01-11 00:00:00 | Friday | 13:20:00 | 1.4278 | 1.4278 | 1.4276 | 1.4276
2008-01-11 00:00:00 | Friday | 13:25:00 | 1.4276 | 1.4279 | 1.4276 | 1.4278
2008-01-11 00:00:00 | Friday | 13:30:00 | 1.4278 | 1.4279 | 1.4276 | 1.4277
2008-01-11 00:00:00 | Friday | 13:35:00 | 1.4277 | 1.4279 | 1.4274 | 1.4278
2008-01-11 00:00:00 | Friday | 13:40:00 | 1.4278 | 1.428 | 1.4275 | 1.428
2008-01-11 00:00:00 | Friday | 13:45:00 | 1.4279 | 1.4281 | 1.4276 | 1.428
2008-01-11 00:00:00 | Friday | 13:50:00 | 1.428 | 1.4281 | 1.4277 | 1.4281
2008-01-11 00:00:00 | Friday | 13:55:00 | 1.428 | 1.4282 | 1.4276 | 1.4279
2008-01-11 00:00:00 | Friday | 14:00:00 | 1.4279 | 1.4279 | 1.4275 | 1.4276
2008-01-11 00:00:00 | Friday | 14:05:00 | 1.4276 | 1.4277 | 1.4273 | 1.4275
2008-01-11 00:00:00 | Friday | 14:10:00 | 1.4275 | 1.428 | 1.4274 | 1.4274
2008-01-11 00:00:00 | Friday | 14:15:00 | 1.4274 | 1.4285 | 1.4274 | 1.4282
2008-01-11 00:00:00 | Friday | 14:20:00 | 1.4283 | 1.429 | 1.4282 | 1.4288
2008-01-11 00:00:00 | Friday | 14:25:00 | 1.4288 | 1.4289 | 1.4285 | 1.4289
2008-01-11 00:00:00 | Friday | 14:30:00 | 1.4288 | 1.4299 | 1.4284 | 1.4297
2008-01-11 00:00:00 | Friday | 14:35:00 | 1.4297 | 1.4297 | 1.4292 | 1.4296
2008-01-11 00:00:00 | Friday | 14:40:00 | 1.4296 | 1.4298 | 1.4294 | 1.4295
2008-01-11 00:00:00 | Friday | 14:45:00 | 1.4295 | 1.4296 | 1.4293 | 1.4293
2008-01-11 00:00:00 | Friday | 14:50:00 | 1.4293 | 1.4299 | 1.4285 | 1.4299
2008-01-11 00:00:00 | Friday | 14:55:00 | 1.4299 | 1.4306 | 1.4292 | 1.4302
2008-01-11 00:00:00 | Friday | 15:00:00 | 1.4302 | 1.4302 | 1.4294 | 1.4297
2008-01-11 00:00:00 | Friday | 15:05:00 | 1.4296 | 1.4306 | 1.4295 | 1.4305
2008-01-11 00:00:00 | Friday | 15:10:00 | 1.4304 | 1.4305 | 1.4301 | 1.4304
2008-01-11 00:00:00 | Friday | 15:15:00 | 1.4304 | 1.4305 | 1.43 | 1.4303
2008-01-11 00:00:00 | Friday | 15:20:00 | 1.4303 | 1.4306 | 1.4302 | 1.4306
2008-01-11 00:00:00 | Friday | 15:25:00 | 1.4306 | 1.4306 | 1.43 | 1.4304
2008-01-11 00:00:00 | Friday | 15:30:00 | 1.4304 | 1.4304 | 1.4294 | 1.4296
2008-01-11 00:00:00 | Friday | 15:35:00 | 1.4296 | 1.43 | 1.4294 | 1.4297
2008-01-11 00:00:00 | Friday | 15:40:00 | 1.4297 | 1.4299 | 1.4293 | 1.4296
2008-01-11 00:00:00 | Friday | 15:45:00 | 1.4296 | 1.4298 | 1.4293 | 1.4297
2008-01-11 00:00:00 | Friday | 15:50:00 | 1.4296 | 1.4298 | 1.4295 | 1.4297
2008-01-11 00:00:00 | Friday | 15:55:00 | 1.4296 | 1.4298 | 1.4291 | 1.4295
2008-01-11 00:00:00 | Friday | 16:00:00 | 1.4295 | 1.4296 | 1.4291 | 1.4292
2008-01-11 00:00:00 | Friday | 16:05:00 | 1.4292 | 1.4294 | 1.4289 | 1.4289
2008-01-11 00:00:00 | Friday | 16:10:00 | 1.4289 | 1.4297 | 1.4289 | 1.4297
2008-01-11 00:00:00 | Friday | 16:15:00 | 1.4297 | 1.4306 | 1.4293 | 1.4305
2008-01-11 00:00:00 | Friday | 16:20:00 | 1.4305 | 1.4307 | 1.4302 | 1.4305
2008-01-11 00:00:00 | Friday | 16:25:00 | 1.4305 | 1.4306 | 1.4301 | 1.4301
2008-01-11 00:00:00 | Friday | 16:30:00 | 1.4301 | 1.4305 | 1.4301 | 1.4304
2008-01-11 00:00:00 | Friday | 16:35:00 | 1.4304 | 1.4306 | 1.4301 | 1.4303
2008-01-11 00:00:00 | Friday | 16:40:00 | 1.4302 | 1.4311 | 1.4301 | 1.4311
2008-01-11 00:00:00 | Friday | 16:45:00 | 1.4311 | 1.4315 | 1.4306 | 1.4312
2008-01-11 00:00:00 | Friday | 16:50:00 | 1.4312 | 1.4317 | 1.431 | 1.4312
2008-01-11 00:00:00 | Friday | 16:55:00 | 1.4312 | 1.4317 | 1.4309 | 1.4316
2008-01-11 00:00:00 | Friday | 17:00:00 | 1.4316 | 1.4319 | 1.4314 | 1.4316
2008-01-11 00:00:00 | Friday | 17:05:00 | 1.4316 | 1.4317 | 1.4314 | 1.4316
2008-01-11 00:00:00 | Friday | 17:10:00 | 1.4316 | 1.4317 | 1.4314 | 1.4316
2008-01-11 00:00:00 | Friday | 17:15:00 | 1.4316 | 1.4318 | 1.4314 | 1.4315
2008-01-11 00:00:00 | Friday | 17:20:00 | 1.4315 | 1.4317 | 1.4311 | 1.4312
2008-01-11 00:00:00 | Friday | 17:25:00 | 1.4311 | 1.4311 | 1.4305 | 1.4307
2008-01-11 00:00:00 | Friday | 17:30:00 | 1.4307 | 1.4314 | 1.4305 | 1.4314
2008-01-11 00:00:00 | Friday | 17:35:00 | 1.4313 | 1.4315 | 1.4309 | 1.4311
2008-01-11 00:00:00 | Friday | 17:40:00 | 1.4311 | 1.4313 | 1.4307 | 1.4308
2008-01-11 00:00:00 | Friday | 17:45:00 | 1.4308 | 1.4309 | 1.4305 | 1.4306
2008-01-11 00:00:00 | Friday | 17:50:00 | 1.4306 | 1.4307 | 1.4301 | 1.4305
2008-01-11 00:00:00 | Friday | 17:55:00 | 1.4306 | 1.4318 | 1.4304 | 1.4318
2008-01-11 00:00:00 | Friday | 18:00:00 | 1.4318 | 1.4321 | 1.4318 | 1.432
2008-01-11 00:00:00 | Friday | 18:05:00 | 1.432 | 1.432 | 1.4315 | 1.4317
2008-01-11 00:00:00 | Friday | 18:10:00 | 1.4317 | 1.4317 | 1.4313 | 1.4315
2008-01-11 00:00:00 | Friday | 18:15:00 | 1.4315 | 1.4317 | 1.4313 | 1.4317
2008-01-11 00:00:00 | Friday | 18:20:00 | 1.4317 | 1.4317 | 1.4313 | 1.4313
2008-01-11 00:00:00 | Friday | 18:25:00 | 1.4313 | 1.4314 | 1.4308 | 1.431
2008-01-11 00:00:00 | Friday | 18:30:00 | 1.431 | 1.4312 | 1.4307 | 1.431
2008-01-11 00:00:00 | Friday | 18:35:00 | 1.431 | 1.4311 | 1.4308 | 1.431
2008-01-11 00:00:00 | Friday | 18:40:00 | 1.4311 | 1.4311 | 1.4307 | 1.4308
2008-01-11 00:00:00 | Friday | 18:45:00 | 1.4307 | 1.431 | 1.4306 | 1.4308
2008-01-11 00:00:00 | Friday | 18:50:00 | 1.4307 | 1.431 | 1.4306 | 1.431
2008-01-11 00:00:00 | Friday | 18:55:00 | 1.431 | 1.4312 | 1.4308 | 1.4309
2008-01-11 00:00:00 | Friday | 19:00:00 | 1.4309 | 1.4312 | 1.4308 | 1.431
2008-01-11 00:00:00 | Friday | 19:05:00 | 1.431 | 1.4314 | 1.4309 | 1.4312
2008-01-11 00:00:00 | Friday | 19:10:00 | 1.4312 | 1.4317 | 1.4312 | 1.4312
2008-01-11 00:00:00 | Friday | 19:15:00 | 1.4312 | 1.4322 | 1.4312 | 1.432
2008-01-11 00:00:00 | Friday | 19:20:00 | 1.4322 | 1.4324 | 1.4316 | 1.4316
2008-01-11 00:00:00 | Friday | 19:25:00 | 1.4316 | 1.4324 | 1.4316 | 1.4323
2008-01-11 00:00:00 | Friday | 19:30:00 | 1.4323 | 1.4325 | 1.4321 | 1.4324
2008-01-11 00:00:00 | Friday | 19:35:00 | 1.4324 | 1.4325 | 1.4322 | 1.4324
2008-01-11 00:00:00 | Friday | 19:40:00 | 1.4324 | 1.4324 | 1.4317 | 1.4319
2008-01-11 00:00:00 | Friday | 19:45:00 | 1.4319 | 1.4323 | 1.4319 | 1.432
2008-01-11 00:00:00 | Friday | 19:50:00 | 1.432 | 1.4321 | 1.4316 | 1.4316
2008-01-11 00:00:00 | Friday | 19:55:00 | 1.4316 | 1.4322 | 1.4316 | 1.4319
2008-01-11 00:00:00 | Friday | 20:00:00 | 1.4319 | 1.4321 | 1.4318 | 1.4318
2008-01-11 00:00:00 | Friday | 20:05:00 | 1.4318 | 1.432 | 1.4318 | 1.432
2008-01-11 00:00:00 | Friday | 20:10:00 | 1.432 | 1.432 | 1.4317 | 1.4318
2008-01-11 00:00:00 | Friday | 20:15:00 | 1.4318 | 1.4321 | 1.4316 | 1.4317
2008-01-11 00:00:00 | Friday | 20:20:00 | 1.4318 | 1.4318 | 1.4313 | 1.4313
2008-01-11 00:00:00 | Friday | 20:25:00 | 1.4314 | 1.4314 | 1.4312 | 1.4314
2008-01-11 00:00:00 | Friday | 20:30:00 | 1.4314 | 1.4315 | 1.4312 | 1.4314
2008-01-11 00:00:00 | Friday | 20:35:00 | 1.4314 | 1.4316 | 1.4311 | 1.4311
2008-01-11 00:00:00 | Friday | 20:40:00 | 1.4311 | 1.4317 | 1.4309 | 1.4314
2008-01-11 00:00:00 | Friday | 20:45:00 | 1.4314 | 1.4315 | 1.4309 | 1.4309
2008-01-11 00:00:00 | Friday | 20:50:00 | 1.431 | 1.4312 | 1.4308 | 1.4309
2008-01-11 00:00:00 | Friday | 20:55:00 | 1.4309 | 1.4315 | 1.4308 | 1.4315
2008-01-11 00:00:00 | Friday | 21:00:00 | 1.4315 | 1.432 | 1.4313 | 1.4319
2008-01-11 00:00:00 | Friday | 21:05:00 | 1.4319 | 1.4323 | 1.4314 | 1.432
2008-01-11 00:00:00 | Friday | 21:10:00 | 1.432 | 1.4327 | 1.4317 | 1.4326
2008-01-11 00:00:00 | Friday | 21:15:00 | 1.4326 | 1.433 | 1.4325 | 1.4326
2008-01-11 00:00:00 | Friday | 21:20:00 | 1.4326 | 1.4327 | 1.4321 | 1.4323
2008-01-11 00:00:00 | Friday | 21:25:00 | 1.4323 | 1.4326 | 1.4321 | 1.4324
2008-01-11 00:00:00 | Friday | 21:30:00 | 1.4324 | 1.4325 | 1.4323 | 1.4324
2008-01-11 00:00:00 | Friday | 21:35:00 | 1.4325 | 1.4338 | 1.4323 | 1.4336
2008-01-11 00:00:00 | Friday | 21:40:00 | 1.4336 | 1.4337 | 1.4329 | 1.433
2008-01-11 00:00:00 | Friday | 21:45:00 | 1.4329 | 1.4332 | 1.4327 | 1.433
2008-01-11 00:00:00 | Friday | 21:50:00 | 1.433 | 1.4331 | 1.4324 | 1.4327
2008-01-11 00:00:00 | Friday | 21:55:00 | 1.4327 | 1.4328 | 1.4324 | 1.4327
2008-01-11 00:00:00 | Friday | 22:00:00 | 1.4327 | 1.4328 | 1.4323 | 1.4324
2008-01-11 00:00:00 | Friday | 22:05:00 | 1.4324 | 1.4325 | 1.4322 | 1.4323
2008-01-11 00:00:00 | Friday | 22:10:00 | 1.4323 | 1.4325 | 1.4322 | 1.4323
2008-01-11 00:00:00 | Friday | 22:15:00 | 1.4323 | 1.4324 | 1.4316 | 1.4316
2008-01-11 00:00:00 | Friday | 22:20:00 | 1.4317 | 1.4317 | 1.4315 | 1.4316
2008-01-11 00:00:00 | Friday | 22:25:00 | 1.4316 | 1.4317 | 1.4315 | 1.4316
2008-01-11 00:00:00 | Friday | 22:30:00 | 1.4316 | 1.4316 | 1.4316 | 1.4316
2008-01-11 00:00:00 | Friday | 22:35:00 | 1.4316 | 1.432 | 1.4316 | 1.432
2008-01-11 00:00:00 | Friday | 22:40:00 | 1.432 | 1.4321 | 1.4318 | 1.4319
2008-01-11 00:00:00 | Friday | 22:45:00 | 1.4319 | 1.4322 | 1.4319 | 1.4322
2008-01-11 00:00:00 | Friday | 22:50:00 | 1.4322 | 1.4322 | 1.4313 | 1.432
2008-01-11 00:00:00 | Friday | 22:55:00 | 1.432 | 1.4324 | 1.4319 | 1.4321
2008-01-11 00:00:00 | Friday | 23:00:00 | 1.4321 | 1.4325 | 1.4319 | 1.4324
2008-01-11 00:00:00 | Friday | 23:05:00 | 1.4324 | 1.4326 | 1.4324 | 1.4324
2008-01-11 00:00:00 | Friday | 23:10:00 | 1.4324 | 1.4324 | 1.4324 | 1.4324
2008-01-11 00:00:00 | Friday | 23:15:00 | 1.4324 | 1.4327 | 1.4322 | 1.4326
2008-01-11 00:00:00 | Friday | 23:20:00 | 1.4326 | 1.4327 | 1.4321 | 1.4322
2008-01-11 00:00:00 | Friday | 23:25:00 | 1.4322 | 1.4324 | 1.4321 | 1.4323
2008-01-11 00:00:00 | Friday | 23:30:00 | 1.4323 | 1.4325 | 1.4323 | 1.4324
2008-01-11 00:00:00 | Friday | 23:35:00 | 1.4324 | 1.4325 | 1.4322 | 1.4323
2008-01-11 00:00:00 | Friday | 23:40:00 | 1.4323 | 1.4324 | 1.4321 | 1.4322
2008-01-11 00:00:00 | Friday | 23:45:00 | 1.4322 | 1.4322 | 1.4316 | 1.4316
2008-01-11 00:00:00 | Friday | 23:50:00 | 1.4316 | 1.4318 | 1.4312 | 1.4316
2008-01-11 00:00:00 | Friday | 23:55:00 | 1.4316 | 1.4317 | 1.4313 | 1.4316
2008-01-12 00:00:00 | Saturday | 00:00:00 | 1.4316 | 1.4318 | 1.4314 | 1.4316
2008-01-12 00:00:00 | Saturday | 00:05:00 | 1.4317 | 1.4318 | 1.4314 | 1.4316
2008-01-12 00:00:00 | Saturday | 00:10:00 | 1.4316 | 1.4317 | 1.4314 | 1.4314
2008-01-12 00:00:00 | Saturday | 00:15:00 | 1.4314 | 1.4318 | 1.4314 | 1.4316
2008-01-12 00:00:00 | Saturday | 00:20:00 | 1.4316 | 1.4318 | 1.4314 | 1.4317
2008-01-12 00:00:00 | Saturday | 00:25:00 | 1.4317 | 1.4317 | 1.4313 | 1.4314
2008-01-12 00:00:00 | Saturday | 00:30:00 | 1.4314 | 1.4317 | 1.4314 | 1.4315
2008-01-12 00:00:00 | Saturday | 00:35:00 | 1.4315 | 1.4316 | 1.4314 | 1.4315
2008-01-12 00:00:00 | Saturday | 00:40:00 | 1.4315 | 1.4316 | 1.4314 | 1.4316
2008-01-12 00:00:00 | Saturday | 00:45:00 | 1.4316 | 1.4317 | 1.4316 | 1.4316
2008-01-12 00:00:00 | Saturday | 00:50:00 | 1.4316 | 1.4317 | 1.4313 | 1.4316
2008-01-12 00:00:00 | Saturday | 00:55:00 | 1.4315 | 1.4316 | 1.4314 | 1.4316
2008-01-12 00:00:00 | Saturday | 01:00:00 | 1.4314 | 1.4318 | 1.4314 | 1.4318
2008-01-12 00:00:00 | Saturday | 01:05:00 | 1.4318 | 1.4321 | 1.4317 | 1.4318
2008-01-12 00:00:00 | Saturday | 01:10:00 | 1.4318 | 1.4319 | 1.4316 | 1.4317
2008-01-12 00:00:00 | Saturday | 01:15:00 | 1.4317 | 1.4321 | 1.4316 | 1.4318
2008-01-12 00:00:00 | Saturday | 01:20:00 | 1.4318 | 1.4321 | 1.4317 | 1.432
2008-01-12 00:00:00 | Saturday | 01:25:00 | 1.4321 | 1.4321 | 1.4318 | 1.4319
2008-01-12 00:00:00 | Saturday | 01:30:00 | 1.4319 | 1.4321 | 1.4319 | 1.432
2008-01-12 00:00:00 | Saturday | 01:35:00 | 1.432 | 1.4321 | 1.432 | 1.432
2008-01-12 00:00:00 | Saturday | 01:40:00 | 1.432 | 1.432 | 1.432 | 1.432
2008-01-12 00:00:00 | Saturday | 02:00:00 | 1.432 | 1.4321 | 1.4317 | 1.4317
2008-01-12 00:00:00 | Saturday | 02:05:00 | 1.4317 | 1.4319 | 1.4317 | 1.4318
2008-01-12 00:00:00 | Saturday | 02:10:00 | 1.4318 | 1.432 | 1.4318 | 1.4319
2008-01-12 00:00:00 | Saturday | 02:15:00 | 1.4319 | 1.4319 | 1.4319 | 1.4319
2008-01-12 00:00:00 | Saturday | 02:20:00 | 1.4318 | 1.4318 | 1.4318 | 1.4318
2008-01-12 00:00:00 | Saturday | 02:30:00 | 1.4319 | 1.4319 | 1.4317 | 1.4318
2008-01-12 00:00:00 | Saturday | 02:40:00 | 1.4318 | 1.432 | 1.4317 | 1.432
2008-01-12 00:00:00 | Saturday | 02:45:00 | 1.4319 | 1.4319 | 1.4318 | 1.4319
2008-01-12 00:00:00 | Saturday | 02:50:00 | 1.4319 | 1.4322 | 1.4318 | 1.4321
2008-01-12 00:00:00 | Saturday | 02:55:00 | 1.4321 | 1.4322 | 1.4321 | 1.4321
2008-01-12 00:00:00 | Saturday | 03:00:00 | 1.4321 | 1.4323 | 1.4321 | 1.4322
2008-01-12 00:00:00 | Saturday | 03:05:00 | 1.4322 | 1.4323 | 1.4322 | 1.4323
2008-01-12 00:00:00 | Saturday | 03:10:00 | 1.4323 | 1.4323 | 1.432 | 1.432
2008-01-12 00:00:00 | Saturday | 03:15:00 | 1.432 | 1.4323 | 1.432 | 1.4322
2008-01-12 00:00:00 | Saturday | 03:20:00 | 1.4321 | 1.4323 | 1.432 | 1.4322
2008-01-12 00:00:00 | Saturday | 03:25:00 | 1.4321 | 1.4332 | 1.4321 | 1.4332
2008-01-12 00:00:00 | Saturday | 03:30:00 | 1.4331 | 1.4331 | 1.4329 | 1.433
2008-01-12 00:00:00 | Saturday | 03:35:00 | 1.433 | 1.4331 | 1.4328 | 1.4329
2008-01-12 00:00:00 | Saturday | 03:40:00 | 1.4329 | 1.4336 | 1.4329 | 1.4336
2008-01-12 00:00:00 | Saturday | 03:45:00 | 1.4336 | 1.4337 | 1.4332 | 1.4336
2008-01-12 00:00:00 | Saturday | 03:50:00 | 1.4336 | 1.4337 | 1.4335 | 1.4336
2008-01-12 00:00:00 | Saturday | 03:55:00 | 1.4336 | 1.4336 | 1.4333 | 1.4335
2008-01-12 00:00:00 | Saturday | 04:00:00 | 1.4335 | 1.4335 | 1.4333 | 1.4334
2008-01-12 00:00:00 | Saturday | 04:05:00 | 1.4335 | 1.4335 | 1.4333 | 1.4334
2008-01-12 00:00:00 | Saturday | 04:10:00 | 1.4334 | 1.4334 | 1.4334 | 1.4334
2008-01-12 00:00:00 | Saturday | 04:15:00 | 1.4334 | 1.4334 | 1.4333 | 1.4333
2008-01-12 00:00:00 | Saturday | 04:20:00 | 1.4334 | 1.4336 | 1.4334 | 1.4336
2008-01-12 00:00:00 | Saturday | 04:25:00 | 1.4336 | 1.4337 | 1.4334 | 1.4336
2008-01-12 00:00:00 | Saturday | 04:30:00 | 1.4336 | 1.4336 | 1.4335 | 1.4336
2008-01-12 00:00:00 | Saturday | 04:35:00 | 1.4336 | 1.4337 | 1.4336 | 1.4337
2008-01-12 00:00:00 | Saturday | 04:40:00 | 1.4337 | 1.4337 | 1.4337 | 1.4337
2008-01-12 00:00:00 | Saturday | 04:45:00 | 1.4337 | 1.4338 | 1.4337 | 1.4337
2008-01-12 00:00:00 | Saturday | 04:50:00 | 1.4337 | 1.4337 | 1.4336 | 1.4337
2008-01-12 00:00:00 | Saturday | 04:55:00 | 1.4337 | 1.4337 | 1.4337 | 1.4337
2008-01-12 00:00:00 | Saturday | 05:00:00 | 1.4337 | 1.4337 | 1.4337 | 1.4337
2008-01-12 00:00:00 | Saturday | 05:05:00 | 1.4337 | 1.4337 | 1.4337 | 1.4337
2008-01-12 00:00:00 | Saturday | 05:10:00 | 1.4338 | 1.4338 | 1.4338 | 1.4338
2008-01-12 00:00:00 | Saturday | 05:15:00 | 1.4338 | 1.4338 | 1.4335 | 1.4335
2008-01-12 00:00:00 | Saturday | 05:20:00 | 1.4336 | 1.4336 | 1.4335 | 1.4335
2008-01-12 00:00:00 | Saturday | 05:25:00 | 1.4335 | 1.4335 | 1.4333 | 1.4334
2008-01-12 00:00:00 | Saturday | 05:30:00 | 1.4334 | 1.4335 | 1.4334 | 1.4335
2008-01-12 00:00:00 | Saturday | 05:35:00 | 1.4335 | 1.4335 | 1.4335 | 1.4335
2008-01-12 00:00:00 | Saturday | 05:40:00 | 1.4336 | 1.4336 | 1.4335 | 1.4335
2008-01-12 00:00:00 | Saturday | 05:45:00 | 1.4335 | 1.4338 | 1.4334 | 1.4338
2008-01-12 00:00:00 | Saturday | 05:50:00 | 1.4338 | 1.4339 | 1.4338 | 1.4339
2008-01-12 00:00:00 | Saturday | 05:55:00 | 1.4339 | 1.4339 | 1.4337 | 1.4338
2008-01-14 00:00:00 | Monday | 04:00:00 | 1.4339 | 1.4339 | 1.4339 | 1.4339
2008-01-14 00:00:00 | Monday | 04:05:00 | 1.4338 | 1.4339 | 1.4338 | 1.4339
2008-01-14 00:00:00 | Monday | 04:35:00 | 1.4338 | 1.4339 | 1.4338 | 1.4339
2008-01-14 00:00:00 | Monday | 05:00:00 | 1.4337 | 1.4337 | 1.4337 | 1.4337
2008-01-14 00:00:00 | Monday | 05:10:00 | 1.4337 | 1.4339 | 1.4337 | 1.4339
2008-01-14 00:00:00 | Monday | 05:55:00 | 1.4339 | 1.4339 | 1.4339 | 1.4339
2008-01-14 00:00:00 | Monday | 06:00:00 | 1.4339 | 1.4339 | 1.4338 | 1.4339
2008-01-14 00:00:00 | Monday | 06:10:00 | 1.4339 | 1.4339 | 1.4339 | 1.4339
2008-01-14 00:00:00 | Monday | 06:15:00 | 1.4339 | 1.4339 | 1.4339 | 1.4339
2008-01-14 00:00:00 | Monday | 06:20:00 | 1.4339 | 1.4339 | 1.4334 | 1.4334
2008-01-14 00:00:00 | Monday | 06:25:00 | 1.4333 | 1.4336 | 1.4331 | 1.4331
2008-01-14 00:00:00 | Monday | 06:30:00 | 1.4331 | 1.4331 | 1.4331 | 1.4331
2008-01-14 00:00:00 | Monday | 06:35:00 | 1.4331 | 1.4333 | 1.4331 | 1.4331
2008-01-14 00:00:00 | Monday | 06:40:00 | 1.4331 | 1.4332 | 1.4331 | 1.4332
2008-01-14 00:00:00 | Monday | 06:45:00 | 1.4332 | 1.4332 | 1.4332 | 1.4332
2008-01-14 00:00:00 | Monday | 06:50:00 | 1.4332 | 1.4332 | 1.4326 | 1.4326
2008-01-14 00:00:00 | Monday | 06:55:00 | 1.4326 | 1.4326 | 1.4325 | 1.4325
2008-01-14 00:00:00 | Monday | 07:00:00 | 1.4325 | 1.4325 | 1.4325 | 1.4325
2008-01-14 00:00:00 | Monday | 07:05:00 | 1.4325 | 1.4325 | 1.4325 | 1.4325
2008-01-14 00:00:00 | Monday | 07:10:00 | 1.4325 | 1.4325 | 1.4325 | 1.4325
2008-01-14 00:00:00 | Monday | 07:15:00 | 1.4325 | 1.4325 | 1.4323 | 1.4324
2008-01-14 00:00:00 | Monday | 07:20:00 | 1.4324 | 1.4328 | 1.4324 | 1.4328
2008-01-14 00:00:00 | Monday | 07:25:00 | 1.4328 | 1.4328 | 1.4325 | 1.4326
2008-01-14 00:00:00 | Monday | 07:30:00 | 1.4326 | 1.4326 | 1.4319 | 1.4319
2008-01-14 00:00:00 | Monday | 07:35:00 | 1.4319 | 1.4319 | 1.4317 | 1.4317
2008-01-14 00:00:00 | Monday | 07:40:00 | 1.4317 | 1.4318 | 1.4316 | 1.4316
2008-01-14 00:00:00 | Monday | 07:45:00 | 1.4316 | 1.4317 | 1.4316 | 1.4316
2008-01-14 00:00:00 | Monday | 07:50:00 | 1.4316 | 1.4318 | 1.4316 | 1.4316
2008-01-14 00:00:00 | Monday | 07:55:00 | 1.4316 | 1.4317 | 1.4316 | 1.4316
2008-01-14 00:00:00 | Monday | 08:00:00 | 1.4316 | 1.4318 | 1.4316 | 1.4317
2008-01-14 00:00:00 | Monday | 08:05:00 | 1.4317 | 1.4318 | 1.4316 | 1.4316
2008-01-14 00:00:00 | Monday | 08:10:00 | 1.4316 | 1.4317 | 1.4316 | 1.4316
2008-01-14 00:00:00 | Monday | 08:15:00 | 1.4316 | 1.4324 | 1.4315 | 1.4317
2008-01-14 00:00:00 | Monday | 08:20:00 | 1.4317 | 1.4317 | 1.4315 | 1.4315
2008-01-14 00:00:00 | Monday | 08:25:00 | 1.4315 | 1.4315 | 1.4311 | 1.4313
2008-01-14 00:00:00 | Monday | 08:30:00 | 1.4313 | 1.4313 | 1.4308 | 1.431
2008-01-14 00:00:00 | Monday | 08:35:00 | 1.431 | 1.4317 | 1.4309 | 1.4317
2008-01-14 00:00:00 | Monday | 08:40:00 | 1.4317 | 1.4317 | 1.4313 | 1.4313
2008-01-14 00:00:00 | Monday | 08:45:00 | 1.4313 | 1.4314 | 1.4313 | 1.4314
2008-01-14 00:00:00 | Monday | 08:50:00 | 1.4314 | 1.4314 | 1.4312 | 1.4313
2008-01-14 00:00:00 | Monday | 08:55:00 | 1.4313 | 1.4314 | 1.4311 | 1.4314
2008-01-14 00:00:00 | Monday | 09:00:00 | 1.4314 | 1.4314 | 1.4314 | 1.4314
2008-01-14 00:00:00 | Monday | 09:05:00 | 1.4314 | 1.4318 | 1.4313 | 1.4315
2008-01-14 00:00:00 | Monday | 09:10:00 | 1.4315 | 1.4315 | 1.4313 | 1.4313
2008-01-14 00:00:00 | Monday | 09:15:00 | 1.4313 | 1.4313 | 1.4312 | 1.4312
2008-01-14 00:00:00 | Monday | 09:20:00 | 1.4312 | 1.4313 | 1.4312 | 1.4313
2008-01-14 00:00:00 | Monday | 09:25:00 | 1.4313 | 1.4313 | 1.4311 | 1.4311
2008-01-14 00:00:00 | Monday | 09:30:00 | 1.4311 | 1.4314 | 1.4311 | 1.4313
2008-01-14 00:00:00 | Monday | 09:35:00 | 1.4313 | 1.4313 | 1.4313 | 1.4313
2008-01-14 00:00:00 | Monday | 09:40:00 | 1.4313 | 1.4313 | 1.4311 | 1.4311
2008-01-14 00:00:00 | Monday | 09:45:00 | 1.4311 | 1.4314 | 1.4311 | 1.4311
2008-01-14 00:00:00 | Monday | 09:50:00 | 1.4311 | 1.4312 | 1.431 | 1.431
2008-01-14 00:00:00 | Monday | 09:55:00 | 1.431 | 1.4312 | 1.4293 | 1.4302
2008-01-14 00:00:00 | Monday | 10:00:00 | 1.4302 | 1.4302 | 1.4293 | 1.4294
2008-01-14 00:00:00 | Monday | 10:05:00 | 1.4294 | 1.4296 | 1.4293 | 1.4295
2008-01-14 00:00:00 | Monday | 10:10:00 | 1.4295 | 1.4305 | 1.4294 | 1.43
2008-01-14 00:00:00 | Monday | 10:15:00 | 1.43 | 1.4302 | 1.4299 | 1.4299
2008-01-14 00:00:00 | Monday | 10:20:00 | 1.4299 | 1.43 | 1.4299 | 1.4299
2008-01-14 00:00:00 | Monday | 10:25:00 | 1.4299 | 1.4309 | 1.4299 | 1.4308
2008-01-14 00:00:00 | Monday | 10:30:00 | 1.4308 | 1.4309 | 1.4304 | 1.4304
2008-01-14 00:00:00 | Monday | 10:35:00 | 1.4304 | 1.4315 | 1.4303 | 1.4313
2008-01-14 00:00:00 | Monday | 10:40:00 | 1.4313 | 1.4316 | 1.4311 | 1.4315
2008-01-14 00:00:00 | Monday | 10:45:00 | 1.4316 | 1.4317 | 1.4315 | 1.4316
2008-01-14 00:00:00 | Monday | 10:50:00 | 1.4316 | 1.4316 | 1.4312 | 1.4312
2008-01-14 00:00:00 | Monday | 10:55:00 | 1.4312 | 1.4313 | 1.431 | 1.431
2008-01-14 00:00:00 | Monday | 11:00:00 | 1.431 | 1.4314 | 1.4309 | 1.431
2008-01-14 00:00:00 | Monday | 11:05:00 | 1.431 | 1.4311 | 1.431 | 1.431
2008-01-14 00:00:00 | Monday | 11:10:00 | 1.431 | 1.4312 | 1.4309 | 1.4309
2008-01-14 00:00:00 | Monday | 11:15:00 | 1.4309 | 1.4311 | 1.4309 | 1.4309
2008-01-14 00:00:00 | Monday | 11:20:00 | 1.4309 | 1.4311 | 1.4309 | 1.431
2008-01-14 00:00:00 | Monday | 11:25:00 | 1.431 | 1.431 | 1.4308 | 1.4308
2008-01-14 00:00:00 | Monday | 11:30:00 | 1.4309 | 1.431 | 1.4308 | 1.4308
2008-01-14 00:00:00 | Monday | 11:35:00 | 1.4308 | 1.431 | 1.4306 | 1.4307
2008-01-14 00:00:00 | Monday | 11:40:00 | 1.4307 | 1.4307 | 1.4305 | 1.4305
2008-01-14 00:00:00 | Monday | 11:45:00 | 1.4305 | 1.4308 | 1.4305 | 1.4307
2008-01-14 00:00:00 | Monday | 11:50:00 | 1.4307 | 1.4309 | 1.4307 | 1.4307
2008-01-14 00:00:00 | Monday | 11:55:00 | 1.4307 | 1.4308 | 1.4307 | 1.4308
2008-01-14 00:00:00 | Monday | 12:00:00 | 1.4308 | 1.4309 | 1.4308 | 1.4308
2008-01-14 00:00:00 | Monday | 12:05:00 | 1.4308 | 1.4312 | 1.4308 | 1.4312
2008-01-14 00:00:00 | Monday | 12:10:00 | 1.4312 | 1.4313 | 1.431 | 1.4312
2008-01-14 00:00:00 | Monday | 12:15:00 | 1.4312 | 1.4312 | 1.4309 | 1.4309
2008-01-14 00:00:00 | Monday | 12:20:00 | 1.4309 | 1.4323 | 1.4307 | 1.4323
2008-01-14 00:00:00 | Monday | 12:25:00 | 1.4323 | 1.4323 | 1.4322 | 1.4322
2008-01-14 00:00:00 | Monday | 12:40:00 | 1.4321 | 1.4322 | 1.4321 | 1.4322
2008-01-14 00:00:00 | Monday | 12:45:00 | 1.4322 | 1.4322 | 1.4307 | 1.4307
2008-01-14 00:00:00 | Monday | 12:50:00 | 1.4307 | 1.4312 | 1.4306 | 1.431
2008-01-14 00:00:00 | Monday | 12:55:00 | 1.431 | 1.431 | 1.4308 | 1.4309
2008-01-14 00:00:00 | Monday | 13:00:00 | 1.4309 | 1.431 | 1.4308 | 1.431
2008-01-14 00:00:00 | Monday | 13:05:00 | 1.431 | 1.4312 | 1.4309 | 1.4311
2008-01-14 00:00:00 | Monday | 13:10:00 | 1.4311 | 1.4312 | 1.4309 | 1.431
2008-01-14 00:00:00 | Monday | 13:15:00 | 1.431 | 1.4311 | 1.4309 | 1.431
2008-01-14 00:00:00 | Monday | 13:20:00 | 1.431 | 1.431 | 1.4309 | 1.4309
2008-01-14 00:00:00 | Monday | 13:25:00 | 1.431 | 1.4311 | 1.4308 | 1.4308
2008-01-14 00:00:00 | Monday | 13:30:00 | 1.4308 | 1.431 | 1.4308 | 1.4308
2008-01-14 00:00:00 | Monday | 13:35:00 | 1.4308 | 1.431 | 1.4307 | 1.4309
2008-01-14 00:00:00 | Monday | 13:40:00 | 1.4309 | 1.4309 | 1.4308 | 1.4308
2008-01-14 00:00:00 | Monday | 13:45:00 | 1.4308 | 1.4308 | 1.4307 | 1.4308
2008-01-14 00:00:00 | Monday | 13:50:00 | 1.4308 | 1.4308 | 1.4305 | 1.4306
2008-01-14 00:00:00 | Monday | 13:55:00 | 1.4306 | 1.4308 | 1.4306 | 1.4307
2008-01-14 00:00:00 | Monday | 14:00:00 | 1.4307 | 1.4308 | 1.4305 | 1.4307
2008-01-14 00:00:00 | Monday | 14:05:00 | 1.4307 | 1.4309 | 1.4302 | 1.4306
2008-01-14 00:00:00 | Monday | 14:10:00 | 1.4306 | 1.4306 | 1.4303 | 1.4305
2008-01-14 00:00:00 | Monday | 14:15:00 | 1.4305 | 1.4306 | 1.4302 | 1.4303
2008-01-14 00:00:00 | Monday | 14:20:00 | 1.4303 | 1.4304 | 1.4296 | 1.4299
2008-01-14 00:00:00 | Monday | 14:25:00 | 1.4299 | 1.4303 | 1.4295 | 1.4303
2008-01-14 00:00:00 | Monday | 14:30:00 | 1.4303 | 1.4304 | 1.4302 | 1.4303
2008-01-14 00:00:00 | Monday | 14:35:00 | 1.4303 | 1.4305 | 1.4302 | 1.4305
2008-01-14 00:00:00 | Monday | 14:40:00 | 1.4305 | 1.4305 | 1.4303 | 1.4304
2008-01-14 00:00:00 | Monday | 14:45:00 | 1.4304 | 1.4305 | 1.4303 | 1.4304
2008-01-14 00:00:00 | Monday | 14:50:00 | 1.4304 | 1.4306 | 1.4304 | 1.4305
2008-01-14 00:00:00 | Monday | 14:55:00 | 1.4305 | 1.4308 | 1.4305 | 1.4307
2008-01-14 00:00:00 | Monday | 15:00:00 | 1.4307 | 1.4308 | 1.4305 | 1.4308
2008-01-14 00:00:00 | Monday | 15:05:00 | 1.4308 | 1.4311 | 1.4305 | 1.4308
2008-01-14 00:00:00 | Monday | 15:10:00 | 1.4308 | 1.4308 | 1.4304 | 1.4304
2008-01-14 00:00:00 | Monday | 15:15:00 | 1.4304 | 1.4305 | 1.43 | 1.4304
2008-01-14 00:00:00 | Monday | 15:20:00 | 1.4304 | 1.4305 | 1.4303 | 1.4304
2008-01-14 00:00:00 | Monday | 15:25:00 | 1.4304 | 1.4304 | 1.4301 | 1.4303
2008-01-14 00:00:00 | Monday | 15:30:00 | 1.4303 | 1.4305 | 1.4303 | 1.4304
2008-01-14 00:00:00 | Monday | 15:35:00 | 1.4305 | 1.4306 | 1.43 | 1.43
2008-01-14 00:00:00 | Monday | 15:40:00 | 1.43 | 1.4304 | 1.4299 | 1.4302
2008-01-14 00:00:00 | Monday | 15:45:00 | 1.4302 | 1.4304 | 1.4298 | 1.43
2008-01-14 00:00:00 | Monday | 15:50:00 | 1.43 | 1.4301 | 1.4295 | 1.4296
2008-01-14 00:00:00 | Monday | 15:55:00 | 1.4296 | 1.43 | 1.4288 | 1.4297
2008-01-14 00:00:00 | Monday | 16:00:00 | 1.4297 | 1.4297 | 1.4293 | 1.4295
2008-01-14 00:00:00 | Monday | 16:05:00 | 1.4295 | 1.4298 | 1.4293 | 1.4295
2008-01-14 00:00:00 | Monday | 16:10:00 | 1.4295 | 1.4299 | 1.4293 | 1.4296
2008-01-14 00:00:00 | Monday | 16:15:00 | 1.4297 | 1.4301 | 1.4296 | 1.4298
2008-01-14 00:00:00 | Monday | 16:20:00 | 1.4298 | 1.4304 | 1.4297 | 1.4304
2008-01-14 00:00:00 | Monday | 16:25:00 | 1.4304 | 1.4304 | 1.43 | 1.4301
2008-01-14 00:00:00 | Monday | 16:30:00 | 1.4301 | 1.4303 | 1.4298 | 1.43
2008-01-14 00:00:00 | Monday | 16:35:00 | 1.43 | 1.4302 | 1.4297 | 1.4299
2008-01-14 00:00:00 | Monday | 16:40:00 | 1.4299 | 1.4302 | 1.4296 | 1.43
2008-01-14 00:00:00 | Monday | 16:45:00 | 1.43 | 1.4303 | 1.4299 | 1.43
2008-01-14 00:00:00 | Monday | 16:50:00 | 1.4301 | 1.4302 | 1.4298 | 1.43
2008-01-14 00:00:00 | Monday | 16:55:00 | 1.43 | 1.4301 | 1.4297 | 1.43
2008-01-14 00:00:00 | Monday | 17:00:00 | 1.4299 | 1.43 | 1.4293 | 1.4295
2008-01-14 00:00:00 | Monday | 17:05:00 | 1.4295 | 1.4296 | 1.4292 | 1.4293
2008-01-14 00:00:00 | Monday | 17:10:00 | 1.4293 | 1.4295 | 1.4288 | 1.429
2008-01-14 00:00:00 | Monday | 17:15:00 | 1.429 | 1.4292 | 1.4289 | 1.4292
2008-01-14 00:00:00 | Monday | 17:20:00 | 1.4292 | 1.4293 | 1.4289 | 1.4292
2008-01-14 00:00:00 | Monday | 17:25:00 | 1.4292 | 1.4294 | 1.4289 | 1.429
2008-01-14 00:00:00 | Monday | 17:30:00 | 1.429 | 1.4292 | 1.4286 | 1.429
2008-01-14 00:00:00 | Monday | 17:35:00 | 1.429 | 1.4293 | 1.4289 | 1.4293
2008-01-14 00:00:00 | Monday | 17:40:00 | 1.4293 | 1.4293 | 1.4287 | 1.429
2008-01-14 00:00:00 | Monday | 17:45:00 | 1.429 | 1.4291 | 1.4289 | 1.429
2008-01-14 00:00:00 | Monday | 17:50:00 | 1.429 | 1.4292 | 1.4289 | 1.429
2008-01-14 00:00:00 | Monday | 17:55:00 | 1.4291 | 1.4292 | 1.4288 | 1.4291
2008-01-14 00:00:00 | Monday | 18:00:00 | 1.4291 | 1.4291 | 1.4287 | 1.4289
2008-01-14 00:00:00 | Monday | 18:05:00 | 1.4288 | 1.4289 | 1.4285 | 1.4286
2008-01-14 00:00:00 | Monday | 18:10:00 | 1.4285 | 1.4289 | 1.4285 | 1.4287
2008-01-14 00:00:00 | Monday | 18:15:00 | 1.4287 | 1.429 | 1.4287 | 1.4287
2008-01-14 00:00:00 | Monday | 18:20:00 | 1.4288 | 1.429 | 1.4286 | 1.4289
2008-01-14 00:00:00 | Monday | 18:25:00 | 1.4288 | 1.4291 | 1.4287 | 1.4289
2008-01-14 00:00:00 | Monday | 18:30:00 | 1.4289 | 1.429 | 1.4283 | 1.4288
2008-01-14 00:00:00 | Monday | 18:35:00 | 1.4288 | 1.429 | 1.4286 | 1.4288
2008-01-14 00:00:00 | Monday | 18:40:00 | 1.4288 | 1.4291 | 1.4288 | 1.4289
2008-01-14 00:00:00 | Monday | 18:45:00 | 1.429 | 1.4291 | 1.4287 | 1.4289
2008-01-14 00:00:00 | Monday | 18:50:00 | 1.4289 | 1.429 | 1.4287 | 1.4289
2008-01-14 00:00:00 | Monday | 18:55:00 | 1.4289 | 1.429 | 1.4287 | 1.4288
2008-01-14 00:00:00 | Monday | 19:00:00 | 1.4287 | 1.4299 | 1.4287 | 1.4291
2008-01-14 00:00:00 | Monday | 19:05:00 | 1.4291 | 1.4292 | 1.4289 | 1.4291
2008-01-14 00:00:00 | Monday | 19:10:00 | 1.4291 | 1.4292 | 1.429 | 1.4291
2008-01-14 00:00:00 | Monday | 19:15:00 | 1.4291 | 1.4291 | 1.4287 | 1.4287
2008-01-14 00:00:00 | Monday | 19:20:00 | 1.4287 | 1.429 | 1.4286 | 1.4288
2008-01-14 00:00:00 | Monday | 19:25:00 | 1.4288 | 1.4288 | 1.4286 | 1.4288
2008-01-14 00:00:00 | Monday | 19:30:00 | 1.4288 | 1.4288 | 1.4286 | 1.4287
2008-01-14 00:00:00 | Monday | 19:35:00 | 1.4287 | 1.4289 | 1.4285 | 1.4285
2008-01-14 00:00:00 | Monday | 19:40:00 | 1.4285 | 1.4289 | 1.4284 | 1.4286
2008-01-14 00:00:00 | Monday | 19:45:00 | 1.4288 | 1.4291 | 1.4285 | 1.429
2008-01-14 00:00:00 | Monday | 19:50:00 | 1.429 | 1.4291 | 1.4288 | 1.429
2008-01-14 00:00:00 | Monday | 19:55:00 | 1.429 | 1.4291 | 1.4287 | 1.4289
2008-01-14 00:00:00 | Monday | 20:00:00 | 1.4289 | 1.4289 | 1.4287 | 1.4288
2008-01-14 00:00:00 | Monday | 20:05:00 | 1.4288 | 1.4291 | 1.4287 | 1.4291
2008-01-14 00:00:00 | Monday | 20:10:00 | 1.4291 | 1.4291 | 1.4287 | 1.4289
2008-01-14 00:00:00 | Monday | 20:15:00 | 1.4289 | 1.429 | 1.4287 | 1.429
2008-01-14 00:00:00 | Monday | 20:20:00 | 1.429 | 1.429 | 1.4287 | 1.429
2008-01-14 00:00:00 | Monday | 20:25:00 | 1.429 | 1.4291 | 1.4287 | 1.4291
2008-01-14 00:00:00 | Monday | 20:30:00 | 1.4291 | 1.4293 | 1.429 | 1.4291
2008-01-14 00:00:00 | Monday | 20:35:00 | 1.4291 | 1.4294 | 1.429 | 1.4291
2008-01-14 00:00:00 | Monday | 20:40:00 | 1.4291 | 1.4292 | 1.429 | 1.4291
2008-01-14 00:00:00 | Monday | 20:45:00 | 1.4291 | 1.4294 | 1.429 | 1.4291
2008-01-14 00:00:00 | Monday | 20:50:00 | 1.4291 | 1.4293 | 1.4291 | 1.4291
2008-01-14 00:00:00 | Monday | 20:55:00 | 1.4291 | 1.4293 | 1.429 | 1.4291
2008-01-14 00:00:00 | Monday | 21:00:00 | 1.4291 | 1.4293 | 1.4291 | 1.4292
2008-01-14 00:00:00 | Monday | 21:05:00 | 1.4291 | 1.4293 | 1.429 | 1.4293
2008-01-14 00:00:00 | Monday | 21:10:00 | 1.4293 | 1.4296 | 1.4293 | 1.4296
2008-01-14 00:00:00 | Monday | 21:15:00 | 1.4296 | 1.4296 | 1.4293 | 1.4296
2008-01-14 00:00:00 | Monday | 21:20:00 | 1.4296 | 1.4297 | 1.4293 | 1.4294
2008-01-14 00:00:00 | Monday | 21:25:00 | 1.4294 | 1.4297 | 1.4293 | 1.4294
2008-01-14 00:00:00 | Monday | 21:30:00 | 1.4294 | 1.43 | 1.4294 | 1.4297
2008-01-14 00:00:00 | Monday | 21:35:00 | 1.4297 | 1.4299 | 1.4295 | 1.4299
2008-01-14 00:00:00 | Monday | 21:40:00 | 1.4299 | 1.4303 | 1.4298 | 1.43
2008-01-14 00:00:00 | Monday | 21:45:00 | 1.43 | 1.4303 | 1.43 | 1.4301
2008-01-14 00:00:00 | Monday | 21:50:00 | 1.4301 | 1.4303 | 1.4299 | 1.4299
2008-01-14 00:00:00 | Monday | 21:55:00 | 1.4299 | 1.43 | 1.4295 | 1.4298
2008-01-14 00:00:00 | Monday | 22:00:00 | 1.4299 | 1.4299 | 1.4295 | 1.4297
2008-01-14 00:00:00 | Monday | 22:05:00 | 1.4296 | 1.4301 | 1.4296 | 1.4299
2008-01-14 00:00:00 | Monday | 22:10:00 | 1.4299 | 1.43 | 1.4298 | 1.4299
2008-01-14 00:00:00 | Monday | 22:15:00 | 1.4299 | 1.43 | 1.4298 | 1.43
2008-01-14 00:00:00 | Monday | 22:20:00 | 1.43 | 1.43 | 1.4298 | 1.4299
2008-01-14 00:00:00 | Monday | 22:25:00 | 1.4299 | 1.4299 | 1.4293 | 1.4293
2008-01-14 00:00:00 | Monday | 22:30:00 | 1.4294 | 1.4294 | 1.4292 | 1.4292
2008-01-14 00:00:00 | Monday | 22:35:00 | 1.4292 | 1.4293 | 1.4289 | 1.4289
2008-01-14 00:00:00 | Monday | 22:40:00 | 1.4288 | 1.4292 | 1.4288 | 1.4291
2008-01-14 00:00:00 | Monday | 22:45:00 | 1.4291 | 1.4292 | 1.4288 | 1.429
2008-01-14 00:00:00 | Monday | 22:50:00 | 1.429 | 1.4291 | 1.4288 | 1.429
2008-01-14 00:00:00 | Monday | 22:55:00 | 1.429 | 1.429 | 1.4289 | 1.4289
2008-01-14 00:00:00 | Monday | 23:00:00 | 1.4289 | 1.429 | 1.4289 | 1.429
2008-01-14 00:00:00 | Monday | 23:05:00 | 1.429 | 1.4296 | 1.429 | 1.4293
2008-01-14 00:00:00 | Monday | 23:10:00 | 1.4293 | 1.4294 | 1.4292 | 1.4292
2008-01-14 00:00:00 | Monday | 23:15:00 | 1.4293 | 1.4293 | 1.4292 | 1.4292
2008-01-14 00:00:00 | Monday | 23:20:00 | 1.4292 | 1.4293 | 1.4291 | 1.4291
2008-01-14 00:00:00 | Monday | 23:25:00 | 1.4291 | 1.4292 | 1.429 | 1.429
2008-01-14 00:00:00 | Monday | 23:30:00 | 1.4291 | 1.4291 | 1.4289 | 1.429
2008-01-14 00:00:00 | Monday | 23:35:00 | 1.4291 | 1.4292 | 1.4289 | 1.4289
2008-01-14 00:00:00 | Monday | 23:40:00 | 1.4289 | 1.4293 | 1.4288 | 1.4291
2008-01-14 00:00:00 | Monday | 23:45:00 | 1.4292 | 1.4292 | 1.4288 | 1.4291
2008-01-14 00:00:00 | Monday | 23:50:00 | 1.4291 | 1.4292 | 1.4288 | 1.429
2008-01-14 00:00:00 | Monday | 23:55:00 | 1.429 | 1.429 | 1.4287 | 1.4288
2008-01-15 00:00:00 | Tuesday | 00:00:00 | 1.4288 | 1.4291 | 1.4286 | 1.4289
2008-01-15 00:00:00 | Tuesday | 00:05:00 | 1.4289 | 1.4289 | 1.4284 | 1.4286
2008-01-15 00:00:00 | Tuesday | 00:10:00 | 1.4286 | 1.4291 | 1.4285 | 1.4288
2008-01-15 00:00:00 | Tuesday | 00:15:00 | 1.4288 | 1.429 | 1.4287 | 1.4288
2008-01-15 00:00:00 | Tuesday | 00:20:00 | 1.4288 | 1.4292 | 1.4288 | 1.429
2008-01-15 00:00:00 | Tuesday | 00:25:00 | 1.429 | 1.4291 | 1.4289 | 1.429
2008-01-15 00:00:00 | Tuesday | 00:30:00 | 1.429 | 1.4292 | 1.4289 | 1.4292
2008-01-15 00:00:00 | Tuesday | 00:35:00 | 1.4292 | 1.4294 | 1.4291 | 1.4293
2008-01-15 00:00:00 | Tuesday | 00:40:00 | 1.4294 | 1.4297 | 1.4293 | 1.4295
2008-01-15 00:00:00 | Tuesday | 00:45:00 | 1.4295 | 1.4296 | 1.4294 | 1.4294
2008-01-15 00:00:00 | Tuesday | 00:50:00 | 1.4294 | 1.4295 | 1.4292 | 1.4294
2008-01-15 00:00:00 | Tuesday | 00:55:00 | 1.4294 | 1.4296 | 1.4294 | 1.4294
2008-01-15 00:00:00 | Tuesday | 01:00:00 | 1.4294 | 1.4297 | 1.4294 | 1.4294
2008-01-15 00:00:00 | Tuesday | 01:05:00 | 1.4294 | 1.4296 | 1.4294 | 1.4295
2008-01-15 00:00:00 | Tuesday | 01:10:00 | 1.4295 | 1.4297 | 1.4295 | 1.4296
2008-01-15 00:00:00 | Tuesday | 01:15:00 | 1.4296 | 1.4296 | 1.4291 | 1.4291
2008-01-15 00:00:00 | Tuesday | 01:20:00 | 1.4291 | 1.4293 | 1.4291 | 1.4292
2008-01-15 00:00:00 | Tuesday | 01:25:00 | 1.4292 | 1.4295 | 1.4292 | 1.4293
2008-01-15 00:00:00 | Tuesday | 01:30:00 | 1.4293 | 1.4294 | 1.4293 | 1.4293
2008-01-15 00:00:00 | Tuesday | 01:35:00 | 1.4293 | 1.4293 | 1.4292 | 1.4293
2008-01-15 00:00:00 | Tuesday | 01:40:00 | 1.4292 | 1.4293 | 1.4292 | 1.4292
2008-01-15 00:00:00 | Tuesday | 01:45:00 | 1.4292 | 1.4294 | 1.4292 | 1.4294
2008-01-15 00:00:00 | Tuesday | 01:50:00 | 1.4294 | 1.4295 | 1.4291 | 1.4295
2008-01-15 00:00:00 | Tuesday | 01:55:00 | 1.4295 | 1.4295 | 1.4293 | 1.4293
2008-01-15 00:00:00 | Tuesday | 02:00:00 | 1.4292 | 1.4293 | 1.429 | 1.4291
2008-01-15 00:00:00 | Tuesday | 02:05:00 | 1.4291 | 1.4291 | 1.4291 | 1.4291
2008-01-15 00:00:00 | Tuesday | 02:10:00 | 1.429 | 1.429 | 1.429 | 1.429
2008-01-15 00:00:00 | Tuesday | 02:15:00 | 1.429 | 1.4293 | 1.429 | 1.4291
2008-01-15 00:00:00 | Tuesday | 02:20:00 | 1.4291 | 1.4293 | 1.429 | 1.4293
2008-01-15 00:00:00 | Tuesday | 02:25:00 | 1.4294 | 1.4294 | 1.4291 | 1.4291
2008-01-15 00:00:00 | Tuesday | 02:30:00 | 1.4291 | 1.4291 | 1.4291 | 1.4291
2008-01-15 00:00:00 | Tuesday | 02:35:00 | 1.4292 | 1.4292 | 1.4291 | 1.4291
2008-01-15 00:00:00 | Tuesday | 02:40:00 | 1.4291 | 1.4293 | 1.4291 | 1.4292
2008-01-15 00:00:00 | Tuesday | 02:45:00 | 1.4292 | 1.4292 | 1.429 | 1.4291
2008-01-15 00:00:00 | Tuesday | 02:50:00 | 1.4291 | 1.4292 | 1.429 | 1.429
2008-01-15 00:00:00 | Tuesday | 02:55:00 | 1.429 | 1.4292 | 1.429 | 1.429
2008-01-15 00:00:00 | Tuesday | 03:00:00 | 1.429 | 1.4291 | 1.429 | 1.429
2008-01-15 00:00:00 | Tuesday | 03:05:00 | 1.429 | 1.4291 | 1.429 | 1.429
2008-01-15 00:00:00 | Tuesday | 03:10:00 | 1.4289 | 1.4289 | 1.4289 | 1.4289
2008-01-15 00:00:00 | Tuesday | 03:20:00 | 1.429 | 1.4292 | 1.429 | 1.4292
2008-01-15 00:00:00 | Tuesday | 03:30:00 | 1.4292 | 1.4293 | 1.4291 | 1.4293
2008-01-15 00:00:00 | Tuesday | 03:35:00 | 1.4292 | 1.4293 | 1.4291 | 1.4291
2008-01-15 00:00:00 | Tuesday | 03:40:00 | 1.4291 | 1.4293 | 1.4291 | 1.4291
2008-01-15 00:00:00 | Tuesday | 03:45:00 | 1.4292 | 1.4292 | 1.4291 | 1.4291
2008-01-15 00:00:00 | Tuesday | 03:50:00 | 1.4292 | 1.4294 | 1.4292 | 1.4293
2008-01-15 00:00:00 | Tuesday | 03:55:00 | 1.4293 | 1.4294 | 1.4293 | 1.4294
2008-01-15 00:00:00 | Tuesday | 04:00:00 | 1.4294 | 1.4294 | 1.4292 | 1.4293
2008-01-15 00:00:00 | Tuesday | 04:05:00 | 1.4293 | 1.4295 | 1.4293 | 1.4295
2008-01-15 00:00:00 | Tuesday | 04:10:00 | 1.4295 | 1.4295 | 1.4294 | 1.4294
2008-01-15 00:00:00 | Tuesday | 04:15:00 | 1.4294 | 1.4294 | 1.4288 | 1.4288
2008-01-15 00:00:00 | Tuesday | 04:20:00 | 1.4289 | 1.429 | 1.4288 | 1.4289
2008-01-15 00:00:00 | Tuesday | 04:30:00 | 1.4289 | 1.429 | 1.4289 | 1.429
2008-01-15 00:00:00 | Tuesday | 04:35:00 | 1.429 | 1.4291 | 1.429 | 1.4291
2008-01-15 00:00:00 | Tuesday | 04:45:00 | 1.429 | 1.4292 | 1.429 | 1.4292
2008-01-15 00:00:00 | Tuesday | 04:50:00 | 1.4292 | 1.4293 | 1.4291 | 1.4291
2008-01-15 00:00:00 | Tuesday | 05:00:00 | 1.4293 | 1.4293 | 1.4291 | 1.4291
2008-01-15 00:00:00 | Tuesday | 05:15:00 | 1.4291 | 1.4291 | 1.4291 | 1.4291
2008-01-15 00:00:00 | Tuesday | 05:20:00 | 1.429 | 1.429 | 1.429 | 1.429
2008-01-15 00:00:00 | Tuesday | 05:25:00 | 1.429 | 1.429 | 1.4289 | 1.4289
2008-01-15 00:00:00 | Tuesday | 05:30:00 | 1.4289 | 1.4289 | 1.4288 | 1.4288
2008-01-15 00:00:00 | Tuesday | 05:35:00 | 1.4288 | 1.4289 | 1.4288 | 1.4289
2008-01-15 00:00:00 | Tuesday | 05:40:00 | 1.4289 | 1.4289 | 1.4289 | 1.4289
2008-01-15 00:00:00 | Tuesday | 05:45:00 | 1.4289 | 1.429 | 1.4288 | 1.4288
2008-01-15 00:00:00 | Tuesday | 05:50:00 | 1.4288 | 1.4289 | 1.4288 | 1.4289
2008-01-15 00:00:00 | Tuesday | 05:55:00 | 1.4289 | 1.4292 | 1.4287 | 1.4292
2008-01-15 00:00:00 | Tuesday | 06:00:00 | 1.4289 | 1.4292 | 1.4288 | 1.4288
2008-01-15 00:00:00 | Tuesday | 06:05:00 | 1.4289 | 1.4291 | 1.4288 | 1.4288
2008-01-15 00:00:00 | Tuesday | 06:10:00 | 1.4289 | 1.4289 | 1.4289 | 1.4289
2008-01-15 00:00:00 | Tuesday | 06:15:00 | 1.4289 | 1.4289 | 1.4289 | 1.4289
2008-01-15 00:00:00 | Tuesday | 06:25:00 | 1.429 | 1.429 | 1.4289 | 1.429
2008-01-15 00:00:00 | Tuesday | 06:30:00 | 1.429 | 1.4291 | 1.4289 | 1.4289
2008-01-15 00:00:00 | Tuesday | 06:35:00 | 1.4289 | 1.4291 | 1.4289 | 1.429
2008-01-15 00:00:00 | Tuesday | 06:40:00 | 1.429 | 1.429 | 1.4289 | 1.429
2008-01-15 00:00:00 | Tuesday | 06:45:00 | 1.429 | 1.4293 | 1.429 | 1.4293
2008-01-15 00:00:00 | Tuesday | 06:50:00 | 1.4293 | 1.4293 | 1.4291 | 1.4292
2008-01-15 00:00:00 | Tuesday | 06:55:00 | 1.4291 | 1.4291 | 1.4289 | 1.4289
2008-01-15 00:00:00 | Tuesday | 07:00:00 | 1.4289 | 1.4289 | 1.4288 | 1.4288
2008-01-15 00:00:00 | Tuesday | 07:05:00 | 1.4288 | 1.4289 | 1.4288 | 1.4289
2008-01-15 00:00:00 | Tuesday | 07:15:00 | 1.429 | 1.429 | 1.4289 | 1.4289
2008-01-15 00:00:00 | Tuesday | 07:20:00 | 1.4289 | 1.4289 | 1.4289 | 1.4289
2008-01-15 00:00:00 | Tuesday | 07:25:00 | 1.4289 | 1.429 | 1.4288 | 1.429
2008-01-15 00:00:00 | Tuesday | 07:30:00 | 1.4291 | 1.4291 | 1.4288 | 1.429
2008-01-15 00:00:00 | Tuesday | 07:35:00 | 1.429 | 1.4292 | 1.429 | 1.429
2008-01-15 00:00:00 | Tuesday | 07:40:00 | 1.429 | 1.4291 | 1.429 | 1.429
2008-01-15 00:00:00 | Tuesday | 07:45:00 | 1.429 | 1.4292 | 1.429 | 1.4292
2008-01-15 00:00:00 | Tuesday | 07:50:00 | 1.4292 | 1.4292 | 1.4291 | 1.4291
2008-01-15 00:00:00 | Tuesday | 07:55:00 | 1.4292 | 1.4292 | 1.4291 | 1.4291
2008-01-15 00:00:00 | Tuesday | 08:00:00 | 1.4291 | 1.4295 | 1.4291 | 1.4293
2008-01-15 00:00:00 | Tuesday | 08:05:00 | 1.4292 | 1.4295 | 1.4292 | 1.4294
2008-01-15 00:00:00 | Tuesday | 08:10:00 | 1.4294 | 1.4295 | 1.4293 | 1.4295
2008-01-15 00:00:00 | Tuesday | 08:15:00 | 1.4296 | 1.4297 | 1.4295 | 1.4296
2008-01-15 00:00:00 | Tuesday | 08:20:00 | 1.4296 | 1.4302 | 1.4295 | 1.4298
2008-01-15 00:00:00 | Tuesday | 08:25:00 | 1.4298 | 1.43 | 1.4298 | 1.4298
2008-01-15 00:00:00 | Tuesday | 08:30:00 | 1.4298 | 1.4299 | 1.4298 | 1.4299
2008-01-15 00:00:00 | Tuesday | 08:35:00 | 1.4299 | 1.4299 | 1.4298 | 1.4298
2008-01-15 00:00:00 | Tuesday | 08:40:00 | 1.4298 | 1.4299 | 1.4298 | 1.4299
2008-01-15 00:00:00 | Tuesday | 08:45:00 | 1.4299 | 1.4299 | 1.4296 | 1.4296
2008-01-15 00:00:00 | Tuesday | 08:50:00 | 1.4296 | 1.4297 | 1.4294 | 1.4296
2008-01-15 00:00:00 | Tuesday | 08:55:00 | 1.4296 | 1.4296 | 1.4294 | 1.4296
2008-01-15 00:00:00 | Tuesday | 09:00:00 | 1.4296 | 1.4296 | 1.4294 | 1.4295
2008-01-15 00:00:00 | Tuesday | 09:05:00 | 1.4295 | 1.4297 | 1.4295 | 1.4296
2008-01-15 00:00:00 | Tuesday | 09:10:00 | 1.4296 | 1.4297 | 1.4294 | 1.4295
2008-01-15 00:00:00 | Tuesday | 09:15:00 | 1.4295 | 1.4297 | 1.4293 | 1.4294
2008-01-15 00:00:00 | Tuesday | 09:20:00 | 1.4294 | 1.4297 | 1.4294 | 1.4294
2008-01-15 00:00:00 | Tuesday | 09:25:00 | 1.4294 | 1.4295 | 1.4294 | 1.4294
2008-01-15 00:00:00 | Tuesday | 09:30:00 | 1.4294 | 1.4296 | 1.4294 | 1.4295
2008-01-15 00:00:00 | Tuesday | 09:35:00 | 1.4295 | 1.4295 | 1.4291 | 1.4292
2008-01-15 00:00:00 | Tuesday | 09:40:00 | 1.4292 | 1.4293 | 1.4288 | 1.4288
2008-01-15 00:00:00 | Tuesday | 09:45:00 | 1.4288 | 1.429 | 1.4287 | 1.4288
2008-01-15 00:00:00 | Tuesday | 09:50:00 | 1.4288 | 1.4292 | 1.4288 | 1.4291
2008-01-15 00:00:00 | Tuesday | 09:55:00 | 1.4291 | 1.4292 | 1.4288 | 1.4288
2008-01-15 00:00:00 | Tuesday | 10:00:00 | 1.4288 | 1.4289 | 1.4287 | 1.4287
2008-01-15 00:00:00 | Tuesday | 10:05:00 | 1.4287 | 1.429 | 1.4287 | 1.4289
2008-01-15 00:00:00 | Tuesday | 10:10:00 | 1.4289 | 1.4289 | 1.4288 | 1.4289
2008-01-15 00:00:00 | Tuesday | 10:15:00 | 1.4289 | 1.4289 | 1.4289 | 1.4289
2008-01-15 00:00:00 | Tuesday | 10:20:00 | 1.4289 | 1.4289 | 1.4286 | 1.4286
2008-01-15 00:00:00 | Tuesday | 10:25:00 | 1.4286 | 1.4288 | 1.4286 | 1.4288
2008-01-15 00:00:00 | Tuesday | 10:30:00 | 1.4288 | 1.429 | 1.4288 | 1.4289
2008-01-15 00:00:00 | Tuesday | 10:35:00 | 1.4289 | 1.4292 | 1.4289 | 1.4292
2008-01-15 00:00:00 | Tuesday | 10:40:00 | 1.4292 | 1.4294 | 1.429 | 1.4293
2008-01-15 00:00:00 | Tuesday | 10:45:00 | 1.4293 | 1.4293 | 1.4291 | 1.4292
2008-01-15 00:00:00 | Tuesday | 10:50:00 | 1.4292 | 1.4293 | 1.4292 | 1.4292
2008-01-15 00:00:00 | Tuesday | 10:55:00 | 1.4292 | 1.4292 | 1.4291 | 1.4291
2008-01-15 00:00:00 | Tuesday | 11:00:00 | 1.4291 | 1.4293 | 1.4291 | 1.4293
2008-01-15 00:00:00 | Tuesday | 11:05:00 | 1.4293 | 1.4293 | 1.4291 | 1.4292
2008-01-15 00:00:00 | Tuesday | 11:10:00 | 1.4292 | 1.4292 | 1.4292 | 1.4292
2008-01-15 00:00:00 | Tuesday | 11:15:00 | 1.4292 | 1.4292 | 1.4292 | 1.4292
2008-01-15 00:00:00 | Tuesday | 11:20:00 | 1.4292 | 1.4292 | 1.4292 | 1.4292
2008-01-15 00:00:00 | Tuesday | 11:25:00 | 1.4292 | 1.4293 | 1.4292 | 1.4292
2008-01-15 00:00:00 | Tuesday | 11:30:00 | 1.4292 | 1.4293 | 1.4292 | 1.4292
2008-01-15 00:00:00 | Tuesday | 11:35:00 | 1.4292 | 1.4293 | 1.4292 | 1.4293
2008-01-15 00:00:00 | Tuesday | 11:40:00 | 1.4293 | 1.4294 | 1.4293 | 1.4294
2008-01-15 00:00:00 | Tuesday | 11:45:00 | 1.4294 | 1.4295 | 1.4292 | 1.4292
2008-01-15 00:00:00 | Tuesday | 11:50:00 | 1.4292 | 1.4293 | 1.4291 | 1.4291
2008-01-15 00:00:00 | Tuesday | 11:55:00 | 1.4291 | 1.4294 | 1.4291 | 1.4292
2008-01-15 00:00:00 | Tuesday | 12:00:00 | 1.4292 | 1.4293 | 1.4291 | 1.4293
2008-01-15 00:00:00 | Tuesday | 12:05:00 | 1.4293 | 1.4296 | 1.4292 | 1.4295
2008-01-15 00:00:00 | Tuesday | 12:10:00 | 1.4295 | 1.4296 | 1.4294 | 1.4294
2008-01-15 00:00:00 | Tuesday | 12:15:00 | 1.4294 | 1.4296 | 1.4294 | 1.4294
2008-01-15 00:00:00 | Tuesday | 12:20:00 | 1.4294 | 1.4296 | 1.4294 | 1.4296
2008-01-15 00:00:00 | Tuesday | 12:25:00 | 1.4296 | 1.4297 | 1.4296 | 1.4296
2008-01-15 00:00:00 | Tuesday | 12:30:00 | 1.4296 | 1.4298 | 1.4295 | 1.4298
2008-01-15 00:00:00 | Tuesday | 12:35:00 | 1.4298 | 1.4298 | 1.4298 | 1.4298
2008-01-15 00:00:00 | Tuesday | 12:40:00 | 1.4298 | 1.4299 | 1.4297 | 1.4297
2008-01-15 00:00:00 | Tuesday | 12:45:00 | 1.4297 | 1.4297 | 1.4296 | 1.4296
2008-01-15 00:00:00 | Tuesday | 12:50:00 | 1.4297 | 1.4298 | 1.4297 | 1.4297
2008-01-15 00:00:00 | Tuesday | 12:55:00 | 1.4298 | 1.4298 | 1.4296 | 1.4297
2008-01-15 00:00:00 | Tuesday | 13:00:00 | 1.4297 | 1.4304 | 1.4297 | 1.4304
2008-01-15 00:00:00 | Tuesday | 13:05:00 | 1.4304 | 1.4304 | 1.4297 | 1.4302
2008-01-15 00:00:00 | Tuesday | 13:10:00 | 1.4302 | 1.4302 | 1.4299 | 1.4301
2008-01-15 00:00:00 | Tuesday | 13:15:00 | 1.4301 | 1.4301 | 1.4298 | 1.4298
2008-01-15 00:00:00 | Tuesday | 13:20:00 | 1.4298 | 1.4299 | 1.4298 | 1.4298
2008-01-15 00:00:00 | Tuesday | 13:25:00 | 1.4298 | 1.4301 | 1.4297 | 1.4299
2008-01-15 00:00:00 | Tuesday | 13:30:00 | 1.4299 | 1.4299 | 1.4295 | 1.4297
2008-01-15 00:00:00 | Tuesday | 13:35:00 | 1.4297 | 1.4297 | 1.4296 | 1.4296
2008-01-15 00:00:00 | Tuesday | 13:40:00 | 1.4296 | 1.4303 | 1.4296 | 1.4299
2008-01-15 00:00:00 | Tuesday | 13:45:00 | 1.4299 | 1.4299 | 1.4296 | 1.4296
2008-01-15 00:00:00 | Tuesday | 13:50:00 | 1.4296 | 1.4297 | 1.4296 | 1.4297
2008-01-15 00:00:00 | Tuesday | 13:55:00 | 1.4297 | 1.4297 | 1.4294 | 1.4295
2008-01-15 00:00:00 | Tuesday | 14:00:00 | 1.4295 | 1.4296 | 1.4295 | 1.4296
2008-01-15 00:00:00 | Tuesday | 14:05:00 | 1.4296 | 1.4299 | 1.4296 | 1.4299
2008-01-15 00:00:00 | Tuesday | 14:10:00 | 1.4299 | 1.43 | 1.4294 | 1.4295
2008-01-15 00:00:00 | Tuesday | 14:15:00 | 1.4295 | 1.4297 | 1.4294 | 1.4296
2008-01-15 00:00:00 | Tuesday | 14:20:00 | 1.4296 | 1.4298 | 1.4295 | 1.4296
2008-01-15 00:00:00 | Tuesday | 14:25:00 | 1.4296 | 1.4296 | 1.4295 | 1.4295
2008-01-15 00:00:00 | Tuesday | 14:30:00 | 1.4295 | 1.4298 | 1.4294 | 1.4297
2008-01-15 00:00:00 | Tuesday | 14:35:00 | 1.4297 | 1.4298 | 1.4296 | 1.4296
2008-01-15 00:00:00 | Tuesday | 14:40:00 | 1.4296 | 1.4297 | 1.4295 | 1.4297
2008-01-15 00:00:00 | Tuesday | 14:45:00 | 1.4297 | 1.4298 | 1.4293 | 1.4294
2008-01-15 00:00:00 | Tuesday | 14:50:00 | 1.4294 | 1.4296 | 1.4293 | 1.4294
2008-01-15 00:00:00 | Tuesday | 14:55:00 | 1.4294 | 1.4294 | 1.429 | 1.4293
2008-01-15 00:00:00 | Tuesday | 15:00:00 | 1.4293 | 1.4295 | 1.429 | 1.4293
2008-01-15 00:00:00 | Tuesday | 15:05:00 | 1.4293 | 1.4297 | 1.4293 | 1.4295
2008-01-15 00:00:00 | Tuesday | 15:10:00 | 1.4295 | 1.4297 | 1.4295 | 1.4296
2008-01-15 00:00:00 | Tuesday | 15:15:00 | 1.4297 | 1.4297 | 1.4294 | 1.4295
2008-01-15 00:00:00 | Tuesday | 15:20:00 | 1.4295 | 1.4297 | 1.4293 | 1.4294
2008-01-15 00:00:00 | Tuesday | 15:25:00 | 1.4294 | 1.4294 | 1.4293 | 1.4294
2008-01-15 00:00:00 | Tuesday | 15:30:00 | 1.4294 | 1.4294 | 1.4294 | 1.4294
2008-01-15 00:00:00 | Tuesday | 15:35:00 | 1.4294 | 1.4294 | 1.4294 | 1.4294
2008-01-15 00:00:00 | Tuesday | 15:40:00 | 1.4294 | 1.4296 | 1.4293 | 1.4294
2008-01-15 00:00:00 | Tuesday | 15:45:00 | 1.4294 | 1.4297 | 1.4294 | 1.4294
2008-01-15 00:00:00 | Tuesday | 15:50:00 | 1.4294 | 1.4296 | 1.4294 | 1.4295
2008-01-15 00:00:00 | Tuesday | 15:55:00 | 1.4295 | 1.4296 | 1.4292 | 1.4294
2008-01-15 00:00:00 | Tuesday | 16:00:00 | 1.4294 | 1.4295 | 1.4291 | 1.4294
2008-01-15 00:00:00 | Tuesday | 16:05:00 | 1.4295 | 1.4299 | 1.4292 | 1.4298
2008-01-15 00:00:00 | Tuesday | 16:10:00 | 1.4298 | 1.4301 | 1.4296 | 1.4301
2008-01-15 00:00:00 | Tuesday | 16:15:00 | 1.4301 | 1.4302 | 1.4297 | 1.4302
2008-01-15 00:00:00 | Tuesday | 16:20:00 | 1.4302 | 1.4303 | 1.4298 | 1.4299
2008-01-15 00:00:00 | Tuesday | 16:25:00 | 1.4299 | 1.4301 | 1.4298 | 1.43
2008-01-15 00:00:00 | Tuesday | 16:30:00 | 1.43 | 1.4301 | 1.4295 | 1.4296
2008-01-15 00:00:00 | Tuesday | 16:35:00 | 1.4296 | 1.4298 | 1.4295 | 1.4296
2008-01-15 00:00:00 | Tuesday | 16:40:00 | 1.4296 | 1.4298 | 1.4293 | 1.4296
2008-01-15 00:00:00 | Tuesday | 16:45:00 | 1.4296 | 1.4297 | 1.4292 | 1.4292
2008-01-15 00:00:00 | Tuesday | 16:50:00 | 1.4292 | 1.4294 | 1.4291 | 1.4292
2008-01-15 00:00:00 | Tuesday | 16:55:00 | 1.4292 | 1.4295 | 1.4292 | 1.4294
2008-01-15 00:00:00 | Tuesday | 17:00:00 | 1.4293 | 1.4296 | 1.4292 | 1.4293
2008-01-15 00:00:00 | Tuesday | 17:05:00 | 1.4292 | 1.4297 | 1.4292 | 1.4295
2008-01-15 00:00:00 | Tuesday | 17:10:00 | 1.4295 | 1.4298 | 1.4293 | 1.4297
2008-01-15 00:00:00 | Tuesday | 17:15:00 | 1.4297 | 1.4299 | 1.4295 | 1.4296
2008-01-15 00:00:00 | Tuesday | 17:20:00 | 1.4296 | 1.43 | 1.4295 | 1.4297
2008-01-15 00:00:00 | Tuesday | 17:25:00 | 1.4297 | 1.4298 | 1.4294 | 1.4296
2008-01-15 00:00:00 | Tuesday | 17:30:00 | 1.4296 | 1.4297 | 1.4293 | 1.4295
2008-01-15 00:00:00 | Tuesday | 17:35:00 | 1.4295 | 1.4297 | 1.4292 | 1.4295
2008-01-15 00:00:00 | Tuesday | 17:40:00 | 1.4294 | 1.4297 | 1.4292 | 1.4295
2008-01-15 00:00:00 | Tuesday | 17:45:00 | 1.4294 | 1.4297 | 1.4293 | 1.4296
2008-01-15 00:00:00 | Tuesday | 17:50:00 | 1.4296 | 1.4297 | 1.4295 | 1.4296
2008-01-15 00:00:00 | Tuesday | 17:55:00 | 1.4296 | 1.4297 | 1.4291 | 1.4293
2008-01-15 00:00:00 | Tuesday | 18:00:00 | 1.4293 | 1.4293 | 1.4289 | 1.4293
2008-01-15 00:00:00 | Tuesday | 18:05:00 | 1.4293 | 1.4294 | 1.4289 | 1.4293
2008-01-15 00:00:00 | Tuesday | 18:10:00 | 1.4293 | 1.4293 | 1.429 | 1.429
2008-01-15 00:00:00 | Tuesday | 18:15:00 | 1.429 | 1.4292 | 1.4289 | 1.4291
2008-01-15 00:00:00 | Tuesday | 18:20:00 | 1.4291 | 1.4293 | 1.429 | 1.4292
2008-01-15 00:00:00 | Tuesday | 18:25:00 | 1.4292 | 1.4294 | 1.4289 | 1.4293
2008-01-15 00:00:00 | Tuesday | 18:30:00 | 1.4293 | 1.4293 | 1.4289 | 1.4291
2008-01-15 00:00:00 | Tuesday | 18:35:00 | 1.4291 | 1.4292 | 1.4288 | 1.4292
2008-01-15 00:00:00 | Tuesday | 18:40:00 | 1.4292 | 1.4292 | 1.4286 | 1.4288
2008-01-15 00:00:00 | Tuesday | 18:45:00 | 1.4287 | 1.4289 | 1.4286 | 1.4288
2008-01-15 00:00:00 | Tuesday | 18:50:00 | 1.4286 | 1.4291 | 1.4286 | 1.4287
2008-01-15 00:00:00 | Tuesday | 18:55:00 | 1.4287 | 1.4291 | 1.4287 | 1.4291
2008-01-15 00:00:00 | Tuesday | 19:00:00 | 1.429 | 1.4293 | 1.4286 | 1.429
2008-01-15 00:00:00 | Tuesday | 19:05:00 | 1.429 | 1.429 | 1.4286 | 1.4288
2008-01-15 00:00:00 | Tuesday | 19:10:00 | 1.4288 | 1.4289 | 1.4286 | 1.4289
2008-01-15 00:00:00 | Tuesday | 19:15:00 | 1.4289 | 1.429 | 1.4286 | 1.4289
2008-01-15 00:00:00 | Tuesday | 19:20:00 | 1.4289 | 1.4289 | 1.4286 | 1.4288
2008-01-15 00:00:00 | Tuesday | 19:25:00 | 1.4289 | 1.4289 | 1.428 | 1.4287
2008-01-15 00:00:00 | Tuesday | 19:30:00 | 1.4287 | 1.4287 | 1.428 | 1.4286
2008-01-15 00:00:00 | Tuesday | 19:35:00 | 1.4286 | 1.4287 | 1.4283 | 1.4286
2008-01-15 00:00:00 | Tuesday | 19:40:00 | 1.4285 | 1.429 | 1.4284 | 1.4286
2008-01-15 00:00:00 | Tuesday | 19:45:00 | 1.4286 | 1.429 | 1.4285 | 1.4288
2008-01-15 00:00:00 | Tuesday | 19:50:00 | 1.4288 | 1.4291 | 1.4287 | 1.4291
2008-01-15 00:00:00 | Tuesday | 19:55:00 | 1.429 | 1.4292 | 1.4288 | 1.4291
2008-01-15 00:00:00 | Tuesday | 20:00:00 | 1.429 | 1.429 | 1.4288 | 1.4288
2008-01-15 00:00:00 | Tuesday | 20:05:00 | 1.4288 | 1.4291 | 1.4287 | 1.4288
2008-01-15 00:00:00 | Tuesday | 20:10:00 | 1.4288 | 1.4289 | 1.4285 | 1.4285
2008-01-15 00:00:00 | Tuesday | 20:15:00 | 1.4285 | 1.4289 | 1.4283 | 1.4286
2008-01-15 00:00:00 | Tuesday | 20:20:00 | 1.4287 | 1.4288 | 1.4283 | 1.4283
2008-01-15 00:00:00 | Tuesday | 20:25:00 | 1.4283 | 1.4285 | 1.4283 | 1.4283
2008-01-15 00:00:00 | Tuesday | 20:30:00 | 1.4283 | 1.4288 | 1.4283 | 1.4285
2008-01-15 00:00:00 | Tuesday | 20:35:00 | 1.4285 | 1.4285 | 1.4281 | 1.4282
2008-01-15 00:00:00 | Tuesday | 20:40:00 | 1.4282 | 1.4283 | 1.428 | 1.4283
2008-01-15 00:00:00 | Tuesday | 20:45:00 | 1.4283 | 1.4283 | 1.428 | 1.4281
2008-01-15 00:00:00 | Tuesday | 20:50:00 | 1.4281 | 1.4282 | 1.4278 | 1.428
2008-01-15 00:00:00 | Tuesday | 20:55:00 | 1.428 | 1.4282 | 1.4278 | 1.4282
2008-01-15 00:00:00 | Tuesday | 21:00:00 | 1.4281 | 1.4281 | 1.4277 | 1.4278
2008-01-15 00:00:00 | Tuesday | 21:05:00 | 1.4278 | 1.4279 | 1.4275 | 1.4276
2008-01-15 00:00:00 | Tuesday | 21:10:00 | 1.4276 | 1.4286 | 1.4275 | 1.4282
2008-01-15 00:00:00 | Tuesday | 21:15:00 | 1.4283 | 1.4286 | 1.4281 | 1.4285
2008-01-15 00:00:00 | Tuesday | 21:20:00 | 1.4285 | 1.4285 | 1.4279 | 1.4283
2008-01-15 00:00:00 | Tuesday | 21:25:00 | 1.4283 | 1.4285 | 1.4282 | 1.4285
2008-01-15 00:00:00 | Tuesday | 21:30:00 | 1.4285 | 1.4287 | 1.4281 | 1.4282
2008-01-15 00:00:00 | Tuesday | 21:35:00 | 1.4282 | 1.4286 | 1.428 | 1.4282
2008-01-15 00:00:00 | Tuesday | 21:40:00 | 1.4282 | 1.4285 | 1.428 | 1.4283
2008-01-15 00:00:00 | Tuesday | 21:45:00 | 1.4283 | 1.4287 | 1.4282 | 1.4283
2008-01-15 00:00:00 | Tuesday | 21:50:00 | 1.4283 | 1.4287 | 1.4282 | 1.4285
2008-01-15 00:00:00 | Tuesday | 21:55:00 | 1.4285 | 1.4287 | 1.4281 | 1.4283
2008-01-15 00:00:00 | Tuesday | 22:00:00 | 1.4283 | 1.4284 | 1.4278 | 1.4279
2008-01-15 00:00:00 | Tuesday | 22:05:00 | 1.4279 | 1.428 | 1.4276 | 1.4277
2008-01-15 00:00:00 | Tuesday | 22:10:00 | 1.4278 | 1.4278 | 1.4276 | 1.4277
2008-01-15 00:00:00 | Tuesday | 22:15:00 | 1.4278 | 1.4278 | 1.4273 | 1.4276
2008-01-15 00:00:00 | Tuesday | 22:20:00 | 1.4276 | 1.4276 | 1.4273 | 1.4273
2008-01-15 00:00:00 | Tuesday | 22:25:00 | 1.4273 | 1.4275 | 1.427 | 1.427
2008-01-15 00:00:00 | Tuesday | 22:30:00 | 1.427 | 1.4271 | 1.4267 | 1.4267
2008-01-15 00:00:00 | Tuesday | 22:35:00 | 1.4267 | 1.4273 | 1.4267 | 1.4271
2008-01-15 00:00:00 | Tuesday | 22:40:00 | 1.427 | 1.4274 | 1.4269 | 1.4273
2008-01-15 00:00:00 | Tuesday | 22:45:00 | 1.4273 | 1.4274 | 1.4272 | 1.4272
2008-01-15 00:00:00 | Tuesday | 22:50:00 | 1.4272 | 1.4273 | 1.427 | 1.4271
2008-01-15 00:00:00 | Tuesday | 22:55:00 | 1.4271 | 1.4273 | 1.4268 | 1.4272
2008-01-15 00:00:00 | Tuesday | 23:00:00 | 1.4272 | 1.4274 | 1.4269 | 1.4273
2008-01-15 00:00:00 | Tuesday | 23:05:00 | 1.4273 | 1.4276 | 1.4272 | 1.4275
2008-01-15 00:00:00 | Tuesday | 23:10:00 | 1.4275 | 1.4275 | 1.427 | 1.4271
2008-01-15 00:00:00 | Tuesday | 23:15:00 | 1.4271 | 1.4273 | 1.4271 | 1.4273
2008-01-15 00:00:00 | Tuesday | 23:20:00 | 1.4273 | 1.4279 | 1.4273 | 1.4277
2008-01-15 00:00:00 | Tuesday | 23:25:00 | 1.4277 | 1.4278 | 1.4272 | 1.4273
2008-01-15 00:00:00 | Tuesday | 23:30:00 | 1.4274 | 1.4277 | 1.4273 | 1.4276
2008-01-15 00:00:00 | Tuesday | 23:35:00 | 1.4277 | 1.4285 | 1.4276 | 1.4285
2008-01-15 00:00:00 | Tuesday | 23:40:00 | 1.4285 | 1.4286 | 1.4284 | 1.4286
2008-01-15 00:00:00 | Tuesday | 23:45:00 | 1.4286 | 1.4288 | 1.4285 | 1.4288
2008-01-15 00:00:00 | Tuesday | 23:50:00 | 1.4289 | 1.4291 | 1.4287 | 1.4289
2008-01-15 00:00:00 | Tuesday | 23:55:00 | 1.4289 | 1.429 | 1.4278 | 1.4279
2008-01-16 00:00:00 | Wednesday | 00:00:00 | 1.4279 | 1.4289 | 1.4278 | 1.4289
2008-01-16 00:00:00 | Wednesday | 00:05:00 | 1.4289 | 1.429 | 1.4286 | 1.4288
2008-01-16 00:00:00 | Wednesday | 00:10:00 | 1.4288 | 1.4289 | 1.4285 | 1.4287
2008-01-16 00:00:00 | Wednesday | 00:15:00 | 1.4287 | 1.4289 | 1.4286 | 1.4288
2008-01-16 00:00:00 | Wednesday | 00:20:00 | 1.4288 | 1.4291 | 1.4288 | 1.429
2008-01-16 00:00:00 | Wednesday | 00:25:00 | 1.429 | 1.4294 | 1.429 | 1.4293
2008-01-16 00:00:00 | Wednesday | 00:30:00 | 1.4294 | 1.4295 | 1.4293 | 1.4294
2008-01-16 00:00:00 | Wednesday | 00:35:00 | 1.4294 | 1.4298 | 1.4292 | 1.4295
2008-01-16 00:00:00 | Wednesday | 00:40:00 | 1.4295 | 1.4297 | 1.4291 | 1.4291
2008-01-16 00:00:00 | Wednesday | 00:45:00 | 1.4291 | 1.4292 | 1.4289 | 1.4292
2008-01-16 00:00:00 | Wednesday | 00:50:00 | 1.4291 | 1.4294 | 1.4291 | 1.4292
2008-01-16 00:00:00 | Wednesday | 00:55:00 | 1.4292 | 1.4295 | 1.4292 | 1.4293
2008-01-16 00:00:00 | Wednesday | 01:00:00 | 1.4293 | 1.4299 | 1.4293 | 1.4298
2008-01-16 00:00:00 | Wednesday | 01:05:00 | 1.4298 | 1.4298 | 1.4296 | 1.4296
2008-01-16 00:00:00 | Wednesday | 01:10:00 | 1.4296 | 1.4297 | 1.4294 | 1.4295
2008-01-16 00:00:00 | Wednesday | 01:15:00 | 1.4297 | 1.4297 | 1.4295 | 1.4296
2008-01-16 00:00:00 | Wednesday | 01:20:00 | 1.4297 | 1.4298 | 1.4296 | 1.4296
2008-01-16 00:00:00 | Wednesday | 01:25:00 | 1.4296 | 1.4297 | 1.4296 | 1.4297
2008-01-16 00:00:00 | Wednesday | 01:30:00 | 1.4297 | 1.4297 | 1.4296 | 1.4297
2008-01-16 00:00:00 | Wednesday | 01:35:00 | 1.4297 | 1.4297 | 1.4296 | 1.4296
2008-01-16 00:00:00 | Wednesday | 01:40:00 | 1.4296 | 1.4298 | 1.4295 | 1.4297
2008-01-16 00:00:00 | Wednesday | 01:45:00 | 1.4297 | 1.4297 | 1.4296 | 1.4296
2008-01-16 00:00:00 | Wednesday | 01:50:00 | 1.4296 | 1.4297 | 1.4294 | 1.4294
2008-01-16 00:00:00 | Wednesday | 01:55:00 | 1.4294 | 1.4294 | 1.4293 | 1.4294
2008-01-16 00:00:00 | Wednesday | 02:00:00 | 1.4293 | 1.4293 | 1.4293 | 1.4293
2008-01-16 00:00:00 | Wednesday | 02:05:00 | 1.4293 | 1.4294 | 1.4293 | 1.4294
2008-01-16 00:00:00 | Wednesday | 02:10:00 | 1.4294 | 1.4295 | 1.4294 | 1.4294
2008-01-16 00:00:00 | Wednesday | 02:15:00 | 1.4294 | 1.4294 | 1.4287 | 1.4291
2008-01-16 00:00:00 | Wednesday | 02:20:00 | 1.4291 | 1.4294 | 1.4286 | 1.4289
2008-01-16 00:00:00 | Wednesday | 02:25:00 | 1.4289 | 1.4289 | 1.4288 | 1.4288
2008-01-16 00:00:00 | Wednesday | 02:30:00 | 1.4288 | 1.4292 | 1.4288 | 1.429
2008-01-16 00:00:00 | Wednesday | 02:35:00 | 1.429 | 1.429 | 1.429 | 1.429
2008-01-16 00:00:00 | Wednesday | 02:40:00 | 1.429 | 1.429 | 1.4288 | 1.4289
2008-01-16 00:00:00 | Wednesday | 02:45:00 | 1.4289 | 1.4289 | 1.4286 | 1.4288
2008-01-16 00:00:00 | Wednesday | 02:50:00 | 1.4288 | 1.4288 | 1.4288 | 1.4288
2008-01-16 00:00:00 | Wednesday | 02:55:00 | 1.4288 | 1.4289 | 1.4288 | 1.4289
2008-01-16 00:00:00 | Wednesday | 03:00:00 | 1.4289 | 1.429 | 1.4289 | 1.429
2008-01-16 00:00:00 | Wednesday | 03:05:00 | 1.429 | 1.4294 | 1.429 | 1.4293
2008-01-16 00:00:00 | Wednesday | 03:10:00 | 1.4293 | 1.4293 | 1.429 | 1.429
2008-01-16 00:00:00 | Wednesday | 03:15:00 | 1.429 | 1.4294 | 1.429 | 1.4293
2008-01-16 00:00:00 | Wednesday | 03:20:00 | 1.4293 | 1.4294 | 1.4293 | 1.4293
2008-01-16 00:00:00 | Wednesday | 03:30:00 | 1.4294 | 1.4294 | 1.4293 | 1.4293
2008-01-16 00:00:00 | Wednesday | 03:35:00 | 1.4293 | 1.4293 | 1.4293 | 1.4293
2008-01-16 00:00:00 | Wednesday | 03:40:00 | 1.4293 | 1.4293 | 1.4293 | 1.4293
2008-01-16 00:00:00 | Wednesday | 03:45:00 | 1.4294 | 1.4296 | 1.4294 | 1.4295
2008-01-16 00:00:00 | Wednesday | 03:50:00 | 1.4295 | 1.4295 | 1.4293 | 1.4294
2008-01-16 00:00:00 | Wednesday | 03:55:00 | 1.4294 | 1.4295 | 1.429 | 1.4291
2008-01-16 00:00:00 | Wednesday | 04:00:00 | 1.4291 | 1.4295 | 1.4291 | 1.4291
2008-01-16 00:00:00 | Wednesday | 04:05:00 | 1.4291 | 1.4295 | 1.429 | 1.4292
2008-01-16 00:00:00 | Wednesday | 04:10:00 | 1.4292 | 1.4299 | 1.4292 | 1.4299
2008-01-16 00:00:00 | Wednesday | 04:15:00 | 1.4299 | 1.4299 | 1.4295 | 1.4296
2008-01-16 00:00:00 | Wednesday | 04:20:00 | 1.4296 | 1.4298 | 1.4296 | 1.4297
2008-01-16 00:00:00 | Wednesday | 04:25:00 | 1.4297 | 1.4298 | 1.4294 | 1.4296
2008-01-16 00:00:00 | Wednesday | 04:30:00 | 1.4296 | 1.4297 | 1.4296 | 1.4296
2008-01-16 00:00:00 | Wednesday | 04:35:00 | 1.4296 | 1.4299 | 1.4296 | 1.4298
2008-01-16 00:00:00 | Wednesday | 04:40:00 | 1.4298 | 1.4299 | 1.4297 | 1.4297
2008-01-16 00:00:00 | Wednesday | 04:45:00 | 1.4297 | 1.4298 | 1.4297 | 1.4297
2008-01-16 00:00:00 | Wednesday | 04:50:00 | 1.4297 | 1.4297 | 1.4296 | 1.4297
2008-01-16 00:00:00 | Wednesday | 04:55:00 | 1.4297 | 1.4299 | 1.4293 | 1.4297
2008-01-16 00:00:00 | Wednesday | 05:00:00 | 1.4297 | 1.4299 | 1.4297 | 1.4298
2008-01-16 00:00:00 | Wednesday | 05:05:00 | 1.4298 | 1.4298 | 1.4297 | 1.4298
2008-01-16 00:00:00 | Wednesday | 05:10:00 | 1.4298 | 1.4298 | 1.4297 | 1.4297
2008-01-16 00:00:00 | Wednesday | 05:15:00 | 1.4297 | 1.43 | 1.4297 | 1.4299
2008-01-16 00:00:00 | Wednesday | 05:20:00 | 1.4299 | 1.43 | 1.4298 | 1.43
2008-01-16 00:00:00 | Wednesday | 05:25:00 | 1.4301 | 1.4302 | 1.43 | 1.43
2008-01-16 00:00:00 | Wednesday | 05:30:00 | 1.43 | 1.4302 | 1.43 | 1.4301
2008-01-16 00:00:00 | Wednesday | 05:35:00 | 1.4301 | 1.4302 | 1.4301 | 1.4301
2008-01-16 00:00:00 | Wednesday | 05:40:00 | 1.4301 | 1.4303 | 1.43 | 1.4302
2008-01-16 00:00:00 | Wednesday | 05:45:00 | 1.4302 | 1.4302 | 1.4301 | 1.4301
2008-01-16 00:00:00 | Wednesday | 05:50:00 | 1.4301 | 1.4302 | 1.4301 | 1.4301
2008-01-16 00:00:00 | Wednesday | 05:55:00 | 1.4301 | 1.4302 | 1.4301 | 1.4302
2008-01-16 00:00:00 | Wednesday | 06:00:00 | 1.4301 | 1.4302 | 1.4301 | 1.4302
2008-01-16 00:00:00 | Wednesday | 06:05:00 | 1.4302 | 1.4302 | 1.43 | 1.4301
2008-01-16 00:00:00 | Wednesday | 06:10:00 | 1.4301 | 1.4304 | 1.4301 | 1.4304
2008-01-16 00:00:00 | Wednesday | 06:15:00 | 1.4305 | 1.4305 | 1.4301 | 1.4302
2008-01-16 00:00:00 | Wednesday | 06:20:00 | 1.4302 | 1.4303 | 1.4301 | 1.4303
2008-01-16 00:00:00 | Wednesday | 06:25:00 | 1.4303 | 1.4304 | 1.4303 | 1.4304
2008-01-16 00:00:00 | Wednesday | 06:30:00 | 1.4304 | 1.4304 | 1.4301 | 1.4303
2008-01-16 00:00:00 | Wednesday | 06:35:00 | 1.4303 | 1.4304 | 1.4303 | 1.4304
2008-01-16 00:00:00 | Wednesday | 06:40:00 | 1.4304 | 1.4304 | 1.4303 | 1.4304
2008-01-16 00:00:00 | Wednesday | 06:45:00 | 1.4304 | 1.4304 | 1.4302 | 1.4302
2008-01-16 00:00:00 | Wednesday | 06:50:00 | 1.4302 | 1.4304 | 1.4302 | 1.4303
2008-01-16 00:00:00 | Wednesday | 06:55:00 | 1.4303 | 1.4304 | 1.4303 | 1.4304
2008-01-16 00:00:00 | Wednesday | 07:00:00 | 1.4304 | 1.4306 | 1.4301 | 1.4303
2008-01-16 00:00:00 | Wednesday | 07:05:00 | 1.4302 | 1.4304 | 1.4302 | 1.4304
2008-01-16 00:00:00 | Wednesday | 07:10:00 | 1.4304 | 1.4304 | 1.4303 | 1.4303
2008-01-16 00:00:00 | Wednesday | 07:15:00 | 1.4303 | 1.4306 | 1.4303 | 1.4306
2008-01-16 00:00:00 | Wednesday | 07:20:00 | 1.4306 | 1.4319 | 1.4306 | 1.4319
2008-01-16 00:00:00 | Wednesday | 07:25:00 | 1.4319 | 1.4326 | 1.4317 | 1.4324
2008-01-16 00:00:00 | Wednesday | 07:30:00 | 1.4324 | 1.4332 | 1.432 | 1.432
2008-01-16 00:00:00 | Wednesday | 07:35:00 | 1.432 | 1.432 | 1.4317 | 1.4319
2008-01-16 00:00:00 | Wednesday | 07:40:00 | 1.4319 | 1.4322 | 1.4318 | 1.4321
2008-01-16 00:00:00 | Wednesday | 07:45:00 | 1.4321 | 1.4322 | 1.4316 | 1.4318
2008-01-16 00:00:00 | Wednesday | 07:50:00 | 1.4318 | 1.4318 | 1.4316 | 1.4318
2008-01-16 00:00:00 | Wednesday | 07:55:00 | 1.4318 | 1.4318 | 1.4318 | 1.4318
2008-01-16 00:00:00 | Wednesday | 08:00:00 | 1.4318 | 1.4318 | 1.4313 | 1.4317
2008-01-16 00:00:00 | Wednesday | 08:05:00 | 1.4317 | 1.4319 | 1.4317 | 1.4318
2008-01-16 00:00:00 | Wednesday | 08:10:00 | 1.4318 | 1.432 | 1.4311 | 1.4312
2008-01-16 00:00:00 | Wednesday | 08:15:00 | 1.4312 | 1.4314 | 1.4308 | 1.431
2008-01-16 00:00:00 | Wednesday | 08:20:00 | 1.431 | 1.4311 | 1.4308 | 1.431
2008-01-16 00:00:00 | Wednesday | 08:25:00 | 1.431 | 1.431 | 1.4307 | 1.4309
2008-01-16 00:00:00 | Wednesday | 08:30:00 | 1.4309 | 1.4311 | 1.4308 | 1.4311
2008-01-16 00:00:00 | Wednesday | 08:35:00 | 1.4312 | 1.4313 | 1.431 | 1.4311
2008-01-16 00:00:00 | Wednesday | 08:40:00 | 1.4311 | 1.4313 | 1.4311 | 1.4312
2008-01-16 00:00:00 | Wednesday | 08:45:00 | 1.4312 | 1.4312 | 1.4309 | 1.431
2008-01-16 00:00:00 | Wednesday | 08:50:00 | 1.431 | 1.4312 | 1.4306 | 1.4307
2008-01-16 00:00:00 | Wednesday | 08:55:00 | 1.4307 | 1.4307 | 1.4297 | 1.4301
2008-01-16 00:00:00 | Wednesday | 09:00:00 | 1.4301 | 1.4308 | 1.4299 | 1.4306
2008-01-16 00:00:00 | Wednesday | 09:05:00 | 1.4306 | 1.4307 | 1.4303 | 1.4306
2008-01-16 00:00:00 | Wednesday | 09:10:00 | 1.4306 | 1.4306 | 1.4303 | 1.4303
2008-01-16 00:00:00 | Wednesday | 09:15:00 | 1.4303 | 1.4305 | 1.4298 | 1.4304
2008-01-16 00:00:00 | Wednesday | 09:20:00 | 1.4304 | 1.4308 | 1.4302 | 1.4304
2008-01-16 00:00:00 | Wednesday | 09:25:00 | 1.4304 | 1.4304 | 1.4302 | 1.4304
2008-01-16 00:00:00 | Wednesday | 09:30:00 | 1.4304 | 1.4304 | 1.43 | 1.4301
2008-01-16 00:00:00 | Wednesday | 09:35:00 | 1.4301 | 1.4303 | 1.4301 | 1.4303
2008-01-16 00:00:00 | Wednesday | 09:40:00 | 1.4303 | 1.4303 | 1.43 | 1.4302
2008-01-16 00:00:00 | Wednesday | 09:45:00 | 1.4302 | 1.4302 | 1.4294 | 1.4295
2008-01-16 00:00:00 | Wednesday | 09:50:00 | 1.4295 | 1.43 | 1.4294 | 1.4298
2008-01-16 00:00:00 | Wednesday | 09:55:00 | 1.4298 | 1.4301 | 1.4298 | 1.43
2008-01-16 00:00:00 | Wednesday | 10:00:00 | 1.43 | 1.43 | 1.4298 | 1.4299
2008-01-16 00:00:00 | Wednesday | 10:05:00 | 1.4299 | 1.43 | 1.4298 | 1.43
2008-01-16 00:00:00 | Wednesday | 10:10:00 | 1.43 | 1.43 | 1.4294 | 1.4294
2008-01-16 00:00:00 | Wednesday | 10:15:00 | 1.4294 | 1.4294 | 1.4285 | 1.4287
2008-01-16 00:00:00 | Wednesday | 10:20:00 | 1.4287 | 1.4288 | 1.4284 | 1.4288
2008-01-16 00:00:00 | Wednesday | 10:25:00 | 1.4288 | 1.4289 | 1.4287 | 1.4288
2008-01-16 00:00:00 | Wednesday | 10:30:00 | 1.4288 | 1.4288 | 1.4273 | 1.4276
2008-01-16 00:00:00 | Wednesday | 10:35:00 | 1.4276 | 1.4285 | 1.4276 | 1.428
2008-01-16 00:00:00 | Wednesday | 10:40:00 | 1.4279 | 1.4283 | 1.4278 | 1.428
2008-01-16 00:00:00 | Wednesday | 10:45:00 | 1.428 | 1.4286 | 1.428 | 1.4286
2008-01-16 00:00:00 | Wednesday | 10:50:00 | 1.4285 | 1.4287 | 1.4285 | 1.4286
2008-01-16 00:00:00 | Wednesday | 10:55:00 | 1.4286 | 1.4287 | 1.4285 | 1.4285
2008-01-16 00:00:00 | Wednesday | 11:00:00 | 1.4285 | 1.4286 | 1.4282 | 1.4283
2008-01-16 00:00:00 | Wednesday | 11:05:00 | 1.4283 | 1.4283 | 1.4281 | 1.4282
2008-01-16 00:00:00 | Wednesday | 11:10:00 | 1.4282 | 1.4282 | 1.4278 | 1.428
2008-01-16 00:00:00 | Wednesday | 11:15:00 | 1.428 | 1.428 | 1.4276 | 1.4276
2008-01-16 00:00:00 | Wednesday | 11:20:00 | 1.4275 | 1.4277 | 1.4273 | 1.4276
2008-01-16 00:00:00 | Wednesday | 11:25:00 | 1.4276 | 1.4276 | 1.4273 | 1.4275
2008-01-16 00:00:00 | Wednesday | 11:30:00 | 1.4275 | 1.4276 | 1.4273 | 1.4273
2008-01-16 00:00:00 | Wednesday | 11:35:00 | 1.4273 | 1.4275 | 1.4271 | 1.4273
2008-01-16 00:00:00 | Wednesday | 11:40:00 | 1.4272 | 1.428 | 1.4272 | 1.4279
2008-01-16 00:00:00 | Wednesday | 11:45:00 | 1.4279 | 1.4279 | 1.4278 | 1.4278
2008-01-16 00:00:00 | Wednesday | 11:50:00 | 1.4278 | 1.4279 | 1.4275 | 1.4277
2008-01-16 00:00:00 | Wednesday | 11:55:00 | 1.4277 | 1.4278 | 1.4275 | 1.4277
2008-01-16 00:00:00 | Wednesday | 12:00:00 | 1.4278 | 1.4278 | 1.4274 | 1.4275
2008-01-16 00:00:00 | Wednesday | 12:05:00 | 1.4275 | 1.4276 | 1.4271 | 1.4273
2008-01-16 00:00:00 | Wednesday | 12:10:00 | 1.4273 | 1.4273 | 1.4265 | 1.4267
2008-01-16 00:00:00 | Wednesday | 12:15:00 | 1.4267 | 1.4268 | 1.4266 | 1.4267
2008-01-16 00:00:00 | Wednesday | 12:20:00 | 1.4267 | 1.4268 | 1.4266 | 1.4267
2008-01-16 00:00:00 | Wednesday | 12:25:00 | 1.4267 | 1.4268 | 1.4266 | 1.4266
2008-01-16 00:00:00 | Wednesday | 12:30:00 | 1.4266 | 1.4268 | 1.4266 | 1.4266
2008-01-16 00:00:00 | Wednesday | 12:35:00 | 1.4266 | 1.4269 | 1.4266 | 1.4268
2008-01-16 00:00:00 | Wednesday | 12:40:00 | 1.4268 | 1.4269 | 1.4267 | 1.4267
2008-01-16 00:00:00 | Wednesday | 12:45:00 | 1.4267 | 1.4269 | 1.4267 | 1.4267
2008-01-16 00:00:00 | Wednesday | 12:50:00 | 1.4267 | 1.4275 | 1.4267 | 1.4272
2008-01-16 00:00:00 | Wednesday | 12:55:00 | 1.4272 | 1.4274 | 1.4271 | 1.4273
2008-01-16 00:00:00 | Wednesday | 13:00:00 | 1.4273 | 1.4274 | 1.4273 | 1.4274
2008-01-16 00:00:00 | Wednesday | 13:05:00 | 1.4274 | 1.4274 | 1.4272 | 1.4273
2008-01-16 00:00:00 | Wednesday | 13:10:00 | 1.4273 | 1.4274 | 1.4271 | 1.4273
2008-01-16 00:00:00 | Wednesday | 13:15:00 | 1.4273 | 1.4274 | 1.4273 | 1.4273
2008-01-16 00:00:00 | Wednesday | 13:20:00 | 1.4273 | 1.4273 | 1.4271 | 1.4271
2008-01-16 00:00:00 | Wednesday | 13:25:00 | 1.4271 | 1.4272 | 1.4267 | 1.4268
2008-01-16 00:00:00 | Wednesday | 13:30:00 | 1.4268 | 1.4268 | 1.4265 | 1.4265
2008-01-16 00:00:00 | Wednesday | 13:35:00 | 1.4265 | 1.427 | 1.4263 | 1.4268
2008-01-16 00:00:00 | Wednesday | 13:40:00 | 1.4268 | 1.4277 | 1.4267 | 1.4276
2008-01-16 00:00:00 | Wednesday | 13:45:00 | 1.4276 | 1.4283 | 1.4274 | 1.428
2008-01-16 00:00:00 | Wednesday | 13:50:00 | 1.428 | 1.4282 | 1.4279 | 1.428
2008-01-16 00:00:00 | Wednesday | 13:55:00 | 1.428 | 1.4284 | 1.428 | 1.4283
2008-01-16 00:00:00 | Wednesday | 14:00:00 | 1.4283 | 1.4284 | 1.4279 | 1.4284
2008-01-16 00:00:00 | Wednesday | 14:05:00 | 1.4284 | 1.4284 | 1.4282 | 1.4284
2008-01-16 00:00:00 | Wednesday | 14:10:00 | 1.4284 | 1.4284 | 1.4282 | 1.4283
2008-01-16 00:00:00 | Wednesday | 14:15:00 | 1.4282 | 1.4283 | 1.4279 | 1.4282
2008-01-16 00:00:00 | Wednesday | 14:20:00 | 1.4282 | 1.4283 | 1.4281 | 1.4283
2008-01-16 00:00:00 | Wednesday | 14:25:00 | 1.4281 | 1.4285 | 1.4281 | 1.4284
2008-01-16 00:00:00 | Wednesday | 14:30:00 | 1.4283 | 1.4284 | 1.428 | 1.4282
2008-01-16 00:00:00 | Wednesday | 14:35:00 | 1.4283 | 1.4284 | 1.4282 | 1.4282
2008-01-16 00:00:00 | Wednesday | 14:40:00 | 1.4283 | 1.4283 | 1.4283 | 1.4283
2008-01-16 00:00:00 | Wednesday | 14:45:00 | 1.4283 | 1.4284 | 1.428 | 1.4282
2008-01-16 00:00:00 | Wednesday | 14:50:00 | 1.4282 | 1.4283 | 1.428 | 1.428
2008-01-16 00:00:00 | Wednesday | 14:55:00 | 1.428 | 1.4282 | 1.428 | 1.4282
2008-01-16 00:00:00 | Wednesday | 15:00:00 | 1.4282 | 1.4284 | 1.4281 | 1.4283
2008-01-16 00:00:00 | Wednesday | 15:05:00 | 1.4283 | 1.4283 | 1.428 | 1.4282
2008-01-16 00:00:00 | Wednesday | 15:10:00 | 1.4282 | 1.4284 | 1.4281 | 1.4283
2008-01-16 00:00:00 | Wednesday | 15:15:00 | 1.4283 | 1.429 | 1.4283 | 1.429
2008-01-16 00:00:00 | Wednesday | 15:20:00 | 1.429 | 1.4291 | 1.4289 | 1.4289
2008-01-16 00:00:00 | Wednesday | 15:25:00 | 1.4289 | 1.429 | 1.4288 | 1.4288
2008-01-16 00:00:00 | Wednesday | 15:30:00 | 1.4289 | 1.4291 | 1.4289 | 1.4289
2008-01-16 00:00:00 | Wednesday | 15:35:00 | 1.4289 | 1.429 | 1.4289 | 1.4289
2008-01-16 00:00:00 | Wednesday | 15:40:00 | 1.4289 | 1.4291 | 1.4288 | 1.4289
2008-01-16 00:00:00 | Wednesday | 15:45:00 | 1.4289 | 1.429 | 1.4286 | 1.4287
2008-01-16 00:00:00 | Wednesday | 15:50:00 | 1.4287 | 1.4297 | 1.4287 | 1.4293
2008-01-16 00:00:00 | Wednesday | 15:55:00 | 1.4293 | 1.4294 | 1.429 | 1.4291
2008-01-16 00:00:00 | Wednesday | 16:00:00 | 1.429 | 1.4293 | 1.4289 | 1.4293
2008-01-16 00:00:00 | Wednesday | 16:05:00 | 1.4293 | 1.4294 | 1.429 | 1.4292
2008-01-16 00:00:00 | Wednesday | 16:10:00 | 1.4292 | 1.4292 | 1.4289 | 1.4291
2008-01-16 00:00:00 | Wednesday | 16:15:00 | 1.4291 | 1.4292 | 1.4285 | 1.4286
2008-01-16 00:00:00 | Wednesday | 16:20:00 | 1.4286 | 1.429 | 1.4283 | 1.4288
2008-01-16 00:00:00 | Wednesday | 16:25:00 | 1.4288 | 1.4288 | 1.4283 | 1.4287
2008-01-16 00:00:00 | Wednesday | 16:30:00 | 1.4287 | 1.4292 | 1.4286 | 1.4291
2008-01-16 00:00:00 | Wednesday | 16:35:00 | 1.4291 | 1.4293 | 1.4289 | 1.429
2008-01-16 00:00:00 | Wednesday | 16:40:00 | 1.429 | 1.4292 | 1.4288 | 1.429
2008-01-16 00:00:00 | Wednesday | 16:45:00 | 1.4289 | 1.4291 | 1.4286 | 1.4289
2008-01-16 00:00:00 | Wednesday | 16:50:00 | 1.4289 | 1.429 | 1.4285 | 1.4289
2008-01-16 00:00:00 | Wednesday | 16:55:00 | 1.4289 | 1.429 | 1.4285 | 1.4287
2008-01-16 00:00:00 | Wednesday | 17:00:00 | 1.4287 | 1.4289 | 1.4284 | 1.4289
2008-01-16 00:00:00 | Wednesday | 17:05:00 | 1.4289 | 1.429 | 1.4285 | 1.4288
2008-01-16 00:00:00 | Wednesday | 17:10:00 | 1.4288 | 1.4289 | 1.4286 | 1.4287
2008-01-16 00:00:00 | Wednesday | 17:15:00 | 1.4287 | 1.429 | 1.4283 | 1.4288
2008-01-16 00:00:00 | Wednesday | 17:20:00 | 1.4288 | 1.4289 | 1.4285 | 1.4286
2008-01-16 00:00:00 | Wednesday | 17:25:00 | 1.4286 | 1.4292 | 1.4285 | 1.4292
2008-01-16 00:00:00 | Wednesday | 17:30:00 | 1.4292 | 1.4294 | 1.429 | 1.4291
2008-01-16 00:00:00 | Wednesday | 17:35:00 | 1.4292 | 1.4294 | 1.429 | 1.4291
2008-01-16 00:00:00 | Wednesday | 17:40:00 | 1.4291 | 1.4295 | 1.429 | 1.4293
2008-01-16 00:00:00 | Wednesday | 17:45:00 | 1.4293 | 1.4296 | 1.4292 | 1.4294
2008-01-16 00:00:00 | Wednesday | 17:50:00 | 1.4294 | 1.4296 | 1.4292 | 1.4292
2008-01-16 00:00:00 | Wednesday | 17:55:00 | 1.4292 | 1.4293 | 1.4289 | 1.4289
2008-01-16 00:00:00 | Wednesday | 18:00:00 | 1.4288 | 1.4291 | 1.4287 | 1.4289
2008-01-16 00:00:00 | Wednesday | 18:05:00 | 1.4289 | 1.4292 | 1.4285 | 1.4285
2008-01-16 00:00:00 | Wednesday | 18:10:00 | 1.4285 | 1.4289 | 1.4284 | 1.4288
2008-01-16 00:00:00 | Wednesday | 18:15:00 | 1.4288 | 1.4293 | 1.4285 | 1.4289
2008-01-16 00:00:00 | Wednesday | 18:20:00 | 1.429 | 1.4294 | 1.4289 | 1.4292
2008-01-16 00:00:00 | Wednesday | 18:25:00 | 1.4292 | 1.4294 | 1.429 | 1.4291
2008-01-16 00:00:00 | Wednesday | 18:30:00 | 1.4291 | 1.4296 | 1.429 | 1.4294
2008-01-16 00:00:00 | Wednesday | 18:35:00 | 1.4293 | 1.4295 | 1.4292 | 1.4294
2008-01-16 00:00:00 | Wednesday | 18:40:00 | 1.4295 | 1.4296 | 1.4292 | 1.4294
2008-01-16 00:00:00 | Wednesday | 18:45:00 | 1.4294 | 1.4303 | 1.4293 | 1.4302
2008-01-16 00:00:00 | Wednesday | 18:50:00 | 1.4302 | 1.4305 | 1.4301 | 1.4304
2008-01-16 00:00:00 | Wednesday | 18:55:00 | 1.4304 | 1.4305 | 1.4299 | 1.4303
2008-01-16 00:00:00 | Wednesday | 19:00:00 | 1.4303 | 1.4305 | 1.43 | 1.4304
2008-01-16 00:00:00 | Wednesday | 19:05:00 | 1.4304 | 1.4306 | 1.4302 | 1.4304
2008-01-16 00:00:00 | Wednesday | 19:10:00 | 1.4304 | 1.4314 | 1.4304 | 1.4314
2008-01-16 00:00:00 | Wednesday | 19:15:00 | 1.4313 | 1.4323 | 1.4312 | 1.4322
2008-01-16 00:00:00 | Wednesday | 19:20:00 | 1.4322 | 1.4323 | 1.4317 | 1.4317
2008-01-16 00:00:00 | Wednesday | 19:25:00 | 1.4317 | 1.4319 | 1.4316 | 1.4318
2008-01-16 00:00:00 | Wednesday | 19:30:00 | 1.4318 | 1.4319 | 1.4316 | 1.4317
2008-01-16 00:00:00 | Wednesday | 19:35:00 | 1.4317 | 1.432 | 1.4316 | 1.4316
2008-01-16 00:00:00 | Wednesday | 19:40:00 | 1.4316 | 1.432 | 1.4315 | 1.4317
2008-01-16 00:00:00 | Wednesday | 19:45:00 | 1.4316 | 1.4318 | 1.4314 | 1.4316
2008-01-16 00:00:00 | Wednesday | 19:50:00 | 1.4316 | 1.4319 | 1.4313 | 1.4318
2008-01-16 00:00:00 | Wednesday | 19:55:00 | 1.4318 | 1.4323 | 1.4318 | 1.432
2008-01-16 00:00:00 | Wednesday | 20:00:00 | 1.432 | 1.4321 | 1.4316 | 1.432
2008-01-16 00:00:00 | Wednesday | 20:05:00 | 1.432 | 1.432 | 1.4313 | 1.4314
2008-01-16 00:00:00 | Wednesday | 20:10:00 | 1.4314 | 1.4316 | 1.4308 | 1.4311
2008-01-16 00:00:00 | Wednesday | 20:15:00 | 1.4311 | 1.4312 | 1.4305 | 1.4306
2008-01-16 00:00:00 | Wednesday | 20:20:00 | 1.4306 | 1.4308 | 1.4304 | 1.4306
2008-01-16 00:00:00 | Wednesday | 20:25:00 | 1.4306 | 1.4307 | 1.4302 | 1.4303
2008-01-16 00:00:00 | Wednesday | 20:30:00 | 1.4303 | 1.4305 | 1.4294 | 1.4296
2008-01-16 00:00:00 | Wednesday | 20:35:00 | 1.4296 | 1.4301 | 1.4293 | 1.4296
2008-01-16 00:00:00 | Wednesday | 20:40:00 | 1.4296 | 1.4297 | 1.429 | 1.4295
2008-01-16 00:00:00 | Wednesday | 20:45:00 | 1.4295 | 1.4295 | 1.4288 | 1.4295
2008-01-16 00:00:00 | Wednesday | 20:50:00 | 1.4295 | 1.4295 | 1.429 | 1.4292
2008-01-16 00:00:00 | Wednesday | 20:55:00 | 1.4293 | 1.4297 | 1.4291 | 1.4293
2008-01-16 00:00:00 | Wednesday | 21:00:00 | 1.4293 | 1.4296 | 1.4292 | 1.4294
2008-01-16 00:00:00 | Wednesday | 21:05:00 | 1.4294 | 1.4297 | 1.4293 | 1.4295
2008-01-16 00:00:00 | Wednesday | 21:10:00 | 1.4295 | 1.4297 | 1.4293 | 1.4294
2008-01-16 00:00:00 | Wednesday | 21:15:00 | 1.4294 | 1.4298 | 1.4293 | 1.4295
2008-01-16 00:00:00 | Wednesday | 21:20:00 | 1.4295 | 1.4295 | 1.429 | 1.4291
2008-01-16 00:00:00 | Wednesday | 21:25:00 | 1.4291 | 1.4292 | 1.4287 | 1.4288
2008-01-16 00:00:00 | Wednesday | 21:30:00 | 1.4287 | 1.4294 | 1.4287 | 1.4289
2008-01-16 00:00:00 | Wednesday | 21:35:00 | 1.4289 | 1.4296 | 1.4288 | 1.4293
2008-01-16 00:00:00 | Wednesday | 21:40:00 | 1.4294 | 1.4299 | 1.4294 | 1.4297
2008-01-16 00:00:00 | Wednesday | 21:45:00 | 1.4297 | 1.4299 | 1.4293 | 1.4294
2008-01-16 00:00:00 | Wednesday | 21:50:00 | 1.4294 | 1.4299 | 1.4293 | 1.4296
2008-01-16 00:00:00 | Wednesday | 21:55:00 | 1.4295 | 1.4298 | 1.4294 | 1.4298
2008-01-16 00:00:00 | Wednesday | 22:00:00 | 1.4298 | 1.4299 | 1.4295 | 1.4296
2008-01-16 00:00:00 | Wednesday | 22:05:00 | 1.4296 | 1.4297 | 1.4293 | 1.4293
2008-01-16 00:00:00 | Wednesday | 22:10:00 | 1.4293 | 1.4293 | 1.4283 | 1.4283
2008-01-16 00:00:00 | Wednesday | 22:15:00 | 1.4284 | 1.4292 | 1.4283 | 1.4288
2008-01-16 00:00:00 | Wednesday | 22:20:00 | 1.4288 | 1.4294 | 1.4287 | 1.4287
2008-01-16 00:00:00 | Wednesday | 22:25:00 | 1.4287 | 1.4287 | 1.4284 | 1.4284
2008-01-16 00:00:00 | Wednesday | 22:30:00 | 1.4285 | 1.4286 | 1.4282 | 1.4283
2008-01-16 00:00:00 | Wednesday | 22:35:00 | 1.4282 | 1.4284 | 1.4279 | 1.428
2008-01-16 00:00:00 | Wednesday | 22:40:00 | 1.428 | 1.4284 | 1.4277 | 1.4278
2008-01-16 00:00:00 | Wednesday | 22:45:00 | 1.4277 | 1.4279 | 1.4275 | 1.4278
2008-01-16 00:00:00 | Wednesday | 22:50:00 | 1.4278 | 1.4281 | 1.4278 | 1.428
2008-01-16 00:00:00 | Wednesday | 22:55:00 | 1.428 | 1.4292 | 1.428 | 1.4285
2008-01-16 00:00:00 | Wednesday | 23:00:00 | 1.4285 | 1.4286 | 1.4284 | 1.4285
2008-01-16 00:00:00 | Wednesday | 23:05:00 | 1.4285 | 1.4285 | 1.4282 | 1.4283
2008-01-16 00:00:00 | Wednesday | 23:10:00 | 1.4283 | 1.4284 | 1.428 | 1.4282
2008-01-16 00:00:00 | Wednesday | 23:15:00 | 1.4282 | 1.4286 | 1.4278 | 1.4281
2008-01-16 00:00:00 | Wednesday | 23:20:00 | 1.4281 | 1.4285 | 1.428 | 1.428
2008-01-16 00:00:00 | Wednesday | 23:25:00 | 1.4279 | 1.4281 | 1.4277 | 1.4279
2008-01-16 00:00:00 | Wednesday | 23:30:00 | 1.4279 | 1.4282 | 1.4278 | 1.4279
2008-01-16 00:00:00 | Wednesday | 23:35:00 | 1.4279 | 1.4281 | 1.4277 | 1.4281
2008-01-16 00:00:00 | Wednesday | 23:40:00 | 1.4281 | 1.4294 | 1.4281 | 1.4288
2008-01-16 00:00:00 | Wednesday | 23:45:00 | 1.4288 | 1.4303 | 1.4287 | 1.4294
2008-01-16 00:00:00 | Wednesday | 23:50:00 | 1.4294 | 1.4306 | 1.4294 | 1.4304
2008-01-16 00:00:00 | Wednesday | 23:55:00 | 1.4304 | 1.4312 | 1.4303 | 1.431
2008-01-17 00:00:00 | Thursday | 00:00:00 | 1.4309 | 1.4316 | 1.4309 | 1.4316
2008-01-17 00:00:00 | Thursday | 00:05:00 | 1.4316 | 1.4319 | 1.4311 | 1.4315
2008-01-17 00:00:00 | Thursday | 00:10:00 | 1.4315 | 1.4316 | 1.4309 | 1.4314
2008-01-17 00:00:00 | Thursday | 00:15:00 | 1.4314 | 1.4317 | 1.4314 | 1.4316
2008-01-17 00:00:00 | Thursday | 00:20:00 | 1.4316 | 1.4317 | 1.4312 | 1.4313
2008-01-17 00:00:00 | Thursday | 00:25:00 | 1.4314 | 1.4314 | 1.431 | 1.4312
2008-01-17 00:00:00 | Thursday | 00:30:00 | 1.4312 | 1.4317 | 1.4312 | 1.4314
2008-01-17 00:00:00 | Thursday | 00:35:00 | 1.4314 | 1.4316 | 1.4312 | 1.4316
2008-01-17 00:00:00 | Thursday | 00:40:00 | 1.4316 | 1.4316 | 1.4313 | 1.4314
2008-01-17 00:00:00 | Thursday | 00:45:00 | 1.4315 | 1.4315 | 1.4311 | 1.4313
2008-01-17 00:00:00 | Thursday | 00:50:00 | 1.4313 | 1.4315 | 1.4311 | 1.4314
2008-01-17 00:00:00 | Thursday | 00:55:00 | 1.4314 | 1.4315 | 1.4304 | 1.4307
2008-01-17 00:00:00 | Thursday | 01:00:00 | 1.4308 | 1.4312 | 1.4304 | 1.4311
2008-01-17 00:00:00 | Thursday | 01:05:00 | 1.4311 | 1.4312 | 1.431 | 1.4311
2008-01-17 00:00:00 | Thursday | 01:10:00 | 1.4311 | 1.4314 | 1.4309 | 1.4312
2008-01-17 00:00:00 | Thursday | 01:15:00 | 1.4313 | 1.4313 | 1.4311 | 1.4311
2008-01-17 00:00:00 | Thursday | 01:20:00 | 1.4312 | 1.4313 | 1.4311 | 1.4311
2008-01-17 00:00:00 | Thursday | 01:25:00 | 1.4311 | 1.4312 | 1.4306 | 1.4307
2008-01-17 00:00:00 | Thursday | 01:30:00 | 1.4308 | 1.4308 | 1.4306 | 1.4307
2008-01-17 00:00:00 | Thursday | 01:35:00 | 1.4307 | 1.4307 | 1.4305 | 1.4306
2008-01-17 00:00:00 | Thursday | 01:40:00 | 1.4306 | 1.4306 | 1.4306 | 1.4306
2008-01-17 00:00:00 | Thursday | 01:45:00 | 1.4306 | 1.4312 | 1.4306 | 1.4309
2008-01-17 00:00:00 | Thursday | 01:50:00 | 1.4309 | 1.4314 | 1.4306 | 1.4314
2008-01-17 00:00:00 | Thursday | 01:55:00 | 1.4314 | 1.4317 | 1.431 | 1.4314
2008-01-17 00:00:00 | Thursday | 02:00:00 | 1.4314 | 1.4314 | 1.4312 | 1.4313
2008-01-17 00:00:00 | Thursday | 02:05:00 | 1.4313 | 1.4317 | 1.4311 | 1.4314
2008-01-17 00:00:00 | Thursday | 02:10:00 | 1.4314 | 1.4314 | 1.4313 | 1.4313
2008-01-17 00:00:00 | Thursday | 02:15:00 | 1.4313 | 1.4317 | 1.4312 | 1.4317
2008-01-17 00:00:00 | Thursday | 02:20:00 | 1.4316 | 1.4318 | 1.4315 | 1.4317
2008-01-17 00:00:00 | Thursday | 02:25:00 | 1.4318 | 1.4318 | 1.4314 | 1.4318
2008-01-17 00:00:00 | Thursday | 02:30:00 | 1.4318 | 1.4319 | 1.4317 | 1.4318
2008-01-17 00:00:00 | Thursday | 02:35:00 | 1.4318 | 1.4318 | 1.4317 | 1.4317
2008-01-17 00:00:00 | Thursday | 02:40:00 | 1.4317 | 1.4317 | 1.4312 | 1.4313
2008-01-17 00:00:00 | Thursday | 02:45:00 | 1.4313 | 1.4317 | 1.4313 | 1.4317
2008-01-17 00:00:00 | Thursday | 02:50:00 | 1.4317 | 1.4321 | 1.4316 | 1.4316
2008-01-17 00:00:00 | Thursday | 02:55:00 | 1.4316 | 1.4322 | 1.4315 | 1.4315
2008-01-17 00:00:00 | Thursday | 03:00:00 | 1.4316 | 1.4319 | 1.4312 | 1.4318
2008-01-17 00:00:00 | Thursday | 03:05:00 | 1.4319 | 1.432 | 1.4313 | 1.4313
2008-01-17 00:00:00 | Thursday | 03:10:00 | 1.4313 | 1.4318 | 1.4312 | 1.4316
2008-01-17 00:00:00 | Thursday | 03:15:00 | 1.4316 | 1.4316 | 1.4314 | 1.4315
2008-01-17 00:00:00 | Thursday | 03:20:00 | 1.4315 | 1.4315 | 1.4315 | 1.4315
2008-01-17 00:00:00 | Thursday | 03:25:00 | 1.4315 | 1.4316 | 1.4313 | 1.4313
2008-01-17 00:00:00 | Thursday | 03:30:00 | 1.4314 | 1.4314 | 1.4312 | 1.4313
2008-01-17 00:00:00 | Thursday | 03:35:00 | 1.4313 | 1.4314 | 1.4312 | 1.4312
2008-01-17 00:00:00 | Thursday | 03:40:00 | 1.4312 | 1.4314 | 1.4308 | 1.4312
2008-01-17 00:00:00 | Thursday | 03:45:00 | 1.4312 | 1.4312 | 1.4311 | 1.4311
2008-01-17 00:00:00 | Thursday | 03:50:00 | 1.4311 | 1.4312 | 1.4307 | 1.4309
2008-01-17 00:00:00 | Thursday | 03:55:00 | 1.4309 | 1.4312 | 1.4309 | 1.431
2008-01-17 00:00:00 | Thursday | 04:00:00 | 1.431 | 1.4311 | 1.431 | 1.431
2008-01-17 00:00:00 | Thursday | 04:05:00 | 1.4311 | 1.4311 | 1.4309 | 1.431
2008-01-17 00:00:00 | Thursday | 04:10:00 | 1.431 | 1.431 | 1.4307 | 1.4307
2008-01-17 00:00:00 | Thursday | 04:15:00 | 1.4307 | 1.4308 | 1.4306 | 1.4307
2008-01-17 00:00:00 | Thursday | 04:20:00 | 1.4307 | 1.4308 | 1.4302 | 1.4302
2008-01-17 00:00:00 | Thursday | 04:25:00 | 1.4302 | 1.4303 | 1.4302 | 1.4302
2008-01-17 00:00:00 | Thursday | 04:30:00 | 1.4303 | 1.4304 | 1.4303 | 1.4303
2008-01-17 00:00:00 | Thursday | 04:35:00 | 1.4303 | 1.4306 | 1.4299 | 1.4306
2008-01-17 00:00:00 | Thursday | 04:40:00 | 1.4306 | 1.4308 | 1.4305 | 1.4307
2008-01-17 00:00:00 | Thursday | 04:45:00 | 1.4307 | 1.4308 | 1.4305 | 1.4308
2008-01-17 00:00:00 | Thursday | 04:50:00 | 1.4308 | 1.4311 | 1.4308 | 1.431
2008-01-17 00:00:00 | Thursday | 04:55:00 | 1.431 | 1.4318 | 1.4309 | 1.4316
2008-01-17 00:00:00 | Thursday | 05:00:00 | 1.4316 | 1.4319 | 1.4315 | 1.4319
2008-01-17 00:00:00 | Thursday | 05:05:00 | 1.4319 | 1.4321 | 1.4317 | 1.432
2008-01-17 00:00:00 | Thursday | 05:10:00 | 1.432 | 1.432 | 1.4314 | 1.4319
2008-01-17 00:00:00 | Thursday | 05:15:00 | 1.4319 | 1.4319 | 1.4318 | 1.4319
2008-01-17 00:00:00 | Thursday | 05:20:00 | 1.4319 | 1.4319 | 1.4307 | 1.4316
2008-01-17 00:00:00 | Thursday | 05:25:00 | 1.4316 | 1.4319 | 1.4312 | 1.4318
2008-01-17 00:00:00 | Thursday | 05:30:00 | 1.4319 | 1.4324 | 1.4318 | 1.4323
2008-01-17 00:00:00 | Thursday | 05:35:00 | 1.4323 | 1.4324 | 1.4321 | 1.4322
2008-01-17 00:00:00 | Thursday | 05:40:00 | 1.4322 | 1.4323 | 1.4321 | 1.4322
2008-01-17 00:00:00 | Thursday | 05:45:00 | 1.4322 | 1.4322 | 1.432 | 1.4322
2008-01-17 00:00:00 | Thursday | 05:50:00 | 1.4322 | 1.4324 | 1.4321 | 1.4323
2008-01-17 00:00:00 | Thursday | 05:55:00 | 1.4323 | 1.4323 | 1.432 | 1.4321
2008-01-17 00:00:00 | Thursday | 06:00:00 | 1.4321 | 1.4322 | 1.4319 | 1.432
2008-01-17 00:00:00 | Thursday | 06:05:00 | 1.432 | 1.4322 | 1.4319 | 1.4322
2008-01-17 00:00:00 | Thursday | 06:10:00 | 1.4322 | 1.4322 | 1.4321 | 1.4321
2008-01-17 00:00:00 | Thursday | 06:15:00 | 1.4321 | 1.4322 | 1.4318 | 1.4319
2008-01-17 00:00:00 | Thursday | 06:20:00 | 1.4319 | 1.432 | 1.4318 | 1.4319
2008-01-17 00:00:00 | Thursday | 06:25:00 | 1.4319 | 1.4321 | 1.4305 | 1.4316
2008-01-17 00:00:00 | Thursday | 06:30:00 | 1.4316 | 1.4319 | 1.4316 | 1.4317
2008-01-17 00:00:00 | Thursday | 06:35:00 | 1.4317 | 1.4317 | 1.4316 | 1.4316
2008-01-17 00:00:00 | Thursday | 06:40:00 | 1.4316 | 1.4316 | 1.4316 | 1.4316
2008-01-17 00:00:00 | Thursday | 06:45:00 | 1.4316 | 1.4317 | 1.4316 | 1.4317
2008-01-17 00:00:00 | Thursday | 06:50:00 | 1.4317 | 1.4317 | 1.4316 | 1.4316
2008-01-17 00:00:00 | Thursday | 06:55:00 | 1.4316 | 1.4316 | 1.4315 | 1.4315
2008-01-17 00:00:00 | Thursday | 07:00:00 | 1.4315 | 1.4317 | 1.4315 | 1.4317
2008-01-17 00:00:00 | Thursday | 07:05:00 | 1.4317 | 1.4317 | 1.4314 | 1.4315
2008-01-17 00:00:00 | Thursday | 07:10:00 | 1.4315 | 1.4315 | 1.4315 | 1.4315
2008-01-17 00:00:00 | Thursday | 07:15:00 | 1.4315 | 1.4316 | 1.4315 | 1.4315
2008-01-17 00:00:00 | Thursday | 07:20:00 | 1.4315 | 1.4315 | 1.4314 | 1.4314
2008-01-17 00:00:00 | Thursday | 07:25:00 | 1.4314 | 1.4314 | 1.4314 | 1.4314
2008-01-17 00:00:00 | Thursday | 07:30:00 | 1.4314 | 1.4315 | 1.4314 | 1.4314
2008-01-17 00:00:00 | Thursday | 07:35:00 | 1.4314 | 1.4314 | 1.4308 | 1.4312
2008-01-17 00:00:00 | Thursday | 07:40:00 | 1.4312 | 1.4314 | 1.4296 | 1.4305
2008-01-17 00:00:00 | Thursday | 07:45:00 | 1.4305 | 1.4306 | 1.4305 | 1.4306
2008-01-17 00:00:00 | Thursday | 07:50:00 | 1.4306 | 1.4307 | 1.4305 | 1.4307
2008-01-17 00:00:00 | Thursday | 07:55:00 | 1.4307 | 1.4308 | 1.4306 | 1.4306
2008-01-17 00:00:00 | Thursday | 08:00:00 | 1.4306 | 1.4307 | 1.4306 | 1.4306
2008-01-17 00:00:00 | Thursday | 08:05:00 | 1.4306 | 1.4306 | 1.4306 | 1.4306
2008-01-17 00:00:00 | Thursday | 08:10:00 | 1.4306 | 1.4306 | 1.4306 | 1.4306
2008-01-17 00:00:00 | Thursday | 08:15:00 | 1.4306 | 1.4306 | 1.4306 | 1.4306
2008-01-17 00:00:00 | Thursday | 08:20:00 | 1.4305 | 1.4305 | 1.4292 | 1.4293
2008-01-17 00:00:00 | Thursday | 08:25:00 | 1.4293 | 1.4297 | 1.4293 | 1.4294
2008-01-17 00:00:00 | Thursday | 08:30:00 | 1.4294 | 1.4296 | 1.4292 | 1.4296
2008-01-17 00:00:00 | Thursday | 08:35:00 | 1.4296 | 1.4296 | 1.4289 | 1.4291
2008-01-17 00:00:00 | Thursday | 08:40:00 | 1.4291 | 1.4291 | 1.4287 | 1.4287
2008-01-17 00:00:00 | Thursday | 08:45:00 | 1.4287 | 1.4289 | 1.4286 | 1.4288
2008-01-17 00:00:00 | Thursday | 08:50:00 | 1.4288 | 1.4294 | 1.4288 | 1.4293
2008-01-17 00:00:00 | Thursday | 08:55:00 | 1.4292 | 1.4293 | 1.4289 | 1.429
2008-01-17 00:00:00 | Thursday | 09:00:00 | 1.429 | 1.4292 | 1.4289 | 1.4291
2008-01-17 00:00:00 | Thursday | 09:05:00 | 1.4291 | 1.4292 | 1.4289 | 1.429
2008-01-17 00:00:00 | Thursday | 09:10:00 | 1.429 | 1.4307 | 1.429 | 1.4307
2008-01-17 00:00:00 | Thursday | 09:15:00 | 1.4307 | 1.4307 | 1.4297 | 1.4301
2008-01-17 00:00:00 | Thursday | 09:20:00 | 1.4301 | 1.4307 | 1.4301 | 1.4303
2008-01-17 00:00:00 | Thursday | 09:25:00 | 1.4303 | 1.4305 | 1.4302 | 1.4304
2008-01-17 00:00:00 | Thursday | 09:30:00 | 1.4304 | 1.4305 | 1.4303 | 1.4303
2008-01-17 00:00:00 | Thursday | 09:35:00 | 1.4303 | 1.4309 | 1.4302 | 1.4304
2008-01-17 00:00:00 | Thursday | 09:40:00 | 1.4304 | 1.4305 | 1.4304 | 1.4305
2008-01-17 00:00:00 | Thursday | 09:45:00 | 1.4305 | 1.4306 | 1.4304 | 1.4306
2008-01-17 00:00:00 | Thursday | 09:50:00 | 1.4306 | 1.431 | 1.4304 | 1.431
2008-01-17 00:00:00 | Thursday | 09:55:00 | 1.431 | 1.431 | 1.4304 | 1.4304
2008-01-17 00:00:00 | Thursday | 10:00:00 | 1.4304 | 1.4305 | 1.4301 | 1.4302
2008-01-17 00:00:00 | Thursday | 10:05:00 | 1.4302 | 1.4305 | 1.4302 | 1.4304
2008-01-17 00:00:00 | Thursday | 10:10:00 | 1.4304 | 1.4308 | 1.4302 | 1.4305
2008-01-17 00:00:00 | Thursday | 10:15:00 | 1.4305 | 1.4308 | 1.4304 | 1.4307
2008-01-17 00:00:00 | Thursday | 10:20:00 | 1.4307 | 1.4309 | 1.4306 | 1.4309
2008-01-17 00:00:00 | Thursday | 10:25:00 | 1.4309 | 1.4311 | 1.4306 | 1.4307
2008-01-17 00:00:00 | Thursday | 10:30:00 | 1.4307 | 1.4309 | 1.4307 | 1.4309
2008-01-17 00:00:00 | Thursday | 10:35:00 | 1.4309 | 1.4311 | 1.4306 | 1.4306
2008-01-17 00:00:00 | Thursday | 10:40:00 | 1.4306 | 1.4319 | 1.4305 | 1.4318
2008-01-17 00:00:00 | Thursday | 10:45:00 | 1.4318 | 1.4322 | 1.4314 | 1.4315
2008-01-17 00:00:00 | Thursday | 10:50:00 | 1.4315 | 1.4319 | 1.4313 | 1.4314
2008-01-17 00:00:00 | Thursday | 10:55:00 | 1.4313 | 1.432 | 1.4313 | 1.4317
2008-01-17 00:00:00 | Thursday | 11:00:00 | 1.4318 | 1.4323 | 1.4317 | 1.4322
2008-01-17 00:00:00 | Thursday | 11:05:00 | 1.4322 | 1.4322 | 1.432 | 1.4322
2008-01-17 00:00:00 | Thursday | 11:10:00 | 1.4322 | 1.4322 | 1.4318 | 1.4318
2008-01-17 00:00:00 | Thursday | 11:15:00 | 1.4318 | 1.4318 | 1.4317 | 1.4317
2008-01-17 00:00:00 | Thursday | 11:20:00 | 1.4317 | 1.4319 | 1.4317 | 1.4318
2008-01-17 00:00:00 | Thursday | 11:25:00 | 1.4318 | 1.4322 | 1.4318 | 1.4322
2008-01-17 00:00:00 | Thursday | 11:30:00 | 1.4322 | 1.4324 | 1.4319 | 1.4321
2008-01-17 00:00:00 | Thursday | 11:35:00 | 1.4321 | 1.4321 | 1.4321 | 1.4321
2008-01-17 00:00:00 | Thursday | 11:40:00 | 1.4321 | 1.4325 | 1.4321 | 1.4322
2008-01-17 00:00:00 | Thursday | 11:45:00 | 1.4322 | 1.4323 | 1.4321 | 1.4323
2008-01-17 00:00:00 | Thursday | 11:50:00 | 1.4323 | 1.4324 | 1.4322 | 1.4323
2008-01-17 00:00:00 | Thursday | 11:55:00 | 1.4323 | 1.4323 | 1.4322 | 1.4322
2008-01-17 00:00:00 | Thursday | 12:00:00 | 1.4322 | 1.4324 | 1.4322 | 1.4324
2008-01-17 00:00:00 | Thursday | 12:05:00 | 1.4324 | 1.4324 | 1.4322 | 1.4323
2008-01-17 00:00:00 | Thursday | 12:10:00 | 1.4323 | 1.4324 | 1.4323 | 1.4323
2008-01-17 00:00:00 | Thursday | 12:15:00 | 1.4323 | 1.4324 | 1.4317 | 1.4317
2008-01-17 00:00:00 | Thursday | 12:20:00 | 1.4317 | 1.4319 | 1.4316 | 1.4317
2008-01-17 00:00:00 | Thursday | 12:25:00 | 1.4317 | 1.4318 | 1.4317 | 1.4317
2008-01-17 00:00:00 | Thursday | 12:30:00 | 1.4317 | 1.4318 | 1.4315 | 1.4315
2008-01-17 00:00:00 | Thursday | 12:35:00 | 1.4315 | 1.4315 | 1.4311 | 1.4313
2008-01-17 00:00:00 | Thursday | 12:40:00 | 1.4313 | 1.4314 | 1.4311 | 1.4311
2008-01-17 00:00:00 | Thursday | 12:45:00 | 1.4311 | 1.4311 | 1.431 | 1.4311
2008-01-17 00:00:00 | Thursday | 12:50:00 | 1.431 | 1.431 | 1.4307 | 1.4308
2008-01-17 00:00:00 | Thursday | 12:55:00 | 1.4309 | 1.4309 | 1.4307 | 1.4309
2008-01-17 00:00:00 | Thursday | 13:00:00 | 1.4309 | 1.4313 | 1.4308 | 1.4313
2008-01-17 00:00:00 | Thursday | 13:05:00 | 1.4313 | 1.4313 | 1.4308 | 1.4309
2008-01-17 00:00:00 | Thursday | 13:10:00 | 1.4308 | 1.4312 | 1.4308 | 1.4312
2008-01-17 00:00:00 | Thursday | 13:15:00 | 1.4312 | 1.4313 | 1.431 | 1.431
2008-01-17 00:00:00 | Thursday | 13:20:00 | 1.431 | 1.4311 | 1.4309 | 1.4311
2008-01-17 00:00:00 | Thursday | 13:25:00 | 1.4311 | 1.4311 | 1.4306 | 1.4306
2008-01-17 00:00:00 | Thursday | 13:30:00 | 1.4306 | 1.4309 | 1.4306 | 1.4309
2008-01-17 00:00:00 | Thursday | 13:35:00 | 1.4309 | 1.4313 | 1.4308 | 1.4312
2008-01-17 00:00:00 | Thursday | 13:40:00 | 1.4312 | 1.4313 | 1.4309 | 1.4309
2008-01-17 00:00:00 | Thursday | 13:45:00 | 1.4309 | 1.4318 | 1.4309 | 1.4317
2008-01-17 00:00:00 | Thursday | 13:50:00 | 1.4317 | 1.4318 | 1.4312 | 1.4312
2008-01-17 00:00:00 | Thursday | 13:55:00 | 1.4312 | 1.4316 | 1.4311 | 1.4315
2008-01-17 00:00:00 | Thursday | 14:00:00 | 1.4315 | 1.4315 | 1.4312 | 1.4313
2008-01-17 00:00:00 | Thursday | 14:05:00 | 1.4314 | 1.4314 | 1.431 | 1.4312
2008-01-17 00:00:00 | Thursday | 14:10:00 | 1.4312 | 1.4313 | 1.4311 | 1.4312
2008-01-17 00:00:00 | Thursday | 14:15:00 | 1.4312 | 1.4313 | 1.4308 | 1.4312
2008-01-17 00:00:00 | Thursday | 14:20:00 | 1.4312 | 1.4316 | 1.4309 | 1.4316
2008-01-17 00:00:00 | Thursday | 14:25:00 | 1.4316 | 1.4316 | 1.4311 | 1.4313
2008-01-17 00:00:00 | Thursday | 14:30:00 | 1.4313 | 1.4315 | 1.431 | 1.431
2008-01-17 00:00:00 | Thursday | 14:35:00 | 1.4311 | 1.4314 | 1.431 | 1.4313
2008-01-17 00:00:00 | Thursday | 14:40:00 | 1.4313 | 1.4314 | 1.4309 | 1.4312
2008-01-17 00:00:00 | Thursday | 14:45:00 | 1.4312 | 1.4316 | 1.431 | 1.4313
2008-01-17 00:00:00 | Thursday | 14:50:00 | 1.4314 | 1.4314 | 1.4309 | 1.431
2008-01-17 00:00:00 | Thursday | 14:55:00 | 1.431 | 1.4313 | 1.4309 | 1.4312
2008-01-17 00:00:00 | Thursday | 15:00:00 | 1.4311 | 1.4314 | 1.431 | 1.4311
2008-01-17 00:00:00 | Thursday | 15:05:00 | 1.431 | 1.4314 | 1.4309 | 1.4312
2008-01-17 00:00:00 | Thursday | 15:10:00 | 1.4312 | 1.4314 | 1.4312 | 1.4314
2008-01-17 00:00:00 | Thursday | 15:15:00 | 1.4314 | 1.4315 | 1.4313 | 1.4313
2008-01-17 00:00:00 | Thursday | 15:20:00 | 1.4313 | 1.4316 | 1.4313 | 1.4316
2008-01-17 00:00:00 | Thursday | 15:25:00 | 1.4316 | 1.4318 | 1.4314 | 1.4316
2008-01-17 00:00:00 | Thursday | 15:30:00 | 1.4316 | 1.4318 | 1.4313 | 1.4314
2008-01-17 00:00:00 | Thursday | 15:35:00 | 1.4314 | 1.4316 | 1.431 | 1.4316
2008-01-17 00:00:00 | Thursday | 15:40:00 | 1.4315 | 1.4317 | 1.4314 | 1.4316
2008-01-17 00:00:00 | Thursday | 15:45:00 | 1.4316 | 1.4319 | 1.4314 | 1.4316
2008-01-17 00:00:00 | Thursday | 15:50:00 | 1.4316 | 1.4319 | 1.4315 | 1.4319
2008-01-17 00:00:00 | Thursday | 15:55:00 | 1.4319 | 1.432 | 1.4316 | 1.4317
2008-01-17 00:00:00 | Thursday | 16:00:00 | 1.4318 | 1.4319 | 1.4315 | 1.4317
2008-01-17 00:00:00 | Thursday | 16:05:00 | 1.4317 | 1.4318 | 1.4314 | 1.4316
2008-01-17 00:00:00 | Thursday | 16:10:00 | 1.4315 | 1.4318 | 1.4313 | 1.4315
2008-01-17 00:00:00 | Thursday | 16:15:00 | 1.4315 | 1.4318 | 1.4314 | 1.4316
2008-01-17 00:00:00 | Thursday | 16:20:00 | 1.4316 | 1.4319 | 1.4314 | 1.4319
2008-01-17 00:00:00 | Thursday | 16:25:00 | 1.4319 | 1.4324 | 1.4316 | 1.4324
2008-01-17 00:00:00 | Thursday | 16:30:00 | 1.4324 | 1.4326 | 1.432 | 1.4324
2008-01-17 00:00:00 | Thursday | 16:35:00 | 1.4324 | 1.4327 | 1.4322 | 1.4326
2008-01-17 00:00:00 | Thursday | 16:40:00 | 1.4326 | 1.4327 | 1.432 | 1.4322
2008-01-17 00:00:00 | Thursday | 16:45:00 | 1.4321 | 1.4325 | 1.432 | 1.4324
2008-01-17 00:00:00 | Thursday | 16:50:00 | 1.4324 | 1.4327 | 1.4323 | 1.4325
2008-01-17 00:00:00 | Thursday | 16:55:00 | 1.4325 | 1.4326 | 1.4321 | 1.4322
2008-01-17 00:00:00 | Thursday | 17:00:00 | 1.4322 | 1.4325 | 1.432 | 1.432
2008-01-17 00:00:00 | Thursday | 17:05:00 | 1.432 | 1.4331 | 1.4319 | 1.433
2008-01-17 00:00:00 | Thursday | 17:10:00 | 1.433 | 1.4337 | 1.4329 | 1.4337
2008-01-17 00:00:00 | Thursday | 17:15:00 | 1.4337 | 1.4342 | 1.4332 | 1.4332
2008-01-17 00:00:00 | Thursday | 17:20:00 | 1.4332 | 1.4334 | 1.4328 | 1.433
2008-01-17 00:00:00 | Thursday | 17:25:00 | 1.433 | 1.4334 | 1.4329 | 1.4334
2008-01-17 00:00:00 | Thursday | 17:30:00 | 1.4333 | 1.4336 | 1.4331 | 1.4333
2008-01-17 00:00:00 | Thursday | 17:35:00 | 1.4333 | 1.4337 | 1.4333 | 1.4334
2008-01-17 00:00:00 | Thursday | 17:40:00 | 1.4334 | 1.4336 | 1.4331 | 1.4331
2008-01-17 00:00:00 | Thursday | 17:45:00 | 1.4331 | 1.4336 | 1.433 | 1.4332
2008-01-17 00:00:00 | Thursday | 17:50:00 | 1.4332 | 1.4338 | 1.4332 | 1.4336
2008-01-17 00:00:00 | Thursday | 17:55:00 | 1.4335 | 1.4337 | 1.4332 | 1.4335
2008-01-17 00:00:00 | Thursday | 18:00:00 | 1.4335 | 1.4341 | 1.4335 | 1.4341
2008-01-17 00:00:00 | Thursday | 18:05:00 | 1.4341 | 1.4353 | 1.434 | 1.435
2008-01-17 00:00:00 | Thursday | 18:10:00 | 1.435 | 1.4351 | 1.4343 | 1.435
2008-01-17 00:00:00 | Thursday | 18:15:00 | 1.435 | 1.4355 | 1.4349 | 1.4354
2008-01-17 00:00:00 | Thursday | 18:20:00 | 1.4354 | 1.436 | 1.4353 | 1.4356
2008-01-17 00:00:00 | Thursday | 18:25:00 | 1.4357 | 1.4358 | 1.4354 | 1.4356
2008-01-17 00:00:00 | Thursday | 18:30:00 | 1.4357 | 1.4357 | 1.4352 | 1.4354
2008-01-17 00:00:00 | Thursday | 18:35:00 | 1.4354 | 1.4354 | 1.434 | 1.4348
2008-01-17 00:00:00 | Thursday | 18:40:00 | 1.4348 | 1.4349 | 1.4343 | 1.4346
2008-01-17 00:00:00 | Thursday | 18:45:00 | 1.4346 | 1.4347 | 1.434 | 1.434
2008-01-17 00:00:00 | Thursday | 18:50:00 | 1.434 | 1.4345 | 1.4338 | 1.434
2008-01-17 00:00:00 | Thursday | 18:55:00 | 1.434 | 1.4343 | 1.434 | 1.4342
2008-01-17 00:00:00 | Thursday | 19:00:00 | 1.4342 | 1.4343 | 1.434 | 1.4341
2008-01-17 00:00:00 | Thursday | 19:05:00 | 1.4341 | 1.4357 | 1.434 | 1.4352
2008-01-17 00:00:00 | Thursday | 19:10:00 | 1.4351 | 1.4353 | 1.4349 | 1.4351
2008-01-17 00:00:00 | Thursday | 19:15:00 | 1.4351 | 1.4352 | 1.4345 | 1.4346
2008-01-17 00:00:00 | Thursday | 19:20:00 | 1.4346 | 1.4346 | 1.4333 | 1.434
2008-01-17 00:00:00 | Thursday | 19:25:00 | 1.434 | 1.4343 | 1.4338 | 1.434
2008-01-17 00:00:00 | Thursday | 19:30:00 | 1.4341 | 1.4341 | 1.4336 | 1.4341
2008-01-17 00:00:00 | Thursday | 19:35:00 | 1.4341 | 1.4344 | 1.4337 | 1.4342
2008-01-17 00:00:00 | Thursday | 19:40:00 | 1.4342 | 1.4344 | 1.4341 | 1.4342
2008-01-17 00:00:00 | Thursday | 19:45:00 | 1.4342 | 1.4343 | 1.4338 | 1.4339
2008-01-17 00:00:00 | Thursday | 19:50:00 | 1.4338 | 1.4339 | 1.4332 | 1.4333
2008-01-17 00:00:00 | Thursday | 19:55:00 | 1.4334 | 1.4338 | 1.4332 | 1.4337
2008-01-17 00:00:00 | Thursday | 20:00:00 | 1.4337 | 1.4337 | 1.4331 | 1.4336
2008-01-17 00:00:00 | Thursday | 20:05:00 | 1.4334 | 1.4335 | 1.433 | 1.433
2008-01-17 00:00:00 | Thursday | 20:10:00 | 1.4331 | 1.4338 | 1.4331 | 1.4334
2008-01-17 00:00:00 | Thursday | 20:15:00 | 1.4335 | 1.4338 | 1.4329 | 1.433
2008-01-17 00:00:00 | Thursday | 20:20:00 | 1.433 | 1.4332 | 1.4329 | 1.433
2008-01-17 00:00:00 | Thursday | 20:25:00 | 1.433 | 1.4333 | 1.4329 | 1.4333
2008-01-17 00:00:00 | Thursday | 20:30:00 | 1.4333 | 1.4335 | 1.4333 | 1.4333
2008-01-17 00:00:00 | Thursday | 20:35:00 | 1.4334 | 1.4335 | 1.4331 | 1.4334
2008-01-17 00:00:00 | Thursday | 20:40:00 | 1.4334 | 1.4334 | 1.433 | 1.4332
2008-01-17 00:00:00 | Thursday | 20:45:00 | 1.4332 | 1.4333 | 1.4329 | 1.4332
2008-01-17 00:00:00 | Thursday | 20:50:00 | 1.4332 | 1.4336 | 1.4331 | 1.4335
2008-01-17 00:00:00 | Thursday | 20:55:00 | 1.4335 | 1.434 | 1.4334 | 1.4337
2008-01-17 00:00:00 | Thursday | 21:00:00 | 1.4337 | 1.4338 | 1.4333 | 1.4333
2008-01-17 00:00:00 | Thursday | 21:05:00 | 1.4333 | 1.4335 | 1.4332 | 1.4333
2008-01-17 00:00:00 | Thursday | 21:10:00 | 1.4333 | 1.4347 | 1.4333 | 1.4346
2008-01-17 00:00:00 | Thursday | 21:15:00 | 1.4346 | 1.4357 | 1.4344 | 1.4347
2008-01-17 00:00:00 | Thursday | 21:20:00 | 1.4346 | 1.4348 | 1.4345 | 1.4346
2008-01-17 00:00:00 | Thursday | 21:25:00 | 1.4346 | 1.4347 | 1.4345 | 1.4346
2008-01-17 00:00:00 | Thursday | 21:30:00 | 1.4346 | 1.4347 | 1.4345 | 1.4347
2008-01-17 00:00:00 | Thursday | 21:35:00 | 1.4347 | 1.4348 | 1.4344 | 1.4344
2008-01-17 00:00:00 | Thursday | 21:40:00 | 1.4344 | 1.4347 | 1.4343 | 1.4346
2008-01-17 00:00:00 | Thursday | 21:45:00 | 1.4346 | 1.4347 | 1.4337 | 1.4342
2008-01-17 00:00:00 | Thursday | 21:50:00 | 1.4342 | 1.4344 | 1.434 | 1.434
2008-01-17 00:00:00 | Thursday | 21:55:00 | 1.434 | 1.4342 | 1.4336 | 1.4338
2008-01-17 00:00:00 | Thursday | 22:00:00 | 1.4338 | 1.434 | 1.4335 | 1.4338
2008-01-17 00:00:00 | Thursday | 22:05:00 | 1.4338 | 1.4339 | 1.4334 | 1.4335
2008-01-17 00:00:00 | Thursday | 22:10:00 | 1.4335 | 1.4338 | 1.4332 | 1.4336
2008-01-17 00:00:00 | Thursday | 22:15:00 | 1.4336 | 1.434 | 1.4335 | 1.4336
2008-01-17 00:00:00 | Thursday | 22:20:00 | 1.4337 | 1.4338 | 1.4336 | 1.4337
2008-01-17 00:00:00 | Thursday | 22:25:00 | 1.4337 | 1.4338 | 1.4337 | 1.4338
2008-01-17 00:00:00 | Thursday | 22:30:00 | 1.4338 | 1.4343 | 1.4337 | 1.4341
2008-01-17 00:00:00 | Thursday | 22:35:00 | 1.4341 | 1.4345 | 1.4341 | 1.4343
2008-01-17 00:00:00 | Thursday | 22:40:00 | 1.4343 | 1.4344 | 1.4335 | 1.4337
2008-01-17 00:00:00 | Thursday | 22:45:00 | 1.4337 | 1.4339 | 1.4336 | 1.4336
2008-01-17 00:00:00 | Thursday | 22:50:00 | 1.4336 | 1.4337 | 1.4332 | 1.4336
2008-01-17 00:00:00 | Thursday | 22:55:00 | 1.4336 | 1.4342 | 1.4336 | 1.4341
2008-01-17 00:00:00 | Thursday | 23:00:00 | 1.4341 | 1.4342 | 1.4337 | 1.4337
2008-01-17 00:00:00 | Thursday | 23:05:00 | 1.4337 | 1.434 | 1.4337 | 1.4338
2008-01-17 00:00:00 | Thursday | 23:10:00 | 1.4338 | 1.4343 | 1.4337 | 1.4341
2008-01-17 00:00:00 | Thursday | 23:15:00 | 1.4341 | 1.4343 | 1.4336 | 1.4339
2008-01-17 00:00:00 | Thursday | 23:20:00 | 1.4339 | 1.4343 | 1.4338 | 1.4343
2008-01-17 00:00:00 | Thursday | 23:25:00 | 1.4342 | 1.4344 | 1.434 | 1.4343
2008-01-17 00:00:00 | Thursday | 23:30:00 | 1.4343 | 1.4344 | 1.4341 | 1.4343
2008-01-17 00:00:00 | Thursday | 23:35:00 | 1.4343 | 1.4344 | 1.4341 | 1.4342
2008-01-17 00:00:00 | Thursday | 23:40:00 | 1.4342 | 1.4344 | 1.4341 | 1.4341
2008-01-17 00:00:00 | Thursday | 23:45:00 | 1.4342 | 1.4348 | 1.4341 | 1.4346
2008-01-17 00:00:00 | Thursday | 23:50:00 | 1.4346 | 1.4349 | 1.4344 | 1.4347
2008-01-17 00:00:00 | Thursday | 23:55:00 | 1.4347 | 1.4351 | 1.4346 | 1.435
2008-01-18 00:00:00 | Friday | 00:00:00 | 1.435 | 1.435 | 1.4343 | 1.4345
2008-01-18 00:00:00 | Friday | 00:05:00 | 1.4345 | 1.4345 | 1.4342 | 1.4343
2008-01-18 00:00:00 | Friday | 00:10:00 | 1.4343 | 1.4344 | 1.4341 | 1.4343
2008-01-18 00:00:00 | Friday | 00:15:00 | 1.4343 | 1.4345 | 1.4342 | 1.4344
2008-01-18 00:00:00 | Friday | 00:20:00 | 1.4344 | 1.4344 | 1.4342 | 1.4343
2008-01-18 00:00:00 | Friday | 00:25:00 | 1.4343 | 1.4346 | 1.4341 | 1.4341
2008-01-18 00:00:00 | Friday | 00:30:00 | 1.4342 | 1.4343 | 1.4341 | 1.4343
2008-01-18 00:00:00 | Friday | 00:35:00 | 1.4343 | 1.4344 | 1.4341 | 1.4342
2008-01-18 00:00:00 | Friday | 00:40:00 | 1.4342 | 1.4344 | 1.434 | 1.4343
2008-01-18 00:00:00 | Friday | 00:45:00 | 1.4343 | 1.4345 | 1.4343 | 1.4343
2008-01-18 00:00:00 | Friday | 00:50:00 | 1.4343 | 1.4347 | 1.4343 | 1.4343
2008-01-18 00:00:00 | Friday | 00:55:00 | 1.4344 | 1.4346 | 1.4343 | 1.4345
2008-01-18 00:00:00 | Friday | 01:00:00 | 1.4345 | 1.4346 | 1.4342 | 1.4344
2008-01-18 00:00:00 | Friday | 01:05:00 | 1.4345 | 1.4348 | 1.4344 | 1.4347
2008-01-18 00:00:00 | Friday | 01:10:00 | 1.4348 | 1.435 | 1.4347 | 1.4349
2008-01-18 00:00:00 | Friday | 01:15:00 | 1.435 | 1.4351 | 1.4345 | 1.4345
2008-01-18 00:00:00 | Friday | 01:20:00 | 1.4346 | 1.4346 | 1.4342 | 1.4345
2008-01-18 00:00:00 | Friday | 01:25:00 | 1.4345 | 1.4346 | 1.4344 | 1.4345
2008-01-18 00:00:00 | Friday | 01:30:00 | 1.4345 | 1.4348 | 1.4345 | 1.4348
2008-01-18 00:00:00 | Friday | 01:35:00 | 1.4348 | 1.4348 | 1.4346 | 1.4348
2008-01-18 00:00:00 | Friday | 01:40:00 | 1.4348 | 1.4349 | 1.4347 | 1.4349
2008-01-18 00:00:00 | Friday | 01:45:00 | 1.435 | 1.4354 | 1.435 | 1.4352
2008-01-18 00:00:00 | Friday | 01:50:00 | 1.4352 | 1.4352 | 1.4344 | 1.4345
2008-01-18 00:00:00 | Friday | 01:55:00 | 1.4345 | 1.4348 | 1.4345 | 1.4346
2008-01-18 00:00:00 | Friday | 02:00:00 | 1.4347 | 1.4347 | 1.4344 | 1.4344
2008-01-18 00:00:00 | Friday | 02:05:00 | 1.4344 | 1.4347 | 1.4344 | 1.4347
2008-01-18 00:00:00 | Friday | 02:10:00 | 1.4346 | 1.4351 | 1.4346 | 1.4351
2008-01-18 00:00:00 | Friday | 02:15:00 | 1.4351 | 1.4358 | 1.4348 | 1.4357
2008-01-18 00:00:00 | Friday | 02:20:00 | 1.4357 | 1.4358 | 1.4352 | 1.4357
2008-01-18 00:00:00 | Friday | 02:25:00 | 1.4357 | 1.4358 | 1.4356 | 1.4357
2008-01-18 00:00:00 | Friday | 02:30:00 | 1.4357 | 1.4357 | 1.4352 | 1.4356
2008-01-18 00:00:00 | Friday | 02:35:00 | 1.4356 | 1.4357 | 1.4356 | 1.4356
2008-01-18 00:00:00 | Friday | 02:40:00 | 1.4356 | 1.4357 | 1.4352 | 1.4353
2008-01-18 00:00:00 | Friday | 02:45:00 | 1.4353 | 1.4355 | 1.4352 | 1.4354
2008-01-18 00:00:00 | Friday | 02:50:00 | 1.4354 | 1.4357 | 1.4354 | 1.4357
2008-01-18 00:00:00 | Friday | 02:55:00 | 1.4357 | 1.4357 | 1.4351 | 1.4355
2008-01-18 00:00:00 | Friday | 03:00:00 | 1.4355 | 1.4356 | 1.4355 | 1.4355
2008-01-18 00:00:00 | Friday | 03:05:00 | 1.4355 | 1.4356 | 1.4354 | 1.4355
2008-01-18 00:00:00 | Friday | 03:10:00 | 1.4355 | 1.4356 | 1.4353 | 1.4353
2008-01-18 00:00:00 | Friday | 03:15:00 | 1.4354 | 1.4356 | 1.4352 | 1.4352
2008-01-18 00:00:00 | Friday | 03:20:00 | 1.4352 | 1.4356 | 1.4352 | 1.4356
2008-01-18 00:00:00 | Friday | 03:25:00 | 1.4356 | 1.4356 | 1.4354 | 1.4355
2008-01-18 00:00:00 | Friday | 03:30:00 | 1.4355 | 1.4358 | 1.4355 | 1.4357
2008-01-18 00:00:00 | Friday | 03:35:00 | 1.4358 | 1.4364 | 1.4358 | 1.4364
2008-01-18 00:00:00 | Friday | 03:40:00 | 1.4364 | 1.4364 | 1.4362 | 1.4363
2008-01-18 00:00:00 | Friday | 03:45:00 | 1.4365 | 1.437 | 1.4365 | 1.437
2008-01-18 00:00:00 | Friday | 03:50:00 | 1.437 | 1.437 | 1.4367 | 1.4368
2008-01-18 00:00:00 | Friday | 03:55:00 | 1.4368 | 1.4369 | 1.4364 | 1.4368
2008-01-18 00:00:00 | Friday | 04:00:00 | 1.4368 | 1.4368 | 1.4364 | 1.4365
2008-01-18 00:00:00 | Friday | 04:05:00 | 1.4365 | 1.4366 | 1.4363 | 1.4364
2008-01-18 00:00:00 | Friday | 04:10:00 | 1.4364 | 1.4364 | 1.4364 | 1.4364
2008-01-18 00:00:00 | Friday | 04:15:00 | 1.4364 | 1.4367 | 1.4364 | 1.4366
2008-01-18 00:00:00 | Friday | 04:20:00 | 1.4367 | 1.4371 | 1.4366 | 1.4368
2008-01-18 00:00:00 | Friday | 04:25:00 | 1.4367 | 1.4369 | 1.4367 | 1.4369
2008-01-18 00:00:00 | Friday | 04:30:00 | 1.4369 | 1.4377 | 1.4369 | 1.4375
2008-01-18 00:00:00 | Friday | 04:35:00 | 1.4375 | 1.4378 | 1.4375 | 1.4376
2008-01-18 00:00:00 | Friday | 04:40:00 | 1.4376 | 1.4379 | 1.4376 | 1.4377
2008-01-18 00:00:00 | Friday | 04:45:00 | 1.4378 | 1.4378 | 1.4377 | 1.4377
2008-01-18 00:00:00 | Friday | 04:50:00 | 1.4377 | 1.4379 | 1.4377 | 1.4378
2008-01-18 00:00:00 | Friday | 04:55:00 | 1.4378 | 1.4378 | 1.4376 | 1.4376
2008-01-18 00:00:00 | Friday | 05:00:00 | 1.4376 | 1.4379 | 1.4376 | 1.4378
2008-01-18 00:00:00 | Friday | 05:05:00 | 1.4378 | 1.4378 | 1.4376 | 1.4376
2008-01-18 00:00:00 | Friday | 05:10:00 | 1.4376 | 1.4378 | 1.4375 | 1.4378
2008-01-18 00:00:00 | Friday | 05:15:00 | 1.4378 | 1.438 | 1.4376 | 1.4377
2008-01-18 00:00:00 | Friday | 05:20:00 | 1.4377 | 1.4378 | 1.4376 | 1.4378
2008-01-18 00:00:00 | Friday | 05:25:00 | 1.4378 | 1.4378 | 1.4378 | 1.4378
2008-01-18 00:00:00 | Friday | 05:30:00 | 1.4378 | 1.438 | 1.4378 | 1.4379
2008-01-18 00:00:00 | Friday | 05:35:00 | 1.4379 | 1.4379 | 1.4378 | 1.4378
2008-01-18 00:00:00 | Friday | 05:40:00 | 1.4378 | 1.4379 | 1.4378 | 1.4378
2008-01-18 00:00:00 | Friday | 05:45:00 | 1.4378 | 1.4379 | 1.4376 | 1.4378
2008-01-18 00:00:00 | Friday | 05:50:00 | 1.4379 | 1.4379 | 1.4375 | 1.4376
2008-01-18 00:00:00 | Friday | 05:55:00 | 1.4376 | 1.4376 | 1.4375 | 1.4375
2008-01-18 00:00:00 | Friday | 06:00:00 | 1.4375 | 1.4377 | 1.4374 | 1.4377
2008-01-18 00:00:00 | Friday | 06:05:00 | 1.4377 | 1.4378 | 1.4376 | 1.4377
2008-01-18 00:00:00 | Friday | 06:10:00 | 1.4377 | 1.4382 | 1.4377 | 1.4378
2008-01-18 00:00:00 | Friday | 06:15:00 | 1.4378 | 1.438 | 1.4378 | 1.4379
2008-01-18 00:00:00 | Friday | 06:20:00 | 1.4379 | 1.4379 | 1.4377 | 1.4377
2008-01-18 00:00:00 | Friday | 06:25:00 | 1.4377 | 1.4378 | 1.4376 | 1.4377
2008-01-18 00:00:00 | Friday | 06:30:00 | 1.4377 | 1.438 | 1.4376 | 1.438
2008-01-18 00:00:00 | Friday | 06:35:00 | 1.438 | 1.4381 | 1.4377 | 1.438
2008-01-18 00:00:00 | Friday | 06:40:00 | 1.438 | 1.4382 | 1.4379 | 1.4382
2008-01-18 00:00:00 | Friday | 06:45:00 | 1.4382 | 1.4384 | 1.438 | 1.4381
2008-01-18 00:00:00 | Friday | 06:50:00 | 1.4381 | 1.4384 | 1.438 | 1.4383
2008-01-18 00:00:00 | Friday | 06:55:00 | 1.4383 | 1.4388 | 1.4383 | 1.4387
2008-01-18 00:00:00 | Friday | 07:00:00 | 1.4387 | 1.4394 | 1.4387 | 1.4393
2008-01-18 00:00:00 | Friday | 07:05:00 | 1.4393 | 1.4394 | 1.4389 | 1.4391
2008-01-18 00:00:00 | Friday | 07:10:00 | 1.4391 | 1.4393 | 1.4389 | 1.4391
2008-01-18 00:00:00 | Friday | 07:15:00 | 1.4391 | 1.4418 | 1.4391 | 1.4416
2008-01-18 00:00:00 | Friday | 07:20:00 | 1.4416 | 1.4417 | 1.4412 | 1.4416
2008-01-18 00:00:00 | Friday | 07:25:00 | 1.4416 | 1.4418 | 1.4412 | 1.4415
2008-01-18 00:00:00 | Friday | 07:30:00 | 1.4415 | 1.442 | 1.4406 | 1.4409
2008-01-18 00:00:00 | Friday | 07:35:00 | 1.4409 | 1.441 | 1.4402 | 1.4402
2008-01-18 00:00:00 | Friday | 07:40:00 | 1.4402 | 1.4403 | 1.4391 | 1.4395
2008-01-18 00:00:00 | Friday | 07:45:00 | 1.4395 | 1.4398 | 1.4391 | 1.4397
2008-01-18 00:00:00 | Friday | 07:50:00 | 1.4397 | 1.4398 | 1.4392 | 1.4392
2008-01-18 00:00:00 | Friday | 07:55:00 | 1.4392 | 1.4399 | 1.4389 | 1.4398
2008-01-18 00:00:00 | Friday | 08:00:00 | 1.4398 | 1.44 | 1.4396 | 1.4397
2008-01-18 00:00:00 | Friday | 08:05:00 | 1.4397 | 1.44 | 1.4394 | 1.4394
2008-01-18 00:00:00 | Friday | 08:10:00 | 1.4394 | 1.4394 | 1.4392 | 1.4393
2008-01-18 00:00:00 | Friday | 08:15:00 | 1.4393 | 1.4393 | 1.4392 | 1.4393
2008-01-18 00:00:00 | Friday | 08:20:00 | 1.4393 | 1.4394 | 1.4392 | 1.4393
2008-01-18 00:00:00 | Friday | 08:25:00 | 1.4393 | 1.4394 | 1.4393 | 1.4394
2008-01-18 00:00:00 | Friday | 08:30:00 | 1.4394 | 1.4394 | 1.4393 | 1.4393
2008-01-18 00:00:00 | Friday | 08:35:00 | 1.4393 | 1.4393 | 1.4388 | 1.4388
2008-01-18 00:00:00 | Friday | 08:40:00 | 1.4387 | 1.4387 | 1.4385 | 1.4387
2008-01-18 00:00:00 | Friday | 08:45:00 | 1.4387 | 1.4389 | 1.4385 | 1.4388
2008-01-18 00:00:00 | Friday | 08:50:00 | 1.4388 | 1.439 | 1.4386 | 1.4386
2008-01-18 00:00:00 | Friday | 08:55:00 | 1.4386 | 1.4392 | 1.4386 | 1.4391
2008-01-18 00:00:00 | Friday | 09:00:00 | 1.4392 | 1.4393 | 1.4391 | 1.4392
2008-01-18 00:00:00 | Friday | 09:05:00 | 1.4392 | 1.4395 | 1.4391 | 1.4393
2008-01-18 00:00:00 | Friday | 09:10:00 | 1.4393 | 1.4396 | 1.4391 | 1.4391
2008-01-18 00:00:00 | Friday | 09:15:00 | 1.4391 | 1.4395 | 1.4391 | 1.4395
2008-01-18 00:00:00 | Friday | 09:20:00 | 1.4395 | 1.4396 | 1.4392 | 1.4394
2008-01-18 00:00:00 | Friday | 09:25:00 | 1.4393 | 1.4404 | 1.4392 | 1.4404
2008-01-18 00:00:00 | Friday | 09:30:00 | 1.4404 | 1.4411 | 1.4403 | 1.4411
2008-01-18 00:00:00 | Friday | 09:35:00 | 1.4411 | 1.4413 | 1.4408 | 1.4411
2008-01-18 00:00:00 | Friday | 09:40:00 | 1.4411 | 1.4412 | 1.4409 | 1.4411
2008-01-18 00:00:00 | Friday | 09:45:00 | 1.4411 | 1.4412 | 1.4391 | 1.4405
2008-01-18 00:00:00 | Friday | 09:50:00 | 1.4405 | 1.4405 | 1.4396 | 1.4403
2008-01-18 00:00:00 | Friday | 09:55:00 | 1.4403 | 1.4406 | 1.44 | 1.44
2008-01-18 00:00:00 | Friday | 10:00:00 | 1.44 | 1.4406 | 1.44 | 1.4404
2008-01-18 00:00:00 | Friday | 10:05:00 | 1.4404 | 1.4405 | 1.4401 | 1.4402
2008-01-18 00:00:00 | Friday | 10:10:00 | 1.4402 | 1.4404 | 1.4399 | 1.44
2008-01-18 00:00:00 | Friday | 10:15:00 | 1.44 | 1.4404 | 1.44 | 1.4402
2008-01-18 00:00:00 | Friday | 10:20:00 | 1.4402 | 1.4403 | 1.4395 | 1.4396
2008-01-18 00:00:00 | Friday | 10:25:00 | 1.4396 | 1.4399 | 1.4395 | 1.4398
2008-01-18 00:00:00 | Friday | 10:30:00 | 1.4398 | 1.4399 | 1.4396 | 1.4396
2008-01-18 00:00:00 | Friday | 10:35:00 | 1.4396 | 1.4401 | 1.4396 | 1.44
2008-01-18 00:00:00 | Friday | 10:40:00 | 1.44 | 1.4404 | 1.44 | 1.4402
2008-01-18 00:00:00 | Friday | 10:45:00 | 1.4402 | 1.4403 | 1.4399 | 1.4401
2008-01-18 00:00:00 | Friday | 10:50:00 | 1.4401 | 1.4401 | 1.4398 | 1.4398
2008-01-18 00:00:00 | Friday | 10:55:00 | 1.4398 | 1.4399 | 1.4389 | 1.439
2008-01-18 00:00:00 | Friday | 11:00:00 | 1.439 | 1.4394 | 1.4388 | 1.4394
2008-01-18 00:00:00 | Friday | 11:05:00 | 1.4394 | 1.4394 | 1.439 | 1.4393
2008-01-18 00:00:00 | Friday | 11:10:00 | 1.4393 | 1.4394 | 1.4391 | 1.4392
2008-01-18 00:00:00 | Friday | 11:15:00 | 1.4392 | 1.4393 | 1.4392 | 1.4392
2008-01-18 00:00:00 | Friday | 11:20:00 | 1.4392 | 1.4396 | 1.4391 | 1.4395
2008-01-18 00:00:00 | Friday | 11:25:00 | 1.4395 | 1.4397 | 1.4394 | 1.4396
2008-01-18 00:00:00 | Friday | 11:30:00 | 1.4396 | 1.4396 | 1.4394 | 1.4395
2008-01-18 00:00:00 | Friday | 11:35:00 | 1.4395 | 1.4397 | 1.4395 | 1.4396
2008-01-18 00:00:00 | Friday | 11:40:00 | 1.4396 | 1.4396 | 1.4393 | 1.4393
2008-01-18 00:00:00 | Friday | 11:45:00 | 1.4394 | 1.4395 | 1.4388 | 1.4388
2008-01-18 00:00:00 | Friday | 11:50:00 | 1.4388 | 1.4389 | 1.4387 | 1.4389
2008-01-18 00:00:00 | Friday | 11:55:00 | 1.4389 | 1.4389 | 1.4389 | 1.4389
2008-01-18 00:00:00 | Friday | 12:00:00 | 1.4389 | 1.4389 | 1.4385 | 1.4386
2008-01-18 00:00:00 | Friday | 12:05:00 | 1.4385 | 1.4386 | 1.4376 | 1.4381
2008-01-18 00:00:00 | Friday | 12:10:00 | 1.4381 | 1.4383 | 1.438 | 1.438
2008-01-18 00:00:00 | Friday | 12:15:00 | 1.4379 | 1.438 | 1.4376 | 1.4378
2008-01-18 00:00:00 | Friday | 12:20:00 | 1.4379 | 1.4379 | 1.4377 | 1.4377
2008-01-18 00:00:00 | Friday | 12:25:00 | 1.4377 | 1.4382 | 1.4377 | 1.4379
2008-01-18 00:00:00 | Friday | 12:30:00 | 1.4379 | 1.4383 | 1.4379 | 1.438
2008-01-18 00:00:00 | Friday | 12:35:00 | 1.438 | 1.438 | 1.4378 | 1.4379
2008-01-18 00:00:00 | Friday | 12:40:00 | 1.4379 | 1.438 | 1.4378 | 1.438
2008-01-18 00:00:00 | Friday | 12:45:00 | 1.4379 | 1.4379 | 1.4372 | 1.4374
2008-01-18 00:00:00 | Friday | 12:50:00 | 1.4374 | 1.4374 | 1.4368 | 1.4372
2008-01-18 00:00:00 | Friday | 12:55:00 | 1.4372 | 1.4375 | 1.4372 | 1.4374
2008-01-18 00:00:00 | Friday | 13:00:00 | 1.4374 | 1.4374 | 1.4373 | 1.4373
2008-01-18 00:00:00 | Friday | 13:05:00 | 1.4373 | 1.4375 | 1.4372 | 1.4373
2008-01-18 00:00:00 | Friday | 13:10:00 | 1.4373 | 1.4373 | 1.4369 | 1.4371
2008-01-18 00:00:00 | Friday | 13:15:00 | 1.4371 | 1.4374 | 1.4367 | 1.4369
2008-01-18 00:00:00 | Friday | 13:20:00 | 1.4369 | 1.4369 | 1.4367 | 1.4368
2008-01-18 00:00:00 | Friday | 13:25:00 | 1.4368 | 1.4371 | 1.4368 | 1.4369
2008-01-18 00:00:00 | Friday | 13:30:00 | 1.4369 | 1.4372 | 1.4363 | 1.4365
2008-01-18 00:00:00 | Friday | 13:35:00 | 1.4365 | 1.4367 | 1.4363 | 1.4364
2008-01-18 00:00:00 | Friday | 13:40:00 | 1.4364 | 1.4364 | 1.4359 | 1.4359
2008-01-18 00:00:00 | Friday | 13:45:00 | 1.4359 | 1.4365 | 1.4356 | 1.4357
2008-01-18 00:00:00 | Friday | 13:50:00 | 1.4357 | 1.4361 | 1.4356 | 1.4361
2008-01-18 00:00:00 | Friday | 13:55:00 | 1.4361 | 1.4363 | 1.436 | 1.4363
2008-01-18 00:00:00 | Friday | 14:00:00 | 1.436 | 1.4364 | 1.4359 | 1.4361
2008-01-18 00:00:00 | Friday | 14:05:00 | 1.4361 | 1.4361 | 1.4352 | 1.4354
2008-01-18 00:00:00 | Friday | 14:10:00 | 1.4355 | 1.4358 | 1.4355 | 1.4357
2008-01-18 00:00:00 | Friday | 14:15:00 | 1.4357 | 1.4357 | 1.4354 | 1.4355
2008-01-18 00:00:00 | Friday | 14:20:00 | 1.4355 | 1.4361 | 1.4354 | 1.4359
2008-01-18 00:00:00 | Friday | 14:25:00 | 1.4359 | 1.4361 | 1.4357 | 1.4359
2008-01-18 00:00:00 | Friday | 14:30:00 | 1.4358 | 1.436 | 1.4356 | 1.4358
2008-01-18 00:00:00 | Friday | 14:35:00 | 1.4358 | 1.4359 | 1.4357 | 1.4357
2008-01-18 00:00:00 | Friday | 14:40:00 | 1.4357 | 1.4359 | 1.4357 | 1.4358
2008-01-18 00:00:00 | Friday | 14:45:00 | 1.4358 | 1.4361 | 1.4357 | 1.4361
2008-01-18 00:00:00 | Friday | 14:50:00 | 1.4361 | 1.4362 | 1.4358 | 1.4358
2008-01-18 00:00:00 | Friday | 14:55:00 | 1.4359 | 1.4361 | 1.4355 | 1.4359
2008-01-18 00:00:00 | Friday | 15:00:00 | 1.4359 | 1.4361 | 1.4357 | 1.4359
2008-01-18 00:00:00 | Friday | 15:05:00 | 1.4359 | 1.4365 | 1.4359 | 1.4359
2008-01-18 00:00:00 | Friday | 15:10:00 | 1.4358 | 1.4362 | 1.4358 | 1.436
2008-01-18 00:00:00 | Friday | 15:15:00 | 1.436 | 1.4369 | 1.4359 | 1.4369
2008-01-18 00:00:00 | Friday | 15:20:00 | 1.4369 | 1.4369 | 1.4363 | 1.4365
2008-01-18 00:00:00 | Friday | 15:25:00 | 1.4365 | 1.4366 | 1.4363 | 1.4366
2008-01-18 00:00:00 | Friday | 15:30:00 | 1.4366 | 1.4368 | 1.4361 | 1.4364
2008-01-18 00:00:00 | Friday | 15:35:00 | 1.4364 | 1.4366 | 1.436 | 1.436
2008-01-18 00:00:00 | Friday | 15:40:00 | 1.4359 | 1.4366 | 1.4359 | 1.4363
2008-01-18 00:00:00 | Friday | 15:45:00 | 1.4364 | 1.4366 | 1.4361 | 1.4366
2008-01-18 00:00:00 | Friday | 15:50:00 | 1.4366 | 1.4367 | 1.4361 | 1.4362
2008-01-18 00:00:00 | Friday | 15:55:00 | 1.4362 | 1.4365 | 1.436 | 1.436
2008-01-18 00:00:00 | Friday | 16:00:00 | 1.436 | 1.4366 | 1.436 | 1.4362
2008-01-18 00:00:00 | Friday | 16:05:00 | 1.4362 | 1.4365 | 1.4361 | 1.4361
2008-01-18 00:00:00 | Friday | 16:10:00 | 1.4361 | 1.4363 | 1.4358 | 1.436
2008-01-18 00:00:00 | Friday | 16:15:00 | 1.4359 | 1.4361 | 1.4357 | 1.4359
2008-01-18 00:00:00 | Friday | 16:20:00 | 1.4359 | 1.4361 | 1.4356 | 1.4356
2008-01-18 00:00:00 | Friday | 16:25:00 | 1.4357 | 1.436 | 1.4356 | 1.4357
2008-01-18 00:00:00 | Friday | 16:30:00 | 1.4357 | 1.4359 | 1.4355 | 1.4358
2008-01-18 00:00:00 | Friday | 16:35:00 | 1.4358 | 1.4358 | 1.4354 | 1.4355
2008-01-18 00:00:00 | Friday | 16:40:00 | 1.4355 | 1.4356 | 1.4352 | 1.4353
2008-01-18 00:00:00 | Friday | 16:45:00 | 1.4353 | 1.4353 | 1.4345 | 1.4345
2008-01-18 00:00:00 | Friday | 16:50:00 | 1.4345 | 1.4349 | 1.4342 | 1.4346
2008-01-18 00:00:00 | Friday | 16:55:00 | 1.4345 | 1.4347 | 1.4342 | 1.4345
2008-01-18 00:00:00 | Friday | 17:00:00 | 1.4346 | 1.4346 | 1.4342 | 1.4344
2008-01-18 00:00:00 | Friday | 17:05:00 | 1.4342 | 1.435 | 1.4341 | 1.4348
2008-01-18 00:00:00 | Friday | 17:10:00 | 1.4347 | 1.4352 | 1.4344 | 1.435
2008-01-18 00:00:00 | Friday | 17:15:00 | 1.4349 | 1.4353 | 1.4348 | 1.4352
2008-01-18 00:00:00 | Friday | 17:20:00 | 1.4351 | 1.4353 | 1.435 | 1.4351
2008-01-18 00:00:00 | Friday | 17:25:00 | 1.4351 | 1.4355 | 1.435 | 1.4354
2008-01-18 00:00:00 | Friday | 17:30:00 | 1.4354 | 1.4354 | 1.4349 | 1.4351
2008-01-18 00:00:00 | Friday | 17:35:00 | 1.4351 | 1.4355 | 1.4348 | 1.4354
2008-01-18 00:00:00 | Friday | 17:40:00 | 1.4354 | 1.4356 | 1.435 | 1.4351
2008-01-18 00:00:00 | Friday | 17:45:00 | 1.4351 | 1.4353 | 1.4347 | 1.4351
2008-01-18 00:00:00 | Friday | 17:50:00 | 1.4351 | 1.4369 | 1.4351 | 1.4362
2008-01-18 00:00:00 | Friday | 17:55:00 | 1.4362 | 1.4366 | 1.4358 | 1.4366
2008-01-18 00:00:00 | Friday | 18:00:00 | 1.4366 | 1.4367 | 1.4362 | 1.4365
2008-01-18 00:00:00 | Friday | 18:05:00 | 1.4365 | 1.4366 | 1.4361 | 1.4361
2008-01-18 00:00:00 | Friday | 18:10:00 | 1.4361 | 1.4366 | 1.4361 | 1.4362
2008-01-18 00:00:00 | Friday | 18:15:00 | 1.4362 | 1.4365 | 1.4355 | 1.4358
2008-01-18 00:00:00 | Friday | 18:20:00 | 1.4358 | 1.4359 | 1.4354 | 1.4354
2008-01-18 00:00:00 | Friday | 18:25:00 | 1.4354 | 1.4359 | 1.4352 | 1.4357
2008-01-18 00:00:00 | Friday | 18:30:00 | 1.4357 | 1.4358 | 1.4352 | 1.4355
2008-01-18 00:00:00 | Friday | 18:35:00 | 1.4355 | 1.4357 | 1.4354 | 1.4356
2008-01-18 00:00:00 | Friday | 18:40:00 | 1.4356 | 1.4357 | 1.4355 | 1.4356
2008-01-18 00:00:00 | Friday | 18:45:00 | 1.4356 | 1.4357 | 1.4353 | 1.4353
2008-01-18 00:00:00 | Friday | 18:50:00 | 1.4353 | 1.4357 | 1.4353 | 1.4355
2008-01-18 00:00:00 | Friday | 18:55:00 | 1.4356 | 1.4358 | 1.4355 | 1.4356
2008-01-18 00:00:00 | Friday | 19:00:00 | 1.4356 | 1.4366 | 1.4353 | 1.4362
2008-01-18 00:00:00 | Friday | 19:05:00 | 1.4363 | 1.4367 | 1.4361 | 1.4367
2008-01-18 00:00:00 | Friday | 19:10:00 | 1.4367 | 1.4369 | 1.4363 | 1.4364
2008-01-18 00:00:00 | Friday | 19:15:00 | 1.4364 | 1.4366 | 1.436 | 1.4364
2008-01-18 00:00:00 | Friday | 19:20:00 | 1.4363 | 1.4364 | 1.4361 | 1.4362
2008-01-18 00:00:00 | Friday | 19:25:00 | 1.4362 | 1.4364 | 1.4362 | 1.4363
2008-01-18 00:00:00 | Friday | 19:30:00 | 1.4363 | 1.4366 | 1.4361 | 1.4363
2008-01-18 00:00:00 | Friday | 19:35:00 | 1.4363 | 1.4364 | 1.4358 | 1.4359
2008-01-18 00:00:00 | Friday | 19:40:00 | 1.436 | 1.4361 | 1.4356 | 1.4358
2008-01-18 00:00:00 | Friday | 19:45:00 | 1.4359 | 1.436 | 1.4353 | 1.4354
2008-01-18 00:00:00 | Friday | 19:50:00 | 1.4354 | 1.4355 | 1.4342 | 1.4348
2008-01-18 00:00:00 | Friday | 19:55:00 | 1.4348 | 1.4349 | 1.4345 | 1.4346
2008-01-18 00:00:00 | Friday | 20:00:00 | 1.4346 | 1.4355 | 1.4345 | 1.4355
2008-01-18 00:00:00 | Friday | 20:05:00 | 1.4355 | 1.436 | 1.4351 | 1.4351
2008-01-18 00:00:00 | Friday | 20:10:00 | 1.4351 | 1.4354 | 1.435 | 1.4352
2008-01-18 00:00:00 | Friday | 20:15:00 | 1.4353 | 1.4353 | 1.435 | 1.4352
2008-01-18 00:00:00 | Friday | 20:20:00 | 1.4352 | 1.4352 | 1.435 | 1.4351
2008-01-18 00:00:00 | Friday | 20:25:00 | 1.4351 | 1.4352 | 1.4346 | 1.4349
2008-01-18 00:00:00 | Friday | 20:30:00 | 1.4349 | 1.4351 | 1.4345 | 1.4349
2008-01-18 00:00:00 | Friday | 20:35:00 | 1.4349 | 1.435 | 1.4346 | 1.4347
2008-01-18 00:00:00 | Friday | 20:40:00 | 1.4347 | 1.4351 | 1.4346 | 1.4351
2008-01-18 00:00:00 | Friday | 20:45:00 | 1.4351 | 1.4352 | 1.4347 | 1.4348
2008-01-18 00:00:00 | Friday | 20:50:00 | 1.4348 | 1.4349 | 1.4345 | 1.4347
2008-01-18 00:00:00 | Friday | 20:55:00 | 1.4348 | 1.4348 | 1.4344 | 1.4346
2008-01-18 00:00:00 | Friday | 21:00:00 | 1.4346 | 1.4347 | 1.4343 | 1.4346
2008-01-18 00:00:00 | Friday | 21:05:00 | 1.4346 | 1.4348 | 1.4343 | 1.4346
2008-01-18 00:00:00 | Friday | 21:10:00 | 1.4346 | 1.4347 | 1.434 | 1.4345
2008-01-18 00:00:00 | Friday | 21:15:00 | 1.4345 | 1.4347 | 1.4344 | 1.4345
2008-01-18 00:00:00 | Friday | 21:20:00 | 1.4345 | 1.4347 | 1.434 | 1.4344
2008-01-18 00:00:00 | Friday | 21:25:00 | 1.4344 | 1.4344 | 1.434 | 1.4342
2008-01-18 00:00:00 | Friday | 21:30:00 | 1.4342 | 1.4344 | 1.4339 | 1.4341
2008-01-18 00:00:00 | Friday | 21:35:00 | 1.4341 | 1.4344 | 1.4339 | 1.4344
2008-01-18 00:00:00 | Friday | 21:40:00 | 1.4344 | 1.4345 | 1.4341 | 1.4343
2008-01-18 00:00:00 | Friday | 21:45:00 | 1.4343 | 1.4345 | 1.4342 | 1.4343
2008-01-18 00:00:00 | Friday | 21:50:00 | 1.4343 | 1.4345 | 1.4342 | 1.4343
2008-01-18 00:00:00 | Friday | 21:55:00 | 1.4343 | 1.4346 | 1.4342 | 1.4344
2008-01-18 00:00:00 | Friday | 22:00:00 | 1.4345 | 1.4345 | 1.4342 | 1.4343
2008-01-18 00:00:00 | Friday | 22:05:00 | 1.4344 | 1.4348 | 1.4344 | 1.4347
2008-01-18 00:00:00 | Friday | 22:10:00 | 1.4347 | 1.4352 | 1.4347 | 1.4351
2008-01-18 00:00:00 | Friday | 22:15:00 | 1.4351 | 1.4351 | 1.4345 | 1.4348
2008-01-18 00:00:00 | Friday | 22:20:00 | 1.4348 | 1.4351 | 1.4347 | 1.4348
2008-01-18 00:00:00 | Friday | 22:25:00 | 1.4348 | 1.4351 | 1.4346 | 1.4348
2008-01-18 00:00:00 | Friday | 22:30:00 | 1.4349 | 1.435 | 1.4343 | 1.4343
2008-01-18 00:00:00 | Friday | 22:35:00 | 1.4343 | 1.4344 | 1.4341 | 1.4341
2008-01-18 00:00:00 | Friday | 22:40:00 | 1.4341 | 1.4342 | 1.4334 | 1.434
2008-01-18 00:00:00 | Friday | 22:45:00 | 1.434 | 1.4341 | 1.4334 | 1.4338
2008-01-18 00:00:00 | Friday | 22:50:00 | 1.4337 | 1.4343 | 1.4337 | 1.4343
2008-01-18 00:00:00 | Friday | 22:55:00 | 1.4343 | 1.4347 | 1.4342 | 1.4345
2008-01-18 00:00:00 | Friday | 23:00:00 | 1.4345 | 1.4345 | 1.4337 | 1.4342
2008-01-18 00:00:00 | Friday | 23:05:00 | 1.4342 | 1.4343 | 1.4339 | 1.4343
2008-01-18 00:00:00 | Friday | 23:10:00 | 1.4344 | 1.4348 | 1.4344 | 1.4346
2008-01-18 00:00:00 | Friday | 23:15:00 | 1.4347 | 1.435 | 1.4344 | 1.4345
2008-01-18 00:00:00 | Friday | 23:20:00 | 1.4345 | 1.435 | 1.4345 | 1.4349
2008-01-18 00:00:00 | Friday | 23:25:00 | 1.435 | 1.4353 | 1.4348 | 1.4352
2008-01-18 00:00:00 | Friday | 23:30:00 | 1.4352 | 1.4353 | 1.4351 | 1.4351
2008-01-18 00:00:00 | Friday | 23:35:00 | 1.4351 | 1.4353 | 1.4351 | 1.4352
2008-01-18 00:00:00 | Friday | 23:40:00 | 1.4352 | 1.4354 | 1.4351 | 1.4354
2008-01-18 00:00:00 | Friday | 23:45:00 | 1.4354 | 1.4358 | 1.4352 | 1.4352
2008-01-18 00:00:00 | Friday | 23:50:00 | 1.4352 | 1.4357 | 1.4352 | 1.4356
2008-01-18 00:00:00 | Friday | 23:55:00 | 1.4356 | 1.4361 | 1.4356 | 1.4358
2008-01-19 00:00:00 | Saturday | 00:00:00 | 1.4358 | 1.4359 | 1.4356 | 1.4357
2008-01-19 00:00:00 | Saturday | 00:05:00 | 1.4358 | 1.4369 | 1.4356 | 1.4369
2008-01-19 00:00:00 | Saturday | 00:10:00 | 1.4369 | 1.4373 | 1.4359 | 1.4359
2008-01-19 00:00:00 | Saturday | 00:15:00 | 1.4359 | 1.4366 | 1.4355 | 1.4366
2008-01-19 00:00:00 | Saturday | 00:20:00 | 1.4366 | 1.4368 | 1.4364 | 1.4368
2008-01-19 00:00:00 | Saturday | 00:25:00 | 1.4368 | 1.437 | 1.4363 | 1.4365
2008-01-19 00:00:00 | Saturday | 00:30:00 | 1.4365 | 1.437 | 1.4364 | 1.437
2008-01-19 00:00:00 | Saturday | 00:35:00 | 1.437 | 1.437 | 1.4361 | 1.4362
2008-01-19 00:00:00 | Saturday | 00:40:00 | 1.4362 | 1.4372 | 1.4362 | 1.4371
2008-01-19 00:00:00 | Saturday | 00:45:00 | 1.4371 | 1.4376 | 1.4371 | 1.4373
2008-01-19 00:00:00 | Saturday | 00:50:00 | 1.4373 | 1.4377 | 1.4371 | 1.4375
2008-01-19 00:00:00 | Saturday | 00:55:00 | 1.4376 | 1.4389 | 1.4375 | 1.4385
2008-01-19 00:00:00 | Saturday | 01:00:00 | 1.4385 | 1.4392 | 1.4385 | 1.4391
2008-01-19 00:00:00 | Saturday | 01:05:00 | 1.4391 | 1.4392 | 1.4389 | 1.439
2008-01-19 00:00:00 | Saturday | 01:10:00 | 1.439 | 1.4392 | 1.4389 | 1.4392
2008-01-19 00:00:00 | Saturday | 01:15:00 | 1.4392 | 1.4396 | 1.4391 | 1.4395
2008-01-19 00:00:00 | Saturday | 01:20:00 | 1.4395 | 1.4399 | 1.4395 | 1.4398
2008-01-19 00:00:00 | Saturday | 01:25:00 | 1.4398 | 1.4398 | 1.4388 | 1.439
2008-01-19 00:00:00 | Saturday | 01:30:00 | 1.439 | 1.439 | 1.4386 | 1.4388
2008-01-19 00:00:00 | Saturday | 01:35:00 | 1.4388 | 1.4388 | 1.4388 | 1.4388
2008-01-19 00:00:00 | Saturday | 01:40:00 | 1.4388 | 1.4388 | 1.4387 | 1.4387
2008-01-19 00:00:00 | Saturday | 01:45:00 | 1.4387 | 1.4389 | 1.4381 | 1.4381
2008-01-19 00:00:00 | Saturday | 01:50:00 | 1.4381 | 1.4383 | 1.438 | 1.4383
2008-01-19 00:00:00 | Saturday | 01:55:00 | 1.4383 | 1.4383 | 1.4382 | 1.4383
2008-01-19 00:00:00 | Saturday | 02:00:00 | 1.4383 | 1.4386 | 1.4378 | 1.4378
2008-01-19 00:00:00 | Saturday | 02:05:00 | 1.4378 | 1.4387 | 1.4378 | 1.4384
2008-01-19 00:00:00 | Saturday | 02:10:00 | 1.4384 | 1.4386 | 1.4382 | 1.4385
2008-01-19 00:00:00 | Saturday | 02:15:00 | 1.4385 | 1.4386 | 1.4385 | 1.4386
2008-01-19 00:00:00 | Saturday | 02:20:00 | 1.4385 | 1.4385 | 1.4385 | 1.4385
2008-01-19 00:00:00 | Saturday | 02:25:00 | 1.4385 | 1.4386 | 1.4385 | 1.4385
2008-01-19 00:00:00 | Saturday | 02:30:00 | 1.4385 | 1.4385 | 1.4381 | 1.4381
2008-01-19 00:00:00 | Saturday | 02:35:00 | 1.4381 | 1.4381 | 1.4379 | 1.438
2008-01-19 00:00:00 | Saturday | 02:40:00 | 1.438 | 1.4382 | 1.4377 | 1.4377
2008-01-19 00:00:00 | Saturday | 02:45:00 | 1.4378 | 1.438 | 1.4377 | 1.438
2008-01-19 00:00:00 | Saturday | 02:50:00 | 1.438 | 1.438 | 1.438 | 1.438
2008-01-19 00:00:00 | Saturday | 02:55:00 | 1.4379 | 1.4379 | 1.4376 | 1.4378
2008-01-19 00:00:00 | Saturday | 03:00:00 | 1.4379 | 1.438 | 1.4377 | 1.4379
2008-01-19 00:00:00 | Saturday | 03:05:00 | 1.4379 | 1.4382 | 1.4379 | 1.4381
2008-01-19 00:00:00 | Saturday | 03:10:00 | 1.4381 | 1.4382 | 1.4381 | 1.4381
2008-01-19 00:00:00 | Saturday | 03:15:00 | 1.4381 | 1.4382 | 1.4381 | 1.4381
2008-01-19 00:00:00 | Saturday | 03:20:00 | 1.4381 | 1.4383 | 1.4381 | 1.4383
2008-01-19 00:00:00 | Saturday | 03:25:00 | 1.4383 | 1.4384 | 1.4382 | 1.4382
2008-01-19 00:00:00 | Saturday | 03:30:00 | 1.4383 | 1.4385 | 1.4382 | 1.4384
2008-01-19 00:00:00 | Saturday | 03:35:00 | 1.4384 | 1.4385 | 1.4383 | 1.4384
2008-01-19 00:00:00 | Saturday | 03:40:00 | 1.4384 | 1.4384 | 1.4384 | 1.4384
2008-01-19 00:00:00 | Saturday | 03:45:00 | 1.4384 | 1.4384 | 1.4382 | 1.4382
2008-01-19 00:00:00 | Saturday | 03:50:00 | 1.4382 | 1.4383 | 1.4382 | 1.4383
2008-01-19 00:00:00 | Saturday | 03:55:00 | 1.4383 | 1.4384 | 1.4382 | 1.4382
2008-01-19 00:00:00 | Saturday | 04:00:00 | 1.4382 | 1.4384 | 1.4382 | 1.4383
2008-01-19 00:00:00 | Saturday | 04:05:00 | 1.4383 | 1.4384 | 1.4383 | 1.4384
2008-01-19 00:00:00 | Saturday | 04:10:00 | 1.4384 | 1.4384 | 1.4383 | 1.4384
2008-01-19 00:00:00 | Saturday | 04:15:00 | 1.4384 | 1.4384 | 1.4383 | 1.4384
2008-01-19 00:00:00 | Saturday | 04:20:00 | 1.4384 | 1.4385 | 1.4384 | 1.4384
2008-01-19 00:00:00 | Saturday | 04:25:00 | 1.4384 | 1.4386 | 1.4384 | 1.4385
2008-01-19 00:00:00 | Saturday | 04:30:00 | 1.4385 | 1.4386 | 1.4384 | 1.4384
2008-01-19 00:00:00 | Saturday | 04:35:00 | 1.4384 | 1.4387 | 1.4384 | 1.4385
2008-01-19 00:00:00 | Saturday | 04:40:00 | 1.4385 | 1.4386 | 1.4384 | 1.4385
2008-01-19 00:00:00 | Saturday | 04:45:00 | 1.4385 | 1.4386 | 1.4383 | 1.4385
2008-01-19 00:00:00 | Saturday | 04:50:00 | 1.4385 | 1.4389 | 1.4384 | 1.4387
2008-01-19 00:00:00 | Saturday | 04:55:00 | 1.4387 | 1.4387 | 1.4387 | 1.4387
2008-01-19 00:00:00 | Saturday | 05:00:00 | 1.4387 | 1.4388 | 1.4387 | 1.4387
2008-01-19 00:00:00 | Saturday | 05:05:00 | 1.4387 | 1.4388 | 1.4386 | 1.4387
2008-01-19 00:00:00 | Saturday | 05:10:00 | 1.4387 | 1.4388 | 1.4386 | 1.4388
2008-01-19 00:00:00 | Saturday | 05:15:00 | 1.4388 | 1.4388 | 1.4387 | 1.4387
2008-01-19 00:00:00 | Saturday | 05:20:00 | 1.4387 | 1.4388 | 1.4387 | 1.4387
2008-01-19 00:00:00 | Saturday | 05:25:00 | 1.4387 | 1.4387 | 1.4381 | 1.4381
2008-01-19 00:00:00 | Saturday | 05:30:00 | 1.4381 | 1.4381 | 1.4379 | 1.438
2008-01-19 00:00:00 | Saturday | 05:35:00 | 1.438 | 1.4385 | 1.4371 | 1.4385
2008-01-19 00:00:00 | Saturday | 05:40:00 | 1.4385 | 1.439 | 1.4379 | 1.4381
2008-01-19 00:00:00 | Saturday | 05:45:00 | 1.4381 | 1.4388 | 1.4375 | 1.4388
2008-01-19 00:00:00 | Saturday | 05:50:00 | 1.4388 | 1.4388 | 1.4388 | 1.4388
2008-01-21 00:00:00 | Monday | 04:20:00 | 1.4389 | 1.4389 | 1.4388 | 1.4389
2008-01-21 00:00:00 | Monday | 05:30:00 | 1.4389 | 1.4389 | 1.4389 | 1.4389
2008-01-21 00:00:00 | Monday | 05:50:00 | 1.4389 | 1.4389 | 1.4385 | 1.4385
2008-01-21 00:00:00 | Monday | 05:55:00 | 1.4385 | 1.4385 | 1.4384 | 1.4385
2008-01-21 00:00:00 | Monday | 06:20:00 | 1.437 | 1.4379 | 1.437 | 1.4379
2008-01-21 00:00:00 | Monday | 06:40:00 | 1.4379 | 1.4379 | 1.4373 | 1.4377
2008-01-21 00:00:00 | Monday | 06:45:00 | 1.4377 | 1.4383 | 1.4377 | 1.4382
2008-01-21 00:00:00 | Monday | 06:50:00 | 1.4382 | 1.4388 | 1.4382 | 1.4387
2008-01-21 00:00:00 | Monday | 06:55:00 | 1.4386 | 1.4386 | 1.4377 | 1.4382
2008-01-21 00:00:00 | Monday | 07:00:00 | 1.4382 | 1.4383 | 1.4377 | 1.4383
2008-01-21 00:00:00 | Monday | 07:05:00 | 1.4383 | 1.4383 | 1.4382 | 1.4382
2008-01-21 00:00:00 | Monday | 07:10:00 | 1.4382 | 1.4382 | 1.4382 | 1.4382
2008-01-21 00:00:00 | Monday | 07:15:00 | 1.4382 | 1.4387 | 1.4382 | 1.4387
2008-01-21 00:00:00 | Monday | 07:20:00 | 1.4387 | 1.4387 | 1.4387 | 1.4387
2008-01-21 00:00:00 | Monday | 07:25:00 | 1.4388 | 1.4388 | 1.4381 | 1.4382
2008-01-21 00:00:00 | Monday | 07:30:00 | 1.4381 | 1.4382 | 1.4379 | 1.438
2008-01-21 00:00:00 | Monday | 07:35:00 | 1.438 | 1.4381 | 1.438 | 1.438
2008-01-21 00:00:00 | Monday | 07:40:00 | 1.438 | 1.4383 | 1.438 | 1.438
2008-01-21 00:00:00 | Monday | 07:45:00 | 1.438 | 1.438 | 1.438 | 1.438
2008-01-21 00:00:00 | Monday | 07:50:00 | 1.438 | 1.4383 | 1.438 | 1.4382
2008-01-21 00:00:00 | Monday | 07:55:00 | 1.4382 | 1.4383 | 1.4381 | 1.4382
2008-01-21 00:00:00 | Monday | 08:00:00 | 1.4382 | 1.4387 | 1.4382 | 1.4383
2008-01-21 00:00:00 | Monday | 08:05:00 | 1.4383 | 1.4388 | 1.4383 | 1.4388
2008-01-21 00:00:00 | Monday | 08:10:00 | 1.4388 | 1.4389 | 1.4387 | 1.4388
2008-01-21 00:00:00 | Monday | 08:15:00 | 1.4388 | 1.4391 | 1.4388 | 1.4391
2008-01-21 00:00:00 | Monday | 08:20:00 | 1.4391 | 1.4391 | 1.439 | 1.4391
2008-01-21 00:00:00 | Monday | 08:25:00 | 1.4391 | 1.4392 | 1.4386 | 1.4387
2008-01-21 00:00:00 | Monday | 08:30:00 | 1.4387 | 1.4389 | 1.4387 | 1.4387
2008-01-21 00:00:00 | Monday | 08:35:00 | 1.4387 | 1.4388 | 1.4382 | 1.4382
2008-01-21 00:00:00 | Monday | 08:40:00 | 1.4382 | 1.4385 | 1.4382 | 1.4385
2008-01-21 00:00:00 | Monday | 08:45:00 | 1.4385 | 1.4387 | 1.4382 | 1.4383
2008-01-21 00:00:00 | Monday | 08:50:00 | 1.4383 | 1.4387 | 1.4382 | 1.4387
2008-01-21 00:00:00 | Monday | 08:55:00 | 1.4387 | 1.4387 | 1.4385 | 1.4385
2008-01-21 00:00:00 | Monday | 09:00:00 | 1.4386 | 1.4387 | 1.4385 | 1.4386
2008-01-21 00:00:00 | Monday | 09:05:00 | 1.4386 | 1.439 | 1.4384 | 1.4387
2008-01-21 00:00:00 | Monday | 09:10:00 | 1.4387 | 1.4387 | 1.4386 | 1.4386
2008-01-21 00:00:00 | Monday | 09:15:00 | 1.4386 | 1.4387 | 1.4386 | 1.4387
2008-01-21 00:00:00 | Monday | 09:20:00 | 1.4387 | 1.4388 | 1.4386 | 1.4386
2008-01-21 00:00:00 | Monday | 09:25:00 | 1.4386 | 1.4388 | 1.4386 | 1.4387
2008-01-21 00:00:00 | Monday | 09:30:00 | 1.4387 | 1.4388 | 1.4387 | 1.4388
2008-01-21 00:00:00 | Monday | 09:35:00 | 1.4388 | 1.4392 | 1.4388 | 1.4391
2008-01-21 00:00:00 | Monday | 09:40:00 | 1.4391 | 1.4391 | 1.4389 | 1.4389
2008-01-21 00:00:00 | Monday | 09:45:00 | 1.4389 | 1.4397 | 1.4389 | 1.4397
2008-01-21 00:00:00 | Monday | 09:50:00 | 1.4397 | 1.4397 | 1.4391 | 1.4391
2008-01-21 00:00:00 | Monday | 09:55:00 | 1.439 | 1.4392 | 1.4387 | 1.4387
2008-01-21 00:00:00 | Monday | 10:00:00 | 1.4387 | 1.4394 | 1.4386 | 1.4392
2008-01-21 00:00:00 | Monday | 10:05:00 | 1.4392 | 1.4394 | 1.4392 | 1.4393
2008-01-21 00:00:00 | Monday | 10:10:00 | 1.4393 | 1.4397 | 1.4393 | 1.4397
2008-01-21 00:00:00 | Monday | 10:15:00 | 1.4396 | 1.4399 | 1.4396 | 1.4398
2008-01-21 00:00:00 | Monday | 10:20:00 | 1.4398 | 1.4398 | 1.4397 | 1.4398
2008-01-21 00:00:00 | Monday | 10:25:00 | 1.4398 | 1.4398 | 1.4396 | 1.4397
2008-01-21 00:00:00 | Monday | 10:30:00 | 1.4397 | 1.4397 | 1.4392 | 1.4392
2008-01-21 00:00:00 | Monday | 10:35:00 | 1.4392 | 1.4395 | 1.4392 | 1.4392
2008-01-21 00:00:00 | Monday | 10:40:00 | 1.4392 | 1.4393 | 1.4389 | 1.4389
2008-01-21 00:00:00 | Monday | 10:45:00 | 1.4389 | 1.4391 | 1.4386 | 1.4386
2008-01-21 00:00:00 | Monday | 10:50:00 | 1.4386 | 1.4388 | 1.4383 | 1.4384
2008-01-21 00:00:00 | Monday | 10:55:00 | 1.4384 | 1.4385 | 1.4382 | 1.4383
2008-01-21 00:00:00 | Monday | 11:00:00 | 1.4383 | 1.4384 | 1.4382 | 1.4382
2008-01-21 00:00:00 | Monday | 11:05:00 | 1.4383 | 1.4384 | 1.4381 | 1.4384
2008-01-21 00:00:00 | Monday | 11:10:00 | 1.4384 | 1.4385 | 1.4383 | 1.4383
2008-01-21 00:00:00 | Monday | 11:15:00 | 1.4384 | 1.4385 | 1.4383 | 1.4384
2008-01-21 00:00:00 | Monday | 11:20:00 | 1.4384 | 1.4387 | 1.4383 | 1.4385
2008-01-21 00:00:00 | Monday | 11:25:00 | 1.4385 | 1.4386 | 1.4383 | 1.4383
2008-01-21 00:00:00 | Monday | 11:30:00 | 1.4383 | 1.4384 | 1.4383 | 1.4384
2008-01-21 00:00:00 | Monday | 11:35:00 | 1.4384 | 1.4386 | 1.4382 | 1.4385
2008-01-21 00:00:00 | Monday | 11:40:00 | 1.4386 | 1.4386 | 1.4382 | 1.4384
2008-01-21 00:00:00 | Monday | 11:45:00 | 1.4384 | 1.4386 | 1.4384 | 1.4385
2008-01-21 00:00:00 | Monday | 11:50:00 | 1.4385 | 1.4389 | 1.4385 | 1.4388
2008-01-21 00:00:00 | Monday | 11:55:00 | 1.4388 | 1.4392 | 1.4386 | 1.4392
2008-01-21 00:00:00 | Monday | 12:00:00 | 1.4391 | 1.4398 | 1.4391 | 1.4395
2008-01-21 00:00:00 | Monday | 12:05:00 | 1.4395 | 1.4396 | 1.4391 | 1.4396
2008-01-21 00:00:00 | Monday | 12:10:00 | 1.4396 | 1.4399 | 1.4396 | 1.4398
2008-01-21 00:00:00 | Monday | 12:15:00 | 1.4398 | 1.4398 | 1.4393 | 1.4396
2008-01-21 00:00:00 | Monday | 12:20:00 | 1.4396 | 1.4397 | 1.4394 | 1.4397
2008-01-21 00:00:00 | Monday | 12:25:00 | 1.4397 | 1.4397 | 1.4394 | 1.4395
2008-01-21 00:00:00 | Monday | 12:30:00 | 1.4394 | 1.4396 | 1.4394 | 1.4395
2008-01-21 00:00:00 | Monday | 12:35:00 | 1.4395 | 1.4396 | 1.4395 | 1.4396
2008-01-21 00:00:00 | Monday | 12:40:00 | 1.4396 | 1.4397 | 1.4395 | 1.4395
2008-01-21 00:00:00 | Monday | 12:45:00 | 1.4395 | 1.4396 | 1.4394 | 1.4395
2008-01-21 00:00:00 | Monday | 12:50:00 | 1.4395 | 1.4395 | 1.4394 | 1.4395
2008-01-21 00:00:00 | Monday | 12:55:00 | 1.4395 | 1.4396 | 1.4394 | 1.4396
2008-01-21 00:00:00 | Monday | 13:00:00 | 1.4396 | 1.4396 | 1.4394 | 1.4396
2008-01-21 00:00:00 | Monday | 13:05:00 | 1.4396 | 1.4399 | 1.4395 | 1.4398
2008-01-21 00:00:00 | Monday | 13:10:00 | 1.4398 | 1.4398 | 1.4397 | 1.4397
2008-01-21 00:00:00 | Monday | 13:15:00 | 1.4397 | 1.4399 | 1.4397 | 1.4399
2008-01-21 00:00:00 | Monday | 13:20:00 | 1.4399 | 1.4403 | 1.4398 | 1.4401
2008-01-21 00:00:00 | Monday | 13:25:00 | 1.4401 | 1.4401 | 1.44 | 1.44
2008-01-21 00:00:00 | Monday | 13:30:00 | 1.4399 | 1.4404 | 1.4398 | 1.4401
2008-01-21 00:00:00 | Monday | 13:35:00 | 1.4401 | 1.4406 | 1.4401 | 1.4406
2008-01-21 00:00:00 | Monday | 13:40:00 | 1.4406 | 1.4406 | 1.4403 | 1.4403
2008-01-21 00:00:00 | Monday | 13:45:00 | 1.4403 | 1.4406 | 1.4403 | 1.4406
2008-01-21 00:00:00 | Monday | 13:50:00 | 1.4406 | 1.4408 | 1.4406 | 1.4407
2008-01-21 00:00:00 | Monday | 13:55:00 | 1.4406 | 1.4408 | 1.4406 | 1.4407
2008-01-21 00:00:00 | Monday | 14:00:00 | 1.4407 | 1.4408 | 1.4405 | 1.4408
2008-01-21 00:00:00 | Monday | 14:05:00 | 1.4408 | 1.4411 | 1.4407 | 1.4408
2008-01-21 00:00:00 | Monday | 14:10:00 | 1.4408 | 1.441 | 1.4405 | 1.4409
2008-01-21 00:00:00 | Monday | 14:15:00 | 1.441 | 1.4411 | 1.4405 | 1.4408
2008-01-21 00:00:00 | Monday | 14:20:00 | 1.4408 | 1.4409 | 1.4407 | 1.4408
2008-01-21 00:00:00 | Monday | 14:25:00 | 1.4408 | 1.4411 | 1.4408 | 1.4409
2008-01-21 00:00:00 | Monday | 14:30:00 | 1.4409 | 1.441 | 1.4407 | 1.4409
2008-01-21 00:00:00 | Monday | 14:35:00 | 1.4409 | 1.4411 | 1.4407 | 1.4409
2008-01-21 00:00:00 | Monday | 14:40:00 | 1.4409 | 1.4416 | 1.4408 | 1.4416
2008-01-21 00:00:00 | Monday | 14:45:00 | 1.4416 | 1.4422 | 1.4415 | 1.4417
2008-01-21 00:00:00 | Monday | 14:50:00 | 1.4417 | 1.442 | 1.4417 | 1.4419
2008-01-21 00:00:00 | Monday | 14:55:00 | 1.4419 | 1.4422 | 1.4418 | 1.4421
2008-01-21 00:00:00 | Monday | 15:00:00 | 1.4421 | 1.4421 | 1.4416 | 1.4417
2008-01-21 00:00:00 | Monday | 15:05:00 | 1.4417 | 1.4418 | 1.4409 | 1.441
2008-01-21 00:00:00 | Monday | 15:10:00 | 1.441 | 1.4417 | 1.441 | 1.4415
2008-01-21 00:00:00 | Monday | 15:15:00 | 1.4415 | 1.4416 | 1.4408 | 1.441
2008-01-21 00:00:00 | Monday | 15:20:00 | 1.441 | 1.4411 | 1.4406 | 1.4406
2008-01-21 00:00:00 | Monday | 15:25:00 | 1.4406 | 1.4409 | 1.4406 | 1.4407
2008-01-21 00:00:00 | Monday | 15:30:00 | 1.4407 | 1.4411 | 1.4405 | 1.4408
2008-01-21 00:00:00 | Monday | 15:35:00 | 1.4408 | 1.4417 | 1.4407 | 1.4417
2008-01-21 00:00:00 | Monday | 15:40:00 | 1.4417 | 1.4423 | 1.4415 | 1.4419
2008-01-21 00:00:00 | Monday | 15:45:00 | 1.4419 | 1.4424 | 1.4418 | 1.4423
2008-01-21 00:00:00 | Monday | 15:50:00 | 1.4423 | 1.4428 | 1.4422 | 1.4423
2008-01-21 00:00:00 | Monday | 15:55:00 | 1.4423 | 1.4423 | 1.4417 | 1.4418
2008-01-21 00:00:00 | Monday | 16:00:00 | 1.4418 | 1.4421 | 1.4412 | 1.4421
2008-01-21 00:00:00 | Monday | 16:05:00 | 1.4421 | 1.4423 | 1.4419 | 1.4421
2008-01-21 00:00:00 | Monday | 16:10:00 | 1.4421 | 1.4426 | 1.4421 | 1.4426
2008-01-21 00:00:00 | Monday | 16:15:00 | 1.4426 | 1.4428 | 1.4424 | 1.4426
2008-01-21 00:00:00 | Monday | 16:20:00 | 1.4425 | 1.4429 | 1.4425 | 1.4427
2008-01-21 00:00:00 | Monday | 16:25:00 | 1.4427 | 1.443 | 1.4426 | 1.4426
2008-01-21 00:00:00 | Monday | 16:30:00 | 1.4426 | 1.4429 | 1.4422 | 1.4428
2008-01-21 00:00:00 | Monday | 16:35:00 | 1.4428 | 1.443 | 1.4425 | 1.4427
2008-01-21 00:00:00 | Monday | 16:40:00 | 1.4427 | 1.4432 | 1.4426 | 1.4432
2008-01-21 00:00:00 | Monday | 16:45:00 | 1.4432 | 1.4433 | 1.4428 | 1.4432
2008-01-21 00:00:00 | Monday | 16:50:00 | 1.4432 | 1.4441 | 1.4432 | 1.444
2008-01-21 00:00:00 | Monday | 16:55:00 | 1.444 | 1.4441 | 1.4437 | 1.4437
2008-01-21 00:00:00 | Monday | 17:00:00 | 1.4437 | 1.4439 | 1.4433 | 1.4436
2008-01-21 00:00:00 | Monday | 17:05:00 | 1.4436 | 1.4437 | 1.4433 | 1.4434
2008-01-21 00:00:00 | Monday | 17:10:00 | 1.4432 | 1.4438 | 1.4431 | 1.4435
2008-01-21 00:00:00 | Monday | 17:15:00 | 1.4435 | 1.4445 | 1.4434 | 1.4443
2008-01-21 00:00:00 | Monday | 17:20:00 | 1.4443 | 1.4443 | 1.4438 | 1.4442
2008-01-21 00:00:00 | Monday | 17:25:00 | 1.4442 | 1.4443 | 1.4436 | 1.4441
2008-01-21 00:00:00 | Monday | 17:30:00 | 1.4441 | 1.4448 | 1.4441 | 1.4443
2008-01-21 00:00:00 | Monday | 17:35:00 | 1.4443 | 1.4445 | 1.444 | 1.4443
2008-01-21 00:00:00 | Monday | 17:40:00 | 1.4443 | 1.4445 | 1.4439 | 1.4442
2008-01-21 00:00:00 | Monday | 17:45:00 | 1.4442 | 1.4445 | 1.4438 | 1.4442
2008-01-21 00:00:00 | Monday | 17:50:00 | 1.4443 | 1.4448 | 1.4441 | 1.4447
2008-01-21 00:00:00 | Monday | 17:55:00 | 1.4447 | 1.445 | 1.4445 | 1.4448
2008-01-21 00:00:00 | Monday | 18:00:00 | 1.4448 | 1.4449 | 1.4445 | 1.4448
2008-01-21 00:00:00 | Monday | 18:05:00 | 1.4448 | 1.4449 | 1.4445 | 1.4446
2008-01-21 00:00:00 | Monday | 18:10:00 | 1.4446 | 1.4446 | 1.4442 | 1.4443
2008-01-21 00:00:00 | Monday | 18:15:00 | 1.4442 | 1.4445 | 1.4441 | 1.4442
2008-01-21 00:00:00 | Monday | 18:20:00 | 1.4442 | 1.4444 | 1.4435 | 1.4441
2008-01-21 00:00:00 | Monday | 18:25:00 | 1.4441 | 1.4444 | 1.4439 | 1.4441
2008-01-21 00:00:00 | Monday | 18:30:00 | 1.4441 | 1.4443 | 1.4436 | 1.4437
2008-01-21 00:00:00 | Monday | 18:35:00 | 1.4436 | 1.4439 | 1.4436 | 1.4437
2008-01-21 00:00:00 | Monday | 18:40:00 | 1.4437 | 1.4439 | 1.4436 | 1.4438
2008-01-21 00:00:00 | Monday | 18:45:00 | 1.4438 | 1.4442 | 1.4436 | 1.444
2008-01-21 00:00:00 | Monday | 18:50:00 | 1.444 | 1.4445 | 1.444 | 1.4444
2008-01-21 00:00:00 | Monday | 18:55:00 | 1.4444 | 1.4452 | 1.4442 | 1.4449
2008-01-21 00:00:00 | Monday | 19:00:00 | 1.4449 | 1.4454 | 1.4448 | 1.4452
2008-01-21 00:00:00 | Monday | 19:05:00 | 1.4452 | 1.4454 | 1.4451 | 1.4453
2008-01-21 00:00:00 | Monday | 19:10:00 | 1.4453 | 1.4465 | 1.4449 | 1.446
2008-01-21 00:00:00 | Monday | 19:15:00 | 1.446 | 1.4462 | 1.4455 | 1.4458
2008-01-21 00:00:00 | Monday | 19:20:00 | 1.4458 | 1.4458 | 1.4447 | 1.4447
2008-01-21 00:00:00 | Monday | 19:25:00 | 1.4447 | 1.4451 | 1.4443 | 1.4443
2008-01-21 00:00:00 | Monday | 19:30:00 | 1.4443 | 1.4446 | 1.4442 | 1.4445
2008-01-21 00:00:00 | Monday | 19:35:00 | 1.4445 | 1.4448 | 1.4442 | 1.4448
2008-01-21 00:00:00 | Monday | 19:40:00 | 1.4448 | 1.4449 | 1.4444 | 1.4446
2008-01-21 00:00:00 | Monday | 19:45:00 | 1.4446 | 1.4448 | 1.4446 | 1.4447
2008-01-21 00:00:00 | Monday | 19:50:00 | 1.4447 | 1.4453 | 1.4447 | 1.445
2008-01-21 00:00:00 | Monday | 19:55:00 | 1.445 | 1.4458 | 1.4449 | 1.4454
2008-01-21 00:00:00 | Monday | 20:00:00 | 1.4454 | 1.4458 | 1.4453 | 1.4454
2008-01-21 00:00:00 | Monday | 20:05:00 | 1.4454 | 1.4459 | 1.4453 | 1.4457
2008-01-21 00:00:00 | Monday | 20:10:00 | 1.4457 | 1.4458 | 1.4453 | 1.4455
2008-01-21 00:00:00 | Monday | 20:15:00 | 1.4455 | 1.4457 | 1.4452 | 1.4453
2008-01-21 00:00:00 | Monday | 20:20:00 | 1.4453 | 1.446 | 1.4453 | 1.4459
2008-01-21 00:00:00 | Monday | 20:25:00 | 1.446 | 1.4461 | 1.4455 | 1.4456
2008-01-21 00:00:00 | Monday | 20:30:00 | 1.4456 | 1.4457 | 1.4453 | 1.4455
2008-01-21 00:00:00 | Monday | 20:35:00 | 1.4455 | 1.4456 | 1.4449 | 1.4453
2008-01-21 00:00:00 | Monday | 20:40:00 | 1.4453 | 1.4454 | 1.4449 | 1.4452
2008-01-21 00:00:00 | Monday | 20:45:00 | 1.4453 | 1.4453 | 1.4448 | 1.4449
2008-01-21 00:00:00 | Monday | 20:50:00 | 1.445 | 1.4452 | 1.4441 | 1.4442
2008-01-21 00:00:00 | Monday | 20:55:00 | 1.4442 | 1.445 | 1.4441 | 1.4447
2008-01-21 00:00:00 | Monday | 21:00:00 | 1.4447 | 1.4448 | 1.4446 | 1.4447
2008-01-21 00:00:00 | Monday | 21:05:00 | 1.4447 | 1.4448 | 1.4443 | 1.4447
2008-01-21 00:00:00 | Monday | 21:10:00 | 1.4448 | 1.4448 | 1.444 | 1.4446
2008-01-21 00:00:00 | Monday | 21:15:00 | 1.4446 | 1.4448 | 1.4442 | 1.4446
2008-01-21 00:00:00 | Monday | 21:20:00 | 1.4446 | 1.4447 | 1.4445 | 1.4447
2008-01-21 00:00:00 | Monday | 21:25:00 | 1.4447 | 1.4447 | 1.4438 | 1.4442
2008-01-21 00:00:00 | Monday | 21:30:00 | 1.4442 | 1.4442 | 1.4438 | 1.4439
2008-01-21 00:00:00 | Monday | 21:35:00 | 1.4439 | 1.4443 | 1.4438 | 1.4443
2008-01-21 00:00:00 | Monday | 21:40:00 | 1.4443 | 1.4448 | 1.444 | 1.4448
2008-01-21 00:00:00 | Monday | 21:45:00 | 1.4448 | 1.4448 | 1.4441 | 1.4445
2008-01-21 00:00:00 | Monday | 21:50:00 | 1.4445 | 1.4445 | 1.4441 | 1.4442
2008-01-21 00:00:00 | Monday | 21:55:00 | 1.4442 | 1.4445 | 1.4441 | 1.4442
2008-01-21 00:00:00 | Monday | 22:00:00 | 1.4442 | 1.4442 | 1.4434 | 1.4437
2008-01-21 00:00:00 | Monday | 22:05:00 | 1.4438 | 1.4442 | 1.4432 | 1.4435
2008-01-21 00:00:00 | Monday | 22:10:00 | 1.4435 | 1.4436 | 1.443 | 1.4431
2008-01-21 00:00:00 | Monday | 22:15:00 | 1.4431 | 1.4432 | 1.4428 | 1.4429
2008-01-21 00:00:00 | Monday | 22:20:00 | 1.4429 | 1.4437 | 1.4427 | 1.4436
2008-01-21 00:00:00 | Monday | 22:25:00 | 1.4436 | 1.4438 | 1.4435 | 1.4437
2008-01-21 00:00:00 | Monday | 22:30:00 | 1.4438 | 1.4445 | 1.4436 | 1.4442
2008-01-21 00:00:00 | Monday | 22:35:00 | 1.4443 | 1.4444 | 1.4442 | 1.4444
2008-01-21 00:00:00 | Monday | 22:40:00 | 1.4444 | 1.4448 | 1.4442 | 1.4447
2008-01-21 00:00:00 | Monday | 22:45:00 | 1.4447 | 1.4458 | 1.4446 | 1.445
2008-01-21 00:00:00 | Monday | 22:50:00 | 1.445 | 1.4453 | 1.4449 | 1.4452
2008-01-21 00:00:00 | Monday | 22:55:00 | 1.4452 | 1.4453 | 1.4445 | 1.4445
2008-01-21 00:00:00 | Monday | 23:00:00 | 1.4445 | 1.4449 | 1.4444 | 1.4448
2008-01-21 00:00:00 | Monday | 23:05:00 | 1.4448 | 1.4452 | 1.4446 | 1.445
2008-01-21 00:00:00 | Monday | 23:10:00 | 1.445 | 1.445 | 1.4447 | 1.4449
2008-01-21 00:00:00 | Monday | 23:15:00 | 1.4449 | 1.4453 | 1.4449 | 1.4452
2008-01-21 00:00:00 | Monday | 23:20:00 | 1.4452 | 1.4453 | 1.4451 | 1.4452
2008-01-21 00:00:00 | Monday | 23:25:00 | 1.4452 | 1.4454 | 1.4449 | 1.4453
2008-01-21 00:00:00 | Monday | 23:30:00 | 1.4453 | 1.4458 | 1.4453 | 1.4457
2008-01-21 00:00:00 | Monday | 23:35:00 | 1.4457 | 1.4458 | 1.4454 | 1.4455
2008-01-21 00:00:00 | Monday | 23:40:00 | 1.4455 | 1.4456 | 1.4451 | 1.4455
2008-01-21 00:00:00 | Monday | 23:45:00 | 1.4455 | 1.4456 | 1.4451 | 1.4452
2008-01-21 00:00:00 | Monday | 23:50:00 | 1.4452 | 1.4466 | 1.4452 | 1.4464
2008-01-21 00:00:00 | Monday | 23:55:00 | 1.4464 | 1.4464 | 1.4456 | 1.4456
2008-01-22 00:00:00 | Tuesday | 00:00:00 | 1.4456 | 1.4459 | 1.4453 | 1.4459
2008-01-22 00:00:00 | Tuesday | 00:05:00 | 1.4459 | 1.4464 | 1.4457 | 1.4464
2008-01-22 00:00:00 | Tuesday | 00:10:00 | 1.4464 | 1.4469 | 1.4464 | 1.4468
2008-01-22 00:00:00 | Tuesday | 00:15:00 | 1.4467 | 1.4475 | 1.4467 | 1.4474
2008-01-22 00:00:00 | Tuesday | 00:20:00 | 1.4475 | 1.4478 | 1.4473 | 1.4478
2008-01-22 00:00:00 | Tuesday | 00:25:00 | 1.4478 | 1.4482 | 1.4477 | 1.4482
2008-01-22 00:00:00 | Tuesday | 00:30:00 | 1.4482 | 1.4487 | 1.448 | 1.448
2008-01-22 00:00:00 | Tuesday | 00:35:00 | 1.4479 | 1.4481 | 1.4479 | 1.448
2008-01-22 00:00:00 | Tuesday | 00:40:00 | 1.448 | 1.4482 | 1.448 | 1.4481
2008-01-22 00:00:00 | Tuesday | 00:45:00 | 1.4482 | 1.4483 | 1.448 | 1.4482
2008-01-22 00:00:00 | Tuesday | 00:50:00 | 1.4484 | 1.4484 | 1.448 | 1.4482
2008-01-22 00:00:00 | Tuesday | 00:55:00 | 1.4482 | 1.4483 | 1.448 | 1.4482
2008-01-22 00:00:00 | Tuesday | 01:00:00 | 1.4482 | 1.4482 | 1.448 | 1.448
2008-01-22 00:00:00 | Tuesday | 01:05:00 | 1.448 | 1.4483 | 1.448 | 1.448
2008-01-22 00:00:00 | Tuesday | 01:10:00 | 1.4481 | 1.4481 | 1.4479 | 1.4479
2008-01-22 00:00:00 | Tuesday | 01:15:00 | 1.4479 | 1.448 | 1.4479 | 1.4479
2008-01-22 00:00:00 | Tuesday | 01:20:00 | 1.4479 | 1.4479 | 1.4475 | 1.4479
2008-01-22 00:00:00 | Tuesday | 01:25:00 | 1.4479 | 1.4479 | 1.4478 | 1.4479
2008-01-22 00:00:00 | Tuesday | 01:30:00 | 1.4479 | 1.4484 | 1.4479 | 1.4481
2008-01-22 00:00:00 | Tuesday | 01:35:00 | 1.4481 | 1.4482 | 1.4481 | 1.4481
2008-01-22 00:00:00 | Tuesday | 01:40:00 | 1.4481 | 1.4485 | 1.4478 | 1.4484
2008-01-22 00:00:00 | Tuesday | 01:45:00 | 1.4484 | 1.4484 | 1.4484 | 1.4484
2008-01-22 00:00:00 | Tuesday | 01:50:00 | 1.4483 | 1.4485 | 1.4478 | 1.4478
2008-01-22 00:00:00 | Tuesday | 01:55:00 | 1.4478 | 1.448 | 1.4478 | 1.4479
2008-01-22 00:00:00 | Tuesday | 02:00:00 | 1.4479 | 1.448 | 1.4477 | 1.4478
2008-01-22 00:00:00 | Tuesday | 02:05:00 | 1.4478 | 1.4481 | 1.4476 | 1.448
2008-01-22 00:00:00 | Tuesday | 02:10:00 | 1.448 | 1.448 | 1.4477 | 1.4478
2008-01-22 00:00:00 | Tuesday | 02:15:00 | 1.4477 | 1.4484 | 1.4477 | 1.448
2008-01-22 00:00:00 | Tuesday | 02:20:00 | 1.448 | 1.4481 | 1.448 | 1.448
2008-01-22 00:00:00 | Tuesday | 02:25:00 | 1.448 | 1.4482 | 1.4479 | 1.448
2008-01-22 00:00:00 | Tuesday | 02:30:00 | 1.448 | 1.4483 | 1.448 | 1.4482
2008-01-22 00:00:00 | Tuesday | 02:35:00 | 1.4482 | 1.4482 | 1.4482 | 1.4482
2008-01-22 00:00:00 | Tuesday | 02:40:00 | 1.4483 | 1.4483 | 1.448 | 1.4482
2008-01-22 00:00:00 | Tuesday | 02:45:00 | 1.4482 | 1.4484 | 1.4479 | 1.4479
2008-01-22 00:00:00 | Tuesday | 02:50:00 | 1.4479 | 1.4482 | 1.4472 | 1.4479
2008-01-22 00:00:00 | Tuesday | 02:55:00 | 1.448 | 1.448 | 1.448 | 1.448
2008-01-22 00:00:00 | Tuesday | 03:00:00 | 1.448 | 1.448 | 1.4479 | 1.448
2008-01-22 00:00:00 | Tuesday | 03:05:00 | 1.448 | 1.448 | 1.448 | 1.448
2008-01-22 00:00:00 | Tuesday | 03:10:00 | 1.448 | 1.4482 | 1.4478 | 1.4479
2008-01-22 00:00:00 | Tuesday | 03:15:00 | 1.448 | 1.448 | 1.4478 | 1.4478
2008-01-22 00:00:00 | Tuesday | 03:20:00 | 1.4478 | 1.4478 | 1.4477 | 1.4477
2008-01-22 00:00:00 | Tuesday | 03:25:00 | 1.4477 | 1.4479 | 1.4476 | 1.4478
2008-01-22 00:00:00 | Tuesday | 03:30:00 | 1.4478 | 1.4478 | 1.4477 | 1.4477
2008-01-22 00:00:00 | Tuesday | 03:35:00 | 1.4477 | 1.4478 | 1.4477 | 1.4478
2008-01-22 00:00:00 | Tuesday | 03:40:00 | 1.4478 | 1.4478 | 1.4477 | 1.4477
2008-01-22 00:00:00 | Tuesday | 03:45:00 | 1.4477 | 1.4477 | 1.4477 | 1.4477
2008-01-22 00:00:00 | Tuesday | 03:55:00 | 1.4478 | 1.448 | 1.4477 | 1.4477
2008-01-22 00:00:00 | Tuesday | 04:00:00 | 1.4477 | 1.4478 | 1.4477 | 1.4478
2008-01-22 00:00:00 | Tuesday | 04:05:00 | 1.4478 | 1.4483 | 1.4477 | 1.4482
2008-01-22 00:00:00 | Tuesday | 04:10:00 | 1.4482 | 1.4484 | 1.4478 | 1.4478
2008-01-22 00:00:00 | Tuesday | 04:15:00 | 1.4478 | 1.4481 | 1.4478 | 1.4478
2008-01-22 00:00:00 | Tuesday | 04:20:00 | 1.4478 | 1.4478 | 1.4477 | 1.4478
2008-01-22 00:00:00 | Tuesday | 04:25:00 | 1.4478 | 1.4478 | 1.4478 | 1.4478
2008-01-22 00:00:00 | Tuesday | 04:30:00 | 1.4479 | 1.448 | 1.4479 | 1.448
2008-01-22 00:00:00 | Tuesday | 04:35:00 | 1.448 | 1.4481 | 1.448 | 1.4481
2008-01-22 00:00:00 | Tuesday | 04:40:00 | 1.4481 | 1.4482 | 1.448 | 1.4481
2008-01-22 00:00:00 | Tuesday | 04:55:00 | 1.4481 | 1.4481 | 1.448 | 1.4481
2008-01-22 00:00:00 | Tuesday | 05:00:00 | 1.4481 | 1.4482 | 1.4475 | 1.4475
2008-01-22 00:00:00 | Tuesday | 05:05:00 | 1.4475 | 1.4479 | 1.4472 | 1.4479
2008-01-22 00:00:00 | Tuesday | 05:10:00 | 1.4479 | 1.4479 | 1.4477 | 1.4479
2008-01-22 00:00:00 | Tuesday | 05:15:00 | 1.4479 | 1.4479 | 1.4479 | 1.4479
2008-01-22 00:00:00 | Tuesday | 05:20:00 | 1.448 | 1.448 | 1.4478 | 1.4479
2008-01-22 00:00:00 | Tuesday | 05:25:00 | 1.4477 | 1.4482 | 1.4472 | 1.4472
2008-01-22 00:00:00 | Tuesday | 05:30:00 | 1.4473 | 1.4473 | 1.4472 | 1.4473
2008-01-22 00:00:00 | Tuesday | 05:35:00 | 1.4473 | 1.4473 | 1.4472 | 1.4472
2008-01-22 00:00:00 | Tuesday | 05:40:00 | 1.4473 | 1.4483 | 1.4472 | 1.4483
2008-01-22 00:00:00 | Tuesday | 05:45:00 | 1.4483 | 1.4483 | 1.4478 | 1.4478
2008-01-22 00:00:00 | Tuesday | 05:50:00 | 1.4478 | 1.4478 | 1.4478 | 1.4478
2008-01-22 00:00:00 | Tuesday | 05:55:00 | 1.4478 | 1.4481 | 1.4475 | 1.4478
2008-01-22 00:00:00 | Tuesday | 06:00:00 | 1.4478 | 1.4478 | 1.4478 | 1.4478
2008-01-22 00:00:00 | Tuesday | 06:05:00 | 1.4479 | 1.4479 | 1.4478 | 1.4478
2008-01-22 00:00:00 | Tuesday | 06:10:00 | 1.4479 | 1.4479 | 1.4475 | 1.4477
2008-01-22 00:00:00 | Tuesday | 06:15:00 | 1.4477 | 1.4478 | 1.4472 | 1.4475
2008-01-22 00:00:00 | Tuesday | 06:20:00 | 1.4475 | 1.4475 | 1.4474 | 1.4474
2008-01-22 00:00:00 | Tuesday | 06:25:00 | 1.4474 | 1.4474 | 1.4474 | 1.4474
2008-01-22 00:00:00 | Tuesday | 06:30:00 | 1.4474 | 1.4478 | 1.4474 | 1.4478
2008-01-22 00:00:00 | Tuesday | 06:35:00 | 1.4478 | 1.4484 | 1.4477 | 1.4483
2008-01-22 00:00:00 | Tuesday | 06:40:00 | 1.4483 | 1.4486 | 1.4483 | 1.4485
2008-01-22 00:00:00 | Tuesday | 06:45:00 | 1.4485 | 1.4487 | 1.4485 | 1.4486
2008-01-22 00:00:00 | Tuesday | 06:50:00 | 1.4486 | 1.4487 | 1.4486 | 1.4487
2008-01-22 00:00:00 | Tuesday | 06:55:00 | 1.4487 | 1.4487 | 1.4486 | 1.4487
2008-01-22 00:00:00 | Tuesday | 07:00:00 | 1.4487 | 1.4487 | 1.4486 | 1.4486
2008-01-22 00:00:00 | Tuesday | 07:05:00 | 1.4486 | 1.4487 | 1.4486 | 1.4487
2008-01-22 00:00:00 | Tuesday | 07:10:00 | 1.4487 | 1.4488 | 1.4486 | 1.4488
2008-01-22 00:00:00 | Tuesday | 07:15:00 | 1.4488 | 1.4492 | 1.4488 | 1.4491
2008-01-22 00:00:00 | Tuesday | 07:20:00 | 1.4492 | 1.4495 | 1.4492 | 1.4495
2008-01-22 00:00:00 | Tuesday | 07:25:00 | 1.4495 | 1.4497 | 1.4494 | 1.4497
2008-01-22 00:00:00 | Tuesday | 07:30:00 | 1.4497 | 1.4499 | 1.4495 | 1.4498
2008-01-22 00:00:00 | Tuesday | 07:35:00 | 1.4498 | 1.4502 | 1.4497 | 1.45
2008-01-22 00:00:00 | Tuesday | 07:40:00 | 1.45 | 1.45 | 1.4499 | 1.45
2008-01-22 00:00:00 | Tuesday | 07:45:00 | 1.45 | 1.4509 | 1.45 | 1.4505
2008-01-22 00:00:00 | Tuesday | 07:50:00 | 1.4505 | 1.4507 | 1.4501 | 1.4503
2008-01-22 00:00:00 | Tuesday | 07:55:00 | 1.4503 | 1.4509 | 1.4502 | 1.4505
2008-01-22 00:00:00 | Tuesday | 08:00:00 | 1.4505 | 1.4508 | 1.4492 | 1.4499
2008-01-22 00:00:00 | Tuesday | 08:05:00 | 1.4498 | 1.4498 | 1.4495 | 1.4498
2008-01-22 00:00:00 | Tuesday | 08:10:00 | 1.4498 | 1.4499 | 1.4492 | 1.4495
2008-01-22 00:00:00 | Tuesday | 08:15:00 | 1.4495 | 1.4497 | 1.4495 | 1.4497
2008-01-22 00:00:00 | Tuesday | 08:20:00 | 1.4497 | 1.4503 | 1.4497 | 1.4502
2008-01-22 00:00:00 | Tuesday | 08:25:00 | 1.4502 | 1.4509 | 1.4501 | 1.4508
2008-01-22 00:00:00 | Tuesday | 08:30:00 | 1.4508 | 1.4524 | 1.4507 | 1.4518
2008-01-22 00:00:00 | Tuesday | 08:35:00 | 1.4518 | 1.452 | 1.4516 | 1.4517
2008-01-22 00:00:00 | Tuesday | 08:40:00 | 1.4517 | 1.4522 | 1.4516 | 1.4521
2008-01-22 00:00:00 | Tuesday | 08:45:00 | 1.4521 | 1.4539 | 1.4521 | 1.4536
2008-01-22 00:00:00 | Tuesday | 08:50:00 | 1.4536 | 1.4536 | 1.4533 | 1.4533
2008-01-22 00:00:00 | Tuesday | 08:55:00 | 1.4533 | 1.4536 | 1.4531 | 1.4534
2008-01-22 00:00:00 | Tuesday | 09:00:00 | 1.4534 | 1.4542 | 1.4533 | 1.4541
2008-01-22 00:00:00 | Tuesday | 09:05:00 | 1.4541 | 1.4541 | 1.4537 | 1.4539
2008-01-22 00:00:00 | Tuesday | 09:10:00 | 1.4538 | 1.454 | 1.4535 | 1.4535
2008-01-22 00:00:00 | Tuesday | 09:15:00 | 1.4535 | 1.4537 | 1.4525 | 1.4529
2008-01-22 00:00:00 | Tuesday | 09:20:00 | 1.4529 | 1.4529 | 1.4519 | 1.4524
2008-01-22 00:00:00 | Tuesday | 09:25:00 | 1.4524 | 1.4526 | 1.4521 | 1.4523
2008-01-22 00:00:00 | Tuesday | 09:30:00 | 1.4523 | 1.4524 | 1.4507 | 1.4513
2008-01-22 00:00:00 | Tuesday | 09:35:00 | 1.4513 | 1.4515 | 1.4507 | 1.4508
2008-01-22 00:00:00 | Tuesday | 09:40:00 | 1.4508 | 1.4514 | 1.4507 | 1.451
2008-01-22 00:00:00 | Tuesday | 09:45:00 | 1.451 | 1.451 | 1.4493 | 1.4494
2008-01-22 00:00:00 | Tuesday | 09:50:00 | 1.4494 | 1.45 | 1.4492 | 1.4499
2008-01-22 00:00:00 | Tuesday | 09:55:00 | 1.4499 | 1.4504 | 1.4498 | 1.4503
2008-01-22 00:00:00 | Tuesday | 10:00:00 | 1.4503 | 1.4504 | 1.4502 | 1.4504
2008-01-22 00:00:00 | Tuesday | 10:05:00 | 1.4504 | 1.4504 | 1.4499 | 1.4499
2008-01-22 00:00:00 | Tuesday | 10:10:00 | 1.4499 | 1.4501 | 1.4494 | 1.4496
2008-01-22 00:00:00 | Tuesday | 10:15:00 | 1.4496 | 1.4503 | 1.4496 | 1.4502
2008-01-22 00:00:00 | Tuesday | 10:20:00 | 1.4502 | 1.4504 | 1.4495 | 1.4499
2008-01-22 00:00:00 | Tuesday | 10:25:00 | 1.4499 | 1.4501 | 1.4496 | 1.4496
2008-01-22 00:00:00 | Tuesday | 10:30:00 | 1.4496 | 1.4503 | 1.4496 | 1.45
2008-01-22 00:00:00 | Tuesday | 10:35:00 | 1.45 | 1.45 | 1.4495 | 1.4495
2008-01-22 00:00:00 | Tuesday | 10:40:00 | 1.4495 | 1.4495 | 1.4493 | 1.4493
2008-01-22 00:00:00 | Tuesday | 10:45:00 | 1.4494 | 1.4495 | 1.4487 | 1.4489
2008-01-22 00:00:00 | Tuesday | 10:50:00 | 1.449 | 1.4493 | 1.4488 | 1.4492
2008-01-22 00:00:00 | Tuesday | 10:55:00 | 1.4492 | 1.4494 | 1.4492 | 1.4492
2008-01-22 00:00:00 | Tuesday | 11:00:00 | 1.4492 | 1.45 | 1.4491 | 1.4499
2008-01-22 00:00:00 | Tuesday | 11:05:00 | 1.4499 | 1.4499 | 1.4497 | 1.4497
2008-01-22 00:00:00 | Tuesday | 11:10:00 | 1.4497 | 1.4498 | 1.4497 | 1.4497
2008-01-22 00:00:00 | Tuesday | 11:15:00 | 1.4497 | 1.4498 | 1.4494 | 1.4494
2008-01-22 00:00:00 | Tuesday | 11:20:00 | 1.4494 | 1.4497 | 1.4492 | 1.4496
2008-01-22 00:00:00 | Tuesday | 11:25:00 | 1.4496 | 1.4499 | 1.4496 | 1.4499
2008-01-22 00:00:00 | Tuesday | 11:30:00 | 1.4498 | 1.4502 | 1.4498 | 1.4502
2008-01-22 00:00:00 | Tuesday | 11:35:00 | 1.4502 | 1.4508 | 1.4501 | 1.4508
2008-01-22 00:00:00 | Tuesday | 11:40:00 | 1.4508 | 1.4509 | 1.4505 | 1.4506
2008-01-22 00:00:00 | Tuesday | 11:45:00 | 1.4506 | 1.4506 | 1.4503 | 1.4504
2008-01-22 00:00:00 | Tuesday | 11:50:00 | 1.4503 | 1.4505 | 1.4502 | 1.4502
2008-01-22 00:00:00 | Tuesday | 11:55:00 | 1.4502 | 1.4504 | 1.4501 | 1.4502
2008-01-22 00:00:00 | Tuesday | 12:00:00 | 1.4502 | 1.4503 | 1.4501 | 1.4503
2008-01-22 00:00:00 | Tuesday | 12:05:00 | 1.4503 | 1.4506 | 1.4503 | 1.4506
2008-01-22 00:00:00 | Tuesday | 12:10:00 | 1.4506 | 1.4506 | 1.4502 | 1.4503
2008-01-22 00:00:00 | Tuesday | 12:15:00 | 1.4504 | 1.4506 | 1.4504 | 1.4505
2008-01-22 00:00:00 | Tuesday | 12:20:00 | 1.4505 | 1.4506 | 1.4504 | 1.4506
2008-01-22 00:00:00 | Tuesday | 12:25:00 | 1.4506 | 1.451 | 1.4504 | 1.451
2008-01-22 00:00:00 | Tuesday | 12:30:00 | 1.4509 | 1.4524 | 1.4509 | 1.4522
2008-01-22 00:00:00 | Tuesday | 12:35:00 | 1.4523 | 1.4523 | 1.4521 | 1.4523
2008-01-22 00:00:00 | Tuesday | 12:40:00 | 1.4523 | 1.4523 | 1.4522 | 1.4523
2008-01-22 00:00:00 | Tuesday | 12:45:00 | 1.4524 | 1.4524 | 1.4517 | 1.4517
2008-01-22 00:00:00 | Tuesday | 12:50:00 | 1.4517 | 1.452 | 1.4516 | 1.4516
2008-01-22 00:00:00 | Tuesday | 12:55:00 | 1.4516 | 1.4516 | 1.4514 | 1.4514
2008-01-22 00:00:00 | Tuesday | 13:00:00 | 1.4514 | 1.4515 | 1.451 | 1.4512
2008-01-22 00:00:00 | Tuesday | 13:05:00 | 1.4512 | 1.4518 | 1.4512 | 1.4517
2008-01-22 00:00:00 | Tuesday | 13:10:00 | 1.4517 | 1.4522 | 1.4517 | 1.4521
2008-01-22 00:00:00 | Tuesday | 13:15:00 | 1.4521 | 1.4523 | 1.4519 | 1.452
2008-01-22 00:00:00 | Tuesday | 13:20:00 | 1.4522 | 1.4522 | 1.4517 | 1.4517
2008-01-22 00:00:00 | Tuesday | 13:25:00 | 1.4518 | 1.4522 | 1.4512 | 1.4512
2008-01-22 00:00:00 | Tuesday | 13:30:00 | 1.4512 | 1.4513 | 1.4509 | 1.451
2008-01-22 00:00:00 | Tuesday | 13:35:00 | 1.451 | 1.4512 | 1.4508 | 1.4508
2008-01-22 00:00:00 | Tuesday | 13:40:00 | 1.4507 | 1.4509 | 1.4506 | 1.4509
2008-01-22 00:00:00 | Tuesday | 13:45:00 | 1.4509 | 1.4509 | 1.4505 | 1.4505
2008-01-22 00:00:00 | Tuesday | 13:50:00 | 1.4505 | 1.451 | 1.4505 | 1.451
2008-01-22 00:00:00 | Tuesday | 13:55:00 | 1.451 | 1.451 | 1.4507 | 1.4509
2008-01-22 00:00:00 | Tuesday | 14:00:00 | 1.4509 | 1.4515 | 1.4508 | 1.4512
2008-01-22 00:00:00 | Tuesday | 14:05:00 | 1.4512 | 1.4514 | 1.4509 | 1.4513
2008-01-22 00:00:00 | Tuesday | 14:10:00 | 1.4513 | 1.4514 | 1.451 | 1.4513
2008-01-22 00:00:00 | Tuesday | 14:15:00 | 1.4513 | 1.4516 | 1.4509 | 1.4514
2008-01-22 00:00:00 | Tuesday | 14:20:00 | 1.4514 | 1.4514 | 1.4512 | 1.4512
2008-01-22 00:00:00 | Tuesday | 14:25:00 | 1.4512 | 1.4515 | 1.4511 | 1.4513
2008-01-22 00:00:00 | Tuesday | 14:30:00 | 1.4513 | 1.4517 | 1.4511 | 1.4516
2008-01-22 00:00:00 | Tuesday | 14:35:00 | 1.4516 | 1.452 | 1.4513 | 1.4519
2008-01-22 00:00:00 | Tuesday | 14:40:00 | 1.4519 | 1.4519 | 1.4515 | 1.4516
2008-01-22 00:00:00 | Tuesday | 14:45:00 | 1.4516 | 1.4519 | 1.4512 | 1.4512
2008-01-22 00:00:00 | Tuesday | 14:50:00 | 1.4512 | 1.4513 | 1.451 | 1.4512
2008-01-22 00:00:00 | Tuesday | 14:55:00 | 1.4512 | 1.4514 | 1.4509 | 1.451
2008-01-22 00:00:00 | Tuesday | 15:00:00 | 1.451 | 1.4513 | 1.451 | 1.4511
2008-01-22 00:00:00 | Tuesday | 15:05:00 | 1.4512 | 1.4514 | 1.4511 | 1.4514
2008-01-22 00:00:00 | Tuesday | 15:10:00 | 1.4514 | 1.4517 | 1.451 | 1.4516
2008-01-22 00:00:00 | Tuesday | 15:15:00 | 1.4516 | 1.4516 | 1.4509 | 1.4511
2008-01-22 00:00:00 | Tuesday | 15:20:00 | 1.4511 | 1.4514 | 1.4509 | 1.4512
2008-01-22 00:00:00 | Tuesday | 15:25:00 | 1.4511 | 1.4512 | 1.4503 | 1.4508
2008-01-22 00:00:00 | Tuesday | 15:30:00 | 1.4508 | 1.451 | 1.4504 | 1.4507
2008-01-22 00:00:00 | Tuesday | 15:35:00 | 1.4507 | 1.4512 | 1.4504 | 1.4512
2008-01-22 00:00:00 | Tuesday | 15:40:00 | 1.4512 | 1.4517 | 1.4512 | 1.4515
2008-01-22 00:00:00 | Tuesday | 15:45:00 | 1.4515 | 1.4516 | 1.4511 | 1.4513
2008-01-22 00:00:00 | Tuesday | 15:50:00 | 1.4514 | 1.4518 | 1.4511 | 1.4515
2008-01-22 00:00:00 | Tuesday | 15:55:00 | 1.4515 | 1.4518 | 1.4512 | 1.4514
2008-01-22 00:00:00 | Tuesday | 16:00:00 | 1.4514 | 1.4527 | 1.4513 | 1.4527
2008-01-22 00:00:00 | Tuesday | 16:05:00 | 1.4527 | 1.4534 | 1.4525 | 1.4528
2008-01-22 00:00:00 | Tuesday | 16:10:00 | 1.4528 | 1.4532 | 1.4521 | 1.4522
2008-01-22 00:00:00 | Tuesday | 16:15:00 | 1.4522 | 1.4522 | 1.4516 | 1.4521
2008-01-22 00:00:00 | Tuesday | 16:20:00 | 1.4521 | 1.4522 | 1.4514 | 1.4514
2008-01-22 00:00:00 | Tuesday | 16:25:00 | 1.4514 | 1.4517 | 1.451 | 1.4512
2008-01-22 00:00:00 | Tuesday | 16:30:00 | 1.4512 | 1.4518 | 1.451 | 1.451
2008-01-22 00:00:00 | Tuesday | 16:35:00 | 1.451 | 1.4512 | 1.4507 | 1.4508
2008-01-22 00:00:00 | Tuesday | 16:40:00 | 1.4507 | 1.4511 | 1.4507 | 1.451
2008-01-22 00:00:00 | Tuesday | 16:45:00 | 1.451 | 1.451 | 1.4501 | 1.4504
2008-01-22 00:00:00 | Tuesday | 16:50:00 | 1.4504 | 1.4506 | 1.45 | 1.4502
2008-01-22 00:00:00 | Tuesday | 16:55:00 | 1.4503 | 1.4503 | 1.4495 | 1.4495
2008-01-22 00:00:00 | Tuesday | 17:00:00 | 1.4495 | 1.4498 | 1.4474 | 1.4475
2008-01-22 00:00:00 | Tuesday | 17:05:00 | 1.4475 | 1.448 | 1.4474 | 1.4478
2008-01-22 00:00:00 | Tuesday | 17:10:00 | 1.4478 | 1.4479 | 1.4468 | 1.447
2008-01-22 00:00:00 | Tuesday | 17:15:00 | 1.447 | 1.4472 | 1.4466 | 1.4467
2008-01-22 00:00:00 | Tuesday | 17:20:00 | 1.4467 | 1.4471 | 1.4464 | 1.4467
2008-01-22 00:00:00 | Tuesday | 17:25:00 | 1.4467 | 1.4471 | 1.4464 | 1.4466
2008-01-22 00:00:00 | Tuesday | 17:30:00 | 1.4466 | 1.4475 | 1.4464 | 1.447
2008-01-22 00:00:00 | Tuesday | 17:35:00 | 1.447 | 1.4475 | 1.447 | 1.4471
2008-01-22 00:00:00 | Tuesday | 17:40:00 | 1.4472 | 1.4478 | 1.4469 | 1.4478
2008-01-22 00:00:00 | Tuesday | 17:45:00 | 1.4478 | 1.4478 | 1.4472 | 1.4473
2008-01-22 00:00:00 | Tuesday | 17:50:00 | 1.4473 | 1.4478 | 1.4472 | 1.4472
2008-01-22 00:00:00 | Tuesday | 17:55:00 | 1.4472 | 1.4477 | 1.4461 | 1.4466
2008-01-22 00:00:00 | Tuesday | 18:00:00 | 1.4466 | 1.4467 | 1.4457 | 1.4466
2008-01-22 00:00:00 | Tuesday | 18:05:00 | 1.4466 | 1.4476 | 1.4464 | 1.4474
2008-01-22 00:00:00 | Tuesday | 18:10:00 | 1.4474 | 1.4475 | 1.4467 | 1.4471
2008-01-22 00:00:00 | Tuesday | 18:15:00 | 1.4471 | 1.4471 | 1.4462 | 1.4462
2008-01-22 00:00:00 | Tuesday | 18:20:00 | 1.4462 | 1.4466 | 1.4461 | 1.4465
2008-01-22 00:00:00 | Tuesday | 18:25:00 | 1.4465 | 1.4468 | 1.4464 | 1.4466
2008-01-22 00:00:00 | Tuesday | 18:30:00 | 1.4466 | 1.4466 | 1.4457 | 1.4457
2008-01-22 00:00:00 | Tuesday | 18:35:00 | 1.4457 | 1.4459 | 1.4454 | 1.4458
2008-01-22 00:00:00 | Tuesday | 18:40:00 | 1.4458 | 1.4463 | 1.4458 | 1.4461
2008-01-22 00:00:00 | Tuesday | 18:45:00 | 1.4461 | 1.447 | 1.446 | 1.4466
2008-01-22 00:00:00 | Tuesday | 18:50:00 | 1.4466 | 1.4467 | 1.4462 | 1.4464
2008-01-22 00:00:00 | Tuesday | 18:55:00 | 1.4464 | 1.4469 | 1.4463 | 1.4466
2008-01-22 00:00:00 | Tuesday | 19:00:00 | 1.4465 | 1.4467 | 1.4464 | 1.4466
2008-01-22 00:00:00 | Tuesday | 19:05:00 | 1.4465 | 1.4467 | 1.4459 | 1.4461
2008-01-22 00:00:00 | Tuesday | 19:10:00 | 1.4461 | 1.4462 | 1.4459 | 1.4461
2008-01-22 00:00:00 | Tuesday | 19:15:00 | 1.4461 | 1.4462 | 1.4457 | 1.4459
2008-01-22 00:00:00 | Tuesday | 19:20:00 | 1.4459 | 1.4461 | 1.4456 | 1.4457
2008-01-22 00:00:00 | Tuesday | 19:25:00 | 1.4457 | 1.4461 | 1.4456 | 1.4459
2008-01-22 00:00:00 | Tuesday | 19:30:00 | 1.4459 | 1.4461 | 1.4455 | 1.4459
2008-01-22 00:00:00 | Tuesday | 19:35:00 | 1.4459 | 1.4463 | 1.4457 | 1.4462
2008-01-22 00:00:00 | Tuesday | 19:40:00 | 1.4462 | 1.4462 | 1.4459 | 1.446
2008-01-22 00:00:00 | Tuesday | 19:45:00 | 1.446 | 1.4468 | 1.4459 | 1.4462
2008-01-22 00:00:00 | Tuesday | 19:50:00 | 1.4462 | 1.4462 | 1.4457 | 1.4458
2008-01-22 00:00:00 | Tuesday | 19:55:00 | 1.4458 | 1.4459 | 1.4453 | 1.4457
2008-01-22 00:00:00 | Tuesday | 20:00:00 | 1.4458 | 1.4465 | 1.4455 | 1.4464
2008-01-22 00:00:00 | Tuesday | 20:05:00 | 1.4464 | 1.4465 | 1.4462 | 1.4463
2008-01-22 00:00:00 | Tuesday | 20:10:00 | 1.4462 | 1.4474 | 1.4462 | 1.4473
2008-01-22 00:00:00 | Tuesday | 20:15:00 | 1.4473 | 1.4474 | 1.4461 | 1.4471
2008-01-22 00:00:00 | Tuesday | 20:20:00 | 1.4471 | 1.4472 | 1.4464 | 1.447
2008-01-22 00:00:00 | Tuesday | 20:25:00 | 1.447 | 1.4471 | 1.4462 | 1.447
2008-01-22 00:00:00 | Tuesday | 20:30:00 | 1.447 | 1.4473 | 1.4469 | 1.4472
2008-01-22 00:00:00 | Tuesday | 20:35:00 | 1.4473 | 1.4473 | 1.4469 | 1.4471
2008-01-22 00:00:00 | Tuesday | 20:40:00 | 1.4471 | 1.4473 | 1.4469 | 1.447
2008-01-22 00:00:00 | Tuesday | 20:45:00 | 1.447 | 1.447 | 1.4464 | 1.4467
2008-01-22 00:00:00 | Tuesday | 20:50:00 | 1.4466 | 1.4467 | 1.4457 | 1.4459
2008-01-22 00:00:00 | Tuesday | 20:55:00 | 1.446 | 1.4461 | 1.4448 | 1.4449
2008-01-22 00:00:00 | Tuesday | 21:00:00 | 1.4449 | 1.4459 | 1.4444 | 1.4459
2008-01-22 00:00:00 | Tuesday | 21:05:00 | 1.4459 | 1.4459 | 1.4444 | 1.4446
2008-01-22 00:00:00 | Tuesday | 21:10:00 | 1.4446 | 1.4455 | 1.4445 | 1.4449
2008-01-22 00:00:00 | Tuesday | 21:15:00 | 1.445 | 1.445 | 1.4446 | 1.4448
2008-01-22 00:00:00 | Tuesday | 21:20:00 | 1.4448 | 1.445 | 1.4379 | 1.4412
2008-01-22 00:00:00 | Tuesday | 21:25:00 | 1.4412 | 1.4415 | 1.4398 | 1.4399
2008-01-22 00:00:00 | Tuesday | 21:30:00 | 1.4399 | 1.4399 | 1.4375 | 1.4375
2008-01-22 00:00:00 | Tuesday | 21:35:00 | 1.4375 | 1.4385 | 1.4375 | 1.4384
2008-01-22 00:00:00 | Tuesday | 21:40:00 | 1.4384 | 1.4394 | 1.4384 | 1.4392
2008-01-22 00:00:00 | Tuesday | 21:45:00 | 1.4392 | 1.4398 | 1.4387 | 1.4395
2008-01-22 00:00:00 | Tuesday | 21:50:00 | 1.4395 | 1.4405 | 1.4395 | 1.4402
2008-01-22 00:00:00 | Tuesday | 21:55:00 | 1.4402 | 1.4406 | 1.4401 | 1.4406
2008-01-22 00:00:00 | Tuesday | 22:00:00 | 1.4406 | 1.4411 | 1.4401 | 1.4411
2008-01-22 00:00:00 | Tuesday | 22:05:00 | 1.4411 | 1.4411 | 1.4398 | 1.4398
2008-01-22 00:00:00 | Tuesday | 22:10:00 | 1.4397 | 1.4402 | 1.4389 | 1.4401
2008-01-22 00:00:00 | Tuesday | 22:15:00 | 1.4401 | 1.4402 | 1.4399 | 1.4402
2008-01-22 00:00:00 | Tuesday | 22:20:00 | 1.4402 | 1.4403 | 1.4393 | 1.4393
2008-01-22 00:00:00 | Tuesday | 22:25:00 | 1.4393 | 1.4394 | 1.4384 | 1.439
2008-01-22 00:00:00 | Tuesday | 22:30:00 | 1.439 | 1.4395 | 1.4384 | 1.4394
2008-01-22 00:00:00 | Tuesday | 22:35:00 | 1.4394 | 1.4402 | 1.4393 | 1.4393
2008-01-22 00:00:00 | Tuesday | 22:40:00 | 1.4392 | 1.4393 | 1.4385 | 1.4385
2008-01-22 00:00:00 | Tuesday | 22:45:00 | 1.4384 | 1.4387 | 1.4377 | 1.438
2008-01-22 00:00:00 | Tuesday | 22:50:00 | 1.438 | 1.438 | 1.4371 | 1.4372
2008-01-22 00:00:00 | Tuesday | 22:55:00 | 1.4373 | 1.4378 | 1.4373 | 1.4376
2008-01-22 00:00:00 | Tuesday | 23:00:00 | 1.4376 | 1.4382 | 1.4374 | 1.4375
2008-01-22 00:00:00 | Tuesday | 23:05:00 | 1.4375 | 1.4377 | 1.4368 | 1.4368
2008-01-22 00:00:00 | Tuesday | 23:10:00 | 1.4368 | 1.4368 | 1.4347 | 1.4349
2008-01-22 00:00:00 | Tuesday | 23:15:00 | 1.4349 | 1.4369 | 1.4348 | 1.4368
2008-01-22 00:00:00 | Tuesday | 23:20:00 | 1.4368 | 1.4372 | 1.4366 | 1.4367
2008-01-22 00:00:00 | Tuesday | 23:25:00 | 1.4367 | 1.4367 | 1.4363 | 1.4363
2008-01-22 00:00:00 | Tuesday | 23:30:00 | 1.4363 | 1.4365 | 1.4348 | 1.4348
2008-01-22 00:00:00 | Tuesday | 23:35:00 | 1.4349 | 1.4353 | 1.4346 | 1.4348
2008-01-22 00:00:00 | Tuesday | 23:40:00 | 1.4348 | 1.4348 | 1.4341 | 1.4345
2008-01-22 00:00:00 | Tuesday | 23:45:00 | 1.4345 | 1.4349 | 1.4342 | 1.4348
2008-01-22 00:00:00 | Tuesday | 23:50:00 | 1.4348 | 1.4353 | 1.4348 | 1.4351
2008-01-22 00:00:00 | Tuesday | 23:55:00 | 1.435 | 1.4353 | 1.4349 | 1.4349
2008-01-23 00:00:00 | Wednesday | 00:00:00 | 1.4349 | 1.435 | 1.4345 | 1.4348
2008-01-23 00:00:00 | Wednesday | 00:05:00 | 1.4348 | 1.4358 | 1.4348 | 1.435
2008-01-23 00:00:00 | Wednesday | 00:10:00 | 1.4349 | 1.4349 | 1.4341 | 1.4342
2008-01-23 00:00:00 | Wednesday | 00:15:00 | 1.4343 | 1.4347 | 1.4331 | 1.4347
2008-01-23 00:00:00 | Wednesday | 00:20:00 | 1.4347 | 1.4352 | 1.4344 | 1.4344
2008-01-23 00:00:00 | Wednesday | 00:25:00 | 1.4344 | 1.4347 | 1.4339 | 1.434
2008-01-23 00:00:00 | Wednesday | 00:30:00 | 1.434 | 1.4352 | 1.434 | 1.4352
2008-01-23 00:00:00 | Wednesday | 00:35:00 | 1.4352 | 1.4357 | 1.4351 | 1.4356
2008-01-23 00:00:00 | Wednesday | 00:40:00 | 1.4356 | 1.4362 | 1.4356 | 1.4362
2008-01-23 00:00:00 | Wednesday | 00:45:00 | 1.4362 | 1.4365 | 1.436 | 1.4362
2008-01-23 00:00:00 | Wednesday | 00:50:00 | 1.4362 | 1.4363 | 1.436 | 1.4362
2008-01-23 00:00:00 | Wednesday | 00:55:00 | 1.4363 | 1.4364 | 1.4359 | 1.436
2008-01-23 00:00:00 | Wednesday | 01:00:00 | 1.436 | 1.4366 | 1.436 | 1.4363
2008-01-23 00:00:00 | Wednesday | 01:05:00 | 1.4363 | 1.4375 | 1.4357 | 1.4362
2008-01-23 00:00:00 | Wednesday | 01:10:00 | 1.4362 | 1.4371 | 1.4362 | 1.4371
2008-01-23 00:00:00 | Wednesday | 01:15:00 | 1.4371 | 1.4373 | 1.4371 | 1.4372
2008-01-23 00:00:00 | Wednesday | 01:20:00 | 1.4372 | 1.4372 | 1.4364 | 1.4365
2008-01-23 00:00:00 | Wednesday | 01:25:00 | 1.4365 | 1.4366 | 1.4365 | 1.4366
2008-01-23 00:00:00 | Wednesday | 01:30:00 | 1.4366 | 1.4368 | 1.4365 | 1.4366
2008-01-23 00:00:00 | Wednesday | 01:35:00 | 1.4366 | 1.4368 | 1.4365 | 1.4367
2008-01-23 00:00:00 | Wednesday | 01:40:00 | 1.4367 | 1.4367 | 1.4365 | 1.4367
2008-01-23 00:00:00 | Wednesday | 01:45:00 | 1.4367 | 1.4368 | 1.4365 | 1.4368
2008-01-23 00:00:00 | Wednesday | 01:50:00 | 1.4368 | 1.4368 | 1.4365 | 1.4366
2008-01-23 00:00:00 | Wednesday | 01:55:00 | 1.4366 | 1.4373 | 1.4365 | 1.4369
2008-01-23 00:00:00 | Wednesday | 02:00:00 | 1.4369 | 1.4373 | 1.4366 | 1.4368
2008-01-23 00:00:00 | Wednesday | 02:05:00 | 1.4368 | 1.4371 | 1.4366 | 1.437
2008-01-23 00:00:00 | Wednesday | 02:10:00 | 1.4369 | 1.437 | 1.4355 | 1.4355
2008-01-23 00:00:00 | Wednesday | 02:15:00 | 1.4356 | 1.4358 | 1.4354 | 1.4356
2008-01-23 00:00:00 | Wednesday | 02:20:00 | 1.4356 | 1.436 | 1.4355 | 1.4358
2008-01-23 00:00:00 | Wednesday | 02:25:00 | 1.4358 | 1.4362 | 1.4357 | 1.4361
2008-01-23 00:00:00 | Wednesday | 02:30:00 | 1.4361 | 1.4364 | 1.436 | 1.4364
2008-01-23 00:00:00 | Wednesday | 02:35:00 | 1.4364 | 1.4364 | 1.436 | 1.4361
2008-01-23 00:00:00 | Wednesday | 02:40:00 | 1.4361 | 1.4363 | 1.4356 | 1.4359
2008-01-23 00:00:00 | Wednesday | 02:45:00 | 1.4359 | 1.436 | 1.4357 | 1.4359
2008-01-23 00:00:00 | Wednesday | 02:50:00 | 1.4359 | 1.4361 | 1.4356 | 1.4359
2008-01-23 00:00:00 | Wednesday | 02:55:00 | 1.4359 | 1.4364 | 1.4358 | 1.4359
2008-01-23 00:00:00 | Wednesday | 03:00:00 | 1.4359 | 1.4362 | 1.4359 | 1.436
2008-01-23 00:00:00 | Wednesday | 03:05:00 | 1.436 | 1.4363 | 1.4358 | 1.4361
2008-01-23 00:00:00 | Wednesday | 03:10:00 | 1.4361 | 1.4361 | 1.4355 | 1.4356
2008-01-23 00:00:00 | Wednesday | 03:15:00 | 1.4356 | 1.4356 | 1.4351 | 1.4352
2008-01-23 00:00:00 | Wednesday | 03:20:00 | 1.4352 | 1.4353 | 1.4351 | 1.4352
2008-01-23 00:00:00 | Wednesday | 03:25:00 | 1.4352 | 1.4354 | 1.4352 | 1.4353
2008-01-23 00:00:00 | Wednesday | 03:30:00 | 1.4353 | 1.4353 | 1.4352 | 1.4352
2008-01-23 00:00:00 | Wednesday | 03:35:00 | 1.4349 | 1.4357 | 1.4349 | 1.4356
2008-01-23 00:00:00 | Wednesday | 03:40:00 | 1.4356 | 1.4356 | 1.4356 | 1.4356
2008-01-23 00:00:00 | Wednesday | 03:45:00 | 1.4356 | 1.4356 | 1.4356 | 1.4356
2008-01-23 00:00:00 | Wednesday | 03:50:00 | 1.4355 | 1.4358 | 1.4354 | 1.4355
2008-01-23 00:00:00 | Wednesday | 03:55:00 | 1.4355 | 1.436 | 1.4354 | 1.4358
2008-01-23 00:00:00 | Wednesday | 04:00:00 | 1.4359 | 1.4362 | 1.4359 | 1.4362
2008-01-23 00:00:00 | Wednesday | 04:05:00 | 1.4362 | 1.4363 | 1.4359 | 1.436
2008-01-23 00:00:00 | Wednesday | 04:10:00 | 1.436 | 1.436 | 1.436 | 1.436
2008-01-23 00:00:00 | Wednesday | 04:15:00 | 1.436 | 1.4361 | 1.436 | 1.436
2008-01-23 00:00:00 | Wednesday | 04:20:00 | 1.436 | 1.4361 | 1.4359 | 1.4359
2008-01-23 00:00:00 | Wednesday | 04:25:00 | 1.4359 | 1.4361 | 1.4359 | 1.4361
2008-01-23 00:00:00 | Wednesday | 04:30:00 | 1.4361 | 1.4361 | 1.4353 | 1.4355
2008-01-23 00:00:00 | Wednesday | 04:35:00 | 1.4355 | 1.4356 | 1.4345 | 1.4346
2008-01-23 00:00:00 | Wednesday | 04:40:00 | 1.4345 | 1.4353 | 1.4344 | 1.4351
2008-01-23 00:00:00 | Wednesday | 04:45:00 | 1.4351 | 1.4355 | 1.435 | 1.4354
2008-01-23 00:00:00 | Wednesday | 04:50:00 | 1.4354 | 1.4355 | 1.4354 | 1.4355
2008-01-23 00:00:00 | Wednesday | 04:55:00 | 1.4355 | 1.4359 | 1.4354 | 1.4355
2008-01-23 00:00:00 | Wednesday | 05:00:00 | 1.4355 | 1.4355 | 1.435 | 1.435
2008-01-23 00:00:00 | Wednesday | 05:05:00 | 1.435 | 1.4351 | 1.4348 | 1.435
2008-01-23 00:00:00 | Wednesday | 05:10:00 | 1.435 | 1.4351 | 1.4347 | 1.4348
2008-01-23 00:00:00 | Wednesday | 05:15:00 | 1.4349 | 1.4349 | 1.4348 | 1.4348
2008-01-23 00:00:00 | Wednesday | 05:20:00 | 1.4347 | 1.435 | 1.4347 | 1.4348
2008-01-23 00:00:00 | Wednesday | 05:25:00 | 1.4347 | 1.4348 | 1.4345 | 1.4345
2008-01-23 00:00:00 | Wednesday | 05:30:00 | 1.4345 | 1.4346 | 1.4344 | 1.4346
2008-01-23 00:00:00 | Wednesday | 05:35:00 | 1.4346 | 1.4351 | 1.4346 | 1.435
2008-01-23 00:00:00 | Wednesday | 05:40:00 | 1.435 | 1.435 | 1.4343 | 1.4344
2008-01-23 00:00:00 | Wednesday | 05:45:00 | 1.4344 | 1.4349 | 1.4344 | 1.4345
2008-01-23 00:00:00 | Wednesday | 05:50:00 | 1.4345 | 1.4353 | 1.4345 | 1.4353
2008-01-23 00:00:00 | Wednesday | 05:55:00 | 1.4353 | 1.4353 | 1.4346 | 1.4348
2008-01-23 00:00:00 | Wednesday | 06:00:00 | 1.4349 | 1.4352 | 1.4347 | 1.4347
2008-01-23 00:00:00 | Wednesday | 06:05:00 | 1.4346 | 1.4349 | 1.4346 | 1.4349
2008-01-23 00:00:00 | Wednesday | 06:10:00 | 1.4348 | 1.4348 | 1.4348 | 1.4348
2008-01-23 00:00:00 | Wednesday | 06:15:00 | 1.4344 | 1.4344 | 1.4344 | 1.4344
2008-01-23 00:00:00 | Wednesday | 06:20:00 | 1.4344 | 1.4348 | 1.4344 | 1.4348
2008-01-23 00:00:00 | Wednesday | 06:25:00 | 1.4348 | 1.4348 | 1.4348 | 1.4348
2008-01-23 00:00:00 | Wednesday | 06:30:00 | 1.4344 | 1.4344 | 1.4344 | 1.4344
2008-01-23 00:00:00 | Wednesday | 06:35:00 | 1.4344 | 1.4344 | 1.4342 | 1.4342
2008-01-23 00:00:00 | Wednesday | 06:40:00 | 1.4342 | 1.4362 | 1.4342 | 1.4361
2008-01-23 00:00:00 | Wednesday | 06:45:00 | 1.4361 | 1.4361 | 1.4356 | 1.4356
2008-01-23 00:00:00 | Wednesday | 06:50:00 | 1.4356 | 1.436 | 1.4356 | 1.436
2008-01-23 00:00:00 | Wednesday | 06:55:00 | 1.436 | 1.436 | 1.436 | 1.436
2008-01-23 00:00:00 | Wednesday | 07:00:00 | 1.436 | 1.4362 | 1.4349 | 1.4349
2008-01-23 00:00:00 | Wednesday | 07:05:00 | 1.435 | 1.4358 | 1.435 | 1.4358
2008-01-23 00:00:00 | Wednesday | 07:15:00 | 1.4357 | 1.4357 | 1.4354 | 1.4354
2008-01-23 00:00:00 | Wednesday | 07:20:00 | 1.4352 | 1.4369 | 1.4349 | 1.4355
2008-01-23 00:00:00 | Wednesday | 07:25:00 | 1.4355 | 1.4355 | 1.4355 | 1.4355
2008-01-23 00:00:00 | Wednesday | 07:30:00 | 1.4356 | 1.4358 | 1.4355 | 1.4355
2008-01-23 00:00:00 | Wednesday | 07:35:00 | 1.4355 | 1.4356 | 1.4355 | 1.4356
2008-01-23 00:00:00 | Wednesday | 07:40:00 | 1.4356 | 1.4359 | 1.4355 | 1.4355
2008-01-23 00:00:00 | Wednesday | 07:45:00 | 1.4355 | 1.4363 | 1.4355 | 1.436
2008-01-23 00:00:00 | Wednesday | 07:50:00 | 1.436 | 1.436 | 1.4357 | 1.4358
2008-01-23 00:00:00 | Wednesday | 07:55:00 | 1.4358 | 1.4361 | 1.4356 | 1.436
2008-01-23 00:00:00 | Wednesday | 08:00:00 | 1.436 | 1.436 | 1.4358 | 1.4358
2008-01-23 00:00:00 | Wednesday | 08:05:00 | 1.4358 | 1.436 | 1.4357 | 1.4358
2008-01-23 00:00:00 | Wednesday | 08:10:00 | 1.4359 | 1.4365 | 1.4358 | 1.4363
2008-01-23 00:00:00 | Wednesday | 08:15:00 | 1.4363 | 1.4372 | 1.4361 | 1.4367
2008-01-23 00:00:00 | Wednesday | 08:20:00 | 1.4367 | 1.4367 | 1.4363 | 1.4364
2008-01-23 00:00:00 | Wednesday | 08:25:00 | 1.4363 | 1.4372 | 1.4361 | 1.4371
2008-01-23 00:00:00 | Wednesday | 08:30:00 | 1.4371 | 1.4372 | 1.4368 | 1.4371
2008-01-23 00:00:00 | Wednesday | 08:35:00 | 1.4371 | 1.4371 | 1.4364 | 1.4365
2008-01-23 00:00:00 | Wednesday | 08:40:00 | 1.4365 | 1.4368 | 1.4362 | 1.4366
2008-01-23 00:00:00 | Wednesday | 08:45:00 | 1.4366 | 1.4366 | 1.4365 | 1.4366
2008-01-23 00:00:00 | Wednesday | 08:50:00 | 1.4366 | 1.4366 | 1.4364 | 1.4365
2008-01-23 00:00:00 | Wednesday | 08:55:00 | 1.4365 | 1.4368 | 1.4364 | 1.4366
2008-01-23 00:00:00 | Wednesday | 09:00:00 | 1.4365 | 1.4367 | 1.4365 | 1.4366
2008-01-23 00:00:00 | Wednesday | 09:05:00 | 1.4366 | 1.4371 | 1.4366 | 1.4371
2008-01-23 00:00:00 | Wednesday | 09:10:00 | 1.4371 | 1.4391 | 1.437 | 1.4386
2008-01-23 00:00:00 | Wednesday | 09:15:00 | 1.4386 | 1.4393 | 1.4382 | 1.4382
2008-01-23 00:00:00 | Wednesday | 09:20:00 | 1.4382 | 1.4386 | 1.4381 | 1.4382
2008-01-23 00:00:00 | Wednesday | 09:25:00 | 1.4382 | 1.4385 | 1.4382 | 1.4382
2008-01-23 00:00:00 | Wednesday | 09:30:00 | 1.4383 | 1.4389 | 1.4382 | 1.4387
2008-01-23 00:00:00 | Wednesday | 09:35:00 | 1.4387 | 1.4389 | 1.4385 | 1.4385
2008-01-23 00:00:00 | Wednesday | 09:40:00 | 1.4385 | 1.4394 | 1.4385 | 1.4393
2008-01-23 00:00:00 | Wednesday | 09:45:00 | 1.4393 | 1.4394 | 1.4388 | 1.4388
2008-01-23 00:00:00 | Wednesday | 09:50:00 | 1.4388 | 1.4391 | 1.4383 | 1.4383
2008-01-23 00:00:00 | Wednesday | 09:55:00 | 1.4383 | 1.4387 | 1.4378 | 1.4379
2008-01-23 00:00:00 | Wednesday | 10:00:00 | 1.4379 | 1.4381 | 1.4371 | 1.4373
2008-01-23 00:00:00 | Wednesday | 10:05:00 | 1.4374 | 1.4374 | 1.4372 | 1.4374
2008-01-23 00:00:00 | Wednesday | 10:10:00 | 1.4374 | 1.4374 | 1.4368 | 1.4372
2008-01-23 00:00:00 | Wednesday | 10:15:00 | 1.4372 | 1.4374 | 1.4371 | 1.4374
2008-01-23 00:00:00 | Wednesday | 10:20:00 | 1.4374 | 1.4379 | 1.4371 | 1.4371
2008-01-23 00:00:00 | Wednesday | 10:25:00 | 1.4371 | 1.4372 | 1.4369 | 1.437
2008-01-23 00:00:00 | Wednesday | 10:30:00 | 1.437 | 1.4373 | 1.437 | 1.4372
2008-01-23 00:00:00 | Wednesday | 10:35:00 | 1.4372 | 1.4375 | 1.4371 | 1.4372
2008-01-23 00:00:00 | Wednesday | 10:40:00 | 1.4372 | 1.4373 | 1.4372 | 1.4373
2008-01-23 00:00:00 | Wednesday | 10:45:00 | 1.4373 | 1.4375 | 1.4373 | 1.4375
2008-01-23 00:00:00 | Wednesday | 10:50:00 | 1.4375 | 1.438 | 1.4375 | 1.4379
2008-01-23 00:00:00 | Wednesday | 10:55:00 | 1.4379 | 1.4385 | 1.4379 | 1.4385
2008-01-23 00:00:00 | Wednesday | 11:00:00 | 1.4384 | 1.4387 | 1.4381 | 1.4385
2008-01-23 00:00:00 | Wednesday | 11:05:00 | 1.4385 | 1.4385 | 1.4384 | 1.4384
2008-01-23 00:00:00 | Wednesday | 11:10:00 | 1.4384 | 1.4386 | 1.4381 | 1.4382
2008-01-23 00:00:00 | Wednesday | 11:15:00 | 1.4381 | 1.4389 | 1.4381 | 1.4388
2008-01-23 00:00:00 | Wednesday | 11:20:00 | 1.4389 | 1.4398 | 1.4387 | 1.4397
2008-01-23 00:00:00 | Wednesday | 11:25:00 | 1.4398 | 1.4399 | 1.4396 | 1.4398
2008-01-23 00:00:00 | Wednesday | 11:30:00 | 1.4398 | 1.4399 | 1.4393 | 1.4396
2008-01-23 00:00:00 | Wednesday | 11:35:00 | 1.4396 | 1.4398 | 1.4396 | 1.4397
2008-01-23 00:00:00 | Wednesday | 11:40:00 | 1.4397 | 1.4401 | 1.4397 | 1.4397
2008-01-23 00:00:00 | Wednesday | 11:45:00 | 1.4397 | 1.4398 | 1.439 | 1.4392
2008-01-23 00:00:00 | Wednesday | 11:50:00 | 1.4392 | 1.4394 | 1.439 | 1.4393
2008-01-23 00:00:00 | Wednesday | 11:55:00 | 1.4393 | 1.4394 | 1.4392 | 1.4394
2008-01-23 00:00:00 | Wednesday | 12:00:00 | 1.4394 | 1.4399 | 1.4393 | 1.4398
2008-01-23 00:00:00 | Wednesday | 12:05:00 | 1.4398 | 1.4398 | 1.4396 | 1.4396
2008-01-23 00:00:00 | Wednesday | 12:10:00 | 1.4396 | 1.4397 | 1.4393 | 1.4393
2008-01-23 00:00:00 | Wednesday | 12:15:00 | 1.4393 | 1.4396 | 1.4393 | 1.4394
2008-01-23 00:00:00 | Wednesday | 12:20:00 | 1.4394 | 1.4395 | 1.4392 | 1.4392
2008-01-23 00:00:00 | Wednesday | 12:25:00 | 1.4392 | 1.4395 | 1.4392 | 1.4394
2008-01-23 00:00:00 | Wednesday | 12:30:00 | 1.4394 | 1.4394 | 1.4393 | 1.4394
2008-01-23 00:00:00 | Wednesday | 12:35:00 | 1.4394 | 1.4399 | 1.4394 | 1.4398
2008-01-23 00:00:00 | Wednesday | 12:40:00 | 1.4398 | 1.4402 | 1.4397 | 1.44
2008-01-23 00:00:00 | Wednesday | 12:45:00 | 1.44 | 1.44 | 1.4397 | 1.4397
2008-01-23 00:00:00 | Wednesday | 12:50:00 | 1.4397 | 1.44 | 1.4396 | 1.4396
2008-01-23 00:00:00 | Wednesday | 12:55:00 | 1.4396 | 1.4398 | 1.4396 | 1.4397
2008-01-23 00:00:00 | Wednesday | 13:00:00 | 1.4397 | 1.4397 | 1.4387 | 1.4388
2008-01-23 00:00:00 | Wednesday | 13:05:00 | 1.4388 | 1.4389 | 1.4386 | 1.4386
2008-01-23 00:00:00 | Wednesday | 13:10:00 | 1.4386 | 1.4389 | 1.4385 | 1.4387
2008-01-23 00:00:00 | Wednesday | 13:15:00 | 1.4387 | 1.4388 | 1.4387 | 1.4387
2008-01-23 00:00:00 | Wednesday | 13:20:00 | 1.4387 | 1.4388 | 1.4385 | 1.4386
2008-01-23 00:00:00 | Wednesday | 13:25:00 | 1.4386 | 1.4388 | 1.4384 | 1.4387
2008-01-23 00:00:00 | Wednesday | 13:30:00 | 1.4387 | 1.4387 | 1.4374 | 1.4378
2008-01-23 00:00:00 | Wednesday | 13:35:00 | 1.4379 | 1.4389 | 1.4379 | 1.4382
2008-01-23 00:00:00 | Wednesday | 13:40:00 | 1.4382 | 1.4383 | 1.4382 | 1.4382
2008-01-23 00:00:00 | Wednesday | 13:45:00 | 1.4381 | 1.4382 | 1.4378 | 1.4378
2008-01-23 00:00:00 | Wednesday | 13:50:00 | 1.4378 | 1.4379 | 1.4378 | 1.4379
2008-01-23 00:00:00 | Wednesday | 13:55:00 | 1.4378 | 1.4379 | 1.4378 | 1.4379
2008-01-23 00:00:00 | Wednesday | 14:00:00 | 1.4379 | 1.4381 | 1.4377 | 1.4379
2008-01-23 00:00:00 | Wednesday | 14:05:00 | 1.4378 | 1.4379 | 1.4375 | 1.4375
2008-01-23 00:00:00 | Wednesday | 14:10:00 | 1.4376 | 1.4377 | 1.4374 | 1.4376
2008-01-23 00:00:00 | Wednesday | 14:15:00 | 1.4376 | 1.4376 | 1.4374 | 1.4375
2008-01-23 00:00:00 | Wednesday | 14:20:00 | 1.4375 | 1.4376 | 1.4374 | 1.4375
2008-01-23 00:00:00 | Wednesday | 14:25:00 | 1.4375 | 1.4375 | 1.437 | 1.4375
2008-01-23 00:00:00 | Wednesday | 14:30:00 | 1.4375 | 1.438 | 1.4374 | 1.4376
2008-01-23 00:00:00 | Wednesday | 14:35:00 | 1.4376 | 1.4381 | 1.4375 | 1.4377
2008-01-23 00:00:00 | Wednesday | 14:40:00 | 1.4377 | 1.4378 | 1.4375 | 1.4375
2008-01-23 00:00:00 | Wednesday | 14:45:00 | 1.4375 | 1.4376 | 1.4372 | 1.4373
2008-01-23 00:00:00 | Wednesday | 14:50:00 | 1.4373 | 1.4374 | 1.4372 | 1.4373
2008-01-23 00:00:00 | Wednesday | 14:55:00 | 1.4374 | 1.4374 | 1.4369 | 1.437
2008-01-23 00:00:00 | Wednesday | 15:00:00 | 1.437 | 1.4373 | 1.4367 | 1.4369
2008-01-23 00:00:00 | Wednesday | 15:05:00 | 1.4369 | 1.4372 | 1.4368 | 1.4369
2008-01-23 00:00:00 | Wednesday | 15:10:00 | 1.4369 | 1.4373 | 1.4367 | 1.4369
2008-01-23 00:00:00 | Wednesday | 15:15:00 | 1.4367 | 1.437 | 1.4366 | 1.4369
2008-01-23 00:00:00 | Wednesday | 15:20:00 | 1.4369 | 1.4372 | 1.4367 | 1.4368
2008-01-23 00:00:00 | Wednesday | 15:25:00 | 1.4368 | 1.4369 | 1.4363 | 1.4366
2008-01-23 00:00:00 | Wednesday | 15:30:00 | 1.4366 | 1.4368 | 1.4365 | 1.4366
2008-01-23 00:00:00 | Wednesday | 15:35:00 | 1.4366 | 1.4369 | 1.4364 | 1.4368
2008-01-23 00:00:00 | Wednesday | 15:40:00 | 1.4368 | 1.437 | 1.4366 | 1.4369
2008-01-23 00:00:00 | Wednesday | 15:45:00 | 1.4369 | 1.4372 | 1.4365 | 1.4368
2008-01-23 00:00:00 | Wednesday | 15:50:00 | 1.4368 | 1.4374 | 1.4367 | 1.437
2008-01-23 00:00:00 | Wednesday | 15:55:00 | 1.4371 | 1.4371 | 1.4366 | 1.4366
2008-01-23 00:00:00 | Wednesday | 16:00:00 | 1.4366 | 1.4369 | 1.4362 | 1.4364
2008-01-23 00:00:00 | Wednesday | 16:05:00 | 1.4364 | 1.4365 | 1.4357 | 1.4358
2008-01-23 00:00:00 | Wednesday | 16:10:00 | 1.4358 | 1.4364 | 1.4357 | 1.436
2008-01-23 00:00:00 | Wednesday | 16:15:00 | 1.436 | 1.4362 | 1.4358 | 1.4359
2008-01-23 00:00:00 | Wednesday | 16:20:00 | 1.4359 | 1.4363 | 1.4358 | 1.4362
2008-01-23 00:00:00 | Wednesday | 16:25:00 | 1.4362 | 1.4365 | 1.4357 | 1.4362
2008-01-23 00:00:00 | Wednesday | 16:30:00 | 1.4362 | 1.4364 | 1.4357 | 1.436
2008-01-23 00:00:00 | Wednesday | 16:35:00 | 1.436 | 1.4361 | 1.4354 | 1.4354
2008-01-23 00:00:00 | Wednesday | 16:40:00 | 1.4354 | 1.4356 | 1.4351 | 1.4354
2008-01-23 00:00:00 | Wednesday | 16:45:00 | 1.4354 | 1.4358 | 1.4352 | 1.4354
2008-01-23 00:00:00 | Wednesday | 16:50:00 | 1.4354 | 1.4357 | 1.4351 | 1.4356
2008-01-23 00:00:00 | Wednesday | 16:55:00 | 1.4356 | 1.4356 | 1.4351 | 1.4352
2008-01-23 00:00:00 | Wednesday | 17:00:00 | 1.4352 | 1.4354 | 1.4348 | 1.435
2008-01-23 00:00:00 | Wednesday | 17:05:00 | 1.4349 | 1.4351 | 1.4347 | 1.4349
2008-01-23 00:00:00 | Wednesday | 17:10:00 | 1.4349 | 1.4352 | 1.4346 | 1.4349
2008-01-23 00:00:00 | Wednesday | 17:15:00 | 1.4349 | 1.4353 | 1.4348 | 1.4351
2008-01-23 00:00:00 | Wednesday | 17:20:00 | 1.4351 | 1.4354 | 1.4349 | 1.4353
2008-01-23 00:00:00 | Wednesday | 17:25:00 | 1.4353 | 1.4363 | 1.4351 | 1.4359
2008-01-23 00:00:00 | Wednesday | 17:30:00 | 1.4359 | 1.4368 | 1.4358 | 1.4367
2008-01-23 00:00:00 | Wednesday | 17:35:00 | 1.4367 | 1.4377 | 1.4366 | 1.437
2008-01-23 00:00:00 | Wednesday | 17:40:00 | 1.4369 | 1.4374 | 1.4363 | 1.4363
2008-01-23 00:00:00 | Wednesday | 17:45:00 | 1.4363 | 1.4366 | 1.4358 | 1.4362
2008-01-23 00:00:00 | Wednesday | 17:50:00 | 1.4362 | 1.4369 | 1.4361 | 1.4364
2008-01-23 00:00:00 | Wednesday | 17:55:00 | 1.4364 | 1.4366 | 1.4362 | 1.4365
2008-01-23 00:00:00 | Wednesday | 18:00:00 | 1.4365 | 1.437 | 1.4361 | 1.4368
2008-01-23 00:00:00 | Wednesday | 18:05:00 | 1.4368 | 1.4369 | 1.4363 | 1.4364
2008-01-23 00:00:00 | Wednesday | 18:10:00 | 1.4364 | 1.4366 | 1.4358 | 1.436
2008-01-23 00:00:00 | Wednesday | 18:15:00 | 1.436 | 1.4365 | 1.4358 | 1.4365
2008-01-23 00:00:00 | Wednesday | 18:20:00 | 1.4365 | 1.4368 | 1.4361 | 1.4364
2008-01-23 00:00:00 | Wednesday | 18:25:00 | 1.4364 | 1.4368 | 1.4362 | 1.4367
2008-01-23 00:00:00 | Wednesday | 18:30:00 | 1.4367 | 1.4367 | 1.4356 | 1.4358
2008-01-23 00:00:00 | Wednesday | 18:35:00 | 1.4358 | 1.436 | 1.4352 | 1.4352
2008-01-23 00:00:00 | Wednesday | 18:40:00 | 1.4352 | 1.4357 | 1.4349 | 1.4349
2008-01-23 00:00:00 | Wednesday | 18:45:00 | 1.4349 | 1.4352 | 1.4349 | 1.4351
2008-01-23 00:00:00 | Wednesday | 18:50:00 | 1.4351 | 1.4363 | 1.4351 | 1.4362
2008-01-23 00:00:00 | Wednesday | 18:55:00 | 1.4362 | 1.4367 | 1.4358 | 1.4367
2008-01-23 00:00:00 | Wednesday | 19:00:00 | 1.4367 | 1.4372 | 1.4365 | 1.4371
2008-01-23 00:00:00 | Wednesday | 19:05:00 | 1.437 | 1.4373 | 1.4367 | 1.4371
2008-01-23 00:00:00 | Wednesday | 19:10:00 | 1.4371 | 1.4372 | 1.4367 | 1.4368
2008-01-23 00:00:00 | Wednesday | 19:15:00 | 1.4368 | 1.4371 | 1.4366 | 1.4369
2008-01-23 00:00:00 | Wednesday | 19:20:00 | 1.4369 | 1.4378 | 1.4367 | 1.4377
2008-01-23 00:00:00 | Wednesday | 19:25:00 | 1.4377 | 1.4379 | 1.4374 | 1.4378
2008-01-23 00:00:00 | Wednesday | 19:30:00 | 1.4378 | 1.4379 | 1.4375 | 1.4376
2008-01-23 00:00:00 | Wednesday | 19:35:00 | 1.4376 | 1.4377 | 1.4372 | 1.4375
2008-01-23 00:00:00 | Wednesday | 19:40:00 | 1.4375 | 1.4379 | 1.4373 | 1.4376
2008-01-23 00:00:00 | Wednesday | 19:45:00 | 1.4376 | 1.4379 | 1.4374 | 1.4377
2008-01-23 00:00:00 | Wednesday | 19:50:00 | 1.4377 | 1.4378 | 1.4373 | 1.4376
2008-01-23 00:00:00 | Wednesday | 19:55:00 | 1.4377 | 1.4383 | 1.4375 | 1.438
2008-01-23 00:00:00 | Wednesday | 20:00:00 | 1.438 | 1.4383 | 1.4377 | 1.4378
2008-01-23 00:00:00 | Wednesday | 20:05:00 | 1.4378 | 1.4383 | 1.4378 | 1.4381
2008-01-23 00:00:00 | Wednesday | 20:10:00 | 1.438 | 1.4382 | 1.4373 | 1.4375
2008-01-23 00:00:00 | Wednesday | 20:15:00 | 1.4375 | 1.4377 | 1.437 | 1.4371
2008-01-23 00:00:00 | Wednesday | 20:20:00 | 1.4371 | 1.4374 | 1.4363 | 1.4365
2008-01-23 00:00:00 | Wednesday | 20:25:00 | 1.4365 | 1.4377 | 1.4362 | 1.4376
2008-01-23 00:00:00 | Wednesday | 20:30:00 | 1.4376 | 1.4378 | 1.4372 | 1.4372
2008-01-23 00:00:00 | Wednesday | 20:35:00 | 1.4372 | 1.4374 | 1.4367 | 1.4371
2008-01-23 00:00:00 | Wednesday | 20:40:00 | 1.4371 | 1.4372 | 1.4367 | 1.4369
2008-01-23 00:00:00 | Wednesday | 20:45:00 | 1.4369 | 1.4373 | 1.4369 | 1.437
2008-01-23 00:00:00 | Wednesday | 20:50:00 | 1.437 | 1.4375 | 1.437 | 1.4373
2008-01-23 00:00:00 | Wednesday | 20:55:00 | 1.4373 | 1.4375 | 1.4371 | 1.4374
2008-01-23 00:00:00 | Wednesday | 21:00:00 | 1.4372 | 1.4379 | 1.437 | 1.4377
2008-01-23 00:00:00 | Wednesday | 21:05:00 | 1.4377 | 1.4379 | 1.4372 | 1.4378
2008-01-23 00:00:00 | Wednesday | 21:10:00 | 1.4378 | 1.4379 | 1.4374 | 1.4379
2008-01-23 00:00:00 | Wednesday | 21:15:00 | 1.4379 | 1.4387 | 1.4379 | 1.4387
2008-01-23 00:00:00 | Wednesday | 21:20:00 | 1.4387 | 1.4389 | 1.4384 | 1.4386
2008-01-23 00:00:00 | Wednesday | 21:25:00 | 1.4386 | 1.4387 | 1.4382 | 1.4384
2008-01-23 00:00:00 | Wednesday | 21:30:00 | 1.4384 | 1.4388 | 1.4381 | 1.4385
2008-01-23 00:00:00 | Wednesday | 21:35:00 | 1.4385 | 1.4389 | 1.4385 | 1.4385
2008-01-23 00:00:00 | Wednesday | 21:40:00 | 1.4385 | 1.4387 | 1.4383 | 1.4386
2008-01-23 00:00:00 | Wednesday | 21:45:00 | 1.4386 | 1.4388 | 1.4384 | 1.4385
2008-01-23 00:00:00 | Wednesday | 21:50:00 | 1.4385 | 1.4388 | 1.4382 | 1.4387
2008-01-23 00:00:00 | Wednesday | 21:55:00 | 1.4387 | 1.439 | 1.4386 | 1.4387
2008-01-23 00:00:00 | Wednesday | 22:00:00 | 1.4388 | 1.4391 | 1.4384 | 1.4389
2008-01-23 00:00:00 | Wednesday | 22:05:00 | 1.4389 | 1.4389 | 1.4385 | 1.4385
2008-01-23 00:00:00 | Wednesday | 22:10:00 | 1.4386 | 1.4387 | 1.4375 | 1.4382
2008-01-23 00:00:00 | Wednesday | 22:15:00 | 1.4383 | 1.4386 | 1.4378 | 1.4379
2008-01-23 00:00:00 | Wednesday | 22:20:00 | 1.4379 | 1.4383 | 1.4378 | 1.4382
2008-01-23 00:00:00 | Wednesday | 22:25:00 | 1.4382 | 1.4389 | 1.4382 | 1.4389
2008-01-23 00:00:00 | Wednesday | 22:30:00 | 1.4389 | 1.439 | 1.4388 | 1.439
2008-01-23 00:00:00 | Wednesday | 22:35:00 | 1.4389 | 1.4392 | 1.4386 | 1.4392
2008-01-23 00:00:00 | Wednesday | 22:40:00 | 1.4392 | 1.4392 | 1.4382 | 1.4382
2008-01-23 00:00:00 | Wednesday | 22:45:00 | 1.4382 | 1.4389 | 1.4379 | 1.4387
2008-01-23 00:00:00 | Wednesday | 22:50:00 | 1.4385 | 1.4387 | 1.4379 | 1.438
2008-01-23 00:00:00 | Wednesday | 22:55:00 | 1.438 | 1.4381 | 1.4376 | 1.4377
2008-01-23 00:00:00 | Wednesday | 23:00:00 | 1.4376 | 1.4378 | 1.4372 | 1.4378
2008-01-23 00:00:00 | Wednesday | 23:05:00 | 1.4378 | 1.4379 | 1.4373 | 1.4377
2008-01-23 00:00:00 | Wednesday | 23:10:00 | 1.4376 | 1.4379 | 1.4365 | 1.4366
2008-01-23 00:00:00 | Wednesday | 23:15:00 | 1.4366 | 1.4368 | 1.4354 | 1.4358
2008-01-23 00:00:00 | Wednesday | 23:20:00 | 1.4358 | 1.4358 | 1.4348 | 1.4356
2008-01-23 00:00:00 | Wednesday | 23:25:00 | 1.4355 | 1.4364 | 1.4355 | 1.4361
2008-01-23 00:00:00 | Wednesday | 23:30:00 | 1.4361 | 1.4361 | 1.4356 | 1.4358
2008-01-23 00:00:00 | Wednesday | 23:35:00 | 1.4358 | 1.436 | 1.4357 | 1.4358
2008-01-23 00:00:00 | Wednesday | 23:40:00 | 1.4358 | 1.4364 | 1.4357 | 1.4363
2008-01-23 00:00:00 | Wednesday | 23:45:00 | 1.4364 | 1.4366 | 1.436 | 1.4361
2008-01-23 00:00:00 | Wednesday | 23:50:00 | 1.4361 | 1.4363 | 1.4359 | 1.436
2008-01-23 00:00:00 | Wednesday | 23:55:00 | 1.436 | 1.436 | 1.4346 | 1.4346
2008-01-24 00:00:00 | Thursday | 00:00:00 | 1.4346 | 1.4353 | 1.4346 | 1.4348
2008-01-24 00:00:00 | Thursday | 00:05:00 | 1.4348 | 1.4351 | 1.4346 | 1.4347
2008-01-24 00:00:00 | Thursday | 00:10:00 | 1.4347 | 1.4353 | 1.4346 | 1.4348
2008-01-24 00:00:00 | Thursday | 00:15:00 | 1.4348 | 1.4348 | 1.4334 | 1.4336
2008-01-24 00:00:00 | Thursday | 00:20:00 | 1.4336 | 1.4343 | 1.4336 | 1.4337
2008-01-24 00:00:00 | Thursday | 00:25:00 | 1.4337 | 1.4338 | 1.4333 | 1.4338
2008-01-24 00:00:00 | Thursday | 00:30:00 | 1.4338 | 1.4344 | 1.4335 | 1.4342
2008-01-24 00:00:00 | Thursday | 00:35:00 | 1.4342 | 1.4343 | 1.4337 | 1.4339
2008-01-24 00:00:00 | Thursday | 00:40:00 | 1.4339 | 1.4346 | 1.4337 | 1.4346
2008-01-24 00:00:00 | Thursday | 00:45:00 | 1.4346 | 1.4348 | 1.4344 | 1.4346
2008-01-24 00:00:00 | Thursday | 00:50:00 | 1.4346 | 1.4348 | 1.4343 | 1.4345
2008-01-24 00:00:00 | Thursday | 00:55:00 | 1.4345 | 1.4348 | 1.4343 | 1.4345
2008-01-24 00:00:00 | Thursday | 01:00:00 | 1.4345 | 1.4352 | 1.4345 | 1.435
2008-01-24 00:00:00 | Thursday | 01:05:00 | 1.435 | 1.4352 | 1.4342 | 1.4344
2008-01-24 00:00:00 | Thursday | 01:10:00 | 1.4344 | 1.4347 | 1.4343 | 1.4344
2008-01-24 00:00:00 | Thursday | 01:15:00 | 1.4343 | 1.4345 | 1.4342 | 1.4344
2008-01-24 00:00:00 | Thursday | 01:20:00 | 1.4344 | 1.4344 | 1.4339 | 1.434
2008-01-24 00:00:00 | Thursday | 01:25:00 | 1.434 | 1.4341 | 1.4332 | 1.4334
2008-01-24 00:00:00 | Thursday | 01:30:00 | 1.4334 | 1.4342 | 1.4333 | 1.4335
2008-01-24 00:00:00 | Thursday | 01:35:00 | 1.4335 | 1.4341 | 1.4335 | 1.434
2008-01-24 00:00:00 | Thursday | 01:40:00 | 1.434 | 1.4351 | 1.4338 | 1.4351
2008-01-24 00:00:00 | Thursday | 01:45:00 | 1.4352 | 1.4352 | 1.4346 | 1.4346
2008-01-24 00:00:00 | Thursday | 01:50:00 | 1.4345 | 1.435 | 1.4345 | 1.4346
2008-01-24 00:00:00 | Thursday | 01:55:00 | 1.4345 | 1.4354 | 1.4345 | 1.4352
2008-01-24 00:00:00 | Thursday | 02:00:00 | 1.4352 | 1.4355 | 1.4347 | 1.4347
2008-01-24 00:00:00 | Thursday | 02:05:00 | 1.4347 | 1.4348 | 1.4346 | 1.4347
2008-01-24 00:00:00 | Thursday | 02:10:00 | 1.4347 | 1.4348 | 1.4347 | 1.4347
2008-01-24 00:00:00 | Thursday | 02:15:00 | 1.4345 | 1.435 | 1.4345 | 1.435
2008-01-24 00:00:00 | Thursday | 02:20:00 | 1.435 | 1.4353 | 1.4349 | 1.4351
2008-01-24 00:00:00 | Thursday | 02:25:00 | 1.4351 | 1.4351 | 1.4349 | 1.435
2008-01-24 00:00:00 | Thursday | 02:30:00 | 1.435 | 1.4352 | 1.435 | 1.4351
2008-01-24 00:00:00 | Thursday | 02:35:00 | 1.4351 | 1.4352 | 1.435 | 1.4351
2008-01-24 00:00:00 | Thursday | 02:40:00 | 1.4351 | 1.4351 | 1.4351 | 1.4351
2008-01-24 00:00:00 | Thursday | 02:45:00 | 1.4351 | 1.4351 | 1.4345 | 1.4347
2008-01-24 00:00:00 | Thursday | 02:50:00 | 1.4347 | 1.4347 | 1.4344 | 1.4346
2008-01-24 00:00:00 | Thursday | 02:55:00 | 1.4346 | 1.4346 | 1.4336 | 1.4336
2008-01-24 00:00:00 | Thursday | 03:00:00 | 1.4336 | 1.4336 | 1.4336 | 1.4336
2008-01-24 00:00:00 | Thursday | 03:05:00 | 1.4336 | 1.4343 | 1.4336 | 1.4341
2008-01-24 00:00:00 | Thursday | 03:10:00 | 1.434 | 1.4342 | 1.434 | 1.4342
2008-01-24 00:00:00 | Thursday | 03:15:00 | 1.4342 | 1.4343 | 1.4338 | 1.4341
2008-01-24 00:00:00 | Thursday | 03:20:00 | 1.4342 | 1.4345 | 1.434 | 1.434
2008-01-24 00:00:00 | Thursday | 03:25:00 | 1.434 | 1.4342 | 1.434 | 1.4341
2008-01-24 00:00:00 | Thursday | 03:30:00 | 1.4341 | 1.4342 | 1.4335 | 1.4336
2008-01-24 00:00:00 | Thursday | 03:35:00 | 1.4335 | 1.4342 | 1.4334 | 1.434
2008-01-24 00:00:00 | Thursday | 03:40:00 | 1.434 | 1.4341 | 1.4334 | 1.4334
2008-01-24 00:00:00 | Thursday | 03:45:00 | 1.4334 | 1.4334 | 1.4318 | 1.4329
2008-01-24 00:00:00 | Thursday | 03:50:00 | 1.4329 | 1.433 | 1.4327 | 1.433
2008-01-24 00:00:00 | Thursday | 03:55:00 | 1.4331 | 1.4335 | 1.4329 | 1.433
2008-01-24 00:00:00 | Thursday | 04:00:00 | 1.433 | 1.4332 | 1.4317 | 1.4318
2008-01-24 00:00:00 | Thursday | 04:05:00 | 1.4318 | 1.4322 | 1.4313 | 1.4313
2008-01-24 00:00:00 | Thursday | 04:10:00 | 1.4313 | 1.4314 | 1.4285 | 1.4302
2008-01-24 00:00:00 | Thursday | 04:15:00 | 1.4302 | 1.4304 | 1.4298 | 1.4303
2008-01-24 00:00:00 | Thursday | 04:20:00 | 1.4303 | 1.4319 | 1.4303 | 1.4307
2008-01-24 00:00:00 | Thursday | 04:25:00 | 1.4306 | 1.4314 | 1.4305 | 1.4309
2008-01-24 00:00:00 | Thursday | 04:30:00 | 1.4309 | 1.431 | 1.4307 | 1.431
2008-01-24 00:00:00 | Thursday | 04:35:00 | 1.431 | 1.4313 | 1.4307 | 1.4308
2008-01-24 00:00:00 | Thursday | 04:40:00 | 1.4308 | 1.4312 | 1.4307 | 1.4308
2008-01-24 00:00:00 | Thursday | 04:45:00 | 1.4308 | 1.4312 | 1.4306 | 1.4306
2008-01-24 00:00:00 | Thursday | 04:50:00 | 1.4306 | 1.4306 | 1.4301 | 1.4303
2008-01-24 00:00:00 | Thursday | 04:55:00 | 1.4303 | 1.4308 | 1.4303 | 1.4304
2008-01-24 00:00:00 | Thursday | 05:00:00 | 1.4304 | 1.4307 | 1.4304 | 1.4306
2008-01-24 00:00:00 | Thursday | 05:05:00 | 1.4306 | 1.4308 | 1.4303 | 1.4306
2008-01-24 00:00:00 | Thursday | 05:10:00 | 1.4306 | 1.4309 | 1.4306 | 1.4307
2008-01-24 00:00:00 | Thursday | 05:15:00 | 1.4307 | 1.4307 | 1.4306 | 1.4306
2008-01-24 00:00:00 | Thursday | 05:20:00 | 1.4306 | 1.4309 | 1.4304 | 1.4306
2008-01-24 00:00:00 | Thursday | 05:25:00 | 1.4305 | 1.4306 | 1.4301 | 1.4302
2008-01-24 00:00:00 | Thursday | 05:30:00 | 1.4302 | 1.4306 | 1.43 | 1.4304
2008-01-24 00:00:00 | Thursday | 05:35:00 | 1.4304 | 1.4304 | 1.4301 | 1.4303
2008-01-24 00:00:00 | Thursday | 05:40:00 | 1.4303 | 1.4305 | 1.4299 | 1.4305
2008-01-24 00:00:00 | Thursday | 05:45:00 | 1.4305 | 1.4306 | 1.4304 | 1.4305
2008-01-24 00:00:00 | Thursday | 05:50:00 | 1.4305 | 1.4305 | 1.4303 | 1.4304
2008-01-24 00:00:00 | Thursday | 05:55:00 | 1.4319 | 1.4348 | 1.4303 | 1.4304
2008-01-24 00:00:00 | Thursday | 06:00:00 | 1.4304 | 1.4305 | 1.4302 | 1.4304
2008-01-24 00:00:00 | Thursday | 06:05:00 | 1.4305 | 1.4305 | 1.4304 | 1.4304
2008-01-24 00:00:00 | Thursday | 06:10:00 | 1.4305 | 1.4305 | 1.4304 | 1.4305
2008-01-24 00:00:00 | Thursday | 06:15:00 | 1.4305 | 1.4305 | 1.4302 | 1.4303
2008-01-24 00:00:00 | Thursday | 06:20:00 | 1.4303 | 1.4305 | 1.4302 | 1.4304
2008-01-24 00:00:00 | Thursday | 06:25:00 | 1.4304 | 1.4304 | 1.4304 | 1.4304
2008-01-24 00:00:00 | Thursday | 06:30:00 | 1.4306 | 1.4308 | 1.4305 | 1.4305
2008-01-24 00:00:00 | Thursday | 06:35:00 | 1.4305 | 1.4315 | 1.4305 | 1.4313
2008-01-24 00:00:00 | Thursday | 06:40:00 | 1.4313 | 1.4313 | 1.4312 | 1.4313
2008-01-24 00:00:00 | Thursday | 06:45:00 | 1.4313 | 1.4313 | 1.4313 | 1.4313
2008-01-24 00:00:00 | Thursday | 06:50:00 | 1.4313 | 1.4313 | 1.4305 | 1.4305
2008-01-24 00:00:00 | Thursday | 06:55:00 | 1.4305 | 1.4317 | 1.4305 | 1.4307
2008-01-24 00:00:00 | Thursday | 07:00:00 | 1.4307 | 1.4307 | 1.4303 | 1.4303
2008-01-24 00:00:00 | Thursday | 07:05:00 | 1.4303 | 1.431 | 1.4302 | 1.431
2008-01-24 00:00:00 | Thursday | 07:10:00 | 1.431 | 1.431 | 1.4303 | 1.4303
2008-01-24 00:00:00 | Thursday | 07:15:00 | 1.4303 | 1.4304 | 1.4302 | 1.4303
2008-01-24 00:00:00 | Thursday | 07:20:00 | 1.4303 | 1.4304 | 1.4303 | 1.4304
2008-01-24 00:00:00 | Thursday | 07:25:00 | 1.4304 | 1.4304 | 1.4302 | 1.4302
2008-01-24 00:00:00 | Thursday | 07:30:00 | 1.4302 | 1.4305 | 1.4302 | 1.4303
2008-01-24 00:00:00 | Thursday | 07:35:00 | 1.4303 | 1.4304 | 1.4303 | 1.4304
2008-01-24 00:00:00 | Thursday | 07:40:00 | 1.4304 | 1.4304 | 1.4293 | 1.4302
2008-01-24 00:00:00 | Thursday | 07:45:00 | 1.4302 | 1.4305 | 1.43 | 1.4302
2008-01-24 00:00:00 | Thursday | 07:50:00 | 1.4302 | 1.4306 | 1.4301 | 1.4301
2008-01-24 00:00:00 | Thursday | 07:55:00 | 1.43 | 1.4303 | 1.43 | 1.4302
2008-01-24 00:00:00 | Thursday | 08:00:00 | 1.4303 | 1.4303 | 1.4297 | 1.4297
2008-01-24 00:00:00 | Thursday | 08:05:00 | 1.4297 | 1.43 | 1.4297 | 1.4298
2008-01-24 00:00:00 | Thursday | 08:10:00 | 1.4298 | 1.4301 | 1.4297 | 1.4301
2008-01-24 00:00:00 | Thursday | 08:15:00 | 1.4301 | 1.4305 | 1.4299 | 1.4303
2008-01-24 00:00:00 | Thursday | 08:20:00 | 1.4303 | 1.4306 | 1.4302 | 1.4304
2008-01-24 00:00:00 | Thursday | 08:25:00 | 1.4304 | 1.4307 | 1.4292 | 1.4293
2008-01-24 00:00:00 | Thursday | 08:30:00 | 1.4298 | 1.43 | 1.4293 | 1.4296
2008-01-24 00:00:00 | Thursday | 08:35:00 | 1.4296 | 1.4296 | 1.4292 | 1.4294
2008-01-24 00:00:00 | Thursday | 08:40:00 | 1.4294 | 1.4295 | 1.4293 | 1.4294
2008-01-24 00:00:00 | Thursday | 08:45:00 | 1.4294 | 1.4294 | 1.4292 | 1.4293
2008-01-24 00:00:00 | Thursday | 08:50:00 | 1.4292 | 1.4293 | 1.4292 | 1.4293
2008-01-24 00:00:00 | Thursday | 08:55:00 | 1.4293 | 1.4293 | 1.4281 | 1.4285
2008-01-24 00:00:00 | Thursday | 09:00:00 | 1.4285 | 1.429 | 1.4283 | 1.4283
2008-01-24 00:00:00 | Thursday | 09:05:00 | 1.4282 | 1.4292 | 1.4282 | 1.4288
2008-01-24 00:00:00 | Thursday | 09:10:00 | 1.4288 | 1.4289 | 1.4285 | 1.4288
2008-01-24 00:00:00 | Thursday | 09:15:00 | 1.4288 | 1.4296 | 1.4288 | 1.4292
2008-01-24 00:00:00 | Thursday | 09:20:00 | 1.4292 | 1.4296 | 1.4291 | 1.4296
2008-01-24 00:00:00 | Thursday | 09:25:00 | 1.4296 | 1.4298 | 1.4293 | 1.4295
2008-01-24 00:00:00 | Thursday | 09:30:00 | 1.4295 | 1.4297 | 1.4293 | 1.4296
2008-01-24 00:00:00 | Thursday | 09:35:00 | 1.4296 | 1.4297 | 1.4296 | 1.4296
2008-01-24 00:00:00 | Thursday | 09:40:00 | 1.4296 | 1.4302 | 1.4296 | 1.4302
2008-01-24 00:00:00 | Thursday | 09:45:00 | 1.4302 | 1.431 | 1.43 | 1.4304
2008-01-24 00:00:00 | Thursday | 09:50:00 | 1.4304 | 1.4307 | 1.4303 | 1.4303
2008-01-24 00:00:00 | Thursday | 09:55:00 | 1.4303 | 1.4304 | 1.4297 | 1.4297
2008-01-24 00:00:00 | Thursday | 10:00:00 | 1.4297 | 1.4306 | 1.429 | 1.4306
2008-01-24 00:00:00 | Thursday | 10:05:00 | 1.4306 | 1.4312 | 1.4306 | 1.4309
2008-01-24 00:00:00 | Thursday | 10:10:00 | 1.4309 | 1.4309 | 1.4307 | 1.4307
2008-01-24 00:00:00 | Thursday | 10:15:00 | 1.4307 | 1.4313 | 1.4307 | 1.4311
2008-01-24 00:00:00 | Thursday | 10:20:00 | 1.4311 | 1.4312 | 1.4307 | 1.4308
2008-01-24 00:00:00 | Thursday | 10:25:00 | 1.4308 | 1.4309 | 1.4306 | 1.4309
2008-01-24 00:00:00 | Thursday | 10:30:00 | 1.4309 | 1.431 | 1.4308 | 1.4308
2008-01-24 00:00:00 | Thursday | 10:35:00 | 1.4308 | 1.431 | 1.4304 | 1.4304
2008-01-24 00:00:00 | Thursday | 10:40:00 | 1.4304 | 1.4305 | 1.4302 | 1.4303
2008-01-24 00:00:00 | Thursday | 10:45:00 | 1.4303 | 1.4303 | 1.4301 | 1.4301
2008-01-24 00:00:00 | Thursday | 10:50:00 | 1.4301 | 1.4307 | 1.4301 | 1.4305
2008-01-24 00:00:00 | Thursday | 10:55:00 | 1.4305 | 1.4307 | 1.4304 | 1.4307
2008-01-24 00:00:00 | Thursday | 11:00:00 | 1.4307 | 1.4308 | 1.4306 | 1.4307
2008-01-24 00:00:00 | Thursday | 11:05:00 | 1.4307 | 1.4311 | 1.4306 | 1.4309
2008-01-24 00:00:00 | Thursday | 11:10:00 | 1.4309 | 1.431 | 1.4307 | 1.4308
2008-01-24 00:00:00 | Thursday | 11:15:00 | 1.4308 | 1.4309 | 1.4307 | 1.4307
2008-01-24 00:00:00 | Thursday | 11:20:00 | 1.4307 | 1.4308 | 1.4307 | 1.4308
2008-01-24 00:00:00 | Thursday | 11:25:00 | 1.4308 | 1.4308 | 1.4305 | 1.4307
2008-01-24 00:00:00 | Thursday | 11:30:00 | 1.4307 | 1.4308 | 1.4305 | 1.4307
2008-01-24 00:00:00 | Thursday | 11:35:00 | 1.4307 | 1.4307 | 1.4305 | 1.4306
2008-01-24 00:00:00 | Thursday | 11:40:00 | 1.4306 | 1.4307 | 1.4306 | 1.4307
2008-01-24 00:00:00 | Thursday | 11:45:00 | 1.4307 | 1.431 | 1.4306 | 1.4308
2008-01-24 00:00:00 | Thursday | 11:50:00 | 1.4307 | 1.4308 | 1.4307 | 1.4308
2008-01-24 00:00:00 | Thursday | 11:55:00 | 1.4308 | 1.4309 | 1.4306 | 1.4308
2008-01-24 00:00:00 | Thursday | 12:00:00 | 1.4308 | 1.4308 | 1.4305 | 1.4306
2008-01-24 00:00:00 | Thursday | 12:05:00 | 1.4306 | 1.4306 | 1.4305 | 1.4305
2008-01-24 00:00:00 | Thursday | 12:10:00 | 1.4306 | 1.4306 | 1.4303 | 1.4303
2008-01-24 00:00:00 | Thursday | 12:15:00 | 1.4303 | 1.4305 | 1.4303 | 1.4303
2008-01-24 00:00:00 | Thursday | 12:20:00 | 1.4303 | 1.4304 | 1.4303 | 1.4303
2008-01-24 00:00:00 | Thursday | 12:25:00 | 1.4303 | 1.4303 | 1.4296 | 1.4296
2008-01-24 00:00:00 | Thursday | 12:30:00 | 1.4296 | 1.4299 | 1.4292 | 1.4292
2008-01-24 00:00:00 | Thursday | 12:35:00 | 1.4292 | 1.4296 | 1.4292 | 1.4296
2008-01-24 00:00:00 | Thursday | 12:40:00 | 1.4296 | 1.43 | 1.4295 | 1.4298
2008-01-24 00:00:00 | Thursday | 12:45:00 | 1.4298 | 1.4299 | 1.4298 | 1.4298
2008-01-24 00:00:00 | Thursday | 12:50:00 | 1.4298 | 1.43 | 1.4298 | 1.4298
2008-01-24 00:00:00 | Thursday | 12:55:00 | 1.4298 | 1.4299 | 1.4296 | 1.4297
2008-01-24 00:00:00 | Thursday | 13:00:00 | 1.4297 | 1.4297 | 1.4295 | 1.4297
2008-01-24 00:00:00 | Thursday | 13:05:00 | 1.4297 | 1.4303 | 1.4295 | 1.4296
2008-01-24 00:00:00 | Thursday | 13:10:00 | 1.4296 | 1.4298 | 1.4294 | 1.4295
2008-01-24 00:00:00 | Thursday | 13:15:00 | 1.4295 | 1.4301 | 1.4293 | 1.43
2008-01-24 00:00:00 | Thursday | 13:20:00 | 1.43 | 1.4305 | 1.4297 | 1.4297
2008-01-24 00:00:00 | Thursday | 13:25:00 | 1.4297 | 1.4301 | 1.4296 | 1.4298
2008-01-24 00:00:00 | Thursday | 13:30:00 | 1.4298 | 1.4301 | 1.4298 | 1.4298
2008-01-24 00:00:00 | Thursday | 13:35:00 | 1.4298 | 1.4299 | 1.4298 | 1.4298
2008-01-24 00:00:00 | Thursday | 13:40:00 | 1.4298 | 1.4299 | 1.4295 | 1.4297
2008-01-24 00:00:00 | Thursday | 13:45:00 | 1.4297 | 1.4298 | 1.4296 | 1.4298
2008-01-24 00:00:00 | Thursday | 13:50:00 | 1.4297 | 1.4298 | 1.4295 | 1.4296
2008-01-24 00:00:00 | Thursday | 13:55:00 | 1.4296 | 1.4297 | 1.4292 | 1.4293
2008-01-24 00:00:00 | Thursday | 14:00:00 | 1.4293 | 1.4295 | 1.429 | 1.429
2008-01-24 00:00:00 | Thursday | 14:05:00 | 1.429 | 1.4298 | 1.429 | 1.4296
2008-01-24 00:00:00 | Thursday | 14:10:00 | 1.4296 | 1.4298 | 1.4295 | 1.4296
2008-01-24 00:00:00 | Thursday | 14:15:00 | 1.4296 | 1.4297 | 1.4295 | 1.4295
2008-01-24 00:00:00 | Thursday | 14:20:00 | 1.4295 | 1.4296 | 1.4293 | 1.4294
2008-01-24 00:00:00 | Thursday | 14:25:00 | 1.4293 | 1.4295 | 1.4293 | 1.4295
2008-01-24 00:00:00 | Thursday | 14:30:00 | 1.4295 | 1.4295 | 1.4292 | 1.4292
2008-01-24 00:00:00 | Thursday | 14:35:00 | 1.4292 | 1.4298 | 1.4292 | 1.4297
2008-01-24 00:00:00 | Thursday | 14:40:00 | 1.4297 | 1.4299 | 1.4296 | 1.4299
2008-01-24 00:00:00 | Thursday | 14:45:00 | 1.4299 | 1.43 | 1.4297 | 1.4297
2008-01-24 00:00:00 | Thursday | 14:50:00 | 1.4297 | 1.4299 | 1.4297 | 1.4298
2008-01-24 00:00:00 | Thursday | 14:55:00 | 1.4298 | 1.4299 | 1.4296 | 1.4296
2008-01-24 00:00:00 | Thursday | 15:00:00 | 1.4297 | 1.4298 | 1.4293 | 1.4296
2008-01-24 00:00:00 | Thursday | 15:05:00 | 1.4295 | 1.4304 | 1.4295 | 1.4299
2008-01-24 00:00:00 | Thursday | 15:10:00 | 1.4299 | 1.4301 | 1.4297 | 1.4301
2008-01-24 00:00:00 | Thursday | 15:15:00 | 1.4301 | 1.4304 | 1.43 | 1.4304
2008-01-24 00:00:00 | Thursday | 15:20:00 | 1.4304 | 1.4305 | 1.4302 | 1.4302
2008-01-24 00:00:00 | Thursday | 15:25:00 | 1.4302 | 1.4304 | 1.4302 | 1.4304
2008-01-24 00:00:00 | Thursday | 15:30:00 | 1.4304 | 1.4305 | 1.4302 | 1.4303
2008-01-24 00:00:00 | Thursday | 15:35:00 | 1.4303 | 1.4304 | 1.4302 | 1.4304
2008-01-24 00:00:00 | Thursday | 15:40:00 | 1.4303 | 1.4307 | 1.4303 | 1.4304
2008-01-24 00:00:00 | Thursday | 15:45:00 | 1.4304 | 1.4308 | 1.4303 | 1.4307
2008-01-24 00:00:00 | Thursday | 15:50:00 | 1.4307 | 1.4308 | 1.4303 | 1.4306
2008-01-24 00:00:00 | Thursday | 15:55:00 | 1.4306 | 1.4325 | 1.4306 | 1.4324
2008-01-24 00:00:00 | Thursday | 16:00:00 | 1.4324 | 1.4325 | 1.4313 | 1.4315
2008-01-24 00:00:00 | Thursday | 16:05:00 | 1.4315 | 1.4317 | 1.4313 | 1.4316
2008-01-24 00:00:00 | Thursday | 16:10:00 | 1.4316 | 1.4317 | 1.4315 | 1.4316
2008-01-24 00:00:00 | Thursday | 16:15:00 | 1.4316 | 1.4317 | 1.4315 | 1.4317
2008-01-24 00:00:00 | Thursday | 16:20:00 | 1.4317 | 1.4323 | 1.4316 | 1.4323
2008-01-24 00:00:00 | Thursday | 16:25:00 | 1.4323 | 1.4324 | 1.432 | 1.432
2008-01-24 00:00:00 | Thursday | 16:30:00 | 1.4321 | 1.4324 | 1.432 | 1.4324
2008-01-24 00:00:00 | Thursday | 16:35:00 | 1.4324 | 1.4325 | 1.432 | 1.4322
2008-01-24 00:00:00 | Thursday | 16:40:00 | 1.4322 | 1.4324 | 1.432 | 1.4322
2008-01-24 00:00:00 | Thursday | 16:45:00 | 1.4322 | 1.4322 | 1.4319 | 1.432
2008-01-24 00:00:00 | Thursday | 16:50:00 | 1.432 | 1.4323 | 1.4318 | 1.4323
2008-01-24 00:00:00 | Thursday | 16:55:00 | 1.4323 | 1.4335 | 1.4322 | 1.433
2008-01-24 00:00:00 | Thursday | 17:00:00 | 1.433 | 1.4331 | 1.4322 | 1.4322
2008-01-24 00:00:00 | Thursday | 17:05:00 | 1.4322 | 1.4325 | 1.432 | 1.4323
2008-01-24 00:00:00 | Thursday | 17:10:00 | 1.4323 | 1.4325 | 1.4322 | 1.4324
2008-01-24 00:00:00 | Thursday | 17:15:00 | 1.4324 | 1.4328 | 1.4324 | 1.4325
2008-01-24 00:00:00 | Thursday | 17:20:00 | 1.4325 | 1.433 | 1.4325 | 1.4326
2008-01-24 00:00:00 | Thursday | 17:25:00 | 1.4326 | 1.4328 | 1.4325 | 1.4326
2008-01-24 00:00:00 | Thursday | 17:30:00 | 1.4326 | 1.4329 | 1.4324 | 1.4324
2008-01-24 00:00:00 | Thursday | 17:35:00 | 1.4324 | 1.4325 | 1.4321 | 1.4323
2008-01-24 00:00:00 | Thursday | 17:40:00 | 1.4323 | 1.4325 | 1.4321 | 1.4325
2008-01-24 00:00:00 | Thursday | 17:45:00 | 1.4325 | 1.4325 | 1.4319 | 1.4322
2008-01-24 00:00:00 | Thursday | 17:50:00 | 1.4322 | 1.4323 | 1.432 | 1.4322
2008-01-24 00:00:00 | Thursday | 17:55:00 | 1.4322 | 1.4323 | 1.4321 | 1.4323
2008-01-24 00:00:00 | Thursday | 18:00:00 | 1.4323 | 1.4324 | 1.4317 | 1.4319
2008-01-24 00:00:00 | Thursday | 18:05:00 | 1.4319 | 1.4319 | 1.4311 | 1.4315
2008-01-24 00:00:00 | Thursday | 18:10:00 | 1.4315 | 1.4317 | 1.4311 | 1.4311
2008-01-24 00:00:00 | Thursday | 18:15:00 | 1.4311 | 1.4314 | 1.4306 | 1.4307
2008-01-24 00:00:00 | Thursday | 18:20:00 | 1.4307 | 1.4312 | 1.4305 | 1.4308
2008-01-24 00:00:00 | Thursday | 18:25:00 | 1.4308 | 1.4311 | 1.4306 | 1.431
2008-01-24 00:00:00 | Thursday | 18:30:00 | 1.431 | 1.4311 | 1.4307 | 1.4308
2008-01-24 00:00:00 | Thursday | 18:35:00 | 1.4308 | 1.4309 | 1.4308 | 1.4309
2008-01-24 00:00:00 | Thursday | 18:40:00 | 1.4309 | 1.4309 | 1.4307 | 1.4308
2008-01-24 00:00:00 | Thursday | 18:45:00 | 1.4308 | 1.4309 | 1.4306 | 1.4309
2008-01-24 00:00:00 | Thursday | 18:50:00 | 1.4309 | 1.431 | 1.4307 | 1.4309
2008-01-24 00:00:00 | Thursday | 18:55:00 | 1.4309 | 1.431 | 1.4305 | 1.4305
2008-01-24 00:00:00 | Thursday | 19:00:00 | 1.4305 | 1.4308 | 1.4305 | 1.4306
2008-01-24 00:00:00 | Thursday | 19:05:00 | 1.4307 | 1.4308 | 1.4304 | 1.4305
2008-01-24 00:00:00 | Thursday | 19:10:00 | 1.4305 | 1.4305 | 1.4297 | 1.4299
2008-01-24 00:00:00 | Thursday | 19:15:00 | 1.4299 | 1.4301 | 1.4296 | 1.4299
2008-01-24 00:00:00 | Thursday | 19:20:00 | 1.4299 | 1.4301 | 1.4296 | 1.4297
2008-01-24 00:00:00 | Thursday | 19:25:00 | 1.4297 | 1.4297 | 1.4296 | 1.4296
2008-01-24 00:00:00 | Thursday | 19:30:00 | 1.4297 | 1.4303 | 1.4295 | 1.4302
2008-01-24 00:00:00 | Thursday | 19:35:00 | 1.4302 | 1.4302 | 1.4298 | 1.43
2008-01-24 00:00:00 | Thursday | 19:40:00 | 1.43 | 1.4302 | 1.4299 | 1.4301
2008-01-24 00:00:00 | Thursday | 19:45:00 | 1.4301 | 1.4302 | 1.4295 | 1.4295
2008-01-24 00:00:00 | Thursday | 19:50:00 | 1.4295 | 1.4298 | 1.4294 | 1.4294
2008-01-24 00:00:00 | Thursday | 19:55:00 | 1.4294 | 1.43 | 1.4293 | 1.4296
2008-01-24 00:00:00 | Thursday | 20:00:00 | 1.4296 | 1.4298 | 1.4294 | 1.4297
2008-01-24 00:00:00 | Thursday | 20:05:00 | 1.4297 | 1.4297 | 1.4294 | 1.4295
2008-01-24 00:00:00 | Thursday | 20:10:00 | 1.4296 | 1.4297 | 1.4293 | 1.4293
2008-01-24 00:00:00 | Thursday | 20:15:00 | 1.4293 | 1.4296 | 1.4291 | 1.4293
2008-01-24 00:00:00 | Thursday | 20:20:00 | 1.4293 | 1.4298 | 1.4293 | 1.4298
2008-01-24 00:00:00 | Thursday | 20:25:00 | 1.4298 | 1.4299 | 1.4295 | 1.4297
2008-01-24 00:00:00 | Thursday | 20:30:00 | 1.4297 | 1.4298 | 1.4294 | 1.4297
2008-01-24 00:00:00 | Thursday | 20:35:00 | 1.4296 | 1.4298 | 1.4295 | 1.4295
2008-01-24 00:00:00 | Thursday | 20:40:00 | 1.4295 | 1.4297 | 1.4293 | 1.4295
2008-01-24 00:00:00 | Thursday | 20:45:00 | 1.4294 | 1.4296 | 1.4293 | 1.4294
2008-01-24 00:00:00 | Thursday | 20:50:00 | 1.4294 | 1.4296 | 1.4293 | 1.4295
2008-01-24 00:00:00 | Thursday | 20:55:00 | 1.4295 | 1.4297 | 1.4294 | 1.4296
2008-01-24 00:00:00 | Thursday | 21:00:00 | 1.4297 | 1.4297 | 1.4294 | 1.4296
2008-01-24 00:00:00 | Thursday | 21:05:00 | 1.4296 | 1.4303 | 1.4295 | 1.4299
2008-01-24 00:00:00 | Thursday | 21:10:00 | 1.4299 | 1.4301 | 1.4298 | 1.43
2008-01-24 00:00:00 | Thursday | 21:15:00 | 1.43 | 1.4302 | 1.4298 | 1.4298
2008-01-24 00:00:00 | Thursday | 21:20:00 | 1.4298 | 1.4301 | 1.4296 | 1.4299
2008-01-24 00:00:00 | Thursday | 21:25:00 | 1.4299 | 1.4303 | 1.4299 | 1.4303
2008-01-24 00:00:00 | Thursday | 21:30:00 | 1.4303 | 1.4304 | 1.43 | 1.4303
2008-01-24 00:00:00 | Thursday | 21:35:00 | 1.4303 | 1.4303 | 1.4297 | 1.43
2008-01-24 00:00:00 | Thursday | 21:40:00 | 1.43 | 1.4303 | 1.4299 | 1.43
2008-01-24 00:00:00 | Thursday | 21:45:00 | 1.43 | 1.4302 | 1.4291 | 1.4291
2008-01-24 00:00:00 | Thursday | 21:50:00 | 1.4291 | 1.4294 | 1.4291 | 1.4291
2008-01-24 00:00:00 | Thursday | 21:55:00 | 1.4291 | 1.4294 | 1.4282 | 1.4292
2008-01-24 00:00:00 | Thursday | 22:00:00 | 1.4292 | 1.4292 | 1.4286 | 1.4287
2008-01-24 00:00:00 | Thursday | 22:05:00 | 1.4286 | 1.4289 | 1.4285 | 1.4287
2008-01-24 00:00:00 | Thursday | 22:10:00 | 1.4287 | 1.4292 | 1.4285 | 1.4291
2008-01-24 00:00:00 | Thursday | 22:15:00 | 1.4291 | 1.4291 | 1.4286 | 1.4286
2008-01-24 00:00:00 | Thursday | 22:20:00 | 1.4286 | 1.4289 | 1.4285 | 1.4288
2008-01-24 00:00:00 | Thursday | 22:25:00 | 1.4288 | 1.429 | 1.4284 | 1.4287
2008-01-24 00:00:00 | Thursday | 22:30:00 | 1.4287 | 1.4288 | 1.4282 | 1.4283
2008-01-24 00:00:00 | Thursday | 22:35:00 | 1.4284 | 1.4285 | 1.4281 | 1.4281
2008-01-24 00:00:00 | Thursday | 22:40:00 | 1.428 | 1.4283 | 1.428 | 1.4282
2008-01-24 00:00:00 | Thursday | 22:45:00 | 1.4282 | 1.4282 | 1.4275 | 1.4278
2008-01-24 00:00:00 | Thursday | 22:50:00 | 1.4278 | 1.4278 | 1.4275 | 1.4277
2008-01-24 00:00:00 | Thursday | 22:55:00 | 1.4277 | 1.4277 | 1.4272 | 1.4273
2008-01-24 00:00:00 | Thursday | 23:00:00 | 1.4274 | 1.4275 | 1.4272 | 1.4273
2008-01-24 00:00:00 | Thursday | 23:05:00 | 1.4274 | 1.4275 | 1.4268 | 1.4268
2008-01-24 00:00:00 | Thursday | 23:10:00 | 1.4268 | 1.4272 | 1.4268 | 1.4272
2008-01-24 00:00:00 | Thursday | 23:15:00 | 1.4272 | 1.4276 | 1.4271 | 1.4275
2008-01-24 00:00:00 | Thursday | 23:20:00 | 1.4275 | 1.4278 | 1.4275 | 1.4276
2008-01-24 00:00:00 | Thursday | 23:25:00 | 1.4276 | 1.4277 | 1.4274 | 1.4275
2008-01-24 00:00:00 | Thursday | 23:30:00 | 1.4275 | 1.4276 | 1.4274 | 1.4275
2008-01-24 00:00:00 | Thursday | 23:35:00 | 1.4275 | 1.4276 | 1.4274 | 1.4275
2008-01-24 00:00:00 | Thursday | 23:40:00 | 1.4276 | 1.4276 | 1.4269 | 1.4269
2008-01-24 00:00:00 | Thursday | 23:45:00 | 1.427 | 1.4271 | 1.4268 | 1.427
2008-01-24 00:00:00 | Thursday | 23:50:00 | 1.427 | 1.4274 | 1.4268 | 1.4269
2008-01-24 00:00:00 | Thursday | 23:55:00 | 1.4269 | 1.4272 | 1.4267 | 1.4272
2008-01-25 00:00:00 | Friday | 00:00:00 | 1.4272 | 1.4277 | 1.4269 | 1.4277
2008-01-25 00:00:00 | Friday | 00:05:00 | 1.4277 | 1.4278 | 1.4275 | 1.4276
2008-01-25 00:00:00 | Friday | 00:10:00 | 1.4276 | 1.428 | 1.4273 | 1.4277
2008-01-25 00:00:00 | Friday | 00:15:00 | 1.4278 | 1.4279 | 1.4274 | 1.4274
2008-01-25 00:00:00 | Friday | 00:20:00 | 1.4274 | 1.4276 | 1.4271 | 1.4274
2008-01-25 00:00:00 | Friday | 00:25:00 | 1.4274 | 1.4276 | 1.4272 | 1.4276
2008-01-25 00:00:00 | Friday | 00:30:00 | 1.4276 | 1.4276 | 1.427 | 1.4271
2008-01-25 00:00:00 | Friday | 00:35:00 | 1.4271 | 1.4271 | 1.4266 | 1.4267
2008-01-25 00:00:00 | Friday | 00:40:00 | 1.4267 | 1.427 | 1.4266 | 1.4268
2008-01-25 00:00:00 | Friday | 00:45:00 | 1.4268 | 1.427 | 1.4267 | 1.4268
2008-01-25 00:00:00 | Friday | 00:50:00 | 1.4268 | 1.427 | 1.4266 | 1.4267
2008-01-25 00:00:00 | Friday | 00:55:00 | 1.4266 | 1.4273 | 1.4266 | 1.4268
2008-01-25 00:00:00 | Friday | 01:00:00 | 1.4268 | 1.4272 | 1.4266 | 1.4272
2008-01-25 00:00:00 | Friday | 01:05:00 | 1.4271 | 1.4274 | 1.427 | 1.4271
2008-01-25 00:00:00 | Friday | 01:10:00 | 1.4271 | 1.4274 | 1.4267 | 1.4273
2008-01-25 00:00:00 | Friday | 01:15:00 | 1.4273 | 1.4275 | 1.4271 | 1.4272
2008-01-25 00:00:00 | Friday | 01:20:00 | 1.4273 | 1.4274 | 1.427 | 1.4272
2008-01-25 00:00:00 | Friday | 01:25:00 | 1.4272 | 1.4274 | 1.4272 | 1.4273
2008-01-25 00:00:00 | Friday | 01:30:00 | 1.4273 | 1.4274 | 1.4273 | 1.4274
2008-01-25 00:00:00 | Friday | 01:35:00 | 1.4274 | 1.4274 | 1.4274 | 1.4274
2008-01-25 00:00:00 | Friday | 01:40:00 | 1.4274 | 1.4274 | 1.4274 | 1.4274
2008-01-25 00:00:00 | Friday | 01:45:00 | 1.4275 | 1.4277 | 1.4274 | 1.4277
2008-01-25 00:00:00 | Friday | 01:50:00 | 1.4277 | 1.4277 | 1.4275 | 1.4277
2008-01-25 00:00:00 | Friday | 01:55:00 | 1.4277 | 1.4277 | 1.4275 | 1.4276
2008-01-25 00:00:00 | Friday | 02:00:00 | 1.4276 | 1.4278 | 1.4275 | 1.4275
2008-01-25 00:00:00 | Friday | 02:05:00 | 1.4275 | 1.4275 | 1.4275 | 1.4275
2008-01-25 00:00:00 | Friday | 02:10:00 | 1.4275 | 1.4281 | 1.4275 | 1.4275
2008-01-25 00:00:00 | Friday | 02:15:00 | 1.4275 | 1.4277 | 1.4275 | 1.4276
2008-01-25 00:00:00 | Friday | 02:20:00 | 1.4276 | 1.4276 | 1.4275 | 1.4275
2008-01-25 00:00:00 | Friday | 02:25:00 | 1.4275 | 1.4276 | 1.4275 | 1.4276
2008-01-25 00:00:00 | Friday | 02:30:00 | 1.4276 | 1.4277 | 1.4275 | 1.4276
2008-01-25 00:00:00 | Friday | 02:35:00 | 1.4276 | 1.4277 | 1.4274 | 1.4275
2008-01-25 00:00:00 | Friday | 02:40:00 | 1.4275 | 1.4277 | 1.4275 | 1.4276
2008-01-25 00:00:00 | Friday | 02:45:00 | 1.4276 | 1.4276 | 1.4274 | 1.4275
2008-01-25 00:00:00 | Friday | 02:50:00 | 1.4275 | 1.4275 | 1.4274 | 1.4275
2008-01-25 00:00:00 | Friday | 02:55:00 | 1.4275 | 1.4275 | 1.4273 | 1.4273
2008-01-25 00:00:00 | Friday | 03:00:00 | 1.4274 | 1.4274 | 1.4272 | 1.4273
2008-01-25 00:00:00 | Friday | 03:05:00 | 1.4273 | 1.4274 | 1.4272 | 1.4273
2008-01-25 00:00:00 | Friday | 03:10:00 | 1.4273 | 1.4274 | 1.427 | 1.427
2008-01-25 00:00:00 | Friday | 03:15:00 | 1.427 | 1.4273 | 1.427 | 1.4272
2008-01-25 00:00:00 | Friday | 03:20:00 | 1.4272 | 1.4272 | 1.427 | 1.427
2008-01-25 00:00:00 | Friday | 03:25:00 | 1.427 | 1.4272 | 1.4264 | 1.4264
2008-01-25 00:00:00 | Friday | 03:30:00 | 1.4264 | 1.4266 | 1.4264 | 1.4265
2008-01-25 00:00:00 | Friday | 03:35:00 | 1.4265 | 1.4268 | 1.4263 | 1.4268
2008-01-25 00:00:00 | Friday | 03:40:00 | 1.4268 | 1.427 | 1.4265 | 1.427
2008-01-25 00:00:00 | Friday | 03:45:00 | 1.427 | 1.427 | 1.4264 | 1.4269
2008-01-25 00:00:00 | Friday | 03:50:00 | 1.4269 | 1.427 | 1.4269 | 1.4269
2008-01-25 00:00:00 | Friday | 03:55:00 | 1.4269 | 1.4272 | 1.4267 | 1.4268
2008-01-25 00:00:00 | Friday | 04:00:00 | 1.4269 | 1.427 | 1.4268 | 1.4269
2008-01-25 00:00:00 | Friday | 04:05:00 | 1.4269 | 1.4272 | 1.4268 | 1.4269
2008-01-25 00:00:00 | Friday | 04:10:00 | 1.4269 | 1.4271 | 1.4269 | 1.4271
2008-01-25 00:00:00 | Friday | 04:15:00 | 1.4271 | 1.4271 | 1.4268 | 1.4269
2008-01-25 00:00:00 | Friday | 04:20:00 | 1.4269 | 1.427 | 1.4268 | 1.4268
2008-01-25 00:00:00 | Friday | 04:25:00 | 1.4269 | 1.4269 | 1.4268 | 1.4269
2008-01-25 00:00:00 | Friday | 04:30:00 | 1.4269 | 1.427 | 1.4265 | 1.4266
2008-01-25 00:00:00 | Friday | 04:35:00 | 1.4266 | 1.4266 | 1.4266 | 1.4266
2008-01-25 00:00:00 | Friday | 04:40:00 | 1.4266 | 1.4267 | 1.4265 | 1.4265
2008-01-25 00:00:00 | Friday | 04:45:00 | 1.4265 | 1.4266 | 1.4259 | 1.4261
2008-01-25 00:00:00 | Friday | 04:50:00 | 1.4261 | 1.4264 | 1.4259 | 1.4264
2008-01-25 00:00:00 | Friday | 04:55:00 | 1.4264 | 1.4265 | 1.4263 | 1.4264
2008-01-25 00:00:00 | Friday | 05:00:00 | 1.4264 | 1.4264 | 1.4258 | 1.4264
2008-01-25 00:00:00 | Friday | 05:05:00 | 1.4264 | 1.4267 | 1.4258 | 1.4265
2008-01-25 00:00:00 | Friday | 05:10:00 | 1.4265 | 1.4266 | 1.4263 | 1.4265
2008-01-25 00:00:00 | Friday | 05:15:00 | 1.4265 | 1.4265 | 1.426 | 1.4263
2008-01-25 00:00:00 | Friday | 05:20:00 | 1.4263 | 1.4263 | 1.426 | 1.4261
2008-01-25 00:00:00 | Friday | 05:25:00 | 1.4261 | 1.4263 | 1.4261 | 1.4263
2008-01-25 00:00:00 | Friday | 05:30:00 | 1.4263 | 1.4265 | 1.4261 | 1.4262
2008-01-25 00:00:00 | Friday | 05:35:00 | 1.4262 | 1.4264 | 1.4262 | 1.4264
2008-01-25 00:00:00 | Friday | 05:40:00 | 1.4264 | 1.4265 | 1.4262 | 1.4264
2008-01-25 00:00:00 | Friday | 05:45:00 | 1.4264 | 1.4264 | 1.4264 | 1.4264
2008-01-25 00:00:00 | Friday | 05:50:00 | 1.4264 | 1.4264 | 1.4262 | 1.4264
2008-01-25 00:00:00 | Friday | 05:55:00 | 1.4264 | 1.4267 | 1.4262 | 1.4264
2008-01-25 00:00:00 | Friday | 06:00:00 | 1.4264 | 1.4265 | 1.4262 | 1.4263
2008-01-25 00:00:00 | Friday | 06:05:00 | 1.4264 | 1.4264 | 1.4263 | 1.4263
2008-01-25 00:00:00 | Friday | 06:10:00 | 1.4262 | 1.4263 | 1.426 | 1.4263
2008-01-25 00:00:00 | Friday | 06:15:00 | 1.4263 | 1.4264 | 1.4262 | 1.4264
2008-01-25 00:00:00 | Friday | 06:20:00 | 1.4264 | 1.4265 | 1.4264 | 1.4264
2008-01-25 00:00:00 | Friday | 06:25:00 | 1.4264 | 1.4264 | 1.4263 | 1.4264
2008-01-25 00:00:00 | Friday | 06:30:00 | 1.4264 | 1.4264 | 1.4264 | 1.4264
2008-01-25 00:00:00 | Friday | 06:35:00 | 1.4264 | 1.4264 | 1.4264 | 1.4264
2008-01-25 00:00:00 | Friday | 06:40:00 | 1.4264 | 1.427 | 1.4264 | 1.4268
2008-01-25 00:00:00 | Friday | 06:45:00 | 1.4268 | 1.427 | 1.4262 | 1.4263
2008-01-25 00:00:00 | Friday | 06:55:00 | 1.4262 | 1.4271 | 1.4262 | 1.4269
2008-01-25 00:00:00 | Friday | 07:00:00 | 1.4269 | 1.427 | 1.4268 | 1.4268
2008-01-25 00:00:00 | Friday | 07:05:00 | 1.4268 | 1.4269 | 1.4266 | 1.4267
2008-01-25 00:00:00 | Friday | 07:10:00 | 1.4267 | 1.4267 | 1.4264 | 1.4265
2008-01-25 00:00:00 | Friday | 07:15:00 | 1.4265 | 1.4265 | 1.4265 | 1.4265
2008-01-25 00:00:00 | Friday | 07:20:00 | 1.4266 | 1.4269 | 1.4264 | 1.4269
2008-01-25 00:00:00 | Friday | 07:25:00 | 1.4269 | 1.427 | 1.4267 | 1.4267
2008-01-25 00:00:00 | Friday | 07:30:00 | 1.4268 | 1.4268 | 1.4266 | 1.4267
2008-01-25 00:00:00 | Friday | 07:35:00 | 1.4267 | 1.4268 | 1.4256 | 1.4268
2008-01-25 00:00:00 | Friday | 07:40:00 | 1.4268 | 1.4269 | 1.4268 | 1.4268
2008-01-25 00:00:00 | Friday | 07:45:00 | 1.4268 | 1.427 | 1.4268 | 1.4269
2008-01-25 00:00:00 | Friday | 07:50:00 | 1.4268 | 1.4269 | 1.4268 | 1.4268
2008-01-25 00:00:00 | Friday | 07:55:00 | 1.4269 | 1.4272 | 1.4269 | 1.4272
2008-01-25 00:00:00 | Friday | 08:00:00 | 1.4272 | 1.4272 | 1.4262 | 1.4268
2008-01-25 00:00:00 | Friday | 08:05:00 | 1.4268 | 1.4268 | 1.4267 | 1.4267
2008-01-25 00:00:00 | Friday | 08:10:00 | 1.4267 | 1.4269 | 1.4267 | 1.4268
2008-01-25 00:00:00 | Friday | 08:15:00 | 1.4268 | 1.4269 | 1.4267 | 1.4267
2008-01-25 00:00:00 | Friday | 08:20:00 | 1.4267 | 1.4267 | 1.4267 | 1.4267
2008-01-25 00:00:00 | Friday | 08:25:00 | 1.4267 | 1.4268 | 1.4267 | 1.4267
2008-01-25 00:00:00 | Friday | 08:30:00 | 1.4267 | 1.4267 | 1.4266 | 1.4267
2008-01-25 00:00:00 | Friday | 08:35:00 | 1.4267 | 1.4268 | 1.4266 | 1.4267
2008-01-25 00:00:00 | Friday | 08:40:00 | 1.4267 | 1.4268 | 1.4266 | 1.4268
2008-01-25 00:00:00 | Friday | 08:45:00 | 1.4268 | 1.427 | 1.4268 | 1.4269
2008-01-25 00:00:00 | Friday | 08:50:00 | 1.4269 | 1.4271 | 1.4268 | 1.427
2008-01-25 00:00:00 | Friday | 08:55:00 | 1.427 | 1.4272 | 1.4268 | 1.4271
2008-01-25 00:00:00 | Friday | 09:00:00 | 1.4271 | 1.4274 | 1.427 | 1.4271
2008-01-25 00:00:00 | Friday | 09:05:00 | 1.4271 | 1.4272 | 1.4269 | 1.4271
2008-01-25 00:00:00 | Friday | 09:10:00 | 1.4271 | 1.4272 | 1.4269 | 1.4269
2008-01-25 00:00:00 | Friday | 09:15:00 | 1.4269 | 1.427 | 1.4257 | 1.426
2008-01-25 00:00:00 | Friday | 09:20:00 | 1.426 | 1.426 | 1.4243 | 1.4251
2008-01-25 00:00:00 | Friday | 09:25:00 | 1.4251 | 1.4254 | 1.4241 | 1.4248
2008-01-25 00:00:00 | Friday | 09:30:00 | 1.4248 | 1.425 | 1.4237 | 1.4242
2008-01-25 00:00:00 | Friday | 09:35:00 | 1.4242 | 1.4242 | 1.4231 | 1.4237
2008-01-25 00:00:00 | Friday | 09:40:00 | 1.4237 | 1.4237 | 1.4236 | 1.4237
2008-01-25 00:00:00 | Friday | 09:45:00 | 1.4237 | 1.424 | 1.4237 | 1.4239
2008-01-25 00:00:00 | Friday | 09:50:00 | 1.4239 | 1.4241 | 1.4238 | 1.424
2008-01-25 00:00:00 | Friday | 09:55:00 | 1.424 | 1.4244 | 1.4237 | 1.4237
2008-01-25 00:00:00 | Friday | 10:00:00 | 1.4237 | 1.424 | 1.4235 | 1.4235
2008-01-25 00:00:00 | Friday | 10:05:00 | 1.4235 | 1.4236 | 1.4232 | 1.4233
2008-01-25 00:00:00 | Friday | 10:10:00 | 1.4236 | 1.4236 | 1.4236 | 1.4236
2008-01-25 00:00:00 | Friday | 10:15:00 | 1.4235 | 1.4237 | 1.4233 | 1.4234
2008-01-25 00:00:00 | Friday | 10:20:00 | 1.4234 | 1.4238 | 1.4234 | 1.4238
2008-01-25 00:00:00 | Friday | 10:25:00 | 1.4239 | 1.424 | 1.4237 | 1.424
2008-01-25 00:00:00 | Friday | 10:30:00 | 1.424 | 1.424 | 1.4232 | 1.4235
2008-01-25 00:00:00 | Friday | 10:35:00 | 1.4235 | 1.4237 | 1.4233 | 1.4235
2008-01-25 00:00:00 | Friday | 10:40:00 | 1.4234 | 1.4237 | 1.4234 | 1.4236
2008-01-25 00:00:00 | Friday | 10:45:00 | 1.4236 | 1.4237 | 1.4233 | 1.4234
2008-01-25 00:00:00 | Friday | 10:50:00 | 1.4234 | 1.4234 | 1.4234 | 1.4234
2008-01-25 00:00:00 | Friday | 10:55:00 | 1.4234 | 1.4235 | 1.4234 | 1.4235
2008-01-25 00:00:00 | Friday | 11:00:00 | 1.4235 | 1.4236 | 1.4234 | 1.4235
2008-01-25 00:00:00 | Friday | 11:05:00 | 1.4235 | 1.4237 | 1.4234 | 1.4236
2008-01-25 00:00:00 | Friday | 11:10:00 | 1.4235 | 1.4237 | 1.4233 | 1.4234
2008-01-25 00:00:00 | Friday | 11:15:00 | 1.4234 | 1.4235 | 1.4232 | 1.4235
2008-01-25 00:00:00 | Friday | 11:20:00 | 1.4235 | 1.4236 | 1.4233 | 1.4233
2008-01-25 00:00:00 | Friday | 11:25:00 | 1.4233 | 1.4236 | 1.4233 | 1.4235
2008-01-25 00:00:00 | Friday | 11:30:00 | 1.4235 | 1.4237 | 1.4234 | 1.4234
2008-01-25 00:00:00 | Friday | 11:35:00 | 1.4234 | 1.4236 | 1.4234 | 1.4235
2008-01-25 00:00:00 | Friday | 11:40:00 | 1.4234 | 1.4236 | 1.4222 | 1.4226
2008-01-25 00:00:00 | Friday | 11:45:00 | 1.4226 | 1.4229 | 1.4223 | 1.4224
2008-01-25 00:00:00 | Friday | 11:50:00 | 1.4224 | 1.423 | 1.4224 | 1.4228
2008-01-25 00:00:00 | Friday | 11:55:00 | 1.4228 | 1.4231 | 1.4227 | 1.4228
2008-01-25 00:00:00 | Friday | 12:00:00 | 1.4228 | 1.4231 | 1.4227 | 1.4228
2008-01-25 00:00:00 | Friday | 12:05:00 | 1.4228 | 1.423 | 1.4227 | 1.4227
2008-01-25 00:00:00 | Friday | 12:10:00 | 1.4227 | 1.4229 | 1.4227 | 1.4229
2008-01-25 00:00:00 | Friday | 12:15:00 | 1.4229 | 1.4231 | 1.4228 | 1.423
2008-01-25 00:00:00 | Friday | 12:20:00 | 1.423 | 1.4233 | 1.423 | 1.423
2008-01-25 00:00:00 | Friday | 12:25:00 | 1.423 | 1.4232 | 1.4229 | 1.4231
2008-01-25 00:00:00 | Friday | 12:30:00 | 1.4231 | 1.4233 | 1.423 | 1.4233
2008-01-25 00:00:00 | Friday | 12:35:00 | 1.4233 | 1.4237 | 1.4232 | 1.4235
2008-01-25 00:00:00 | Friday | 12:40:00 | 1.4236 | 1.4236 | 1.4233 | 1.4235
2008-01-25 00:00:00 | Friday | 12:45:00 | 1.4235 | 1.4235 | 1.4232 | 1.4234
2008-01-25 00:00:00 | Friday | 12:50:00 | 1.4234 | 1.4235 | 1.4232 | 1.4233
2008-01-25 00:00:00 | Friday | 12:55:00 | 1.4232 | 1.4234 | 1.423 | 1.4231
2008-01-25 00:00:00 | Friday | 13:00:00 | 1.4231 | 1.4231 | 1.4224 | 1.4225
2008-01-25 00:00:00 | Friday | 13:05:00 | 1.4224 | 1.4228 | 1.4221 | 1.4226
2008-01-25 00:00:00 | Friday | 13:10:00 | 1.4226 | 1.4228 | 1.4225 | 1.4225
2008-01-25 00:00:00 | Friday | 13:15:00 | 1.4225 | 1.4227 | 1.4223 | 1.4223
2008-01-25 00:00:00 | Friday | 13:20:00 | 1.4223 | 1.4225 | 1.4222 | 1.4225
2008-01-25 00:00:00 | Friday | 13:25:00 | 1.4224 | 1.4226 | 1.4223 | 1.4224
2008-01-25 00:00:00 | Friday | 13:30:00 | 1.4224 | 1.4226 | 1.422 | 1.4222
2008-01-25 00:00:00 | Friday | 13:35:00 | 1.4222 | 1.4224 | 1.4206 | 1.4212
2008-01-25 00:00:00 | Friday | 13:40:00 | 1.4212 | 1.4217 | 1.421 | 1.421
2008-01-25 00:00:00 | Friday | 13:45:00 | 1.4211 | 1.4221 | 1.4211 | 1.4218
2008-01-25 00:00:00 | Friday | 13:50:00 | 1.4218 | 1.4222 | 1.4217 | 1.4219
2008-01-25 00:00:00 | Friday | 13:55:00 | 1.4219 | 1.4228 | 1.4218 | 1.4227
2008-01-25 00:00:00 | Friday | 14:00:00 | 1.4227 | 1.423 | 1.4217 | 1.4224
2008-01-25 00:00:00 | Friday | 14:05:00 | 1.4225 | 1.4227 | 1.4223 | 1.4225
2008-01-25 00:00:00 | Friday | 14:10:00 | 1.4223 | 1.4226 | 1.4222 | 1.4223
2008-01-25 00:00:00 | Friday | 14:15:00 | 1.4223 | 1.4225 | 1.4222 | 1.4224
2008-01-25 00:00:00 | Friday | 14:20:00 | 1.4224 | 1.4227 | 1.4224 | 1.4225
2008-01-25 00:00:00 | Friday | 14:25:00 | 1.4225 | 1.4227 | 1.4224 | 1.4226
2008-01-25 00:00:00 | Friday | 14:30:00 | 1.4225 | 1.4228 | 1.4225 | 1.4225
2008-01-25 00:00:00 | Friday | 14:35:00 | 1.4224 | 1.4226 | 1.4222 | 1.4222
2008-01-25 00:00:00 | Friday | 14:40:00 | 1.4222 | 1.4225 | 1.4222 | 1.4223
2008-01-25 00:00:00 | Friday | 14:45:00 | 1.4223 | 1.4224 | 1.4222 | 1.4223
2008-01-25 00:00:00 | Friday | 14:50:00 | 1.4223 | 1.4225 | 1.4223 | 1.4224
2008-01-25 00:00:00 | Friday | 14:55:00 | 1.4224 | 1.4226 | 1.4215 | 1.4215
2008-01-25 00:00:00 | Friday | 15:00:00 | 1.4215 | 1.422 | 1.4211 | 1.4213
2008-01-25 00:00:00 | Friday | 15:05:00 | 1.4213 | 1.4216 | 1.4212 | 1.4215
2008-01-25 00:00:00 | Friday | 15:10:00 | 1.4215 | 1.4227 | 1.4215 | 1.4223
2008-01-25 00:00:00 | Friday | 15:15:00 | 1.4223 | 1.4226 | 1.4218 | 1.4218
2008-01-25 00:00:00 | Friday | 15:20:00 | 1.4218 | 1.4224 | 1.4218 | 1.4222
2008-01-25 00:00:00 | Friday | 15:25:00 | 1.4222 | 1.4226 | 1.4221 | 1.4221
2008-01-25 00:00:00 | Friday | 15:30:00 | 1.4221 | 1.4223 | 1.422 | 1.422
2008-01-25 00:00:00 | Friday | 15:35:00 | 1.422 | 1.4223 | 1.4218 | 1.422
2008-01-25 00:00:00 | Friday | 15:40:00 | 1.422 | 1.4222 | 1.4218 | 1.4219
2008-01-25 00:00:00 | Friday | 15:45:00 | 1.4219 | 1.4219 | 1.4215 | 1.4216
2008-01-25 00:00:00 | Friday | 15:50:00 | 1.4216 | 1.4217 | 1.4215 | 1.4216
2008-01-25 00:00:00 | Friday | 15:55:00 | 1.4216 | 1.4217 | 1.4214 | 1.4216
2008-01-25 00:00:00 | Friday | 16:00:00 | 1.4216 | 1.4219 | 1.4215 | 1.4216
2008-01-25 00:00:00 | Friday | 16:05:00 | 1.4217 | 1.4219 | 1.4215 | 1.4217
2008-01-25 00:00:00 | Friday | 16:10:00 | 1.4217 | 1.422 | 1.4215 | 1.422
2008-01-25 00:00:00 | Friday | 16:15:00 | 1.4218 | 1.422 | 1.4215 | 1.4217
2008-01-25 00:00:00 | Friday | 16:20:00 | 1.4217 | 1.422 | 1.4216 | 1.422
2008-01-25 00:00:00 | Friday | 16:25:00 | 1.422 | 1.4222 | 1.4215 | 1.4215
2008-01-25 00:00:00 | Friday | 16:30:00 | 1.4215 | 1.4219 | 1.4215 | 1.4217
2008-01-25 00:00:00 | Friday | 16:35:00 | 1.4217 | 1.4218 | 1.4215 | 1.4217
2008-01-25 00:00:00 | Friday | 16:40:00 | 1.4217 | 1.4219 | 1.4216 | 1.4219
2008-01-25 00:00:00 | Friday | 16:45:00 | 1.422 | 1.4221 | 1.4216 | 1.422
2008-01-25 00:00:00 | Friday | 16:50:00 | 1.422 | 1.4223 | 1.4218 | 1.4221
2008-01-25 00:00:00 | Friday | 16:55:00 | 1.4221 | 1.4222 | 1.4218 | 1.4219
2008-01-25 00:00:00 | Friday | 17:00:00 | 1.4218 | 1.4224 | 1.4218 | 1.4223
2008-01-25 00:00:00 | Friday | 17:05:00 | 1.4223 | 1.4224 | 1.4219 | 1.4219
2008-01-25 00:00:00 | Friday | 17:10:00 | 1.422 | 1.4225 | 1.422 | 1.422
2008-01-25 00:00:00 | Friday | 17:15:00 | 1.422 | 1.4232 | 1.4218 | 1.4232
2008-01-25 00:00:00 | Friday | 17:20:00 | 1.4232 | 1.4235 | 1.4227 | 1.4227
2008-01-25 00:00:00 | Friday | 17:25:00 | 1.4227 | 1.4228 | 1.4224 | 1.4225
2008-01-25 00:00:00 | Friday | 17:30:00 | 1.4225 | 1.4226 | 1.4221 | 1.4221
2008-01-25 00:00:00 | Friday | 17:35:00 | 1.4221 | 1.4223 | 1.422 | 1.4221
2008-01-25 00:00:00 | Friday | 17:40:00 | 1.4221 | 1.4231 | 1.422 | 1.423
2008-01-25 00:00:00 | Friday | 17:45:00 | 1.423 | 1.4235 | 1.4225 | 1.423
2008-01-25 00:00:00 | Friday | 17:50:00 | 1.423 | 1.4233 | 1.4224 | 1.4228
2008-01-25 00:00:00 | Friday | 17:55:00 | 1.4228 | 1.423 | 1.4224 | 1.4228
2008-01-25 00:00:00 | Friday | 18:00:00 | 1.4228 | 1.4231 | 1.4226 | 1.4231
2008-01-25 00:00:00 | Friday | 18:05:00 | 1.423 | 1.4233 | 1.4228 | 1.4233
2008-01-25 00:00:00 | Friday | 18:10:00 | 1.4233 | 1.4234 | 1.4227 | 1.4231
2008-01-25 00:00:00 | Friday | 18:15:00 | 1.4231 | 1.4232 | 1.4226 | 1.423
2008-01-25 00:00:00 | Friday | 18:20:00 | 1.423 | 1.423 | 1.4223 | 1.4224
2008-01-25 00:00:00 | Friday | 18:25:00 | 1.4224 | 1.4231 | 1.4222 | 1.423
2008-01-25 00:00:00 | Friday | 18:30:00 | 1.423 | 1.4231 | 1.4229 | 1.423
2008-01-25 00:00:00 | Friday | 18:35:00 | 1.423 | 1.4232 | 1.4226 | 1.4228
2008-01-25 00:00:00 | Friday | 18:40:00 | 1.4229 | 1.423 | 1.4223 | 1.4223
2008-01-25 00:00:00 | Friday | 18:45:00 | 1.4223 | 1.4229 | 1.4223 | 1.4226
2008-01-25 00:00:00 | Friday | 18:50:00 | 1.4225 | 1.4227 | 1.4223 | 1.4226
2008-01-25 00:00:00 | Friday | 18:55:00 | 1.4226 | 1.4227 | 1.4225 | 1.4226
2008-01-25 00:00:00 | Friday | 19:00:00 | 1.4226 | 1.4228 | 1.4225 | 1.4226
2008-01-25 00:00:00 | Friday | 19:05:00 | 1.4225 | 1.4227 | 1.4225 | 1.4227
2008-01-25 00:00:00 | Friday | 19:10:00 | 1.4227 | 1.4227 | 1.4227 | 1.4227
2008-01-25 00:00:00 | Friday | 19:15:00 | 1.4227 | 1.4227 | 1.4223 | 1.4224
2008-01-25 00:00:00 | Friday | 19:20:00 | 1.4224 | 1.4225 | 1.4218 | 1.4218
2008-01-25 00:00:00 | Friday | 19:25:00 | 1.4219 | 1.4221 | 1.4219 | 1.4221
2008-01-25 00:00:00 | Friday | 19:30:00 | 1.4221 | 1.4233 | 1.4221 | 1.4232
2008-01-25 00:00:00 | Friday | 19:35:00 | 1.4232 | 1.4237 | 1.4231 | 1.4235
2008-01-25 00:00:00 | Friday | 19:40:00 | 1.4235 | 1.4238 | 1.4233 | 1.4237
2008-01-25 00:00:00 | Friday | 19:45:00 | 1.4237 | 1.4242 | 1.4235 | 1.4239
2008-01-25 00:00:00 | Friday | 19:50:00 | 1.4239 | 1.4241 | 1.4232 | 1.4233
2008-01-25 00:00:00 | Friday | 19:55:00 | 1.4233 | 1.4235 | 1.4225 | 1.423
2008-01-25 00:00:00 | Friday | 20:00:00 | 1.423 | 1.4237 | 1.4229 | 1.4237
2008-01-25 00:00:00 | Friday | 20:05:00 | 1.4237 | 1.4238 | 1.4237 | 1.4237
2008-01-25 00:00:00 | Friday | 20:10:00 | 1.4237 | 1.4238 | 1.4231 | 1.4237
2008-01-25 00:00:00 | Friday | 20:15:00 | 1.4237 | 1.4238 | 1.4232 | 1.4235
2008-01-25 00:00:00 | Friday | 20:20:00 | 1.4235 | 1.4237 | 1.4233 | 1.4235
2008-01-25 00:00:00 | Friday | 20:25:00 | 1.4235 | 1.4237 | 1.4232 | 1.4235
2008-01-25 00:00:00 | Friday | 20:30:00 | 1.4236 | 1.4237 | 1.4234 | 1.4236
2008-01-25 00:00:00 | Friday | 20:35:00 | 1.4235 | 1.4237 | 1.4235 | 1.4236
2008-01-25 00:00:00 | Friday | 20:40:00 | 1.4237 | 1.4237 | 1.4232 | 1.4235
2008-01-25 00:00:00 | Friday | 20:45:00 | 1.4234 | 1.4236 | 1.423 | 1.4233
2008-01-25 00:00:00 | Friday | 20:50:00 | 1.4233 | 1.4238 | 1.4233 | 1.4234
2008-01-25 00:00:00 | Friday | 20:55:00 | 1.4234 | 1.4235 | 1.4233 | 1.4234
2008-01-25 00:00:00 | Friday | 21:00:00 | 1.4234 | 1.4238 | 1.4233 | 1.4237
2008-01-25 00:00:00 | Friday | 21:05:00 | 1.4237 | 1.4238 | 1.4236 | 1.4237
2008-01-25 00:00:00 | Friday | 21:10:00 | 1.4237 | 1.4239 | 1.4235 | 1.4236
2008-01-25 00:00:00 | Friday | 21:15:00 | 1.4236 | 1.4238 | 1.4234 | 1.4235
2008-01-25 00:00:00 | Friday | 21:20:00 | 1.4235 | 1.4236 | 1.423 | 1.4232
2008-01-25 00:00:00 | Friday | 21:25:00 | 1.4232 | 1.4234 | 1.4227 | 1.4232
2008-01-25 00:00:00 | Friday | 21:30:00 | 1.4232 | 1.4232 | 1.4227 | 1.4229
2008-01-25 00:00:00 | Friday | 21:35:00 | 1.4229 | 1.4229 | 1.4225 | 1.4226
2008-01-25 00:00:00 | Friday | 21:40:00 | 1.4226 | 1.4228 | 1.4216 | 1.4217
2008-01-25 00:00:00 | Friday | 21:45:00 | 1.4217 | 1.4227 | 1.4217 | 1.4224
2008-01-25 00:00:00 | Friday | 21:50:00 | 1.4224 | 1.4226 | 1.422 | 1.4223
2008-01-25 00:00:00 | Friday | 21:55:00 | 1.4223 | 1.4225 | 1.422 | 1.4222
2008-01-25 00:00:00 | Friday | 22:00:00 | 1.4223 | 1.4227 | 1.4222 | 1.4225
2008-01-25 00:00:00 | Friday | 22:05:00 | 1.4225 | 1.4229 | 1.4224 | 1.4229
2008-01-25 00:00:00 | Friday | 22:10:00 | 1.4229 | 1.4229 | 1.4223 | 1.4223
2008-01-25 00:00:00 | Friday | 22:15:00 | 1.4223 | 1.4226 | 1.4223 | 1.4225
2008-01-25 00:00:00 | Friday | 22:20:00 | 1.4225 | 1.4226 | 1.4222 | 1.4222
2008-01-25 00:00:00 | Friday | 22:25:00 | 1.4222 | 1.4224 | 1.422 | 1.4224
2008-01-25 00:00:00 | Friday | 22:30:00 | 1.4222 | 1.4224 | 1.4222 | 1.4223
2008-01-25 00:00:00 | Friday | 22:35:00 | 1.4223 | 1.4223 | 1.4219 | 1.4222
2008-01-25 00:00:00 | Friday | 22:40:00 | 1.4222 | 1.4223 | 1.4218 | 1.4219
2008-01-25 00:00:00 | Friday | 22:45:00 | 1.4219 | 1.422 | 1.4217 | 1.4218
2008-01-25 00:00:00 | Friday | 22:50:00 | 1.4218 | 1.4221 | 1.4218 | 1.422
2008-01-25 00:00:00 | Friday | 22:55:00 | 1.422 | 1.422 | 1.421 | 1.4211
2008-01-25 00:00:00 | Friday | 23:00:00 | 1.4211 | 1.4216 | 1.4208 | 1.4214
2008-01-25 00:00:00 | Friday | 23:05:00 | 1.4214 | 1.4217 | 1.4213 | 1.4215
2008-01-25 00:00:00 | Friday | 23:10:00 | 1.4215 | 1.4218 | 1.4214 | 1.4217
2008-01-25 00:00:00 | Friday | 23:15:00 | 1.4216 | 1.4221 | 1.4214 | 1.4219
2008-01-25 00:00:00 | Friday | 23:20:00 | 1.4219 | 1.422 | 1.4217 | 1.4218
2008-01-25 00:00:00 | Friday | 23:25:00 | 1.4219 | 1.422 | 1.4216 | 1.4217
2008-01-25 00:00:00 | Friday | 23:30:00 | 1.4217 | 1.4225 | 1.4216 | 1.4223
2008-01-25 00:00:00 | Friday | 23:35:00 | 1.4223 | 1.4225 | 1.422 | 1.4224
2008-01-25 00:00:00 | Friday | 23:40:00 | 1.4224 | 1.4225 | 1.4222 | 1.4222
2008-01-25 00:00:00 | Friday | 23:45:00 | 1.4223 | 1.4223 | 1.422 | 1.422
2008-01-25 00:00:00 | Friday | 23:50:00 | 1.422 | 1.422 | 1.4219 | 1.422
2008-01-25 00:00:00 | Friday | 23:55:00 | 1.422 | 1.423 | 1.4219 | 1.4229
2008-01-26 00:00:00 | Saturday | 00:00:00 | 1.4229 | 1.4233 | 1.4226 | 1.423
2008-01-26 00:00:00 | Saturday | 00:05:00 | 1.423 | 1.4235 | 1.423 | 1.4234
2008-01-26 00:00:00 | Saturday | 00:10:00 | 1.4233 | 1.4235 | 1.423 | 1.4234
2008-01-26 00:00:00 | Saturday | 00:15:00 | 1.4234 | 1.4238 | 1.4232 | 1.4236
2008-01-26 00:00:00 | Saturday | 00:20:00 | 1.4236 | 1.4237 | 1.4232 | 1.4235
2008-01-26 00:00:00 | Saturday | 00:25:00 | 1.4235 | 1.4238 | 1.4235 | 1.4237
2008-01-26 00:00:00 | Saturday | 00:30:00 | 1.4237 | 1.4239 | 1.4235 | 1.4237
2008-01-26 00:00:00 | Saturday | 00:35:00 | 1.4237 | 1.4238 | 1.4228 | 1.423
2008-01-26 00:00:00 | Saturday | 00:40:00 | 1.423 | 1.4235 | 1.423 | 1.4233
2008-01-26 00:00:00 | Saturday | 00:45:00 | 1.4233 | 1.4238 | 1.4232 | 1.4234
2008-01-26 00:00:00 | Saturday | 00:50:00 | 1.4234 | 1.4237 | 1.4234 | 1.4235
2008-01-26 00:00:00 | Saturday | 00:55:00 | 1.4235 | 1.4241 | 1.4235 | 1.4237
2008-01-26 00:00:00 | Saturday | 01:00:00 | 1.4237 | 1.4242 | 1.4237 | 1.424
2008-01-26 00:00:00 | Saturday | 01:05:00 | 1.424 | 1.4243 | 1.424 | 1.4242
2008-01-26 00:00:00 | Saturday | 01:10:00 | 1.4242 | 1.4244 | 1.4241 | 1.4244
2008-01-26 00:00:00 | Saturday | 01:15:00 | 1.4244 | 1.4244 | 1.4241 | 1.4242
2008-01-26 00:00:00 | Saturday | 01:20:00 | 1.4242 | 1.4242 | 1.4241 | 1.4242
2008-01-26 00:00:00 | Saturday | 01:25:00 | 1.4243 | 1.4244 | 1.4241 | 1.4241
2008-01-26 00:00:00 | Saturday | 01:30:00 | 1.4242 | 1.4242 | 1.4242 | 1.4242
2008-01-26 00:00:00 | Saturday | 01:35:00 | 1.4242 | 1.4243 | 1.4237 | 1.4238
2008-01-26 00:00:00 | Saturday | 01:40:00 | 1.4238 | 1.4238 | 1.4235 | 1.4237
2008-01-26 00:00:00 | Saturday | 01:45:00 | 1.4237 | 1.4238 | 1.4236 | 1.4236
2008-01-26 00:00:00 | Saturday | 01:50:00 | 1.4236 | 1.4244 | 1.4235 | 1.4241
2008-01-26 00:00:00 | Saturday | 01:55:00 | 1.4242 | 1.4244 | 1.424 | 1.4242
2008-01-26 00:00:00 | Saturday | 02:00:00 | 1.4242 | 1.4243 | 1.4239 | 1.424
2008-01-26 00:00:00 | Saturday | 02:05:00 | 1.424 | 1.4241 | 1.4239 | 1.424
2008-01-26 00:00:00 | Saturday | 02:10:00 | 1.424 | 1.4241 | 1.4238 | 1.4238
2008-01-26 00:00:00 | Saturday | 02:15:00 | 1.4238 | 1.4239 | 1.4235 | 1.4236
2008-01-26 00:00:00 | Saturday | 02:20:00 | 1.4236 | 1.4237 | 1.423 | 1.4236
2008-01-26 00:00:00 | Saturday | 02:25:00 | 1.4237 | 1.424 | 1.4229 | 1.4231
2008-01-26 00:00:00 | Saturday | 02:30:00 | 1.4231 | 1.4235 | 1.4228 | 1.4231
2008-01-26 00:00:00 | Saturday | 02:35:00 | 1.4231 | 1.4238 | 1.423 | 1.4238
2008-01-26 00:00:00 | Saturday | 02:40:00 | 1.4238 | 1.4238 | 1.4237 | 1.4237
2008-01-26 00:00:00 | Saturday | 02:45:00 | 1.4237 | 1.424 | 1.4237 | 1.4239
2008-01-26 00:00:00 | Saturday | 02:50:00 | 1.4239 | 1.4239 | 1.4237 | 1.4237
2008-01-26 00:00:00 | Saturday | 02:55:00 | 1.4237 | 1.425 | 1.4237 | 1.4244
2008-01-26 00:00:00 | Saturday | 03:00:00 | 1.4244 | 1.4246 | 1.4243 | 1.4245
2008-01-26 00:00:00 | Saturday | 03:05:00 | 1.4245 | 1.4248 | 1.4243 | 1.4247
2008-01-26 00:00:00 | Saturday | 03:10:00 | 1.4247 | 1.4248 | 1.4244 | 1.4245
2008-01-26 00:00:00 | Saturday | 03:15:00 | 1.4245 | 1.4246 | 1.4244 | 1.4246
2008-01-26 00:00:00 | Saturday | 03:20:00 | 1.4246 | 1.4246 | 1.4244 | 1.4244
2008-01-26 00:00:00 | Saturday | 03:25:00 | 1.4245 | 1.4246 | 1.4244 | 1.4245
2008-01-26 00:00:00 | Saturday | 03:30:00 | 1.4245 | 1.4245 | 1.4244 | 1.4244
2008-01-26 00:00:00 | Saturday | 03:35:00 | 1.4244 | 1.4245 | 1.4243 | 1.4244
2008-01-26 00:00:00 | Saturday | 03:40:00 | 1.4244 | 1.4246 | 1.4243 | 1.4243
2008-01-26 00:00:00 | Saturday | 03:45:00 | 1.4243 | 1.4244 | 1.4242 | 1.4242
2008-01-26 00:00:00 | Saturday | 03:50:00 | 1.4242 | 1.4242 | 1.4241 | 1.4241
2008-01-26 00:00:00 | Saturday | 03:55:00 | 1.4242 | 1.4243 | 1.4241 | 1.4242
2008-01-26 00:00:00 | Saturday | 04:00:00 | 1.4242 | 1.4242 | 1.4241 | 1.4242
2008-01-26 00:00:00 | Saturday | 04:05:00 | 1.4242 | 1.4242 | 1.4241 | 1.4241
2008-01-26 00:00:00 | Saturday | 04:10:00 | 1.4242 | 1.4243 | 1.4241 | 1.4242
2008-01-26 00:00:00 | Saturday | 04:15:00 | 1.4242 | 1.4243 | 1.4241 | 1.4242
2008-01-26 00:00:00 | Saturday | 04:20:00 | 1.4242 | 1.4242 | 1.424 | 1.424
2008-01-26 00:00:00 | Saturday | 04:25:00 | 1.4241 | 1.4243 | 1.424 | 1.4243
2008-01-26 00:00:00 | Saturday | 04:30:00 | 1.4243 | 1.4244 | 1.4243 | 1.4243
2008-01-26 00:00:00 | Saturday | 04:40:00 | 1.4238 | 1.4238 | 1.4235 | 1.4236
2008-01-26 00:00:00 | Saturday | 04:45:00 | 1.4236 | 1.4243 | 1.4236 | 1.4241
2008-01-26 00:00:00 | Saturday | 04:50:00 | 1.4241 | 1.4242 | 1.424 | 1.4242
2008-01-26 00:00:00 | Saturday | 04:55:00 | 1.4242 | 1.4243 | 1.4242 | 1.4243
2008-01-26 00:00:00 | Saturday | 05:00:00 | 1.4243 | 1.4249 | 1.4243 | 1.4248
2008-01-26 00:00:00 | Saturday | 05:05:00 | 1.4248 | 1.4248 | 1.4248 | 1.4248
2008-01-26 00:00:00 | Saturday | 05:15:00 | 1.4248 | 1.4249 | 1.4246 | 1.4247
2008-01-26 00:00:00 | Saturday | 05:20:00 | 1.4248 | 1.4252 | 1.4247 | 1.4252
2008-01-26 00:00:00 | Saturday | 05:25:00 | 1.4251 | 1.4251 | 1.4245 | 1.4248
2008-01-26 00:00:00 | Saturday | 05:30:00 | 1.4248 | 1.4248 | 1.4247 | 1.4247
2008-01-26 00:00:00 | Saturday | 05:35:00 | 1.4247 | 1.4251 | 1.4247 | 1.4249
2008-01-26 00:00:00 | Saturday | 05:40:00 | 1.4249 | 1.425 | 1.4249 | 1.4249
2008-01-26 00:00:00 | Saturday | 05:45:00 | 1.4249 | 1.4249 | 1.4243 | 1.4243
2008-01-26 00:00:00 | Saturday | 05:50:00 | 1.4243 | 1.4247 | 1.4243 | 1.4246
2008-01-26 00:00:00 | Saturday | 05:55:00 | 1.4247 | 1.4247 | 1.4241 | 1.4243
2008-01-28 00:00:00 | Monday | 07:20:00 | 1.4238 | 1.4239 | 1.4238 | 1.4239
2008-01-28 00:00:00 | Monday | 07:25:00 | 1.4239 | 1.4239 | 1.4238 | 1.4238
2008-01-28 00:00:00 | Monday | 07:30:00 | 1.4238 | 1.4239 | 1.4237 | 1.4237
2008-01-28 00:00:00 | Monday | 07:35:00 | 1.4237 | 1.4239 | 1.4234 | 1.4234
2008-01-28 00:00:00 | Monday | 07:40:00 | 1.4234 | 1.4234 | 1.4227 | 1.4227
2008-01-28 00:00:00 | Monday | 07:45:00 | 1.4227 | 1.4232 | 1.4227 | 1.4229
2008-01-28 00:00:00 | Monday | 07:50:00 | 1.4229 | 1.423 | 1.4228 | 1.423
2008-01-28 00:00:00 | Monday | 07:55:00 | 1.423 | 1.4232 | 1.423 | 1.4232
2008-01-28 00:00:00 | Monday | 08:00:00 | 1.4231 | 1.4233 | 1.4231 | 1.4231
2008-01-28 00:00:00 | Monday | 08:05:00 | 1.4231 | 1.4237 | 1.4231 | 1.4237
2008-01-28 00:00:00 | Monday | 08:10:00 | 1.4237 | 1.4242 | 1.4237 | 1.4241
2008-01-28 00:00:00 | Monday | 08:15:00 | 1.4241 | 1.4241 | 1.4237 | 1.4237
2008-01-28 00:00:00 | Monday | 08:20:00 | 1.4236 | 1.4238 | 1.4236 | 1.4236
2008-01-28 00:00:00 | Monday | 08:25:00 | 1.4236 | 1.4236 | 1.4233 | 1.4236
2008-01-28 00:00:00 | Monday | 08:30:00 | 1.4236 | 1.4237 | 1.4233 | 1.4236
2008-01-28 00:00:00 | Monday | 08:35:00 | 1.4236 | 1.4237 | 1.4233 | 1.4235
2008-01-28 00:00:00 | Monday | 08:40:00 | 1.4235 | 1.4239 | 1.4235 | 1.4238
2008-01-28 00:00:00 | Monday | 08:45:00 | 1.4238 | 1.4238 | 1.4234 | 1.4234
2008-01-28 00:00:00 | Monday | 08:50:00 | 1.4235 | 1.4236 | 1.423 | 1.4234
2008-01-28 00:00:00 | Monday | 08:55:00 | 1.4234 | 1.4234 | 1.4231 | 1.4234
2008-01-28 00:00:00 | Monday | 09:00:00 | 1.4233 | 1.4242 | 1.4232 | 1.424
2008-01-28 00:00:00 | Monday | 09:05:00 | 1.424 | 1.4244 | 1.4239 | 1.4242
2008-01-28 00:00:00 | Monday | 09:10:00 | 1.4242 | 1.4245 | 1.424 | 1.4242
2008-01-28 00:00:00 | Monday | 09:15:00 | 1.4242 | 1.4243 | 1.4238 | 1.4238
2008-01-28 00:00:00 | Monday | 09:20:00 | 1.4238 | 1.4239 | 1.4237 | 1.4238
2008-01-28 00:00:00 | Monday | 09:25:00 | 1.4238 | 1.4241 | 1.4237 | 1.4239
2008-01-28 00:00:00 | Monday | 09:30:00 | 1.4239 | 1.424 | 1.4238 | 1.4239
2008-01-28 00:00:00 | Monday | 09:35:00 | 1.4239 | 1.4242 | 1.4238 | 1.424
2008-01-28 00:00:00 | Monday | 09:40:00 | 1.424 | 1.4242 | 1.424 | 1.424
2008-01-28 00:00:00 | Monday | 09:45:00 | 1.424 | 1.4241 | 1.4239 | 1.4239
2008-01-28 00:00:00 | Monday | 09:50:00 | 1.4239 | 1.424 | 1.4235 | 1.4238
2008-01-28 00:00:00 | Monday | 09:55:00 | 1.4238 | 1.4239 | 1.4234 | 1.4236
2008-01-28 00:00:00 | Monday | 10:00:00 | 1.4236 | 1.4238 | 1.4235 | 1.4236
2008-01-28 00:00:00 | Monday | 10:05:00 | 1.4236 | 1.4237 | 1.4235 | 1.4235
2008-01-28 00:00:00 | Monday | 10:10:00 | 1.4235 | 1.4238 | 1.4235 | 1.4236
2008-01-28 00:00:00 | Monday | 10:15:00 | 1.4236 | 1.4237 | 1.4235 | 1.4236
2008-01-28 00:00:00 | Monday | 10:20:00 | 1.4236 | 1.4237 | 1.4235 | 1.4235
2008-01-28 00:00:00 | Monday | 10:25:00 | 1.4235 | 1.4237 | 1.4231 | 1.4231
2008-01-28 00:00:00 | Monday | 10:30:00 | 1.423 | 1.4234 | 1.4228 | 1.4229
2008-01-28 00:00:00 | Monday | 10:35:00 | 1.4229 | 1.4229 | 1.4222 | 1.4227
2008-01-28 00:00:00 | Monday | 10:40:00 | 1.4227 | 1.4228 | 1.4226 | 1.4227
2008-01-28 00:00:00 | Monday | 10:45:00 | 1.4227 | 1.4232 | 1.4225 | 1.4226
2008-01-28 00:00:00 | Monday | 10:50:00 | 1.4226 | 1.4226 | 1.4218 | 1.4219
2008-01-28 00:00:00 | Monday | 10:55:00 | 1.4219 | 1.4223 | 1.4218 | 1.4222
2008-01-28 00:00:00 | Monday | 11:00:00 | 1.4222 | 1.4225 | 1.422 | 1.4224
2008-01-28 00:00:00 | Monday | 11:05:00 | 1.4224 | 1.4227 | 1.4223 | 1.4226
2008-01-28 00:00:00 | Monday | 11:10:00 | 1.4226 | 1.4226 | 1.4223 | 1.4223
2008-01-28 00:00:00 | Monday | 11:15:00 | 1.4223 | 1.4228 | 1.4223 | 1.4227
2008-01-28 00:00:00 | Monday | 11:20:00 | 1.4227 | 1.4228 | 1.4226 | 1.4228
2008-01-28 00:00:00 | Monday | 11:25:00 | 1.4228 | 1.4231 | 1.4228 | 1.423
2008-01-28 00:00:00 | Monday | 11:30:00 | 1.423 | 1.4233 | 1.4228 | 1.4231
2008-01-28 00:00:00 | Monday | 11:35:00 | 1.4232 | 1.4233 | 1.4229 | 1.423
2008-01-28 00:00:00 | Monday | 11:40:00 | 1.423 | 1.4232 | 1.4229 | 1.4229
2008-01-28 00:00:00 | Monday | 11:45:00 | 1.4229 | 1.423 | 1.4227 | 1.4227
2008-01-28 00:00:00 | Monday | 11:50:00 | 1.4227 | 1.4229 | 1.4225 | 1.4227
2008-01-28 00:00:00 | Monday | 11:55:00 | 1.4227 | 1.4227 | 1.4222 | 1.4226
2008-01-28 00:00:00 | Monday | 12:00:00 | 1.4226 | 1.4226 | 1.4222 | 1.4224
2008-01-28 00:00:00 | Monday | 12:05:00 | 1.4224 | 1.4225 | 1.4222 | 1.4224
2008-01-28 00:00:00 | Monday | 12:10:00 | 1.4224 | 1.4228 | 1.4223 | 1.4225
2008-01-28 00:00:00 | Monday | 12:15:00 | 1.4225 | 1.4229 | 1.4225 | 1.4229
2008-01-28 00:00:00 | Monday | 12:20:00 | 1.4229 | 1.4229 | 1.4226 | 1.4228
2008-01-28 00:00:00 | Monday | 12:25:00 | 1.4228 | 1.4229 | 1.4227 | 1.4228
2008-01-28 00:00:00 | Monday | 12:30:00 | 1.4228 | 1.4232 | 1.4224 | 1.4226
2008-01-28 00:00:00 | Monday | 12:35:00 | 1.4226 | 1.423 | 1.4224 | 1.4225
2008-01-28 00:00:00 | Monday | 12:40:00 | 1.4225 | 1.423 | 1.4224 | 1.4227
2008-01-28 00:00:00 | Monday | 12:45:00 | 1.4227 | 1.4227 | 1.4226 | 1.4227
2008-01-28 00:00:00 | Monday | 12:50:00 | 1.4227 | 1.4227 | 1.4224 | 1.4227
2008-01-28 00:00:00 | Monday | 12:55:00 | 1.4226 | 1.4232 | 1.4225 | 1.4232
2008-01-28 00:00:00 | Monday | 13:00:00 | 1.4233 | 1.4234 | 1.423 | 1.4231
2008-01-28 00:00:00 | Monday | 13:05:00 | 1.4231 | 1.4232 | 1.4229 | 1.4231
2008-01-28 00:00:00 | Monday | 13:10:00 | 1.4231 | 1.4232 | 1.423 | 1.4232
2008-01-28 00:00:00 | Monday | 13:15:00 | 1.4232 | 1.4233 | 1.4229 | 1.4231
2008-01-28 00:00:00 | Monday | 13:20:00 | 1.4231 | 1.4233 | 1.423 | 1.4231
2008-01-28 00:00:00 | Monday | 13:25:00 | 1.4231 | 1.4237 | 1.4231 | 1.4236
2008-01-28 00:00:00 | Monday | 13:30:00 | 1.4236 | 1.4242 | 1.4232 | 1.4242
2008-01-28 00:00:00 | Monday | 13:35:00 | 1.4242 | 1.4244 | 1.424 | 1.424
2008-01-28 00:00:00 | Monday | 13:40:00 | 1.424 | 1.4243 | 1.4239 | 1.4239
2008-01-28 00:00:00 | Monday | 13:45:00 | 1.4239 | 1.4241 | 1.4238 | 1.4238
2008-01-28 00:00:00 | Monday | 13:50:00 | 1.4238 | 1.4241 | 1.4238 | 1.424
2008-01-28 00:00:00 | Monday | 13:55:00 | 1.424 | 1.4241 | 1.4239 | 1.4239
2008-01-28 00:00:00 | Monday | 14:00:00 | 1.4239 | 1.4241 | 1.4238 | 1.4241
2008-01-28 00:00:00 | Monday | 14:05:00 | 1.4241 | 1.4245 | 1.424 | 1.4244
2008-01-28 00:00:00 | Monday | 14:10:00 | 1.4244 | 1.4244 | 1.4235 | 1.4237
2008-01-28 00:00:00 | Monday | 14:15:00 | 1.4237 | 1.4238 | 1.4236 | 1.4237
2008-01-28 00:00:00 | Monday | 14:20:00 | 1.4237 | 1.4238 | 1.4234 | 1.4235
2008-01-28 00:00:00 | Monday | 14:25:00 | 1.4235 | 1.4235 | 1.4232 | 1.4234
2008-01-28 00:00:00 | Monday | 14:30:00 | 1.4234 | 1.4236 | 1.4232 | 1.4233
2008-01-28 00:00:00 | Monday | 14:35:00 | 1.4232 | 1.4234 | 1.423 | 1.4233
2008-01-28 00:00:00 | Monday | 14:40:00 | 1.4233 | 1.4237 | 1.4232 | 1.4235
2008-01-28 00:00:00 | Monday | 14:45:00 | 1.4235 | 1.4235 | 1.423 | 1.4232
2008-01-28 00:00:00 | Monday | 14:50:00 | 1.4232 | 1.4234 | 1.4231 | 1.4233
2008-01-28 00:00:00 | Monday | 14:55:00 | 1.4233 | 1.4233 | 1.4221 | 1.4226
2008-01-28 00:00:00 | Monday | 15:00:00 | 1.4226 | 1.4232 | 1.4225 | 1.423
2008-01-28 00:00:00 | Monday | 15:05:00 | 1.423 | 1.4233 | 1.423 | 1.4232
2008-01-28 00:00:00 | Monday | 15:10:00 | 1.4232 | 1.4235 | 1.423 | 1.4233
2008-01-28 00:00:00 | Monday | 15:15:00 | 1.4234 | 1.4235 | 1.4232 | 1.4233
2008-01-28 00:00:00 | Monday | 15:20:00 | 1.4233 | 1.4234 | 1.423 | 1.4232
2008-01-28 00:00:00 | Monday | 15:25:00 | 1.4232 | 1.4233 | 1.4229 | 1.4231
2008-01-28 00:00:00 | Monday | 15:30:00 | 1.4232 | 1.4233 | 1.4226 | 1.4229
2008-01-28 00:00:00 | Monday | 15:35:00 | 1.4229 | 1.4231 | 1.4227 | 1.4231
2008-01-28 00:00:00 | Monday | 15:40:00 | 1.4231 | 1.4232 | 1.4228 | 1.4228
2008-01-28 00:00:00 | Monday | 15:45:00 | 1.4228 | 1.4231 | 1.4227 | 1.4229
2008-01-28 00:00:00 | Monday | 15:50:00 | 1.4231 | 1.4233 | 1.4229 | 1.423
2008-01-28 00:00:00 | Monday | 15:55:00 | 1.4229 | 1.4233 | 1.4227 | 1.4233
2008-01-28 00:00:00 | Monday | 16:00:00 | 1.4233 | 1.4237 | 1.4231 | 1.4236
2008-01-28 00:00:00 | Monday | 16:05:00 | 1.4236 | 1.4236 | 1.4233 | 1.4234
2008-01-28 00:00:00 | Monday | 16:10:00 | 1.4233 | 1.4233 | 1.423 | 1.423
2008-01-28 00:00:00 | Monday | 16:15:00 | 1.423 | 1.4236 | 1.423 | 1.4235
2008-01-28 00:00:00 | Monday | 16:20:00 | 1.4235 | 1.4236 | 1.4231 | 1.4234
2008-01-28 00:00:00 | Monday | 16:25:00 | 1.4235 | 1.4236 | 1.423 | 1.4234
2008-01-28 00:00:00 | Monday | 16:30:00 | 1.4234 | 1.4234 | 1.423 | 1.4233
2008-01-28 00:00:00 | Monday | 16:35:00 | 1.4233 | 1.4234 | 1.4228 | 1.423
2008-01-28 00:00:00 | Monday | 16:40:00 | 1.423 | 1.423 | 1.4229 | 1.4229
2008-01-28 00:00:00 | Monday | 16:45:00 | 1.4228 | 1.423 | 1.4225 | 1.4227
2008-01-28 00:00:00 | Monday | 16:50:00 | 1.4228 | 1.4228 | 1.422 | 1.4221
2008-01-28 00:00:00 | Monday | 16:55:00 | 1.4222 | 1.4222 | 1.4216 | 1.4219
2008-01-28 00:00:00 | Monday | 17:00:00 | 1.4219 | 1.4223 | 1.4218 | 1.4222
2008-01-28 00:00:00 | Monday | 17:05:00 | 1.4222 | 1.4222 | 1.4216 | 1.4219
2008-01-28 00:00:00 | Monday | 17:10:00 | 1.4219 | 1.422 | 1.4217 | 1.4219
2008-01-28 00:00:00 | Monday | 17:15:00 | 1.4219 | 1.4221 | 1.4217 | 1.422
2008-01-28 00:00:00 | Monday | 17:20:00 | 1.422 | 1.4222 | 1.4218 | 1.422
2008-01-28 00:00:00 | Monday | 17:25:00 | 1.422 | 1.4221 | 1.4219 | 1.422
2008-01-28 00:00:00 | Monday | 17:30:00 | 1.422 | 1.4221 | 1.4217 | 1.4218
2008-01-28 00:00:00 | Monday | 17:35:00 | 1.422 | 1.4221 | 1.4216 | 1.422
2008-01-28 00:00:00 | Monday | 17:40:00 | 1.422 | 1.4221 | 1.4215 | 1.4216
2008-01-28 00:00:00 | Monday | 17:45:00 | 1.4215 | 1.4219 | 1.4214 | 1.4217
2008-01-28 00:00:00 | Monday | 17:50:00 | 1.4217 | 1.4219 | 1.4216 | 1.4219
2008-01-28 00:00:00 | Monday | 17:55:00 | 1.4218 | 1.4219 | 1.4215 | 1.4215
2008-01-28 00:00:00 | Monday | 18:00:00 | 1.4215 | 1.4218 | 1.4213 | 1.4213
2008-01-28 00:00:00 | Monday | 18:05:00 | 1.4214 | 1.4215 | 1.4213 | 1.4214
2008-01-28 00:00:00 | Monday | 18:10:00 | 1.4214 | 1.4217 | 1.4212 | 1.4214
2008-01-28 00:00:00 | Monday | 18:15:00 | 1.4214 | 1.4216 | 1.4213 | 1.4215
2008-01-28 00:00:00 | Monday | 18:20:00 | 1.4215 | 1.4216 | 1.4213 | 1.4215
2008-01-28 00:00:00 | Monday | 18:25:00 | 1.4215 | 1.4217 | 1.4214 | 1.4216
2008-01-28 00:00:00 | Monday | 18:30:00 | 1.4216 | 1.4216 | 1.4214 | 1.4215
2008-01-28 00:00:00 | Monday | 18:35:00 | 1.4215 | 1.4216 | 1.4212 | 1.4213
2008-01-28 00:00:00 | Monday | 18:40:00 | 1.4215 | 1.4216 | 1.4213 | 1.4215
2008-01-28 00:00:00 | Monday | 18:45:00 | 1.4217 | 1.4217 | 1.4215 | 1.4217
2008-01-28 00:00:00 | Monday | 18:50:00 | 1.4217 | 1.4217 | 1.4214 | 1.4215
2008-01-28 00:00:00 | Monday | 18:55:00 | 1.4215 | 1.4217 | 1.4213 | 1.4214
2008-01-28 00:00:00 | Monday | 19:00:00 | 1.4214 | 1.4216 | 1.4214 | 1.4216
2008-01-28 00:00:00 | Monday | 19:05:00 | 1.4216 | 1.4216 | 1.4213 | 1.4214
2008-01-28 00:00:00 | Monday | 19:10:00 | 1.4214 | 1.4215 | 1.4213 | 1.4215
2008-01-28 00:00:00 | Monday | 19:15:00 | 1.4215 | 1.4216 | 1.4213 | 1.4215
2008-01-28 00:00:00 | Monday | 19:20:00 | 1.4216 | 1.4216 | 1.4215 | 1.4215
2008-01-28 00:00:00 | Monday | 19:25:00 | 1.4217 | 1.4217 | 1.4215 | 1.4216
2008-01-28 00:00:00 | Monday | 19:30:00 | 1.4216 | 1.4218 | 1.4216 | 1.4218
2008-01-28 00:00:00 | Monday | 19:35:00 | 1.4218 | 1.4219 | 1.4216 | 1.4217
2008-01-28 00:00:00 | Monday | 19:40:00 | 1.4216 | 1.422 | 1.4216 | 1.4219
2008-01-28 00:00:00 | Monday | 19:45:00 | 1.4219 | 1.4221 | 1.4218 | 1.4219
2008-01-28 00:00:00 | Monday | 19:50:00 | 1.4219 | 1.4219 | 1.4218 | 1.4219
2008-01-28 00:00:00 | Monday | 19:55:00 | 1.4219 | 1.4221 | 1.4217 | 1.4218
2008-01-28 00:00:00 | Monday | 20:00:00 | 1.422 | 1.422 | 1.4219 | 1.422
2008-01-28 00:00:00 | Monday | 20:05:00 | 1.422 | 1.422 | 1.4218 | 1.4218
2008-01-28 00:00:00 | Monday | 20:10:00 | 1.4218 | 1.4218 | 1.4216 | 1.4218
2008-01-28 00:00:00 | Monday | 20:15:00 | 1.4217 | 1.4218 | 1.4217 | 1.4218
2008-01-28 00:00:00 | Monday | 20:20:00 | 1.4218 | 1.4218 | 1.4217 | 1.4218
2008-01-28 00:00:00 | Monday | 20:25:00 | 1.4218 | 1.4221 | 1.4217 | 1.422
2008-01-28 00:00:00 | Monday | 20:30:00 | 1.422 | 1.4221 | 1.4218 | 1.4219
2008-01-28 00:00:00 | Monday | 20:35:00 | 1.4221 | 1.4221 | 1.422 | 1.422
2008-01-28 00:00:00 | Monday | 20:40:00 | 1.422 | 1.4221 | 1.4218 | 1.4218
2008-01-28 00:00:00 | Monday | 20:45:00 | 1.422 | 1.4222 | 1.422 | 1.4222
2008-01-28 00:00:00 | Monday | 20:50:00 | 1.4222 | 1.4222 | 1.4217 | 1.4218
2008-01-28 00:00:00 | Monday | 20:55:00 | 1.4218 | 1.422 | 1.4217 | 1.4218
2008-01-28 00:00:00 | Monday | 21:00:00 | 1.4218 | 1.4219 | 1.4215 | 1.4215
2008-01-28 00:00:00 | Monday | 21:05:00 | 1.4217 | 1.4218 | 1.4215 | 1.4215
2008-01-28 00:00:00 | Monday | 21:10:00 | 1.4216 | 1.4216 | 1.4213 | 1.4215
2008-01-28 00:00:00 | Monday | 21:15:00 | 1.4215 | 1.4215 | 1.4212 | 1.4214
2008-01-28 00:00:00 | Monday | 21:20:00 | 1.4214 | 1.4215 | 1.421 | 1.421
2008-01-28 00:00:00 | Monday | 21:25:00 | 1.421 | 1.4212 | 1.421 | 1.421
2008-01-28 00:00:00 | Monday | 21:30:00 | 1.421 | 1.4211 | 1.4208 | 1.4211
2008-01-28 00:00:00 | Monday | 21:35:00 | 1.421 | 1.421 | 1.4207 | 1.421
2008-01-28 00:00:00 | Monday | 21:40:00 | 1.421 | 1.4214 | 1.4208 | 1.4212
2008-01-28 00:00:00 | Monday | 21:45:00 | 1.4212 | 1.4212 | 1.421 | 1.421
2008-01-28 00:00:00 | Monday | 21:50:00 | 1.4211 | 1.4211 | 1.421 | 1.421
2008-01-28 00:00:00 | Monday | 21:55:00 | 1.421 | 1.4213 | 1.4208 | 1.421
2008-01-28 00:00:00 | Monday | 22:00:00 | 1.421 | 1.4212 | 1.421 | 1.4211
2008-01-28 00:00:00 | Monday | 22:05:00 | 1.4211 | 1.4212 | 1.421 | 1.4211
2008-01-28 00:00:00 | Monday | 22:10:00 | 1.4211 | 1.4212 | 1.4206 | 1.421
2008-01-28 00:00:00 | Monday | 22:15:00 | 1.421 | 1.4211 | 1.4208 | 1.4208
2008-01-28 00:00:00 | Monday | 22:20:00 | 1.4208 | 1.421 | 1.4207 | 1.421
2008-01-28 00:00:00 | Monday | 22:25:00 | 1.421 | 1.4212 | 1.4209 | 1.421
2008-01-28 00:00:00 | Monday | 22:30:00 | 1.4211 | 1.4212 | 1.421 | 1.421
2008-01-28 00:00:00 | Monday | 22:35:00 | 1.421 | 1.4212 | 1.4209 | 1.4212
2008-01-28 00:00:00 | Monday | 22:40:00 | 1.4212 | 1.4213 | 1.4211 | 1.4213
2008-01-28 00:00:00 | Monday | 22:45:00 | 1.4213 | 1.4215 | 1.4211 | 1.4211
2008-01-28 00:00:00 | Monday | 22:50:00 | 1.4211 | 1.4212 | 1.4211 | 1.4211
2008-01-28 00:00:00 | Monday | 22:55:00 | 1.4211 | 1.4212 | 1.4209 | 1.4212
2008-01-28 00:00:00 | Monday | 23:00:00 | 1.4211 | 1.4212 | 1.421 | 1.4211
2008-01-28 00:00:00 | Monday | 23:05:00 | 1.4211 | 1.4213 | 1.4211 | 1.4213
2008-01-28 00:00:00 | Monday | 23:10:00 | 1.4213 | 1.4214 | 1.4211 | 1.4211
2008-01-28 00:00:00 | Monday | 23:15:00 | 1.4211 | 1.4212 | 1.421 | 1.4211
2008-01-28 00:00:00 | Monday | 23:20:00 | 1.4211 | 1.4212 | 1.4209 | 1.4212
2008-01-28 00:00:00 | Monday | 23:25:00 | 1.4212 | 1.4213 | 1.4211 | 1.4212
2008-01-28 00:00:00 | Monday | 23:30:00 | 1.4212 | 1.4213 | 1.4211 | 1.4213
2008-01-28 00:00:00 | Monday | 23:35:00 | 1.4213 | 1.4214 | 1.4211 | 1.4211
2008-01-28 00:00:00 | Monday | 23:40:00 | 1.4212 | 1.4213 | 1.4211 | 1.4211
2008-01-28 00:00:00 | Monday | 23:45:00 | 1.4211 | 1.4213 | 1.421 | 1.421
2008-01-28 00:00:00 | Monday | 23:50:00 | 1.421 | 1.4211 | 1.4207 | 1.421
2008-01-28 00:00:00 | Monday | 23:55:00 | 1.421 | 1.4211 | 1.4206 | 1.4206
2008-01-29 00:00:00 | Tuesday | 00:00:00 | 1.4206 | 1.4208 | 1.4205 | 1.4207
2008-01-29 00:00:00 | Tuesday | 00:05:00 | 1.4207 | 1.4209 | 1.4206 | 1.4209
2008-01-29 00:00:00 | Tuesday | 00:10:00 | 1.4209 | 1.4209 | 1.4208 | 1.4208
2008-01-29 00:00:00 | Tuesday | 00:15:00 | 1.4209 | 1.421 | 1.4207 | 1.4208
2008-01-29 00:00:00 | Tuesday | 00:20:00 | 1.4208 | 1.421 | 1.4208 | 1.4209
2008-01-29 00:00:00 | Tuesday | 00:25:00 | 1.4209 | 1.421 | 1.4207 | 1.4207
2008-01-29 00:00:00 | Tuesday | 00:30:00 | 1.4207 | 1.4208 | 1.4205 | 1.4208
2008-01-29 00:00:00 | Tuesday | 00:35:00 | 1.4208 | 1.4209 | 1.4207 | 1.4207
2008-01-29 00:00:00 | Tuesday | 00:40:00 | 1.4207 | 1.4207 | 1.4206 | 1.4207
2008-01-29 00:00:00 | Tuesday | 00:45:00 | 1.4207 | 1.4208 | 1.4207 | 1.4207
2008-01-29 00:00:00 | Tuesday | 00:50:00 | 1.4207 | 1.4208 | 1.4206 | 1.4206
2008-01-29 00:00:00 | Tuesday | 00:55:00 | 1.4206 | 1.4207 | 1.4206 | 1.4207
2008-01-29 00:00:00 | Tuesday | 01:00:00 | 1.4207 | 1.421 | 1.4207 | 1.4208
2008-01-29 00:00:00 | Tuesday | 01:05:00 | 1.4209 | 1.4209 | 1.4208 | 1.4208
2008-01-29 00:00:00 | Tuesday | 01:10:00 | 1.4208 | 1.421 | 1.4207 | 1.4207
2008-01-29 00:00:00 | Tuesday | 01:15:00 | 1.4207 | 1.4212 | 1.4206 | 1.4211
2008-01-29 00:00:00 | Tuesday | 01:20:00 | 1.4211 | 1.4215 | 1.4211 | 1.4214
2008-01-29 00:00:00 | Tuesday | 01:25:00 | 1.4214 | 1.4215 | 1.4212 | 1.4213
2008-01-29 00:00:00 | Tuesday | 01:30:00 | 1.4213 | 1.4214 | 1.4211 | 1.4212
2008-01-29 00:00:00 | Tuesday | 01:35:00 | 1.4212 | 1.4212 | 1.4212 | 1.4212
2008-01-29 00:00:00 | Tuesday | 01:40:00 | 1.4212 | 1.4213 | 1.4211 | 1.4213
2008-01-29 00:00:00 | Tuesday | 01:45:00 | 1.4213 | 1.4213 | 1.421 | 1.4212
2008-01-29 00:00:00 | Tuesday | 01:50:00 | 1.4212 | 1.4213 | 1.421 | 1.421
2008-01-29 00:00:00 | Tuesday | 01:55:00 | 1.421 | 1.421 | 1.4208 | 1.4209
2008-01-29 00:00:00 | Tuesday | 02:00:00 | 1.4209 | 1.421 | 1.4207 | 1.4208
2008-01-29 00:00:00 | Tuesday | 02:05:00 | 1.4208 | 1.4211 | 1.4207 | 1.4208
2008-01-29 00:00:00 | Tuesday | 02:10:00 | 1.4208 | 1.4208 | 1.4206 | 1.4207
2008-01-29 00:00:00 | Tuesday | 02:15:00 | 1.4207 | 1.4207 | 1.4206 | 1.4206
2008-01-29 00:00:00 | Tuesday | 02:20:00 | 1.4206 | 1.4207 | 1.4206 | 1.4206
2008-01-29 00:00:00 | Tuesday | 02:25:00 | 1.4206 | 1.4207 | 1.4205 | 1.4206
2008-01-29 00:00:00 | Tuesday | 02:30:00 | 1.4206 | 1.4207 | 1.4206 | 1.4206
2008-01-29 00:00:00 | Tuesday | 02:35:00 | 1.4206 | 1.4206 | 1.4206 | 1.4206
2008-01-29 00:00:00 | Tuesday | 02:45:00 | 1.4207 | 1.4207 | 1.4205 | 1.4205
2008-01-29 00:00:00 | Tuesday | 02:50:00 | 1.4205 | 1.4206 | 1.4205 | 1.4205
2008-01-29 00:00:00 | Tuesday | 02:55:00 | 1.4204 | 1.4206 | 1.4204 | 1.4206
2008-01-29 00:00:00 | Tuesday | 03:00:00 | 1.4206 | 1.4206 | 1.4205 | 1.4206
2008-01-29 00:00:00 | Tuesday | 03:05:00 | 1.4206 | 1.4206 | 1.4206 | 1.4206
2008-01-29 00:00:00 | Tuesday | 03:10:00 | 1.4206 | 1.4206 | 1.4205 | 1.4205
2008-01-29 00:00:00 | Tuesday | 03:15:00 | 1.4205 | 1.4207 | 1.4205 | 1.4206
2008-01-29 00:00:00 | Tuesday | 03:20:00 | 1.4206 | 1.4206 | 1.4206 | 1.4206
2008-01-29 00:00:00 | Tuesday | 03:25:00 | 1.4206 | 1.4207 | 1.4205 | 1.4206
2008-01-29 00:00:00 | Tuesday | 03:30:00 | 1.4206 | 1.4208 | 1.4206 | 1.4208
2008-01-29 00:00:00 | Tuesday | 03:35:00 | 1.4208 | 1.4208 | 1.4205 | 1.4206
2008-01-29 00:00:00 | Tuesday | 03:40:00 | 1.4206 | 1.4207 | 1.4205 | 1.4207
2008-01-29 00:00:00 | Tuesday | 03:45:00 | 1.4207 | 1.4207 | 1.4207 | 1.4207
2008-01-29 00:00:00 | Tuesday | 03:50:00 | 1.4207 | 1.4207 | 1.4205 | 1.4205
2008-01-29 00:00:00 | Tuesday | 03:55:00 | 1.4205 | 1.4205 | 1.4205 | 1.4205
2008-01-29 00:00:00 | Tuesday | 04:00:00 | 1.4205 | 1.4207 | 1.4205 | 1.4205
2008-01-29 00:00:00 | Tuesday | 04:05:00 | 1.4205 | 1.4206 | 1.4205 | 1.4205
2008-01-29 00:00:00 | Tuesday | 04:10:00 | 1.4205 | 1.4206 | 1.4205 | 1.4205
2008-01-29 00:00:00 | Tuesday | 04:15:00 | 1.4205 | 1.4205 | 1.4205 | 1.4205
2008-01-29 00:00:00 | Tuesday | 04:20:00 | 1.4205 | 1.4205 | 1.4205 | 1.4205
2008-01-29 00:00:00 | Tuesday | 04:30:00 | 1.4205 | 1.4205 | 1.4205 | 1.4205
2008-01-29 00:00:00 | Tuesday | 04:35:00 | 1.4205 | 1.4205 | 1.4205 | 1.4205
2008-01-29 00:00:00 | Tuesday | 04:40:00 | 1.4205 | 1.4209 | 1.4205 | 1.4208
2008-01-29 00:00:00 | Tuesday | 04:45:00 | 1.4208 | 1.421 | 1.4206 | 1.4206
2008-01-29 00:00:00 | Tuesday | 04:50:00 | 1.4206 | 1.4208 | 1.4206 | 1.4207
2008-01-29 00:00:00 | Tuesday | 04:55:00 | 1.4207 | 1.4207 | 1.4207 | 1.4207
2008-01-29 00:00:00 | Tuesday | 05:00:00 | 1.4207 | 1.4207 | 1.4205 | 1.4207
2008-01-29 00:00:00 | Tuesday | 05:05:00 | 1.4207 | 1.4207 | 1.4206 | 1.4206
2008-01-29 00:00:00 | Tuesday | 05:10:00 | 1.4206 | 1.4206 | 1.4206 | 1.4206
2008-01-29 00:00:00 | Tuesday | 05:15:00 | 1.4206 | 1.4207 | 1.4205 | 1.4206
2008-01-29 00:00:00 | Tuesday | 05:20:00 | 1.4206 | 1.4206 | 1.4206 | 1.4206
2008-01-29 00:00:00 | Tuesday | 05:25:00 | 1.4207 | 1.4207 | 1.4205 | 1.4205
2008-01-29 00:00:00 | Tuesday | 05:30:00 | 1.4205 | 1.4206 | 1.4205 | 1.4206
2008-01-29 00:00:00 | Tuesday | 05:35:00 | 1.4206 | 1.4206 | 1.4205 | 1.4206
2008-01-29 00:00:00 | Tuesday | 05:40:00 | 1.4207 | 1.4207 | 1.4206 | 1.4207
2008-01-29 00:00:00 | Tuesday | 05:45:00 | 1.4207 | 1.4207 | 1.4206 | 1.4206
2008-01-29 00:00:00 | Tuesday | 05:50:00 | 1.4206 | 1.4206 | 1.4205 | 1.4206
2008-01-29 00:00:00 | Tuesday | 05:55:00 | 1.4206 | 1.4211 | 1.4206 | 1.4206
2008-01-29 00:00:00 | Tuesday | 06:00:00 | 1.4206 | 1.4207 | 1.4206 | 1.4206
2008-01-29 00:00:00 | Tuesday | 06:05:00 | 1.4207 | 1.4207 | 1.4205 | 1.4206
2008-01-29 00:00:00 | Tuesday | 06:10:00 | 1.4206 | 1.4207 | 1.4206 | 1.4206
2008-01-29 00:00:00 | Tuesday | 06:15:00 | 1.4206 | 1.421 | 1.4206 | 1.4209
2008-01-29 00:00:00 | Tuesday | 06:20:00 | 1.4209 | 1.421 | 1.4207 | 1.4207
2008-01-29 00:00:00 | Tuesday | 06:25:00 | 1.4207 | 1.421 | 1.4207 | 1.4207
2008-01-29 00:00:00 | Tuesday | 06:30:00 | 1.4207 | 1.4207 | 1.4206 | 1.4206
2008-01-29 00:00:00 | Tuesday | 06:35:00 | 1.4206 | 1.4207 | 1.4205 | 1.4206
2008-01-29 00:00:00 | Tuesday | 06:40:00 | 1.4206 | 1.4207 | 1.4206 | 1.4207
2008-01-29 00:00:00 | Tuesday | 06:45:00 | 1.4207 | 1.421 | 1.4207 | 1.4209
2008-01-29 00:00:00 | Tuesday | 06:50:00 | 1.4209 | 1.4211 | 1.4209 | 1.4209
2008-01-29 00:00:00 | Tuesday | 06:55:00 | 1.4209 | 1.4209 | 1.4209 | 1.4209
2008-01-29 00:00:00 | Tuesday | 07:00:00 | 1.4209 | 1.4209 | 1.4206 | 1.4209
2008-01-29 00:00:00 | Tuesday | 07:05:00 | 1.4209 | 1.4212 | 1.4207 | 1.4208
2008-01-29 00:00:00 | Tuesday | 07:10:00 | 1.4208 | 1.4208 | 1.4207 | 1.4207
2008-01-29 00:00:00 | Tuesday | 07:15:00 | 1.4207 | 1.4207 | 1.4207 | 1.4207
2008-01-29 00:00:00 | Tuesday | 07:20:00 | 1.4207 | 1.4208 | 1.4207 | 1.4208
2008-01-29 00:00:00 | Tuesday | 07:25:00 | 1.4208 | 1.4208 | 1.4206 | 1.4207
2008-01-29 00:00:00 | Tuesday | 07:30:00 | 1.4207 | 1.4207 | 1.4206 | 1.4206
2008-01-29 00:00:00 | Tuesday | 07:35:00 | 1.4206 | 1.4206 | 1.4206 | 1.4206
2008-01-29 00:00:00 | Tuesday | 07:40:00 | 1.4206 | 1.4207 | 1.4205 | 1.4205
2008-01-29 00:00:00 | Tuesday | 07:45:00 | 1.4205 | 1.4206 | 1.4205 | 1.4205
2008-01-29 00:00:00 | Tuesday | 07:50:00 | 1.4205 | 1.4207 | 1.4203 | 1.4205
2008-01-29 00:00:00 | Tuesday | 07:55:00 | 1.4205 | 1.4207 | 1.4204 | 1.4207
2008-01-29 00:00:00 | Tuesday | 08:00:00 | 1.4207 | 1.4209 | 1.4207 | 1.4209
2008-01-29 00:00:00 | Tuesday | 08:05:00 | 1.4209 | 1.4209 | 1.4205 | 1.4206
2008-01-29 00:00:00 | Tuesday | 08:10:00 | 1.4206 | 1.4208 | 1.4206 | 1.4207
2008-01-29 00:00:00 | Tuesday | 08:15:00 | 1.4206 | 1.421 | 1.4206 | 1.421
2008-01-29 00:00:00 | Tuesday | 08:20:00 | 1.421 | 1.421 | 1.4208 | 1.4208
2008-01-29 00:00:00 | Tuesday | 08:25:00 | 1.4208 | 1.4208 | 1.4207 | 1.4208
2008-01-29 00:00:00 | Tuesday | 08:30:00 | 1.4208 | 1.4208 | 1.4207 | 1.4208
2008-01-29 00:00:00 | Tuesday | 08:35:00 | 1.4208 | 1.4208 | 1.4206 | 1.4206
2008-01-29 00:00:00 | Tuesday | 08:40:00 | 1.4206 | 1.4207 | 1.4204 | 1.4205
2008-01-29 00:00:00 | Tuesday | 08:45:00 | 1.4205 | 1.4207 | 1.4204 | 1.4204
2008-01-29 00:00:00 | Tuesday | 08:50:00 | 1.4204 | 1.4206 | 1.4203 | 1.4204
2008-01-29 00:00:00 | Tuesday | 08:55:00 | 1.4203 | 1.4205 | 1.4201 | 1.4201
2008-01-29 00:00:00 | Tuesday | 09:00:00 | 1.4201 | 1.4203 | 1.4201 | 1.4201
2008-01-29 00:00:00 | Tuesday | 09:05:00 | 1.4201 | 1.4203 | 1.4201 | 1.4202
2008-01-29 00:00:00 | Tuesday | 09:10:00 | 1.4202 | 1.4204 | 1.4201 | 1.4202
2008-01-29 00:00:00 | Tuesday | 09:15:00 | 1.4202 | 1.4203 | 1.4193 | 1.4201
2008-01-29 00:00:00 | Tuesday | 09:20:00 | 1.4201 | 1.4201 | 1.4198 | 1.4201
2008-01-29 00:00:00 | Tuesday | 09:25:00 | 1.4201 | 1.4201 | 1.4198 | 1.4198
2008-01-29 00:00:00 | Tuesday | 09:30:00 | 1.4198 | 1.42 | 1.4196 | 1.4196
2008-01-29 00:00:00 | Tuesday | 09:35:00 | 1.4196 | 1.4199 | 1.4196 | 1.4197
2008-01-29 00:00:00 | Tuesday | 09:40:00 | 1.4197 | 1.4198 | 1.4193 | 1.4196
2008-01-29 00:00:00 | Tuesday | 09:45:00 | 1.4196 | 1.4197 | 1.4196 | 1.4196
2008-01-29 00:00:00 | Tuesday | 09:50:00 | 1.4196 | 1.4198 | 1.4196 | 1.4198
2008-01-29 00:00:00 | Tuesday | 09:55:00 | 1.4198 | 1.4198 | 1.4194 | 1.4197
2008-01-29 00:00:00 | Tuesday | 10:00:00 | 1.4197 | 1.4198 | 1.4195 | 1.4195
2008-01-29 00:00:00 | Tuesday | 10:05:00 | 1.4195 | 1.4197 | 1.4194 | 1.4195
2008-01-29 00:00:00 | Tuesday | 10:10:00 | 1.4194 | 1.4196 | 1.4191 | 1.4194
2008-01-29 00:00:00 | Tuesday | 10:15:00 | 1.4194 | 1.4197 | 1.4191 | 1.4195
2008-01-29 00:00:00 | Tuesday | 10:20:00 | 1.4195 | 1.4197 | 1.4194 | 1.4195
2008-01-29 00:00:00 | Tuesday | 10:25:00 | 1.4195 | 1.4196 | 1.4194 | 1.4196
2008-01-29 00:00:00 | Tuesday | 10:30:00 | 1.4197 | 1.4197 | 1.4195 | 1.4195
2008-01-29 00:00:00 | Tuesday | 10:35:00 | 1.4195 | 1.4196 | 1.4193 | 1.4195
2008-01-29 00:00:00 | Tuesday | 10:40:00 | 1.4195 | 1.4195 | 1.4192 | 1.4195
2008-01-29 00:00:00 | Tuesday | 10:45:00 | 1.4195 | 1.4197 | 1.4194 | 1.4194
2008-01-29 00:00:00 | Tuesday | 10:50:00 | 1.4194 | 1.4194 | 1.4191 | 1.4192
2008-01-29 00:00:00 | Tuesday | 10:55:00 | 1.4192 | 1.4198 | 1.4191 | 1.4198
2008-01-29 00:00:00 | Tuesday | 11:00:00 | 1.4198 | 1.4198 | 1.4192 | 1.4193
2008-01-29 00:00:00 | Tuesday | 11:05:00 | 1.4193 | 1.4194 | 1.4191 | 1.4192
2008-01-29 00:00:00 | Tuesday | 11:10:00 | 1.4192 | 1.4194 | 1.4192 | 1.4193
2008-01-29 00:00:00 | Tuesday | 11:15:00 | 1.4193 | 1.4194 | 1.4191 | 1.4192
2008-01-29 00:00:00 | Tuesday | 11:20:00 | 1.4192 | 1.4194 | 1.4189 | 1.4193
2008-01-29 00:00:00 | Tuesday | 11:25:00 | 1.4193 | 1.4194 | 1.4192 | 1.4194
2008-01-29 00:00:00 | Tuesday | 11:30:00 | 1.4194 | 1.4196 | 1.4192 | 1.4196
2008-01-29 00:00:00 | Tuesday | 11:35:00 | 1.4196 | 1.4196 | 1.4194 | 1.4194
2008-01-29 00:00:00 | Tuesday | 11:40:00 | 1.4194 | 1.4195 | 1.4193 | 1.4193
2008-01-29 00:00:00 | Tuesday | 11:45:00 | 1.4193 | 1.4195 | 1.4193 | 1.4194
2008-01-29 00:00:00 | Tuesday | 11:50:00 | 1.4194 | 1.4195 | 1.4194 | 1.4195
2008-01-29 00:00:00 | Tuesday | 11:55:00 | 1.4195 | 1.4196 | 1.4194 | 1.4194
2008-01-29 00:00:00 | Tuesday | 12:00:00 | 1.4193 | 1.4195 | 1.4191 | 1.4192
2008-01-29 00:00:00 | Tuesday | 12:05:00 | 1.4192 | 1.4192 | 1.4192 | 1.4192
2008-01-29 00:00:00 | Tuesday | 12:10:00 | 1.4192 | 1.4193 | 1.4191 | 1.4191
2008-01-29 00:00:00 | Tuesday | 12:15:00 | 1.4191 | 1.4193 | 1.4191 | 1.4192
2008-01-29 00:00:00 | Tuesday | 12:20:00 | 1.4192 | 1.4194 | 1.4192 | 1.4194
2008-01-29 00:00:00 | Tuesday | 12:25:00 | 1.4194 | 1.4194 | 1.4193 | 1.4193
2008-01-29 00:00:00 | Tuesday | 12:30:00 | 1.4193 | 1.4195 | 1.4192 | 1.4193
2008-01-29 00:00:00 | Tuesday | 12:35:00 | 1.4193 | 1.4197 | 1.4193 | 1.4197
2008-01-29 00:00:00 | Tuesday | 12:40:00 | 1.4196 | 1.4197 | 1.4195 | 1.4195
2008-01-29 00:00:00 | Tuesday | 12:45:00 | 1.4195 | 1.4196 | 1.4193 | 1.4196
2008-01-29 00:00:00 | Tuesday | 12:50:00 | 1.4196 | 1.4197 | 1.4193 | 1.4196
2008-01-29 00:00:00 | Tuesday | 12:55:00 | 1.4196 | 1.4197 | 1.4196 | 1.4196
2008-01-29 00:00:00 | Tuesday | 13:00:00 | 1.4196 | 1.4199 | 1.4196 | 1.4198
2008-01-29 00:00:00 | Tuesday | 13:05:00 | 1.4198 | 1.42 | 1.4198 | 1.42
2008-01-29 00:00:00 | Tuesday | 13:10:00 | 1.42 | 1.42 | 1.4198 | 1.4198
2008-01-29 00:00:00 | Tuesday | 13:15:00 | 1.4198 | 1.4199 | 1.4195 | 1.4196
2008-01-29 00:00:00 | Tuesday | 13:20:00 | 1.4196 | 1.4197 | 1.4193 | 1.4194
2008-01-29 00:00:00 | Tuesday | 13:25:00 | 1.4194 | 1.4197 | 1.4194 | 1.4195
2008-01-29 00:00:00 | Tuesday | 13:30:00 | 1.4194 | 1.4197 | 1.4194 | 1.4196
2008-01-29 00:00:00 | Tuesday | 13:35:00 | 1.4195 | 1.4198 | 1.4195 | 1.4198
2008-01-29 00:00:00 | Tuesday | 13:40:00 | 1.4196 | 1.42 | 1.4196 | 1.4197
2008-01-29 00:00:00 | Tuesday | 13:45:00 | 1.4197 | 1.4198 | 1.4196 | 1.4196
2008-01-29 00:00:00 | Tuesday | 13:50:00 | 1.4196 | 1.4198 | 1.4195 | 1.4197
2008-01-29 00:00:00 | Tuesday | 13:55:00 | 1.4196 | 1.4198 | 1.4195 | 1.4195
2008-01-29 00:00:00 | Tuesday | 14:00:00 | 1.4195 | 1.4196 | 1.4193 | 1.4193
2008-01-29 00:00:00 | Tuesday | 14:05:00 | 1.4193 | 1.4197 | 1.4192 | 1.4194
2008-01-29 00:00:00 | Tuesday | 14:10:00 | 1.4193 | 1.4194 | 1.4192 | 1.4192
2008-01-29 00:00:00 | Tuesday | 14:15:00 | 1.4192 | 1.4195 | 1.4192 | 1.4193
2008-01-29 00:00:00 | Tuesday | 14:20:00 | 1.4193 | 1.4194 | 1.4189 | 1.4189
2008-01-29 00:00:00 | Tuesday | 14:25:00 | 1.4189 | 1.4191 | 1.4187 | 1.4188
2008-01-29 00:00:00 | Tuesday | 14:30:00 | 1.4188 | 1.4191 | 1.4187 | 1.4191
2008-01-29 00:00:00 | Tuesday | 14:35:00 | 1.419 | 1.4192 | 1.4189 | 1.419
2008-01-29 00:00:00 | Tuesday | 14:40:00 | 1.419 | 1.4191 | 1.4189 | 1.419
2008-01-29 00:00:00 | Tuesday | 14:45:00 | 1.419 | 1.4193 | 1.419 | 1.4191
2008-01-29 00:00:00 | Tuesday | 14:50:00 | 1.4189 | 1.4193 | 1.4188 | 1.4191
2008-01-29 00:00:00 | Tuesday | 14:55:00 | 1.4191 | 1.4192 | 1.419 | 1.419
2008-01-29 00:00:00 | Tuesday | 15:00:00 | 1.419 | 1.4192 | 1.4189 | 1.4192
2008-01-29 00:00:00 | Tuesday | 15:05:00 | 1.4192 | 1.4192 | 1.4191 | 1.4191
2008-01-29 00:00:00 | Tuesday | 15:10:00 | 1.4191 | 1.4191 | 1.419 | 1.419
2008-01-29 00:00:00 | Tuesday | 15:15:00 | 1.4191 | 1.4191 | 1.4187 | 1.4188
2008-01-29 00:00:00 | Tuesday | 15:20:00 | 1.4189 | 1.4189 | 1.4184 | 1.4186
2008-01-29 00:00:00 | Tuesday | 15:25:00 | 1.4186 | 1.4189 | 1.4186 | 1.4186
2008-01-29 00:00:00 | Tuesday | 15:30:00 | 1.4186 | 1.4189 | 1.4184 | 1.4185
2008-01-29 00:00:00 | Tuesday | 15:35:00 | 1.4185 | 1.4187 | 1.4184 | 1.4184
2008-01-29 00:00:00 | Tuesday | 15:40:00 | 1.4184 | 1.4186 | 1.4184 | 1.4185
2008-01-29 00:00:00 | Tuesday | 15:45:00 | 1.4186 | 1.4189 | 1.4185 | 1.4189
2008-01-29 00:00:00 | Tuesday | 15:50:00 | 1.4189 | 1.4189 | 1.4185 | 1.4186
2008-01-29 00:00:00 | Tuesday | 15:55:00 | 1.4186 | 1.4192 | 1.4186 | 1.4188
2008-01-29 00:00:00 | Tuesday | 16:00:00 | 1.4189 | 1.4191 | 1.4187 | 1.4187
2008-01-29 00:00:00 | Tuesday | 16:05:00 | 1.4187 | 1.4189 | 1.4186 | 1.4189
2008-01-29 00:00:00 | Tuesday | 16:10:00 | 1.4189 | 1.4189 | 1.4186 | 1.4189
2008-01-29 00:00:00 | Tuesday | 16:15:00 | 1.4189 | 1.4192 | 1.4187 | 1.419
2008-01-29 00:00:00 | Tuesday | 16:20:00 | 1.419 | 1.4191 | 1.4188 | 1.4189
2008-01-29 00:00:00 | Tuesday | 16:25:00 | 1.4189 | 1.419 | 1.4187 | 1.4189
2008-01-29 00:00:00 | Tuesday | 16:30:00 | 1.4189 | 1.4189 | 1.4187 | 1.4188
2008-01-29 00:00:00 | Tuesday | 16:35:00 | 1.4188 | 1.419 | 1.4187 | 1.4189
2008-01-29 00:00:00 | Tuesday | 16:40:00 | 1.4189 | 1.419 | 1.4185 | 1.4187
2008-01-29 00:00:00 | Tuesday | 16:45:00 | 1.4187 | 1.4189 | 1.4186 | 1.4186
2008-01-29 00:00:00 | Tuesday | 16:50:00 | 1.4187 | 1.4189 | 1.4184 | 1.4186
2008-01-29 00:00:00 | Tuesday | 16:55:00 | 1.4186 | 1.4186 | 1.4184 | 1.4184
2008-01-29 00:00:00 | Tuesday | 17:00:00 | 1.4184 | 1.4186 | 1.4182 | 1.4185
2008-01-29 00:00:00 | Tuesday | 17:05:00 | 1.4185 | 1.4186 | 1.418 | 1.4181
2008-01-29 00:00:00 | Tuesday | 17:10:00 | 1.4181 | 1.4182 | 1.4178 | 1.4182
2008-01-29 00:00:00 | Tuesday | 17:15:00 | 1.4182 | 1.4184 | 1.418 | 1.4183
2008-01-29 00:00:00 | Tuesday | 17:20:00 | 1.4183 | 1.4184 | 1.4182 | 1.4182
2008-01-29 00:00:00 | Tuesday | 17:25:00 | 1.4182 | 1.4187 | 1.4182 | 1.4186
2008-01-29 00:00:00 | Tuesday | 17:30:00 | 1.4186 | 1.4186 | 1.4183 | 1.4183
2008-01-29 00:00:00 | Tuesday | 17:35:00 | 1.4185 | 1.4185 | 1.418 | 1.4182
2008-01-29 00:00:00 | Tuesday | 17:40:00 | 1.4182 | 1.4182 | 1.4179 | 1.418
2008-01-29 00:00:00 | Tuesday | 17:45:00 | 1.418 | 1.4183 | 1.418 | 1.4181
2008-01-29 00:00:00 | Tuesday | 17:50:00 | 1.4181 | 1.4188 | 1.4181 | 1.4186
2008-01-29 00:00:00 | Tuesday | 17:55:00 | 1.4186 | 1.4191 | 1.4186 | 1.4188
2008-01-29 00:00:00 | Tuesday | 18:00:00 | 1.4188 | 1.4191 | 1.4186 | 1.4187
2008-01-29 00:00:00 | Tuesday | 18:05:00 | 1.4187 | 1.4193 | 1.4185 | 1.4193
2008-01-29 00:00:00 | Tuesday | 18:10:00 | 1.4192 | 1.4193 | 1.4188 | 1.4191
2008-01-29 00:00:00 | Tuesday | 18:15:00 | 1.4191 | 1.4192 | 1.4186 | 1.4187
2008-01-29 00:00:00 | Tuesday | 18:20:00 | 1.4187 | 1.4191 | 1.4186 | 1.419
2008-01-29 00:00:00 | Tuesday | 18:25:00 | 1.419 | 1.4201 | 1.4189 | 1.4199
2008-01-29 00:00:00 | Tuesday | 18:30:00 | 1.4199 | 1.42 | 1.4195 | 1.4196
2008-01-29 00:00:00 | Tuesday | 18:35:00 | 1.4196 | 1.4199 | 1.4195 | 1.4197
2008-01-29 00:00:00 | Tuesday | 18:40:00 | 1.4197 | 1.4199 | 1.4196 | 1.4198
2008-01-29 00:00:00 | Tuesday | 18:45:00 | 1.4198 | 1.4199 | 1.4195 | 1.4197
2008-01-29 00:00:00 | Tuesday | 18:50:00 | 1.4197 | 1.42 | 1.4196 | 1.42
2008-01-29 00:00:00 | Tuesday | 18:55:00 | 1.42 | 1.4202 | 1.4197 | 1.42
2008-01-29 00:00:00 | Tuesday | 19:00:00 | 1.42 | 1.4209 | 1.4199 | 1.4204
2008-01-29 00:00:00 | Tuesday | 19:05:00 | 1.4204 | 1.4208 | 1.4202 | 1.4208
2008-01-29 00:00:00 | Tuesday | 19:10:00 | 1.4208 | 1.4209 | 1.4207 | 1.4208
2008-01-29 00:00:00 | Tuesday | 19:15:00 | 1.4208 | 1.4214 | 1.4207 | 1.4213
2008-01-29 00:00:00 | Tuesday | 19:20:00 | 1.4213 | 1.4213 | 1.4209 | 1.4209
2008-01-29 00:00:00 | Tuesday | 19:25:00 | 1.4209 | 1.421 | 1.4203 | 1.4206
2008-01-29 00:00:00 | Tuesday | 19:30:00 | 1.4206 | 1.421 | 1.4204 | 1.4209
2008-01-29 00:00:00 | Tuesday | 19:35:00 | 1.4209 | 1.4213 | 1.4208 | 1.421
2008-01-29 00:00:00 | Tuesday | 19:40:00 | 1.421 | 1.421 | 1.4205 | 1.4207
2008-01-29 00:00:00 | Tuesday | 19:45:00 | 1.4207 | 1.4208 | 1.4202 | 1.4202
2008-01-29 00:00:00 | Tuesday | 19:50:00 | 1.4202 | 1.4205 | 1.4202 | 1.4203
2008-01-29 00:00:00 | Tuesday | 19:55:00 | 1.4203 | 1.4204 | 1.4201 | 1.4201
2008-01-29 00:00:00 | Tuesday | 20:00:00 | 1.4202 | 1.4204 | 1.4202 | 1.4202
2008-01-29 00:00:00 | Tuesday | 20:05:00 | 1.4202 | 1.4202 | 1.4199 | 1.4201
2008-01-29 00:00:00 | Tuesday | 20:10:00 | 1.4201 | 1.4201 | 1.4198 | 1.42
2008-01-29 00:00:00 | Tuesday | 20:15:00 | 1.42 | 1.4203 | 1.42 | 1.4203
2008-01-29 00:00:00 | Tuesday | 20:20:00 | 1.4203 | 1.4204 | 1.42 | 1.4202
2008-01-29 00:00:00 | Tuesday | 20:25:00 | 1.4202 | 1.4204 | 1.4201 | 1.4202
2008-01-29 00:00:00 | Tuesday | 20:30:00 | 1.4202 | 1.4203 | 1.4201 | 1.4201
2008-01-29 00:00:00 | Tuesday | 20:35:00 | 1.4201 | 1.4202 | 1.4197 | 1.4198
2008-01-29 00:00:00 | Tuesday | 20:40:00 | 1.4199 | 1.42 | 1.4197 | 1.4198
2008-01-29 00:00:00 | Tuesday | 20:45:00 | 1.4199 | 1.4199 | 1.4197 | 1.4197
2008-01-29 00:00:00 | Tuesday | 20:50:00 | 1.4197 | 1.42 | 1.4197 | 1.4199
2008-01-29 00:00:00 | Tuesday | 20:55:00 | 1.4199 | 1.4199 | 1.4198 | 1.4198
2008-01-29 00:00:00 | Tuesday | 21:00:00 | 1.4198 | 1.4201 | 1.4197 | 1.4199
2008-01-29 00:00:00 | Tuesday | 21:05:00 | 1.4199 | 1.4201 | 1.4198 | 1.4201
2008-01-29 00:00:00 | Tuesday | 21:10:00 | 1.4201 | 1.4201 | 1.4199 | 1.4201
2008-01-29 00:00:00 | Tuesday | 21:15:00 | 1.4201 | 1.4202 | 1.4199 | 1.42
2008-01-29 00:00:00 | Tuesday | 21:20:00 | 1.42 | 1.4201 | 1.4196 | 1.4196
2008-01-29 00:00:00 | Tuesday | 21:25:00 | 1.4196 | 1.4197 | 1.4189 | 1.4193
2008-01-29 00:00:00 | Tuesday | 21:30:00 | 1.4193 | 1.4198 | 1.4192 | 1.4194
2008-01-29 00:00:00 | Tuesday | 21:35:00 | 1.4194 | 1.4196 | 1.4191 | 1.4193
2008-01-29 00:00:00 | Tuesday | 21:40:00 | 1.4193 | 1.4195 | 1.419 | 1.4194
2008-01-29 00:00:00 | Tuesday | 21:45:00 | 1.4194 | 1.4197 | 1.4193 | 1.4194
2008-01-29 00:00:00 | Tuesday | 21:50:00 | 1.4194 | 1.4196 | 1.4193 | 1.4195
2008-01-29 00:00:00 | Tuesday | 21:55:00 | 1.4195 | 1.4198 | 1.4194 | 1.4197
2008-01-29 00:00:00 | Tuesday | 22:00:00 | 1.4197 | 1.4199 | 1.4196 | 1.4196
2008-01-29 00:00:00 | Tuesday | 22:05:00 | 1.4196 | 1.4199 | 1.4196 | 1.4198
2008-01-29 00:00:00 | Tuesday | 22:10:00 | 1.4198 | 1.4202 | 1.4197 | 1.4202
2008-01-29 00:00:00 | Tuesday | 22:15:00 | 1.4202 | 1.4207 | 1.4202 | 1.4206
2008-01-29 00:00:00 | Tuesday | 22:20:00 | 1.4206 | 1.421 | 1.4205 | 1.4209
2008-01-29 00:00:00 | Tuesday | 22:25:00 | 1.4209 | 1.4214 | 1.4208 | 1.4211
2008-01-29 00:00:00 | Tuesday | 22:30:00 | 1.4211 | 1.4215 | 1.4211 | 1.4213
2008-01-29 00:00:00 | Tuesday | 22:35:00 | 1.4214 | 1.4222 | 1.4213 | 1.4219
2008-01-29 00:00:00 | Tuesday | 22:40:00 | 1.4219 | 1.4231 | 1.4219 | 1.4228
2008-01-29 00:00:00 | Tuesday | 22:45:00 | 1.4228 | 1.4229 | 1.4221 | 1.4222
2008-01-29 00:00:00 | Tuesday | 22:50:00 | 1.4222 | 1.4227 | 1.4221 | 1.4226
2008-01-29 00:00:00 | Tuesday | 22:55:00 | 1.4226 | 1.423 | 1.4226 | 1.4229
2008-01-29 00:00:00 | Tuesday | 23:00:00 | 1.4229 | 1.4232 | 1.4227 | 1.4232
2008-01-29 00:00:00 | Tuesday | 23:05:00 | 1.4232 | 1.4234 | 1.4231 | 1.4233
2008-01-29 00:00:00 | Tuesday | 23:10:00 | 1.4233 | 1.4236 | 1.423 | 1.4231
2008-01-29 00:00:00 | Tuesday | 23:15:00 | 1.4231 | 1.4232 | 1.4227 | 1.423
2008-01-29 00:00:00 | Tuesday | 23:20:00 | 1.423 | 1.4231 | 1.4226 | 1.4227
2008-01-29 00:00:00 | Tuesday | 23:25:00 | 1.4227 | 1.4227 | 1.422 | 1.4222
2008-01-29 00:00:00 | Tuesday | 23:30:00 | 1.4222 | 1.4228 | 1.422 | 1.4222
2008-01-29 00:00:00 | Tuesday | 23:35:00 | 1.4222 | 1.4229 | 1.4222 | 1.4229
2008-01-29 00:00:00 | Tuesday | 23:40:00 | 1.4229 | 1.4229 | 1.4223 | 1.4225
2008-01-29 00:00:00 | Tuesday | 23:45:00 | 1.4225 | 1.4226 | 1.4223 | 1.4224
2008-01-29 00:00:00 | Tuesday | 23:50:00 | 1.4224 | 1.4231 | 1.4224 | 1.4231
2008-01-29 00:00:00 | Tuesday | 23:55:00 | 1.4231 | 1.4231 | 1.4223 | 1.4226
2008-01-30 00:00:00 | Wednesday | 00:00:00 | 1.4226 | 1.4227 | 1.4224 | 1.4226
2008-01-30 00:00:00 | Wednesday | 00:05:00 | 1.4226 | 1.4226 | 1.4214 | 1.4216
2008-01-30 00:00:00 | Wednesday | 00:10:00 | 1.4216 | 1.4217 | 1.4214 | 1.4215
2008-01-30 00:00:00 | Wednesday | 00:15:00 | 1.4216 | 1.4219 | 1.4213 | 1.4215
2008-01-30 00:00:00 | Wednesday | 00:20:00 | 1.4215 | 1.4218 | 1.4214 | 1.4214
2008-01-30 00:00:00 | Wednesday | 00:25:00 | 1.4214 | 1.4219 | 1.4214 | 1.4217
2008-01-30 00:00:00 | Wednesday | 00:30:00 | 1.4217 | 1.4219 | 1.4216 | 1.4217
2008-01-30 00:00:00 | Wednesday | 00:35:00 | 1.4217 | 1.4219 | 1.4216 | 1.4216
2008-01-30 00:00:00 | Wednesday | 00:40:00 | 1.4216 | 1.4219 | 1.4216 | 1.4218
2008-01-30 00:00:00 | Wednesday | 00:45:00 | 1.4218 | 1.4226 | 1.4218 | 1.4225
2008-01-30 00:00:00 | Wednesday | 00:50:00 | 1.4226 | 1.4226 | 1.4224 | 1.4225
2008-01-30 00:00:00 | Wednesday | 00:55:00 | 1.4225 | 1.4226 | 1.4224 | 1.4226
2008-01-30 00:00:00 | Wednesday | 01:00:00 | 1.4226 | 1.4227 | 1.4223 | 1.4225
2008-01-30 00:00:00 | Wednesday | 01:05:00 | 1.4225 | 1.4226 | 1.4224 | 1.4225
2008-01-30 00:00:00 | Wednesday | 01:10:00 | 1.4225 | 1.4226 | 1.4223 | 1.4225
2008-01-30 00:00:00 | Wednesday | 01:15:00 | 1.4226 | 1.4226 | 1.4223 | 1.4224
2008-01-30 00:00:00 | Wednesday | 01:20:00 | 1.4224 | 1.4225 | 1.4223 | 1.4223
2008-01-30 00:00:00 | Wednesday | 01:25:00 | 1.4223 | 1.4225 | 1.4221 | 1.4221
2008-01-30 00:00:00 | Wednesday | 01:30:00 | 1.4221 | 1.4225 | 1.4221 | 1.4225
2008-01-30 00:00:00 | Wednesday | 01:35:00 | 1.4225 | 1.4225 | 1.4225 | 1.4225
2008-01-30 00:00:00 | Wednesday | 01:40:00 | 1.4225 | 1.4226 | 1.4223 | 1.4225
2008-01-30 00:00:00 | Wednesday | 01:45:00 | 1.4225 | 1.4226 | 1.4223 | 1.4224
2008-01-30 00:00:00 | Wednesday | 01:50:00 | 1.4224 | 1.4224 | 1.422 | 1.4222
2008-01-30 00:00:00 | Wednesday | 01:55:00 | 1.4222 | 1.4223 | 1.4221 | 1.4222
2008-01-30 00:00:00 | Wednesday | 02:00:00 | 1.4222 | 1.4225 | 1.4222 | 1.4223
2008-01-30 00:00:00 | Wednesday | 02:05:00 | 1.4223 | 1.4223 | 1.4223 | 1.4223
2008-01-30 00:00:00 | Wednesday | 02:10:00 | 1.4223 | 1.4226 | 1.4223 | 1.4226
2008-01-30 00:00:00 | Wednesday | 02:15:00 | 1.4226 | 1.4233 | 1.4225 | 1.4228
2008-01-30 00:00:00 | Wednesday | 02:20:00 | 1.4228 | 1.4229 | 1.4226 | 1.4226
2008-01-30 00:00:00 | Wednesday | 02:25:00 | 1.4226 | 1.423 | 1.4226 | 1.423
2008-01-30 00:00:00 | Wednesday | 02:30:00 | 1.423 | 1.423 | 1.4228 | 1.4229
2008-01-30 00:00:00 | Wednesday | 02:35:00 | 1.4229 | 1.423 | 1.4226 | 1.4227
2008-01-30 00:00:00 | Wednesday | 02:40:00 | 1.4227 | 1.4229 | 1.4227 | 1.4229
2008-01-30 00:00:00 | Wednesday | 02:45:00 | 1.423 | 1.4231 | 1.4228 | 1.4231
2008-01-30 00:00:00 | Wednesday | 02:50:00 | 1.4231 | 1.4234 | 1.423 | 1.4231
2008-01-30 00:00:00 | Wednesday | 02:55:00 | 1.423 | 1.4231 | 1.4228 | 1.423
2008-01-30 00:00:00 | Wednesday | 03:00:00 | 1.423 | 1.4231 | 1.4228 | 1.423
2008-01-30 00:00:00 | Wednesday | 03:05:00 | 1.423 | 1.4232 | 1.423 | 1.4231
2008-01-30 00:00:00 | Wednesday | 03:10:00 | 1.4231 | 1.4233 | 1.4231 | 1.4232
2008-01-30 00:00:00 | Wednesday | 03:15:00 | 1.4232 | 1.4233 | 1.4232 | 1.4232
2008-01-30 00:00:00 | Wednesday | 03:20:00 | 1.4232 | 1.4233 | 1.423 | 1.4231
2008-01-30 00:00:00 | Wednesday | 03:25:00 | 1.4231 | 1.4231 | 1.4228 | 1.423
2008-01-30 00:00:00 | Wednesday | 03:30:00 | 1.423 | 1.423 | 1.4227 | 1.4228
2008-01-30 00:00:00 | Wednesday | 03:35:00 | 1.4228 | 1.4229 | 1.4228 | 1.4229
2008-01-30 00:00:00 | Wednesday | 03:40:00 | 1.4228 | 1.423 | 1.4228 | 1.4229
2008-01-30 00:00:00 | Wednesday | 03:45:00 | 1.4229 | 1.423 | 1.4229 | 1.4229
2008-01-30 00:00:00 | Wednesday | 03:50:00 | 1.4229 | 1.423 | 1.4229 | 1.4229
2008-01-30 00:00:00 | Wednesday | 03:55:00 | 1.4229 | 1.423 | 1.4229 | 1.4229
2008-01-30 00:00:00 | Wednesday | 04:00:00 | 1.4229 | 1.423 | 1.4229 | 1.4229
2008-01-30 00:00:00 | Wednesday | 04:05:00 | 1.4229 | 1.423 | 1.4228 | 1.4228
2008-01-30 00:00:00 | Wednesday | 04:10:00 | 1.4228 | 1.4229 | 1.4226 | 1.4228
2008-01-30 00:00:00 | Wednesday | 04:15:00 | 1.4228 | 1.4228 | 1.4227 | 1.4228
2008-01-30 00:00:00 | Wednesday | 04:20:00 | 1.4228 | 1.4228 | 1.4226 | 1.4227
2008-01-30 00:00:00 | Wednesday | 04:25:00 | 1.4227 | 1.4227 | 1.4226 | 1.4226
2008-01-30 00:00:00 | Wednesday | 04:30:00 | 1.4226 | 1.4226 | 1.4214 | 1.422
2008-01-30 00:00:00 | Wednesday | 04:35:00 | 1.4221 | 1.4221 | 1.4216 | 1.4218
2008-01-30 00:00:00 | Wednesday | 04:40:00 | 1.4218 | 1.4222 | 1.4218 | 1.4222
2008-01-30 00:00:00 | Wednesday | 04:45:00 | 1.4222 | 1.4224 | 1.422 | 1.4224
2008-01-30 00:00:00 | Wednesday | 04:50:00 | 1.4224 | 1.4224 | 1.4222 | 1.4222
2008-01-30 00:00:00 | Wednesday | 04:55:00 | 1.4222 | 1.4224 | 1.4222 | 1.4223
2008-01-30 00:00:00 | Wednesday | 05:00:00 | 1.4223 | 1.4224 | 1.4222 | 1.4223
2008-01-30 00:00:00 | Wednesday | 05:05:00 | 1.4223 | 1.4224 | 1.4222 | 1.4223
2008-01-30 00:00:00 | Wednesday | 05:10:00 | 1.4223 | 1.4223 | 1.4222 | 1.4222
2008-01-30 00:00:00 | Wednesday | 05:15:00 | 1.4222 | 1.4222 | 1.4222 | 1.4222
2008-01-30 00:00:00 | Wednesday | 05:20:00 | 1.4222 | 1.4223 | 1.4222 | 1.4222
2008-01-30 00:00:00 | Wednesday | 05:25:00 | 1.4222 | 1.4222 | 1.4221 | 1.4221
2008-01-30 00:00:00 | Wednesday | 05:30:00 | 1.4221 | 1.4222 | 1.4221 | 1.4221
2008-01-30 00:00:00 | Wednesday | 05:35:00 | 1.4221 | 1.4222 | 1.4221 | 1.4222
2008-01-30 00:00:00 | Wednesday | 05:40:00 | 1.4222 | 1.4222 | 1.422 | 1.4221
2008-01-30 00:00:00 | Wednesday | 05:45:00 | 1.4221 | 1.4221 | 1.4219 | 1.422
2008-01-30 00:00:00 | Wednesday | 05:50:00 | 1.422 | 1.422 | 1.4219 | 1.4219
2008-01-30 00:00:00 | Wednesday | 05:55:00 | 1.4219 | 1.422 | 1.4218 | 1.4218
2008-01-30 00:00:00 | Wednesday | 06:00:00 | 1.4218 | 1.4219 | 1.4216 | 1.4219
2008-01-30 00:00:00 | Wednesday | 06:05:00 | 1.4219 | 1.4219 | 1.4217 | 1.4217
2008-01-30 00:00:00 | Wednesday | 06:10:00 | 1.4218 | 1.4218 | 1.4217 | 1.4217
2008-01-30 00:00:00 | Wednesday | 06:15:00 | 1.4217 | 1.4217 | 1.4215 | 1.4216
2008-01-30 00:00:00 | Wednesday | 06:20:00 | 1.4216 | 1.4216 | 1.4215 | 1.4215
2008-01-30 00:00:00 | Wednesday | 06:25:00 | 1.4215 | 1.4215 | 1.4215 | 1.4215
2008-01-30 00:00:00 | Wednesday | 06:30:00 | 1.4215 | 1.4218 | 1.4215 | 1.4217
2008-01-30 00:00:00 | Wednesday | 06:35:00 | 1.4217 | 1.422 | 1.4217 | 1.4217
2008-01-30 00:00:00 | Wednesday | 06:40:00 | 1.4217 | 1.4218 | 1.4217 | 1.4217
2008-01-30 00:00:00 | Wednesday | 06:45:00 | 1.4217 | 1.4219 | 1.4217 | 1.4219
2008-01-30 00:00:00 | Wednesday | 06:50:00 | 1.4219 | 1.4223 | 1.4218 | 1.4221
2008-01-30 00:00:00 | Wednesday | 06:55:00 | 1.4221 | 1.4221 | 1.4221 | 1.4221
2008-01-30 00:00:00 | Wednesday | 07:00:00 | 1.4221 | 1.4222 | 1.4221 | 1.4221
2008-01-30 00:00:00 | Wednesday | 07:05:00 | 1.4221 | 1.4222 | 1.4219 | 1.4221
2008-01-30 00:00:00 | Wednesday | 07:10:00 | 1.4221 | 1.4221 | 1.4221 | 1.4221
2008-01-30 00:00:00 | Wednesday | 07:15:00 | 1.4221 | 1.4222 | 1.4219 | 1.422
2008-01-30 00:00:00 | Wednesday | 07:20:00 | 1.422 | 1.4221 | 1.4219 | 1.4219
2008-01-30 00:00:00 | Wednesday | 07:25:00 | 1.4219 | 1.4219 | 1.4219 | 1.4219
2008-01-30 00:00:00 | Wednesday | 07:30:00 | 1.4219 | 1.4219 | 1.4207 | 1.4209
2008-01-30 00:00:00 | Wednesday | 07:35:00 | 1.4209 | 1.4221 | 1.4209 | 1.4218
2008-01-30 00:00:00 | Wednesday | 07:40:00 | 1.4217 | 1.4218 | 1.4214 | 1.4215
2008-01-30 00:00:00 | Wednesday | 07:45:00 | 1.4215 | 1.4215 | 1.4213 | 1.4213
2008-01-30 00:00:00 | Wednesday | 07:50:00 | 1.4213 | 1.4214 | 1.4213 | 1.4213
2008-01-30 00:00:00 | Wednesday | 07:55:00 | 1.4213 | 1.4214 | 1.4213 | 1.4213
2008-01-30 00:00:00 | Wednesday | 08:00:00 | 1.4213 | 1.4214 | 1.4213 | 1.4214
2008-01-30 00:00:00 | Wednesday | 08:05:00 | 1.4214 | 1.4214 | 1.4204 | 1.4204
2008-01-30 00:00:00 | Wednesday | 08:10:00 | 1.4211 | 1.4211 | 1.4206 | 1.4207
2008-01-30 00:00:00 | Wednesday | 08:15:00 | 1.4206 | 1.4208 | 1.4206 | 1.4206
2008-01-30 00:00:00 | Wednesday | 08:20:00 | 1.4206 | 1.4207 | 1.4206 | 1.4207
2008-01-30 00:00:00 | Wednesday | 08:25:00 | 1.4207 | 1.4207 | 1.4205 | 1.4205
2008-01-30 00:00:00 | Wednesday | 08:30:00 | 1.4205 | 1.4205 | 1.4202 | 1.4202
2008-01-30 00:00:00 | Wednesday | 08:35:00 | 1.4202 | 1.4207 | 1.4202 | 1.4206
2008-01-30 00:00:00 | Wednesday | 08:40:00 | 1.4206 | 1.4206 | 1.4205 | 1.4205
2008-01-30 00:00:00 | Wednesday | 08:45:00 | 1.4205 | 1.4207 | 1.4205 | 1.4207
2008-01-30 00:00:00 | Wednesday | 08:50:00 | 1.4207 | 1.4207 | 1.4205 | 1.4205
2008-01-30 00:00:00 | Wednesday | 08:55:00 | 1.4205 | 1.4206 | 1.4202 | 1.4204
2008-01-30 00:00:00 | Wednesday | 09:00:00 | 1.4204 | 1.4204 | 1.4202 | 1.4203
2008-01-30 00:00:00 | Wednesday | 09:05:00 | 1.4203 | 1.4204 | 1.42 | 1.4202
2008-01-30 00:00:00 | Wednesday | 09:10:00 | 1.4202 | 1.4203 | 1.4201 | 1.4202
2008-01-30 00:00:00 | Wednesday | 09:15:00 | 1.4202 | 1.4203 | 1.4201 | 1.4202
2008-01-30 00:00:00 | Wednesday | 09:20:00 | 1.4202 | 1.4202 | 1.4202 | 1.4202
2008-01-30 00:00:00 | Wednesday | 09:25:00 | 1.4202 | 1.4203 | 1.4201 | 1.4203
2008-01-30 00:00:00 | Wednesday | 09:30:00 | 1.4202 | 1.4203 | 1.4202 | 1.4203
2008-01-30 00:00:00 | Wednesday | 09:35:00 | 1.4203 | 1.4207 | 1.4203 | 1.4203
2008-01-30 00:00:00 | Wednesday | 09:40:00 | 1.4203 | 1.4203 | 1.4202 | 1.4202
2008-01-30 00:00:00 | Wednesday | 09:45:00 | 1.4202 | 1.4204 | 1.4202 | 1.4203
2008-01-30 00:00:00 | Wednesday | 09:50:00 | 1.4203 | 1.4207 | 1.4202 | 1.4205
2008-01-30 00:00:00 | Wednesday | 09:55:00 | 1.4205 | 1.4205 | 1.4203 | 1.4203
2008-01-30 00:00:00 | Wednesday | 10:00:00 | 1.4203 | 1.4205 | 1.4203 | 1.4205
2008-01-30 00:00:00 | Wednesday | 10:05:00 | 1.4204 | 1.4207 | 1.4204 | 1.4205
2008-01-30 00:00:00 | Wednesday | 10:10:00 | 1.4206 | 1.4212 | 1.4205 | 1.4208
2008-01-30 00:00:00 | Wednesday | 10:15:00 | 1.4208 | 1.4209 | 1.4206 | 1.4207
2008-01-30 00:00:00 | Wednesday | 10:20:00 | 1.4207 | 1.4208 | 1.4203 | 1.4203
2008-01-30 00:00:00 | Wednesday | 10:25:00 | 1.4204 | 1.4206 | 1.4204 | 1.4205
2008-01-30 00:00:00 | Wednesday | 10:30:00 | 1.4206 | 1.4207 | 1.4205 | 1.4205
2008-01-30 00:00:00 | Wednesday | 10:35:00 | 1.4205 | 1.4209 | 1.4204 | 1.4208
2008-01-30 00:00:00 | Wednesday | 10:40:00 | 1.4208 | 1.4213 | 1.4207 | 1.421
2008-01-30 00:00:00 | Wednesday | 10:45:00 | 1.421 | 1.4211 | 1.4208 | 1.4209
2008-01-30 00:00:00 | Wednesday | 10:50:00 | 1.4209 | 1.421 | 1.4208 | 1.4209
2008-01-30 00:00:00 | Wednesday | 10:55:00 | 1.4209 | 1.4213 | 1.4206 | 1.4213
2008-01-30 00:00:00 | Wednesday | 11:00:00 | 1.4213 | 1.4217 | 1.4212 | 1.4216
2008-01-30 00:00:00 | Wednesday | 11:05:00 | 1.4216 | 1.4217 | 1.4215 | 1.4216
2008-01-30 00:00:00 | Wednesday | 11:10:00 | 1.4216 | 1.4217 | 1.4213 | 1.4213
2008-01-30 00:00:00 | Wednesday | 11:15:00 | 1.4213 | 1.4214 | 1.4211 | 1.4213
2008-01-30 00:00:00 | Wednesday | 11:20:00 | 1.4213 | 1.4214 | 1.4212 | 1.4212
2008-01-30 00:00:00 | Wednesday | 11:25:00 | 1.4212 | 1.4213 | 1.4211 | 1.4211
2008-01-30 00:00:00 | Wednesday | 11:30:00 | 1.4211 | 1.4213 | 1.421 | 1.4212
2008-01-30 00:00:00 | Wednesday | 11:35:00 | 1.4212 | 1.4215 | 1.4212 | 1.4214
2008-01-30 00:00:00 | Wednesday | 11:40:00 | 1.4214 | 1.4215 | 1.4213 | 1.4214
2008-01-30 00:00:00 | Wednesday | 11:45:00 | 1.4214 | 1.4214 | 1.4212 | 1.4213
2008-01-30 00:00:00 | Wednesday | 11:50:00 | 1.4213 | 1.4214 | 1.4212 | 1.4213
2008-01-30 00:00:00 | Wednesday | 11:55:00 | 1.4213 | 1.4214 | 1.421 | 1.421
2008-01-30 00:00:00 | Wednesday | 12:00:00 | 1.421 | 1.4212 | 1.4208 | 1.421
2008-01-30 00:00:00 | Wednesday | 12:05:00 | 1.421 | 1.421 | 1.4207 | 1.4209
2008-01-30 00:00:00 | Wednesday | 12:10:00 | 1.4209 | 1.421 | 1.4208 | 1.4209
2008-01-30 00:00:00 | Wednesday | 12:15:00 | 1.4209 | 1.4211 | 1.4209 | 1.4211
2008-01-30 00:00:00 | Wednesday | 12:20:00 | 1.4211 | 1.4212 | 1.4209 | 1.4211
2008-01-30 00:00:00 | Wednesday | 12:25:00 | 1.4211 | 1.4213 | 1.421 | 1.4212
2008-01-30 00:00:00 | Wednesday | 12:30:00 | 1.4212 | 1.4213 | 1.421 | 1.4211
2008-01-30 00:00:00 | Wednesday | 12:35:00 | 1.4211 | 1.4214 | 1.4211 | 1.4213
2008-01-30 00:00:00 | Wednesday | 12:40:00 | 1.4212 | 1.4212 | 1.4211 | 1.4212
2008-01-30 00:00:00 | Wednesday | 12:45:00 | 1.4212 | 1.4212 | 1.421 | 1.4211
2008-01-30 00:00:00 | Wednesday | 12:50:00 | 1.4211 | 1.4212 | 1.4211 | 1.4212
2008-01-30 00:00:00 | Wednesday | 12:55:00 | 1.4212 | 1.4213 | 1.4212 | 1.4212
2008-01-30 00:00:00 | Wednesday | 13:00:00 | 1.4212 | 1.4212 | 1.4211 | 1.4212
2008-01-30 00:00:00 | Wednesday | 13:05:00 | 1.4211 | 1.4211 | 1.4209 | 1.421
2008-01-30 00:00:00 | Wednesday | 13:10:00 | 1.421 | 1.4212 | 1.4209 | 1.421
2008-01-30 00:00:00 | Wednesday | 13:15:00 | 1.421 | 1.4213 | 1.4209 | 1.4211
2008-01-30 00:00:00 | Wednesday | 13:20:00 | 1.4211 | 1.4211 | 1.421 | 1.4211
2008-01-30 00:00:00 | Wednesday | 13:25:00 | 1.4211 | 1.4213 | 1.4209 | 1.4211
2008-01-30 00:00:00 | Wednesday | 13:30:00 | 1.4211 | 1.4212 | 1.4209 | 1.4212
2008-01-30 00:00:00 | Wednesday | 13:35:00 | 1.4211 | 1.4213 | 1.421 | 1.4211
2008-01-30 00:00:00 | Wednesday | 13:40:00 | 1.4211 | 1.4216 | 1.4211 | 1.4214
2008-01-30 00:00:00 | Wednesday | 13:45:00 | 1.4214 | 1.4214 | 1.4213 | 1.4213
2008-01-30 00:00:00 | Wednesday | 13:50:00 | 1.4213 | 1.4215 | 1.4212 | 1.4214
2008-01-30 00:00:00 | Wednesday | 13:55:00 | 1.4214 | 1.4215 | 1.4209 | 1.4211
2008-01-30 00:00:00 | Wednesday | 14:00:00 | 1.4211 | 1.4211 | 1.4203 | 1.4206
2008-01-30 00:00:00 | Wednesday | 14:05:00 | 1.4206 | 1.4209 | 1.4206 | 1.4209
2008-01-30 00:00:00 | Wednesday | 14:10:00 | 1.4209 | 1.421 | 1.4207 | 1.4207
2008-01-30 00:00:00 | Wednesday | 14:15:00 | 1.4207 | 1.4209 | 1.4207 | 1.4208
2008-01-30 00:00:00 | Wednesday | 14:20:00 | 1.4208 | 1.421 | 1.4206 | 1.4209
2008-01-30 00:00:00 | Wednesday | 14:25:00 | 1.4208 | 1.4209 | 1.4205 | 1.4206
2008-01-30 00:00:00 | Wednesday | 14:30:00 | 1.4208 | 1.421 | 1.4206 | 1.4207
2008-01-30 00:00:00 | Wednesday | 14:35:00 | 1.4207 | 1.421 | 1.4207 | 1.421
2008-01-30 00:00:00 | Wednesday | 14:40:00 | 1.421 | 1.4212 | 1.421 | 1.421
2008-01-30 00:00:00 | Wednesday | 14:45:00 | 1.421 | 1.4212 | 1.4208 | 1.4211
2008-01-30 00:00:00 | Wednesday | 14:50:00 | 1.421 | 1.4211 | 1.4208 | 1.4208
2008-01-30 00:00:00 | Wednesday | 14:55:00 | 1.4208 | 1.4211 | 1.4208 | 1.4211
2008-01-30 00:00:00 | Wednesday | 15:00:00 | 1.4211 | 1.4212 | 1.4208 | 1.421
2008-01-30 00:00:00 | Wednesday | 15:05:00 | 1.421 | 1.4212 | 1.4208 | 1.421
2008-01-30 00:00:00 | Wednesday | 15:10:00 | 1.4211 | 1.4212 | 1.4208 | 1.421
2008-01-30 00:00:00 | Wednesday | 15:15:00 | 1.4212 | 1.4212 | 1.4209 | 1.421
2008-01-30 00:00:00 | Wednesday | 15:20:00 | 1.4212 | 1.4212 | 1.4205 | 1.4207
2008-01-30 00:00:00 | Wednesday | 15:25:00 | 1.4207 | 1.4208 | 1.4201 | 1.4204
2008-01-30 00:00:00 | Wednesday | 15:30:00 | 1.4204 | 1.4204 | 1.4202 | 1.4203
2008-01-30 00:00:00 | Wednesday | 15:35:00 | 1.4203 | 1.4204 | 1.4202 | 1.4204
2008-01-30 00:00:00 | Wednesday | 15:40:00 | 1.4201 | 1.4205 | 1.4201 | 1.4202
2008-01-30 00:00:00 | Wednesday | 15:45:00 | 1.4201 | 1.4203 | 1.4194 | 1.4194
2008-01-30 00:00:00 | Wednesday | 15:50:00 | 1.4194 | 1.4195 | 1.4191 | 1.4195
2008-01-30 00:00:00 | Wednesday | 15:55:00 | 1.4195 | 1.4199 | 1.4193 | 1.4198
2008-01-30 00:00:00 | Wednesday | 16:00:00 | 1.4198 | 1.4201 | 1.4196 | 1.4197
2008-01-30 00:00:00 | Wednesday | 16:05:00 | 1.4197 | 1.4199 | 1.4196 | 1.4197
2008-01-30 00:00:00 | Wednesday | 16:10:00 | 1.4197 | 1.4199 | 1.4195 | 1.4196
2008-01-30 00:00:00 | Wednesday | 16:15:00 | 1.4196 | 1.4199 | 1.4195 | 1.4199
2008-01-30 00:00:00 | Wednesday | 16:20:00 | 1.4198 | 1.4199 | 1.4196 | 1.4199
2008-01-30 00:00:00 | Wednesday | 16:25:00 | 1.4199 | 1.42 | 1.4197 | 1.4199
2008-01-30 00:00:00 | Wednesday | 16:30:00 | 1.4198 | 1.4201 | 1.4197 | 1.4198
2008-01-30 00:00:00 | Wednesday | 16:35:00 | 1.4198 | 1.4201 | 1.4198 | 1.4199
2008-01-30 00:00:00 | Wednesday | 16:40:00 | 1.4199 | 1.4201 | 1.4199 | 1.42
2008-01-30 00:00:00 | Wednesday | 16:45:00 | 1.42 | 1.4202 | 1.4199 | 1.4201
2008-01-30 00:00:00 | Wednesday | 16:50:00 | 1.4201 | 1.4204 | 1.42 | 1.4203
2008-01-30 00:00:00 | Wednesday | 16:55:00 | 1.4203 | 1.4203 | 1.4199 | 1.42
2008-01-30 00:00:00 | Wednesday | 17:00:00 | 1.4199 | 1.4204 | 1.4199 | 1.42
2008-01-30 00:00:00 | Wednesday | 17:05:00 | 1.4199 | 1.4201 | 1.4193 | 1.4195
2008-01-30 00:00:00 | Wednesday | 17:10:00 | 1.4195 | 1.4198 | 1.4192 | 1.4196
2008-01-30 00:00:00 | Wednesday | 17:15:00 | 1.4196 | 1.4199 | 1.4195 | 1.4198
2008-01-30 00:00:00 | Wednesday | 17:20:00 | 1.4198 | 1.4201 | 1.4198 | 1.42
2008-01-30 00:00:00 | Wednesday | 17:25:00 | 1.42 | 1.4201 | 1.4197 | 1.4199
2008-01-30 00:00:00 | Wednesday | 17:30:00 | 1.42 | 1.4203 | 1.42 | 1.4202
2008-01-30 00:00:00 | Wednesday | 17:35:00 | 1.4202 | 1.4203 | 1.4198 | 1.42
2008-01-30 00:00:00 | Wednesday | 17:40:00 | 1.4199 | 1.4203 | 1.4198 | 1.4202
2008-01-30 00:00:00 | Wednesday | 17:45:00 | 1.4202 | 1.4202 | 1.4198 | 1.4201
2008-01-30 00:00:00 | Wednesday | 17:50:00 | 1.4201 | 1.4204 | 1.4199 | 1.4204
2008-01-30 00:00:00 | Wednesday | 17:55:00 | 1.4204 | 1.4204 | 1.4197 | 1.4201
2008-01-30 00:00:00 | Wednesday | 18:00:00 | 1.4201 | 1.4201 | 1.4197 | 1.4198
2008-01-30 00:00:00 | Wednesday | 18:05:00 | 1.4198 | 1.4199 | 1.4197 | 1.4197
2008-01-30 00:00:00 | Wednesday | 18:10:00 | 1.4197 | 1.4199 | 1.4194 | 1.4195
2008-01-30 00:00:00 | Wednesday | 18:15:00 | 1.4195 | 1.4197 | 1.4194 | 1.4195
2008-01-30 00:00:00 | Wednesday | 18:20:00 | 1.4195 | 1.4198 | 1.4193 | 1.4194
2008-01-30 00:00:00 | Wednesday | 18:25:00 | 1.4193 | 1.4196 | 1.4191 | 1.4195
2008-01-30 00:00:00 | Wednesday | 18:30:00 | 1.4195 | 1.4195 | 1.4192 | 1.4192
2008-01-30 00:00:00 | Wednesday | 18:35:00 | 1.4192 | 1.4195 | 1.4191 | 1.4193
2008-01-30 00:00:00 | Wednesday | 18:40:00 | 1.4193 | 1.4196 | 1.4193 | 1.4194
2008-01-30 00:00:00 | Wednesday | 18:45:00 | 1.4194 | 1.4196 | 1.4192 | 1.4195
2008-01-30 00:00:00 | Wednesday | 18:50:00 | 1.4195 | 1.4196 | 1.4192 | 1.4194
2008-01-30 00:00:00 | Wednesday | 18:55:00 | 1.4194 | 1.4194 | 1.4193 | 1.4193
2008-01-30 00:00:00 | Wednesday | 19:00:00 | 1.4193 | 1.4195 | 1.4193 | 1.4193
2008-01-30 00:00:00 | Wednesday | 19:05:00 | 1.4193 | 1.4195 | 1.4192 | 1.4195
2008-01-30 00:00:00 | Wednesday | 19:10:00 | 1.4194 | 1.4198 | 1.4194 | 1.4197
2008-01-30 00:00:00 | Wednesday | 19:15:00 | 1.4198 | 1.4198 | 1.4196 | 1.4197
2008-01-30 00:00:00 | Wednesday | 19:20:00 | 1.4197 | 1.4198 | 1.4194 | 1.4196
2008-01-30 00:00:00 | Wednesday | 19:25:00 | 1.4197 | 1.4197 | 1.4194 | 1.4194
2008-01-30 00:00:00 | Wednesday | 19:30:00 | 1.4194 | 1.4198 | 1.4194 | 1.4198
2008-01-30 00:00:00 | Wednesday | 19:35:00 | 1.4198 | 1.4198 | 1.4197 | 1.4197
2008-01-30 00:00:00 | Wednesday | 19:40:00 | 1.4197 | 1.4199 | 1.4197 | 1.4198
2008-01-30 00:00:00 | Wednesday | 19:45:00 | 1.4198 | 1.4199 | 1.4196 | 1.4198
2008-01-30 00:00:00 | Wednesday | 19:50:00 | 1.4198 | 1.4201 | 1.4196 | 1.4198
2008-01-30 00:00:00 | Wednesday | 19:55:00 | 1.4198 | 1.4198 | 1.4194 | 1.4194
2008-01-30 00:00:00 | Wednesday | 20:00:00 | 1.4194 | 1.4199 | 1.4194 | 1.4197
2008-01-30 00:00:00 | Wednesday | 20:05:00 | 1.4196 | 1.4198 | 1.4194 | 1.4196
2008-01-30 00:00:00 | Wednesday | 20:10:00 | 1.4196 | 1.4199 | 1.4196 | 1.4199
2008-01-30 00:00:00 | Wednesday | 20:15:00 | 1.4198 | 1.4199 | 1.4197 | 1.4198
2008-01-30 00:00:00 | Wednesday | 20:20:00 | 1.4197 | 1.42 | 1.4196 | 1.4199
2008-01-30 00:00:00 | Wednesday | 20:25:00 | 1.4198 | 1.4199 | 1.4196 | 1.4197
2008-01-30 00:00:00 | Wednesday | 20:30:00 | 1.4197 | 1.4199 | 1.4197 | 1.4198
2008-01-30 00:00:00 | Wednesday | 20:35:00 | 1.4198 | 1.4198 | 1.4197 | 1.4198
2008-01-30 00:00:00 | Wednesday | 20:40:00 | 1.4198 | 1.4198 | 1.4197 | 1.4197
2008-01-30 00:00:00 | Wednesday | 20:45:00 | 1.4198 | 1.4199 | 1.4196 | 1.4198
2008-01-30 00:00:00 | Wednesday | 20:50:00 | 1.4198 | 1.4199 | 1.4197 | 1.4198
2008-01-30 00:00:00 | Wednesday | 20:55:00 | 1.4198 | 1.4199 | 1.4198 | 1.4198
2008-01-30 00:00:00 | Wednesday | 21:00:00 | 1.4198 | 1.4199 | 1.4197 | 1.4197
2008-01-30 00:00:00 | Wednesday | 21:05:00 | 1.4197 | 1.4198 | 1.4196 | 1.4196
2008-01-30 00:00:00 | Wednesday | 21:10:00 | 1.4196 | 1.4196 | 1.4191 | 1.4192
2008-01-30 00:00:00 | Wednesday | 21:15:00 | 1.4192 | 1.4194 | 1.4191 | 1.4192
2008-01-30 00:00:00 | Wednesday | 21:20:00 | 1.4192 | 1.4194 | 1.4192 | 1.4193
2008-01-30 00:00:00 | Wednesday | 21:25:00 | 1.4193 | 1.4195 | 1.4192 | 1.4195
2008-01-30 00:00:00 | Wednesday | 21:30:00 | 1.4195 | 1.4196 | 1.4193 | 1.4194
2008-01-30 00:00:00 | Wednesday | 21:35:00 | 1.4194 | 1.4194 | 1.4192 | 1.4192
2008-01-30 00:00:00 | Wednesday | 21:40:00 | 1.4192 | 1.4194 | 1.4192 | 1.4194
2008-01-30 00:00:00 | Wednesday | 21:45:00 | 1.4195 | 1.4196 | 1.4193 | 1.4193
2008-01-30 00:00:00 | Wednesday | 21:50:00 | 1.4193 | 1.4194 | 1.4192 | 1.4193
2008-01-30 00:00:00 | Wednesday | 21:55:00 | 1.4193 | 1.4195 | 1.4192 | 1.4193
2008-01-30 00:00:00 | Wednesday | 22:00:00 | 1.4193 | 1.4194 | 1.4192 | 1.4194
2008-01-30 00:00:00 | Wednesday | 22:05:00 | 1.4193 | 1.4194 | 1.4191 | 1.4194
2008-01-30 00:00:00 | Wednesday | 22:10:00 | 1.4194 | 1.4194 | 1.4192 | 1.4192
2008-01-30 00:00:00 | Wednesday | 22:15:00 | 1.4192 | 1.4194 | 1.4191 | 1.4191
2008-01-30 00:00:00 | Wednesday | 22:20:00 | 1.4189 | 1.4194 | 1.4189 | 1.4191
2008-01-30 00:00:00 | Wednesday | 22:25:00 | 1.4191 | 1.4194 | 1.419 | 1.4194
2008-01-30 00:00:00 | Wednesday | 22:30:00 | 1.4194 | 1.4194 | 1.4193 | 1.4193
2008-01-30 00:00:00 | Wednesday | 22:35:00 | 1.4193 | 1.4196 | 1.4193 | 1.4193
2008-01-30 00:00:00 | Wednesday | 22:40:00 | 1.4193 | 1.4193 | 1.419 | 1.4192
2008-01-30 00:00:00 | Wednesday | 22:45:00 | 1.4192 | 1.4193 | 1.4191 | 1.4192
2008-01-30 00:00:00 | Wednesday | 22:50:00 | 1.4193 | 1.4193 | 1.4191 | 1.4192
2008-01-30 00:00:00 | Wednesday | 22:55:00 | 1.4191 | 1.4193 | 1.4189 | 1.4191
2008-01-30 00:00:00 | Wednesday | 23:00:00 | 1.4191 | 1.4193 | 1.419 | 1.4191
2008-01-30 00:00:00 | Wednesday | 23:05:00 | 1.4191 | 1.4192 | 1.4189 | 1.4191
2008-01-30 00:00:00 | Wednesday | 23:10:00 | 1.4191 | 1.4192 | 1.419 | 1.4191
2008-01-30 00:00:00 | Wednesday | 23:15:00 | 1.4191 | 1.4193 | 1.4189 | 1.4192
2008-01-30 00:00:00 | Wednesday | 23:20:00 | 1.4193 | 1.4193 | 1.4191 | 1.4191
2008-01-30 00:00:00 | Wednesday | 23:25:00 | 1.4191 | 1.4193 | 1.419 | 1.4191
2008-01-30 00:00:00 | Wednesday | 23:30:00 | 1.4191 | 1.4192 | 1.4191 | 1.4191
2008-01-30 00:00:00 | Wednesday | 23:35:00 | 1.4191 | 1.4192 | 1.419 | 1.4191
2008-01-30 00:00:00 | Wednesday | 23:40:00 | 1.4191 | 1.4193 | 1.4191 | 1.4192
2008-01-30 00:00:00 | Wednesday | 23:45:00 | 1.4192 | 1.4192 | 1.4192 | 1.4192
2008-01-30 00:00:00 | Wednesday | 23:50:00 | 1.4192 | 1.4193 | 1.419 | 1.4192
2008-01-30 00:00:00 | Wednesday | 23:55:00 | 1.4192 | 1.4194 | 1.4191 | 1.4191
2008-01-31 00:00:00 | Thursday | 00:00:00 | 1.4191 | 1.4194 | 1.419 | 1.4192
2008-01-31 00:00:00 | Thursday | 00:05:00 | 1.4192 | 1.4193 | 1.4189 | 1.419
2008-01-31 00:00:00 | Thursday | 00:10:00 | 1.419 | 1.4194 | 1.419 | 1.4192
2008-01-31 00:00:00 | Thursday | 00:15:00 | 1.4192 | 1.4193 | 1.419 | 1.4191
2008-01-31 00:00:00 | Thursday | 00:20:00 | 1.4191 | 1.4193 | 1.4189 | 1.4191
2008-01-31 00:00:00 | Thursday | 00:25:00 | 1.4191 | 1.4195 | 1.419 | 1.4194
2008-01-31 00:00:00 | Thursday | 00:30:00 | 1.4194 | 1.4197 | 1.4193 | 1.4195
2008-01-31 00:00:00 | Thursday | 00:35:00 | 1.4195 | 1.4196 | 1.4194 | 1.4196
2008-01-31 00:00:00 | Thursday | 00:40:00 | 1.4196 | 1.4197 | 1.4194 | 1.4194
2008-01-31 00:00:00 | Thursday | 00:45:00 | 1.4194 | 1.4196 | 1.4194 | 1.4194
2008-01-31 00:00:00 | Thursday | 00:50:00 | 1.4194 | 1.4196 | 1.4192 | 1.4196
2008-01-31 00:00:00 | Thursday | 00:55:00 | 1.4196 | 1.4197 | 1.4194 | 1.4195
2008-01-31 00:00:00 | Thursday | 01:00:00 | 1.4196 | 1.4196 | 1.4194 | 1.4195
2008-01-31 00:00:00 | Thursday | 01:05:00 | 1.4195 | 1.4195 | 1.4193 | 1.4193
2008-01-31 00:00:00 | Thursday | 01:10:00 | 1.4193 | 1.4193 | 1.4192 | 1.4192
2008-01-31 00:00:00 | Thursday | 01:15:00 | 1.4192 | 1.4193 | 1.4191 | 1.4192
2008-01-31 00:00:00 | Thursday | 01:20:00 | 1.4192 | 1.4193 | 1.4192 | 1.4192
2008-01-31 00:00:00 | Thursday | 01:25:00 | 1.4192 | 1.4192 | 1.4191 | 1.4192
2008-01-31 00:00:00 | Thursday | 01:30:00 | 1.4192 | 1.4192 | 1.4192 | 1.4192
2008-01-31 00:00:00 | Thursday | 01:35:00 | 1.4192 | 1.4192 | 1.4184 | 1.4188
2008-01-31 00:00:00 | Thursday | 01:40:00 | 1.4187 | 1.4188 | 1.4183 | 1.4186
2008-01-31 00:00:00 | Thursday | 01:45:00 | 1.4186 | 1.4187 | 1.4186 | 1.4187
2008-01-31 00:00:00 | Thursday | 01:50:00 | 1.4187 | 1.4192 | 1.4186 | 1.4191
2008-01-31 00:00:00 | Thursday | 01:55:00 | 1.4191 | 1.4192 | 1.4189 | 1.4191
2008-01-31 00:00:00 | Thursday | 02:00:00 | 1.4191 | 1.4191 | 1.4182 | 1.4186
2008-01-31 00:00:00 | Thursday | 02:05:00 | 1.4186 | 1.4187 | 1.4186 | 1.4186
2008-01-31 00:00:00 | Thursday | 02:10:00 | 1.4187 | 1.4188 | 1.4186 | 1.4187
2008-01-31 00:00:00 | Thursday | 02:15:00 | 1.4187 | 1.4187 | 1.4187 | 1.4187
2008-01-31 00:00:00 | Thursday | 02:20:00 | 1.4187 | 1.4188 | 1.4187 | 1.4187
2008-01-31 00:00:00 | Thursday | 02:25:00 | 1.4187 | 1.419 | 1.4186 | 1.4188
2008-01-31 00:00:00 | Thursday | 02:30:00 | 1.4188 | 1.4189 | 1.4184 | 1.4184
2008-01-31 00:00:00 | Thursday | 02:35:00 | 1.4184 | 1.4185 | 1.4184 | 1.4185
2008-01-31 00:00:00 | Thursday | 02:40:00 | 1.4185 | 1.4185 | 1.4184 | 1.4184
2008-01-31 00:00:00 | Thursday | 02:45:00 | 1.4184 | 1.4186 | 1.4183 | 1.4185
2008-01-31 00:00:00 | Thursday | 02:50:00 | 1.4186 | 1.4186 | 1.4184 | 1.4184
2008-01-31 00:00:00 | Thursday | 02:55:00 | 1.4185 | 1.4185 | 1.4184 | 1.4184
2008-01-31 00:00:00 | Thursday | 03:00:00 | 1.4185 | 1.4185 | 1.4183 | 1.4185
2008-01-31 00:00:00 | Thursday | 03:05:00 | 1.4184 | 1.4184 | 1.4181 | 1.4181
2008-01-31 00:00:00 | Thursday | 03:10:00 | 1.4181 | 1.4184 | 1.418 | 1.4183
2008-01-31 00:00:00 | Thursday | 03:15:00 | 1.4182 | 1.4182 | 1.4176 | 1.4179
2008-01-31 00:00:00 | Thursday | 03:20:00 | 1.418 | 1.418 | 1.4172 | 1.4176
2008-01-31 00:00:00 | Thursday | 03:25:00 | 1.4176 | 1.4177 | 1.4176 | 1.4176
2008-01-31 00:00:00 | Thursday | 03:30:00 | 1.4176 | 1.4179 | 1.4175 | 1.4178
2008-01-31 00:00:00 | Thursday | 03:35:00 | 1.4178 | 1.4179 | 1.4176 | 1.4176
2008-01-31 00:00:00 | Thursday | 03:40:00 | 1.4176 | 1.4177 | 1.4176 | 1.4176
2008-01-31 00:00:00 | Thursday | 03:45:00 | 1.4176 | 1.4177 | 1.4176 | 1.4176
2008-01-31 00:00:00 | Thursday | 03:50:00 | 1.4176 | 1.4176 | 1.4176 | 1.4176
2008-01-31 00:00:00 | Thursday | 03:55:00 | 1.4176 | 1.4178 | 1.4176 | 1.4177
2008-01-31 00:00:00 | Thursday | 04:00:00 | 1.4177 | 1.4177 | 1.4177 | 1.4177
2008-01-31 00:00:00 | Thursday | 04:05:00 | 1.4177 | 1.4177 | 1.4175 | 1.4176
2008-01-31 00:00:00 | Thursday | 04:10:00 | 1.4176 | 1.4176 | 1.4176 | 1.4176
2008-01-31 00:00:00 | Thursday | 04:15:00 | 1.4176 | 1.4182 | 1.4175 | 1.4179
2008-01-31 00:00:00 | Thursday | 04:20:00 | 1.4179 | 1.418 | 1.4179 | 1.4179
2008-01-31 00:00:00 | Thursday | 04:25:00 | 1.4179 | 1.418 | 1.4178 | 1.4178
2008-01-31 00:00:00 | Thursday | 04:30:00 | 1.4178 | 1.418 | 1.4178 | 1.4179
2008-01-31 00:00:00 | Thursday | 04:35:00 | 1.4179 | 1.418 | 1.4177 | 1.4178
2008-01-31 00:00:00 | Thursday | 04:40:00 | 1.4178 | 1.418 | 1.4177 | 1.4179
2008-01-31 00:00:00 | Thursday | 04:45:00 | 1.4179 | 1.4181 | 1.4179 | 1.418
2008-01-31 00:00:00 | Thursday | 04:50:00 | 1.418 | 1.4182 | 1.418 | 1.4181
2008-01-31 00:00:00 | Thursday | 04:55:00 | 1.4181 | 1.4182 | 1.418 | 1.4182
2008-01-31 00:00:00 | Thursday | 05:00:00 | 1.4182 | 1.4183 | 1.4179 | 1.4182
2008-01-31 00:00:00 | Thursday | 05:05:00 | 1.4182 | 1.4182 | 1.4179 | 1.4181
2008-01-31 00:00:00 | Thursday | 05:10:00 | 1.4181 | 1.4184 | 1.4181 | 1.4182
2008-01-31 00:00:00 | Thursday | 05:15:00 | 1.4182 | 1.4182 | 1.4181 | 1.4182
2008-01-31 00:00:00 | Thursday | 05:20:00 | 1.4182 | 1.4183 | 1.4182 | 1.4182
2008-01-31 00:00:00 | Thursday | 05:25:00 | 1.4182 | 1.4182 | 1.4181 | 1.4181
2008-01-31 00:00:00 | Thursday | 05:30:00 | 1.4181 | 1.4181 | 1.418 | 1.4181
2008-01-31 00:00:00 | Thursday | 05:35:00 | 1.4181 | 1.4182 | 1.4181 | 1.4181
2008-01-31 00:00:00 | Thursday | 05:40:00 | 1.4181 | 1.4182 | 1.4181 | 1.4182
2008-01-31 00:00:00 | Thursday | 05:45:00 | 1.4182 | 1.4182 | 1.4179 | 1.418
2008-01-31 00:00:00 | Thursday | 05:50:00 | 1.418 | 1.4182 | 1.418 | 1.4182
2008-01-31 00:00:00 | Thursday | 05:55:00 | 1.4182 | 1.4183 | 1.418 | 1.4182
2008-01-31 00:00:00 | Thursday | 06:00:00 | 1.4182 | 1.4182 | 1.4181 | 1.4182
2008-01-31 00:00:00 | Thursday | 06:05:00 | 1.4182 | 1.4195 | 1.4182 | 1.4193
2008-01-31 00:00:00 | Thursday | 06:10:00 | 1.4192 | 1.4197 | 1.4191 | 1.4193
2008-01-31 00:00:00 | Thursday | 06:15:00 | 1.4193 | 1.4194 | 1.4192 | 1.4194
2008-01-31 00:00:00 | Thursday | 06:20:00 | 1.4194 | 1.4195 | 1.4191 | 1.4195
2008-01-31 00:00:00 | Thursday | 06:25:00 | 1.4195 | 1.4197 | 1.4195 | 1.4197
2008-01-31 00:00:00 | Thursday | 06:30:00 | 1.4197 | 1.4197 | 1.4194 | 1.4195
2008-01-31 00:00:00 | Thursday | 06:35:00 | 1.4195 | 1.4195 | 1.4193 | 1.4193
2008-01-31 00:00:00 | Thursday | 06:40:00 | 1.4194 | 1.4194 | 1.4193 | 1.4193
2008-01-31 00:00:00 | Thursday | 06:45:00 | 1.4193 | 1.4196 | 1.419 | 1.4196
2008-01-31 00:00:00 | Thursday | 06:50:00 | 1.4196 | 1.4196 | 1.4195 | 1.4196
2008-01-31 00:00:00 | Thursday | 06:55:00 | 1.4196 | 1.4196 | 1.4189 | 1.4189
2008-01-31 00:00:00 | Thursday | 07:00:00 | 1.4189 | 1.4195 | 1.4189 | 1.4189
2008-01-31 00:00:00 | Thursday | 07:05:00 | 1.4189 | 1.4197 | 1.4189 | 1.4197
2008-01-31 00:00:00 | Thursday | 07:10:00 | 1.4197 | 1.4197 | 1.4196 | 1.4197
2008-01-31 00:00:00 | Thursday | 07:15:00 | 1.4197 | 1.4197 | 1.4193 | 1.4193
2008-01-31 00:00:00 | Thursday | 07:20:00 | 1.4193 | 1.4195 | 1.4192 | 1.4192
2008-01-31 00:00:00 | Thursday | 07:25:00 | 1.4192 | 1.4199 | 1.4192 | 1.4197
2008-01-31 00:00:00 | Thursday | 07:30:00 | 1.4197 | 1.4199 | 1.4196 | 1.4198
2008-01-31 00:00:00 | Thursday | 07:35:00 | 1.4198 | 1.4203 | 1.4196 | 1.42
2008-01-31 00:00:00 | Thursday | 07:40:00 | 1.42 | 1.4201 | 1.4198 | 1.4199
2008-01-31 00:00:00 | Thursday | 07:45:00 | 1.4199 | 1.42 | 1.4198 | 1.4198
2008-01-31 00:00:00 | Thursday | 07:50:00 | 1.4198 | 1.42 | 1.4198 | 1.4199
2008-01-31 00:00:00 | Thursday | 07:55:00 | 1.4199 | 1.4203 | 1.4198 | 1.42
2008-01-31 00:00:00 | Thursday | 08:00:00 | 1.42 | 1.4201 | 1.4198 | 1.42
2008-01-31 00:00:00 | Thursday | 08:05:00 | 1.42 | 1.42 | 1.4199 | 1.42
2008-01-31 00:00:00 | Thursday | 08:10:00 | 1.42 | 1.4201 | 1.42 | 1.42
2008-01-31 00:00:00 | Thursday | 08:15:00 | 1.42 | 1.4202 | 1.42 | 1.4201
2008-01-31 00:00:00 | Thursday | 08:20:00 | 1.4201 | 1.4202 | 1.4196 | 1.4197
2008-01-31 00:00:00 | Thursday | 08:25:00 | 1.4197 | 1.4198 | 1.4196 | 1.4196
2008-01-31 00:00:00 | Thursday | 08:30:00 | 1.4196 | 1.4198 | 1.4195 | 1.4195
2008-01-31 00:00:00 | Thursday | 08:35:00 | 1.4195 | 1.4195 | 1.4178 | 1.4183
2008-01-31 00:00:00 | Thursday | 08:40:00 | 1.4183 | 1.4191 | 1.4183 | 1.4189
2008-01-31 00:00:00 | Thursday | 08:45:00 | 1.4189 | 1.4194 | 1.4189 | 1.4192
2008-01-31 00:00:00 | Thursday | 08:50:00 | 1.4192 | 1.4196 | 1.419 | 1.419
2008-01-31 00:00:00 | Thursday | 08:55:00 | 1.419 | 1.4195 | 1.4189 | 1.4193
2008-01-31 00:00:00 | Thursday | 09:00:00 | 1.4193 | 1.4196 | 1.4192 | 1.4193
2008-01-31 00:00:00 | Thursday | 09:05:00 | 1.4193 | 1.4194 | 1.419 | 1.419
2008-01-31 00:00:00 | Thursday | 09:10:00 | 1.419 | 1.4192 | 1.419 | 1.4191
2008-01-31 00:00:00 | Thursday | 09:15:00 | 1.4191 | 1.4192 | 1.419 | 1.4191
2008-01-31 00:00:00 | Thursday | 09:20:00 | 1.4191 | 1.4195 | 1.419 | 1.4192
2008-01-31 00:00:00 | Thursday | 09:25:00 | 1.4192 | 1.4192 | 1.4191 | 1.4192
2008-01-31 00:00:00 | Thursday | 09:30:00 | 1.4192 | 1.4192 | 1.4184 | 1.4186
2008-01-31 00:00:00 | Thursday | 09:35:00 | 1.4186 | 1.4187 | 1.4183 | 1.4183
2008-01-31 00:00:00 | Thursday | 09:40:00 | 1.4183 | 1.4185 | 1.4182 | 1.4184
2008-01-31 00:00:00 | Thursday | 09:45:00 | 1.4184 | 1.4185 | 1.4184 | 1.4185
2008-01-31 00:00:00 | Thursday | 09:50:00 | 1.4185 | 1.4185 | 1.4184 | 1.4184
2008-01-31 00:00:00 | Thursday | 09:55:00 | 1.4184 | 1.4186 | 1.4184 | 1.4184
2008-01-31 00:00:00 | Thursday | 10:00:00 | 1.4185 | 1.4185 | 1.4182 | 1.4183
2008-01-31 00:00:00 | Thursday | 10:05:00 | 1.4183 | 1.4184 | 1.4179 | 1.4182
2008-01-31 00:00:00 | Thursday | 10:10:00 | 1.4182 | 1.4183 | 1.4181 | 1.4181
2008-01-31 00:00:00 | Thursday | 10:15:00 | 1.4181 | 1.4184 | 1.4181 | 1.4181
2008-01-31 00:00:00 | Thursday | 10:20:00 | 1.4181 | 1.4183 | 1.4181 | 1.4183
2008-01-31 00:00:00 | Thursday | 10:25:00 | 1.4183 | 1.4184 | 1.4182 | 1.4184
2008-01-31 00:00:00 | Thursday | 10:30:00 | 1.4184 | 1.4187 | 1.4184 | 1.4186
2008-01-31 00:00:00 | Thursday | 10:35:00 | 1.4185 | 1.4186 | 1.4184 | 1.4185
2008-01-31 00:00:00 | Thursday | 10:40:00 | 1.4185 | 1.4185 | 1.4184 | 1.4184
2008-01-31 00:00:00 | Thursday | 10:45:00 | 1.4185 | 1.4185 | 1.4185 | 1.4185
2008-01-31 00:00:00 | Thursday | 10:50:00 | 1.4186 | 1.4186 | 1.4183 | 1.4184
2008-01-31 00:00:00 | Thursday | 10:55:00 | 1.4184 | 1.4185 | 1.4179 | 1.4179
2008-01-31 00:00:00 | Thursday | 11:00:00 | 1.4179 | 1.4181 | 1.4178 | 1.418
2008-01-31 00:00:00 | Thursday | 11:05:00 | 1.418 | 1.418 | 1.4177 | 1.4179
2008-01-31 00:00:00 | Thursday | 11:10:00 | 1.4179 | 1.4181 | 1.4177 | 1.4181
2008-01-31 00:00:00 | Thursday | 11:15:00 | 1.418 | 1.4183 | 1.418 | 1.4181
2008-01-31 00:00:00 | Thursday | 11:20:00 | 1.4181 | 1.4182 | 1.418 | 1.4181
2008-01-31 00:00:00 | Thursday | 11:25:00 | 1.4181 | 1.4182 | 1.418 | 1.4182
2008-01-31 00:00:00 | Thursday | 11:30:00 | 1.4182 | 1.4183 | 1.4182 | 1.4183
2008-01-31 00:00:00 | Thursday | 11:35:00 | 1.4183 | 1.4185 | 1.4182 | 1.4185
2008-01-31 00:00:00 | Thursday | 11:40:00 | 1.4185 | 1.4186 | 1.4184 | 1.4185
2008-01-31 00:00:00 | Thursday | 11:45:00 | 1.4185 | 1.4185 | 1.4184 | 1.4185
2008-01-31 00:00:00 | Thursday | 11:50:00 | 1.4185 | 1.4185 | 1.4184 | 1.4184
2008-01-31 00:00:00 | Thursday | 11:55:00 | 1.4184 | 1.4184 | 1.4184 | 1.4184
2008-01-31 00:00:00 | Thursday | 12:00:00 | 1.4184 | 1.4187 | 1.4184 | 1.4185
2008-01-31 00:00:00 | Thursday | 12:05:00 | 1.4185 | 1.4185 | 1.4182 | 1.4183
2008-01-31 00:00:00 | Thursday | 12:10:00 | 1.4183 | 1.4184 | 1.4182 | 1.4184
2008-01-31 00:00:00 | Thursday | 12:15:00 | 1.4184 | 1.4184 | 1.4182 | 1.4183
2008-01-31 00:00:00 | Thursday | 12:20:00 | 1.4183 | 1.4184 | 1.4182 | 1.4182
2008-01-31 00:00:00 | Thursday | 12:25:00 | 1.4182 | 1.4183 | 1.4181 | 1.4181
2008-01-31 00:00:00 | Thursday | 12:30:00 | 1.4181 | 1.4182 | 1.4179 | 1.4179
2008-01-31 00:00:00 | Thursday | 12:35:00 | 1.4179 | 1.4179 | 1.4178 | 1.4179
2008-01-31 00:00:00 | Thursday | 12:40:00 | 1.4179 | 1.418 | 1.4178 | 1.4179
2008-01-31 00:00:00 | Thursday | 12:45:00 | 1.418 | 1.418 | 1.4178 | 1.4178
2008-01-31 00:00:00 | Thursday | 12:50:00 | 1.4179 | 1.4179 | 1.4175 | 1.4176
2008-01-31 00:00:00 | Thursday | 12:55:00 | 1.4176 | 1.4178 | 1.4176 | 1.4178
2008-01-31 00:00:00 | Thursday | 13:00:00 | 1.4178 | 1.4178 | 1.4175 | 1.4176
2008-01-31 00:00:00 | Thursday | 13:05:00 | 1.4177 | 1.4178 | 1.4175 | 1.4176
2008-01-31 00:00:00 | Thursday | 13:10:00 | 1.4176 | 1.4177 | 1.4173 | 1.4176
2008-01-31 00:00:00 | Thursday | 13:15:00 | 1.4176 | 1.4178 | 1.4176 | 1.4176
2008-01-31 00:00:00 | Thursday | 13:20:00 | 1.4176 | 1.4176 | 1.4173 | 1.4175
2008-01-31 00:00:00 | Thursday | 13:25:00 | 1.4175 | 1.4177 | 1.4173 | 1.4176
2008-01-31 00:00:00 | Thursday | 13:30:00 | 1.4176 | 1.4176 | 1.4174 | 1.4175
2008-01-31 00:00:00 | Thursday | 13:35:00 | 1.4175 | 1.4175 | 1.4175 | 1.4175
2008-01-31 00:00:00 | Thursday | 13:40:00 | 1.4175 | 1.4176 | 1.4174 | 1.4175
2008-01-31 00:00:00 | Thursday | 13:45:00 | 1.4175 | 1.4176 | 1.4174 | 1.4175
2008-01-31 00:00:00 | Thursday | 13:50:00 | 1.4174 | 1.4175 | 1.4174 | 1.4175
2008-01-31 00:00:00 | Thursday | 13:55:00 | 1.4176 | 1.4176 | 1.4174 | 1.4175
2008-01-31 00:00:00 | Thursday | 14:00:00 | 1.4175 | 1.4177 | 1.4174 | 1.4176
2008-01-31 00:00:00 | Thursday | 14:05:00 | 1.4176 | 1.4176 | 1.4176 | 1.4176
2008-01-31 00:00:00 | Thursday | 14:10:00 | 1.4176 | 1.4177 | 1.4172 | 1.4172
2008-01-31 00:00:00 | Thursday | 14:15:00 | 1.4172 | 1.4173 | 1.4171 | 1.4172
2008-01-31 00:00:00 | Thursday | 14:20:00 | 1.4172 | 1.4172 | 1.4171 | 1.4172
2008-01-31 00:00:00 | Thursday | 14:25:00 | 1.4172 | 1.4172 | 1.4171 | 1.4171
2008-01-31 00:00:00 | Thursday | 14:30:00 | 1.417 | 1.4174 | 1.417 | 1.417
2008-01-31 00:00:00 | Thursday | 14:35:00 | 1.417 | 1.4172 | 1.4169 | 1.417
2008-01-31 00:00:00 | Thursday | 14:40:00 | 1.417 | 1.417 | 1.4166 | 1.4169
2008-01-31 00:00:00 | Thursday | 14:45:00 | 1.4169 | 1.417 | 1.4168 | 1.4169
2008-01-31 00:00:00 | Thursday | 14:50:00 | 1.4169 | 1.4169 | 1.4168 | 1.4168
2008-01-31 00:00:00 | Thursday | 14:55:00 | 1.4168 | 1.4169 | 1.4167 | 1.4168
2008-01-31 00:00:00 | Thursday | 15:00:00 | 1.4168 | 1.4169 | 1.4166 | 1.4167
2008-01-31 00:00:00 | Thursday | 15:05:00 | 1.4167 | 1.4168 | 1.4165 | 1.4166
2008-01-31 00:00:00 | Thursday | 15:10:00 | 1.4166 | 1.4167 | 1.4165 | 1.4165
2008-01-31 00:00:00 | Thursday | 15:15:00 | 1.4165 | 1.4169 | 1.4164 | 1.4169
2008-01-31 00:00:00 | Thursday | 15:20:00 | 1.4169 | 1.4169 | 1.4166 | 1.4167
2008-01-31 00:00:00 | Thursday | 15:25:00 | 1.4167 | 1.4167 | 1.4165 | 1.4167
2008-01-31 00:00:00 | Thursday | 15:30:00 | 1.4167 | 1.4169 | 1.4167 | 1.4167
2008-01-31 00:00:00 | Thursday | 15:35:00 | 1.4167 | 1.4169 | 1.4166 | 1.4168
2008-01-31 00:00:00 | Thursday | 15:40:00 | 1.4168 | 1.4173 | 1.4168 | 1.4172
2008-01-31 00:00:00 | Thursday | 15:45:00 | 1.4172 | 1.4176 | 1.417 | 1.4174
2008-01-31 00:00:00 | Thursday | 15:50:00 | 1.4173 | 1.4175 | 1.4171 | 1.4172
2008-01-31 00:00:00 | Thursday | 15:55:00 | 1.4172 | 1.4174 | 1.4165 | 1.4165
2008-01-31 00:00:00 | Thursday | 16:00:00 | 1.4165 | 1.4167 | 1.4163 | 1.4165
2008-01-31 00:00:00 | Thursday | 16:05:00 | 1.4165 | 1.4169 | 1.4163 | 1.4168
2008-01-31 00:00:00 | Thursday | 16:10:00 | 1.4168 | 1.417 | 1.4166 | 1.4168
2008-01-31 00:00:00 | Thursday | 16:15:00 | 1.4168 | 1.4169 | 1.4167 | 1.4168
2008-01-31 00:00:00 | Thursday | 16:20:00 | 1.4168 | 1.4174 | 1.4168 | 1.4172
2008-01-31 00:00:00 | Thursday | 16:25:00 | 1.4172 | 1.4174 | 1.4171 | 1.4172
2008-01-31 00:00:00 | Thursday | 16:30:00 | 1.4173 | 1.4174 | 1.417 | 1.4171
2008-01-31 00:00:00 | Thursday | 16:35:00 | 1.417 | 1.4173 | 1.4168 | 1.4169
2008-01-31 00:00:00 | Thursday | 16:40:00 | 1.4169 | 1.4172 | 1.4169 | 1.4171
2008-01-31 00:00:00 | Thursday | 16:45:00 | 1.4171 | 1.4174 | 1.417 | 1.4173
2008-01-31 00:00:00 | Thursday | 16:50:00 | 1.4173 | 1.4175 | 1.4171 | 1.4175
2008-01-31 00:00:00 | Thursday | 16:55:00 | 1.4175 | 1.4175 | 1.417 | 1.4173
2008-01-31 00:00:00 | Thursday | 17:00:00 | 1.4173 | 1.4173 | 1.4169 | 1.417
2008-01-31 00:00:00 | Thursday | 17:05:00 | 1.417 | 1.4171 | 1.4167 | 1.4168
2008-01-31 00:00:00 | Thursday | 17:10:00 | 1.4168 | 1.4169 | 1.4166 | 1.4166
2008-01-31 00:00:00 | Thursday | 17:15:00 | 1.4165 | 1.4169 | 1.4165 | 1.4166
2008-01-31 00:00:00 | Thursday | 17:20:00 | 1.4167 | 1.417 | 1.4165 | 1.4167
2008-01-31 00:00:00 | Thursday | 17:25:00 | 1.4167 | 1.4171 | 1.4167 | 1.4169
2008-01-31 00:00:00 | Thursday | 17:30:00 | 1.4169 | 1.4172 | 1.4167 | 1.4169
2008-01-31 00:00:00 | Thursday | 17:35:00 | 1.4169 | 1.4173 | 1.4169 | 1.4172
2008-01-31 00:00:00 | Thursday | 17:40:00 | 1.4172 | 1.4174 | 1.417 | 1.4171
2008-01-31 00:00:00 | Thursday | 17:45:00 | 1.417 | 1.4171 | 1.4165 | 1.4165
2008-01-31 00:00:00 | Thursday | 17:50:00 | 1.4165 | 1.4168 | 1.4164 | 1.4167
2008-01-31 00:00:00 | Thursday | 17:55:00 | 1.4166 | 1.417 | 1.4165 | 1.4167
2008-01-31 00:00:00 | Thursday | 18:00:00 | 1.4167 | 1.4169 | 1.4165 | 1.4168
2008-01-31 00:00:00 | Thursday | 18:05:00 | 1.4167 | 1.4171 | 1.4167 | 1.4169
2008-01-31 00:00:00 | Thursday | 18:10:00 | 1.4169 | 1.4173 | 1.4168 | 1.4169
2008-01-31 00:00:00 | Thursday | 18:15:00 | 1.4169 | 1.4171 | 1.4166 | 1.4168
2008-01-31 00:00:00 | Thursday | 18:20:00 | 1.4168 | 1.4168 | 1.4165 | 1.4167
2008-01-31 00:00:00 | Thursday | 18:25:00 | 1.4166 | 1.417 | 1.4165 | 1.4167
2008-01-31 00:00:00 | Thursday | 18:30:00 | 1.4167 | 1.4169 | 1.4166 | 1.4168
2008-01-31 00:00:00 | Thursday | 18:35:00 | 1.4168 | 1.4168 | 1.4166 | 1.4167
2008-01-31 00:00:00 | Thursday | 18:40:00 | 1.4167 | 1.4171 | 1.4166 | 1.4171
2008-01-31 00:00:00 | Thursday | 18:45:00 | 1.4171 | 1.4171 | 1.4167 | 1.4168
2008-01-31 00:00:00 | Thursday | 18:50:00 | 1.4168 | 1.4169 | 1.4166 | 1.4168
2008-01-31 00:00:00 | Thursday | 18:55:00 | 1.4168 | 1.4169 | 1.4168 | 1.4169
2008-01-31 00:00:00 | Thursday | 19:00:00 | 1.4169 | 1.4169 | 1.4167 | 1.4168
2008-01-31 00:00:00 | Thursday | 19:05:00 | 1.4168 | 1.4169 | 1.4168 | 1.4168
2008-01-31 00:00:00 | Thursday | 19:10:00 | 1.4168 | 1.4168 | 1.4167 | 1.4168
2008-01-31 00:00:00 | Thursday | 19:15:00 | 1.4168 | 1.417 | 1.4167 | 1.4168
2008-01-31 00:00:00 | Thursday | 19:20:00 | 1.4168 | 1.4169 | 1.4166 | 1.4167
2008-01-31 00:00:00 | Thursday | 19:25:00 | 1.4167 | 1.4167 | 1.4165 | 1.4166
2008-01-31 00:00:00 | Thursday | 19:30:00 | 1.4166 | 1.4171 | 1.4166 | 1.417
2008-01-31 00:00:00 | Thursday | 19:35:00 | 1.417 | 1.4175 | 1.4168 | 1.4172
2008-01-31 00:00:00 | Thursday | 19:40:00 | 1.4172 | 1.4172 | 1.417 | 1.4171
2008-01-31 00:00:00 | Thursday | 19:45:00 | 1.4172 | 1.4172 | 1.417 | 1.4171
2008-01-31 00:00:00 | Thursday | 19:50:00 | 1.4171 | 1.4173 | 1.4171 | 1.4172
2008-01-31 00:00:00 | Thursday | 19:55:00 | 1.4172 | 1.4174 | 1.4171 | 1.4174
2008-01-31 00:00:00 | Thursday | 20:00:00 | 1.4174 | 1.4174 | 1.4173 | 1.4173
2008-01-31 00:00:00 | Thursday | 20:05:00 | 1.4173 | 1.4173 | 1.417 | 1.4172
2008-01-31 00:00:00 | Thursday | 20:10:00 | 1.4172 | 1.4172 | 1.4172 | 1.4172
2008-01-31 00:00:00 | Thursday | 20:15:00 | 1.4172 | 1.4175 | 1.4171 | 1.4174
2008-01-31 00:00:00 | Thursday | 20:20:00 | 1.4174 | 1.4179 | 1.4173 | 1.4179
2008-01-31 00:00:00 | Thursday | 20:25:00 | 1.4179 | 1.4179 | 1.4176 | 1.4177
2008-01-31 00:00:00 | Thursday | 20:30:00 | 1.4176 | 1.4179 | 1.4173 | 1.4177
2008-01-31 00:00:00 | Thursday | 20:35:00 | 1.4176 | 1.4178 | 1.4173 | 1.4174
2008-01-31 00:00:00 | Thursday | 20:40:00 | 1.4174 | 1.4176 | 1.4173 | 1.4175
2008-01-31 00:00:00 | Thursday | 20:45:00 | 1.4175 | 1.4175 | 1.4173 | 1.4174
2008-01-31 00:00:00 | Thursday | 20:50:00 | 1.4174 | 1.4174 | 1.4171 | 1.4174
2008-01-31 00:00:00 | Thursday | 20:55:00 | 1.4174 | 1.4175 | 1.4173 | 1.4174
2008-01-31 00:00:00 | Thursday | 21:00:00 | 1.4173 | 1.4175 | 1.4173 | 1.4173
2008-01-31 00:00:00 | Thursday | 21:05:00 | 1.4173 | 1.4174 | 1.4171 | 1.4171
2008-01-31 00:00:00 | Thursday | 21:10:00 | 1.4171 | 1.4174 | 1.4171 | 1.4173
2008-01-31 00:00:00 | Thursday | 21:15:00 | 1.4173 | 1.4175 | 1.4172 | 1.4175
2008-01-31 00:00:00 | Thursday | 21:20:00 | 1.4175 | 1.4175 | 1.4171 | 1.4172
2008-01-31 00:00:00 | Thursday | 21:25:00 | 1.4171 | 1.4173 | 1.4171 | 1.4172
2008-01-31 00:00:00 | Thursday | 21:30:00 | 1.4172 | 1.4176 | 1.4167 | 1.4172
2008-01-31 00:00:00 | Thursday | 21:35:00 | 1.4172 | 1.4178 | 1.4172 | 1.4173
2008-01-31 00:00:00 | Thursday | 21:40:00 | 1.4173 | 1.4175 | 1.4172 | 1.4175
2008-01-31 00:00:00 | Thursday | 21:45:00 | 1.4175 | 1.4176 | 1.4174 | 1.4174
2008-01-31 00:00:00 | Thursday | 21:50:00 | 1.4174 | 1.4175 | 1.4173 | 1.4175
2008-01-31 00:00:00 | Thursday | 21:55:00 | 1.4174 | 1.4183 | 1.4174 | 1.418
2008-01-31 00:00:00 | Thursday | 22:00:00 | 1.418 | 1.4183 | 1.4176 | 1.418
2008-01-31 00:00:00 | Thursday | 22:05:00 | 1.418 | 1.4183 | 1.4178 | 1.4182
2008-01-31 00:00:00 | Thursday | 22:10:00 | 1.4182 | 1.4187 | 1.4182 | 1.4185
2008-01-31 00:00:00 | Thursday | 22:15:00 | 1.4185 | 1.4185 | 1.418 | 1.4182
2008-01-31 00:00:00 | Thursday | 22:20:00 | 1.4182 | 1.4191 | 1.4182 | 1.4184
2008-01-31 00:00:00 | Thursday | 22:25:00 | 1.4184 | 1.4187 | 1.4184 | 1.4186
2008-01-31 00:00:00 | Thursday | 22:30:00 | 1.4186 | 1.4188 | 1.4184 | 1.4185
2008-01-31 00:00:00 | Thursday | 22:35:00 | 1.4185 | 1.4185 | 1.4182 | 1.4184
2008-01-31 00:00:00 | Thursday | 22:40:00 | 1.4184 | 1.4184 | 1.4183 | 1.4183
2008-01-31 00:00:00 | Thursday | 22:45:00 | 1.4182 | 1.4185 | 1.418 | 1.4182
2008-01-31 00:00:00 | Thursday | 22:50:00 | 1.4182 | 1.4185 | 1.4181 | 1.4183
2008-01-31 00:00:00 | Thursday | 22:55:00 | 1.4183 | 1.4184 | 1.4179 | 1.4179
2008-01-31 00:00:00 | Thursday | 23:00:00 | 1.4179 | 1.4181 | 1.4177 | 1.4181
2008-01-31 00:00:00 | Thursday | 23:05:00 | 1.4181 | 1.4182 | 1.4178 | 1.4178
2008-01-31 00:00:00 | Thursday | 23:10:00 | 1.4178 | 1.4179 | 1.4175 | 1.4176
2008-01-31 00:00:00 | Thursday | 23:15:00 | 1.4176 | 1.4178 | 1.4175 | 1.4176
2008-01-31 00:00:00 | Thursday | 23:20:00 | 1.4176 | 1.4178 | 1.4175 | 1.4175
2008-01-31 00:00:00 | Thursday | 23:25:00 | 1.4176 | 1.4179 | 1.4176 | 1.4177
2008-01-31 00:00:00 | Thursday | 23:30:00 | 1.4177 | 1.4178 | 1.4174 | 1.4177
2008-01-31 00:00:00 | Thursday | 23:35:00 | 1.4176 | 1.4178 | 1.4176 | 1.4178
2008-01-31 00:00:00 | Thursday | 23:40:00 | 1.4178 | 1.4181 | 1.4176 | 1.4177
2008-01-31 00:00:00 | Thursday | 23:45:00 | 1.4177 | 1.4183 | 1.4177 | 1.418
2008-01-31 00:00:00 | Thursday | 23:50:00 | 1.418 | 1.418 | 1.4167 | 1.417
2008-01-31 00:00:00 | Thursday | 23:55:00 | 1.417 | 1.4177 | 1.4168 | 1.4175
2008-02-01 00:00:00 | Friday | 00:00:00 | 1.4176 | 1.4177 | 1.4174 | 1.4175
2008-02-01 00:00:00 | Friday | 00:05:00 | 1.4175 | 1.4179 | 1.4174 | 1.4177
2008-02-01 00:00:00 | Friday | 00:10:00 | 1.4177 | 1.4177 | 1.417 | 1.4174
2008-02-01 00:00:00 | Friday | 00:15:00 | 1.4174 | 1.4176 | 1.4171 | 1.4172
2008-02-01 00:00:00 | Friday | 00:20:00 | 1.4172 | 1.4176 | 1.417 | 1.4174
2008-02-01 00:00:00 | Friday | 00:25:00 | 1.4175 | 1.4178 | 1.4172 | 1.4173
2008-02-01 00:00:00 | Friday | 00:30:00 | 1.4173 | 1.4174 | 1.4171 | 1.4172
2008-02-01 00:00:00 | Friday | 00:35:00 | 1.4172 | 1.4176 | 1.4171 | 1.4175
2008-02-01 00:00:00 | Friday | 00:40:00 | 1.4177 | 1.4177 | 1.4172 | 1.4173
2008-02-01 00:00:00 | Friday | 00:45:00 | 1.4172 | 1.4173 | 1.4168 | 1.4168
2008-02-01 00:00:00 | Friday | 00:50:00 | 1.4168 | 1.4168 | 1.4167 | 1.4167
2008-02-01 00:00:00 | Friday | 00:55:00 | 1.4168 | 1.4168 | 1.4165 | 1.4167
2008-02-01 00:00:00 | Friday | 01:00:00 | 1.4166 | 1.417 | 1.4166 | 1.4167
2008-02-01 00:00:00 | Friday | 01:05:00 | 1.4167 | 1.4168 | 1.4167 | 1.4168
2008-02-01 00:00:00 | Friday | 01:10:00 | 1.4168 | 1.4168 | 1.4167 | 1.4167
2008-02-01 00:00:00 | Friday | 01:15:00 | 1.4167 | 1.4168 | 1.4167 | 1.4167
2008-02-01 00:00:00 | Friday | 01:20:00 | 1.4167 | 1.4168 | 1.4167 | 1.4167
2008-02-01 00:00:00 | Friday | 01:25:00 | 1.4168 | 1.4168 | 1.4166 | 1.4167
2008-02-01 00:00:00 | Friday | 01:30:00 | 1.4167 | 1.4167 | 1.4165 | 1.4166
2008-02-01 00:00:00 | Friday | 01:35:00 | 1.4166 | 1.4167 | 1.4166 | 1.4167
2008-02-01 00:00:00 | Friday | 01:40:00 | 1.4167 | 1.4168 | 1.4167 | 1.4168
2008-02-01 00:00:00 | Friday | 01:45:00 | 1.4168 | 1.4169 | 1.4166 | 1.4168
2008-02-01 00:00:00 | Friday | 01:50:00 | 1.4168 | 1.4171 | 1.4167 | 1.417
2008-02-01 00:00:00 | Friday | 01:55:00 | 1.417 | 1.4171 | 1.417 | 1.417
2008-02-01 00:00:00 | Friday | 02:00:00 | 1.417 | 1.417 | 1.417 | 1.417
2008-02-01 00:00:00 | Friday | 02:05:00 | 1.417 | 1.417 | 1.417 | 1.417
2008-02-01 00:00:00 | Friday | 02:10:00 | 1.4172 | 1.4173 | 1.4171 | 1.4171
2008-02-01 00:00:00 | Friday | 02:15:00 | 1.4171 | 1.4172 | 1.4169 | 1.4169
2008-02-01 00:00:00 | Friday | 02:20:00 | 1.4169 | 1.4173 | 1.4169 | 1.4172
2008-02-01 00:00:00 | Friday | 02:25:00 | 1.4172 | 1.4173 | 1.417 | 1.4171
2008-02-01 00:00:00 | Friday | 02:30:00 | 1.4172 | 1.4172 | 1.417 | 1.4171
2008-02-01 00:00:00 | Friday | 02:35:00 | 1.4171 | 1.4172 | 1.4171 | 1.4171
2008-02-01 00:00:00 | Friday | 02:40:00 | 1.4171 | 1.4171 | 1.4171 | 1.4171
2008-02-01 00:00:00 | Friday | 02:45:00 | 1.4172 | 1.4172 | 1.4169 | 1.417
2008-02-01 00:00:00 | Friday | 02:50:00 | 1.417 | 1.417 | 1.4167 | 1.4168
2008-02-01 00:00:00 | Friday | 02:55:00 | 1.4168 | 1.4169 | 1.4168 | 1.4168
2008-02-01 00:00:00 | Friday | 03:00:00 | 1.4168 | 1.4168 | 1.4166 | 1.4167
2008-02-01 00:00:00 | Friday | 03:05:00 | 1.4167 | 1.4167 | 1.4167 | 1.4167
2008-02-01 00:00:00 | Friday | 03:10:00 | 1.4167 | 1.4167 | 1.4166 | 1.4166
2008-02-01 00:00:00 | Friday | 03:15:00 | 1.4166 | 1.4168 | 1.4166 | 1.4167
2008-02-01 00:00:00 | Friday | 03:20:00 | 1.4166 | 1.4167 | 1.4166 | 1.4166
2008-02-01 00:00:00 | Friday | 03:25:00 | 1.4166 | 1.4167 | 1.4165 | 1.4167
2008-02-01 00:00:00 | Friday | 03:30:00 | 1.4166 | 1.4168 | 1.4166 | 1.4166
2008-02-01 00:00:00 | Friday | 03:35:00 | 1.4166 | 1.4166 | 1.4166 | 1.4166
2008-02-01 00:00:00 | Friday | 03:40:00 | 1.4166 | 1.4166 | 1.4166 | 1.4166
2008-02-01 00:00:00 | Friday | 03:55:00 | 1.4167 | 1.4167 | 1.4166 | 1.4166
2008-02-01 00:00:00 | Friday | 04:00:00 | 1.4166 | 1.4167 | 1.4166 | 1.4166
2008-02-01 00:00:00 | Friday | 04:05:00 | 1.4166 | 1.4167 | 1.4164 | 1.4166
2008-02-01 00:00:00 | Friday | 04:10:00 | 1.4166 | 1.4167 | 1.4166 | 1.4166
2008-02-01 00:00:00 | Friday | 04:15:00 | 1.4166 | 1.4166 | 1.4166 | 1.4166
2008-02-01 00:00:00 | Friday | 04:20:00 | 1.4167 | 1.4167 | 1.4166 | 1.4166
2008-02-01 00:00:00 | Friday | 04:25:00 | 1.4166 | 1.4166 | 1.4166 | 1.4166
2008-02-01 00:00:00 | Friday | 04:30:00 | 1.4166 | 1.4166 | 1.4165 | 1.4165
2008-02-01 00:00:00 | Friday | 04:35:00 | 1.4165 | 1.4166 | 1.4165 | 1.4166
2008-02-01 00:00:00 | Friday | 04:40:00 | 1.4166 | 1.4166 | 1.4164 | 1.4165
2008-02-01 00:00:00 | Friday | 04:45:00 | 1.4165 | 1.4167 | 1.4165 | 1.4166
2008-02-01 00:00:00 | Friday | 04:50:00 | 1.4166 | 1.4168 | 1.4166 | 1.4167
2008-02-01 00:00:00 | Friday | 04:55:00 | 1.4167 | 1.417 | 1.4167 | 1.417
2008-02-01 00:00:00 | Friday | 05:00:00 | 1.417 | 1.417 | 1.4167 | 1.417
2008-02-01 00:00:00 | Friday | 05:05:00 | 1.417 | 1.417 | 1.4167 | 1.4167
2008-02-01 00:00:00 | Friday | 05:10:00 | 1.4167 | 1.4167 | 1.4167 | 1.4167
2008-02-01 00:00:00 | Friday | 05:25:00 | 1.4167 | 1.417 | 1.4167 | 1.4167
2008-02-01 00:00:00 | Friday | 05:30:00 | 1.4167 | 1.4172 | 1.4166 | 1.4171
2008-02-01 00:00:00 | Friday | 05:35:00 | 1.4171 | 1.4173 | 1.4167 | 1.4172
2008-02-01 00:00:00 | Friday | 05:40:00 | 1.4172 | 1.4172 | 1.4169 | 1.417
2008-02-01 00:00:00 | Friday | 05:50:00 | 1.417 | 1.417 | 1.4169 | 1.4169
2008-02-01 00:00:00 | Friday | 05:55:00 | 1.4169 | 1.4171 | 1.4168 | 1.4169
2008-02-01 00:00:00 | Friday | 06:00:00 | 1.4169 | 1.417 | 1.4168 | 1.4169
2008-02-01 00:00:00 | Friday | 06:05:00 | 1.4169 | 1.4169 | 1.4169 | 1.4169
2008-02-01 00:00:00 | Friday | 06:10:00 | 1.4169 | 1.4171 | 1.4168 | 1.4171
2008-02-01 00:00:00 | Friday | 06:15:00 | 1.417 | 1.4185 | 1.417 | 1.4185
2008-02-01 00:00:00 | Friday | 06:20:00 | 1.4184 | 1.4187 | 1.4176 | 1.4184
2008-02-01 00:00:00 | Friday | 06:25:00 | 1.4184 | 1.4187 | 1.4183 | 1.4186
2008-02-01 00:00:00 | Friday | 06:30:00 | 1.4186 | 1.4193 | 1.4186 | 1.4187
2008-02-01 00:00:00 | Friday | 06:35:00 | 1.4186 | 1.4186 | 1.4175 | 1.4179
2008-02-01 00:00:00 | Friday | 06:40:00 | 1.4179 | 1.418 | 1.4171 | 1.4171
2008-02-01 00:00:00 | Friday | 06:45:00 | 1.4171 | 1.4173 | 1.4171 | 1.4172
2008-02-01 00:00:00 | Friday | 06:50:00 | 1.4172 | 1.4172 | 1.4172 | 1.4172
2008-02-01 00:00:00 | Friday | 06:55:00 | 1.4172 | 1.4175 | 1.4172 | 1.4175
2008-02-01 00:00:00 | Friday | 07:00:00 | 1.4175 | 1.4178 | 1.4175 | 1.4178
2008-02-01 00:00:00 | Friday | 07:05:00 | 1.4178 | 1.4178 | 1.4171 | 1.4173
2008-02-01 00:00:00 | Friday | 07:10:00 | 1.4173 | 1.4174 | 1.4173 | 1.4173
2008-02-01 00:00:00 | Friday | 07:15:00 | 1.4173 | 1.4173 | 1.4173 | 1.4173
2008-02-01 00:00:00 | Friday | 07:20:00 | 1.4174 | 1.4174 | 1.4174 | 1.4174
2008-02-01 00:00:00 | Friday | 07:25:00 | 1.4174 | 1.4174 | 1.4173 | 1.4173
2008-02-01 00:00:00 | Friday | 07:30:00 | 1.4174 | 1.4174 | 1.4169 | 1.4171
2008-02-01 00:00:00 | Friday | 07:35:00 | 1.417 | 1.4171 | 1.417 | 1.4171
2008-02-01 00:00:00 | Friday | 07:40:00 | 1.4171 | 1.4171 | 1.4171 | 1.4171
2008-02-01 00:00:00 | Friday | 07:45:00 | 1.4171 | 1.4171 | 1.4169 | 1.4171
2008-02-01 00:00:00 | Friday | 07:50:00 | 1.4171 | 1.4175 | 1.4171 | 1.4175
2008-02-01 00:00:00 | Friday | 07:55:00 | 1.4175 | 1.4175 | 1.4173 | 1.4173
2008-02-01 00:00:00 | Friday | 08:00:00 | 1.4173 | 1.4174 | 1.4173 | 1.4173
2008-02-01 00:00:00 | Friday | 08:05:00 | 1.4173 | 1.4173 | 1.4172 | 1.4173
2008-02-01 00:00:00 | Friday | 08:10:00 | 1.4173 | 1.4173 | 1.4172 | 1.4172
2008-02-01 00:00:00 | Friday | 08:15:00 | 1.4172 | 1.4175 | 1.4169 | 1.417
2008-02-01 00:00:00 | Friday | 08:20:00 | 1.417 | 1.417 | 1.4168 | 1.4168
2008-02-01 00:00:00 | Friday | 08:25:00 | 1.4168 | 1.4169 | 1.4163 | 1.4165
2008-02-01 00:00:00 | Friday | 08:30:00 | 1.4165 | 1.4166 | 1.4157 | 1.416
2008-02-01 00:00:00 | Friday | 08:35:00 | 1.416 | 1.4162 | 1.4159 | 1.4162
2008-02-01 00:00:00 | Friday | 08:40:00 | 1.4163 | 1.4163 | 1.416 | 1.4162
2008-02-01 00:00:00 | Friday | 08:45:00 | 1.4163 | 1.4167 | 1.4162 | 1.4166
2008-02-01 00:00:00 | Friday | 08:50:00 | 1.4166 | 1.4168 | 1.4163 | 1.4167
2008-02-01 00:00:00 | Friday | 08:55:00 | 1.4167 | 1.4167 | 1.4164 | 1.4165
2008-02-01 00:00:00 | Friday | 09:00:00 | 1.4165 | 1.4168 | 1.4165 | 1.4167
2008-02-01 00:00:00 | Friday | 09:05:00 | 1.4167 | 1.4167 | 1.4166 | 1.4166
2008-02-01 00:00:00 | Friday | 09:10:00 | 1.4166 | 1.4169 | 1.4165 | 1.4168
2008-02-01 00:00:00 | Friday | 09:15:00 | 1.4168 | 1.4169 | 1.4166 | 1.4166
2008-02-01 00:00:00 | Friday | 09:20:00 | 1.4166 | 1.4167 | 1.4166 | 1.4167
2008-02-01 00:00:00 | Friday | 09:25:00 | 1.4167 | 1.4168 | 1.4166 | 1.4167
2008-02-01 00:00:00 | Friday | 09:30:00 | 1.4167 | 1.4169 | 1.4166 | 1.4167
2008-02-01 00:00:00 | Friday | 09:35:00 | 1.4167 | 1.4169 | 1.4166 | 1.4168
2008-02-01 00:00:00 | Friday | 09:40:00 | 1.4168 | 1.4168 | 1.4165 | 1.4166
2008-02-01 00:00:00 | Friday | 09:45:00 | 1.4166 | 1.4167 | 1.4165 | 1.4167
2008-02-01 00:00:00 | Friday | 09:50:00 | 1.4168 | 1.4168 | 1.4165 | 1.4166
2008-02-01 00:00:00 | Friday | 09:55:00 | 1.4166 | 1.4167 | 1.4165 | 1.4165
2008-02-01 00:00:00 | Friday | 10:00:00 | 1.4165 | 1.4168 | 1.4163 | 1.4163
2008-02-01 00:00:00 | Friday | 10:05:00 | 1.4163 | 1.4165 | 1.4163 | 1.4164
2008-02-01 00:00:00 | Friday | 10:10:00 | 1.4165 | 1.4165 | 1.4163 | 1.4164
2008-02-01 00:00:00 | Friday | 10:15:00 | 1.4164 | 1.4165 | 1.4162 | 1.4162
2008-02-01 00:00:00 | Friday | 10:20:00 | 1.4163 | 1.4163 | 1.4162 | 1.4163
2008-02-01 00:00:00 | Friday | 10:25:00 | 1.4163 | 1.4163 | 1.4162 | 1.4162
2008-02-01 00:00:00 | Friday | 10:30:00 | 1.4162 | 1.4163 | 1.4162 | 1.4163
2008-02-01 00:00:00 | Friday | 10:35:00 | 1.4163 | 1.4165 | 1.4163 | 1.4164
2008-02-01 00:00:00 | Friday | 10:40:00 | 1.4164 | 1.4165 | 1.4163 | 1.4164
2008-02-01 00:00:00 | Friday | 10:45:00 | 1.4164 | 1.4166 | 1.4162 | 1.4163
2008-02-01 00:00:00 | Friday | 10:50:00 | 1.4163 | 1.4164 | 1.4162 | 1.4162
2008-02-01 00:00:00 | Friday | 10:55:00 | 1.4162 | 1.4163 | 1.4161 | 1.4163
2008-02-01 00:00:00 | Friday | 11:00:00 | 1.4163 | 1.4164 | 1.4161 | 1.4162
2008-02-01 00:00:00 | Friday | 11:05:00 | 1.4162 | 1.4164 | 1.4161 | 1.4163
2008-02-01 00:00:00 | Friday | 11:10:00 | 1.4163 | 1.4164 | 1.4163 | 1.4163
2008-02-01 00:00:00 | Friday | 11:15:00 | 1.4163 | 1.4164 | 1.4162 | 1.4163
2008-02-01 00:00:00 | Friday | 11:20:00 | 1.4163 | 1.4165 | 1.4161 | 1.4163
2008-02-01 00:00:00 | Friday | 11:25:00 | 1.4163 | 1.4165 | 1.4162 | 1.4163
2008-02-01 00:00:00 | Friday | 11:30:00 | 1.4163 | 1.4166 | 1.4162 | 1.4165
2008-02-01 00:00:00 | Friday | 11:35:00 | 1.4165 | 1.4168 | 1.4165 | 1.4166
2008-02-01 00:00:00 | Friday | 11:40:00 | 1.4166 | 1.4166 | 1.4163 | 1.4166
2008-02-01 00:00:00 | Friday | 11:45:00 | 1.4166 | 1.4167 | 1.4164 | 1.4164
2008-02-01 00:00:00 | Friday | 11:50:00 | 1.4164 | 1.4166 | 1.4162 | 1.4162
2008-02-01 00:00:00 | Friday | 11:55:00 | 1.4162 | 1.4165 | 1.4162 | 1.4165
2008-02-01 00:00:00 | Friday | 12:00:00 | 1.4166 | 1.4166 | 1.4163 | 1.4164
2008-02-01 00:00:00 | Friday | 12:05:00 | 1.4164 | 1.4166 | 1.4164 | 1.4164
2008-02-01 00:00:00 | Friday | 12:10:00 | 1.4164 | 1.4165 | 1.4164 | 1.4165
2008-02-01 00:00:00 | Friday | 12:15:00 | 1.4165 | 1.4165 | 1.4163 | 1.4163
2008-02-01 00:00:00 | Friday | 12:20:00 | 1.4163 | 1.4165 | 1.4161 | 1.4163
2008-02-01 00:00:00 | Friday | 12:25:00 | 1.4163 | 1.4165 | 1.4163 | 1.4164
2008-02-01 00:00:00 | Friday | 12:30:00 | 1.4165 | 1.4165 | 1.4164 | 1.4164
2008-02-01 00:00:00 | Friday | 12:35:00 | 1.4164 | 1.4165 | 1.4163 | 1.4164
2008-02-01 00:00:00 | Friday | 12:40:00 | 1.4163 | 1.4165 | 1.4162 | 1.4164
2008-02-01 00:00:00 | Friday | 12:45:00 | 1.4164 | 1.4165 | 1.4163 | 1.4163
2008-02-01 00:00:00 | Friday | 12:50:00 | 1.4163 | 1.4165 | 1.4163 | 1.4165
2008-02-01 00:00:00 | Friday | 12:55:00 | 1.4165 | 1.4166 | 1.4164 | 1.4165
2008-02-01 00:00:00 | Friday | 13:00:00 | 1.4165 | 1.4165 | 1.4164 | 1.4164
2008-02-01 00:00:00 | Friday | 13:05:00 | 1.4164 | 1.4166 | 1.4162 | 1.4164
2008-02-01 00:00:00 | Friday | 13:10:00 | 1.4162 | 1.4166 | 1.4162 | 1.4165
2008-02-01 00:00:00 | Friday | 13:15:00 | 1.4165 | 1.4166 | 1.4161 | 1.4166
2008-02-01 00:00:00 | Friday | 13:20:00 | 1.4166 | 1.4167 | 1.4164 | 1.4166
2008-02-01 00:00:00 | Friday | 13:25:00 | 1.4168 | 1.4168 | 1.4165 | 1.4165
2008-02-01 00:00:00 | Friday | 13:30:00 | 1.4165 | 1.4165 | 1.4165 | 1.4165
2008-02-01 00:00:00 | Friday | 13:35:00 | 1.4165 | 1.4169 | 1.4165 | 1.4167
2008-02-01 00:00:00 | Friday | 13:40:00 | 1.4167 | 1.4167 | 1.4164 | 1.4164
2008-02-01 00:00:00 | Friday | 13:45:00 | 1.4164 | 1.4168 | 1.4164 | 1.4166
2008-02-01 00:00:00 | Friday | 13:50:00 | 1.4167 | 1.4167 | 1.4164 | 1.4167
2008-02-01 00:00:00 | Friday | 13:55:00 | 1.4167 | 1.4167 | 1.4162 | 1.4162
2008-02-01 00:00:00 | Friday | 14:00:00 | 1.4163 | 1.4165 | 1.4162 | 1.4165
2008-02-01 00:00:00 | Friday | 14:05:00 | 1.4165 | 1.4166 | 1.4161 | 1.4162
2008-02-01 00:00:00 | Friday | 14:10:00 | 1.4162 | 1.4163 | 1.4162 | 1.4163
2008-02-01 00:00:00 | Friday | 14:15:00 | 1.4163 | 1.4164 | 1.4162 | 1.4162
2008-02-01 00:00:00 | Friday | 14:20:00 | 1.4162 | 1.4163 | 1.4161 | 1.4161
2008-02-01 00:00:00 | Friday | 14:25:00 | 1.4161 | 1.4162 | 1.4161 | 1.4162
2008-02-01 00:00:00 | Friday | 14:30:00 | 1.4162 | 1.4162 | 1.416 | 1.4162
2008-02-01 00:00:00 | Friday | 14:35:00 | 1.4162 | 1.4163 | 1.416 | 1.4161
2008-02-01 00:00:00 | Friday | 14:40:00 | 1.4161 | 1.4161 | 1.4159 | 1.4161
2008-02-01 00:00:00 | Friday | 14:45:00 | 1.4161 | 1.4162 | 1.416 | 1.4161
2008-02-01 00:00:00 | Friday | 14:50:00 | 1.4161 | 1.4162 | 1.4157 | 1.4161
2008-02-01 00:00:00 | Friday | 14:55:00 | 1.416 | 1.4166 | 1.4159 | 1.4166
2008-02-01 00:00:00 | Friday | 15:00:00 | 1.4166 | 1.4166 | 1.4161 | 1.4163
2008-02-01 00:00:00 | Friday | 15:05:00 | 1.4163 | 1.4164 | 1.4162 | 1.4164
2008-02-01 00:00:00 | Friday | 15:10:00 | 1.4164 | 1.4164 | 1.4164 | 1.4164
2008-02-01 00:00:00 | Friday | 15:15:00 | 1.4164 | 1.4164 | 1.4161 | 1.4161
2008-02-01 00:00:00 | Friday | 15:20:00 | 1.4162 | 1.4164 | 1.4159 | 1.4161
2008-02-01 00:00:00 | Friday | 15:25:00 | 1.4161 | 1.4164 | 1.4159 | 1.4163
2008-02-01 00:00:00 | Friday | 15:30:00 | 1.4163 | 1.4164 | 1.4162 | 1.4163
2008-02-01 00:00:00 | Friday | 15:35:00 | 1.4165 | 1.4165 | 1.4162 | 1.4163
2008-02-01 00:00:00 | Friday | 15:40:00 | 1.4163 | 1.4165 | 1.416 | 1.4161
2008-02-01 00:00:00 | Friday | 15:45:00 | 1.4161 | 1.4163 | 1.416 | 1.416
2008-02-01 00:00:00 | Friday | 15:50:00 | 1.416 | 1.4161 | 1.4159 | 1.416
2008-02-01 00:00:00 | Friday | 15:55:00 | 1.416 | 1.4162 | 1.4159 | 1.416
2008-02-01 00:00:00 | Friday | 16:00:00 | 1.4161 | 1.4162 | 1.4158 | 1.416
2008-02-01 00:00:00 | Friday | 16:05:00 | 1.416 | 1.4161 | 1.4158 | 1.4161
2008-02-01 00:00:00 | Friday | 16:10:00 | 1.4161 | 1.4161 | 1.4155 | 1.4157
2008-02-01 00:00:00 | Friday | 16:15:00 | 1.4157 | 1.4159 | 1.4154 | 1.4156
2008-02-01 00:00:00 | Friday | 16:20:00 | 1.4156 | 1.4158 | 1.4155 | 1.4156
2008-02-01 00:00:00 | Friday | 16:25:00 | 1.4156 | 1.4158 | 1.4152 | 1.4156
2008-02-01 00:00:00 | Friday | 16:30:00 | 1.4156 | 1.4158 | 1.4154 | 1.4156
2008-02-01 00:00:00 | Friday | 16:35:00 | 1.4156 | 1.4159 | 1.4154 | 1.4154
2008-02-01 00:00:00 | Friday | 16:40:00 | 1.4154 | 1.4156 | 1.4147 | 1.4149
2008-02-01 00:00:00 | Friday | 16:45:00 | 1.4149 | 1.4153 | 1.4147 | 1.4151
2008-02-01 00:00:00 | Friday | 16:50:00 | 1.4152 | 1.4153 | 1.4149 | 1.415
2008-02-01 00:00:00 | Friday | 16:55:00 | 1.415 | 1.4154 | 1.4149 | 1.4151
2008-02-01 00:00:00 | Friday | 17:00:00 | 1.4152 | 1.4153 | 1.415 | 1.4151
2008-02-01 00:00:00 | Friday | 17:05:00 | 1.4151 | 1.4153 | 1.4149 | 1.4152
2008-02-01 00:00:00 | Friday | 17:10:00 | 1.4152 | 1.4156 | 1.4152 | 1.4153
2008-02-01 00:00:00 | Friday | 17:15:00 | 1.4153 | 1.4155 | 1.4151 | 1.4154
2008-02-01 00:00:00 | Friday | 17:20:00 | 1.4154 | 1.4156 | 1.4151 | 1.4155
2008-02-01 00:00:00 | Friday | 17:25:00 | 1.4155 | 1.4157 | 1.4152 | 1.4154
2008-02-01 00:00:00 | Friday | 17:30:00 | 1.4154 | 1.4156 | 1.4152 | 1.4154
2008-02-01 00:00:00 | Friday | 17:35:00 | 1.4154 | 1.4157 | 1.4154 | 1.4156
2008-02-01 00:00:00 | Friday | 17:40:00 | 1.4156 | 1.4156 | 1.4151 | 1.4152
2008-02-01 00:00:00 | Friday | 17:45:00 | 1.4152 | 1.4154 | 1.4151 | 1.4151
2008-02-01 00:00:00 | Friday | 17:50:00 | 1.4151 | 1.4154 | 1.4151 | 1.4153
2008-02-01 00:00:00 | Friday | 17:55:00 | 1.4153 | 1.4154 | 1.4151 | 1.4151
2008-02-01 00:00:00 | Friday | 18:00:00 | 1.4151 | 1.4151 | 1.4149 | 1.415
2008-02-01 00:00:00 | Friday | 18:05:00 | 1.415 | 1.4151 | 1.4146 | 1.4147
2008-02-01 00:00:00 | Friday | 18:10:00 | 1.4147 | 1.4147 | 1.4145 | 1.4147
2008-02-01 00:00:00 | Friday | 18:15:00 | 1.4147 | 1.4147 | 1.4142 | 1.4146
2008-02-01 00:00:00 | Friday | 18:20:00 | 1.4146 | 1.415 | 1.4146 | 1.4147
2008-02-01 00:00:00 | Friday | 18:25:00 | 1.4147 | 1.4149 | 1.4145 | 1.4147
2008-02-01 00:00:00 | Friday | 18:30:00 | 1.4148 | 1.4148 | 1.4143 | 1.4145
2008-02-01 00:00:00 | Friday | 18:35:00 | 1.4145 | 1.4148 | 1.4144 | 1.4147
2008-02-01 00:00:00 | Friday | 18:40:00 | 1.4147 | 1.415 | 1.4146 | 1.415
2008-02-01 00:00:00 | Friday | 18:45:00 | 1.4149 | 1.4156 | 1.4148 | 1.4154
2008-02-01 00:00:00 | Friday | 18:50:00 | 1.4154 | 1.4157 | 1.4152 | 1.4155
2008-02-01 00:00:00 | Friday | 18:55:00 | 1.4155 | 1.4157 | 1.415 | 1.415
2008-02-01 00:00:00 | Friday | 19:00:00 | 1.415 | 1.416 | 1.415 | 1.4153
2008-02-01 00:00:00 | Friday | 19:05:00 | 1.4153 | 1.4155 | 1.415 | 1.4154
2008-02-01 00:00:00 | Friday | 19:10:00 | 1.4155 | 1.4155 | 1.4153 | 1.4154
2008-02-01 00:00:00 | Friday | 19:15:00 | 1.4154 | 1.4157 | 1.4153 | 1.4155
2008-02-01 00:00:00 | Friday | 19:20:00 | 1.4155 | 1.4157 | 1.4154 | 1.4155
2008-02-01 00:00:00 | Friday | 19:25:00 | 1.4154 | 1.4158 | 1.4154 | 1.4157
2008-02-01 00:00:00 | Friday | 19:30:00 | 1.4158 | 1.4158 | 1.4155 | 1.4155
2008-02-01 00:00:00 | Friday | 19:35:00 | 1.4155 | 1.4159 | 1.415 | 1.4153
2008-02-01 00:00:00 | Friday | 19:40:00 | 1.4153 | 1.4153 | 1.4149 | 1.4152
2008-02-01 00:00:00 | Friday | 19:45:00 | 1.4152 | 1.4153 | 1.4146 | 1.4148
2008-02-01 00:00:00 | Friday | 19:50:00 | 1.4148 | 1.415 | 1.4148 | 1.4148
2008-02-01 00:00:00 | Friday | 19:55:00 | 1.4148 | 1.415 | 1.4148 | 1.4149
2008-02-01 00:00:00 | Friday | 20:00:00 | 1.4149 | 1.415 | 1.4145 | 1.4147
2008-02-01 00:00:00 | Friday | 20:05:00 | 1.4147 | 1.4148 | 1.4145 | 1.4145
2008-02-01 00:00:00 | Friday | 20:10:00 | 1.4145 | 1.4146 | 1.4145 | 1.4146
2008-02-01 00:00:00 | Friday | 20:15:00 | 1.4146 | 1.4146 | 1.4145 | 1.4146
2008-02-01 00:00:00 | Friday | 20:20:00 | 1.4146 | 1.4146 | 1.4144 | 1.4145
2008-02-01 00:00:00 | Friday | 20:25:00 | 1.4146 | 1.4146 | 1.4144 | 1.4146
2008-02-01 00:00:00 | Friday | 20:30:00 | 1.4146 | 1.4146 | 1.4146 | 1.4146
2008-02-01 00:00:00 | Friday | 20:35:00 | 1.4145 | 1.4147 | 1.4144 | 1.4146
2008-02-01 00:00:00 | Friday | 20:40:00 | 1.4146 | 1.4146 | 1.4142 | 1.4144
2008-02-01 00:00:00 | Friday | 20:45:00 | 1.4144 | 1.4147 | 1.4143 | 1.4146
2008-02-01 00:00:00 | Friday | 20:50:00 | 1.4146 | 1.4148 | 1.4145 | 1.4147
2008-02-01 00:00:00 | Friday | 20:55:00 | 1.4149 | 1.4149 | 1.4146 | 1.4146
2008-02-01 00:00:00 | Friday | 21:00:00 | 1.4146 | 1.4149 | 1.4145 | 1.4149
2008-02-01 00:00:00 | Friday | 21:05:00 | 1.4149 | 1.415 | 1.4147 | 1.4148
2008-02-01 00:00:00 | Friday | 21:10:00 | 1.4148 | 1.4149 | 1.4146 | 1.4147
2008-02-01 00:00:00 | Friday | 21:15:00 | 1.4147 | 1.415 | 1.4146 | 1.4148
2008-02-01 00:00:00 | Friday | 21:20:00 | 1.4148 | 1.4149 | 1.4144 | 1.4147
2008-02-01 00:00:00 | Friday | 21:25:00 | 1.4147 | 1.4147 | 1.4142 | 1.4142
2008-02-01 00:00:00 | Friday | 21:30:00 | 1.4142 | 1.4151 | 1.4142 | 1.415
2008-02-01 00:00:00 | Friday | 21:35:00 | 1.415 | 1.4152 | 1.4144 | 1.4144
2008-02-01 00:00:00 | Friday | 21:40:00 | 1.4144 | 1.415 | 1.4143 | 1.4143
2008-02-01 00:00:00 | Friday | 21:45:00 | 1.4143 | 1.4147 | 1.4142 | 1.4143
2008-02-01 00:00:00 | Friday | 21:50:00 | 1.4143 | 1.4148 | 1.4143 | 1.4144
2008-02-01 00:00:00 | Friday | 21:55:00 | 1.4144 | 1.4146 | 1.4144 | 1.4144
2008-02-01 00:00:00 | Friday | 22:00:00 | 1.4144 | 1.4147 | 1.4142 | 1.4146
2008-02-01 00:00:00 | Friday | 22:05:00 | 1.4146 | 1.4147 | 1.4144 | 1.4146
2008-02-01 00:00:00 | Friday | 22:10:00 | 1.4146 | 1.4153 | 1.4145 | 1.4147
2008-02-01 00:00:00 | Friday | 22:15:00 | 1.4147 | 1.4149 | 1.4146 | 1.4149
2008-02-01 00:00:00 | Friday | 22:20:00 | 1.4149 | 1.4157 | 1.4148 | 1.4157
2008-02-01 00:00:00 | Friday | 22:25:00 | 1.4157 | 1.4157 | 1.4154 | 1.4155
2008-02-01 00:00:00 | Friday | 22:30:00 | 1.4155 | 1.4156 | 1.4151 | 1.4153
2008-02-01 00:00:00 | Friday | 22:35:00 | 1.4153 | 1.4154 | 1.4152 | 1.4154
2008-02-01 00:00:00 | Friday | 22:40:00 | 1.4155 | 1.4155 | 1.4152 | 1.4152
2008-02-01 00:00:00 | Friday | 22:45:00 | 1.4152 | 1.4153 | 1.4147 | 1.4147
2008-02-01 00:00:00 | Friday | 22:50:00 | 1.4146 | 1.4147 | 1.4136 | 1.4141
2008-02-01 00:00:00 | Friday | 22:55:00 | 1.4141 | 1.4145 | 1.414 | 1.4141
2008-02-01 00:00:00 | Friday | 23:00:00 | 1.4141 | 1.4146 | 1.4135 | 1.4141
2008-02-01 00:00:00 | Friday | 23:05:00 | 1.4141 | 1.4148 | 1.414 | 1.4148
2008-02-01 00:00:00 | Friday | 23:10:00 | 1.4148 | 1.4151 | 1.4147 | 1.4147
2008-02-01 00:00:00 | Friday | 23:15:00 | 1.4147 | 1.4151 | 1.4145 | 1.4148
2008-02-01 00:00:00 | Friday | 23:20:00 | 1.4148 | 1.4148 | 1.4143 | 1.4144
2008-02-01 00:00:00 | Friday | 23:25:00 | 1.4144 | 1.4147 | 1.4143 | 1.4146
2008-02-01 00:00:00 | Friday | 23:30:00 | 1.4146 | 1.415 | 1.4145 | 1.415
2008-02-01 00:00:00 | Friday | 23:35:00 | 1.415 | 1.4151 | 1.4148 | 1.415
2008-02-01 00:00:00 | Friday | 23:40:00 | 1.4149 | 1.4152 | 1.4149 | 1.4152
2008-02-01 00:00:00 | Friday | 23:45:00 | 1.4152 | 1.4156 | 1.4151 | 1.4152
2008-02-01 00:00:00 | Friday | 23:50:00 | 1.4152 | 1.4153 | 1.4148 | 1.4149
2008-02-01 00:00:00 | Friday | 23:55:00 | 1.4149 | 1.4151 | 1.4144 | 1.4144
2008-02-02 00:00:00 | Saturday | 00:00:00 | 1.4144 | 1.415 | 1.4144 | 1.4147
2008-02-02 00:00:00 | Saturday | 00:05:00 | 1.4147 | 1.4149 | 1.4147 | 1.4148
2008-02-02 00:00:00 | Saturday | 00:10:00 | 1.4148 | 1.4149 | 1.4147 | 1.4148
2008-02-02 00:00:00 | Saturday | 00:15:00 | 1.4148 | 1.4151 | 1.4147 | 1.415
2008-02-02 00:00:00 | Saturday | 00:20:00 | 1.415 | 1.4151 | 1.4149 | 1.4151
2008-02-02 00:00:00 | Saturday | 00:25:00 | 1.4151 | 1.4151 | 1.4144 | 1.4145
2008-02-02 00:00:00 | Saturday | 00:30:00 | 1.4145 | 1.4146 | 1.4144 | 1.4145
2008-02-02 00:00:00 | Saturday | 00:35:00 | 1.4145 | 1.4146 | 1.4144 | 1.4146
2008-02-02 00:00:00 | Saturday | 00:40:00 | 1.4146 | 1.4146 | 1.4144 | 1.4144
2008-02-02 00:00:00 | Saturday | 00:45:00 | 1.4144 | 1.4144 | 1.4144 | 1.4144
2008-02-02 00:00:00 | Saturday | 00:50:00 | 1.4144 | 1.4144 | 1.4136 | 1.4139
2008-02-02 00:00:00 | Saturday | 00:55:00 | 1.4138 | 1.4141 | 1.4136 | 1.4136
2008-02-02 00:00:00 | Saturday | 01:00:00 | 1.4136 | 1.4139 | 1.4136 | 1.4138
2008-02-02 00:00:00 | Saturday | 01:05:00 | 1.4138 | 1.4141 | 1.4137 | 1.4141
2008-02-02 00:00:00 | Saturday | 01:10:00 | 1.4141 | 1.4141 | 1.4138 | 1.4138
2008-02-02 00:00:00 | Saturday | 01:15:00 | 1.4139 | 1.4143 | 1.4138 | 1.4142
2008-02-02 00:00:00 | Saturday | 01:20:00 | 1.4143 | 1.4146 | 1.414 | 1.414
2008-02-02 00:00:00 | Saturday | 01:25:00 | 1.414 | 1.4143 | 1.414 | 1.4143
2008-02-02 00:00:00 | Saturday | 01:30:00 | 1.4142 | 1.4143 | 1.4141 | 1.4143
2008-02-02 00:00:00 | Saturday | 01:40:00 | 1.4142 | 1.4142 | 1.4142 | 1.4142
2008-02-02 00:00:00 | Saturday | 01:45:00 | 1.4142 | 1.4146 | 1.414 | 1.4144
2008-02-02 00:00:00 | Saturday | 01:50:00 | 1.4144 | 1.4146 | 1.4144 | 1.4146
2008-02-02 00:00:00 | Saturday | 01:55:00 | 1.4146 | 1.4148 | 1.4145 | 1.4147
2008-02-02 00:00:00 | Saturday | 02:00:00 | 1.4147 | 1.4147 | 1.4142 | 1.4143
2008-02-02 00:00:00 | Saturday | 02:05:00 | 1.4142 | 1.4143 | 1.414 | 1.414
2008-02-02 00:00:00 | Saturday | 02:10:00 | 1.414 | 1.4144 | 1.4138 | 1.4144
2008-02-02 00:00:00 | Saturday | 02:15:00 | 1.4144 | 1.4147 | 1.4143 | 1.4146
2008-02-02 00:00:00 | Saturday | 02:20:00 | 1.4146 | 1.4146 | 1.4144 | 1.4144
2008-02-02 00:00:00 | Saturday | 02:25:00 | 1.4145 | 1.4145 | 1.4143 | 1.4143
2008-02-02 00:00:00 | Saturday | 02:30:00 | 1.4143 | 1.4144 | 1.4143 | 1.4144
2008-02-02 00:00:00 | Saturday | 02:35:00 | 1.4144 | 1.4146 | 1.4144 | 1.4145
2008-02-02 00:00:00 | Saturday | 02:40:00 | 1.4145 | 1.4145 | 1.4145 | 1.4145
2008-02-02 00:00:00 | Saturday | 02:45:00 | 1.4145 | 1.4145 | 1.4145 | 1.4145
2008-02-02 00:00:00 | Saturday | 02:50:00 | 1.4145 | 1.4146 | 1.4142 | 1.4144
2008-02-02 00:00:00 | Saturday | 02:55:00 | 1.4144 | 1.4146 | 1.4144 | 1.4145
2008-02-02 00:00:00 | Saturday | 03:00:00 | 1.4145 | 1.4145 | 1.4144 | 1.4144
2008-02-02 00:00:00 | Saturday | 03:05:00 | 1.4144 | 1.4145 | 1.4139 | 1.414
2008-02-02 00:00:00 | Saturday | 03:10:00 | 1.414 | 1.4142 | 1.4137 | 1.4137
2008-02-02 00:00:00 | Saturday | 03:15:00 | 1.4137 | 1.4138 | 1.4137 | 1.4137
2008-02-02 00:00:00 | Saturday | 03:20:00 | 1.4137 | 1.4142 | 1.4137 | 1.4141
2008-02-02 00:00:00 | Saturday | 03:25:00 | 1.4141 | 1.4141 | 1.4141 | 1.4141
2008-02-02 00:00:00 | Saturday | 03:30:00 | 1.4141 | 1.4141 | 1.4139 | 1.414
2008-02-02 00:00:00 | Saturday | 03:35:00 | 1.414 | 1.4141 | 1.4139 | 1.4139
2008-02-02 00:00:00 | Saturday | 03:40:00 | 1.4139 | 1.414 | 1.4137 | 1.4139
2008-02-02 00:00:00 | Saturday | 03:45:00 | 1.4139 | 1.414 | 1.4138 | 1.4138
2008-02-02 00:00:00 | Saturday | 03:50:00 | 1.4138 | 1.414 | 1.4138 | 1.4139
2008-02-02 00:00:00 | Saturday | 03:55:00 | 1.4139 | 1.4139 | 1.4138 | 1.4139
2008-02-02 00:00:00 | Saturday | 04:00:00 | 1.4139 | 1.414 | 1.4139 | 1.4139
2008-02-02 00:00:00 | Saturday | 04:05:00 | 1.4139 | 1.4139 | 1.4137 | 1.4137
2008-02-02 00:00:00 | Saturday | 04:10:00 | 1.4137 | 1.4138 | 1.4137 | 1.4138
2008-02-02 00:00:00 | Saturday | 04:15:00 | 1.4138 | 1.4138 | 1.4137 | 1.4137
2008-02-02 00:00:00 | Saturday | 04:20:00 | 1.4137 | 1.414 | 1.4137 | 1.414
2008-02-02 00:00:00 | Saturday | 04:25:00 | 1.4139 | 1.414 | 1.4139 | 1.414
2008-02-02 00:00:00 | Saturday | 04:30:00 | 1.414 | 1.414 | 1.4135 | 1.4136
2008-02-02 00:00:00 | Saturday | 04:35:00 | 1.4136 | 1.4137 | 1.4135 | 1.4137
2008-02-02 00:00:00 | Saturday | 04:40:00 | 1.4137 | 1.4137 | 1.4137 | 1.4137
2008-02-02 00:00:00 | Saturday | 04:45:00 | 1.4137 | 1.4137 | 1.4137 | 1.4137
2008-02-02 00:00:00 | Saturday | 04:50:00 | 1.4137 | 1.4137 | 1.4136 | 1.4136
2008-02-02 00:00:00 | Saturday | 04:55:00 | 1.4137 | 1.4139 | 1.4137 | 1.4138
2008-02-02 00:00:00 | Saturday | 05:00:00 | 1.4138 | 1.4138 | 1.4135 | 1.4137
2008-02-02 00:00:00 | Saturday | 05:05:00 | 1.4136 | 1.4136 | 1.4135 | 1.4136
2008-02-02 00:00:00 | Saturday | 05:10:00 | 1.4136 | 1.414 | 1.4136 | 1.4139
2008-02-02 00:00:00 | Saturday | 05:15:00 | 1.4139 | 1.414 | 1.4139 | 1.414
2008-02-02 00:00:00 | Saturday | 05:20:00 | 1.414 | 1.414 | 1.4136 | 1.4138
2008-02-02 00:00:00 | Saturday | 05:25:00 | 1.4138 | 1.4138 | 1.4138 | 1.4138
2008-02-02 00:00:00 | Saturday | 05:30:00 | 1.4138 | 1.4138 | 1.4138 | 1.4138
2008-02-02 00:00:00 | Saturday | 05:35:00 | 1.4137 | 1.4138 | 1.4137 | 1.4137
2008-02-02 00:00:00 | Saturday | 05:40:00 | 1.4137 | 1.4137 | 1.4137 | 1.4137
2008-02-02 00:00:00 | Saturday | 05:45:00 | 1.4137 | 1.4138 | 1.4137 | 1.4138
2008-02-02 00:00:00 | Saturday | 05:50:00 | 1.4138 | 1.4138 | 1.4138 | 1.4138
2008-02-02 00:00:00 | Saturday | 05:55:00 | 1.4138 | 1.4138 | 1.4137 | 1.4137
2008-02-04 00:00:00 | Monday | 04:00:00 | 1.4142 | 1.4142 | 1.4142 | 1.4142
2008-02-04 00:00:00 | Monday | 04:25:00 | 1.4143 | 1.4149 | 1.4143 | 1.4149
2008-02-04 00:00:00 | Monday | 04:35:00 | 1.4148 | 1.4148 | 1.4143 | 1.4143
2008-02-04 00:00:00 | Monday | 05:00:00 | 1.4146 | 1.4149 | 1.4146 | 1.4149
2008-02-04 00:00:00 | Monday | 05:25:00 | 1.4145 | 1.4145 | 1.4141 | 1.4141
2008-02-04 00:00:00 | Monday | 06:00:00 | 1.414 | 1.4145 | 1.414 | 1.4145
2008-02-04 00:00:00 | Monday | 06:20:00 | 1.4145 | 1.4149 | 1.4145 | 1.4149
2008-02-04 00:00:00 | Monday | 06:25:00 | 1.4149 | 1.4149 | 1.4149 | 1.4149
2008-02-04 00:00:00 | Monday | 06:35:00 | 1.4149 | 1.4149 | 1.4144 | 1.4145
2008-02-04 00:00:00 | Monday | 06:40:00 | 1.4145 | 1.4145 | 1.4145 | 1.4145
2008-02-04 00:00:00 | Monday | 06:45:00 | 1.4145 | 1.4145 | 1.4145 | 1.4145
2008-02-04 00:00:00 | Monday | 06:50:00 | 1.4145 | 1.4145 | 1.4145 | 1.4145
2008-02-04 00:00:00 | Monday | 06:55:00 | 1.4145 | 1.4145 | 1.4145 | 1.4145
2008-02-04 00:00:00 | Monday | 07:00:00 | 1.4145 | 1.4147 | 1.4145 | 1.4145
2008-02-04 00:00:00 | Monday | 07:05:00 | 1.4145 | 1.4147 | 1.4145 | 1.4145
2008-02-04 00:00:00 | Monday | 07:10:00 | 1.4145 | 1.4146 | 1.4145 | 1.4145
2008-02-04 00:00:00 | Monday | 07:15:00 | 1.4145 | 1.4146 | 1.4145 | 1.4146
2008-02-04 00:00:00 | Monday | 07:20:00 | 1.4146 | 1.4146 | 1.4145 | 1.4145
2008-02-04 00:00:00 | Monday | 07:25:00 | 1.4145 | 1.4146 | 1.4145 | 1.4145
2008-02-04 00:00:00 | Monday | 07:30:00 | 1.4145 | 1.4145 | 1.4145 | 1.4145
2008-02-04 00:00:00 | Monday | 07:35:00 | 1.4145 | 1.4145 | 1.4145 | 1.4145
2008-02-04 00:00:00 | Monday | 07:40:00 | 1.4145 | 1.4145 | 1.4144 | 1.4145
2008-02-04 00:00:00 | Monday | 07:45:00 | 1.4145 | 1.4145 | 1.4144 | 1.4145
2008-02-04 00:00:00 | Monday | 07:50:00 | 1.4145 | 1.4146 | 1.4143 | 1.4146
2008-02-04 00:00:00 | Monday | 07:55:00 | 1.4146 | 1.4153 | 1.4146 | 1.415
2008-02-04 00:00:00 | Monday | 08:00:00 | 1.415 | 1.4154 | 1.4148 | 1.4152
2008-02-04 00:00:00 | Monday | 08:05:00 | 1.4152 | 1.4152 | 1.4149 | 1.4151
2008-02-04 00:00:00 | Monday | 08:10:00 | 1.4151 | 1.4151 | 1.4145 | 1.4147
2008-02-04 00:00:00 | Monday | 08:15:00 | 1.4146 | 1.415 | 1.4146 | 1.4147
2008-02-04 00:00:00 | Monday | 08:20:00 | 1.4147 | 1.4147 | 1.4146 | 1.4147
2008-02-04 00:00:00 | Monday | 08:25:00 | 1.4147 | 1.4147 | 1.4147 | 1.4147
2008-02-04 00:00:00 | Monday | 08:30:00 | 1.4147 | 1.4147 | 1.4146 | 1.4147
2008-02-04 00:00:00 | Monday | 08:35:00 | 1.4147 | 1.4148 | 1.4147 | 1.4147
2008-02-04 00:00:00 | Monday | 08:40:00 | 1.4147 | 1.4147 | 1.4147 | 1.4147
2008-02-04 00:00:00 | Monday | 08:45:00 | 1.4147 | 1.4148 | 1.4146 | 1.4147
2008-02-04 00:00:00 | Monday | 08:50:00 | 1.4147 | 1.4148 | 1.4146 | 1.4147
2008-02-04 00:00:00 | Monday | 08:55:00 | 1.4147 | 1.4156 | 1.4147 | 1.4149
2008-02-04 00:00:00 | Monday | 09:00:00 | 1.4149 | 1.4154 | 1.4148 | 1.4151
2008-02-04 00:00:00 | Monday | 09:05:00 | 1.4152 | 1.4152 | 1.4148 | 1.4152
2008-02-04 00:00:00 | Monday | 09:10:00 | 1.4152 | 1.4154 | 1.4148 | 1.4151
2008-02-04 00:00:00 | Monday | 09:15:00 | 1.4149 | 1.4151 | 1.4149 | 1.4151
2008-02-04 00:00:00 | Monday | 09:20:00 | 1.4151 | 1.4157 | 1.415 | 1.415
2008-02-04 00:00:00 | Monday | 09:25:00 | 1.415 | 1.4154 | 1.4148 | 1.4153
2008-02-04 00:00:00 | Monday | 09:30:00 | 1.4153 | 1.4155 | 1.4151 | 1.4154
2008-02-04 00:00:00 | Monday | 09:35:00 | 1.4154 | 1.4155 | 1.415 | 1.4152
2008-02-04 00:00:00 | Monday | 09:40:00 | 1.4152 | 1.4154 | 1.4152 | 1.4153
2008-02-04 00:00:00 | Monday | 09:45:00 | 1.4153 | 1.4154 | 1.4152 | 1.4152
2008-02-04 00:00:00 | Monday | 09:50:00 | 1.4152 | 1.4153 | 1.4148 | 1.4149
2008-02-04 00:00:00 | Monday | 09:55:00 | 1.4149 | 1.415 | 1.4142 | 1.4148
2008-02-04 00:00:00 | Monday | 10:00:00 | 1.4149 | 1.415 | 1.4146 | 1.4149
2008-02-04 00:00:00 | Monday | 10:05:00 | 1.4149 | 1.415 | 1.4146 | 1.4148
2008-02-04 00:00:00 | Monday | 10:10:00 | 1.4148 | 1.4149 | 1.4146 | 1.4148
2008-02-04 00:00:00 | Monday | 10:15:00 | 1.4148 | 1.4153 | 1.4147 | 1.4149
2008-02-04 00:00:00 | Monday | 10:20:00 | 1.4149 | 1.4152 | 1.4147 | 1.415
2008-02-04 00:00:00 | Monday | 10:25:00 | 1.415 | 1.4151 | 1.4149 | 1.4149
2008-02-04 00:00:00 | Monday | 10:30:00 | 1.4149 | 1.415 | 1.4148 | 1.4149
2008-02-04 00:00:00 | Monday | 10:35:00 | 1.4149 | 1.415 | 1.4148 | 1.4149
2008-02-04 00:00:00 | Monday | 10:40:00 | 1.4149 | 1.4149 | 1.4146 | 1.4148
2008-02-04 00:00:00 | Monday | 10:45:00 | 1.4148 | 1.4151 | 1.4147 | 1.415
2008-02-04 00:00:00 | Monday | 10:50:00 | 1.415 | 1.415 | 1.4149 | 1.4149
2008-02-04 00:00:00 | Monday | 10:55:00 | 1.4149 | 1.415 | 1.4147 | 1.4148
2008-02-04 00:00:00 | Monday | 11:00:00 | 1.4148 | 1.4149 | 1.4146 | 1.4147
2008-02-04 00:00:00 | Monday | 11:05:00 | 1.4147 | 1.4147 | 1.4146 | 1.4147
2008-02-04 00:00:00 | Monday | 11:10:00 | 1.4147 | 1.4149 | 1.4145 | 1.4147
2008-02-04 00:00:00 | Monday | 11:15:00 | 1.4147 | 1.4147 | 1.4146 | 1.4147
2008-02-04 00:00:00 | Monday | 11:20:00 | 1.4147 | 1.4148 | 1.4146 | 1.4147
2008-02-04 00:00:00 | Monday | 11:25:00 | 1.4147 | 1.4148 | 1.4146 | 1.4146
2008-02-04 00:00:00 | Monday | 11:30:00 | 1.4146 | 1.4147 | 1.4142 | 1.4146
2008-02-04 00:00:00 | Monday | 11:35:00 | 1.4146 | 1.4147 | 1.4143 | 1.4146
2008-02-04 00:00:00 | Monday | 11:40:00 | 1.4146 | 1.415 | 1.4145 | 1.4147
2008-02-04 00:00:00 | Monday | 11:45:00 | 1.4147 | 1.4152 | 1.4146 | 1.415
2008-02-04 00:00:00 | Monday | 11:50:00 | 1.415 | 1.415 | 1.4149 | 1.4149
2008-02-04 00:00:00 | Monday | 11:55:00 | 1.4148 | 1.4152 | 1.4148 | 1.4149
2008-02-04 00:00:00 | Monday | 12:00:00 | 1.4149 | 1.4152 | 1.4149 | 1.415
2008-02-04 00:00:00 | Monday | 12:05:00 | 1.415 | 1.415 | 1.4146 | 1.4149
2008-02-04 00:00:00 | Monday | 12:10:00 | 1.4149 | 1.4149 | 1.4148 | 1.4149
2008-02-04 00:00:00 | Monday | 12:15:00 | 1.4149 | 1.4149 | 1.4149 | 1.4149
2008-02-04 00:00:00 | Monday | 12:20:00 | 1.4149 | 1.4149 | 1.4149 | 1.4149
2008-02-04 00:00:00 | Monday | 12:25:00 | 1.4149 | 1.4152 | 1.4149 | 1.415
2008-02-04 00:00:00 | Monday | 12:30:00 | 1.415 | 1.4153 | 1.415 | 1.4152
2008-02-04 00:00:00 | Monday | 12:35:00 | 1.4153 | 1.4154 | 1.4152 | 1.4154
2008-02-04 00:00:00 | Monday | 12:40:00 | 1.4154 | 1.4154 | 1.4152 | 1.4152
2008-02-04 00:00:00 | Monday | 12:45:00 | 1.4152 | 1.4154 | 1.4152 | 1.4153
2008-02-04 00:00:00 | Monday | 12:50:00 | 1.4153 | 1.4155 | 1.4152 | 1.4154
2008-02-04 00:00:00 | Monday | 12:55:00 | 1.4154 | 1.4154 | 1.4152 | 1.4153
2008-02-04 00:00:00 | Monday | 13:00:00 | 1.4153 | 1.4154 | 1.4151 | 1.4153
2008-02-04 00:00:00 | Monday | 13:05:00 | 1.4153 | 1.4154 | 1.4149 | 1.415
2008-02-04 00:00:00 | Monday | 13:10:00 | 1.415 | 1.4153 | 1.415 | 1.4153
2008-02-04 00:00:00 | Monday | 13:15:00 | 1.4153 | 1.4153 | 1.4151 | 1.4153
2008-02-04 00:00:00 | Monday | 13:20:00 | 1.4153 | 1.4154 | 1.4151 | 1.4152
2008-02-04 00:00:00 | Monday | 13:25:00 | 1.4152 | 1.4154 | 1.4152 | 1.4153
2008-02-04 00:00:00 | Monday | 13:30:00 | 1.4153 | 1.4154 | 1.4153 | 1.4153
2008-02-04 00:00:00 | Monday | 13:35:00 | 1.4153 | 1.4155 | 1.4152 | 1.4154
2008-02-04 00:00:00 | Monday | 13:40:00 | 1.4154 | 1.4156 | 1.4153 | 1.4156
2008-02-04 00:00:00 | Monday | 13:45:00 | 1.4156 | 1.4157 | 1.4155 | 1.4157
2008-02-04 00:00:00 | Monday | 13:50:00 | 1.4157 | 1.4157 | 1.4154 | 1.4156
2008-02-04 00:00:00 | Monday | 13:55:00 | 1.4156 | 1.4157 | 1.4155 | 1.4156
2008-02-04 00:00:00 | Monday | 14:00:00 | 1.4157 | 1.4157 | 1.4154 | 1.4154
2008-02-04 00:00:00 | Monday | 14:05:00 | 1.4154 | 1.4157 | 1.4154 | 1.4156
2008-02-04 00:00:00 | Monday | 14:10:00 | 1.4156 | 1.4157 | 1.4156 | 1.4156
2008-02-04 00:00:00 | Monday | 14:15:00 | 1.4156 | 1.4157 | 1.4155 | 1.4156
2008-02-04 00:00:00 | Monday | 14:20:00 | 1.4156 | 1.4158 | 1.4156 | 1.4157
2008-02-04 00:00:00 | Monday | 14:25:00 | 1.4157 | 1.4157 | 1.4155 | 1.4156
2008-02-04 00:00:00 | Monday | 14:30:00 | 1.4156 | 1.4157 | 1.4156 | 1.4157
2008-02-04 00:00:00 | Monday | 14:35:00 | 1.4157 | 1.4158 | 1.4155 | 1.4158
2008-02-04 00:00:00 | Monday | 14:40:00 | 1.4157 | 1.4158 | 1.415 | 1.415
2008-02-04 00:00:00 | Monday | 14:45:00 | 1.415 | 1.4156 | 1.415 | 1.4154
2008-02-04 00:00:00 | Monday | 14:50:00 | 1.4155 | 1.4156 | 1.4153 | 1.4155
2008-02-04 00:00:00 | Monday | 14:55:00 | 1.4155 | 1.4157 | 1.4154 | 1.4154
2008-02-04 00:00:00 | Monday | 15:00:00 | 1.4156 | 1.4157 | 1.4154 | 1.4155
2008-02-04 00:00:00 | Monday | 15:05:00 | 1.4155 | 1.4157 | 1.4153 | 1.4157
2008-02-04 00:00:00 | Monday | 15:10:00 | 1.4157 | 1.4157 | 1.4148 | 1.4148
2008-02-04 00:00:00 | Monday | 15:15:00 | 1.4146 | 1.415 | 1.4145 | 1.4149
2008-02-04 00:00:00 | Monday | 15:20:00 | 1.4149 | 1.4152 | 1.4147 | 1.4148
2008-02-04 00:00:00 | Monday | 15:25:00 | 1.415 | 1.415 | 1.4147 | 1.4148
2008-02-04 00:00:00 | Monday | 15:30:00 | 1.4148 | 1.415 | 1.4145 | 1.4145
2008-02-04 00:00:00 | Monday | 15:35:00 | 1.4145 | 1.4147 | 1.4143 | 1.4145
2008-02-04 00:00:00 | Monday | 15:40:00 | 1.4145 | 1.4145 | 1.414 | 1.4143
2008-02-04 00:00:00 | Monday | 15:45:00 | 1.4143 | 1.4146 | 1.4143 | 1.4145
2008-02-04 00:00:00 | Monday | 15:50:00 | 1.4144 | 1.4146 | 1.4142 | 1.4143
2008-02-04 00:00:00 | Monday | 15:55:00 | 1.4143 | 1.4144 | 1.4141 | 1.4141
2008-02-04 00:00:00 | Monday | 16:00:00 | 1.4141 | 1.4147 | 1.414 | 1.4145
2008-02-04 00:00:00 | Monday | 16:05:00 | 1.4145 | 1.4147 | 1.4142 | 1.4144
2008-02-04 00:00:00 | Monday | 16:10:00 | 1.4144 | 1.4144 | 1.414 | 1.4143
2008-02-04 00:00:00 | Monday | 16:15:00 | 1.4143 | 1.4143 | 1.4142 | 1.4143
2008-02-04 00:00:00 | Monday | 16:20:00 | 1.4145 | 1.4145 | 1.4143 | 1.4143
2008-02-04 00:00:00 | Monday | 16:25:00 | 1.4143 | 1.4143 | 1.4138 | 1.4141
2008-02-04 00:00:00 | Monday | 16:30:00 | 1.4141 | 1.4144 | 1.414 | 1.4142
2008-02-04 00:00:00 | Monday | 16:35:00 | 1.4142 | 1.4145 | 1.4142 | 1.4142
2008-02-04 00:00:00 | Monday | 16:40:00 | 1.4145 | 1.4148 | 1.4143 | 1.4148
2008-02-04 00:00:00 | Monday | 16:45:00 | 1.4148 | 1.4149 | 1.4144 | 1.4146
2008-02-04 00:00:00 | Monday | 16:50:00 | 1.4146 | 1.4148 | 1.4143 | 1.4143
2008-02-04 00:00:00 | Monday | 16:55:00 | 1.4143 | 1.4147 | 1.4143 | 1.4145
2008-02-04 00:00:00 | Monday | 17:00:00 | 1.4145 | 1.4146 | 1.4144 | 1.4145
2008-02-04 00:00:00 | Monday | 17:05:00 | 1.4145 | 1.4147 | 1.4144 | 1.4144
2008-02-04 00:00:00 | Monday | 17:10:00 | 1.4144 | 1.4149 | 1.4144 | 1.4148
2008-02-04 00:00:00 | Monday | 17:15:00 | 1.4148 | 1.4151 | 1.4147 | 1.4149
2008-02-04 00:00:00 | Monday | 17:20:00 | 1.4149 | 1.4152 | 1.4148 | 1.4148
2008-02-04 00:00:00 | Monday | 17:25:00 | 1.4148 | 1.4153 | 1.4147 | 1.4152
2008-02-04 00:00:00 | Monday | 17:30:00 | 1.4152 | 1.4154 | 1.415 | 1.4153
2008-02-04 00:00:00 | Monday | 17:35:00 | 1.4153 | 1.4154 | 1.4151 | 1.4152
2008-02-04 00:00:00 | Monday | 17:40:00 | 1.4152 | 1.4153 | 1.4149 | 1.415
2008-02-04 00:00:00 | Monday | 17:45:00 | 1.4149 | 1.4153 | 1.4149 | 1.4152
2008-02-04 00:00:00 | Monday | 17:50:00 | 1.4152 | 1.4152 | 1.4147 | 1.415
2008-02-04 00:00:00 | Monday | 17:55:00 | 1.415 | 1.4153 | 1.4149 | 1.4151
2008-02-04 00:00:00 | Monday | 18:00:00 | 1.4151 | 1.4153 | 1.4149 | 1.4149
2008-02-04 00:00:00 | Monday | 18:05:00 | 1.4149 | 1.4153 | 1.4149 | 1.4152
2008-02-04 00:00:00 | Monday | 18:10:00 | 1.4152 | 1.4153 | 1.415 | 1.4151
2008-02-04 00:00:00 | Monday | 18:15:00 | 1.4149 | 1.4152 | 1.4149 | 1.4151
2008-02-04 00:00:00 | Monday | 18:20:00 | 1.4151 | 1.4152 | 1.4151 | 1.4151
2008-02-04 00:00:00 | Monday | 18:25:00 | 1.4151 | 1.4152 | 1.4151 | 1.4151
2008-02-04 00:00:00 | Monday | 18:30:00 | 1.4151 | 1.4152 | 1.4149 | 1.415
2008-02-04 00:00:00 | Monday | 18:35:00 | 1.415 | 1.4152 | 1.4149 | 1.415
2008-02-04 00:00:00 | Monday | 18:40:00 | 1.415 | 1.4151 | 1.4148 | 1.415
2008-02-04 00:00:00 | Monday | 18:45:00 | 1.415 | 1.415 | 1.4147 | 1.415
2008-02-04 00:00:00 | Monday | 18:50:00 | 1.415 | 1.415 | 1.4148 | 1.4149
2008-02-04 00:00:00 | Monday | 18:55:00 | 1.4149 | 1.415 | 1.4148 | 1.4149
2008-02-04 00:00:00 | Monday | 19:00:00 | 1.4149 | 1.4149 | 1.4146 | 1.4148
2008-02-04 00:00:00 | Monday | 19:05:00 | 1.4148 | 1.4149 | 1.4148 | 1.4148
2008-02-04 00:00:00 | Monday | 19:10:00 | 1.4148 | 1.4149 | 1.4146 | 1.4146
2008-02-04 00:00:00 | Monday | 19:15:00 | 1.4146 | 1.4148 | 1.4146 | 1.4147
2008-02-04 00:00:00 | Monday | 19:20:00 | 1.4147 | 1.4148 | 1.4146 | 1.4146
2008-02-04 00:00:00 | Monday | 19:25:00 | 1.4146 | 1.4148 | 1.4145 | 1.4147
2008-02-04 00:00:00 | Monday | 19:30:00 | 1.4147 | 1.4148 | 1.4146 | 1.4148
2008-02-04 00:00:00 | Monday | 19:35:00 | 1.4148 | 1.4148 | 1.4146 | 1.4147
2008-02-04 00:00:00 | Monday | 19:40:00 | 1.4147 | 1.4148 | 1.4147 | 1.4148
2008-02-04 00:00:00 | Monday | 19:45:00 | 1.4148 | 1.4148 | 1.4148 | 1.4148
2008-02-04 00:00:00 | Monday | 19:50:00 | 1.4148 | 1.4148 | 1.4145 | 1.4145
2008-02-04 00:00:00 | Monday | 19:55:00 | 1.4145 | 1.4145 | 1.4142 | 1.4143
2008-02-04 00:00:00 | Monday | 20:00:00 | 1.4143 | 1.4145 | 1.4142 | 1.4143
2008-02-04 00:00:00 | Monday | 20:05:00 | 1.4143 | 1.4145 | 1.4143 | 1.4144
2008-02-04 00:00:00 | Monday | 20:10:00 | 1.4144 | 1.4144 | 1.4143 | 1.4144
2008-02-04 00:00:00 | Monday | 20:15:00 | 1.4144 | 1.4144 | 1.4142 | 1.4143
2008-02-04 00:00:00 | Monday | 20:20:00 | 1.4143 | 1.4144 | 1.4143 | 1.4143
2008-02-04 00:00:00 | Monday | 20:25:00 | 1.4143 | 1.4143 | 1.414 | 1.4143
2008-02-04 00:00:00 | Monday | 20:30:00 | 1.4144 | 1.4144 | 1.4142 | 1.4143
2008-02-04 00:00:00 | Monday | 20:35:00 | 1.4143 | 1.4143 | 1.4143 | 1.4143
2008-02-04 00:00:00 | Monday | 20:40:00 | 1.4143 | 1.4143 | 1.4142 | 1.4142
2008-02-04 00:00:00 | Monday | 20:45:00 | 1.4142 | 1.4142 | 1.4142 | 1.4142
2008-02-04 00:00:00 | Monday | 20:50:00 | 1.4142 | 1.4143 | 1.4142 | 1.4143
2008-02-04 00:00:00 | Monday | 20:55:00 | 1.4143 | 1.4143 | 1.4143 | 1.4143
2008-02-04 00:00:00 | Monday | 21:00:00 | 1.4142 | 1.4143 | 1.4142 | 1.4142
2008-02-04 00:00:00 | Monday | 21:05:00 | 1.4142 | 1.4143 | 1.4142 | 1.4143
2008-02-04 00:00:00 | Monday | 21:10:00 | 1.4143 | 1.4145 | 1.4142 | 1.4144
2008-02-04 00:00:00 | Monday | 21:15:00 | 1.4144 | 1.4146 | 1.4143 | 1.4145
2008-02-04 00:00:00 | Monday | 21:20:00 | 1.4145 | 1.4146 | 1.4144 | 1.4144
2008-02-04 00:00:00 | Monday | 21:25:00 | 1.4144 | 1.4144 | 1.4142 | 1.4143
2008-02-04 00:00:00 | Monday | 21:30:00 | 1.4143 | 1.4151 | 1.4142 | 1.4151
2008-02-04 00:00:00 | Monday | 21:35:00 | 1.4151 | 1.4152 | 1.4149 | 1.4149
2008-02-04 00:00:00 | Monday | 21:40:00 | 1.4149 | 1.415 | 1.4147 | 1.415
2008-02-04 00:00:00 | Monday | 21:45:00 | 1.415 | 1.4152 | 1.4149 | 1.4151
2008-02-04 00:00:00 | Monday | 21:50:00 | 1.4151 | 1.4156 | 1.415 | 1.4153
2008-02-04 00:00:00 | Monday | 21:55:00 | 1.4153 | 1.4156 | 1.4151 | 1.4153
2008-02-04 00:00:00 | Monday | 22:00:00 | 1.4154 | 1.4155 | 1.4152 | 1.4153
2008-02-04 00:00:00 | Monday | 22:05:00 | 1.4153 | 1.4156 | 1.4151 | 1.4153
2008-02-04 00:00:00 | Monday | 22:10:00 | 1.4153 | 1.4156 | 1.4151 | 1.4154
2008-02-04 00:00:00 | Monday | 22:15:00 | 1.4154 | 1.4156 | 1.4151 | 1.4152
2008-02-04 00:00:00 | Monday | 22:20:00 | 1.4152 | 1.4155 | 1.4152 | 1.4153
2008-02-04 00:00:00 | Monday | 22:25:00 | 1.4153 | 1.4154 | 1.4151 | 1.4153
2008-02-04 00:00:00 | Monday | 22:30:00 | 1.4153 | 1.4154 | 1.4151 | 1.4153
2008-02-04 00:00:00 | Monday | 22:35:00 | 1.4153 | 1.4154 | 1.4151 | 1.4152
2008-02-04 00:00:00 | Monday | 22:40:00 | 1.4153 | 1.4154 | 1.415 | 1.4152
2008-02-04 00:00:00 | Monday | 22:45:00 | 1.4152 | 1.4154 | 1.415 | 1.4153
2008-02-04 00:00:00 | Monday | 22:50:00 | 1.4153 | 1.4154 | 1.4143 | 1.4146
2008-02-04 00:00:00 | Monday | 22:55:00 | 1.4146 | 1.4148 | 1.4142 | 1.4142
2008-02-04 00:00:00 | Monday | 23:00:00 | 1.4142 | 1.4146 | 1.4142 | 1.4144
2008-02-04 00:00:00 | Monday | 23:05:00 | 1.4145 | 1.4146 | 1.4141 | 1.4142
2008-02-04 00:00:00 | Monday | 23:10:00 | 1.4144 | 1.4144 | 1.4143 | 1.4143
2008-02-04 00:00:00 | Monday | 23:15:00 | 1.4144 | 1.4145 | 1.4141 | 1.4142
2008-02-04 00:00:00 | Monday | 23:20:00 | 1.4142 | 1.4148 | 1.4139 | 1.4146
2008-02-04 00:00:00 | Monday | 23:25:00 | 1.4146 | 1.4149 | 1.4144 | 1.4145
2008-02-04 00:00:00 | Monday | 23:30:00 | 1.4146 | 1.4148 | 1.4145 | 1.4146
2008-02-04 00:00:00 | Monday | 23:35:00 | 1.4147 | 1.415 | 1.4146 | 1.415
2008-02-04 00:00:00 | Monday | 23:40:00 | 1.415 | 1.4151 | 1.4149 | 1.4149
2008-02-04 00:00:00 | Monday | 23:45:00 | 1.4149 | 1.415 | 1.4147 | 1.4148
2008-02-04 00:00:00 | Monday | 23:50:00 | 1.4146 | 1.4149 | 1.4144 | 1.4147
2008-02-04 00:00:00 | Monday | 23:55:00 | 1.4148 | 1.4148 | 1.4143 | 1.4145
2008-02-05 00:00:00 | Tuesday | 00:00:00 | 1.4144 | 1.4148 | 1.4143 | 1.4147
2008-02-05 00:00:00 | Tuesday | 00:05:00 | 1.4147 | 1.4149 | 1.4145 | 1.4146
2008-02-05 00:00:00 | Tuesday | 00:10:00 | 1.4146 | 1.4148 | 1.4145 | 1.4147
2008-02-05 00:00:00 | Tuesday | 00:15:00 | 1.4147 | 1.4147 | 1.4145 | 1.4146
2008-02-05 00:00:00 | Tuesday | 00:20:00 | 1.4146 | 1.4146 | 1.4142 | 1.4143
2008-02-05 00:00:00 | Tuesday | 00:25:00 | 1.4143 | 1.4146 | 1.4142 | 1.4146
2008-02-05 00:00:00 | Tuesday | 00:30:00 | 1.4145 | 1.4145 | 1.4143 | 1.4143
2008-02-05 00:00:00 | Tuesday | 00:35:00 | 1.4143 | 1.4143 | 1.4142 | 1.4143
2008-02-05 00:00:00 | Tuesday | 00:40:00 | 1.4143 | 1.4144 | 1.4142 | 1.4144
2008-02-05 00:00:00 | Tuesday | 00:45:00 | 1.4144 | 1.4146 | 1.4144 | 1.4144
2008-02-05 00:00:00 | Tuesday | 00:50:00 | 1.4144 | 1.4149 | 1.4144 | 1.4148
2008-02-05 00:00:00 | Tuesday | 00:55:00 | 1.4147 | 1.4148 | 1.4144 | 1.4144
2008-02-05 00:00:00 | Tuesday | 01:00:00 | 1.4144 | 1.4145 | 1.4144 | 1.4145
2008-02-05 00:00:00 | Tuesday | 01:05:00 | 1.4145 | 1.4147 | 1.4145 | 1.4147
2008-02-05 00:00:00 | Tuesday | 01:10:00 | 1.4147 | 1.4147 | 1.4147 | 1.4147
2008-02-05 00:00:00 | Tuesday | 01:15:00 | 1.4147 | 1.4147 | 1.4143 | 1.4145
2008-02-05 00:00:00 | Tuesday | 01:20:00 | 1.4144 | 1.4145 | 1.4141 | 1.4142
2008-02-05 00:00:00 | Tuesday | 01:25:00 | 1.4142 | 1.4143 | 1.4142 | 1.4143
2008-02-05 00:00:00 | Tuesday | 01:30:00 | 1.4144 | 1.4144 | 1.4141 | 1.4141
2008-02-05 00:00:00 | Tuesday | 01:35:00 | 1.4143 | 1.4144 | 1.4143 | 1.4144
2008-02-05 00:00:00 | Tuesday | 01:40:00 | 1.4143 | 1.4145 | 1.4143 | 1.4145
2008-02-05 00:00:00 | Tuesday | 01:50:00 | 1.4142 | 1.4142 | 1.4141 | 1.4141
2008-02-05 00:00:00 | Tuesday | 01:55:00 | 1.4141 | 1.4141 | 1.4137 | 1.4138
2008-02-05 00:00:00 | Tuesday | 02:00:00 | 1.4138 | 1.414 | 1.4137 | 1.4139
2008-02-05 00:00:00 | Tuesday | 02:05:00 | 1.4139 | 1.4142 | 1.4138 | 1.4141
2008-02-05 00:00:00 | Tuesday | 02:10:00 | 1.4141 | 1.4141 | 1.4137 | 1.4138
2008-02-05 00:00:00 | Tuesday | 02:15:00 | 1.4138 | 1.4139 | 1.4137 | 1.4138
2008-02-05 00:00:00 | Tuesday | 02:20:00 | 1.4138 | 1.4139 | 1.4138 | 1.4138
2008-02-05 00:00:00 | Tuesday | 02:25:00 | 1.4138 | 1.4139 | 1.4138 | 1.4138
2008-02-05 00:00:00 | Tuesday | 02:30:00 | 1.4138 | 1.414 | 1.4138 | 1.4138
2008-02-05 00:00:00 | Tuesday | 02:35:00 | 1.4138 | 1.4138 | 1.4138 | 1.4138
2008-02-05 00:00:00 | Tuesday | 02:40:00 | 1.4138 | 1.4142 | 1.4138 | 1.4141
2008-02-05 00:00:00 | Tuesday | 02:45:00 | 1.4141 | 1.4143 | 1.4141 | 1.4143
2008-02-05 00:00:00 | Tuesday | 02:50:00 | 1.4143 | 1.4143 | 1.4143 | 1.4143
2008-02-05 00:00:00 | Tuesday | 03:00:00 | 1.4142 | 1.4145 | 1.4142 | 1.4145
2008-02-05 00:00:00 | Tuesday | 03:10:00 | 1.4146 | 1.4146 | 1.4142 | 1.4142
2008-02-05 00:00:00 | Tuesday | 03:15:00 | 1.4142 | 1.4143 | 1.4141 | 1.4141
2008-02-05 00:00:00 | Tuesday | 03:20:00 | 1.4141 | 1.4142 | 1.414 | 1.4141
2008-02-05 00:00:00 | Tuesday | 03:25:00 | 1.4141 | 1.4142 | 1.4141 | 1.4141
2008-02-05 00:00:00 | Tuesday | 03:30:00 | 1.4141 | 1.4141 | 1.4141 | 1.4141
2008-02-05 00:00:00 | Tuesday | 03:35:00 | 1.4141 | 1.4142 | 1.4141 | 1.4141
2008-02-05 00:00:00 | Tuesday | 03:40:00 | 1.4141 | 1.4141 | 1.4141 | 1.4141
2008-02-05 00:00:00 | Tuesday | 03:45:00 | 1.4141 | 1.4142 | 1.4141 | 1.4141
2008-02-05 00:00:00 | Tuesday | 03:50:00 | 1.4141 | 1.4141 | 1.4141 | 1.4141
2008-02-05 00:00:00 | Tuesday | 03:55:00 | 1.4141 | 1.4141 | 1.414 | 1.414
2008-02-05 00:00:00 | Tuesday | 04:00:00 | 1.414 | 1.414 | 1.4138 | 1.4138
2008-02-05 00:00:00 | Tuesday | 04:05:00 | 1.4138 | 1.4139 | 1.4138 | 1.4138
2008-02-05 00:00:00 | Tuesday | 04:10:00 | 1.4138 | 1.414 | 1.4138 | 1.4138
2008-02-05 00:00:00 | Tuesday | 04:15:00 | 1.4138 | 1.4139 | 1.4138 | 1.4138
2008-02-05 00:00:00 | Tuesday | 04:20:00 | 1.4138 | 1.4139 | 1.4137 | 1.4139
2008-02-05 00:00:00 | Tuesday | 04:25:00 | 1.4139 | 1.4141 | 1.4137 | 1.4138
2008-02-05 00:00:00 | Tuesday | 04:30:00 | 1.4138 | 1.4139 | 1.4138 | 1.4138
2008-02-05 00:00:00 | Tuesday | 04:35:00 | 1.4138 | 1.4141 | 1.4138 | 1.4138
2008-02-05 00:00:00 | Tuesday | 04:40:00 | 1.4139 | 1.414 | 1.4137 | 1.4138
2008-02-05 00:00:00 | Tuesday | 04:45:00 | 1.4138 | 1.414 | 1.4138 | 1.414
2008-02-05 00:00:00 | Tuesday | 04:50:00 | 1.414 | 1.414 | 1.4138 | 1.414
2008-02-05 00:00:00 | Tuesday | 04:55:00 | 1.414 | 1.4141 | 1.414 | 1.414
2008-02-05 00:00:00 | Tuesday | 05:00:00 | 1.414 | 1.4141 | 1.4139 | 1.4141
2008-02-05 00:00:00 | Tuesday | 05:05:00 | 1.4141 | 1.4142 | 1.414 | 1.4142
2008-02-05 00:00:00 | Tuesday | 05:10:00 | 1.4142 | 1.4144 | 1.4142 | 1.4144
2008-02-05 00:00:00 | Tuesday | 05:15:00 | 1.4143 | 1.4143 | 1.4143 | 1.4143
2008-02-05 00:00:00 | Tuesday | 05:25:00 | 1.4141 | 1.4143 | 1.4141 | 1.4141
2008-02-05 00:00:00 | Tuesday | 05:30:00 | 1.4141 | 1.4143 | 1.4141 | 1.4142
2008-02-05 00:00:00 | Tuesday | 05:35:00 | 1.4142 | 1.4143 | 1.4141 | 1.4142
2008-02-05 00:00:00 | Tuesday | 05:40:00 | 1.4142 | 1.4142 | 1.4141 | 1.4141
2008-02-05 00:00:00 | Tuesday | 05:45:00 | 1.4141 | 1.4142 | 1.414 | 1.4141
2008-02-05 00:00:00 | Tuesday | 05:50:00 | 1.4141 | 1.4143 | 1.414 | 1.4142
2008-02-05 00:00:00 | Tuesday | 05:55:00 | 1.4142 | 1.4143 | 1.4141 | 1.4142
2008-02-05 00:00:00 | Tuesday | 06:00:00 | 1.4142 | 1.4143 | 1.4141 | 1.4143
2008-02-05 00:00:00 | Tuesday | 06:05:00 | 1.4143 | 1.4144 | 1.4142 | 1.4144
2008-02-05 00:00:00 | Tuesday | 06:10:00 | 1.4144 | 1.4144 | 1.4144 | 1.4144
2008-02-05 00:00:00 | Tuesday | 06:15:00 | 1.4144 | 1.4144 | 1.4144 | 1.4144
2008-02-05 00:00:00 | Tuesday | 06:20:00 | 1.4144 | 1.4144 | 1.4142 | 1.4142
2008-02-05 00:00:00 | Tuesday | 06:25:00 | 1.4142 | 1.4145 | 1.4142 | 1.4144
2008-02-05 00:00:00 | Tuesday | 06:30:00 | 1.4142 | 1.4146 | 1.4142 | 1.4144
2008-02-05 00:00:00 | Tuesday | 06:35:00 | 1.4144 | 1.4145 | 1.4144 | 1.4145
2008-02-05 00:00:00 | Tuesday | 06:40:00 | 1.4145 | 1.4145 | 1.4145 | 1.4145
2008-02-05 00:00:00 | Tuesday | 06:45:00 | 1.4145 | 1.4145 | 1.4145 | 1.4145
2008-02-05 00:00:00 | Tuesday | 06:50:00 | 1.4145 | 1.4145 | 1.4145 | 1.4145
2008-02-05 00:00:00 | Tuesday | 06:55:00 | 1.4145 | 1.4145 | 1.4145 | 1.4145
2008-02-05 00:00:00 | Tuesday | 07:00:00 | 1.4145 | 1.4145 | 1.4143 | 1.4143
2008-02-05 00:00:00 | Tuesday | 07:05:00 | 1.4143 | 1.4143 | 1.4143 | 1.4143
2008-02-05 00:00:00 | Tuesday | 07:10:00 | 1.4143 | 1.4143 | 1.4143 | 1.4143
2008-02-05 00:00:00 | Tuesday | 07:15:00 | 1.4143 | 1.4143 | 1.4143 | 1.4143
2008-02-05 00:00:00 | Tuesday | 07:20:00 | 1.4143 | 1.4143 | 1.4142 | 1.4143
2008-02-05 00:00:00 | Tuesday | 07:25:00 | 1.4143 | 1.4143 | 1.4143 | 1.4143
2008-02-05 00:00:00 | Tuesday | 07:30:00 | 1.4143 | 1.4143 | 1.4143 | 1.4143
2008-02-05 00:00:00 | Tuesday | 07:35:00 | 1.4143 | 1.4143 | 1.4143 | 1.4143
2008-02-05 00:00:00 | Tuesday | 07:40:00 | 1.4143 | 1.4143 | 1.4137 | 1.4137
2008-02-05 00:00:00 | Tuesday | 07:45:00 | 1.4137 | 1.4138 | 1.4137 | 1.4138
2008-02-05 00:00:00 | Tuesday | 07:50:00 | 1.4138 | 1.4138 | 1.4138 | 1.4138
2008-02-05 00:00:00 | Tuesday | 07:55:00 | 1.4138 | 1.4139 | 1.4137 | 1.4139
2008-02-05 00:00:00 | Tuesday | 08:00:00 | 1.4139 | 1.4141 | 1.4138 | 1.414
2008-02-05 00:00:00 | Tuesday | 08:05:00 | 1.414 | 1.4142 | 1.4138 | 1.4142
2008-02-05 00:00:00 | Tuesday | 08:10:00 | 1.4142 | 1.4143 | 1.4142 | 1.4143
2008-02-05 00:00:00 | Tuesday | 08:15:00 | 1.4143 | 1.4143 | 1.4142 | 1.4143
2008-02-05 00:00:00 | Tuesday | 08:20:00 | 1.4143 | 1.4143 | 1.4142 | 1.4142
2008-02-05 00:00:00 | Tuesday | 08:25:00 | 1.4142 | 1.4146 | 1.4142 | 1.4146
2008-02-05 00:00:00 | Tuesday | 08:30:00 | 1.4146 | 1.4147 | 1.4145 | 1.4147
2008-02-05 00:00:00 | Tuesday | 08:35:00 | 1.4147 | 1.4147 | 1.4145 | 1.4145
2008-02-05 00:00:00 | Tuesday | 08:40:00 | 1.4145 | 1.4148 | 1.4145 | 1.4146
2008-02-05 00:00:00 | Tuesday | 08:45:00 | 1.4146 | 1.4146 | 1.4146 | 1.4146
2008-02-05 00:00:00 | Tuesday | 08:50:00 | 1.4146 | 1.4147 | 1.414 | 1.414
2008-02-05 00:00:00 | Tuesday | 08:55:00 | 1.4141 | 1.4145 | 1.414 | 1.4144
2008-02-05 00:00:00 | Tuesday | 09:00:00 | 1.4144 | 1.4144 | 1.4143 | 1.4144
2008-02-05 00:00:00 | Tuesday | 09:05:00 | 1.4144 | 1.4144 | 1.4142 | 1.4143
2008-02-05 00:00:00 | Tuesday | 09:10:00 | 1.4143 | 1.4144 | 1.4142 | 1.4142
2008-02-05 00:00:00 | Tuesday | 09:15:00 | 1.4142 | 1.4144 | 1.4142 | 1.4143
2008-02-05 00:00:00 | Tuesday | 09:20:00 | 1.4143 | 1.4144 | 1.4142 | 1.4144
2008-02-05 00:00:00 | Tuesday | 09:25:00 | 1.4144 | 1.4146 | 1.4142 | 1.4144
2008-02-05 00:00:00 | Tuesday | 09:30:00 | 1.4145 | 1.4145 | 1.4143 | 1.4144
2008-02-05 00:00:00 | Tuesday | 09:35:00 | 1.4144 | 1.4148 | 1.4144 | 1.4147
2008-02-05 00:00:00 | Tuesday | 09:40:00 | 1.4147 | 1.4149 | 1.4145 | 1.4148
2008-02-05 00:00:00 | Tuesday | 09:45:00 | 1.4147 | 1.4149 | 1.4146 | 1.4148
2008-02-05 00:00:00 | Tuesday | 09:50:00 | 1.4148 | 1.4151 | 1.4146 | 1.4149
2008-02-05 00:00:00 | Tuesday | 09:55:00 | 1.4149 | 1.415 | 1.4148 | 1.4148
2008-02-05 00:00:00 | Tuesday | 10:00:00 | 1.4148 | 1.4153 | 1.4148 | 1.4152
2008-02-05 00:00:00 | Tuesday | 10:05:00 | 1.4152 | 1.4152 | 1.4149 | 1.4149
2008-02-05 00:00:00 | Tuesday | 10:10:00 | 1.415 | 1.4151 | 1.4147 | 1.4149
2008-02-05 00:00:00 | Tuesday | 10:15:00 | 1.4149 | 1.415 | 1.4147 | 1.4147
2008-02-05 00:00:00 | Tuesday | 10:20:00 | 1.4147 | 1.4148 | 1.4147 | 1.4147
2008-02-05 00:00:00 | Tuesday | 10:25:00 | 1.4147 | 1.4148 | 1.4147 | 1.4147
2008-02-05 00:00:00 | Tuesday | 10:30:00 | 1.4147 | 1.4151 | 1.4146 | 1.4151
2008-02-05 00:00:00 | Tuesday | 10:35:00 | 1.4151 | 1.4152 | 1.4149 | 1.4151
2008-02-05 00:00:00 | Tuesday | 10:40:00 | 1.4151 | 1.4153 | 1.4148 | 1.4149
2008-02-05 00:00:00 | Tuesday | 10:45:00 | 1.4149 | 1.4151 | 1.4149 | 1.4149
2008-02-05 00:00:00 | Tuesday | 10:50:00 | 1.4149 | 1.415 | 1.4149 | 1.4149
2008-02-05 00:00:00 | Tuesday | 10:55:00 | 1.4149 | 1.415 | 1.4149 | 1.415
2008-02-05 00:00:00 | Tuesday | 11:00:00 | 1.415 | 1.415 | 1.4149 | 1.4149
2008-02-05 00:00:00 | Tuesday | 11:05:00 | 1.4149 | 1.415 | 1.4149 | 1.4149
2008-02-05 00:00:00 | Tuesday | 11:10:00 | 1.415 | 1.4151 | 1.4146 | 1.4149
2008-02-05 00:00:00 | Tuesday | 11:15:00 | 1.4149 | 1.4151 | 1.4149 | 1.415
2008-02-05 00:00:00 | Tuesday | 11:20:00 | 1.415 | 1.4151 | 1.4147 | 1.4148
2008-02-05 00:00:00 | Tuesday | 11:25:00 | 1.4148 | 1.4149 | 1.4145 | 1.4147
2008-02-05 00:00:00 | Tuesday | 11:30:00 | 1.4147 | 1.4148 | 1.4144 | 1.4146
2008-02-05 00:00:00 | Tuesday | 11:35:00 | 1.4146 | 1.4148 | 1.4145 | 1.4147
2008-02-05 00:00:00 | Tuesday | 11:40:00 | 1.4145 | 1.4148 | 1.4145 | 1.4146
2008-02-05 00:00:00 | Tuesday | 11:45:00 | 1.4146 | 1.4148 | 1.4146 | 1.4147
2008-02-05 00:00:00 | Tuesday | 11:50:00 | 1.4147 | 1.4149 | 1.4146 | 1.4147
2008-02-05 00:00:00 | Tuesday | 11:55:00 | 1.4147 | 1.4148 | 1.4145 | 1.4145
2008-02-05 00:00:00 | Tuesday | 12:00:00 | 1.4145 | 1.4148 | 1.4144 | 1.4146
2008-02-05 00:00:00 | Tuesday | 12:05:00 | 1.4146 | 1.4148 | 1.4144 | 1.4147
2008-02-05 00:00:00 | Tuesday | 12:10:00 | 1.4147 | 1.4148 | 1.4144 | 1.4147
2008-02-05 00:00:00 | Tuesday | 12:15:00 | 1.4148 | 1.4149 | 1.4145 | 1.4146
2008-02-05 00:00:00 | Tuesday | 12:20:00 | 1.4146 | 1.4149 | 1.4145 | 1.4147
2008-02-05 00:00:00 | Tuesday | 12:25:00 | 1.4147 | 1.4148 | 1.4146 | 1.4147
2008-02-05 00:00:00 | Tuesday | 12:30:00 | 1.4147 | 1.4147 | 1.4145 | 1.4145
2008-02-05 00:00:00 | Tuesday | 12:35:00 | 1.4145 | 1.4147 | 1.4145 | 1.4145
2008-02-05 00:00:00 | Tuesday | 12:40:00 | 1.4145 | 1.4146 | 1.4144 | 1.4145
2008-02-05 00:00:00 | Tuesday | 12:45:00 | 1.4145 | 1.4146 | 1.4144 | 1.4144
2008-02-05 00:00:00 | Tuesday | 12:50:00 | 1.4144 | 1.4145 | 1.4142 | 1.4144
2008-02-05 00:00:00 | Tuesday | 12:55:00 | 1.4145 | 1.4145 | 1.4141 | 1.4144
2008-02-05 00:00:00 | Tuesday | 13:00:00 | 1.4143 | 1.4145 | 1.4141 | 1.4142
2008-02-05 00:00:00 | Tuesday | 13:05:00 | 1.4142 | 1.4143 | 1.4142 | 1.4143
2008-02-05 00:00:00 | Tuesday | 13:10:00 | 1.4145 | 1.4145 | 1.4143 | 1.4144
2008-02-05 00:00:00 | Tuesday | 13:15:00 | 1.4142 | 1.4145 | 1.4141 | 1.4145
2008-02-05 00:00:00 | Tuesday | 13:20:00 | 1.4145 | 1.4145 | 1.4143 | 1.4144
2008-02-05 00:00:00 | Tuesday | 13:25:00 | 1.4144 | 1.4144 | 1.4144 | 1.4144
2008-02-05 00:00:00 | Tuesday | 13:30:00 | 1.4144 | 1.4144 | 1.4144 | 1.4144
2008-02-05 00:00:00 | Tuesday | 13:35:00 | 1.4144 | 1.4145 | 1.4143 | 1.4143
2008-02-05 00:00:00 | Tuesday | 13:40:00 | 1.4143 | 1.4146 | 1.4142 | 1.4146
2008-02-05 00:00:00 | Tuesday | 13:45:00 | 1.4146 | 1.4146 | 1.4143 | 1.4145
2008-02-05 00:00:00 | Tuesday | 13:50:00 | 1.4145 | 1.4145 | 1.4143 | 1.4144
2008-02-05 00:00:00 | Tuesday | 13:55:00 | 1.4144 | 1.4145 | 1.4142 | 1.4144
2008-02-05 00:00:00 | Tuesday | 14:00:00 | 1.4145 | 1.4146 | 1.4141 | 1.4145
2008-02-05 00:00:00 | Tuesday | 14:05:00 | 1.4143 | 1.4148 | 1.4143 | 1.4147
2008-02-05 00:00:00 | Tuesday | 14:10:00 | 1.4147 | 1.4148 | 1.4145 | 1.4146
2008-02-05 00:00:00 | Tuesday | 14:15:00 | 1.4146 | 1.4147 | 1.4146 | 1.4146
2008-02-05 00:00:00 | Tuesday | 14:20:00 | 1.4146 | 1.4146 | 1.4143 | 1.4144
2008-02-05 00:00:00 | Tuesday | 14:25:00 | 1.4144 | 1.4147 | 1.4143 | 1.4147
2008-02-05 00:00:00 | Tuesday | 14:30:00 | 1.4147 | 1.4147 | 1.4143 | 1.4144
2008-02-05 00:00:00 | Tuesday | 14:35:00 | 1.4144 | 1.4146 | 1.4142 | 1.4144
2008-02-05 00:00:00 | Tuesday | 14:40:00 | 1.4144 | 1.4146 | 1.4143 | 1.4144
2008-02-05 00:00:00 | Tuesday | 14:45:00 | 1.4144 | 1.4144 | 1.4142 | 1.4143
2008-02-05 00:00:00 | Tuesday | 14:50:00 | 1.4143 | 1.4143 | 1.414 | 1.4143
2008-02-05 00:00:00 | Tuesday | 14:55:00 | 1.4143 | 1.4145 | 1.4141 | 1.4144
2008-02-05 00:00:00 | Tuesday | 15:00:00 | 1.4144 | 1.4144 | 1.4143 | 1.4143
2008-02-05 00:00:00 | Tuesday | 15:05:00 | 1.4144 | 1.4145 | 1.4141 | 1.4142
2008-02-05 00:00:00 | Tuesday | 15:10:00 | 1.4142 | 1.4144 | 1.4141 | 1.4143
2008-02-05 00:00:00 | Tuesday | 15:15:00 | 1.4143 | 1.4144 | 1.4141 | 1.4143
2008-02-05 00:00:00 | Tuesday | 15:20:00 | 1.4143 | 1.4145 | 1.4142 | 1.4143
2008-02-05 00:00:00 | Tuesday | 15:25:00 | 1.4143 | 1.4145 | 1.4141 | 1.4142
2008-02-05 00:00:00 | Tuesday | 15:30:00 | 1.4142 | 1.4145 | 1.414 | 1.4142
2008-02-05 00:00:00 | Tuesday | 15:35:00 | 1.4142 | 1.4144 | 1.4141 | 1.4143
2008-02-05 00:00:00 | Tuesday | 15:40:00 | 1.4143 | 1.4143 | 1.414 | 1.4142
2008-02-05 00:00:00 | Tuesday | 15:45:00 | 1.4142 | 1.4143 | 1.4141 | 1.4142
2008-02-05 00:00:00 | Tuesday | 15:50:00 | 1.4142 | 1.4144 | 1.4141 | 1.4142
2008-02-05 00:00:00 | Tuesday | 15:55:00 | 1.4142 | 1.4144 | 1.4139 | 1.4141
2008-02-05 00:00:00 | Tuesday | 16:00:00 | 1.4141 | 1.4142 | 1.4137 | 1.4137
2008-02-05 00:00:00 | Tuesday | 16:05:00 | 1.4137 | 1.4141 | 1.4136 | 1.4141
2008-02-05 00:00:00 | Tuesday | 16:10:00 | 1.4141 | 1.4144 | 1.4138 | 1.4139
2008-02-05 00:00:00 | Tuesday | 16:15:00 | 1.4139 | 1.4139 | 1.4135 | 1.4139
2008-02-05 00:00:00 | Tuesday | 16:20:00 | 1.4139 | 1.414 | 1.4138 | 1.4138
2008-02-05 00:00:00 | Tuesday | 16:25:00 | 1.4138 | 1.4141 | 1.4137 | 1.414
2008-02-05 00:00:00 | Tuesday | 16:30:00 | 1.414 | 1.4142 | 1.4138 | 1.4139
2008-02-05 00:00:00 | Tuesday | 16:35:00 | 1.4139 | 1.4142 | 1.4137 | 1.4141
2008-02-05 00:00:00 | Tuesday | 16:40:00 | 1.4141 | 1.4142 | 1.4136 | 1.4139
2008-02-05 00:00:00 | Tuesday | 16:45:00 | 1.4138 | 1.4142 | 1.4138 | 1.414
2008-02-05 00:00:00 | Tuesday | 16:50:00 | 1.414 | 1.4148 | 1.4139 | 1.4147
2008-02-05 00:00:00 | Tuesday | 16:55:00 | 1.4147 | 1.4148 | 1.4142 | 1.4146
2008-02-05 00:00:00 | Tuesday | 17:00:00 | 1.4145 | 1.415 | 1.4145 | 1.4149
2008-02-05 00:00:00 | Tuesday | 17:05:00 | 1.415 | 1.415 | 1.4145 | 1.4147
2008-02-05 00:00:00 | Tuesday | 17:10:00 | 1.4147 | 1.4149 | 1.4146 | 1.4149
2008-02-05 00:00:00 | Tuesday | 17:15:00 | 1.4149 | 1.415 | 1.4143 | 1.4148
2008-02-05 00:00:00 | Tuesday | 17:20:00 | 1.4148 | 1.4153 | 1.4148 | 1.4152
2008-02-05 00:00:00 | Tuesday | 17:25:00 | 1.4152 | 1.4153 | 1.4147 | 1.4148
2008-02-05 00:00:00 | Tuesday | 17:30:00 | 1.4151 | 1.4153 | 1.4149 | 1.4151
2008-02-05 00:00:00 | Tuesday | 17:35:00 | 1.4151 | 1.4157 | 1.4151 | 1.4155
2008-02-05 00:00:00 | Tuesday | 17:40:00 | 1.4155 | 1.4156 | 1.4151 | 1.4152
2008-02-05 00:00:00 | Tuesday | 17:45:00 | 1.4153 | 1.4157 | 1.4152 | 1.4156
2008-02-05 00:00:00 | Tuesday | 17:50:00 | 1.4156 | 1.4156 | 1.4152 | 1.4152
2008-02-05 00:00:00 | Tuesday | 17:55:00 | 1.4151 | 1.4155 | 1.4151 | 1.4154
2008-02-05 00:00:00 | Tuesday | 18:00:00 | 1.4154 | 1.4156 | 1.4152 | 1.4153
2008-02-05 00:00:00 | Tuesday | 18:05:00 | 1.4153 | 1.4155 | 1.4152 | 1.4154
2008-02-05 00:00:00 | Tuesday | 18:10:00 | 1.4154 | 1.4157 | 1.4153 | 1.4155
2008-02-05 00:00:00 | Tuesday | 18:15:00 | 1.4155 | 1.4159 | 1.4155 | 1.4158
2008-02-05 00:00:00 | Tuesday | 18:20:00 | 1.4159 | 1.4163 | 1.4158 | 1.4163
2008-02-05 00:00:00 | Tuesday | 18:25:00 | 1.4163 | 1.4167 | 1.416 | 1.4166
2008-02-05 00:00:00 | Tuesday | 18:30:00 | 1.4166 | 1.4167 | 1.4162 | 1.4163
2008-02-05 00:00:00 | Tuesday | 18:35:00 | 1.4163 | 1.4164 | 1.416 | 1.4161
2008-02-05 00:00:00 | Tuesday | 18:40:00 | 1.416 | 1.4165 | 1.416 | 1.4163
2008-02-05 00:00:00 | Tuesday | 18:45:00 | 1.4163 | 1.4167 | 1.4162 | 1.4167
2008-02-05 00:00:00 | Tuesday | 18:50:00 | 1.4167 | 1.4167 | 1.4163 | 1.4165
2008-02-05 00:00:00 | Tuesday | 18:55:00 | 1.4165 | 1.4169 | 1.4158 | 1.4169
2008-02-05 00:00:00 | Tuesday | 19:00:00 | 1.4169 | 1.417 | 1.4166 | 1.4166
2008-02-05 00:00:00 | Tuesday | 19:05:00 | 1.4167 | 1.4169 | 1.4165 | 1.4166
2008-02-05 00:00:00 | Tuesday | 19:10:00 | 1.4166 | 1.4169 | 1.4166 | 1.4168
2008-02-05 00:00:00 | Tuesday | 19:15:00 | 1.4168 | 1.4169 | 1.4168 | 1.4168
2008-02-05 00:00:00 | Tuesday | 19:20:00 | 1.4168 | 1.4168 | 1.4168 | 1.4168
2008-02-05 00:00:00 | Tuesday | 19:25:00 | 1.4168 | 1.4169 | 1.4164 | 1.4165
2008-02-05 00:00:00 | Tuesday | 19:30:00 | 1.4165 | 1.4165 | 1.4165 | 1.4165
2008-02-05 00:00:00 | Tuesday | 19:35:00 | 1.4165 | 1.4165 | 1.416 | 1.416
2008-02-05 00:00:00 | Tuesday | 19:40:00 | 1.416 | 1.4163 | 1.4159 | 1.4163
2008-02-05 00:00:00 | Tuesday | 19:45:00 | 1.4163 | 1.4165 | 1.4163 | 1.4164
2008-02-05 00:00:00 | Tuesday | 19:50:00 | 1.4165 | 1.4165 | 1.4164 | 1.4164
2008-02-05 00:00:00 | Tuesday | 19:55:00 | 1.4164 | 1.4168 | 1.4162 | 1.4167
2008-02-05 00:00:00 | Tuesday | 20:00:00 | 1.4166 | 1.4169 | 1.4165 | 1.4169
2008-02-05 00:00:00 | Tuesday | 20:05:00 | 1.4169 | 1.4174 | 1.4168 | 1.4173
2008-02-05 00:00:00 | Tuesday | 20:10:00 | 1.4173 | 1.4174 | 1.4167 | 1.4167
2008-02-05 00:00:00 | Tuesday | 20:15:00 | 1.4167 | 1.4174 | 1.4165 | 1.4172
2008-02-05 00:00:00 | Tuesday | 20:20:00 | 1.4172 | 1.4178 | 1.4172 | 1.4178
2008-02-05 00:00:00 | Tuesday | 20:25:00 | 1.4178 | 1.4178 | 1.4175 | 1.4177
2008-02-05 00:00:00 | Tuesday | 20:30:00 | 1.4177 | 1.4178 | 1.4167 | 1.4169
2008-02-05 00:00:00 | Tuesday | 20:35:00 | 1.4168 | 1.417 | 1.4167 | 1.4169
2008-02-05 00:00:00 | Tuesday | 20:40:00 | 1.4169 | 1.4171 | 1.4166 | 1.4167
2008-02-05 00:00:00 | Tuesday | 20:45:00 | 1.4167 | 1.4169 | 1.4167 | 1.4168
2008-02-05 00:00:00 | Tuesday | 20:50:00 | 1.4168 | 1.4169 | 1.4167 | 1.4167
2008-02-05 00:00:00 | Tuesday | 20:55:00 | 1.4167 | 1.4169 | 1.4166 | 1.4169
2008-02-05 00:00:00 | Tuesday | 21:00:00 | 1.4169 | 1.417 | 1.4168 | 1.4169
2008-02-05 00:00:00 | Tuesday | 21:05:00 | 1.4169 | 1.417 | 1.4167 | 1.4167
2008-02-05 00:00:00 | Tuesday | 21:10:00 | 1.4167 | 1.4167 | 1.4164 | 1.4164
2008-02-05 00:00:00 | Tuesday | 21:15:00 | 1.4164 | 1.4165 | 1.4163 | 1.4164
2008-02-05 00:00:00 | Tuesday | 21:20:00 | 1.4164 | 1.4168 | 1.4164 | 1.4166
2008-02-05 00:00:00 | Tuesday | 21:25:00 | 1.4166 | 1.4167 | 1.4165 | 1.4167
2008-02-05 00:00:00 | Tuesday | 21:30:00 | 1.4167 | 1.4172 | 1.4166 | 1.4171
2008-02-05 00:00:00 | Tuesday | 21:35:00 | 1.4171 | 1.4173 | 1.417 | 1.4171
2008-02-05 00:00:00 | Tuesday | 21:40:00 | 1.4171 | 1.4173 | 1.417 | 1.417
2008-02-05 00:00:00 | Tuesday | 21:45:00 | 1.417 | 1.4175 | 1.417 | 1.4175
2008-02-05 00:00:00 | Tuesday | 21:50:00 | 1.4175 | 1.4176 | 1.4173 | 1.4175
2008-02-05 00:00:00 | Tuesday | 21:55:00 | 1.4174 | 1.4177 | 1.4173 | 1.4175
2008-02-05 00:00:00 | Tuesday | 22:00:00 | 1.4175 | 1.4175 | 1.4171 | 1.4171
2008-02-05 00:00:00 | Tuesday | 22:05:00 | 1.4172 | 1.4173 | 1.4169 | 1.417
2008-02-05 00:00:00 | Tuesday | 22:10:00 | 1.417 | 1.4176 | 1.4168 | 1.4176
2008-02-05 00:00:00 | Tuesday | 22:15:00 | 1.4176 | 1.4182 | 1.4176 | 1.4179
2008-02-05 00:00:00 | Tuesday | 22:20:00 | 1.4179 | 1.4186 | 1.4177 | 1.4185
2008-02-05 00:00:00 | Tuesday | 22:25:00 | 1.4185 | 1.4188 | 1.4183 | 1.4184
2008-02-05 00:00:00 | Tuesday | 22:30:00 | 1.4185 | 1.4188 | 1.4183 | 1.4187
2008-02-05 00:00:00 | Tuesday | 22:35:00 | 1.4187 | 1.4187 | 1.4179 | 1.4185
2008-02-05 00:00:00 | Tuesday | 22:40:00 | 1.4185 | 1.4188 | 1.4184 | 1.4186
2008-02-05 00:00:00 | Tuesday | 22:45:00 | 1.4186 | 1.4194 | 1.4186 | 1.4191
2008-02-05 00:00:00 | Tuesday | 22:50:00 | 1.4191 | 1.4192 | 1.4188 | 1.4189
2008-02-05 00:00:00 | Tuesday | 22:55:00 | 1.4189 | 1.419 | 1.418 | 1.4181
2008-02-05 00:00:00 | Tuesday | 23:00:00 | 1.4181 | 1.4183 | 1.4177 | 1.4182
2008-02-05 00:00:00 | Tuesday | 23:05:00 | 1.4182 | 1.4185 | 1.4182 | 1.4185
2008-02-05 00:00:00 | Tuesday | 23:10:00 | 1.4186 | 1.4187 | 1.4184 | 1.4185
2008-02-05 00:00:00 | Tuesday | 23:15:00 | 1.4186 | 1.4187 | 1.4185 | 1.4187
2008-02-05 00:00:00 | Tuesday | 23:20:00 | 1.4187 | 1.4189 | 1.4186 | 1.4187
2008-02-05 00:00:00 | Tuesday | 23:25:00 | 1.4188 | 1.4188 | 1.4184 | 1.4185
2008-02-05 00:00:00 | Tuesday | 23:30:00 | 1.4185 | 1.4187 | 1.4181 | 1.4181
2008-02-05 00:00:00 | Tuesday | 23:35:00 | 1.418 | 1.4185 | 1.4179 | 1.4184
2008-02-05 00:00:00 | Tuesday | 23:40:00 | 1.4184 | 1.4186 | 1.4181 | 1.4184
2008-02-05 00:00:00 | Tuesday | 23:45:00 | 1.4184 | 1.4187 | 1.4182 | 1.4187
2008-02-05 00:00:00 | Tuesday | 23:50:00 | 1.4187 | 1.4188 | 1.4185 | 1.4188
2008-02-05 00:00:00 | Tuesday | 23:55:00 | 1.4188 | 1.4189 | 1.4184 | 1.4185
2008-02-06 00:00:00 | Wednesday | 00:00:00 | 1.4185 | 1.4187 | 1.4183 | 1.4186
2008-02-06 00:00:00 | Wednesday | 00:05:00 | 1.4186 | 1.4186 | 1.4183 | 1.4185
2008-02-06 00:00:00 | Wednesday | 00:10:00 | 1.4185 | 1.4186 | 1.4184 | 1.4185
2008-02-06 00:00:00 | Wednesday | 00:15:00 | 1.4185 | 1.4189 | 1.4184 | 1.4187
2008-02-06 00:00:00 | Wednesday | 00:20:00 | 1.4187 | 1.4189 | 1.4186 | 1.4186
2008-02-06 00:00:00 | Wednesday | 00:25:00 | 1.4186 | 1.4192 | 1.4186 | 1.4191
2008-02-06 00:00:00 | Wednesday | 00:30:00 | 1.4191 | 1.4196 | 1.4191 | 1.4193
2008-02-06 00:00:00 | Wednesday | 00:35:00 | 1.4194 | 1.4194 | 1.4192 | 1.4193
2008-02-06 00:00:00 | Wednesday | 00:40:00 | 1.4193 | 1.4195 | 1.4193 | 1.4194
2008-02-06 00:00:00 | Wednesday | 00:45:00 | 1.4194 | 1.4195 | 1.4188 | 1.4188
2008-02-06 00:00:00 | Wednesday | 00:50:00 | 1.4188 | 1.419 | 1.4188 | 1.4189
2008-02-06 00:00:00 | Wednesday | 00:55:00 | 1.4189 | 1.4193 | 1.4187 | 1.4193
2008-02-06 00:00:00 | Wednesday | 01:00:00 | 1.4193 | 1.4196 | 1.4191 | 1.4196
2008-02-06 00:00:00 | Wednesday | 01:05:00 | 1.4196 | 1.4197 | 1.4193 | 1.4196
2008-02-06 00:00:00 | Wednesday | 01:10:00 | 1.4196 | 1.4196 | 1.4191 | 1.4191
2008-02-06 00:00:00 | Wednesday | 01:15:00 | 1.4191 | 1.4191 | 1.4188 | 1.419
2008-02-06 00:00:00 | Wednesday | 01:20:00 | 1.419 | 1.4191 | 1.419 | 1.419
2008-02-06 00:00:00 | Wednesday | 01:25:00 | 1.419 | 1.4195 | 1.419 | 1.4194
2008-02-06 00:00:00 | Wednesday | 01:30:00 | 1.4194 | 1.4196 | 1.4193 | 1.4194
2008-02-06 00:00:00 | Wednesday | 01:35:00 | 1.4194 | 1.4196 | 1.4193 | 1.4195
2008-02-06 00:00:00 | Wednesday | 01:40:00 | 1.4195 | 1.4196 | 1.4194 | 1.4196
2008-02-06 00:00:00 | Wednesday | 01:45:00 | 1.4196 | 1.4197 | 1.4196 | 1.4196
2008-02-06 00:00:00 | Wednesday | 01:50:00 | 1.4196 | 1.4197 | 1.4195 | 1.4196
2008-02-06 00:00:00 | Wednesday | 01:55:00 | 1.4196 | 1.4199 | 1.4196 | 1.4198
2008-02-06 00:00:00 | Wednesday | 02:00:00 | 1.4198 | 1.4199 | 1.4197 | 1.4197
2008-02-06 00:00:00 | Wednesday | 02:05:00 | 1.4197 | 1.4199 | 1.4197 | 1.4198
2008-02-06 00:00:00 | Wednesday | 02:10:00 | 1.4198 | 1.4203 | 1.4198 | 1.4201
2008-02-06 00:00:00 | Wednesday | 02:15:00 | 1.4201 | 1.4203 | 1.4199 | 1.42
2008-02-06 00:00:00 | Wednesday | 02:20:00 | 1.42 | 1.4201 | 1.4199 | 1.42
2008-02-06 00:00:00 | Wednesday | 02:25:00 | 1.42 | 1.42 | 1.4197 | 1.42
2008-02-06 00:00:00 | Wednesday | 02:30:00 | 1.42 | 1.4201 | 1.4199 | 1.42
2008-02-06 00:00:00 | Wednesday | 02:35:00 | 1.42 | 1.42 | 1.4199 | 1.42
2008-02-06 00:00:00 | Wednesday | 02:40:00 | 1.42 | 1.4202 | 1.4199 | 1.4202
2008-02-06 00:00:00 | Wednesday | 02:45:00 | 1.4202 | 1.4202 | 1.4199 | 1.4201
2008-02-06 00:00:00 | Wednesday | 02:50:00 | 1.4201 | 1.4202 | 1.4199 | 1.4201
2008-02-06 00:00:00 | Wednesday | 02:55:00 | 1.4201 | 1.4202 | 1.42 | 1.4201
2008-02-06 00:00:00 | Wednesday | 03:00:00 | 1.4201 | 1.4202 | 1.42 | 1.4202
2008-02-06 00:00:00 | Wednesday | 03:05:00 | 1.4202 | 1.4202 | 1.4202 | 1.4202
2008-02-06 00:00:00 | Wednesday | 03:10:00 | 1.4202 | 1.4204 | 1.4202 | 1.4204
2008-02-06 00:00:00 | Wednesday | 03:15:00 | 1.4203 | 1.4203 | 1.42 | 1.4201
2008-02-06 00:00:00 | Wednesday | 03:20:00 | 1.4201 | 1.4201 | 1.4201 | 1.4201
2008-02-06 00:00:00 | Wednesday | 03:25:00 | 1.4201 | 1.4201 | 1.4201 | 1.4201
2008-02-06 00:00:00 | Wednesday | 03:35:00 | 1.4201 | 1.4202 | 1.42 | 1.4201
2008-02-06 00:00:00 | Wednesday | 03:40:00 | 1.4201 | 1.4201 | 1.42 | 1.42
2008-02-06 00:00:00 | Wednesday | 03:45:00 | 1.42 | 1.4201 | 1.42 | 1.4201
2008-02-06 00:00:00 | Wednesday | 03:50:00 | 1.4201 | 1.4202 | 1.4201 | 1.4201
2008-02-06 00:00:00 | Wednesday | 03:55:00 | 1.4201 | 1.4202 | 1.4201 | 1.4201
2008-02-06 00:00:00 | Wednesday | 04:00:00 | 1.4201 | 1.4202 | 1.4201 | 1.4201
2008-02-06 00:00:00 | Wednesday | 04:05:00 | 1.4201 | 1.4201 | 1.42 | 1.4201
2008-02-06 00:00:00 | Wednesday | 04:10:00 | 1.4201 | 1.4208 | 1.4201 | 1.4208
2008-02-06 00:00:00 | Wednesday | 04:15:00 | 1.4208 | 1.4208 | 1.4208 | 1.4208
2008-02-06 00:00:00 | Wednesday | 04:20:00 | 1.4208 | 1.4208 | 1.4205 | 1.4207
2008-02-06 00:00:00 | Wednesday | 04:25:00 | 1.4207 | 1.4208 | 1.4206 | 1.4207
2008-02-06 00:00:00 | Wednesday | 04:30:00 | 1.4207 | 1.4207 | 1.4205 | 1.4207
2008-02-06 00:00:00 | Wednesday | 04:35:00 | 1.4208 | 1.4209 | 1.4207 | 1.4207
2008-02-06 00:00:00 | Wednesday | 04:40:00 | 1.4207 | 1.4208 | 1.4207 | 1.4208
2008-02-06 00:00:00 | Wednesday | 04:45:00 | 1.4208 | 1.421 | 1.4208 | 1.4208
2008-02-06 00:00:00 | Wednesday | 04:50:00 | 1.4208 | 1.4209 | 1.4208 | 1.4209
2008-02-06 00:00:00 | Wednesday | 04:55:00 | 1.4208 | 1.421 | 1.4208 | 1.4209
2008-02-06 00:00:00 | Wednesday | 05:00:00 | 1.4209 | 1.4212 | 1.4208 | 1.4211
2008-02-06 00:00:00 | Wednesday | 05:05:00 | 1.4211 | 1.4212 | 1.421 | 1.421
2008-02-06 00:00:00 | Wednesday | 05:10:00 | 1.421 | 1.4214 | 1.421 | 1.4211
2008-02-06 00:00:00 | Wednesday | 05:15:00 | 1.4211 | 1.4215 | 1.4211 | 1.4212
2008-02-06 00:00:00 | Wednesday | 05:20:00 | 1.4212 | 1.4214 | 1.4212 | 1.4212
2008-02-06 00:00:00 | Wednesday | 05:25:00 | 1.4212 | 1.4213 | 1.4212 | 1.4212
2008-02-06 00:00:00 | Wednesday | 05:30:00 | 1.4212 | 1.4214 | 1.4212 | 1.4213
2008-02-06 00:00:00 | Wednesday | 05:35:00 | 1.4213 | 1.4214 | 1.4213 | 1.4214
2008-02-06 00:00:00 | Wednesday | 05:40:00 | 1.4213 | 1.4216 | 1.4213 | 1.4215
2008-02-06 00:00:00 | Wednesday | 05:45:00 | 1.4215 | 1.4216 | 1.4215 | 1.4216
2008-02-06 00:00:00 | Wednesday | 05:50:00 | 1.4215 | 1.4217 | 1.4215 | 1.4215
2008-02-06 00:00:00 | Wednesday | 05:55:00 | 1.4215 | 1.4216 | 1.4215 | 1.4215
2008-02-06 00:00:00 | Wednesday | 06:00:00 | 1.4215 | 1.4215 | 1.4215 | 1.4215
2008-02-06 00:00:00 | Wednesday | 06:05:00 | 1.4215 | 1.4216 | 1.4215 | 1.4215
2008-02-06 00:00:00 | Wednesday | 06:10:00 | 1.4216 | 1.4216 | 1.4215 | 1.4215
2008-02-06 00:00:00 | Wednesday | 06:15:00 | 1.4215 | 1.4215 | 1.4215 | 1.4215
2008-02-06 00:00:00 | Wednesday | 06:20:00 | 1.4215 | 1.4216 | 1.4213 | 1.4213
2008-02-06 00:00:00 | Wednesday | 06:25:00 | 1.4213 | 1.4217 | 1.4213 | 1.4216
2008-02-06 00:00:00 | Wednesday | 06:30:00 | 1.4216 | 1.4217 | 1.4214 | 1.4216
2008-02-06 00:00:00 | Wednesday | 06:35:00 | 1.4216 | 1.4218 | 1.4216 | 1.4217
2008-02-06 00:00:00 | Wednesday | 06:40:00 | 1.4217 | 1.4218 | 1.4216 | 1.4218
2008-02-06 00:00:00 | Wednesday | 06:45:00 | 1.4218 | 1.4219 | 1.4215 | 1.4216
2008-02-06 00:00:00 | Wednesday | 06:50:00 | 1.4216 | 1.4217 | 1.4215 | 1.4216
2008-02-06 00:00:00 | Wednesday | 06:55:00 | 1.4216 | 1.4216 | 1.4216 | 1.4216
2008-02-06 00:00:00 | Wednesday | 07:00:00 | 1.4216 | 1.4219 | 1.4213 | 1.4215
2008-02-06 00:00:00 | Wednesday | 07:05:00 | 1.4215 | 1.4216 | 1.4215 | 1.4215
2008-02-06 00:00:00 | Wednesday | 07:10:00 | 1.4215 | 1.4215 | 1.4215 | 1.4215
2008-02-06 00:00:00 | Wednesday | 07:15:00 | 1.4215 | 1.4218 | 1.4213 | 1.4215
2008-02-06 00:00:00 | Wednesday | 07:20:00 | 1.4215 | 1.4216 | 1.4215 | 1.4215
2008-02-06 00:00:00 | Wednesday | 07:25:00 | 1.4215 | 1.4216 | 1.4211 | 1.4214
2008-02-06 00:00:00 | Wednesday | 07:30:00 | 1.4215 | 1.4217 | 1.421 | 1.4216
2008-02-06 00:00:00 | Wednesday | 07:35:00 | 1.4218 | 1.4218 | 1.4212 | 1.4213
2008-02-06 00:00:00 | Wednesday | 07:40:00 | 1.4212 | 1.4214 | 1.4208 | 1.4212
2008-02-06 00:00:00 | Wednesday | 07:45:00 | 1.4212 | 1.4212 | 1.4212 | 1.4212
2008-02-06 00:00:00 | Wednesday | 07:50:00 | 1.4212 | 1.4213 | 1.4212 | 1.4212
2008-02-06 00:00:00 | Wednesday | 07:55:00 | 1.4211 | 1.4213 | 1.4206 | 1.4207
2008-02-06 00:00:00 | Wednesday | 08:00:00 | 1.4207 | 1.4209 | 1.4207 | 1.4207
2008-02-06 00:00:00 | Wednesday | 08:05:00 | 1.4207 | 1.4208 | 1.4201 | 1.4202
2008-02-06 00:00:00 | Wednesday | 08:10:00 | 1.4202 | 1.4205 | 1.42 | 1.4203
2008-02-06 00:00:00 | Wednesday | 08:15:00 | 1.4203 | 1.4211 | 1.4201 | 1.4206
2008-02-06 00:00:00 | Wednesday | 08:20:00 | 1.4206 | 1.4207 | 1.4205 | 1.4206
2008-02-06 00:00:00 | Wednesday | 08:25:00 | 1.4206 | 1.4207 | 1.4206 | 1.4207
2008-02-06 00:00:00 | Wednesday | 08:30:00 | 1.4207 | 1.4214 | 1.4207 | 1.4211
2008-02-06 00:00:00 | Wednesday | 08:35:00 | 1.4211 | 1.4216 | 1.4208 | 1.4211
2008-02-06 00:00:00 | Wednesday | 08:40:00 | 1.4211 | 1.4217 | 1.4211 | 1.4215
2008-02-06 00:00:00 | Wednesday | 08:45:00 | 1.4215 | 1.4218 | 1.4214 | 1.4217
2008-02-06 00:00:00 | Wednesday | 08:50:00 | 1.4216 | 1.4219 | 1.4216 | 1.4217
2008-02-06 00:00:00 | Wednesday | 08:55:00 | 1.4218 | 1.4219 | 1.4217 | 1.4217
2008-02-06 00:00:00 | Wednesday | 09:00:00 | 1.4217 | 1.4219 | 1.4214 | 1.4218
2008-02-06 00:00:00 | Wednesday | 09:05:00 | 1.4218 | 1.4219 | 1.4212 | 1.4214
2008-02-06 00:00:00 | Wednesday | 09:10:00 | 1.4214 | 1.4215 | 1.4212 | 1.4213
2008-02-06 00:00:00 | Wednesday | 09:15:00 | 1.4213 | 1.4214 | 1.4211 | 1.4212
2008-02-06 00:00:00 | Wednesday | 09:20:00 | 1.4212 | 1.4215 | 1.4211 | 1.4212
2008-02-06 00:00:00 | Wednesday | 09:25:00 | 1.4212 | 1.4216 | 1.4212 | 1.4214
2008-02-06 00:00:00 | Wednesday | 09:30:00 | 1.4215 | 1.4217 | 1.4213 | 1.4215
2008-02-06 00:00:00 | Wednesday | 09:35:00 | 1.4216 | 1.4216 | 1.421 | 1.4214
2008-02-06 00:00:00 | Wednesday | 09:40:00 | 1.4214 | 1.4215 | 1.4207 | 1.4208
2008-02-06 00:00:00 | Wednesday | 09:45:00 | 1.4208 | 1.4209 | 1.4205 | 1.4207
2008-02-06 00:00:00 | Wednesday | 09:50:00 | 1.4207 | 1.4207 | 1.4202 | 1.4203
2008-02-06 00:00:00 | Wednesday | 09:55:00 | 1.4203 | 1.4206 | 1.4192 | 1.4196
2008-02-06 00:00:00 | Wednesday | 10:00:00 | 1.4196 | 1.42 | 1.4196 | 1.4198
2008-02-06 00:00:00 | Wednesday | 10:05:00 | 1.4198 | 1.4201 | 1.4197 | 1.4199
2008-02-06 00:00:00 | Wednesday | 10:10:00 | 1.4199 | 1.42 | 1.4196 | 1.4197
2008-02-06 00:00:00 | Wednesday | 10:15:00 | 1.4197 | 1.4199 | 1.4194 | 1.4197
2008-02-06 00:00:00 | Wednesday | 10:20:00 | 1.4197 | 1.4197 | 1.4194 | 1.4196
2008-02-06 00:00:00 | Wednesday | 10:25:00 | 1.4197 | 1.4197 | 1.4191 | 1.4193
2008-02-06 00:00:00 | Wednesday | 10:30:00 | 1.4193 | 1.4194 | 1.4192 | 1.4193
2008-02-06 00:00:00 | Wednesday | 10:35:00 | 1.4193 | 1.4194 | 1.4192 | 1.4193
2008-02-06 00:00:00 | Wednesday | 10:40:00 | 1.4193 | 1.4194 | 1.419 | 1.4193
2008-02-06 00:00:00 | Wednesday | 10:45:00 | 1.4193 | 1.4194 | 1.4191 | 1.4193
2008-02-06 00:00:00 | Wednesday | 10:50:00 | 1.4193 | 1.4193 | 1.4191 | 1.4192
2008-02-06 00:00:00 | Wednesday | 10:55:00 | 1.4192 | 1.4197 | 1.4191 | 1.4194
2008-02-06 00:00:00 | Wednesday | 11:00:00 | 1.4194 | 1.4204 | 1.4193 | 1.4196
2008-02-06 00:00:00 | Wednesday | 11:05:00 | 1.4196 | 1.4204 | 1.4196 | 1.4199
2008-02-06 00:00:00 | Wednesday | 11:10:00 | 1.4199 | 1.4201 | 1.4199 | 1.4199
2008-02-06 00:00:00 | Wednesday | 11:15:00 | 1.4199 | 1.4201 | 1.4198 | 1.42
2008-02-06 00:00:00 | Wednesday | 11:20:00 | 1.42 | 1.4201 | 1.4199 | 1.42
2008-02-06 00:00:00 | Wednesday | 11:25:00 | 1.42 | 1.42 | 1.4197 | 1.4199
2008-02-06 00:00:00 | Wednesday | 11:30:00 | 1.4199 | 1.4199 | 1.4197 | 1.4198
2008-02-06 00:00:00 | Wednesday | 11:35:00 | 1.4198 | 1.42 | 1.419 | 1.4192
2008-02-06 00:00:00 | Wednesday | 11:40:00 | 1.4192 | 1.4194 | 1.4192 | 1.4194
2008-02-06 00:00:00 | Wednesday | 11:45:00 | 1.4194 | 1.4195 | 1.4192 | 1.4192
2008-02-06 00:00:00 | Wednesday | 11:50:00 | 1.4192 | 1.4195 | 1.4192 | 1.4194
2008-02-06 00:00:00 | Wednesday | 11:55:00 | 1.4192 | 1.4194 | 1.4191 | 1.4192
2008-02-06 00:00:00 | Wednesday | 12:00:00 | 1.4192 | 1.4194 | 1.4192 | 1.4193
2008-02-06 00:00:00 | Wednesday | 12:05:00 | 1.4193 | 1.4194 | 1.4191 | 1.4192
2008-02-06 00:00:00 | Wednesday | 12:10:00 | 1.4192 | 1.4194 | 1.419 | 1.4191
2008-02-06 00:00:00 | Wednesday | 12:15:00 | 1.4191 | 1.4192 | 1.4188 | 1.4191
2008-02-06 00:00:00 | Wednesday | 12:20:00 | 1.4191 | 1.4191 | 1.4187 | 1.4188
2008-02-06 00:00:00 | Wednesday | 12:25:00 | 1.4188 | 1.4188 | 1.4186 | 1.4187
2008-02-06 00:00:00 | Wednesday | 12:30:00 | 1.4187 | 1.4187 | 1.4184 | 1.4184
2008-02-06 00:00:00 | Wednesday | 12:35:00 | 1.4184 | 1.4184 | 1.4181 | 1.4183
2008-02-06 00:00:00 | Wednesday | 12:40:00 | 1.4183 | 1.4187 | 1.4182 | 1.4184
2008-02-06 00:00:00 | Wednesday | 12:45:00 | 1.4184 | 1.4186 | 1.4183 | 1.4185
2008-02-06 00:00:00 | Wednesday | 12:50:00 | 1.4185 | 1.4191 | 1.4184 | 1.4189
2008-02-06 00:00:00 | Wednesday | 12:55:00 | 1.4189 | 1.4191 | 1.4188 | 1.4189
2008-02-06 00:00:00 | Wednesday | 13:00:00 | 1.4189 | 1.4191 | 1.4188 | 1.4191
2008-02-06 00:00:00 | Wednesday | 13:05:00 | 1.419 | 1.419 | 1.4188 | 1.4188
2008-02-06 00:00:00 | Wednesday | 13:10:00 | 1.4188 | 1.419 | 1.4186 | 1.4187
2008-02-06 00:00:00 | Wednesday | 13:15:00 | 1.4187 | 1.4187 | 1.4184 | 1.4187
2008-02-06 00:00:00 | Wednesday | 13:20:00 | 1.4187 | 1.4188 | 1.4185 | 1.4186
2008-02-06 00:00:00 | Wednesday | 13:25:00 | 1.4186 | 1.4188 | 1.4186 | 1.4187
2008-02-06 00:00:00 | Wednesday | 13:30:00 | 1.4187 | 1.4188 | 1.4186 | 1.4187
2008-02-06 00:00:00 | Wednesday | 13:35:00 | 1.4188 | 1.4188 | 1.4183 | 1.4185
2008-02-06 00:00:00 | Wednesday | 13:40:00 | 1.4185 | 1.4186 | 1.4183 | 1.4185
2008-02-06 00:00:00 | Wednesday | 13:45:00 | 1.4185 | 1.4186 | 1.4183 | 1.4184
2008-02-06 00:00:00 | Wednesday | 13:50:00 | 1.4184 | 1.4185 | 1.4181 | 1.4181
2008-02-06 00:00:00 | Wednesday | 13:55:00 | 1.4181 | 1.4185 | 1.4181 | 1.4184
2008-02-06 00:00:00 | Wednesday | 14:00:00 | 1.4184 | 1.4184 | 1.418 | 1.4183
2008-02-06 00:00:00 | Wednesday | 14:05:00 | 1.4183 | 1.4187 | 1.4181 | 1.4185
2008-02-06 00:00:00 | Wednesday | 14:10:00 | 1.4185 | 1.4185 | 1.4182 | 1.4182
2008-02-06 00:00:00 | Wednesday | 14:15:00 | 1.4182 | 1.4184 | 1.4182 | 1.4184
2008-02-06 00:00:00 | Wednesday | 14:20:00 | 1.4184 | 1.4184 | 1.4176 | 1.4177
2008-02-06 00:00:00 | Wednesday | 14:25:00 | 1.4177 | 1.4179 | 1.4175 | 1.4179
2008-02-06 00:00:00 | Wednesday | 14:30:00 | 1.4179 | 1.4179 | 1.4173 | 1.4175
2008-02-06 00:00:00 | Wednesday | 14:35:00 | 1.4175 | 1.4177 | 1.4173 | 1.4176
2008-02-06 00:00:00 | Wednesday | 14:40:00 | 1.4176 | 1.4178 | 1.4174 | 1.4178
2008-02-06 00:00:00 | Wednesday | 14:45:00 | 1.4178 | 1.4178 | 1.4175 | 1.4177
2008-02-06 00:00:00 | Wednesday | 14:50:00 | 1.4177 | 1.4183 | 1.4177 | 1.4178
2008-02-06 00:00:00 | Wednesday | 14:55:00 | 1.4178 | 1.4178 | 1.4175 | 1.4175
2008-02-06 00:00:00 | Wednesday | 15:00:00 | 1.4176 | 1.4177 | 1.4175 | 1.4175
2008-02-06 00:00:00 | Wednesday | 15:05:00 | 1.4176 | 1.4178 | 1.4175 | 1.4177
2008-02-06 00:00:00 | Wednesday | 15:10:00 | 1.4177 | 1.418 | 1.4177 | 1.4179
2008-02-06 00:00:00 | Wednesday | 15:15:00 | 1.4179 | 1.4179 | 1.4178 | 1.4178
2008-02-06 00:00:00 | Wednesday | 15:20:00 | 1.4178 | 1.418 | 1.4178 | 1.4179
2008-02-06 00:00:00 | Wednesday | 15:25:00 | 1.4179 | 1.4189 | 1.4178 | 1.4187
2008-02-06 00:00:00 | Wednesday | 15:30:00 | 1.4187 | 1.4192 | 1.4186 | 1.4189
2008-02-06 00:00:00 | Wednesday | 15:35:00 | 1.4188 | 1.4191 | 1.4188 | 1.4191
2008-02-06 00:00:00 | Wednesday | 15:40:00 | 1.4191 | 1.4203 | 1.4191 | 1.4203
2008-02-06 00:00:00 | Wednesday | 15:45:00 | 1.4203 | 1.4206 | 1.4201 | 1.4204
2008-02-06 00:00:00 | Wednesday | 15:50:00 | 1.4204 | 1.4213 | 1.4202 | 1.4209
2008-02-06 00:00:00 | Wednesday | 15:55:00 | 1.4209 | 1.4209 | 1.4203 | 1.4206
2008-02-06 00:00:00 | Wednesday | 16:00:00 | 1.4205 | 1.4207 | 1.4203 | 1.4205
2008-02-06 00:00:00 | Wednesday | 16:05:00 | 1.4206 | 1.4207 | 1.4203 | 1.4205
2008-02-06 00:00:00 | Wednesday | 16:10:00 | 1.4205 | 1.4206 | 1.4203 | 1.4204
2008-02-06 00:00:00 | Wednesday | 16:15:00 | 1.4204 | 1.421 | 1.4204 | 1.4208
2008-02-06 00:00:00 | Wednesday | 16:20:00 | 1.4208 | 1.4209 | 1.4207 | 1.4208
2008-02-06 00:00:00 | Wednesday | 16:25:00 | 1.4207 | 1.4209 | 1.4202 | 1.4203
2008-02-06 00:00:00 | Wednesday | 16:30:00 | 1.4202 | 1.4203 | 1.4194 | 1.4198
2008-02-06 00:00:00 | Wednesday | 16:35:00 | 1.4198 | 1.4199 | 1.4194 | 1.4197
2008-02-06 00:00:00 | Wednesday | 16:40:00 | 1.4197 | 1.4199 | 1.4195 | 1.4195
2008-02-06 00:00:00 | Wednesday | 16:45:00 | 1.4195 | 1.4198 | 1.4193 | 1.4194
2008-02-06 00:00:00 | Wednesday | 16:50:00 | 1.4194 | 1.4196 | 1.4194 | 1.4194
2008-02-06 00:00:00 | Wednesday | 16:55:00 | 1.4194 | 1.4196 | 1.4179 | 1.4181
2008-02-06 00:00:00 | Wednesday | 17:00:00 | 1.4181 | 1.4187 | 1.4181 | 1.4186
2008-02-06 00:00:00 | Wednesday | 17:05:00 | 1.4185 | 1.4193 | 1.4185 | 1.4188
2008-02-06 00:00:00 | Wednesday | 17:10:00 | 1.4188 | 1.4189 | 1.4185 | 1.4185
2008-02-06 00:00:00 | Wednesday | 17:15:00 | 1.4185 | 1.4187 | 1.4184 | 1.4185
2008-02-06 00:00:00 | Wednesday | 17:20:00 | 1.4185 | 1.4187 | 1.4184 | 1.4185
2008-02-06 00:00:00 | Wednesday | 17:25:00 | 1.4185 | 1.4187 | 1.4183 | 1.4186
2008-02-06 00:00:00 | Wednesday | 17:30:00 | 1.4186 | 1.4186 | 1.4182 | 1.4183
2008-02-06 00:00:00 | Wednesday | 17:35:00 | 1.4183 | 1.4184 | 1.4182 | 1.4184
2008-02-06 00:00:00 | Wednesday | 17:40:00 | 1.4184 | 1.4194 | 1.4183 | 1.4192
2008-02-06 00:00:00 | Wednesday | 17:45:00 | 1.4192 | 1.4197 | 1.4191 | 1.4193
2008-02-06 00:00:00 | Wednesday | 17:50:00 | 1.4193 | 1.4194 | 1.4188 | 1.4188
2008-02-06 00:00:00 | Wednesday | 17:55:00 | 1.419 | 1.4197 | 1.419 | 1.4193
2008-02-06 00:00:00 | Wednesday | 18:00:00 | 1.4193 | 1.4194 | 1.419 | 1.4191
2008-02-06 00:00:00 | Wednesday | 18:05:00 | 1.4191 | 1.4191 | 1.4187 | 1.4189
2008-02-06 00:00:00 | Wednesday | 18:10:00 | 1.4188 | 1.4189 | 1.4187 | 1.4187
2008-02-06 00:00:00 | Wednesday | 18:15:00 | 1.4187 | 1.4189 | 1.4185 | 1.4186
2008-02-06 00:00:00 | Wednesday | 18:20:00 | 1.4185 | 1.4189 | 1.4185 | 1.4188
2008-02-06 00:00:00 | Wednesday | 18:25:00 | 1.4188 | 1.419 | 1.4187 | 1.4189
2008-02-06 00:00:00 | Wednesday | 18:30:00 | 1.4188 | 1.419 | 1.4187 | 1.4188
2008-02-06 00:00:00 | Wednesday | 18:35:00 | 1.4188 | 1.4188 | 1.4186 | 1.4187
2008-02-06 00:00:00 | Wednesday | 18:40:00 | 1.4186 | 1.4187 | 1.4181 | 1.4182
2008-02-06 00:00:00 | Wednesday | 18:45:00 | 1.4182 | 1.4183 | 1.4179 | 1.4181
2008-02-06 00:00:00 | Wednesday | 18:50:00 | 1.4181 | 1.4182 | 1.418 | 1.4181
2008-02-06 00:00:00 | Wednesday | 18:55:00 | 1.4181 | 1.4182 | 1.4178 | 1.418
2008-02-06 00:00:00 | Wednesday | 19:00:00 | 1.418 | 1.4182 | 1.418 | 1.418
2008-02-06 00:00:00 | Wednesday | 19:05:00 | 1.418 | 1.4181 | 1.4176 | 1.4176
2008-02-06 00:00:00 | Wednesday | 19:10:00 | 1.4176 | 1.4178 | 1.4171 | 1.4177
2008-02-06 00:00:00 | Wednesday | 19:15:00 | 1.4177 | 1.4177 | 1.4172 | 1.4173
2008-02-06 00:00:00 | Wednesday | 19:20:00 | 1.4172 | 1.4173 | 1.417 | 1.4172
2008-02-06 00:00:00 | Wednesday | 19:25:00 | 1.4172 | 1.4173 | 1.4171 | 1.4172
2008-02-06 00:00:00 | Wednesday | 19:30:00 | 1.4172 | 1.4172 | 1.4171 | 1.4172
2008-02-06 00:00:00 | Wednesday | 19:35:00 | 1.4172 | 1.4173 | 1.4171 | 1.4172
2008-02-06 00:00:00 | Wednesday | 19:40:00 | 1.4172 | 1.4172 | 1.4171 | 1.4172
2008-02-06 00:00:00 | Wednesday | 19:45:00 | 1.4172 | 1.4174 | 1.4171 | 1.4173
2008-02-06 00:00:00 | Wednesday | 19:50:00 | 1.4173 | 1.4174 | 1.4166 | 1.4169
2008-02-06 00:00:00 | Wednesday | 19:55:00 | 1.4168 | 1.4169 | 1.4168 | 1.4168
2008-02-06 00:00:00 | Wednesday | 20:00:00 | 1.4168 | 1.4168 | 1.4165 | 1.4168
2008-02-06 00:00:00 | Wednesday | 20:05:00 | 1.417 | 1.417 | 1.4162 | 1.4167
2008-02-06 00:00:00 | Wednesday | 20:10:00 | 1.4167 | 1.417 | 1.4167 | 1.4168
2008-02-06 00:00:00 | Wednesday | 20:15:00 | 1.4168 | 1.4171 | 1.4167 | 1.4167
2008-02-06 00:00:00 | Wednesday | 20:20:00 | 1.4168 | 1.4168 | 1.4168 | 1.4168
2008-02-06 00:00:00 | Wednesday | 20:25:00 | 1.4168 | 1.417 | 1.4166 | 1.4169
2008-02-06 00:00:00 | Wednesday | 20:30:00 | 1.4171 | 1.4171 | 1.4169 | 1.4171
2008-02-06 00:00:00 | Wednesday | 20:35:00 | 1.4171 | 1.4171 | 1.417 | 1.417
2008-02-06 00:00:00 | Wednesday | 20:40:00 | 1.417 | 1.4171 | 1.4165 | 1.4166
2008-02-06 00:00:00 | Wednesday | 20:45:00 | 1.4167 | 1.4167 | 1.4157 | 1.4161
2008-02-06 00:00:00 | Wednesday | 20:50:00 | 1.4161 | 1.4162 | 1.4156 | 1.4158
2008-02-06 00:00:00 | Wednesday | 20:55:00 | 1.4159 | 1.4162 | 1.4157 | 1.4157
2008-02-06 00:00:00 | Wednesday | 21:00:00 | 1.4157 | 1.4159 | 1.4157 | 1.4158
2008-02-06 00:00:00 | Wednesday | 21:05:00 | 1.4158 | 1.4159 | 1.4156 | 1.4157
2008-02-06 00:00:00 | Wednesday | 21:10:00 | 1.4157 | 1.4159 | 1.4152 | 1.4157
2008-02-06 00:00:00 | Wednesday | 21:15:00 | 1.4157 | 1.4158 | 1.4153 | 1.4158
2008-02-06 00:00:00 | Wednesday | 21:20:00 | 1.4158 | 1.4159 | 1.4155 | 1.4156
2008-02-06 00:00:00 | Wednesday | 21:25:00 | 1.4156 | 1.416 | 1.4156 | 1.4157
2008-02-06 00:00:00 | Wednesday | 21:30:00 | 1.4157 | 1.4159 | 1.4157 | 1.4157
2008-02-06 00:00:00 | Wednesday | 21:35:00 | 1.4157 | 1.4158 | 1.4157 | 1.4157
2008-02-06 00:00:00 | Wednesday | 21:40:00 | 1.4157 | 1.4161 | 1.4156 | 1.4159
2008-02-06 00:00:00 | Wednesday | 21:45:00 | 1.4159 | 1.4159 | 1.4146 | 1.4156
2008-02-06 00:00:00 | Wednesday | 21:50:00 | 1.4156 | 1.4157 | 1.4154 | 1.4154
2008-02-06 00:00:00 | Wednesday | 21:55:00 | 1.4155 | 1.4155 | 1.4152 | 1.4153
2008-02-06 00:00:00 | Wednesday | 22:00:00 | 1.4153 | 1.4157 | 1.4151 | 1.4156
2008-02-06 00:00:00 | Wednesday | 22:05:00 | 1.4156 | 1.4157 | 1.4154 | 1.4154
2008-02-06 00:00:00 | Wednesday | 22:10:00 | 1.4154 | 1.4157 | 1.4153 | 1.4156
2008-02-06 00:00:00 | Wednesday | 22:15:00 | 1.4156 | 1.4159 | 1.4155 | 1.4157
2008-02-06 00:00:00 | Wednesday | 22:20:00 | 1.4157 | 1.4157 | 1.4157 | 1.4157
2008-02-06 00:00:00 | Wednesday | 22:25:00 | 1.4157 | 1.4158 | 1.4155 | 1.4156
2008-02-06 00:00:00 | Wednesday | 22:30:00 | 1.4156 | 1.4157 | 1.4153 | 1.4156
2008-02-06 00:00:00 | Wednesday | 22:35:00 | 1.4156 | 1.4157 | 1.4153 | 1.4156
2008-02-06 00:00:00 | Wednesday | 22:40:00 | 1.4156 | 1.4156 | 1.4154 | 1.4155
2008-02-06 00:00:00 | Wednesday | 22:45:00 | 1.4154 | 1.4157 | 1.4154 | 1.4154
2008-02-06 00:00:00 | Wednesday | 22:50:00 | 1.4155 | 1.4156 | 1.4153 | 1.4155
2008-02-06 00:00:00 | Wednesday | 22:55:00 | 1.4155 | 1.4157 | 1.4154 | 1.4154
2008-02-06 00:00:00 | Wednesday | 23:00:00 | 1.4154 | 1.4155 | 1.4151 | 1.4152
2008-02-06 00:00:00 | Wednesday | 23:05:00 | 1.4153 | 1.4153 | 1.4146 | 1.4152
2008-02-06 00:00:00 | Wednesday | 23:10:00 | 1.4151 | 1.4155 | 1.415 | 1.4153
2008-02-06 00:00:00 | Wednesday | 23:15:00 | 1.4153 | 1.4153 | 1.4147 | 1.415
2008-02-06 00:00:00 | Wednesday | 23:20:00 | 1.4151 | 1.4157 | 1.4148 | 1.4152
2008-02-06 00:00:00 | Wednesday | 23:25:00 | 1.4152 | 1.4156 | 1.4151 | 1.4155
2008-02-06 00:00:00 | Wednesday | 23:30:00 | 1.4155 | 1.4156 | 1.4152 | 1.4154
2008-02-06 00:00:00 | Wednesday | 23:35:00 | 1.4153 | 1.4155 | 1.415 | 1.4154
2008-02-06 00:00:00 | Wednesday | 23:40:00 | 1.4154 | 1.4154 | 1.4152 | 1.4153
2008-02-06 00:00:00 | Wednesday | 23:45:00 | 1.4153 | 1.4156 | 1.4152 | 1.4155
2008-02-06 00:00:00 | Wednesday | 23:50:00 | 1.4155 | 1.4155 | 1.415 | 1.4153
2008-02-06 00:00:00 | Wednesday | 23:55:00 | 1.4153 | 1.4153 | 1.415 | 1.4152
2008-02-07 00:00:00 | Thursday | 00:00:00 | 1.4153 | 1.4155 | 1.4151 | 1.4152
2008-02-07 00:00:00 | Thursday | 00:05:00 | 1.4152 | 1.4153 | 1.4151 | 1.4152
2008-02-07 00:00:00 | Thursday | 00:10:00 | 1.4153 | 1.4153 | 1.4151 | 1.4152
2008-02-07 00:00:00 | Thursday | 00:15:00 | 1.4152 | 1.4155 | 1.415 | 1.4154
2008-02-07 00:00:00 | Thursday | 00:20:00 | 1.4154 | 1.4156 | 1.415 | 1.4151
2008-02-07 00:00:00 | Thursday | 00:25:00 | 1.4151 | 1.4153 | 1.4149 | 1.4151
2008-02-07 00:00:00 | Thursday | 00:30:00 | 1.4151 | 1.4154 | 1.4149 | 1.4153
2008-02-07 00:00:00 | Thursday | 00:35:00 | 1.4153 | 1.4154 | 1.4151 | 1.4152
2008-02-07 00:00:00 | Thursday | 00:40:00 | 1.4153 | 1.4153 | 1.4149 | 1.415
2008-02-07 00:00:00 | Thursday | 00:45:00 | 1.415 | 1.4152 | 1.4149 | 1.4151
2008-02-07 00:00:00 | Thursday | 00:50:00 | 1.4151 | 1.4154 | 1.4151 | 1.4153
2008-02-07 00:00:00 | Thursday | 00:55:00 | 1.4153 | 1.4154 | 1.4151 | 1.4152
2008-02-07 00:00:00 | Thursday | 01:00:00 | 1.4153 | 1.4155 | 1.4152 | 1.4152
2008-02-07 00:00:00 | Thursday | 01:05:00 | 1.4152 | 1.4154 | 1.4152 | 1.4152
2008-02-07 00:00:00 | Thursday | 01:10:00 | 1.4152 | 1.4154 | 1.415 | 1.4152
2008-02-07 00:00:00 | Thursday | 01:15:00 | 1.4152 | 1.4153 | 1.4151 | 1.4152
2008-02-07 00:00:00 | Thursday | 01:20:00 | 1.4152 | 1.4153 | 1.4151 | 1.4152
2008-02-07 00:00:00 | Thursday | 01:25:00 | 1.4152 | 1.4153 | 1.4151 | 1.4152
2008-02-07 00:00:00 | Thursday | 01:30:00 | 1.4152 | 1.4154 | 1.4151 | 1.4152
2008-02-07 00:00:00 | Thursday | 01:35:00 | 1.4152 | 1.4153 | 1.4152 | 1.4152
2008-02-07 00:00:00 | Thursday | 01:40:00 | 1.4152 | 1.4152 | 1.4151 | 1.4151
2008-02-07 00:00:00 | Thursday | 01:45:00 | 1.4151 | 1.4152 | 1.4151 | 1.4151
2008-02-07 00:00:00 | Thursday | 01:50:00 | 1.4152 | 1.4152 | 1.4151 | 1.4152
2008-02-07 00:00:00 | Thursday | 01:55:00 | 1.4152 | 1.4155 | 1.4149 | 1.4152
2008-02-07 00:00:00 | Thursday | 02:00:00 | 1.4151 | 1.4153 | 1.4149 | 1.4151
2008-02-07 00:00:00 | Thursday | 02:05:00 | 1.415 | 1.4152 | 1.415 | 1.415
2008-02-07 00:00:00 | Thursday | 02:10:00 | 1.415 | 1.4152 | 1.415 | 1.4151
2008-02-07 00:00:00 | Thursday | 02:15:00 | 1.4152 | 1.4152 | 1.415 | 1.4151
2008-02-07 00:00:00 | Thursday | 02:20:00 | 1.4151 | 1.4151 | 1.4151 | 1.4151
2008-02-07 00:00:00 | Thursday | 02:25:00 | 1.4151 | 1.4152 | 1.415 | 1.4151
2008-02-07 00:00:00 | Thursday | 02:30:00 | 1.4151 | 1.4152 | 1.4151 | 1.4152
2008-02-07 00:00:00 | Thursday | 02:35:00 | 1.4153 | 1.4153 | 1.4151 | 1.4152
2008-02-07 00:00:00 | Thursday | 02:40:00 | 1.4152 | 1.4152 | 1.4152 | 1.4152
2008-02-07 00:00:00 | Thursday | 02:45:00 | 1.4152 | 1.4152 | 1.4152 | 1.4152
2008-02-07 00:00:00 | Thursday | 02:50:00 | 1.4153 | 1.4158 | 1.4151 | 1.4157
2008-02-07 00:00:00 | Thursday | 02:55:00 | 1.4157 | 1.416 | 1.4153 | 1.4156
2008-02-07 00:00:00 | Thursday | 03:00:00 | 1.4156 | 1.4163 | 1.4153 | 1.4158
2008-02-07 00:00:00 | Thursday | 03:05:00 | 1.4157 | 1.4159 | 1.4157 | 1.4157
2008-02-07 00:00:00 | Thursday | 03:10:00 | 1.4157 | 1.4161 | 1.4157 | 1.4158
2008-02-07 00:00:00 | Thursday | 03:15:00 | 1.4158 | 1.417 | 1.4158 | 1.4167
2008-02-07 00:00:00 | Thursday | 03:20:00 | 1.4167 | 1.4167 | 1.4163 | 1.4166
2008-02-07 00:00:00 | Thursday | 03:25:00 | 1.4166 | 1.4168 | 1.4162 | 1.4166
2008-02-07 00:00:00 | Thursday | 03:30:00 | 1.4166 | 1.4166 | 1.4163 | 1.4163
2008-02-07 00:00:00 | Thursday | 03:35:00 | 1.4163 | 1.4164 | 1.4161 | 1.4161
2008-02-07 00:00:00 | Thursday | 03:40:00 | 1.4161 | 1.4172 | 1.4161 | 1.4165
2008-02-07 00:00:00 | Thursday | 03:45:00 | 1.4165 | 1.4165 | 1.4163 | 1.4163
2008-02-07 00:00:00 | Thursday | 03:50:00 | 1.4163 | 1.4165 | 1.4161 | 1.4165
2008-02-07 00:00:00 | Thursday | 03:55:00 | 1.4165 | 1.4165 | 1.4163 | 1.4164
2008-02-07 00:00:00 | Thursday | 04:00:00 | 1.4164 | 1.4164 | 1.4163 | 1.4163
2008-02-07 00:00:00 | Thursday | 04:05:00 | 1.4165 | 1.4165 | 1.4164 | 1.4165
2008-02-07 00:00:00 | Thursday | 04:10:00 | 1.4165 | 1.4166 | 1.4163 | 1.4163
2008-02-07 00:00:00 | Thursday | 04:15:00 | 1.4163 | 1.4165 | 1.4162 | 1.4163
2008-02-07 00:00:00 | Thursday | 04:20:00 | 1.4163 | 1.4166 | 1.4161 | 1.4163
2008-02-07 00:00:00 | Thursday | 04:25:00 | 1.4163 | 1.4163 | 1.4163 | 1.4163
2008-02-07 00:00:00 | Thursday | 04:30:00 | 1.4163 | 1.4164 | 1.4163 | 1.4163
2008-02-07 00:00:00 | Thursday | 04:40:00 | 1.4164 | 1.4165 | 1.4161 | 1.4161
2008-02-07 00:00:00 | Thursday | 04:45:00 | 1.4161 | 1.4166 | 1.4159 | 1.4162
2008-02-07 00:00:00 | Thursday | 04:50:00 | 1.4162 | 1.4163 | 1.416 | 1.4163
2008-02-07 00:00:00 | Thursday | 04:55:00 | 1.4163 | 1.4163 | 1.4161 | 1.4162
2008-02-07 00:00:00 | Thursday | 05:00:00 | 1.4162 | 1.4163 | 1.4162 | 1.4162
2008-02-07 00:00:00 | Thursday | 05:05:00 | 1.4162 | 1.4163 | 1.4161 | 1.4161
2008-02-07 00:00:00 | Thursday | 05:10:00 | 1.4161 | 1.4161 | 1.4159 | 1.4159
2008-02-07 00:00:00 | Thursday | 05:15:00 | 1.4159 | 1.416 | 1.4157 | 1.4157
2008-02-07 00:00:00 | Thursday | 05:20:00 | 1.4157 | 1.4157 | 1.4155 | 1.4155
2008-02-07 00:00:00 | Thursday | 05:25:00 | 1.4155 | 1.4158 | 1.4153 | 1.4153
2008-02-07 00:00:00 | Thursday | 05:30:00 | 1.4153 | 1.4154 | 1.4153 | 1.4153
2008-02-07 00:00:00 | Thursday | 05:35:00 | 1.4153 | 1.4153 | 1.4153 | 1.4153
2008-02-07 00:00:00 | Thursday | 05:40:00 | 1.4153 | 1.4153 | 1.4152 | 1.4153
2008-02-07 00:00:00 | Thursday | 05:55:00 | 1.4167 | 1.418 | 1.4158 | 1.4158
2008-02-07 00:00:00 | Thursday | 06:00:00 | 1.4153 | 1.4158 | 1.4152 | 1.4157
2008-02-07 00:00:00 | Thursday | 06:05:00 | 1.4157 | 1.4158 | 1.4157 | 1.4158
2008-02-07 00:00:00 | Thursday | 06:10:00 | 1.4155 | 1.4159 | 1.4155 | 1.4157
2008-02-07 00:00:00 | Thursday | 06:15:00 | 1.4157 | 1.4157 | 1.4157 | 1.4157
2008-02-07 00:00:00 | Thursday | 06:20:00 | 1.4157 | 1.4158 | 1.4157 | 1.4157
2008-02-07 00:00:00 | Thursday | 06:25:00 | 1.4157 | 1.4158 | 1.4155 | 1.4158
2008-02-07 00:00:00 | Thursday | 06:30:00 | 1.4158 | 1.416 | 1.4157 | 1.4157
2008-02-07 00:00:00 | Thursday | 06:35:00 | 1.4157 | 1.4157 | 1.4157 | 1.4157
2008-02-07 00:00:00 | Thursday | 06:40:00 | 1.4157 | 1.4157 | 1.4157 | 1.4157
2008-02-07 00:00:00 | Thursday | 06:45:00 | 1.4157 | 1.416 | 1.4156 | 1.416
2008-02-07 00:00:00 | Thursday | 06:50:00 | 1.416 | 1.416 | 1.4159 | 1.4159
2008-02-07 00:00:00 | Thursday | 06:55:00 | 1.4159 | 1.4159 | 1.4159 | 1.4159
2008-02-07 00:00:00 | Thursday | 07:00:00 | 1.4159 | 1.416 | 1.4158 | 1.416
2008-02-07 00:00:00 | Thursday | 07:05:00 | 1.416 | 1.4166 | 1.4158 | 1.4164
2008-02-07 00:00:00 | Thursday | 07:10:00 | 1.4164 | 1.4164 | 1.4164 | 1.4164
2008-02-07 00:00:00 | Thursday | 07:15:00 | 1.4164 | 1.4164 | 1.4164 | 1.4164
2008-02-07 00:00:00 | Thursday | 07:20:00 | 1.4164 | 1.4164 | 1.416 | 1.4161
2008-02-07 00:00:00 | Thursday | 07:25:00 | 1.4161 | 1.4161 | 1.4161 | 1.4161
2008-02-07 00:00:00 | Thursday | 07:30:00 | 1.4161 | 1.4162 | 1.4159 | 1.4161
2008-02-07 00:00:00 | Thursday | 07:35:00 | 1.4161 | 1.4165 | 1.4161 | 1.4164
2008-02-07 00:00:00 | Thursday | 07:40:00 | 1.4164 | 1.4167 | 1.416 | 1.4162
2008-02-07 00:00:00 | Thursday | 07:45:00 | 1.4162 | 1.4168 | 1.4162 | 1.4167
2008-02-07 00:00:00 | Thursday | 07:50:00 | 1.4167 | 1.4167 | 1.4167 | 1.4167
2008-02-07 00:00:00 | Thursday | 07:55:00 | 1.4167 | 1.4168 | 1.4167 | 1.4167
2008-02-07 00:00:00 | Thursday | 08:00:00 | 1.4167 | 1.4169 | 1.4167 | 1.4167
2008-02-07 00:00:00 | Thursday | 08:05:00 | 1.4167 | 1.4167 | 1.4167 | 1.4167
2008-02-07 00:00:00 | Thursday | 08:10:00 | 1.4167 | 1.4171 | 1.4167 | 1.4171
2008-02-07 00:00:00 | Thursday | 08:15:00 | 1.417 | 1.4174 | 1.417 | 1.4174
2008-02-07 00:00:00 | Thursday | 08:20:00 | 1.4174 | 1.4174 | 1.4174 | 1.4174
2008-02-07 00:00:00 | Thursday | 08:25:00 | 1.4174 | 1.4174 | 1.4174 | 1.4174
2008-02-07 00:00:00 | Thursday | 08:30:00 | 1.4174 | 1.4174 | 1.4174 | 1.4174
2008-02-07 00:00:00 | Thursday | 08:35:00 | 1.4174 | 1.4174 | 1.4174 | 1.4174
2008-02-07 00:00:00 | Thursday | 08:40:00 | 1.4174 | 1.4174 | 1.4174 | 1.4174
2008-02-07 00:00:00 | Thursday | 08:45:00 | 1.4174 | 1.4174 | 1.4171 | 1.4172
2008-02-07 00:00:00 | Thursday | 08:50:00 | 1.4172 | 1.4172 | 1.4169 | 1.4171
2008-02-07 00:00:00 | Thursday | 08:55:00 | 1.4171 | 1.4171 | 1.4169 | 1.417
2008-02-07 00:00:00 | Thursday | 09:00:00 | 1.417 | 1.4171 | 1.417 | 1.4171
2008-02-07 00:00:00 | Thursday | 09:05:00 | 1.4171 | 1.4171 | 1.4169 | 1.417
2008-02-07 00:00:00 | Thursday | 09:10:00 | 1.4169 | 1.4172 | 1.4169 | 1.4171
2008-02-07 00:00:00 | Thursday | 09:15:00 | 1.4172 | 1.4173 | 1.4171 | 1.4172
2008-02-07 00:00:00 | Thursday | 09:20:00 | 1.4172 | 1.4175 | 1.4172 | 1.4174
2008-02-07 00:00:00 | Thursday | 09:25:00 | 1.4174 | 1.4175 | 1.4173 | 1.4174
2008-02-07 00:00:00 | Thursday | 09:30:00 | 1.4174 | 1.4175 | 1.4172 | 1.4174
2008-02-07 00:00:00 | Thursday | 09:35:00 | 1.4174 | 1.4175 | 1.4173 | 1.4174
2008-02-07 00:00:00 | Thursday | 09:40:00 | 1.4174 | 1.4184 | 1.4173 | 1.4184
2008-02-07 00:00:00 | Thursday | 09:45:00 | 1.4184 | 1.4184 | 1.418 | 1.418
2008-02-07 00:00:00 | Thursday | 09:50:00 | 1.418 | 1.4181 | 1.418 | 1.418
2008-02-07 00:00:00 | Thursday | 09:55:00 | 1.418 | 1.418 | 1.418 | 1.418
2008-02-07 00:00:00 | Thursday | 10:00:00 | 1.418 | 1.4181 | 1.4179 | 1.418
2008-02-07 00:00:00 | Thursday | 10:05:00 | 1.418 | 1.4181 | 1.418 | 1.418
2008-02-07 00:00:00 | Thursday | 10:10:00 | 1.418 | 1.4182 | 1.418 | 1.4182
2008-02-07 00:00:00 | Thursday | 10:15:00 | 1.4182 | 1.4185 | 1.4181 | 1.4183
2008-02-07 00:00:00 | Thursday | 10:20:00 | 1.4183 | 1.4184 | 1.4182 | 1.4182
2008-02-07 00:00:00 | Thursday | 10:25:00 | 1.4182 | 1.4185 | 1.4182 | 1.4185
2008-02-07 00:00:00 | Thursday | 10:30:00 | 1.4185 | 1.4185 | 1.4184 | 1.4185
2008-02-07 00:00:00 | Thursday | 10:35:00 | 1.4185 | 1.4185 | 1.4184 | 1.4185
2008-02-07 00:00:00 | Thursday | 10:40:00 | 1.4185 | 1.4185 | 1.4184 | 1.4185
2008-02-07 00:00:00 | Thursday | 10:45:00 | 1.4185 | 1.4185 | 1.4184 | 1.4185
2008-02-07 00:00:00 | Thursday | 10:50:00 | 1.4185 | 1.4185 | 1.4184 | 1.4185
2008-02-07 00:00:00 | Thursday | 10:55:00 | 1.4185 | 1.4185 | 1.4184 | 1.4185
2008-02-07 00:00:00 | Thursday | 11:00:00 | 1.4185 | 1.4185 | 1.4182 | 1.4185
2008-02-07 00:00:00 | Thursday | 11:05:00 | 1.4185 | 1.4185 | 1.4182 | 1.4184
2008-02-07 00:00:00 | Thursday | 11:10:00 | 1.4185 | 1.4185 | 1.4182 | 1.4183
2008-02-07 00:00:00 | Thursday | 11:15:00 | 1.4183 | 1.4183 | 1.418 | 1.4183
2008-02-07 00:00:00 | Thursday | 11:20:00 | 1.4183 | 1.4183 | 1.4182 | 1.4182
2008-02-07 00:00:00 | Thursday | 11:25:00 | 1.4182 | 1.4183 | 1.4182 | 1.4183
2008-02-07 00:00:00 | Thursday | 11:30:00 | 1.4183 | 1.4183 | 1.4182 | 1.4183
2008-02-07 00:00:00 | Thursday | 11:35:00 | 1.4183 | 1.4183 | 1.4182 | 1.4182
2008-02-07 00:00:00 | Thursday | 11:40:00 | 1.4182 | 1.4184 | 1.4181 | 1.4182
2008-02-07 00:00:00 | Thursday | 11:45:00 | 1.4182 | 1.4182 | 1.418 | 1.418
2008-02-07 00:00:00 | Thursday | 11:50:00 | 1.418 | 1.4181 | 1.4176 | 1.4178
2008-02-07 00:00:00 | Thursday | 11:55:00 | 1.4178 | 1.4179 | 1.4175 | 1.4176
2008-02-07 00:00:00 | Thursday | 12:00:00 | 1.4176 | 1.418 | 1.4176 | 1.418
2008-02-07 00:00:00 | Thursday | 12:05:00 | 1.418 | 1.418 | 1.418 | 1.418
2008-02-07 00:00:00 | Thursday | 12:10:00 | 1.418 | 1.418 | 1.4178 | 1.4178
2008-02-07 00:00:00 | Thursday | 12:15:00 | 1.4178 | 1.4178 | 1.4175 | 1.4175
2008-02-07 00:00:00 | Thursday | 12:20:00 | 1.4175 | 1.4178 | 1.4174 | 1.4176
2008-02-07 00:00:00 | Thursday | 12:25:00 | 1.4176 | 1.4176 | 1.4174 | 1.4175
2008-02-07 00:00:00 | Thursday | 12:30:00 | 1.4175 | 1.4177 | 1.4175 | 1.4177
2008-02-07 00:00:00 | Thursday | 12:35:00 | 1.4177 | 1.4177 | 1.4174 | 1.4175
2008-02-07 00:00:00 | Thursday | 12:40:00 | 1.4175 | 1.4176 | 1.4175 | 1.4176
2008-02-07 00:00:00 | Thursday | 12:45:00 | 1.4176 | 1.4176 | 1.4175 | 1.4176
2008-02-07 00:00:00 | Thursday | 12:50:00 | 1.4176 | 1.4176 | 1.4175 | 1.4176
2008-02-07 00:00:00 | Thursday | 12:55:00 | 1.4176 | 1.4176 | 1.4175 | 1.4176
2008-02-07 00:00:00 | Thursday | 13:00:00 | 1.4176 | 1.4176 | 1.4175 | 1.4175
2008-02-07 00:00:00 | Thursday | 13:05:00 | 1.4174 | 1.4176 | 1.4174 | 1.4175
2008-02-07 00:00:00 | Thursday | 13:10:00 | 1.4175 | 1.4176 | 1.4175 | 1.4175
2008-02-07 00:00:00 | Thursday | 13:15:00 | 1.4175 | 1.4176 | 1.4175 | 1.4175
2008-02-07 00:00:00 | Thursday | 13:20:00 | 1.4175 | 1.4175 | 1.4175 | 1.4175
2008-02-07 00:00:00 | Thursday | 13:25:00 | 1.4175 | 1.4175 | 1.4173 | 1.4173
2008-02-07 00:00:00 | Thursday | 13:30:00 | 1.4173 | 1.4176 | 1.4173 | 1.4175
2008-02-07 00:00:00 | Thursday | 13:35:00 | 1.4175 | 1.4176 | 1.4173 | 1.4174
2008-02-07 00:00:00 | Thursday | 13:40:00 | 1.4174 | 1.4175 | 1.4173 | 1.4174
2008-02-07 00:00:00 | Thursday | 13:45:00 | 1.4174 | 1.4174 | 1.4169 | 1.4171
2008-02-07 00:00:00 | Thursday | 13:50:00 | 1.4171 | 1.4173 | 1.4168 | 1.417
2008-02-07 00:00:00 | Thursday | 13:55:00 | 1.417 | 1.4171 | 1.4169 | 1.4169
2008-02-07 00:00:00 | Thursday | 14:00:00 | 1.4169 | 1.4169 | 1.4169 | 1.4169
2008-02-07 00:00:00 | Thursday | 14:05:00 | 1.4169 | 1.4169 | 1.4169 | 1.4169
2008-02-07 00:00:00 | Thursday | 14:10:00 | 1.4169 | 1.4171 | 1.4168 | 1.4169
2008-02-07 00:00:00 | Thursday | 14:15:00 | 1.4169 | 1.4169 | 1.4163 | 1.4164
2008-02-07 00:00:00 | Thursday | 14:20:00 | 1.4164 | 1.4165 | 1.4164 | 1.4165
2008-02-07 00:00:00 | Thursday | 14:25:00 | 1.4165 | 1.4166 | 1.4165 | 1.4166
2008-02-07 00:00:00 | Thursday | 14:30:00 | 1.4166 | 1.4166 | 1.416 | 1.4165
2008-02-07 00:00:00 | Thursday | 14:35:00 | 1.4165 | 1.4166 | 1.4165 | 1.4165
2008-02-07 00:00:00 | Thursday | 14:40:00 | 1.4165 | 1.4166 | 1.4164 | 1.4165
2008-02-07 00:00:00 | Thursday | 14:45:00 | 1.4165 | 1.4167 | 1.4165 | 1.4166
2008-02-07 00:00:00 | Thursday | 14:50:00 | 1.4166 | 1.4166 | 1.4165 | 1.4166
2008-02-07 00:00:00 | Thursday | 14:55:00 | 1.4166 | 1.4166 | 1.4165 | 1.4166
2008-02-07 00:00:00 | Thursday | 15:00:00 | 1.4166 | 1.4166 | 1.4163 | 1.4163
2008-02-07 00:00:00 | Thursday | 15:05:00 | 1.4163 | 1.4165 | 1.4162 | 1.4163
2008-02-07 00:00:00 | Thursday | 15:10:00 | 1.4163 | 1.4164 | 1.4162 | 1.4162
2008-02-07 00:00:00 | Thursday | 15:15:00 | 1.4162 | 1.4163 | 1.4161 | 1.4162
2008-02-07 00:00:00 | Thursday | 15:20:00 | 1.4162 | 1.4164 | 1.4161 | 1.4162
2008-02-07 00:00:00 | Thursday | 15:25:00 | 1.4162 | 1.4164 | 1.416 | 1.4161
2008-02-07 00:00:00 | Thursday | 15:30:00 | 1.4162 | 1.4162 | 1.4158 | 1.4162
2008-02-07 00:00:00 | Thursday | 15:35:00 | 1.4162 | 1.4166 | 1.4161 | 1.4166
2008-02-07 00:00:00 | Thursday | 15:40:00 | 1.4166 | 1.4166 | 1.4157 | 1.416
2008-02-07 00:00:00 | Thursday | 15:45:00 | 1.416 | 1.416 | 1.416 | 1.416
2008-02-07 00:00:00 | Thursday | 15:50:00 | 1.416 | 1.416 | 1.416 | 1.416
2008-02-07 00:00:00 | Thursday | 15:55:00 | 1.416 | 1.4161 | 1.416 | 1.416
2008-02-07 00:00:00 | Thursday | 16:00:00 | 1.416 | 1.4176 | 1.416 | 1.4168
2008-02-07 00:00:00 | Thursday | 16:05:00 | 1.4168 | 1.4168 | 1.4165 | 1.4165
2008-02-07 00:00:00 | Thursday | 16:10:00 | 1.4165 | 1.4165 | 1.4159 | 1.4159
2008-02-07 00:00:00 | Thursday | 16:15:00 | 1.4159 | 1.4161 | 1.4156 | 1.416
2008-02-07 00:00:00 | Thursday | 16:20:00 | 1.4161 | 1.4175 | 1.416 | 1.4161
2008-02-07 00:00:00 | Thursday | 16:25:00 | 1.4161 | 1.4162 | 1.4161 | 1.4162
2008-02-07 00:00:00 | Thursday | 16:30:00 | 1.4162 | 1.4162 | 1.4157 | 1.416
2008-02-07 00:00:00 | Thursday | 16:35:00 | 1.416 | 1.4161 | 1.4157 | 1.4157
2008-02-07 00:00:00 | Thursday | 16:40:00 | 1.4157 | 1.4159 | 1.4155 | 1.4156
2008-02-07 00:00:00 | Thursday | 16:45:00 | 1.4156 | 1.4157 | 1.4155 | 1.4155
2008-02-07 00:00:00 | Thursday | 16:50:00 | 1.4155 | 1.4156 | 1.4153 | 1.4154
2008-02-07 00:00:00 | Thursday | 16:55:00 | 1.4156 | 1.4157 | 1.4155 | 1.4157
2008-02-07 00:00:00 | Thursday | 17:00:00 | 1.4157 | 1.4157 | 1.4156 | 1.4156
2008-02-07 00:00:00 | Thursday | 17:05:00 | 1.4156 | 1.4158 | 1.4155 | 1.4158
2008-02-07 00:00:00 | Thursday | 17:10:00 | 1.4158 | 1.4159 | 1.4155 | 1.4155
2008-02-07 00:00:00 | Thursday | 17:15:00 | 1.4155 | 1.4156 | 1.4153 | 1.4155
2008-02-07 00:00:00 | Thursday | 17:20:00 | 1.4155 | 1.4155 | 1.4155 | 1.4155
2008-02-07 00:00:00 | Thursday | 17:25:00 | 1.4155 | 1.4156 | 1.4154 | 1.4155
2008-02-07 00:00:00 | Thursday | 17:30:00 | 1.4155 | 1.4157 | 1.4154 | 1.4155
2008-02-07 00:00:00 | Thursday | 17:35:00 | 1.4154 | 1.4158 | 1.4153 | 1.4156
2008-02-07 00:00:00 | Thursday | 17:40:00 | 1.4156 | 1.4156 | 1.4155 | 1.4155
2008-02-07 00:00:00 | Thursday | 17:45:00 | 1.4155 | 1.4157 | 1.4153 | 1.4153
2008-02-07 00:00:00 | Thursday | 17:50:00 | 1.4153 | 1.4156 | 1.4152 | 1.4154
2008-02-07 00:00:00 | Thursday | 17:55:00 | 1.4154 | 1.4154 | 1.4151 | 1.4153
2008-02-07 00:00:00 | Thursday | 18:00:00 | 1.4153 | 1.4156 | 1.4152 | 1.4154
2008-02-07 00:00:00 | Thursday | 18:05:00 | 1.4154 | 1.4155 | 1.4153 | 1.4154
2008-02-07 00:00:00 | Thursday | 18:10:00 | 1.4153 | 1.4155 | 1.4153 | 1.4155
2008-02-07 00:00:00 | Thursday | 18:15:00 | 1.4155 | 1.4155 | 1.4154 | 1.4155
2008-02-07 00:00:00 | Thursday | 18:20:00 | 1.4155 | 1.4155 | 1.4153 | 1.4154
2008-02-07 00:00:00 | Thursday | 18:25:00 | 1.4154 | 1.4156 | 1.4154 | 1.4156
2008-02-07 00:00:00 | Thursday | 18:30:00 | 1.4156 | 1.4156 | 1.4156 | 1.4156
2008-02-07 00:00:00 | Thursday | 18:35:00 | 1.4156 | 1.4156 | 1.4154 | 1.4155
2008-02-07 00:00:00 | Thursday | 18:40:00 | 1.4155 | 1.4157 | 1.4153 | 1.4156
2008-02-07 00:00:00 | Thursday | 18:45:00 | 1.4156 | 1.4157 | 1.4154 | 1.4156
2008-02-07 00:00:00 | Thursday | 18:50:00 | 1.4156 | 1.4157 | 1.4154 | 1.4155
2008-02-07 00:00:00 | Thursday | 18:55:00 | 1.4157 | 1.4157 | 1.4154 | 1.4156
2008-02-07 00:00:00 | Thursday | 19:00:00 | 1.4156 | 1.4157 | 1.4156 | 1.4157
2008-02-07 00:00:00 | Thursday | 19:05:00 | 1.4157 | 1.4158 | 1.4154 | 1.4156
2008-02-07 00:00:00 | Thursday | 19:10:00 | 1.4156 | 1.416 | 1.4155 | 1.4158
2008-02-07 00:00:00 | Thursday | 19:15:00 | 1.4158 | 1.4162 | 1.4158 | 1.4161
2008-02-07 00:00:00 | Thursday | 19:20:00 | 1.4161 | 1.4167 | 1.4161 | 1.4162
2008-02-07 00:00:00 | Thursday | 19:25:00 | 1.4162 | 1.4163 | 1.4158 | 1.4163
2008-02-07 00:00:00 | Thursday | 19:30:00 | 1.4163 | 1.4169 | 1.4162 | 1.4167
2008-02-07 00:00:00 | Thursday | 19:35:00 | 1.4167 | 1.4167 | 1.4161 | 1.4162
2008-02-07 00:00:00 | Thursday | 19:40:00 | 1.4162 | 1.4162 | 1.4159 | 1.416
2008-02-07 00:00:00 | Thursday | 19:45:00 | 1.416 | 1.4161 | 1.4159 | 1.416
2008-02-07 00:00:00 | Thursday | 19:50:00 | 1.416 | 1.416 | 1.4158 | 1.4158
2008-02-07 00:00:00 | Thursday | 19:55:00 | 1.4158 | 1.4158 | 1.4157 | 1.4158
2008-02-07 00:00:00 | Thursday | 20:00:00 | 1.4158 | 1.4158 | 1.4156 | 1.4157
2008-02-07 00:00:00 | Thursday | 20:05:00 | 1.4157 | 1.4157 | 1.4154 | 1.4157
2008-02-07 00:00:00 | Thursday | 20:10:00 | 1.4157 | 1.4158 | 1.4156 | 1.4157
2008-02-07 00:00:00 | Thursday | 20:15:00 | 1.4157 | 1.4162 | 1.4156 | 1.4161
2008-02-07 00:00:00 | Thursday | 20:20:00 | 1.4161 | 1.4171 | 1.4161 | 1.4169
2008-02-07 00:00:00 | Thursday | 20:25:00 | 1.4169 | 1.417 | 1.416 | 1.4164
2008-02-07 00:00:00 | Thursday | 20:30:00 | 1.4165 | 1.4169 | 1.4164 | 1.4168
2008-02-07 00:00:00 | Thursday | 20:35:00 | 1.4168 | 1.4172 | 1.4165 | 1.4165
2008-02-07 00:00:00 | Thursday | 20:40:00 | 1.4165 | 1.4167 | 1.4161 | 1.4163
2008-02-07 00:00:00 | Thursday | 20:45:00 | 1.4164 | 1.4172 | 1.4162 | 1.4172
2008-02-07 00:00:00 | Thursday | 20:50:00 | 1.4172 | 1.4175 | 1.4166 | 1.4175
2008-02-07 00:00:00 | Thursday | 20:55:00 | 1.4175 | 1.4176 | 1.4173 | 1.4175
2008-02-07 00:00:00 | Thursday | 21:00:00 | 1.4174 | 1.4175 | 1.4167 | 1.4169
2008-02-07 00:00:00 | Thursday | 21:05:00 | 1.4169 | 1.4169 | 1.4163 | 1.4168
2008-02-07 00:00:00 | Thursday | 21:10:00 | 1.4169 | 1.417 | 1.4164 | 1.4167
2008-02-07 00:00:00 | Thursday | 21:15:00 | 1.4166 | 1.4168 | 1.4165 | 1.4167
2008-02-07 00:00:00 | Thursday | 21:20:00 | 1.4167 | 1.4176 | 1.4167 | 1.4174
2008-02-07 00:00:00 | Thursday | 21:25:00 | 1.4173 | 1.4176 | 1.417 | 1.4173
2008-02-07 00:00:00 | Thursday | 21:30:00 | 1.4173 | 1.4173 | 1.417 | 1.4172
2008-02-07 00:00:00 | Thursday | 21:35:00 | 1.4172 | 1.4174 | 1.4171 | 1.4173
2008-02-07 00:00:00 | Thursday | 21:40:00 | 1.4173 | 1.4179 | 1.4173 | 1.4176
2008-02-07 00:00:00 | Thursday | 21:45:00 | 1.4176 | 1.4185 | 1.4176 | 1.4179
2008-02-07 00:00:00 | Thursday | 21:50:00 | 1.4179 | 1.419 | 1.4178 | 1.419
2008-02-07 00:00:00 | Thursday | 21:55:00 | 1.419 | 1.4194 | 1.4186 | 1.4187
2008-02-07 00:00:00 | Thursday | 22:00:00 | 1.4187 | 1.4189 | 1.4179 | 1.4182
2008-02-07 00:00:00 | Thursday | 22:05:00 | 1.4182 | 1.4182 | 1.4175 | 1.4179
2008-02-07 00:00:00 | Thursday | 22:10:00 | 1.4179 | 1.4179 | 1.4173 | 1.4173
2008-02-07 00:00:00 | Thursday | 22:15:00 | 1.4173 | 1.4174 | 1.4168 | 1.417
2008-02-07 00:00:00 | Thursday | 22:20:00 | 1.417 | 1.4174 | 1.4169 | 1.4173
2008-02-07 00:00:00 | Thursday | 22:25:00 | 1.4173 | 1.4174 | 1.4172 | 1.4173
2008-02-07 00:00:00 | Thursday | 22:30:00 | 1.4173 | 1.4173 | 1.4168 | 1.4168
2008-02-07 00:00:00 | Thursday | 22:35:00 | 1.4168 | 1.417 | 1.4166 | 1.417
2008-02-07 00:00:00 | Thursday | 22:40:00 | 1.417 | 1.4171 | 1.4168 | 1.4171
2008-02-07 00:00:00 | Thursday | 22:45:00 | 1.4171 | 1.4171 | 1.4168 | 1.417
2008-02-07 00:00:00 | Thursday | 22:50:00 | 1.4171 | 1.4171 | 1.4169 | 1.417
2008-02-07 00:00:00 | Thursday | 22:55:00 | 1.417 | 1.4175 | 1.417 | 1.4174
2008-02-07 00:00:00 | Thursday | 23:00:00 | 1.4173 | 1.4174 | 1.417 | 1.417
2008-02-07 00:00:00 | Thursday | 23:05:00 | 1.417 | 1.417 | 1.4165 | 1.4165
2008-02-07 00:00:00 | Thursday | 23:10:00 | 1.4165 | 1.4167 | 1.4165 | 1.4166
2008-02-07 00:00:00 | Thursday | 23:15:00 | 1.4166 | 1.4167 | 1.4163 | 1.4164
2008-02-07 00:00:00 | Thursday | 23:20:00 | 1.4164 | 1.4164 | 1.416 | 1.4161
2008-02-07 00:00:00 | Thursday | 23:25:00 | 1.4162 | 1.4168 | 1.4161 | 1.4164
2008-02-07 00:00:00 | Thursday | 23:30:00 | 1.4165 | 1.4165 | 1.4161 | 1.4162
2008-02-07 00:00:00 | Thursday | 23:35:00 | 1.4162 | 1.4168 | 1.4161 | 1.4167
2008-02-07 00:00:00 | Thursday | 23:40:00 | 1.4166 | 1.4169 | 1.4165 | 1.4166
2008-02-07 00:00:00 | Thursday | 23:45:00 | 1.4166 | 1.417 | 1.4165 | 1.4169
2008-02-07 00:00:00 | Thursday | 23:50:00 | 1.4169 | 1.4171 | 1.4167 | 1.417
2008-02-07 00:00:00 | Thursday | 23:55:00 | 1.417 | 1.4171 | 1.4168 | 1.4169
2008-02-08 00:00:00 | Friday | 00:00:00 | 1.4169 | 1.417 | 1.4167 | 1.4169
2008-02-08 00:00:00 | Friday | 00:05:00 | 1.4169 | 1.417 | 1.4166 | 1.4168
2008-02-08 00:00:00 | Friday | 00:10:00 | 1.4168 | 1.417 | 1.4168 | 1.417
2008-02-08 00:00:00 | Friday | 00:15:00 | 1.417 | 1.417 | 1.4168 | 1.4168
2008-02-08 00:00:00 | Friday | 00:20:00 | 1.4169 | 1.4169 | 1.4169 | 1.4169
2008-02-08 00:00:00 | Friday | 00:25:00 | 1.4169 | 1.4169 | 1.4169 | 1.4169
2008-02-08 00:00:00 | Friday | 00:30:00 | 1.4169 | 1.4171 | 1.4165 | 1.4171
2008-02-08 00:00:00 | Friday | 00:35:00 | 1.4171 | 1.4172 | 1.4169 | 1.4171
2008-02-08 00:00:00 | Friday | 00:40:00 | 1.4173 | 1.4173 | 1.417 | 1.4171
2008-02-08 00:00:00 | Friday | 00:45:00 | 1.4171 | 1.4171 | 1.417 | 1.417
2008-02-08 00:00:00 | Friday | 00:50:00 | 1.417 | 1.417 | 1.4167 | 1.4168
2008-02-08 00:00:00 | Friday | 00:55:00 | 1.4168 | 1.4169 | 1.4168 | 1.4168
2008-02-08 00:00:00 | Friday | 01:00:00 | 1.4168 | 1.4169 | 1.4167 | 1.4167
2008-02-08 00:00:00 | Friday | 01:05:00 | 1.4167 | 1.4188 | 1.4167 | 1.4185
2008-02-08 00:00:00 | Friday | 01:10:00 | 1.4185 | 1.4185 | 1.4178 | 1.4179
2008-02-08 00:00:00 | Friday | 01:15:00 | 1.418 | 1.4181 | 1.4172 | 1.4174
2008-02-08 00:00:00 | Friday | 01:20:00 | 1.4174 | 1.4176 | 1.4172 | 1.4173
2008-02-08 00:00:00 | Friday | 01:25:00 | 1.4173 | 1.4173 | 1.4172 | 1.4172
2008-02-08 00:00:00 | Friday | 01:30:00 | 1.4172 | 1.4172 | 1.4169 | 1.4169
2008-02-08 00:00:00 | Friday | 01:35:00 | 1.4169 | 1.4172 | 1.4167 | 1.4172
2008-02-08 00:00:00 | Friday | 01:40:00 | 1.4172 | 1.4172 | 1.4169 | 1.417
2008-02-08 00:00:00 | Friday | 01:45:00 | 1.417 | 1.4171 | 1.4169 | 1.417
2008-02-08 00:00:00 | Friday | 01:50:00 | 1.417 | 1.4171 | 1.4167 | 1.417
2008-02-08 00:00:00 | Friday | 01:55:00 | 1.417 | 1.4171 | 1.4168 | 1.4169
2008-02-08 00:00:00 | Friday | 02:00:00 | 1.4169 | 1.4169 | 1.4168 | 1.4168
2008-02-08 00:00:00 | Friday | 02:05:00 | 1.4168 | 1.4172 | 1.4167 | 1.4172
2008-02-08 00:00:00 | Friday | 02:10:00 | 1.4172 | 1.4178 | 1.4171 | 1.4177
2008-02-08 00:00:00 | Friday | 02:15:00 | 1.4177 | 1.4177 | 1.4175 | 1.4175
2008-02-08 00:00:00 | Friday | 02:20:00 | 1.4175 | 1.4175 | 1.4175 | 1.4175
2008-02-08 00:00:00 | Friday | 02:25:00 | 1.4175 | 1.4189 | 1.4173 | 1.4186
2008-02-08 00:00:00 | Friday | 02:30:00 | 1.4186 | 1.419 | 1.4186 | 1.4187
2008-02-08 00:00:00 | Friday | 02:35:00 | 1.4187 | 1.4188 | 1.4184 | 1.4184
2008-02-08 00:00:00 | Friday | 02:40:00 | 1.4184 | 1.4184 | 1.4183 | 1.4183
2008-02-08 00:00:00 | Friday | 02:45:00 | 1.4183 | 1.4185 | 1.4181 | 1.4182
2008-02-08 00:00:00 | Friday | 02:50:00 | 1.4181 | 1.4183 | 1.4181 | 1.4181
2008-02-08 00:00:00 | Friday | 02:55:00 | 1.4181 | 1.4181 | 1.418 | 1.4181
2008-02-08 00:00:00 | Friday | 03:00:00 | 1.4181 | 1.4181 | 1.418 | 1.4181
2008-02-08 00:00:00 | Friday | 03:05:00 | 1.4181 | 1.4181 | 1.4179 | 1.4179
2008-02-08 00:00:00 | Friday | 03:10:00 | 1.4179 | 1.418 | 1.4178 | 1.4179
2008-02-08 00:00:00 | Friday | 03:15:00 | 1.4179 | 1.4179 | 1.4176 | 1.4177
2008-02-08 00:00:00 | Friday | 03:20:00 | 1.4177 | 1.4178 | 1.4173 | 1.4175
2008-02-08 00:00:00 | Friday | 03:25:00 | 1.4175 | 1.4177 | 1.4174 | 1.4175
2008-02-08 00:00:00 | Friday | 03:30:00 | 1.4174 | 1.4176 | 1.4173 | 1.4175
2008-02-08 00:00:00 | Friday | 03:35:00 | 1.4175 | 1.4176 | 1.4175 | 1.4176
2008-02-08 00:00:00 | Friday | 03:40:00 | 1.4175 | 1.4177 | 1.4175 | 1.4175
2008-02-08 00:00:00 | Friday | 03:45:00 | 1.4175 | 1.4176 | 1.4175 | 1.4176
2008-02-08 00:00:00 | Friday | 03:50:00 | 1.4176 | 1.4176 | 1.4173 | 1.4173
2008-02-08 00:00:00 | Friday | 03:55:00 | 1.4173 | 1.4174 | 1.4173 | 1.4173
2008-02-08 00:00:00 | Friday | 04:00:00 | 1.4172 | 1.4177 | 1.4172 | 1.4177
2008-02-08 00:00:00 | Friday | 04:05:00 | 1.4177 | 1.4177 | 1.4173 | 1.4176
2008-02-08 00:00:00 | Friday | 04:10:00 | 1.4176 | 1.4178 | 1.4175 | 1.4175
2008-02-08 00:00:00 | Friday | 04:15:00 | 1.4175 | 1.4176 | 1.4175 | 1.4176
2008-02-08 00:00:00 | Friday | 04:20:00 | 1.4176 | 1.4177 | 1.4176 | 1.4177
2008-02-08 00:00:00 | Friday | 04:25:00 | 1.4177 | 1.4178 | 1.4173 | 1.4173
2008-02-08 00:00:00 | Friday | 04:30:00 | 1.4173 | 1.4174 | 1.4172 | 1.4173
2008-02-08 00:00:00 | Friday | 04:35:00 | 1.4173 | 1.4173 | 1.4173 | 1.4173
2008-02-08 00:00:00 | Friday | 04:40:00 | 1.4173 | 1.4173 | 1.4168 | 1.4168
2008-02-08 00:00:00 | Friday | 04:45:00 | 1.4169 | 1.4175 | 1.4168 | 1.4173
2008-02-08 00:00:00 | Friday | 04:50:00 | 1.4173 | 1.4174 | 1.4172 | 1.4173
2008-02-08 00:00:00 | Friday | 04:55:00 | 1.4173 | 1.4173 | 1.4173 | 1.4173
2008-02-08 00:00:00 | Friday | 05:00:00 | 1.4173 | 1.4177 | 1.4169 | 1.4173
2008-02-08 00:00:00 | Friday | 05:05:00 | 1.4173 | 1.4175 | 1.4173 | 1.4174
2008-02-08 00:00:00 | Friday | 05:10:00 | 1.4174 | 1.4175 | 1.4173 | 1.4175
2008-02-08 00:00:00 | Friday | 05:15:00 | 1.4175 | 1.4175 | 1.4173 | 1.4174
2008-02-08 00:00:00 | Friday | 05:20:00 | 1.4174 | 1.4174 | 1.4174 | 1.4174
2008-02-08 00:00:00 | Friday | 05:25:00 | 1.4175 | 1.4177 | 1.4175 | 1.4177
2008-02-08 00:00:00 | Friday | 05:30:00 | 1.4177 | 1.4178 | 1.4177 | 1.4177
2008-02-08 00:00:00 | Friday | 05:35:00 | 1.4177 | 1.4177 | 1.4172 | 1.4172
2008-02-08 00:00:00 | Friday | 05:40:00 | 1.4172 | 1.4172 | 1.4172 | 1.4172
2008-02-08 00:00:00 | Friday | 05:45:00 | 1.4173 | 1.4173 | 1.4172 | 1.4172
2008-02-08 00:00:00 | Friday | 05:50:00 | 1.4173 | 1.4173 | 1.4172 | 1.4172
2008-02-08 00:00:00 | Friday | 05:55:00 | 1.4172 | 1.4172 | 1.4165 | 1.4168
2008-02-08 00:00:00 | Friday | 06:00:00 | 1.4168 | 1.4173 | 1.4166 | 1.4172
2008-02-08 00:00:00 | Friday | 06:05:00 | 1.4173 | 1.4173 | 1.4172 | 1.4172
2008-02-08 00:00:00 | Friday | 06:10:00 | 1.4172 | 1.4172 | 1.4171 | 1.4172
2008-02-08 00:00:00 | Friday | 06:15:00 | 1.4172 | 1.4172 | 1.4171 | 1.4172
2008-02-08 00:00:00 | Friday | 06:20:00 | 1.4172 | 1.4172 | 1.4171 | 1.4172
2008-02-08 00:00:00 | Friday | 06:25:00 | 1.4172 | 1.4173 | 1.4172 | 1.4172
2008-02-08 00:00:00 | Friday | 06:30:00 | 1.4172 | 1.4172 | 1.4172 | 1.4172
2008-02-08 00:00:00 | Friday | 06:35:00 | 1.4172 | 1.4172 | 1.4172 | 1.4172
2008-02-08 00:00:00 | Friday | 06:40:00 | 1.4172 | 1.4172 | 1.4172 | 1.4172
2008-02-08 00:00:00 | Friday | 06:45:00 | 1.4172 | 1.4172 | 1.4172 | 1.4172
2008-02-08 00:00:00 | Friday | 06:50:00 | 1.4172 | 1.4172 | 1.4172 | 1.4172
2008-02-08 00:00:00 | Friday | 06:55:00 | 1.4172 | 1.4172 | 1.4172 | 1.4172
2008-02-08 00:00:00 | Friday | 07:00:00 | 1.4172 | 1.4172 | 1.4171 | 1.4172
2008-02-08 00:00:00 | Friday | 07:05:00 | 1.4172 | 1.4172 | 1.4172 | 1.4172
2008-02-08 00:00:00 | Friday | 07:10:00 | 1.4172 | 1.4172 | 1.4168 | 1.4172
2008-02-08 00:00:00 | Friday | 07:15:00 | 1.4172 | 1.4185 | 1.4172 | 1.418
2008-02-08 00:00:00 | Friday | 07:20:00 | 1.418 | 1.4184 | 1.4172 | 1.4172
2008-02-08 00:00:00 | Friday | 07:25:00 | 1.4172 | 1.4175 | 1.4172 | 1.4172
2008-02-08 00:00:00 | Friday | 07:30:00 | 1.4172 | 1.4172 | 1.4172 | 1.4172
2008-02-08 00:00:00 | Friday | 07:35:00 | 1.4172 | 1.4172 | 1.4172 | 1.4172
2008-02-08 00:00:00 | Friday | 07:40:00 | 1.4172 | 1.4174 | 1.4172 | 1.4172
2008-02-08 00:00:00 | Friday | 07:45:00 | 1.4172 | 1.4173 | 1.4172 | 1.4172
2008-02-08 00:00:00 | Friday | 07:50:00 | 1.4172 | 1.4172 | 1.4172 | 1.4172
2008-02-08 00:00:00 | Friday | 07:55:00 | 1.4172 | 1.4173 | 1.4172 | 1.4172
2008-02-08 00:00:00 | Friday | 08:00:00 | 1.4172 | 1.4175 | 1.4172 | 1.4175
2008-02-08 00:00:00 | Friday | 08:05:00 | 1.4175 | 1.4177 | 1.4175 | 1.4177
2008-02-08 00:00:00 | Friday | 08:10:00 | 1.4177 | 1.4177 | 1.4177 | 1.4177
2008-02-08 00:00:00 | Friday | 08:15:00 | 1.4177 | 1.4183 | 1.4177 | 1.4183
2008-02-08 00:00:00 | Friday | 08:20:00 | 1.4183 | 1.4183 | 1.4176 | 1.4177
2008-02-08 00:00:00 | Friday | 08:25:00 | 1.4177 | 1.4179 | 1.4177 | 1.4178
2008-02-08 00:00:00 | Friday | 08:30:00 | 1.4179 | 1.4181 | 1.4174 | 1.418
2008-02-08 00:00:00 | Friday | 08:35:00 | 1.418 | 1.4181 | 1.4174 | 1.418
2008-02-08 00:00:00 | Friday | 08:40:00 | 1.418 | 1.4183 | 1.418 | 1.4181
2008-02-08 00:00:00 | Friday | 08:45:00 | 1.4181 | 1.4182 | 1.4181 | 1.4181
2008-02-08 00:00:00 | Friday | 08:50:00 | 1.4181 | 1.4182 | 1.4174 | 1.4182
2008-02-08 00:00:00 | Friday | 08:55:00 | 1.4182 | 1.4183 | 1.4177 | 1.4182
2008-02-08 00:00:00 | Friday | 09:00:00 | 1.4182 | 1.4183 | 1.418 | 1.418
2008-02-08 00:00:00 | Friday | 09:05:00 | 1.418 | 1.4182 | 1.4178 | 1.4182
2008-02-08 00:00:00 | Friday | 09:10:00 | 1.4182 | 1.4182 | 1.4179 | 1.4179
2008-02-08 00:00:00 | Friday | 09:15:00 | 1.4179 | 1.418 | 1.4178 | 1.4179
2008-02-08 00:00:00 | Friday | 09:20:00 | 1.4179 | 1.418 | 1.4179 | 1.4179
2008-02-08 00:00:00 | Friday | 09:25:00 | 1.4179 | 1.418 | 1.4178 | 1.4178
2008-02-08 00:00:00 | Friday | 09:30:00 | 1.4178 | 1.4178 | 1.4171 | 1.4171
2008-02-08 00:00:00 | Friday | 09:35:00 | 1.4171 | 1.4175 | 1.4171 | 1.4174
2008-02-08 00:00:00 | Friday | 09:40:00 | 1.4174 | 1.4175 | 1.417 | 1.4174
2008-02-08 00:00:00 | Friday | 09:45:00 | 1.4174 | 1.4181 | 1.4174 | 1.4181
2008-02-08 00:00:00 | Friday | 09:50:00 | 1.4181 | 1.4181 | 1.4181 | 1.4181
2008-02-08 00:00:00 | Friday | 09:55:00 | 1.4181 | 1.4182 | 1.4181 | 1.4181
2008-02-08 00:00:00 | Friday | 10:00:00 | 1.4181 | 1.4181 | 1.418 | 1.4181
2008-02-08 00:00:00 | Friday | 10:05:00 | 1.4181 | 1.4181 | 1.418 | 1.418
2008-02-08 00:00:00 | Friday | 10:10:00 | 1.418 | 1.4181 | 1.418 | 1.4181
2008-02-08 00:00:00 | Friday | 10:15:00 | 1.4181 | 1.4184 | 1.418 | 1.4182
2008-02-08 00:00:00 | Friday | 10:20:00 | 1.4182 | 1.4187 | 1.418 | 1.4185
2008-02-08 00:00:00 | Friday | 10:25:00 | 1.4185 | 1.4186 | 1.4185 | 1.4185
2008-02-08 00:00:00 | Friday | 10:30:00 | 1.4186 | 1.4187 | 1.4179 | 1.4185
2008-02-08 00:00:00 | Friday | 10:35:00 | 1.4186 | 1.4186 | 1.4185 | 1.4185
2008-02-08 00:00:00 | Friday | 10:40:00 | 1.4185 | 1.4187 | 1.4181 | 1.4186
2008-02-08 00:00:00 | Friday | 10:45:00 | 1.4186 | 1.4187 | 1.4186 | 1.4187
2008-02-08 00:00:00 | Friday | 10:50:00 | 1.4187 | 1.419 | 1.4187 | 1.4189
2008-02-08 00:00:00 | Friday | 10:55:00 | 1.4189 | 1.419 | 1.4188 | 1.4188
2008-02-08 00:00:00 | Friday | 11:00:00 | 1.4188 | 1.4191 | 1.4188 | 1.4189
2008-02-08 00:00:00 | Friday | 11:05:00 | 1.4189 | 1.4193 | 1.4189 | 1.4192
2008-02-08 00:00:00 | Friday | 11:10:00 | 1.4192 | 1.4193 | 1.419 | 1.419
2008-02-08 00:00:00 | Friday | 11:15:00 | 1.4189 | 1.4192 | 1.4189 | 1.4191
2008-02-08 00:00:00 | Friday | 11:20:00 | 1.4191 | 1.4192 | 1.419 | 1.4191
2008-02-08 00:00:00 | Friday | 11:25:00 | 1.4191 | 1.4192 | 1.419 | 1.4191
2008-02-08 00:00:00 | Friday | 11:30:00 | 1.4191 | 1.4197 | 1.4191 | 1.4192
2008-02-08 00:00:00 | Friday | 11:35:00 | 1.4192 | 1.4194 | 1.4191 | 1.4194
2008-02-08 00:00:00 | Friday | 11:40:00 | 1.4194 | 1.4194 | 1.4191 | 1.4193
2008-02-08 00:00:00 | Friday | 11:45:00 | 1.4193 | 1.4194 | 1.4188 | 1.4192
2008-02-08 00:00:00 | Friday | 11:50:00 | 1.4192 | 1.4192 | 1.4189 | 1.4189
2008-02-08 00:00:00 | Friday | 11:55:00 | 1.4189 | 1.419 | 1.4188 | 1.4188
2008-02-08 00:00:00 | Friday | 12:00:00 | 1.4188 | 1.4189 | 1.4188 | 1.4189
2008-02-08 00:00:00 | Friday | 12:05:00 | 1.4189 | 1.419 | 1.4189 | 1.419
2008-02-08 00:00:00 | Friday | 12:10:00 | 1.419 | 1.4193 | 1.419 | 1.4193
2008-02-08 00:00:00 | Friday | 12:15:00 | 1.4193 | 1.4193 | 1.4193 | 1.4193
2008-02-08 00:00:00 | Friday | 12:20:00 | 1.4193 | 1.4193 | 1.4191 | 1.4191
2008-02-08 00:00:00 | Friday | 12:25:00 | 1.4191 | 1.4192 | 1.4191 | 1.4192
2008-02-08 00:00:00 | Friday | 12:30:00 | 1.4192 | 1.4192 | 1.4192 | 1.4192
2008-02-08 00:00:00 | Friday | 12:35:00 | 1.4192 | 1.4192 | 1.4191 | 1.4191
2008-02-08 00:00:00 | Friday | 12:40:00 | 1.4191 | 1.4191 | 1.4191 | 1.4191
2008-02-08 00:00:00 | Friday | 13:00:00 | 1.4191 | 1.4191 | 1.419 | 1.4191
2008-02-08 00:00:00 | Friday | 13:05:00 | 1.4191 | 1.4191 | 1.4191 | 1.4191
2008-02-08 00:00:00 | Friday | 13:15:00 | 1.4192 | 1.4192 | 1.4191 | 1.4191
2008-02-08 00:00:00 | Friday | 13:20:00 | 1.4192 | 1.4192 | 1.4191 | 1.4191
2008-02-08 00:00:00 | Friday | 13:25:00 | 1.4191 | 1.4193 | 1.4191 | 1.4193
2008-02-08 00:00:00 | Friday | 13:30:00 | 1.4193 | 1.4193 | 1.4193 | 1.4193
2008-02-08 00:00:00 | Friday | 13:35:00 | 1.4193 | 1.4193 | 1.4193 | 1.4193
2008-02-08 00:00:00 | Friday | 13:40:00 | 1.4193 | 1.4195 | 1.4191 | 1.4194
2008-02-08 00:00:00 | Friday | 13:45:00 | 1.4194 | 1.4194 | 1.4191 | 1.4192
2008-02-08 00:00:00 | Friday | 13:50:00 | 1.419 | 1.4199 | 1.419 | 1.4193
2008-02-08 00:00:00 | Friday | 13:55:00 | 1.4194 | 1.4194 | 1.419 | 1.4193
2008-02-08 00:00:00 | Friday | 14:00:00 | 1.4193 | 1.4194 | 1.4191 | 1.4192
2008-02-08 00:00:00 | Friday | 14:05:00 | 1.4192 | 1.4193 | 1.4191 | 1.4193
2008-02-08 00:00:00 | Friday | 14:10:00 | 1.4193 | 1.4195 | 1.4191 | 1.4191
2008-02-08 00:00:00 | Friday | 14:15:00 | 1.4191 | 1.4192 | 1.4191 | 1.4191
2008-02-08 00:00:00 | Friday | 14:20:00 | 1.4191 | 1.4191 | 1.4191 | 1.4191
2008-02-08 00:00:00 | Friday | 14:25:00 | 1.4191 | 1.4192 | 1.4174 | 1.4174
2008-02-08 00:00:00 | Friday | 14:30:00 | 1.4174 | 1.4189 | 1.4174 | 1.4186
2008-02-08 00:00:00 | Friday | 14:35:00 | 1.4187 | 1.4189 | 1.4173 | 1.4189
2008-02-08 00:00:00 | Friday | 14:40:00 | 1.4189 | 1.4191 | 1.4187 | 1.4189
2008-02-08 00:00:00 | Friday | 14:45:00 | 1.4188 | 1.4194 | 1.4186 | 1.4192
2008-02-08 00:00:00 | Friday | 14:50:00 | 1.4192 | 1.4192 | 1.4192 | 1.4192
2008-02-08 00:00:00 | Friday | 14:55:00 | 1.4192 | 1.4193 | 1.4191 | 1.4191
2008-02-08 00:00:00 | Friday | 15:00:00 | 1.4191 | 1.4191 | 1.4189 | 1.4189
2008-02-08 00:00:00 | Friday | 15:05:00 | 1.4189 | 1.4194 | 1.4189 | 1.4192
2008-02-08 00:00:00 | Friday | 15:10:00 | 1.4192 | 1.4192 | 1.4192 | 1.4192
2008-02-08 00:00:00 | Friday | 15:15:00 | 1.4192 | 1.4195 | 1.4182 | 1.4189
2008-02-08 00:00:00 | Friday | 15:20:00 | 1.4189 | 1.4195 | 1.4188 | 1.4194
2008-02-08 00:00:00 | Friday | 15:25:00 | 1.4194 | 1.4194 | 1.4192 | 1.4192
2008-02-08 00:00:00 | Friday | 15:30:00 | 1.4192 | 1.4194 | 1.4189 | 1.4194
2008-02-08 00:00:00 | Friday | 15:35:00 | 1.4194 | 1.4195 | 1.4192 | 1.4194
2008-02-08 00:00:00 | Friday | 15:40:00 | 1.4194 | 1.4197 | 1.4193 | 1.4195
2008-02-08 00:00:00 | Friday | 15:45:00 | 1.4195 | 1.4195 | 1.4195 | 1.4195
2008-02-08 00:00:00 | Friday | 15:50:00 | 1.4195 | 1.4196 | 1.4194 | 1.4196
2008-02-08 00:00:00 | Friday | 15:55:00 | 1.4196 | 1.4196 | 1.4192 | 1.4193
2008-02-08 00:00:00 | Friday | 16:00:00 | 1.4193 | 1.4193 | 1.4191 | 1.4191
2008-02-08 00:00:00 | Friday | 16:05:00 | 1.4191 | 1.4192 | 1.4184 | 1.4187
2008-02-08 00:00:00 | Friday | 16:10:00 | 1.4187 | 1.4189 | 1.4186 | 1.4188
2008-02-08 00:00:00 | Friday | 16:15:00 | 1.4188 | 1.4189 | 1.4186 | 1.4188
2008-02-08 00:00:00 | Friday | 16:20:00 | 1.4188 | 1.4188 | 1.4186 | 1.4187
2008-02-08 00:00:00 | Friday | 16:25:00 | 1.4187 | 1.4187 | 1.4186 | 1.4187
2008-02-08 00:00:00 | Friday | 16:30:00 | 1.4187 | 1.4188 | 1.4185 | 1.4187
2008-02-08 00:00:00 | Friday | 16:35:00 | 1.4187 | 1.4188 | 1.4186 | 1.4187
2008-02-08 00:00:00 | Friday | 16:40:00 | 1.4187 | 1.4187 | 1.4187 | 1.4187
2008-02-08 00:00:00 | Friday | 16:45:00 | 1.4187 | 1.4188 | 1.4187 | 1.4188
2008-02-08 00:00:00 | Friday | 16:50:00 | 1.4188 | 1.4188 | 1.4185 | 1.4187
2008-02-08 00:00:00 | Friday | 16:55:00 | 1.4189 | 1.4189 | 1.4187 | 1.4188
2008-02-08 00:00:00 | Friday | 17:00:00 | 1.4188 | 1.4189 | 1.4184 | 1.4184
2008-02-08 00:00:00 | Friday | 17:05:00 | 1.4184 | 1.4186 | 1.4182 | 1.4184
2008-02-08 00:00:00 | Friday | 17:10:00 | 1.4184 | 1.4184 | 1.4177 | 1.4182
2008-02-08 00:00:00 | Friday | 17:15:00 | 1.4182 | 1.4186 | 1.4181 | 1.4185
2008-02-08 00:00:00 | Friday | 17:20:00 | 1.4185 | 1.4187 | 1.4185 | 1.4186
2008-02-08 00:00:00 | Friday | 17:25:00 | 1.4186 | 1.4187 | 1.4186 | 1.4186
2008-02-08 00:00:00 | Friday | 17:30:00 | 1.4186 | 1.4187 | 1.4184 | 1.4187
2008-02-08 00:00:00 | Friday | 17:35:00 | 1.4187 | 1.4187 | 1.4185 | 1.4185
2008-02-08 00:00:00 | Friday | 17:40:00 | 1.4185 | 1.4188 | 1.4185 | 1.4186
2008-02-08 00:00:00 | Friday | 17:45:00 | 1.4186 | 1.4187 | 1.4184 | 1.4186
2008-02-08 00:00:00 | Friday | 17:50:00 | 1.4186 | 1.4187 | 1.4184 | 1.4185
2008-02-08 00:00:00 | Friday | 17:55:00 | 1.4185 | 1.4192 | 1.4183 | 1.4189
2008-02-08 00:00:00 | Friday | 18:00:00 | 1.4189 | 1.419 | 1.4188 | 1.4188
2008-02-08 00:00:00 | Friday | 18:05:00 | 1.4188 | 1.419 | 1.4187 | 1.4188
2008-02-08 00:00:00 | Friday | 18:10:00 | 1.4188 | 1.4192 | 1.4187 | 1.419
2008-02-08 00:00:00 | Friday | 18:15:00 | 1.419 | 1.4192 | 1.419 | 1.4191
2008-02-08 00:00:00 | Friday | 18:20:00 | 1.4191 | 1.4193 | 1.4189 | 1.4192
2008-02-08 00:00:00 | Friday | 18:25:00 | 1.4191 | 1.4195 | 1.4191 | 1.4195
2008-02-08 00:00:00 | Friday | 18:30:00 | 1.4194 | 1.4197 | 1.4194 | 1.4195
2008-02-08 00:00:00 | Friday | 18:35:00 | 1.4195 | 1.4195 | 1.4193 | 1.4194
2008-02-08 00:00:00 | Friday | 18:40:00 | 1.4194 | 1.4194 | 1.4192 | 1.4192
2008-02-08 00:00:00 | Friday | 18:45:00 | 1.4192 | 1.4194 | 1.4191 | 1.4193
2008-02-08 00:00:00 | Friday | 18:50:00 | 1.4194 | 1.4194 | 1.4192 | 1.4192
2008-02-08 00:00:00 | Friday | 18:55:00 | 1.4192 | 1.4193 | 1.419 | 1.419
2008-02-08 00:00:00 | Friday | 19:00:00 | 1.419 | 1.4194 | 1.419 | 1.4193
2008-02-08 00:00:00 | Friday | 19:05:00 | 1.4193 | 1.4195 | 1.4192 | 1.4193
2008-02-08 00:00:00 | Friday | 19:10:00 | 1.4194 | 1.4197 | 1.4193 | 1.4197
2008-02-08 00:00:00 | Friday | 19:15:00 | 1.4197 | 1.42 | 1.4195 | 1.4199
2008-02-08 00:00:00 | Friday | 19:20:00 | 1.4199 | 1.4211 | 1.4199 | 1.4208
2008-02-08 00:00:00 | Friday | 19:25:00 | 1.4208 | 1.4212 | 1.4205 | 1.4206
2008-02-08 00:00:00 | Friday | 19:30:00 | 1.4206 | 1.4206 | 1.4203 | 1.4206
2008-02-08 00:00:00 | Friday | 19:35:00 | 1.4206 | 1.4206 | 1.4199 | 1.4201
2008-02-08 00:00:00 | Friday | 19:40:00 | 1.4201 | 1.4204 | 1.4198 | 1.42
2008-02-08 00:00:00 | Friday | 19:45:00 | 1.42 | 1.42 | 1.4197 | 1.4198
2008-02-08 00:00:00 | Friday | 19:50:00 | 1.4198 | 1.4199 | 1.4197 | 1.4198
2008-02-08 00:00:00 | Friday | 19:55:00 | 1.4197 | 1.4199 | 1.4197 | 1.4197
2008-02-08 00:00:00 | Friday | 20:00:00 | 1.4197 | 1.4199 | 1.4196 | 1.4196
2008-02-08 00:00:00 | Friday | 20:05:00 | 1.4196 | 1.4197 | 1.4192 | 1.4192
2008-02-08 00:00:00 | Friday | 20:10:00 | 1.4192 | 1.4196 | 1.4192 | 1.4194
2008-02-08 00:00:00 | Friday | 20:15:00 | 1.4193 | 1.4194 | 1.4192 | 1.4193
2008-02-08 00:00:00 | Friday | 20:20:00 | 1.4193 | 1.4193 | 1.4191 | 1.4192
2008-02-08 00:00:00 | Friday | 20:25:00 | 1.4192 | 1.4192 | 1.4189 | 1.4191
2008-02-08 00:00:00 | Friday | 20:30:00 | 1.4191 | 1.4193 | 1.419 | 1.419
2008-02-08 00:00:00 | Friday | 20:35:00 | 1.4191 | 1.4193 | 1.4188 | 1.4192
2008-02-08 00:00:00 | Friday | 20:40:00 | 1.4192 | 1.4192 | 1.419 | 1.419
2008-02-08 00:00:00 | Friday | 20:45:00 | 1.419 | 1.4192 | 1.419 | 1.419
2008-02-08 00:00:00 | Friday | 20:50:00 | 1.419 | 1.419 | 1.419 | 1.419
2008-02-08 00:00:00 | Friday | 20:55:00 | 1.419 | 1.419 | 1.4184 | 1.4184
2008-02-08 00:00:00 | Friday | 21:00:00 | 1.4184 | 1.4184 | 1.4182 | 1.4183
2008-02-08 00:00:00 | Friday | 21:05:00 | 1.4182 | 1.4184 | 1.4177 | 1.4181
2008-02-08 00:00:00 | Friday | 21:10:00 | 1.4181 | 1.4182 | 1.418 | 1.4181
2008-02-08 00:00:00 | Friday | 21:15:00 | 1.4182 | 1.4182 | 1.418 | 1.4182
2008-02-08 00:00:00 | Friday | 21:20:00 | 1.4182 | 1.4187 | 1.4182 | 1.4187
2008-02-08 00:00:00 | Friday | 21:25:00 | 1.4187 | 1.4189 | 1.4183 | 1.4188
2008-02-08 00:00:00 | Friday | 21:30:00 | 1.4188 | 1.4193 | 1.4184 | 1.4185
2008-02-08 00:00:00 | Friday | 21:35:00 | 1.4185 | 1.4185 | 1.4182 | 1.4182
2008-02-08 00:00:00 | Friday | 21:40:00 | 1.4182 | 1.4185 | 1.4181 | 1.4184
2008-02-08 00:00:00 | Friday | 21:45:00 | 1.4184 | 1.4184 | 1.4182 | 1.4183
2008-02-08 00:00:00 | Friday | 21:50:00 | 1.4183 | 1.4184 | 1.4183 | 1.4184
2008-02-08 00:00:00 | Friday | 21:55:00 | 1.4183 | 1.4184 | 1.4182 | 1.4183
2008-02-08 00:00:00 | Friday | 22:00:00 | 1.4183 | 1.4183 | 1.418 | 1.4181
2008-02-08 00:00:00 | Friday | 22:05:00 | 1.4181 | 1.4181 | 1.4177 | 1.418
2008-02-08 00:00:00 | Friday | 22:10:00 | 1.418 | 1.418 | 1.4179 | 1.418
2008-02-08 00:00:00 | Friday | 22:15:00 | 1.418 | 1.4181 | 1.4177 | 1.418
2008-02-08 00:00:00 | Friday | 22:20:00 | 1.418 | 1.4181 | 1.4179 | 1.418
2008-02-08 00:00:00 | Friday | 22:25:00 | 1.4179 | 1.4185 | 1.4179 | 1.4184
2008-02-08 00:00:00 | Friday | 22:30:00 | 1.4184 | 1.4184 | 1.4182 | 1.4182
2008-02-08 00:00:00 | Friday | 22:35:00 | 1.4182 | 1.4183 | 1.4182 | 1.4183
2008-02-08 00:00:00 | Friday | 22:40:00 | 1.4183 | 1.4184 | 1.4182 | 1.4183
2008-02-08 00:00:00 | Friday | 22:45:00 | 1.4183 | 1.4183 | 1.4181 | 1.4183
2008-02-08 00:00:00 | Friday | 22:50:00 | 1.4183 | 1.4183 | 1.4183 | 1.4183
2008-02-08 00:00:00 | Friday | 22:55:00 | 1.4184 | 1.4184 | 1.4179 | 1.418
2008-02-08 00:00:00 | Friday | 23:00:00 | 1.4181 | 1.4183 | 1.4177 | 1.4177
2008-02-08 00:00:00 | Friday | 23:05:00 | 1.418 | 1.4181 | 1.4178 | 1.4178
2008-02-08 00:00:00 | Friday | 23:10:00 | 1.4178 | 1.4182 | 1.4177 | 1.4178
2008-02-08 00:00:00 | Friday | 23:15:00 | 1.4178 | 1.4181 | 1.4177 | 1.4181
2008-02-08 00:00:00 | Friday | 23:20:00 | 1.4181 | 1.4181 | 1.4179 | 1.4181
2008-02-08 00:00:00 | Friday | 23:25:00 | 1.418 | 1.4181 | 1.4179 | 1.418
2008-02-08 00:00:00 | Friday | 23:30:00 | 1.4179 | 1.418 | 1.4176 | 1.4177
2008-02-08 00:00:00 | Friday | 23:35:00 | 1.4177 | 1.4178 | 1.4175 | 1.4178
2008-02-08 00:00:00 | Friday | 23:40:00 | 1.4178 | 1.4179 | 1.4177 | 1.4177
2008-02-08 00:00:00 | Friday | 23:45:00 | 1.4177 | 1.4179 | 1.4173 | 1.4177
2008-02-08 00:00:00 | Friday | 23:50:00 | 1.4177 | 1.4178 | 1.4176 | 1.4177
2008-02-08 00:00:00 | Friday | 23:55:00 | 1.4177 | 1.4178 | 1.4177 | 1.4177
2008-02-09 00:00:00 | Saturday | 00:00:00 | 1.4177 | 1.4177 | 1.4173 | 1.4176
2008-02-09 00:00:00 | Saturday | 00:05:00 | 1.4176 | 1.4178 | 1.4174 | 1.4177
2008-02-09 00:00:00 | Saturday | 00:10:00 | 1.4177 | 1.4177 | 1.4173 | 1.4173
2008-02-09 00:00:00 | Saturday | 00:15:00 | 1.4174 | 1.4175 | 1.417 | 1.4172
2008-02-09 00:00:00 | Saturday | 00:20:00 | 1.4172 | 1.4175 | 1.4171 | 1.4174
2008-02-09 00:00:00 | Saturday | 00:25:00 | 1.4174 | 1.4175 | 1.4173 | 1.4174
2008-02-09 00:00:00 | Saturday | 00:30:00 | 1.4174 | 1.4175 | 1.4173 | 1.4175
2008-02-09 00:00:00 | Saturday | 00:35:00 | 1.4175 | 1.4177 | 1.4173 | 1.4175
2008-02-09 00:00:00 | Saturday | 00:40:00 | 1.4175 | 1.418 | 1.4174 | 1.4176
2008-02-09 00:00:00 | Saturday | 00:45:00 | 1.4177 | 1.4177 | 1.4175 | 1.4176
2008-02-09 00:00:00 | Saturday | 00:50:00 | 1.4176 | 1.4178 | 1.4174 | 1.4177
2008-02-09 00:00:00 | Saturday | 00:55:00 | 1.4176 | 1.4177 | 1.4174 | 1.4175
2008-02-09 00:00:00 | Saturday | 01:00:00 | 1.4175 | 1.4176 | 1.4174 | 1.4175
2008-02-09 00:00:00 | Saturday | 01:05:00 | 1.4175 | 1.4176 | 1.4175 | 1.4176
2008-02-09 00:00:00 | Saturday | 01:10:00 | 1.4176 | 1.4177 | 1.4174 | 1.4176
2008-02-09 00:00:00 | Saturday | 01:15:00 | 1.4176 | 1.4178 | 1.4176 | 1.4178
2008-02-09 00:00:00 | Saturday | 01:20:00 | 1.4178 | 1.4179 | 1.4178 | 1.4178
2008-02-09 00:00:00 | Saturday | 01:25:00 | 1.4178 | 1.418 | 1.4177 | 1.4178
2008-02-09 00:00:00 | Saturday | 01:30:00 | 1.4178 | 1.4179 | 1.4177 | 1.4178
2008-02-09 00:00:00 | Saturday | 01:35:00 | 1.4178 | 1.4179 | 1.4178 | 1.4178
2008-02-09 00:00:00 | Saturday | 01:40:00 | 1.4178 | 1.4179 | 1.4177 | 1.4178
2008-02-09 00:00:00 | Saturday | 01:45:00 | 1.4178 | 1.4185 | 1.4178 | 1.4184
2008-02-09 00:00:00 | Saturday | 01:50:00 | 1.4184 | 1.4184 | 1.4179 | 1.4183
2008-02-09 00:00:00 | Saturday | 01:55:00 | 1.4183 | 1.4184 | 1.4182 | 1.4183
2008-02-09 00:00:00 | Saturday | 02:00:00 | 1.4183 | 1.4185 | 1.418 | 1.418
2008-02-09 00:00:00 | Saturday | 02:05:00 | 1.418 | 1.4182 | 1.418 | 1.4181
2008-02-09 00:00:00 | Saturday | 02:10:00 | 1.4181 | 1.4183 | 1.4176 | 1.4178
2008-02-09 00:00:00 | Saturday | 02:15:00 | 1.4178 | 1.4179 | 1.4168 | 1.4168
2008-02-09 00:00:00 | Saturday | 02:20:00 | 1.4168 | 1.4175 | 1.4168 | 1.4174
2008-02-09 00:00:00 | Saturday | 02:25:00 | 1.4174 | 1.4176 | 1.4174 | 1.4175
2008-02-09 00:00:00 | Saturday | 02:30:00 | 1.4175 | 1.4175 | 1.4172 | 1.4172
2008-02-09 00:00:00 | Saturday | 02:35:00 | 1.4172 | 1.4173 | 1.4172 | 1.4173
2008-02-09 00:00:00 | Saturday | 02:40:00 | 1.4173 | 1.4178 | 1.4173 | 1.4176
2008-02-09 00:00:00 | Saturday | 02:45:00 | 1.4176 | 1.4176 | 1.4176 | 1.4176
2008-02-09 00:00:00 | Saturday | 02:50:00 | 1.4176 | 1.4176 | 1.4172 | 1.4176
2008-02-09 00:00:00 | Saturday | 02:55:00 | 1.4176 | 1.4177 | 1.4176 | 1.4177
2008-02-09 00:00:00 | Saturday | 03:00:00 | 1.4177 | 1.4177 | 1.4177 | 1.4177
2008-02-09 00:00:00 | Saturday | 03:05:00 | 1.4177 | 1.4177 | 1.4177 | 1.4177
2008-02-09 00:00:00 | Saturday | 03:15:00 | 1.4175 | 1.4176 | 1.4174 | 1.4176
2008-02-09 00:00:00 | Saturday | 03:20:00 | 1.4176 | 1.4181 | 1.4176 | 1.4181
2008-02-09 00:00:00 | Saturday | 03:25:00 | 1.4181 | 1.4182 | 1.4174 | 1.4175
2008-02-09 00:00:00 | Saturday | 03:30:00 | 1.4175 | 1.4175 | 1.4172 | 1.4173
2008-02-09 00:00:00 | Saturday | 03:35:00 | 1.4173 | 1.4173 | 1.4172 | 1.4173
2008-02-09 00:00:00 | Saturday | 03:40:00 | 1.4173 | 1.4173 | 1.4173 | 1.4173
2008-02-09 00:00:00 | Saturday | 03:50:00 | 1.4173 | 1.4174 | 1.4172 | 1.4172
2008-02-09 00:00:00 | Saturday | 03:55:00 | 1.4172 | 1.4173 | 1.4171 | 1.4171
2008-02-09 00:00:00 | Saturday | 04:00:00 | 1.4171 | 1.4172 | 1.4171 | 1.4172
2008-02-09 00:00:00 | Saturday | 04:05:00 | 1.4172 | 1.4173 | 1.4172 | 1.4172
2008-02-09 00:00:00 | Saturday | 04:10:00 | 1.4172 | 1.4173 | 1.4172 | 1.4172
2008-02-09 00:00:00 | Saturday | 04:30:00 | 1.4172 | 1.4172 | 1.4171 | 1.4172
2008-02-09 00:00:00 | Saturday | 04:35:00 | 1.4172 | 1.4172 | 1.4172 | 1.4172
2008-02-09 00:00:00 | Saturday | 04:40:00 | 1.4172 | 1.4172 | 1.4172 | 1.4172
2008-02-09 00:00:00 | Saturday | 04:45:00 | 1.4173 | 1.4173 | 1.4172 | 1.4172
2008-02-09 00:00:00 | Saturday | 04:50:00 | 1.4173 | 1.4173 | 1.4172 | 1.4173
2008-02-09 00:00:00 | Saturday | 04:55:00 | 1.4172 | 1.4173 | 1.4172 | 1.4173
2008-02-09 00:00:00 | Saturday | 05:05:00 | 1.4173 | 1.4173 | 1.4172 | 1.4172
2008-02-09 00:00:00 | Saturday | 05:10:00 | 1.4173 | 1.4173 | 1.4172 | 1.4172
2008-02-09 00:00:00 | Saturday | 05:20:00 | 1.4172 | 1.4172 | 1.4172 | 1.4172
2008-02-09 00:00:00 | Saturday | 05:25:00 | 1.4173 | 1.4173 | 1.4171 | 1.4172
2008-02-09 00:00:00 | Saturday | 05:30:00 | 1.4172 | 1.4174 | 1.4172 | 1.4172
2008-02-09 00:00:00 | Saturday | 05:35:00 | 1.4172 | 1.4172 | 1.417 | 1.4171
2008-02-09 00:00:00 | Saturday | 05:40:00 | 1.4171 | 1.4173 | 1.417 | 1.4173
2008-02-09 00:00:00 | Saturday | 05:45:00 | 1.4173 | 1.4173 | 1.4172 | 1.4173
2008-02-09 00:00:00 | Saturday | 05:50:00 | 1.4172 | 1.4172 | 1.4172 | 1.4172
2008-02-09 00:00:00 | Saturday | 05:55:00 | 1.4177 | 1.4185 | 1.4177 | 1.4185
2008-02-11 00:00:00 | Monday | 04:05:00 | 1.4173 | 1.4173 | 1.4172 | 1.4172
2008-02-11 00:00:00 | Monday | 05:00:00 | 1.4174 | 1.4174 | 1.4173 | 1.4173
2008-02-11 00:00:00 | Monday | 05:20:00 | 1.4172 | 1.4172 | 1.4172 | 1.4172
2008-02-11 00:00:00 | Monday | 05:55:00 | 1.4171 | 1.4176 | 1.4171 | 1.4176
2008-02-11 00:00:00 | Monday | 06:00:00 | 1.4177 | 1.4177 | 1.417 | 1.4175
2008-02-11 00:00:00 | Monday | 06:20:00 | 1.4174 | 1.4175 | 1.4172 | 1.4175
2008-02-11 00:00:00 | Monday | 06:25:00 | 1.4175 | 1.4175 | 1.4172 | 1.4172
2008-02-11 00:00:00 | Monday | 06:30:00 | 1.4172 | 1.4173 | 1.4172 | 1.4172
2008-02-11 00:00:00 | Monday | 06:35:00 | 1.4172 | 1.4172 | 1.4172 | 1.4172
2008-02-11 00:00:00 | Monday | 06:40:00 | 1.4172 | 1.4172 | 1.4172 | 1.4172
2008-02-11 00:00:00 | Monday | 06:45:00 | 1.4172 | 1.4172 | 1.4172 | 1.4172
2008-02-11 00:00:00 | Monday | 06:50:00 | 1.4172 | 1.4172 | 1.4172 | 1.4172
2008-02-11 00:00:00 | Monday | 06:55:00 | 1.4172 | 1.4172 | 1.4172 | 1.4172
2008-02-11 00:00:00 | Monday | 07:00:00 | 1.4172 | 1.4172 | 1.4172 | 1.4172
2008-02-11 00:00:00 | Monday | 07:05:00 | 1.4172 | 1.4172 | 1.4172 | 1.4172
2008-02-11 00:00:00 | Monday | 07:20:00 | 1.4172 | 1.4175 | 1.4172 | 1.4175
2008-02-11 00:00:00 | Monday | 07:25:00 | 1.4175 | 1.4175 | 1.4175 | 1.4175
2008-02-11 00:00:00 | Monday | 07:30:00 | 1.4175 | 1.4177 | 1.4172 | 1.4177
2008-02-11 00:00:00 | Monday | 07:35:00 | 1.4177 | 1.4177 | 1.4177 | 1.4177
2008-02-11 00:00:00 | Monday | 07:40:00 | 1.4177 | 1.4177 | 1.4177 | 1.4177
2008-02-11 00:00:00 | Monday | 07:45:00 | 1.4177 | 1.4177 | 1.4177 | 1.4177
2008-02-11 00:00:00 | Monday | 07:50:00 | 1.4177 | 1.4181 | 1.4174 | 1.4177
2008-02-11 00:00:00 | Monday | 07:55:00 | 1.4177 | 1.4183 | 1.4177 | 1.4182
2008-02-11 00:00:00 | Monday | 08:00:00 | 1.4182 | 1.4183 | 1.4178 | 1.418
2008-02-11 00:00:00 | Monday | 08:05:00 | 1.418 | 1.418 | 1.4176 | 1.4176
2008-02-11 00:00:00 | Monday | 08:10:00 | 1.4176 | 1.4177 | 1.4172 | 1.4172
2008-02-11 00:00:00 | Monday | 08:15:00 | 1.4172 | 1.4173 | 1.4172 | 1.4173
2008-02-11 00:00:00 | Monday | 08:20:00 | 1.4173 | 1.4175 | 1.4172 | 1.4173
2008-02-11 00:00:00 | Monday | 08:25:00 | 1.4173 | 1.4174 | 1.4172 | 1.4173
2008-02-11 00:00:00 | Monday | 08:30:00 | 1.4173 | 1.4179 | 1.4171 | 1.4171
2008-02-11 00:00:00 | Monday | 08:35:00 | 1.4171 | 1.4177 | 1.4168 | 1.4172
2008-02-11 00:00:00 | Monday | 08:40:00 | 1.4172 | 1.4173 | 1.4171 | 1.4172
2008-02-11 00:00:00 | Monday | 08:45:00 | 1.4172 | 1.4172 | 1.4168 | 1.4169
2008-02-11 00:00:00 | Monday | 08:50:00 | 1.4169 | 1.4171 | 1.4168 | 1.4169
2008-02-11 00:00:00 | Monday | 08:55:00 | 1.4169 | 1.4169 | 1.4164 | 1.4165
2008-02-11 00:00:00 | Monday | 09:00:00 | 1.4165 | 1.4175 | 1.4165 | 1.417
2008-02-11 00:00:00 | Monday | 09:05:00 | 1.417 | 1.4171 | 1.4167 | 1.4171
2008-02-11 00:00:00 | Monday | 09:10:00 | 1.4171 | 1.4171 | 1.417 | 1.417
2008-02-11 00:00:00 | Monday | 09:15:00 | 1.417 | 1.4172 | 1.4168 | 1.4169
2008-02-11 00:00:00 | Monday | 09:20:00 | 1.4169 | 1.4173 | 1.4169 | 1.4173
2008-02-11 00:00:00 | Monday | 09:25:00 | 1.4173 | 1.4173 | 1.4172 | 1.4172
2008-02-11 00:00:00 | Monday | 09:30:00 | 1.4172 | 1.4182 | 1.4172 | 1.4177
2008-02-11 00:00:00 | Monday | 09:35:00 | 1.4177 | 1.418 | 1.4177 | 1.4178
2008-02-11 00:00:00 | Monday | 09:40:00 | 1.4178 | 1.4185 | 1.4175 | 1.4183
2008-02-11 00:00:00 | Monday | 09:45:00 | 1.4184 | 1.4184 | 1.4182 | 1.4183
2008-02-11 00:00:00 | Monday | 09:50:00 | 1.4183 | 1.4185 | 1.4183 | 1.4183
2008-02-11 00:00:00 | Monday | 09:55:00 | 1.4183 | 1.4184 | 1.4182 | 1.4183
2008-02-11 00:00:00 | Monday | 10:00:00 | 1.4183 | 1.4188 | 1.4182 | 1.4187
2008-02-11 00:00:00 | Monday | 10:05:00 | 1.4187 | 1.4187 | 1.4186 | 1.4187
2008-02-11 00:00:00 | Monday | 10:10:00 | 1.4187 | 1.4191 | 1.4187 | 1.419
2008-02-11 00:00:00 | Monday | 10:15:00 | 1.419 | 1.4196 | 1.4187 | 1.4195
2008-02-11 00:00:00 | Monday | 10:20:00 | 1.4195 | 1.4196 | 1.4191 | 1.4193
2008-02-11 00:00:00 | Monday | 10:25:00 | 1.4193 | 1.4194 | 1.4191 | 1.4191
2008-02-11 00:00:00 | Monday | 10:30:00 | 1.4191 | 1.4192 | 1.419 | 1.4191
2008-02-11 00:00:00 | Monday | 10:35:00 | 1.4191 | 1.4193 | 1.4189 | 1.419
2008-02-11 00:00:00 | Monday | 10:40:00 | 1.419 | 1.4191 | 1.4189 | 1.419
2008-02-11 00:00:00 | Monday | 10:45:00 | 1.419 | 1.4191 | 1.419 | 1.419
2008-02-11 00:00:00 | Monday | 10:50:00 | 1.419 | 1.4192 | 1.4189 | 1.4191
2008-02-11 00:00:00 | Monday | 10:55:00 | 1.4191 | 1.4192 | 1.4191 | 1.4191
2008-02-11 00:00:00 | Monday | 11:00:00 | 1.4191 | 1.4192 | 1.4191 | 1.4191
2008-02-11 00:00:00 | Monday | 11:05:00 | 1.4192 | 1.4196 | 1.4192 | 1.4195
2008-02-11 00:00:00 | Monday | 11:10:00 | 1.4195 | 1.4195 | 1.419 | 1.419
2008-02-11 00:00:00 | Monday | 11:15:00 | 1.419 | 1.4192 | 1.4189 | 1.4189
2008-02-11 00:00:00 | Monday | 11:20:00 | 1.4189 | 1.419 | 1.4189 | 1.419
2008-02-11 00:00:00 | Monday | 11:25:00 | 1.419 | 1.419 | 1.4189 | 1.4189
2008-02-11 00:00:00 | Monday | 11:30:00 | 1.4189 | 1.4191 | 1.4188 | 1.4189
2008-02-11 00:00:00 | Monday | 11:35:00 | 1.4188 | 1.4188 | 1.4186 | 1.4186
2008-02-11 00:00:00 | Monday | 11:40:00 | 1.4186 | 1.4186 | 1.4186 | 1.4186
2008-02-11 00:00:00 | Monday | 11:45:00 | 1.4186 | 1.4187 | 1.4186 | 1.4187
2008-02-11 00:00:00 | Monday | 11:50:00 | 1.4187 | 1.4187 | 1.4187 | 1.4187
2008-02-11 00:00:00 | Monday | 11:55:00 | 1.4187 | 1.4188 | 1.4187 | 1.4187
2008-02-11 00:00:00 | Monday | 12:00:00 | 1.4187 | 1.4187 | 1.4187 | 1.4187
2008-02-11 00:00:00 | Monday | 12:05:00 | 1.4188 | 1.4188 | 1.4187 | 1.4187
2008-02-11 00:00:00 | Monday | 12:10:00 | 1.4187 | 1.4189 | 1.4187 | 1.4188
2008-02-11 00:00:00 | Monday | 12:15:00 | 1.4188 | 1.419 | 1.4188 | 1.4189
2008-02-11 00:00:00 | Monday | 12:20:00 | 1.4189 | 1.4189 | 1.4187 | 1.4187
2008-02-11 00:00:00 | Monday | 12:25:00 | 1.4187 | 1.4188 | 1.4187 | 1.4188
2008-02-11 00:00:00 | Monday | 12:30:00 | 1.4188 | 1.4188 | 1.4187 | 1.4187
2008-02-11 00:00:00 | Monday | 12:35:00 | 1.4187 | 1.4189 | 1.4186 | 1.4188
2008-02-11 00:00:00 | Monday | 12:40:00 | 1.4188 | 1.4188 | 1.4186 | 1.4186
2008-02-11 00:00:00 | Monday | 12:45:00 | 1.4186 | 1.4188 | 1.4186 | 1.4187
2008-02-11 00:00:00 | Monday | 12:50:00 | 1.4187 | 1.4188 | 1.4186 | 1.4187
2008-02-11 00:00:00 | Monday | 12:55:00 | 1.4187 | 1.4188 | 1.4186 | 1.4188
2008-02-11 00:00:00 | Monday | 13:00:00 | 1.4188 | 1.4188 | 1.4186 | 1.4187
2008-02-11 00:00:00 | Monday | 13:05:00 | 1.4187 | 1.4191 | 1.4187 | 1.419
2008-02-11 00:00:00 | Monday | 13:10:00 | 1.4189 | 1.419 | 1.4187 | 1.4187
2008-02-11 00:00:00 | Monday | 13:15:00 | 1.4187 | 1.419 | 1.4187 | 1.419
2008-02-11 00:00:00 | Monday | 13:20:00 | 1.419 | 1.419 | 1.4188 | 1.4188
2008-02-11 00:00:00 | Monday | 13:25:00 | 1.4188 | 1.419 | 1.4188 | 1.419
2008-02-11 00:00:00 | Monday | 13:30:00 | 1.419 | 1.4191 | 1.4189 | 1.419
2008-02-11 00:00:00 | Monday | 13:35:00 | 1.419 | 1.4191 | 1.4189 | 1.4189
2008-02-11 00:00:00 | Monday | 13:40:00 | 1.4189 | 1.4191 | 1.4188 | 1.4189
2008-02-11 00:00:00 | Monday | 13:45:00 | 1.4189 | 1.419 | 1.4188 | 1.4188
2008-02-11 00:00:00 | Monday | 13:50:00 | 1.4188 | 1.4189 | 1.4187 | 1.4188
2008-02-11 00:00:00 | Monday | 13:55:00 | 1.4188 | 1.419 | 1.4183 | 1.4183
2008-02-11 00:00:00 | Monday | 14:00:00 | 1.4183 | 1.4185 | 1.4183 | 1.4183
2008-02-11 00:00:00 | Monday | 14:05:00 | 1.4183 | 1.4184 | 1.4183 | 1.4184
2008-02-11 00:00:00 | Monday | 14:10:00 | 1.4184 | 1.4184 | 1.4183 | 1.4183
2008-02-11 00:00:00 | Monday | 14:15:00 | 1.4183 | 1.4184 | 1.4183 | 1.4183
2008-02-11 00:00:00 | Monday | 14:20:00 | 1.4183 | 1.4183 | 1.4183 | 1.4183
2008-02-11 00:00:00 | Monday | 14:25:00 | 1.4183 | 1.4184 | 1.4182 | 1.4183
2008-02-11 00:00:00 | Monday | 14:30:00 | 1.4183 | 1.4185 | 1.4182 | 1.4184
2008-02-11 00:00:00 | Monday | 14:35:00 | 1.4184 | 1.4185 | 1.4184 | 1.4184
2008-02-11 00:00:00 | Monday | 14:40:00 | 1.4184 | 1.4187 | 1.4184 | 1.4186
2008-02-11 00:00:00 | Monday | 14:45:00 | 1.4186 | 1.4187 | 1.4185 | 1.4186
2008-02-11 00:00:00 | Monday | 14:50:00 | 1.4186 | 1.4188 | 1.4185 | 1.4186
2008-02-11 00:00:00 | Monday | 14:55:00 | 1.4186 | 1.4188 | 1.4186 | 1.4187
2008-02-11 00:00:00 | Monday | 15:00:00 | 1.4187 | 1.4188 | 1.4185 | 1.4186
2008-02-11 00:00:00 | Monday | 15:05:00 | 1.4186 | 1.4186 | 1.4186 | 1.4186
2008-02-11 00:00:00 | Monday | 15:10:00 | 1.4186 | 1.4187 | 1.4184 | 1.4186
2008-02-11 00:00:00 | Monday | 15:15:00 | 1.4187 | 1.4188 | 1.4185 | 1.4186
2008-02-11 00:00:00 | Monday | 15:20:00 | 1.4186 | 1.4188 | 1.4185 | 1.4186
2008-02-11 00:00:00 | Monday | 15:25:00 | 1.4186 | 1.4188 | 1.4186 | 1.4186
2008-02-11 00:00:00 | Monday | 15:30:00 | 1.4186 | 1.4187 | 1.4184 | 1.4186
2008-02-11 00:00:00 | Monday | 15:35:00 | 1.4186 | 1.4187 | 1.4184 | 1.4186
2008-02-11 00:00:00 | Monday | 15:40:00 | 1.4186 | 1.4187 | 1.4184 | 1.4187
2008-02-11 00:00:00 | Monday | 15:45:00 | 1.4187 | 1.4187 | 1.4183 | 1.4184
2008-02-11 00:00:00 | Monday | 15:50:00 | 1.4184 | 1.4184 | 1.4175 | 1.4178
2008-02-11 00:00:00 | Monday | 15:55:00 | 1.4178 | 1.4178 | 1.4173 | 1.4178
2008-02-11 00:00:00 | Monday | 16:00:00 | 1.4178 | 1.4184 | 1.4178 | 1.4183
2008-02-11 00:00:00 | Monday | 16:05:00 | 1.4183 | 1.4187 | 1.4181 | 1.4185
2008-02-11 00:00:00 | Monday | 16:10:00 | 1.4185 | 1.4187 | 1.418 | 1.4187
2008-02-11 00:00:00 | Monday | 16:15:00 | 1.4187 | 1.4188 | 1.4186 | 1.4187
2008-02-11 00:00:00 | Monday | 16:20:00 | 1.4187 | 1.4189 | 1.4185 | 1.4187
2008-02-11 00:00:00 | Monday | 16:25:00 | 1.4187 | 1.419 | 1.4186 | 1.4189
2008-02-11 00:00:00 | Monday | 16:30:00 | 1.4189 | 1.419 | 1.4185 | 1.4189
2008-02-11 00:00:00 | Monday | 16:35:00 | 1.4189 | 1.419 | 1.4185 | 1.4188
2008-02-11 00:00:00 | Monday | 16:40:00 | 1.4188 | 1.4188 | 1.4185 | 1.4186
2008-02-11 00:00:00 | Monday | 16:45:00 | 1.4186 | 1.4189 | 1.4185 | 1.4186
2008-02-11 00:00:00 | Monday | 16:50:00 | 1.4186 | 1.4188 | 1.4181 | 1.4186
2008-02-11 00:00:00 | Monday | 16:55:00 | 1.4187 | 1.4188 | 1.4183 | 1.4187
2008-02-11 00:00:00 | Monday | 17:00:00 | 1.4188 | 1.4188 | 1.4183 | 1.4185
2008-02-11 00:00:00 | Monday | 17:05:00 | 1.4185 | 1.4186 | 1.4182 | 1.4182
2008-02-11 00:00:00 | Monday | 17:10:00 | 1.4182 | 1.4187 | 1.4181 | 1.4185
2008-02-11 00:00:00 | Monday | 17:15:00 | 1.4185 | 1.4186 | 1.4182 | 1.4183
2008-02-11 00:00:00 | Monday | 17:20:00 | 1.4183 | 1.4185 | 1.4182 | 1.4183
2008-02-11 00:00:00 | Monday | 17:25:00 | 1.4183 | 1.4186 | 1.418 | 1.4184
2008-02-11 00:00:00 | Monday | 17:30:00 | 1.4183 | 1.4184 | 1.4175 | 1.4175
2008-02-11 00:00:00 | Monday | 17:35:00 | 1.4175 | 1.4183 | 1.4175 | 1.4179
2008-02-11 00:00:00 | Monday | 17:40:00 | 1.4179 | 1.4182 | 1.4176 | 1.4176
2008-02-11 00:00:00 | Monday | 17:45:00 | 1.4176 | 1.4179 | 1.4175 | 1.4178
2008-02-11 00:00:00 | Monday | 17:50:00 | 1.4178 | 1.4179 | 1.4175 | 1.4178
2008-02-11 00:00:00 | Monday | 17:55:00 | 1.4178 | 1.4181 | 1.4175 | 1.4181
2008-02-11 00:00:00 | Monday | 18:00:00 | 1.4181 | 1.4182 | 1.4177 | 1.4178
2008-02-11 00:00:00 | Monday | 18:05:00 | 1.4178 | 1.4181 | 1.4177 | 1.4181
2008-02-11 00:00:00 | Monday | 18:10:00 | 1.4181 | 1.4181 | 1.4177 | 1.4177
2008-02-11 00:00:00 | Monday | 18:15:00 | 1.4177 | 1.418 | 1.4177 | 1.418
2008-02-11 00:00:00 | Monday | 18:20:00 | 1.418 | 1.4181 | 1.4176 | 1.418
2008-02-11 00:00:00 | Monday | 18:25:00 | 1.418 | 1.4181 | 1.4178 | 1.4181
2008-02-11 00:00:00 | Monday | 18:30:00 | 1.4181 | 1.4185 | 1.4181 | 1.4184
2008-02-11 00:00:00 | Monday | 18:35:00 | 1.4184 | 1.4185 | 1.4181 | 1.4181
2008-02-11 00:00:00 | Monday | 18:40:00 | 1.4182 | 1.4186 | 1.4181 | 1.4186
2008-02-11 00:00:00 | Monday | 18:45:00 | 1.4186 | 1.4187 | 1.4184 | 1.4186
2008-02-11 00:00:00 | Monday | 18:50:00 | 1.4186 | 1.4187 | 1.4183 | 1.4185
2008-02-11 00:00:00 | Monday | 18:55:00 | 1.4184 | 1.4185 | 1.4183 | 1.4183
2008-02-11 00:00:00 | Monday | 19:00:00 | 1.4183 | 1.4184 | 1.4181 | 1.4183
2008-02-11 00:00:00 | Monday | 19:05:00 | 1.4183 | 1.4183 | 1.4177 | 1.4177
2008-02-11 00:00:00 | Monday | 19:10:00 | 1.4177 | 1.418 | 1.4177 | 1.4179
2008-02-11 00:00:00 | Monday | 19:15:00 | 1.418 | 1.4183 | 1.4178 | 1.4183
2008-02-11 00:00:00 | Monday | 19:20:00 | 1.4183 | 1.4183 | 1.4179 | 1.4183
2008-02-11 00:00:00 | Monday | 19:25:00 | 1.4183 | 1.4184 | 1.4179 | 1.4182
2008-02-11 00:00:00 | Monday | 19:30:00 | 1.4181 | 1.4182 | 1.418 | 1.418
2008-02-11 00:00:00 | Monday | 19:35:00 | 1.418 | 1.4186 | 1.418 | 1.4184
2008-02-11 00:00:00 | Monday | 19:40:00 | 1.4184 | 1.4185 | 1.4181 | 1.4182
2008-02-11 00:00:00 | Monday | 19:45:00 | 1.4182 | 1.4184 | 1.4181 | 1.4182
2008-02-11 00:00:00 | Monday | 19:50:00 | 1.4182 | 1.4183 | 1.4181 | 1.4182
2008-02-11 00:00:00 | Monday | 19:55:00 | 1.4182 | 1.4183 | 1.4181 | 1.4182
2008-02-11 00:00:00 | Monday | 20:00:00 | 1.4182 | 1.4183 | 1.4179 | 1.4182
2008-02-11 00:00:00 | Monday | 20:05:00 | 1.4182 | 1.4183 | 1.4179 | 1.4182
2008-02-11 00:00:00 | Monday | 20:10:00 | 1.4182 | 1.4183 | 1.418 | 1.4182
2008-02-11 00:00:00 | Monday | 20:15:00 | 1.4182 | 1.4183 | 1.418 | 1.4181
2008-02-11 00:00:00 | Monday | 20:20:00 | 1.4181 | 1.4181 | 1.4179 | 1.4181
2008-02-11 00:00:00 | Monday | 20:25:00 | 1.4181 | 1.4181 | 1.4177 | 1.4179
2008-02-11 00:00:00 | Monday | 20:30:00 | 1.4179 | 1.418 | 1.4177 | 1.4179
2008-02-11 00:00:00 | Monday | 20:35:00 | 1.4178 | 1.4179 | 1.4177 | 1.4178
2008-02-11 00:00:00 | Monday | 20:40:00 | 1.4178 | 1.4179 | 1.4177 | 1.4178
2008-02-11 00:00:00 | Monday | 20:45:00 | 1.4178 | 1.4181 | 1.4177 | 1.4179
2008-02-11 00:00:00 | Monday | 20:50:00 | 1.4179 | 1.418 | 1.4176 | 1.4178
2008-02-11 00:00:00 | Monday | 20:55:00 | 1.4178 | 1.4181 | 1.4176 | 1.4178
2008-02-11 00:00:00 | Monday | 21:00:00 | 1.4178 | 1.4181 | 1.4177 | 1.418
2008-02-11 00:00:00 | Monday | 21:05:00 | 1.418 | 1.4181 | 1.4176 | 1.418
2008-02-11 00:00:00 | Monday | 21:10:00 | 1.418 | 1.418 | 1.4175 | 1.4176
2008-02-11 00:00:00 | Monday | 21:15:00 | 1.4176 | 1.4178 | 1.4175 | 1.4178
2008-02-11 00:00:00 | Monday | 21:20:00 | 1.4177 | 1.4179 | 1.4176 | 1.4178
2008-02-11 00:00:00 | Monday | 21:25:00 | 1.4178 | 1.4179 | 1.4176 | 1.4177
2008-02-11 00:00:00 | Monday | 21:30:00 | 1.4177 | 1.4179 | 1.4175 | 1.4177
2008-02-11 00:00:00 | Monday | 21:35:00 | 1.4178 | 1.4185 | 1.4177 | 1.418
2008-02-11 00:00:00 | Monday | 21:40:00 | 1.418 | 1.4181 | 1.4176 | 1.4178
2008-02-11 00:00:00 | Monday | 21:45:00 | 1.4178 | 1.4182 | 1.4176 | 1.4179
2008-02-11 00:00:00 | Monday | 21:50:00 | 1.4178 | 1.4182 | 1.4178 | 1.418
2008-02-11 00:00:00 | Monday | 21:55:00 | 1.418 | 1.4183 | 1.4178 | 1.4182
2008-02-11 00:00:00 | Monday | 22:00:00 | 1.4182 | 1.4185 | 1.4179 | 1.4183
2008-02-11 00:00:00 | Monday | 22:05:00 | 1.4183 | 1.4187 | 1.4183 | 1.4184
2008-02-11 00:00:00 | Monday | 22:10:00 | 1.4184 | 1.4185 | 1.4183 | 1.4184
2008-02-11 00:00:00 | Monday | 22:15:00 | 1.4184 | 1.4185 | 1.4182 | 1.4184
2008-02-11 00:00:00 | Monday | 22:20:00 | 1.4184 | 1.4185 | 1.4183 | 1.4183
2008-02-11 00:00:00 | Monday | 22:25:00 | 1.4183 | 1.4185 | 1.4183 | 1.4184
2008-02-11 00:00:00 | Monday | 22:30:00 | 1.4184 | 1.4185 | 1.4183 | 1.4185
2008-02-11 00:00:00 | Monday | 22:35:00 | 1.4185 | 1.4185 | 1.4182 | 1.4182
2008-02-11 00:00:00 | Monday | 22:40:00 | 1.4182 | 1.4186 | 1.4182 | 1.4186
2008-02-11 00:00:00 | Monday | 22:45:00 | 1.4186 | 1.4194 | 1.4183 | 1.4191
2008-02-11 00:00:00 | Monday | 22:50:00 | 1.4191 | 1.4193 | 1.4184 | 1.4191
2008-02-11 00:00:00 | Monday | 22:55:00 | 1.4191 | 1.4192 | 1.419 | 1.4192
2008-02-11 00:00:00 | Monday | 23:00:00 | 1.4191 | 1.4195 | 1.4191 | 1.4192
2008-02-11 00:00:00 | Monday | 23:05:00 | 1.4192 | 1.4196 | 1.4192 | 1.4196
2008-02-11 00:00:00 | Monday | 23:10:00 | 1.4196 | 1.4197 | 1.4194 | 1.4194
2008-02-11 00:00:00 | Monday | 23:15:00 | 1.4194 | 1.4196 | 1.4193 | 1.4194
2008-02-11 00:00:00 | Monday | 23:20:00 | 1.4194 | 1.4196 | 1.4192 | 1.4194
2008-02-11 00:00:00 | Monday | 23:25:00 | 1.4195 | 1.4195 | 1.4193 | 1.4193
2008-02-11 00:00:00 | Monday | 23:30:00 | 1.4193 | 1.4193 | 1.4187 | 1.4191
2008-02-11 00:00:00 | Monday | 23:35:00 | 1.4191 | 1.4192 | 1.4188 | 1.4189
2008-02-11 00:00:00 | Monday | 23:40:00 | 1.4189 | 1.4192 | 1.4188 | 1.4191
2008-02-11 00:00:00 | Monday | 23:45:00 | 1.4191 | 1.4195 | 1.4191 | 1.4194
2008-02-11 00:00:00 | Monday | 23:50:00 | 1.4194 | 1.4195 | 1.4193 | 1.4194
2008-02-11 00:00:00 | Monday | 23:55:00 | 1.4193 | 1.4194 | 1.4191 | 1.4193
2008-02-12 00:00:00 | Tuesday | 00:00:00 | 1.4193 | 1.4194 | 1.4192 | 1.4193
2008-02-12 00:00:00 | Tuesday | 00:05:00 | 1.4193 | 1.4194 | 1.4192 | 1.4193
2008-02-12 00:00:00 | Tuesday | 00:10:00 | 1.4194 | 1.4194 | 1.4191 | 1.4192
2008-02-12 00:00:00 | Tuesday | 00:15:00 | 1.4192 | 1.4192 | 1.4189 | 1.419
2008-02-12 00:00:00 | Tuesday | 00:20:00 | 1.419 | 1.4191 | 1.4188 | 1.4189
2008-02-12 00:00:00 | Tuesday | 00:25:00 | 1.4189 | 1.4191 | 1.4188 | 1.4191
2008-02-12 00:00:00 | Tuesday | 00:30:00 | 1.4191 | 1.4192 | 1.4187 | 1.4189
2008-02-12 00:00:00 | Tuesday | 00:35:00 | 1.4189 | 1.4191 | 1.4189 | 1.4189
2008-02-12 00:00:00 | Tuesday | 00:40:00 | 1.4189 | 1.4191 | 1.4188 | 1.4189
2008-02-12 00:00:00 | Tuesday | 00:45:00 | 1.419 | 1.419 | 1.4188 | 1.4189
2008-02-12 00:00:00 | Tuesday | 00:50:00 | 1.419 | 1.419 | 1.4189 | 1.419
2008-02-12 00:00:00 | Tuesday | 00:55:00 | 1.419 | 1.4191 | 1.4187 | 1.4191
2008-02-12 00:00:00 | Tuesday | 01:00:00 | 1.419 | 1.4192 | 1.419 | 1.4191
2008-02-12 00:00:00 | Tuesday | 01:05:00 | 1.4191 | 1.4192 | 1.4186 | 1.4188
2008-02-12 00:00:00 | Tuesday | 01:10:00 | 1.4189 | 1.4191 | 1.4189 | 1.419
2008-02-12 00:00:00 | Tuesday | 01:15:00 | 1.419 | 1.419 | 1.4189 | 1.4189
2008-02-12 00:00:00 | Tuesday | 01:20:00 | 1.4189 | 1.419 | 1.4188 | 1.4189
2008-02-12 00:00:00 | Tuesday | 01:25:00 | 1.4189 | 1.419 | 1.4189 | 1.4189
2008-02-12 00:00:00 | Tuesday | 01:30:00 | 1.419 | 1.419 | 1.4189 | 1.4189
2008-02-12 00:00:00 | Tuesday | 01:35:00 | 1.4189 | 1.419 | 1.4189 | 1.4189
2008-02-12 00:00:00 | Tuesday | 01:40:00 | 1.4189 | 1.419 | 1.4186 | 1.4189
2008-02-12 00:00:00 | Tuesday | 01:45:00 | 1.4189 | 1.419 | 1.4188 | 1.4189
2008-02-12 00:00:00 | Tuesday | 01:50:00 | 1.4189 | 1.4189 | 1.4188 | 1.4189
2008-02-12 00:00:00 | Tuesday | 01:55:00 | 1.4189 | 1.4189 | 1.4189 | 1.4189
2008-02-12 00:00:00 | Tuesday | 02:00:00 | 1.4189 | 1.4189 | 1.4186 | 1.4186
2008-02-12 00:00:00 | Tuesday | 02:05:00 | 1.4186 | 1.4189 | 1.4186 | 1.4187
2008-02-12 00:00:00 | Tuesday | 02:10:00 | 1.4187 | 1.4188 | 1.4187 | 1.4188
2008-02-12 00:00:00 | Tuesday | 02:15:00 | 1.4188 | 1.4188 | 1.4187 | 1.4187
2008-02-12 00:00:00 | Tuesday | 02:20:00 | 1.4188 | 1.4188 | 1.4187 | 1.4187
2008-02-12 00:00:00 | Tuesday | 02:25:00 | 1.4187 | 1.4188 | 1.4186 | 1.4188
2008-02-12 00:00:00 | Tuesday | 02:30:00 | 1.4188 | 1.4188 | 1.4187 | 1.4187
2008-02-12 00:00:00 | Tuesday | 02:35:00 | 1.4187 | 1.4188 | 1.4187 | 1.4187
2008-02-12 00:00:00 | Tuesday | 02:40:00 | 1.4187 | 1.4187 | 1.4187 | 1.4187
2008-02-12 00:00:00 | Tuesday | 02:45:00 | 1.4187 | 1.4188 | 1.4182 | 1.4184
2008-02-12 00:00:00 | Tuesday | 02:50:00 | 1.4184 | 1.4184 | 1.4184 | 1.4184
2008-02-12 00:00:00 | Tuesday | 02:55:00 | 1.4184 | 1.4184 | 1.4182 | 1.4184
2008-02-12 00:00:00 | Tuesday | 03:00:00 | 1.4184 | 1.4184 | 1.4181 | 1.4182
2008-02-12 00:00:00 | Tuesday | 03:05:00 | 1.4182 | 1.4184 | 1.4182 | 1.4183
2008-02-12 00:00:00 | Tuesday | 03:10:00 | 1.4183 | 1.4185 | 1.4183 | 1.4184
2008-02-12 00:00:00 | Tuesday | 03:15:00 | 1.4184 | 1.4184 | 1.4183 | 1.4184
2008-02-12 00:00:00 | Tuesday | 03:20:00 | 1.4184 | 1.4184 | 1.4183 | 1.4184
2008-02-12 00:00:00 | Tuesday | 03:25:00 | 1.4184 | 1.4185 | 1.4184 | 1.4184
2008-02-12 00:00:00 | Tuesday | 03:30:00 | 1.4184 | 1.4186 | 1.4183 | 1.4185
2008-02-12 00:00:00 | Tuesday | 03:35:00 | 1.4185 | 1.4186 | 1.4183 | 1.4185
2008-02-12 00:00:00 | Tuesday | 03:40:00 | 1.4185 | 1.4186 | 1.4185 | 1.4185
2008-02-12 00:00:00 | Tuesday | 03:45:00 | 1.4185 | 1.4185 | 1.4185 | 1.4185
2008-02-12 00:00:00 | Tuesday | 03:50:00 | 1.418 | 1.4187 | 1.418 | 1.4184
2008-02-12 00:00:00 | Tuesday | 03:55:00 | 1.4184 | 1.4185 | 1.4182 | 1.4182
2008-02-12 00:00:00 | Tuesday | 04:00:00 | 1.4182 | 1.4182 | 1.4182 | 1.4182
2008-02-12 00:00:00 | Tuesday | 04:05:00 | 1.4182 | 1.4182 | 1.4182 | 1.4182
2008-02-12 00:00:00 | Tuesday | 04:10:00 | 1.4182 | 1.4182 | 1.4179 | 1.4181
2008-02-12 00:00:00 | Tuesday | 04:15:00 | 1.4181 | 1.4181 | 1.418 | 1.418
2008-02-12 00:00:00 | Tuesday | 04:20:00 | 1.418 | 1.4183 | 1.418 | 1.4182
2008-02-12 00:00:00 | Tuesday | 04:25:00 | 1.4182 | 1.4183 | 1.4182 | 1.4183
2008-02-12 00:00:00 | Tuesday | 04:30:00 | 1.4176 | 1.4183 | 1.4176 | 1.418
2008-02-12 00:00:00 | Tuesday | 04:35:00 | 1.4181 | 1.4182 | 1.4181 | 1.4182
2008-02-12 00:00:00 | Tuesday | 04:40:00 | 1.4181 | 1.4182 | 1.418 | 1.4182
2008-02-12 00:00:00 | Tuesday | 04:45:00 | 1.4182 | 1.4184 | 1.4182 | 1.4183
2008-02-12 00:00:00 | Tuesday | 04:50:00 | 1.4184 | 1.4184 | 1.4179 | 1.4182
2008-02-12 00:00:00 | Tuesday | 04:55:00 | 1.4182 | 1.4185 | 1.418 | 1.4183
2008-02-12 00:00:00 | Tuesday | 05:00:00 | 1.4183 | 1.4184 | 1.4183 | 1.4183
2008-02-12 00:00:00 | Tuesday | 05:10:00 | 1.4184 | 1.4184 | 1.4183 | 1.4183
2008-02-12 00:00:00 | Tuesday | 05:15:00 | 1.418 | 1.4184 | 1.418 | 1.4183
2008-02-12 00:00:00 | Tuesday | 05:20:00 | 1.4183 | 1.4183 | 1.4183 | 1.4183
2008-02-12 00:00:00 | Tuesday | 05:25:00 | 1.4183 | 1.4184 | 1.4179 | 1.4183
2008-02-12 00:00:00 | Tuesday | 05:30:00 | 1.4183 | 1.4184 | 1.4182 | 1.4182
2008-02-12 00:00:00 | Tuesday | 05:35:00 | 1.4182 | 1.4184 | 1.4182 | 1.4183
2008-02-12 00:00:00 | Tuesday | 05:40:00 | 1.4183 | 1.4183 | 1.4183 | 1.4183
2008-02-12 00:00:00 | Tuesday | 05:45:00 | 1.4183 | 1.4184 | 1.4182 | 1.4183
2008-02-12 00:00:00 | Tuesday | 05:50:00 | 1.4183 | 1.4184 | 1.4183 | 1.4183
2008-02-12 00:00:00 | Tuesday | 05:55:00 | 1.4183 | 1.4191 | 1.4179 | 1.4184
2008-02-12 00:00:00 | Tuesday | 06:00:00 | 1.4184 | 1.4189 | 1.4178 | 1.4178
2008-02-12 00:00:00 | Tuesday | 06:05:00 | 1.4178 | 1.4184 | 1.4178 | 1.4183
2008-02-12 00:00:00 | Tuesday | 06:10:00 | 1.4183 | 1.4183 | 1.4182 | 1.4182
2008-02-12 00:00:00 | Tuesday | 06:15:00 | 1.4182 | 1.4182 | 1.4182 | 1.4182
2008-02-12 00:00:00 | Tuesday | 06:20:00 | 1.4182 | 1.4182 | 1.4182 | 1.4182
2008-02-12 00:00:00 | Tuesday | 06:25:00 | 1.4182 | 1.4182 | 1.418 | 1.418
2008-02-12 00:00:00 | Tuesday | 06:30:00 | 1.4179 | 1.4181 | 1.4178 | 1.418
2008-02-12 00:00:00 | Tuesday | 06:35:00 | 1.418 | 1.4181 | 1.418 | 1.418
2008-02-12 00:00:00 | Tuesday | 06:40:00 | 1.418 | 1.4189 | 1.418 | 1.4189
2008-02-12 00:00:00 | Tuesday | 06:45:00 | 1.4192 | 1.4192 | 1.4185 | 1.4185
2008-02-12 00:00:00 | Tuesday | 06:50:00 | 1.4187 | 1.419 | 1.4184 | 1.4187
2008-02-12 00:00:00 | Tuesday | 06:55:00 | 1.4187 | 1.4188 | 1.4186 | 1.4188
2008-02-12 00:00:00 | Tuesday | 07:00:00 | 1.4188 | 1.4189 | 1.4186 | 1.4188
2008-02-12 00:00:00 | Tuesday | 07:05:00 | 1.4186 | 1.4189 | 1.4186 | 1.4188
2008-02-12 00:00:00 | Tuesday | 07:10:00 | 1.4188 | 1.4188 | 1.4187 | 1.4188
2008-02-12 00:00:00 | Tuesday | 07:15:00 | 1.4188 | 1.4189 | 1.4176 | 1.4176
2008-02-12 00:00:00 | Tuesday | 07:20:00 | 1.4176 | 1.4188 | 1.4176 | 1.4179
2008-02-12 00:00:00 | Tuesday | 07:25:00 | 1.4178 | 1.418 | 1.4178 | 1.418
2008-02-12 00:00:00 | Tuesday | 07:30:00 | 1.4181 | 1.4182 | 1.4181 | 1.4181
2008-02-12 00:00:00 | Tuesday | 07:35:00 | 1.4181 | 1.4182 | 1.4181 | 1.4182
2008-02-12 00:00:00 | Tuesday | 07:40:00 | 1.4182 | 1.4182 | 1.418 | 1.4181
2008-02-12 00:00:00 | Tuesday | 07:45:00 | 1.4181 | 1.4181 | 1.418 | 1.418
2008-02-12 00:00:00 | Tuesday | 07:50:00 | 1.418 | 1.4181 | 1.418 | 1.4181
2008-02-12 00:00:00 | Tuesday | 07:55:00 | 1.4181 | 1.4182 | 1.418 | 1.4181
2008-02-12 00:00:00 | Tuesday | 08:00:00 | 1.418 | 1.419 | 1.418 | 1.4184
2008-02-12 00:00:00 | Tuesday | 08:05:00 | 1.4184 | 1.4185 | 1.4184 | 1.4184
2008-02-12 00:00:00 | Tuesday | 08:10:00 | 1.4184 | 1.4185 | 1.4184 | 1.4185
2008-02-12 00:00:00 | Tuesday | 08:15:00 | 1.4185 | 1.4186 | 1.4183 | 1.4184
2008-02-12 00:00:00 | Tuesday | 08:20:00 | 1.4184 | 1.4186 | 1.4184 | 1.4185
2008-02-12 00:00:00 | Tuesday | 08:25:00 | 1.4185 | 1.4187 | 1.4185 | 1.4186
2008-02-12 00:00:00 | Tuesday | 08:30:00 | 1.4186 | 1.4187 | 1.4183 | 1.4186
2008-02-12 00:00:00 | Tuesday | 08:35:00 | 1.4186 | 1.4186 | 1.4185 | 1.4185
2008-02-12 00:00:00 | Tuesday | 08:40:00 | 1.4185 | 1.4193 | 1.4185 | 1.4191
2008-02-12 00:00:00 | Tuesday | 08:45:00 | 1.4191 | 1.4194 | 1.4189 | 1.4194
2008-02-12 00:00:00 | Tuesday | 08:50:00 | 1.4194 | 1.42 | 1.4191 | 1.4198
2008-02-12 00:00:00 | Tuesday | 08:55:00 | 1.4198 | 1.4199 | 1.4193 | 1.4198
2008-02-12 00:00:00 | Tuesday | 09:00:00 | 1.4198 | 1.4199 | 1.4195 | 1.4198
2008-02-12 00:00:00 | Tuesday | 09:05:00 | 1.4197 | 1.42 | 1.4195 | 1.4197
2008-02-12 00:00:00 | Tuesday | 09:10:00 | 1.4198 | 1.4198 | 1.4194 | 1.4196
2008-02-12 00:00:00 | Tuesday | 09:15:00 | 1.4196 | 1.4197 | 1.4193 | 1.4194
2008-02-12 00:00:00 | Tuesday | 09:20:00 | 1.4194 | 1.4195 | 1.4191 | 1.4193
2008-02-12 00:00:00 | Tuesday | 09:25:00 | 1.4193 | 1.4197 | 1.4193 | 1.4196
2008-02-12 00:00:00 | Tuesday | 09:30:00 | 1.4196 | 1.4197 | 1.4193 | 1.4196
2008-02-12 00:00:00 | Tuesday | 09:35:00 | 1.4196 | 1.4199 | 1.4195 | 1.4197
2008-02-12 00:00:00 | Tuesday | 09:40:00 | 1.4197 | 1.4198 | 1.4195 | 1.4196
2008-02-12 00:00:00 | Tuesday | 09:45:00 | 1.4196 | 1.4198 | 1.4194 | 1.4194
2008-02-12 00:00:00 | Tuesday | 09:50:00 | 1.4197 | 1.4198 | 1.4194 | 1.4196
2008-02-12 00:00:00 | Tuesday | 09:55:00 | 1.4196 | 1.4198 | 1.4195 | 1.4196
2008-02-12 00:00:00 | Tuesday | 10:00:00 | 1.4196 | 1.4196 | 1.4192 | 1.4193
2008-02-12 00:00:00 | Tuesday | 10:05:00 | 1.4193 | 1.4195 | 1.4192 | 1.4193
2008-02-12 00:00:00 | Tuesday | 10:10:00 | 1.4193 | 1.4194 | 1.4193 | 1.4193
2008-02-12 00:00:00 | Tuesday | 10:15:00 | 1.4193 | 1.4194 | 1.4189 | 1.4193
2008-02-12 00:00:00 | Tuesday | 10:20:00 | 1.4192 | 1.4193 | 1.4186 | 1.4186
2008-02-12 00:00:00 | Tuesday | 10:25:00 | 1.4188 | 1.4189 | 1.4187 | 1.4187
2008-02-12 00:00:00 | Tuesday | 10:30:00 | 1.4187 | 1.4188 | 1.4187 | 1.4187
2008-02-12 00:00:00 | Tuesday | 10:35:00 | 1.4187 | 1.4189 | 1.4186 | 1.4187
2008-02-12 00:00:00 | Tuesday | 10:40:00 | 1.4187 | 1.4188 | 1.4182 | 1.4186
2008-02-12 00:00:00 | Tuesday | 10:45:00 | 1.4186 | 1.4186 | 1.4182 | 1.4184
2008-02-12 00:00:00 | Tuesday | 10:50:00 | 1.4184 | 1.4185 | 1.4183 | 1.4185
2008-02-12 00:00:00 | Tuesday | 10:55:00 | 1.4185 | 1.4185 | 1.4179 | 1.4185
2008-02-12 00:00:00 | Tuesday | 11:00:00 | 1.4185 | 1.4186 | 1.4185 | 1.4185
2008-02-12 00:00:00 | Tuesday | 11:05:00 | 1.4185 | 1.4186 | 1.4182 | 1.4184
2008-02-12 00:00:00 | Tuesday | 11:10:00 | 1.4184 | 1.4185 | 1.4183 | 1.4184
2008-02-12 00:00:00 | Tuesday | 11:15:00 | 1.4184 | 1.419 | 1.4183 | 1.4187
2008-02-12 00:00:00 | Tuesday | 11:20:00 | 1.4188 | 1.4189 | 1.4186 | 1.4189
2008-02-12 00:00:00 | Tuesday | 11:25:00 | 1.4189 | 1.4189 | 1.4187 | 1.4187
2008-02-12 00:00:00 | Tuesday | 11:30:00 | 1.4187 | 1.4187 | 1.4186 | 1.4186
2008-02-12 00:00:00 | Tuesday | 11:35:00 | 1.4187 | 1.4189 | 1.4185 | 1.4187
2008-02-12 00:00:00 | Tuesday | 11:40:00 | 1.4187 | 1.4189 | 1.4185 | 1.4186
2008-02-12 00:00:00 | Tuesday | 11:45:00 | 1.4186 | 1.4189 | 1.4185 | 1.4185
2008-02-12 00:00:00 | Tuesday | 11:50:00 | 1.4186 | 1.4188 | 1.4185 | 1.4186
2008-02-12 00:00:00 | Tuesday | 11:55:00 | 1.4186 | 1.4188 | 1.4183 | 1.4185
2008-02-12 00:00:00 | Tuesday | 12:00:00 | 1.4185 | 1.4186 | 1.4183 | 1.4186
2008-02-12 00:00:00 | Tuesday | 12:05:00 | 1.4186 | 1.4187 | 1.4182 | 1.4184
2008-02-12 00:00:00 | Tuesday | 12:10:00 | 1.4184 | 1.4184 | 1.4179 | 1.4181
2008-02-12 00:00:00 | Tuesday | 12:15:00 | 1.4181 | 1.4183 | 1.418 | 1.4183
2008-02-12 00:00:00 | Tuesday | 12:20:00 | 1.4182 | 1.4183 | 1.4179 | 1.4181
2008-02-12 00:00:00 | Tuesday | 12:25:00 | 1.4181 | 1.4182 | 1.418 | 1.4181
2008-02-12 00:00:00 | Tuesday | 12:30:00 | 1.4181 | 1.4182 | 1.418 | 1.4181
2008-02-12 00:00:00 | Tuesday | 12:35:00 | 1.418 | 1.4183 | 1.4179 | 1.4182
2008-02-12 00:00:00 | Tuesday | 12:40:00 | 1.4182 | 1.4182 | 1.4181 | 1.4182
2008-02-12 00:00:00 | Tuesday | 12:45:00 | 1.4182 | 1.4183 | 1.418 | 1.4182
2008-02-12 00:00:00 | Tuesday | 12:50:00 | 1.4183 | 1.4183 | 1.418 | 1.4181
2008-02-12 00:00:00 | Tuesday | 12:55:00 | 1.4181 | 1.4183 | 1.418 | 1.4181
2008-02-12 00:00:00 | Tuesday | 13:00:00 | 1.4181 | 1.4181 | 1.418 | 1.4181
2008-02-12 00:00:00 | Tuesday | 13:05:00 | 1.4181 | 1.4181 | 1.418 | 1.4181
2008-02-12 00:00:00 | Tuesday | 13:10:00 | 1.4181 | 1.4184 | 1.418 | 1.4182
2008-02-12 00:00:00 | Tuesday | 13:15:00 | 1.4182 | 1.4183 | 1.4181 | 1.4182
2008-02-12 00:00:00 | Tuesday | 13:20:00 | 1.4182 | 1.4183 | 1.418 | 1.418
2008-02-12 00:00:00 | Tuesday | 13:25:00 | 1.418 | 1.4183 | 1.418 | 1.418
2008-02-12 00:00:00 | Tuesday | 13:30:00 | 1.418 | 1.4182 | 1.4179 | 1.4179
2008-02-12 00:00:00 | Tuesday | 13:35:00 | 1.418 | 1.418 | 1.4177 | 1.4177
2008-02-12 00:00:00 | Tuesday | 13:40:00 | 1.4177 | 1.4178 | 1.4177 | 1.4177
2008-02-12 00:00:00 | Tuesday | 13:45:00 | 1.4177 | 1.4178 | 1.4175 | 1.4177
2008-02-12 00:00:00 | Tuesday | 13:50:00 | 1.4175 | 1.4178 | 1.4175 | 1.4178
2008-02-12 00:00:00 | Tuesday | 13:55:00 | 1.4178 | 1.4179 | 1.4176 | 1.4176
2008-02-12 00:00:00 | Tuesday | 14:00:00 | 1.4176 | 1.4178 | 1.4175 | 1.4178
2008-02-12 00:00:00 | Tuesday | 14:05:00 | 1.4178 | 1.4179 | 1.4176 | 1.4176
2008-02-12 00:00:00 | Tuesday | 14:10:00 | 1.4176 | 1.418 | 1.4175 | 1.4178
2008-02-12 00:00:00 | Tuesday | 14:15:00 | 1.4178 | 1.4182 | 1.4176 | 1.4179
2008-02-12 00:00:00 | Tuesday | 14:20:00 | 1.4179 | 1.418 | 1.4178 | 1.4179
2008-02-12 00:00:00 | Tuesday | 14:25:00 | 1.4179 | 1.4181 | 1.4178 | 1.4179
2008-02-12 00:00:00 | Tuesday | 14:30:00 | 1.4179 | 1.4187 | 1.4178 | 1.4186
2008-02-12 00:00:00 | Tuesday | 14:35:00 | 1.4186 | 1.4191 | 1.4184 | 1.4186
2008-02-12 00:00:00 | Tuesday | 14:40:00 | 1.4186 | 1.4188 | 1.4181 | 1.4181
2008-02-12 00:00:00 | Tuesday | 14:45:00 | 1.4181 | 1.4185 | 1.4181 | 1.4184
2008-02-12 00:00:00 | Tuesday | 14:50:00 | 1.4184 | 1.4184 | 1.418 | 1.4181
2008-02-12 00:00:00 | Tuesday | 14:55:00 | 1.4181 | 1.4184 | 1.4179 | 1.4182
2008-02-12 00:00:00 | Tuesday | 15:00:00 | 1.4181 | 1.4183 | 1.4181 | 1.4182
2008-02-12 00:00:00 | Tuesday | 15:05:00 | 1.4182 | 1.4183 | 1.418 | 1.418
2008-02-12 00:00:00 | Tuesday | 15:10:00 | 1.418 | 1.4185 | 1.4178 | 1.418
2008-02-12 00:00:00 | Tuesday | 15:15:00 | 1.418 | 1.4187 | 1.418 | 1.4185
2008-02-12 00:00:00 | Tuesday | 15:20:00 | 1.4184 | 1.4188 | 1.4183 | 1.4186
2008-02-12 00:00:00 | Tuesday | 15:25:00 | 1.4187 | 1.4189 | 1.4185 | 1.4185
2008-02-12 00:00:00 | Tuesday | 15:30:00 | 1.4186 | 1.4187 | 1.4183 | 1.4186
2008-02-12 00:00:00 | Tuesday | 15:35:00 | 1.4186 | 1.4186 | 1.4182 | 1.4183
2008-02-12 00:00:00 | Tuesday | 15:40:00 | 1.4184 | 1.4191 | 1.4183 | 1.4189
2008-02-12 00:00:00 | Tuesday | 15:45:00 | 1.4189 | 1.4189 | 1.4185 | 1.4188
2008-02-12 00:00:00 | Tuesday | 15:50:00 | 1.4188 | 1.4188 | 1.418 | 1.4181
2008-02-12 00:00:00 | Tuesday | 15:55:00 | 1.4181 | 1.4187 | 1.418 | 1.4185
2008-02-12 00:00:00 | Tuesday | 16:00:00 | 1.4184 | 1.4187 | 1.4182 | 1.4185
2008-02-12 00:00:00 | Tuesday | 16:05:00 | 1.4186 | 1.4186 | 1.4183 | 1.4184
2008-02-12 00:00:00 | Tuesday | 16:10:00 | 1.4184 | 1.4186 | 1.4183 | 1.4185
2008-02-12 00:00:00 | Tuesday | 16:15:00 | 1.4184 | 1.4186 | 1.4182 | 1.4184
2008-02-12 00:00:00 | Tuesday | 16:20:00 | 1.4186 | 1.4187 | 1.4182 | 1.4182
2008-02-12 00:00:00 | Tuesday | 16:25:00 | 1.4183 | 1.4186 | 1.4178 | 1.4182
2008-02-12 00:00:00 | Tuesday | 16:30:00 | 1.4182 | 1.4185 | 1.4179 | 1.4182
2008-02-12 00:00:00 | Tuesday | 16:35:00 | 1.4182 | 1.4184 | 1.4179 | 1.4184
2008-02-12 00:00:00 | Tuesday | 16:40:00 | 1.4183 | 1.4185 | 1.418 | 1.4182
2008-02-12 00:00:00 | Tuesday | 16:45:00 | 1.4182 | 1.4184 | 1.418 | 1.4183
2008-02-12 00:00:00 | Tuesday | 16:50:00 | 1.4183 | 1.4184 | 1.4181 | 1.4184
2008-02-12 00:00:00 | Tuesday | 16:55:00 | 1.4183 | 1.4186 | 1.418 | 1.4184
2008-02-12 00:00:00 | Tuesday | 17:00:00 | 1.4184 | 1.4185 | 1.4181 | 1.4184
2008-02-12 00:00:00 | Tuesday | 17:05:00 | 1.4183 | 1.4185 | 1.4181 | 1.4183
2008-02-12 00:00:00 | Tuesday | 17:10:00 | 1.4184 | 1.4185 | 1.4179 | 1.4179
2008-02-12 00:00:00 | Tuesday | 17:15:00 | 1.4179 | 1.4183 | 1.4178 | 1.4179
2008-02-12 00:00:00 | Tuesday | 17:20:00 | 1.4179 | 1.4183 | 1.4179 | 1.4183
2008-02-12 00:00:00 | Tuesday | 17:25:00 | 1.4183 | 1.4183 | 1.4178 | 1.4182
2008-02-12 00:00:00 | Tuesday | 17:30:00 | 1.4181 | 1.4185 | 1.4181 | 1.4181
2008-02-12 00:00:00 | Tuesday | 17:35:00 | 1.4181 | 1.4183 | 1.4179 | 1.4181
2008-02-12 00:00:00 | Tuesday | 17:40:00 | 1.4181 | 1.4184 | 1.418 | 1.4182
2008-02-12 00:00:00 | Tuesday | 17:45:00 | 1.4182 | 1.4185 | 1.4179 | 1.4183
2008-02-12 00:00:00 | Tuesday | 17:50:00 | 1.4183 | 1.4185 | 1.418 | 1.4182
2008-02-12 00:00:00 | Tuesday | 17:55:00 | 1.4182 | 1.4186 | 1.4181 | 1.4183
2008-02-12 00:00:00 | Tuesday | 18:00:00 | 1.4184 | 1.4186 | 1.4181 | 1.4185
2008-02-12 00:00:00 | Tuesday | 18:05:00 | 1.4185 | 1.4186 | 1.4182 | 1.4185
2008-02-12 00:00:00 | Tuesday | 18:10:00 | 1.4185 | 1.4188 | 1.4184 | 1.4184
2008-02-12 00:00:00 | Tuesday | 18:15:00 | 1.4185 | 1.4189 | 1.4184 | 1.4187
2008-02-12 00:00:00 | Tuesday | 18:20:00 | 1.4188 | 1.4191 | 1.4186 | 1.4189
2008-02-12 00:00:00 | Tuesday | 18:25:00 | 1.4189 | 1.419 | 1.4186 | 1.4188
2008-02-12 00:00:00 | Tuesday | 18:30:00 | 1.4188 | 1.4188 | 1.4185 | 1.4186
2008-02-12 00:00:00 | Tuesday | 18:35:00 | 1.4186 | 1.4187 | 1.4184 | 1.4186
2008-02-12 00:00:00 | Tuesday | 18:40:00 | 1.4186 | 1.4188 | 1.4185 | 1.4185
2008-02-12 00:00:00 | Tuesday | 18:45:00 | 1.4185 | 1.4188 | 1.4183 | 1.4186
2008-02-12 00:00:00 | Tuesday | 18:50:00 | 1.4186 | 1.4189 | 1.4182 | 1.4189
2008-02-12 00:00:00 | Tuesday | 18:55:00 | 1.4188 | 1.4189 | 1.4183 | 1.4184
2008-02-12 00:00:00 | Tuesday | 19:00:00 | 1.4184 | 1.4186 | 1.4182 | 1.4183
2008-02-12 00:00:00 | Tuesday | 19:05:00 | 1.4183 | 1.4183 | 1.418 | 1.418
2008-02-12 00:00:00 | Tuesday | 19:10:00 | 1.418 | 1.4181 | 1.4177 | 1.4177
2008-02-12 00:00:00 | Tuesday | 19:15:00 | 1.4179 | 1.4181 | 1.4177 | 1.4179
2008-02-12 00:00:00 | Tuesday | 19:20:00 | 1.4179 | 1.418 | 1.4176 | 1.4177
2008-02-12 00:00:00 | Tuesday | 19:25:00 | 1.4177 | 1.4179 | 1.4174 | 1.4174
2008-02-12 00:00:00 | Tuesday | 19:30:00 | 1.4174 | 1.4176 | 1.4173 | 1.4174
2008-02-12 00:00:00 | Tuesday | 19:35:00 | 1.4174 | 1.4177 | 1.4173 | 1.4175
2008-02-12 00:00:00 | Tuesday | 19:40:00 | 1.4175 | 1.4177 | 1.4174 | 1.4177
2008-02-12 00:00:00 | Tuesday | 19:45:00 | 1.4177 | 1.4177 | 1.4174 | 1.4175
2008-02-12 00:00:00 | Tuesday | 19:50:00 | 1.4175 | 1.4177 | 1.4174 | 1.4177
2008-02-12 00:00:00 | Tuesday | 19:55:00 | 1.4177 | 1.4177 | 1.4174 | 1.4175
2008-02-12 00:00:00 | Tuesday | 20:00:00 | 1.4175 | 1.4177 | 1.4174 | 1.4176
2008-02-12 00:00:00 | Tuesday | 20:05:00 | 1.4176 | 1.4176 | 1.4172 | 1.4174
2008-02-12 00:00:00 | Tuesday | 20:10:00 | 1.4174 | 1.4174 | 1.417 | 1.4171
2008-02-12 00:00:00 | Tuesday | 20:15:00 | 1.4171 | 1.4172 | 1.4165 | 1.4168
2008-02-12 00:00:00 | Tuesday | 20:20:00 | 1.4168 | 1.4173 | 1.4166 | 1.4167
2008-02-12 00:00:00 | Tuesday | 20:25:00 | 1.4166 | 1.4171 | 1.4166 | 1.4168
2008-02-12 00:00:00 | Tuesday | 20:30:00 | 1.4168 | 1.417 | 1.4164 | 1.4165
2008-02-12 00:00:00 | Tuesday | 20:35:00 | 1.4165 | 1.4169 | 1.4165 | 1.4166
2008-02-12 00:00:00 | Tuesday | 20:40:00 | 1.4166 | 1.4168 | 1.4163 | 1.4167
2008-02-12 00:00:00 | Tuesday | 20:45:00 | 1.4167 | 1.4169 | 1.4165 | 1.4166
2008-02-12 00:00:00 | Tuesday | 20:50:00 | 1.4167 | 1.4169 | 1.4164 | 1.4166
2008-02-12 00:00:00 | Tuesday | 20:55:00 | 1.4166 | 1.4168 | 1.4165 | 1.4168
2008-02-12 00:00:00 | Tuesday | 21:00:00 | 1.4168 | 1.4168 | 1.4164 | 1.4168
2008-02-12 00:00:00 | Tuesday | 21:05:00 | 1.4167 | 1.4168 | 1.4163 | 1.4165
2008-02-12 00:00:00 | Tuesday | 21:10:00 | 1.4165 | 1.4168 | 1.4163 | 1.4166
2008-02-12 00:00:00 | Tuesday | 21:15:00 | 1.4166 | 1.4169 | 1.4165 | 1.4167
2008-02-12 00:00:00 | Tuesday | 21:20:00 | 1.4167 | 1.4168 | 1.4164 | 1.4168
2008-02-12 00:00:00 | Tuesday | 21:25:00 | 1.4168 | 1.4169 | 1.4166 | 1.4167
2008-02-12 00:00:00 | Tuesday | 21:30:00 | 1.4167 | 1.4169 | 1.4166 | 1.4167
2008-02-12 00:00:00 | Tuesday | 21:35:00 | 1.4167 | 1.4168 | 1.4165 | 1.4167
2008-02-12 00:00:00 | Tuesday | 21:40:00 | 1.4167 | 1.4167 | 1.4164 | 1.4165
2008-02-12 00:00:00 | Tuesday | 21:45:00 | 1.4165 | 1.4168 | 1.4164 | 1.4166
2008-02-12 00:00:00 | Tuesday | 21:50:00 | 1.4166 | 1.4168 | 1.4164 | 1.4164
2008-02-12 00:00:00 | Tuesday | 21:55:00 | 1.4164 | 1.4167 | 1.4164 | 1.4167
2008-02-12 00:00:00 | Tuesday | 22:00:00 | 1.4167 | 1.4167 | 1.4164 | 1.4165
2008-02-12 00:00:00 | Tuesday | 22:05:00 | 1.4165 | 1.4167 | 1.4164 | 1.4165
2008-02-12 00:00:00 | Tuesday | 22:10:00 | 1.4165 | 1.4167 | 1.4165 | 1.4166
2008-02-12 00:00:00 | Tuesday | 22:15:00 | 1.4166 | 1.4166 | 1.416 | 1.4162
2008-02-12 00:00:00 | Tuesday | 22:20:00 | 1.4161 | 1.4165 | 1.4161 | 1.4164
2008-02-12 00:00:00 | Tuesday | 22:25:00 | 1.4165 | 1.4165 | 1.4162 | 1.4163
2008-02-12 00:00:00 | Tuesday | 22:30:00 | 1.4163 | 1.4163 | 1.416 | 1.4162
2008-02-12 00:00:00 | Tuesday | 22:35:00 | 1.4162 | 1.4164 | 1.4159 | 1.4162
2008-02-12 00:00:00 | Tuesday | 22:40:00 | 1.4163 | 1.4164 | 1.4162 | 1.4163
2008-02-12 00:00:00 | Tuesday | 22:45:00 | 1.4163 | 1.4163 | 1.4159 | 1.4161
2008-02-12 00:00:00 | Tuesday | 22:50:00 | 1.416 | 1.4161 | 1.4159 | 1.416
2008-02-12 00:00:00 | Tuesday | 22:55:00 | 1.4159 | 1.4165 | 1.4158 | 1.4162
2008-02-12 00:00:00 | Tuesday | 23:00:00 | 1.4162 | 1.4162 | 1.416 | 1.416
2008-02-12 00:00:00 | Tuesday | 23:05:00 | 1.416 | 1.4163 | 1.416 | 1.416
2008-02-12 00:00:00 | Tuesday | 23:10:00 | 1.416 | 1.4161 | 1.4158 | 1.4161
2008-02-12 00:00:00 | Tuesday | 23:15:00 | 1.4162 | 1.4162 | 1.4158 | 1.416
2008-02-12 00:00:00 | Tuesday | 23:20:00 | 1.4159 | 1.416 | 1.4157 | 1.4159
2008-02-12 00:00:00 | Tuesday | 23:25:00 | 1.4159 | 1.416 | 1.4159 | 1.416
2008-02-12 00:00:00 | Tuesday | 23:30:00 | 1.416 | 1.416 | 1.4157 | 1.4159
2008-02-12 00:00:00 | Tuesday | 23:35:00 | 1.416 | 1.416 | 1.4158 | 1.4159
2008-02-12 00:00:00 | Tuesday | 23:40:00 | 1.416 | 1.4161 | 1.4159 | 1.416
2008-02-12 00:00:00 | Tuesday | 23:45:00 | 1.416 | 1.4161 | 1.4158 | 1.4159
2008-02-12 00:00:00 | Tuesday | 23:50:00 | 1.4159 | 1.416 | 1.4156 | 1.4157
2008-02-12 00:00:00 | Tuesday | 23:55:00 | 1.4157 | 1.4157 | 1.4139 | 1.4149
2008-02-13 00:00:00 | Wednesday | 00:00:00 | 1.415 | 1.4151 | 1.4148 | 1.4149
2008-02-13 00:00:00 | Wednesday | 00:05:00 | 1.4149 | 1.4152 | 1.4147 | 1.4152
2008-02-13 00:00:00 | Wednesday | 00:10:00 | 1.4152 | 1.4152 | 1.4146 | 1.4147
2008-02-13 00:00:00 | Wednesday | 00:15:00 | 1.4147 | 1.4153 | 1.4147 | 1.4152
2008-02-13 00:00:00 | Wednesday | 00:20:00 | 1.4152 | 1.4153 | 1.415 | 1.4151
2008-02-13 00:00:00 | Wednesday | 00:25:00 | 1.4152 | 1.4152 | 1.4146 | 1.4149
2008-02-13 00:00:00 | Wednesday | 00:30:00 | 1.4149 | 1.4153 | 1.4147 | 1.4151
2008-02-13 00:00:00 | Wednesday | 00:35:00 | 1.4151 | 1.4154 | 1.4149 | 1.415
2008-02-13 00:00:00 | Wednesday | 00:40:00 | 1.415 | 1.4154 | 1.4149 | 1.4153
2008-02-13 00:00:00 | Wednesday | 00:45:00 | 1.4153 | 1.4154 | 1.4152 | 1.4153
2008-02-13 00:00:00 | Wednesday | 00:50:00 | 1.4153 | 1.4157 | 1.4153 | 1.4157
2008-02-13 00:00:00 | Wednesday | 00:55:00 | 1.4157 | 1.4158 | 1.4154 | 1.4155
2008-02-13 00:00:00 | Wednesday | 01:00:00 | 1.4155 | 1.4156 | 1.4151 | 1.4151
2008-02-13 00:00:00 | Wednesday | 01:05:00 | 1.4151 | 1.4152 | 1.4151 | 1.4152
2008-02-13 00:00:00 | Wednesday | 01:10:00 | 1.4152 | 1.4152 | 1.4149 | 1.4151
2008-02-13 00:00:00 | Wednesday | 01:15:00 | 1.4151 | 1.4154 | 1.415 | 1.4152
2008-02-13 00:00:00 | Wednesday | 01:20:00 | 1.4153 | 1.4154 | 1.4152 | 1.4153
2008-02-13 00:00:00 | Wednesday | 01:25:00 | 1.4153 | 1.4153 | 1.4153 | 1.4153
2008-02-13 00:00:00 | Wednesday | 01:30:00 | 1.4153 | 1.4153 | 1.4148 | 1.4152
2008-02-13 00:00:00 | Wednesday | 01:35:00 | 1.4152 | 1.4153 | 1.4152 | 1.4152
2008-02-13 00:00:00 | Wednesday | 01:40:00 | 1.4152 | 1.4152 | 1.4151 | 1.4152
2008-02-13 00:00:00 | Wednesday | 01:45:00 | 1.4152 | 1.4152 | 1.4152 | 1.4152
2008-02-13 00:00:00 | Wednesday | 01:50:00 | 1.4147 | 1.4156 | 1.4147 | 1.415
2008-02-13 00:00:00 | Wednesday | 01:55:00 | 1.415 | 1.4152 | 1.4147 | 1.4149
2008-02-13 00:00:00 | Wednesday | 02:00:00 | 1.4149 | 1.4151 | 1.4149 | 1.4149
2008-02-13 00:00:00 | Wednesday | 02:05:00 | 1.4149 | 1.415 | 1.4148 | 1.4149
2008-02-13 00:00:00 | Wednesday | 02:10:00 | 1.4149 | 1.4149 | 1.4148 | 1.4149
2008-02-13 00:00:00 | Wednesday | 02:15:00 | 1.4149 | 1.4149 | 1.4148 | 1.4149
2008-02-13 00:00:00 | Wednesday | 02:20:00 | 1.4149 | 1.4149 | 1.4149 | 1.4149
2008-02-13 00:00:00 | Wednesday | 02:25:00 | 1.4146 | 1.4149 | 1.4146 | 1.4149
2008-02-13 00:00:00 | Wednesday | 02:30:00 | 1.4147 | 1.4149 | 1.4147 | 1.4149
2008-02-13 00:00:00 | Wednesday | 02:45:00 | 1.415 | 1.415 | 1.4149 | 1.4149
2008-02-13 00:00:00 | Wednesday | 02:55:00 | 1.4144 | 1.4151 | 1.4144 | 1.4149
2008-02-13 00:00:00 | Wednesday | 03:00:00 | 1.4149 | 1.415 | 1.4148 | 1.4149
2008-02-13 00:00:00 | Wednesday | 03:05:00 | 1.4149 | 1.4149 | 1.4149 | 1.4149
2008-02-13 00:00:00 | Wednesday | 03:10:00 | 1.4149 | 1.4149 | 1.4149 | 1.4149
2008-02-13 00:00:00 | Wednesday | 03:15:00 | 1.4145 | 1.4153 | 1.4145 | 1.415
2008-02-13 00:00:00 | Wednesday | 03:20:00 | 1.415 | 1.4151 | 1.415 | 1.415
2008-02-13 00:00:00 | Wednesday | 03:25:00 | 1.415 | 1.4151 | 1.415 | 1.4151
2008-02-13 00:00:00 | Wednesday | 03:30:00 | 1.4151 | 1.4152 | 1.4151 | 1.4151
2008-02-13 00:00:00 | Wednesday | 03:35:00 | 1.4151 | 1.4152 | 1.415 | 1.4151
2008-02-13 00:00:00 | Wednesday | 03:40:00 | 1.4151 | 1.4152 | 1.4151 | 1.4151
2008-02-13 00:00:00 | Wednesday | 03:45:00 | 1.4151 | 1.4151 | 1.4151 | 1.4151
2008-02-13 00:00:00 | Wednesday | 03:50:00 | 1.4152 | 1.4152 | 1.4151 | 1.4151
2008-02-13 00:00:00 | Wednesday | 03:55:00 | 1.4151 | 1.4151 | 1.415 | 1.415
2008-02-13 00:00:00 | Wednesday | 04:05:00 | 1.4151 | 1.4152 | 1.4151 | 1.4152
2008-02-13 00:00:00 | Wednesday | 04:10:00 | 1.4152 | 1.4152 | 1.4151 | 1.4151
2008-02-13 00:00:00 | Wednesday | 04:15:00 | 1.4151 | 1.4151 | 1.415 | 1.415
2008-02-13 00:00:00 | Wednesday | 04:20:00 | 1.415 | 1.4154 | 1.415 | 1.4153
2008-02-13 00:00:00 | Wednesday | 04:25:00 | 1.4153 | 1.4154 | 1.4153 | 1.4153
2008-02-13 00:00:00 | Wednesday | 04:30:00 | 1.4153 | 1.4153 | 1.4151 | 1.4152
2008-02-13 00:00:00 | Wednesday | 04:35:00 | 1.4152 | 1.4154 | 1.4152 | 1.4153
2008-02-13 00:00:00 | Wednesday | 04:40:00 | 1.4153 | 1.4156 | 1.4152 | 1.4155
2008-02-13 00:00:00 | Wednesday | 04:45:00 | 1.4155 | 1.4155 | 1.4155 | 1.4155
2008-02-13 00:00:00 | Wednesday | 04:50:00 | 1.4155 | 1.4155 | 1.4155 | 1.4155
2008-02-13 00:00:00 | Wednesday | 05:00:00 | 1.4149 | 1.4157 | 1.4149 | 1.4154
2008-02-13 00:00:00 | Wednesday | 05:05:00 | 1.4154 | 1.4154 | 1.4151 | 1.4153
2008-02-13 00:00:00 | Wednesday | 05:10:00 | 1.4153 | 1.4155 | 1.415 | 1.4153
2008-02-13 00:00:00 | Wednesday | 05:15:00 | 1.4153 | 1.4153 | 1.4152 | 1.4153
2008-02-13 00:00:00 | Wednesday | 05:20:00 | 1.4153 | 1.4153 | 1.4153 | 1.4153
2008-02-13 00:00:00 | Wednesday | 05:25:00 | 1.4153 | 1.4153 | 1.4153 | 1.4153
2008-02-13 00:00:00 | Wednesday | 05:35:00 | 1.4153 | 1.4153 | 1.4153 | 1.4153
2008-02-13 00:00:00 | Wednesday | 05:40:00 | 1.4151 | 1.4156 | 1.4151 | 1.4153
2008-02-13 00:00:00 | Wednesday | 05:45:00 | 1.4153 | 1.4157 | 1.4152 | 1.4153
2008-02-13 00:00:00 | Wednesday | 05:50:00 | 1.4154 | 1.4156 | 1.4153 | 1.4153
2008-02-13 00:00:00 | Wednesday | 05:55:00 | 1.4153 | 1.4157 | 1.4152 | 1.4153
2008-02-13 00:00:00 | Wednesday | 06:00:00 | 1.4153 | 1.4155 | 1.4152 | 1.4154
2008-02-13 00:00:00 | Wednesday | 06:05:00 | 1.4152 | 1.4158 | 1.4151 | 1.4154
2008-02-13 00:00:00 | Wednesday | 06:10:00 | 1.4155 | 1.4158 | 1.4152 | 1.4156
2008-02-13 00:00:00 | Wednesday | 06:15:00 | 1.4156 | 1.4166 | 1.4156 | 1.4165
2008-02-13 00:00:00 | Wednesday | 06:20:00 | 1.4165 | 1.4166 | 1.4156 | 1.4162
2008-02-13 00:00:00 | Wednesday | 06:25:00 | 1.4162 | 1.4163 | 1.4162 | 1.4163
2008-02-13 00:00:00 | Wednesday | 06:30:00 | 1.4163 | 1.4166 | 1.4158 | 1.4164
2008-02-13 00:00:00 | Wednesday | 06:35:00 | 1.4164 | 1.4168 | 1.4163 | 1.4164
2008-02-13 00:00:00 | Wednesday | 06:40:00 | 1.4164 | 1.4164 | 1.4162 | 1.4162
2008-02-13 00:00:00 | Wednesday | 06:45:00 | 1.4162 | 1.4163 | 1.4162 | 1.4162
2008-02-13 00:00:00 | Wednesday | 06:50:00 | 1.4162 | 1.4168 | 1.4162 | 1.4167
2008-02-13 00:00:00 | Wednesday | 06:55:00 | 1.4167 | 1.4171 | 1.4166 | 1.4169
2008-02-13 00:00:00 | Wednesday | 07:00:00 | 1.4169 | 1.417 | 1.4167 | 1.4168
2008-02-13 00:00:00 | Wednesday | 07:05:00 | 1.4168 | 1.4171 | 1.4167 | 1.4169
2008-02-13 00:00:00 | Wednesday | 07:10:00 | 1.4169 | 1.417 | 1.4169 | 1.417
2008-02-13 00:00:00 | Wednesday | 07:15:00 | 1.417 | 1.417 | 1.4169 | 1.4169
2008-02-13 00:00:00 | Wednesday | 07:20:00 | 1.4169 | 1.4169 | 1.4169 | 1.4169
2008-02-13 00:00:00 | Wednesday | 07:25:00 | 1.4169 | 1.417 | 1.4169 | 1.417
2008-02-13 00:00:00 | Wednesday | 07:30:00 | 1.417 | 1.4171 | 1.4168 | 1.4169
2008-02-13 00:00:00 | Wednesday | 07:35:00 | 1.4169 | 1.4172 | 1.4168 | 1.4169
2008-02-13 00:00:00 | Wednesday | 07:40:00 | 1.4169 | 1.4169 | 1.4156 | 1.4165
2008-02-13 00:00:00 | Wednesday | 07:45:00 | 1.4165 | 1.4166 | 1.4162 | 1.4163
2008-02-13 00:00:00 | Wednesday | 07:50:00 | 1.4163 | 1.4163 | 1.4161 | 1.4161
2008-02-13 00:00:00 | Wednesday | 07:55:00 | 1.4161 | 1.4162 | 1.4161 | 1.4162
2008-02-13 00:00:00 | Wednesday | 08:00:00 | 1.4162 | 1.4162 | 1.4154 | 1.4157
2008-02-13 00:00:00 | Wednesday | 08:05:00 | 1.4157 | 1.4158 | 1.4155 | 1.4157
2008-02-13 00:00:00 | Wednesday | 08:10:00 | 1.4157 | 1.4162 | 1.4156 | 1.416
2008-02-13 00:00:00 | Wednesday | 08:15:00 | 1.416 | 1.4163 | 1.4159 | 1.4161
2008-02-13 00:00:00 | Wednesday | 08:20:00 | 1.4161 | 1.4163 | 1.4156 | 1.416
2008-02-13 00:00:00 | Wednesday | 08:25:00 | 1.4161 | 1.4162 | 1.4159 | 1.4161
2008-02-13 00:00:00 | Wednesday | 08:30:00 | 1.4161 | 1.4163 | 1.4158 | 1.416
2008-02-13 00:00:00 | Wednesday | 08:35:00 | 1.416 | 1.416 | 1.4154 | 1.416
2008-02-13 00:00:00 | Wednesday | 08:40:00 | 1.416 | 1.416 | 1.4158 | 1.4159
2008-02-13 00:00:00 | Wednesday | 08:45:00 | 1.4159 | 1.4159 | 1.4158 | 1.4158
2008-02-13 00:00:00 | Wednesday | 08:50:00 | 1.4158 | 1.4161 | 1.4158 | 1.4159
2008-02-13 00:00:00 | Wednesday | 08:55:00 | 1.4159 | 1.4162 | 1.4159 | 1.416
2008-02-13 00:00:00 | Wednesday | 09:00:00 | 1.416 | 1.4163 | 1.4158 | 1.4161
2008-02-13 00:00:00 | Wednesday | 09:05:00 | 1.4161 | 1.4163 | 1.4158 | 1.4162
2008-02-13 00:00:00 | Wednesday | 09:10:00 | 1.4162 | 1.4164 | 1.4161 | 1.4161
2008-02-13 00:00:00 | Wednesday | 09:15:00 | 1.4161 | 1.4163 | 1.416 | 1.4161
2008-02-13 00:00:00 | Wednesday | 09:20:00 | 1.4161 | 1.4162 | 1.4158 | 1.4158
2008-02-13 00:00:00 | Wednesday | 09:25:00 | 1.4158 | 1.4161 | 1.4158 | 1.416
2008-02-13 00:00:00 | Wednesday | 09:30:00 | 1.416 | 1.416 | 1.4156 | 1.4158
2008-02-13 00:00:00 | Wednesday | 09:35:00 | 1.4158 | 1.4161 | 1.4158 | 1.416
2008-02-13 00:00:00 | Wednesday | 09:40:00 | 1.416 | 1.4164 | 1.416 | 1.4162
2008-02-13 00:00:00 | Wednesday | 09:45:00 | 1.4163 | 1.4164 | 1.4162 | 1.4163
2008-02-13 00:00:00 | Wednesday | 09:50:00 | 1.4164 | 1.4165 | 1.4161 | 1.4162
2008-02-13 00:00:00 | Wednesday | 09:55:00 | 1.4162 | 1.4164 | 1.4159 | 1.4162
2008-02-13 00:00:00 | Wednesday | 10:00:00 | 1.4162 | 1.4165 | 1.4161 | 1.4163
2008-02-13 00:00:00 | Wednesday | 10:05:00 | 1.4163 | 1.4167 | 1.4163 | 1.4166
2008-02-13 00:00:00 | Wednesday | 10:10:00 | 1.4166 | 1.4167 | 1.4165 | 1.4166
2008-02-13 00:00:00 | Wednesday | 10:15:00 | 1.4166 | 1.4168 | 1.4165 | 1.4166
2008-02-13 00:00:00 | Wednesday | 10:20:00 | 1.4166 | 1.4166 | 1.4164 | 1.4165
2008-02-13 00:00:00 | Wednesday | 10:25:00 | 1.4165 | 1.4167 | 1.4163 | 1.4164
2008-02-13 00:00:00 | Wednesday | 10:30:00 | 1.4164 | 1.4165 | 1.4162 | 1.4163
2008-02-13 00:00:00 | Wednesday | 10:35:00 | 1.4163 | 1.4164 | 1.4162 | 1.4163
2008-02-13 00:00:00 | Wednesday | 10:40:00 | 1.4163 | 1.4164 | 1.416 | 1.4163
2008-02-13 00:00:00 | Wednesday | 10:45:00 | 1.4163 | 1.4163 | 1.416 | 1.4163
2008-02-13 00:00:00 | Wednesday | 10:50:00 | 1.4163 | 1.4163 | 1.4159 | 1.4161
2008-02-13 00:00:00 | Wednesday | 10:55:00 | 1.4161 | 1.4163 | 1.416 | 1.4163
2008-02-13 00:00:00 | Wednesday | 11:00:00 | 1.4163 | 1.4164 | 1.4161 | 1.4163
2008-02-13 00:00:00 | Wednesday | 11:05:00 | 1.4163 | 1.4165 | 1.4162 | 1.4162
2008-02-13 00:00:00 | Wednesday | 11:10:00 | 1.4161 | 1.4163 | 1.4161 | 1.4163
2008-02-13 00:00:00 | Wednesday | 11:15:00 | 1.4163 | 1.4163 | 1.4162 | 1.4163
2008-02-13 00:00:00 | Wednesday | 11:20:00 | 1.4163 | 1.4163 | 1.4162 | 1.4162
2008-02-13 00:00:00 | Wednesday | 11:25:00 | 1.4162 | 1.4163 | 1.4162 | 1.4163
2008-02-13 00:00:00 | Wednesday | 11:30:00 | 1.4163 | 1.4163 | 1.4162 | 1.4163
2008-02-13 00:00:00 | Wednesday | 11:35:00 | 1.4163 | 1.4164 | 1.4162 | 1.4163
2008-02-13 00:00:00 | Wednesday | 11:40:00 | 1.4163 | 1.4163 | 1.4162 | 1.4162
2008-02-13 00:00:00 | Wednesday | 11:45:00 | 1.4162 | 1.4162 | 1.4159 | 1.4162
2008-02-13 00:00:00 | Wednesday | 11:50:00 | 1.4162 | 1.4163 | 1.4161 | 1.4162
2008-02-13 00:00:00 | Wednesday | 11:55:00 | 1.4162 | 1.4163 | 1.4159 | 1.416
2008-02-13 00:00:00 | Wednesday | 12:00:00 | 1.416 | 1.4161 | 1.416 | 1.4161
2008-02-13 00:00:00 | Wednesday | 12:05:00 | 1.4161 | 1.4162 | 1.4159 | 1.4161
2008-02-13 00:00:00 | Wednesday | 12:10:00 | 1.4161 | 1.4161 | 1.4156 | 1.4158
2008-02-13 00:00:00 | Wednesday | 12:15:00 | 1.4158 | 1.4158 | 1.4158 | 1.4158
2008-02-13 00:00:00 | Wednesday | 12:20:00 | 1.4158 | 1.4158 | 1.4155 | 1.4157
2008-02-13 00:00:00 | Wednesday | 12:25:00 | 1.4157 | 1.416 | 1.4155 | 1.4156
2008-02-13 00:00:00 | Wednesday | 12:30:00 | 1.4156 | 1.4157 | 1.4152 | 1.4153
2008-02-13 00:00:00 | Wednesday | 12:35:00 | 1.4153 | 1.4154 | 1.4152 | 1.4153
2008-02-13 00:00:00 | Wednesday | 12:40:00 | 1.4152 | 1.4155 | 1.4151 | 1.4155
2008-02-13 00:00:00 | Wednesday | 12:45:00 | 1.4155 | 1.4155 | 1.4153 | 1.4155
2008-02-13 00:00:00 | Wednesday | 12:50:00 | 1.4155 | 1.4157 | 1.4154 | 1.4154
2008-02-13 00:00:00 | Wednesday | 12:55:00 | 1.4154 | 1.4156 | 1.4153 | 1.4153
2008-02-13 00:00:00 | Wednesday | 13:00:00 | 1.4153 | 1.4155 | 1.4152 | 1.4154
2008-02-13 00:00:00 | Wednesday | 13:05:00 | 1.4154 | 1.4155 | 1.4149 | 1.4154
2008-02-13 00:00:00 | Wednesday | 13:10:00 | 1.4154 | 1.4154 | 1.4151 | 1.4151
2008-02-13 00:00:00 | Wednesday | 13:15:00 | 1.4151 | 1.4152 | 1.4151 | 1.4151
2008-02-13 00:00:00 | Wednesday | 13:20:00 | 1.4151 | 1.4154 | 1.4149 | 1.4154
2008-02-13 00:00:00 | Wednesday | 13:25:00 | 1.4154 | 1.4161 | 1.4151 | 1.4161
2008-02-13 00:00:00 | Wednesday | 13:30:00 | 1.4161 | 1.4161 | 1.4158 | 1.4158
2008-02-13 00:00:00 | Wednesday | 13:35:00 | 1.4158 | 1.4162 | 1.4158 | 1.4161
2008-02-13 00:00:00 | Wednesday | 13:40:00 | 1.4161 | 1.4162 | 1.416 | 1.4161
2008-02-13 00:00:00 | Wednesday | 13:45:00 | 1.4161 | 1.4161 | 1.4157 | 1.416
2008-02-13 00:00:00 | Wednesday | 13:50:00 | 1.416 | 1.416 | 1.4158 | 1.4158
2008-02-13 00:00:00 | Wednesday | 13:55:00 | 1.4158 | 1.416 | 1.4156 | 1.4159
2008-02-13 00:00:00 | Wednesday | 14:00:00 | 1.4159 | 1.416 | 1.4157 | 1.4159
2008-02-13 00:00:00 | Wednesday | 14:05:00 | 1.4159 | 1.416 | 1.4159 | 1.4159
2008-02-13 00:00:00 | Wednesday | 14:10:00 | 1.4159 | 1.416 | 1.4159 | 1.4159
2008-02-13 00:00:00 | Wednesday | 14:15:00 | 1.4159 | 1.4163 | 1.4156 | 1.4162
2008-02-13 00:00:00 | Wednesday | 14:20:00 | 1.4162 | 1.4164 | 1.4161 | 1.4164
2008-02-13 00:00:00 | Wednesday | 14:25:00 | 1.4164 | 1.4164 | 1.416 | 1.4161
2008-02-13 00:00:00 | Wednesday | 14:30:00 | 1.4161 | 1.4163 | 1.4161 | 1.4162
2008-02-13 00:00:00 | Wednesday | 14:35:00 | 1.4163 | 1.4164 | 1.416 | 1.4161
2008-02-13 00:00:00 | Wednesday | 14:40:00 | 1.4161 | 1.4164 | 1.4159 | 1.4163
2008-02-13 00:00:00 | Wednesday | 14:45:00 | 1.4164 | 1.4167 | 1.4163 | 1.4166
2008-02-13 00:00:00 | Wednesday | 14:50:00 | 1.4166 | 1.4169 | 1.4163 | 1.4167
2008-02-13 00:00:00 | Wednesday | 14:55:00 | 1.4167 | 1.4167 | 1.4163 | 1.4167
2008-02-13 00:00:00 | Wednesday | 15:00:00 | 1.4167 | 1.417 | 1.4165 | 1.4168
2008-02-13 00:00:00 | Wednesday | 15:05:00 | 1.4168 | 1.4168 | 1.4165 | 1.4167
2008-02-13 00:00:00 | Wednesday | 15:10:00 | 1.4167 | 1.4168 | 1.4165 | 1.4165
2008-02-13 00:00:00 | Wednesday | 15:15:00 | 1.4165 | 1.417 | 1.4165 | 1.4166
2008-02-13 00:00:00 | Wednesday | 15:20:00 | 1.4166 | 1.4167 | 1.4165 | 1.4167
2008-02-13 00:00:00 | Wednesday | 15:25:00 | 1.4167 | 1.4169 | 1.4163 | 1.4166
2008-02-13 00:00:00 | Wednesday | 15:30:00 | 1.4166 | 1.417 | 1.4166 | 1.4168
2008-02-13 00:00:00 | Wednesday | 15:35:00 | 1.4168 | 1.417 | 1.4167 | 1.4168
2008-02-13 00:00:00 | Wednesday | 15:40:00 | 1.4168 | 1.4169 | 1.4165 | 1.4167
2008-02-13 00:00:00 | Wednesday | 15:45:00 | 1.4167 | 1.4168 | 1.4163 | 1.4165
2008-02-13 00:00:00 | Wednesday | 15:50:00 | 1.4165 | 1.4167 | 1.4164 | 1.4167
2008-02-13 00:00:00 | Wednesday | 15:55:00 | 1.4165 | 1.4167 | 1.4164 | 1.4165
2008-02-13 00:00:00 | Wednesday | 16:00:00 | 1.4165 | 1.4168 | 1.4164 | 1.4167
2008-02-13 00:00:00 | Wednesday | 16:05:00 | 1.4167 | 1.4169 | 1.4162 | 1.4162
2008-02-13 00:00:00 | Wednesday | 16:10:00 | 1.4162 | 1.4175 | 1.416 | 1.4175
2008-02-13 00:00:00 | Wednesday | 16:15:00 | 1.4175 | 1.4178 | 1.4172 | 1.4173
2008-02-13 00:00:00 | Wednesday | 16:20:00 | 1.4173 | 1.4175 | 1.417 | 1.4173
2008-02-13 00:00:00 | Wednesday | 16:25:00 | 1.4174 | 1.4187 | 1.4172 | 1.4184
2008-02-13 00:00:00 | Wednesday | 16:30:00 | 1.4184 | 1.4188 | 1.4177 | 1.418
2008-02-13 00:00:00 | Wednesday | 16:35:00 | 1.418 | 1.4181 | 1.4177 | 1.4179
2008-02-13 00:00:00 | Wednesday | 16:40:00 | 1.4179 | 1.418 | 1.4174 | 1.4175
2008-02-13 00:00:00 | Wednesday | 16:45:00 | 1.4175 | 1.4178 | 1.4173 | 1.4175
2008-02-13 00:00:00 | Wednesday | 16:50:00 | 1.4175 | 1.4177 | 1.4172 | 1.4176
2008-02-13 00:00:00 | Wednesday | 16:55:00 | 1.4176 | 1.4177 | 1.4171 | 1.4173
2008-02-13 00:00:00 | Wednesday | 17:00:00 | 1.4173 | 1.4176 | 1.4172 | 1.4173
2008-02-13 00:00:00 | Wednesday | 17:05:00 | 1.4173 | 1.4178 | 1.4168 | 1.417
2008-02-13 00:00:00 | Wednesday | 17:10:00 | 1.4169 | 1.4179 | 1.4169 | 1.4176
2008-02-13 00:00:00 | Wednesday | 17:15:00 | 1.4176 | 1.4177 | 1.4172 | 1.4172
2008-02-13 00:00:00 | Wednesday | 17:20:00 | 1.4172 | 1.4176 | 1.4172 | 1.4174
2008-02-13 00:00:00 | Wednesday | 17:25:00 | 1.4174 | 1.4175 | 1.4169 | 1.4171
2008-02-13 00:00:00 | Wednesday | 17:30:00 | 1.4171 | 1.4172 | 1.417 | 1.4172
2008-02-13 00:00:00 | Wednesday | 17:35:00 | 1.4171 | 1.4172 | 1.4168 | 1.4169
2008-02-13 00:00:00 | Wednesday | 17:40:00 | 1.4169 | 1.4172 | 1.4164 | 1.417
2008-02-13 00:00:00 | Wednesday | 17:45:00 | 1.417 | 1.4174 | 1.4168 | 1.4173
2008-02-13 00:00:00 | Wednesday | 17:50:00 | 1.4173 | 1.4173 | 1.4168 | 1.4169
2008-02-13 00:00:00 | Wednesday | 17:55:00 | 1.4168 | 1.4172 | 1.4168 | 1.4171
2008-02-13 00:00:00 | Wednesday | 18:00:00 | 1.4171 | 1.4173 | 1.4169 | 1.4172
2008-02-13 00:00:00 | Wednesday | 18:05:00 | 1.4172 | 1.4175 | 1.4172 | 1.4174
2008-02-13 00:00:00 | Wednesday | 18:10:00 | 1.4174 | 1.4174 | 1.4166 | 1.4167
2008-02-13 00:00:00 | Wednesday | 18:15:00 | 1.4166 | 1.4168 | 1.4164 | 1.4166
2008-02-13 00:00:00 | Wednesday | 18:20:00 | 1.4166 | 1.4169 | 1.4164 | 1.4167
2008-02-13 00:00:00 | Wednesday | 18:25:00 | 1.4167 | 1.4172 | 1.4165 | 1.4171
2008-02-13 00:00:00 | Wednesday | 18:30:00 | 1.4171 | 1.4176 | 1.4169 | 1.4176
2008-02-13 00:00:00 | Wednesday | 18:35:00 | 1.4176 | 1.418 | 1.4172 | 1.4178
2008-02-13 00:00:00 | Wednesday | 18:40:00 | 1.4178 | 1.4179 | 1.4174 | 1.4178
2008-02-13 00:00:00 | Wednesday | 18:45:00 | 1.4178 | 1.4183 | 1.4176 | 1.4178
2008-02-13 00:00:00 | Wednesday | 18:50:00 | 1.4178 | 1.4185 | 1.4177 | 1.4179
2008-02-13 00:00:00 | Wednesday | 18:55:00 | 1.4179 | 1.4184 | 1.4172 | 1.4172
2008-02-13 00:00:00 | Wednesday | 19:00:00 | 1.4172 | 1.4177 | 1.4164 | 1.4166
2008-02-13 00:00:00 | Wednesday | 19:05:00 | 1.4166 | 1.4171 | 1.4165 | 1.4169
2008-02-13 00:00:00 | Wednesday | 19:10:00 | 1.4169 | 1.4172 | 1.4167 | 1.4169
2008-02-13 00:00:00 | Wednesday | 19:15:00 | 1.4169 | 1.4171 | 1.4166 | 1.4167
2008-02-13 00:00:00 | Wednesday | 19:20:00 | 1.4167 | 1.4172 | 1.4165 | 1.4172
2008-02-13 00:00:00 | Wednesday | 19:25:00 | 1.4172 | 1.4173 | 1.4169 | 1.4171
2008-02-13 00:00:00 | Wednesday | 19:30:00 | 1.4172 | 1.4173 | 1.4169 | 1.4173
2008-02-13 00:00:00 | Wednesday | 19:35:00 | 1.4173 | 1.4173 | 1.4171 | 1.4173
2008-02-13 00:00:00 | Wednesday | 19:40:00 | 1.4173 | 1.4175 | 1.4171 | 1.4173
2008-02-13 00:00:00 | Wednesday | 19:45:00 | 1.4173 | 1.4173 | 1.4171 | 1.4172
2008-02-13 00:00:00 | Wednesday | 19:50:00 | 1.4172 | 1.4175 | 1.4171 | 1.4173
2008-02-13 00:00:00 | Wednesday | 19:55:00 | 1.4172 | 1.4173 | 1.4171 | 1.4173
2008-02-13 00:00:00 | Wednesday | 20:00:00 | 1.4173 | 1.4174 | 1.4166 | 1.4172
2008-02-13 00:00:00 | Wednesday | 20:05:00 | 1.4171 | 1.4172 | 1.4168 | 1.4169
2008-02-13 00:00:00 | Wednesday | 20:10:00 | 1.417 | 1.4171 | 1.4168 | 1.4169
2008-02-13 00:00:00 | Wednesday | 20:15:00 | 1.4168 | 1.417 | 1.4166 | 1.4168
2008-02-13 00:00:00 | Wednesday | 20:20:00 | 1.4168 | 1.417 | 1.4167 | 1.4169
2008-02-13 00:00:00 | Wednesday | 20:25:00 | 1.4169 | 1.417 | 1.4167 | 1.4168
2008-02-13 00:00:00 | Wednesday | 20:30:00 | 1.4168 | 1.4169 | 1.4167 | 1.4167
2008-02-13 00:00:00 | Wednesday | 20:35:00 | 1.4167 | 1.4169 | 1.4165 | 1.4166
2008-02-13 00:00:00 | Wednesday | 20:40:00 | 1.4166 | 1.4168 | 1.4163 | 1.4166
2008-02-13 00:00:00 | Wednesday | 20:45:00 | 1.4167 | 1.4167 | 1.4163 | 1.4164
2008-02-13 00:00:00 | Wednesday | 20:50:00 | 1.4165 | 1.4168 | 1.4164 | 1.4167
2008-02-13 00:00:00 | Wednesday | 20:55:00 | 1.4167 | 1.4168 | 1.4164 | 1.4166
2008-02-13 00:00:00 | Wednesday | 21:00:00 | 1.4166 | 1.4167 | 1.4164 | 1.4166
2008-02-13 00:00:00 | Wednesday | 21:05:00 | 1.4165 | 1.4168 | 1.4164 | 1.4166
2008-02-13 00:00:00 | Wednesday | 21:10:00 | 1.4166 | 1.4166 | 1.4163 | 1.4164
2008-02-13 00:00:00 | Wednesday | 21:15:00 | 1.4164 | 1.4165 | 1.4161 | 1.4164
2008-02-13 00:00:00 | Wednesday | 21:20:00 | 1.4164 | 1.4166 | 1.4162 | 1.4164
2008-02-13 00:00:00 | Wednesday | 21:25:00 | 1.4164 | 1.4166 | 1.4162 | 1.4166
2008-02-13 00:00:00 | Wednesday | 21:30:00 | 1.4166 | 1.4168 | 1.4165 | 1.4166
2008-02-13 00:00:00 | Wednesday | 21:35:00 | 1.4166 | 1.4172 | 1.4165 | 1.4172
2008-02-13 00:00:00 | Wednesday | 21:40:00 | 1.4172 | 1.4172 | 1.4167 | 1.4169
2008-02-13 00:00:00 | Wednesday | 21:45:00 | 1.4169 | 1.4175 | 1.4168 | 1.4174
2008-02-13 00:00:00 | Wednesday | 21:50:00 | 1.4174 | 1.4175 | 1.4169 | 1.4174
2008-02-13 00:00:00 | Wednesday | 21:55:00 | 1.4174 | 1.4178 | 1.4172 | 1.4177
2008-02-13 00:00:00 | Wednesday | 22:00:00 | 1.4177 | 1.4179 | 1.4174 | 1.4177
2008-02-13 00:00:00 | Wednesday | 22:05:00 | 1.4178 | 1.4191 | 1.4177 | 1.419
2008-02-13 00:00:00 | Wednesday | 22:10:00 | 1.419 | 1.4191 | 1.4186 | 1.4188
2008-02-13 00:00:00 | Wednesday | 22:15:00 | 1.4188 | 1.4188 | 1.4186 | 1.4187
2008-02-13 00:00:00 | Wednesday | 22:20:00 | 1.4187 | 1.4189 | 1.4182 | 1.4182
2008-02-13 00:00:00 | Wednesday | 22:25:00 | 1.4182 | 1.4182 | 1.4179 | 1.418
2008-02-13 00:00:00 | Wednesday | 22:30:00 | 1.418 | 1.4183 | 1.418 | 1.4183
2008-02-13 00:00:00 | Wednesday | 22:35:00 | 1.4183 | 1.4184 | 1.4182 | 1.4183
2008-02-13 00:00:00 | Wednesday | 22:40:00 | 1.4183 | 1.4188 | 1.418 | 1.4187
2008-02-13 00:00:00 | Wednesday | 22:45:00 | 1.4187 | 1.4191 | 1.4186 | 1.4191
2008-02-13 00:00:00 | Wednesday | 22:50:00 | 1.4191 | 1.4191 | 1.4187 | 1.4188
2008-02-13 00:00:00 | Wednesday | 22:55:00 | 1.4188 | 1.4193 | 1.4188 | 1.4192
2008-02-13 00:00:00 | Wednesday | 23:00:00 | 1.4193 | 1.4193 | 1.4188 | 1.4189
2008-02-13 00:00:00 | Wednesday | 23:05:00 | 1.4189 | 1.419 | 1.4183 | 1.4184
2008-02-13 00:00:00 | Wednesday | 23:10:00 | 1.4184 | 1.4189 | 1.4183 | 1.4185
2008-02-13 00:00:00 | Wednesday | 23:15:00 | 1.4185 | 1.4189 | 1.4183 | 1.4187
2008-02-13 00:00:00 | Wednesday | 23:20:00 | 1.4187 | 1.4191 | 1.4186 | 1.4189
2008-02-13 00:00:00 | Wednesday | 23:25:00 | 1.4189 | 1.4191 | 1.4187 | 1.4188
2008-02-13 00:00:00 | Wednesday | 23:30:00 | 1.4188 | 1.419 | 1.4187 | 1.4189
2008-02-13 00:00:00 | Wednesday | 23:35:00 | 1.4189 | 1.4192 | 1.4187 | 1.419
2008-02-13 00:00:00 | Wednesday | 23:40:00 | 1.419 | 1.4192 | 1.4188 | 1.4191
2008-02-13 00:00:00 | Wednesday | 23:45:00 | 1.4191 | 1.4192 | 1.4185 | 1.4189
2008-02-13 00:00:00 | Wednesday | 23:50:00 | 1.4189 | 1.419 | 1.4187 | 1.4188
2008-02-13 00:00:00 | Wednesday | 23:55:00 | 1.4188 | 1.419 | 1.4187 | 1.4188
2008-02-14 00:00:00 | Thursday | 00:00:00 | 1.4188 | 1.4191 | 1.4186 | 1.419
2008-02-14 00:00:00 | Thursday | 00:05:00 | 1.419 | 1.4191 | 1.4188 | 1.4191
2008-02-14 00:00:00 | Thursday | 00:10:00 | 1.4191 | 1.4195 | 1.4191 | 1.4193
2008-02-14 00:00:00 | Thursday | 00:15:00 | 1.4193 | 1.4193 | 1.4192 | 1.4192
2008-02-14 00:00:00 | Thursday | 00:20:00 | 1.4192 | 1.4195 | 1.4191 | 1.4194
2008-02-14 00:00:00 | Thursday | 00:25:00 | 1.4194 | 1.4194 | 1.4192 | 1.4194
2008-02-14 00:00:00 | Thursday | 00:30:00 | 1.4194 | 1.4194 | 1.419 | 1.4191
2008-02-14 00:00:00 | Thursday | 00:35:00 | 1.4191 | 1.4193 | 1.4191 | 1.4192
2008-02-14 00:00:00 | Thursday | 00:40:00 | 1.4192 | 1.4195 | 1.419 | 1.4191
2008-02-14 00:00:00 | Thursday | 00:45:00 | 1.4191 | 1.4192 | 1.4187 | 1.419
2008-02-14 00:00:00 | Thursday | 00:50:00 | 1.419 | 1.4192 | 1.4189 | 1.4191
2008-02-14 00:00:00 | Thursday | 00:55:00 | 1.4192 | 1.4193 | 1.4191 | 1.4193
2008-02-14 00:00:00 | Thursday | 01:00:00 | 1.4192 | 1.4194 | 1.4191 | 1.4192
2008-02-14 00:00:00 | Thursday | 01:05:00 | 1.4194 | 1.4195 | 1.4192 | 1.4193
2008-02-14 00:00:00 | Thursday | 01:10:00 | 1.4194 | 1.4195 | 1.4192 | 1.4193
2008-02-14 00:00:00 | Thursday | 01:15:00 | 1.4193 | 1.4193 | 1.419 | 1.4192
2008-02-14 00:00:00 | Thursday | 01:20:00 | 1.4192 | 1.4193 | 1.4192 | 1.4192
2008-02-14 00:00:00 | Thursday | 01:25:00 | 1.4192 | 1.4196 | 1.4192 | 1.4195
2008-02-14 00:00:00 | Thursday | 01:30:00 | 1.4195 | 1.4196 | 1.4193 | 1.4195
2008-02-14 00:00:00 | Thursday | 01:35:00 | 1.4197 | 1.4197 | 1.4195 | 1.4195
2008-02-14 00:00:00 | Thursday | 01:40:00 | 1.4195 | 1.4197 | 1.4195 | 1.4196
2008-02-14 00:00:00 | Thursday | 01:45:00 | 1.4196 | 1.4199 | 1.4196 | 1.4197
2008-02-14 00:00:00 | Thursday | 01:50:00 | 1.4197 | 1.4198 | 1.4196 | 1.4196
2008-02-14 00:00:00 | Thursday | 01:55:00 | 1.4196 | 1.4197 | 1.4195 | 1.4195
2008-02-14 00:00:00 | Thursday | 02:00:00 | 1.4195 | 1.4196 | 1.4189 | 1.4189
2008-02-14 00:00:00 | Thursday | 02:05:00 | 1.4189 | 1.4192 | 1.4189 | 1.4189
2008-02-14 00:00:00 | Thursday | 02:10:00 | 1.4189 | 1.4191 | 1.4189 | 1.4189
2008-02-14 00:00:00 | Thursday | 02:15:00 | 1.4189 | 1.4189 | 1.4188 | 1.4188
2008-02-14 00:00:00 | Thursday | 02:20:00 | 1.4188 | 1.4188 | 1.4182 | 1.4183
2008-02-14 00:00:00 | Thursday | 02:25:00 | 1.4183 | 1.4187 | 1.4183 | 1.4184
2008-02-14 00:00:00 | Thursday | 02:30:00 | 1.4184 | 1.4185 | 1.4184 | 1.4185
2008-02-14 00:00:00 | Thursday | 02:35:00 | 1.4185 | 1.4185 | 1.4183 | 1.4183
2008-02-14 00:00:00 | Thursday | 02:40:00 | 1.4183 | 1.4186 | 1.4182 | 1.4182
2008-02-14 00:00:00 | Thursday | 02:45:00 | 1.4182 | 1.4183 | 1.418 | 1.418
2008-02-14 00:00:00 | Thursday | 02:50:00 | 1.418 | 1.4181 | 1.418 | 1.4181
2008-02-14 00:00:00 | Thursday | 02:55:00 | 1.4181 | 1.4187 | 1.4178 | 1.4186
2008-02-14 00:00:00 | Thursday | 03:00:00 | 1.4186 | 1.4186 | 1.4183 | 1.4184
2008-02-14 00:00:00 | Thursday | 03:05:00 | 1.4184 | 1.4184 | 1.4183 | 1.4183
2008-02-14 00:00:00 | Thursday | 03:10:00 | 1.4183 | 1.4184 | 1.4183 | 1.4184
2008-02-14 00:00:00 | Thursday | 03:15:00 | 1.4184 | 1.4185 | 1.4183 | 1.4184
2008-02-14 00:00:00 | Thursday | 03:20:00 | 1.4184 | 1.4188 | 1.4182 | 1.4182
2008-02-14 00:00:00 | Thursday | 03:25:00 | 1.4182 | 1.4185 | 1.4181 | 1.4184
2008-02-14 00:00:00 | Thursday | 03:30:00 | 1.4184 | 1.4184 | 1.4183 | 1.4184
2008-02-14 00:00:00 | Thursday | 03:35:00 | 1.4184 | 1.4184 | 1.4184 | 1.4184
2008-02-14 00:00:00 | Thursday | 03:40:00 | 1.4185 | 1.4186 | 1.4185 | 1.4186
2008-02-14 00:00:00 | Thursday | 03:45:00 | 1.4185 | 1.4186 | 1.4184 | 1.4185
2008-02-14 00:00:00 | Thursday | 03:50:00 | 1.4184 | 1.4186 | 1.4184 | 1.4185
2008-02-14 00:00:00 | Thursday | 03:55:00 | 1.4185 | 1.4187 | 1.4184 | 1.4186
2008-02-14 00:00:00 | Thursday | 04:00:00 | 1.4186 | 1.419 | 1.4186 | 1.4189
2008-02-14 00:00:00 | Thursday | 04:05:00 | 1.4189 | 1.4189 | 1.4186 | 1.4187
2008-02-14 00:00:00 | Thursday | 04:10:00 | 1.4187 | 1.4188 | 1.4186 | 1.4187
2008-02-14 00:00:00 | Thursday | 04:15:00 | 1.4187 | 1.4188 | 1.4187 | 1.4187
2008-02-14 00:00:00 | Thursday | 04:20:00 | 1.4187 | 1.4188 | 1.4187 | 1.4188
2008-02-14 00:00:00 | Thursday | 04:25:00 | 1.4188 | 1.4192 | 1.4188 | 1.4189
2008-02-14 00:00:00 | Thursday | 04:30:00 | 1.4189 | 1.4189 | 1.4188 | 1.4189
2008-02-14 00:00:00 | Thursday | 04:35:00 | 1.4189 | 1.419 | 1.4189 | 1.419
2008-02-14 00:00:00 | Thursday | 04:40:00 | 1.419 | 1.419 | 1.4186 | 1.4186
2008-02-14 00:00:00 | Thursday | 04:45:00 | 1.4186 | 1.4186 | 1.4185 | 1.4185
2008-02-14 00:00:00 | Thursday | 04:50:00 | 1.4185 | 1.4185 | 1.4184 | 1.4184
2008-02-14 00:00:00 | Thursday | 04:55:00 | 1.4184 | 1.4185 | 1.4183 | 1.4184
2008-02-14 00:00:00 | Thursday | 05:00:00 | 1.4184 | 1.4185 | 1.4184 | 1.4185
2008-02-14 00:00:00 | Thursday | 05:05:00 | 1.4184 | 1.4185 | 1.4182 | 1.4184
2008-02-14 00:00:00 | Thursday | 05:10:00 | 1.4184 | 1.4186 | 1.4184 | 1.4185
2008-02-14 00:00:00 | Thursday | 05:15:00 | 1.4185 | 1.4185 | 1.4185 | 1.4185
2008-02-14 00:00:00 | Thursday | 05:20:00 | 1.4185 | 1.4186 | 1.4185 | 1.4185
2008-02-14 00:00:00 | Thursday | 05:25:00 | 1.4186 | 1.4189 | 1.4185 | 1.4188
2008-02-14 00:00:00 | Thursday | 05:30:00 | 1.4188 | 1.4194 | 1.4187 | 1.4193
2008-02-14 00:00:00 | Thursday | 05:35:00 | 1.4193 | 1.4194 | 1.419 | 1.419
2008-02-14 00:00:00 | Thursday | 05:40:00 | 1.419 | 1.4192 | 1.4186 | 1.4189
2008-02-14 00:00:00 | Thursday | 05:45:00 | 1.4189 | 1.419 | 1.4188 | 1.419
2008-02-14 00:00:00 | Thursday | 05:50:00 | 1.419 | 1.4191 | 1.4189 | 1.419
2008-02-14 00:00:00 | Thursday | 05:55:00 | 1.419 | 1.4192 | 1.4189 | 1.4191
2008-02-14 00:00:00 | Thursday | 06:00:00 | 1.4191 | 1.4192 | 1.4189 | 1.4192
2008-02-14 00:00:00 | Thursday | 06:05:00 | 1.4192 | 1.4192 | 1.4189 | 1.4189
2008-02-14 00:00:00 | Thursday | 06:10:00 | 1.4189 | 1.419 | 1.4187 | 1.419
2008-02-14 00:00:00 | Thursday | 06:15:00 | 1.419 | 1.4191 | 1.4187 | 1.4187
2008-02-14 00:00:00 | Thursday | 06:20:00 | 1.4187 | 1.4188 | 1.4187 | 1.4187
2008-02-14 00:00:00 | Thursday | 06:25:00 | 1.4187 | 1.4187 | 1.4187 | 1.4187
2008-02-14 00:00:00 | Thursday | 06:30:00 | 1.4187 | 1.4189 | 1.4185 | 1.4187
2008-02-14 00:00:00 | Thursday | 06:35:00 | 1.4187 | 1.4188 | 1.418 | 1.4186
2008-02-14 00:00:00 | Thursday | 06:40:00 | 1.4186 | 1.4186 | 1.4186 | 1.4186
2008-02-14 00:00:00 | Thursday | 06:45:00 | 1.4186 | 1.4186 | 1.4179 | 1.4182
2008-02-14 00:00:00 | Thursday | 06:50:00 | 1.4182 | 1.4182 | 1.4182 | 1.4182
2008-02-14 00:00:00 | Thursday | 06:55:00 | 1.4182 | 1.4185 | 1.4182 | 1.4182
2008-02-14 00:00:00 | Thursday | 07:00:00 | 1.4182 | 1.4184 | 1.4182 | 1.4183
2008-02-14 00:00:00 | Thursday | 07:05:00 | 1.4183 | 1.4185 | 1.4183 | 1.4185
2008-02-14 00:00:00 | Thursday | 07:10:00 | 1.4185 | 1.4185 | 1.4184 | 1.4184
2008-02-14 00:00:00 | Thursday | 07:15:00 | 1.4184 | 1.4184 | 1.4183 | 1.4183
2008-02-14 00:00:00 | Thursday | 07:20:00 | 1.4183 | 1.4185 | 1.4183 | 1.4183
2008-02-14 00:00:00 | Thursday | 07:25:00 | 1.4183 | 1.4183 | 1.418 | 1.4181
2008-02-14 00:00:00 | Thursday | 07:30:00 | 1.4181 | 1.4181 | 1.4181 | 1.4181
2008-02-14 00:00:00 | Thursday | 07:35:00 | 1.4181 | 1.4188 | 1.4181 | 1.4187
2008-02-14 00:00:00 | Thursday | 07:40:00 | 1.4187 | 1.4187 | 1.418 | 1.418
2008-02-14 00:00:00 | Thursday | 07:45:00 | 1.418 | 1.4183 | 1.418 | 1.4182
2008-02-14 00:00:00 | Thursday | 07:50:00 | 1.4182 | 1.4184 | 1.4182 | 1.4183
2008-02-14 00:00:00 | Thursday | 07:55:00 | 1.4183 | 1.4189 | 1.4182 | 1.4187
2008-02-14 00:00:00 | Thursday | 08:00:00 | 1.4187 | 1.4206 | 1.4187 | 1.4204
2008-02-14 00:00:00 | Thursday | 08:05:00 | 1.4204 | 1.421 | 1.4203 | 1.4206
2008-02-14 00:00:00 | Thursday | 08:10:00 | 1.4206 | 1.4209 | 1.4205 | 1.4206
2008-02-14 00:00:00 | Thursday | 08:15:00 | 1.4206 | 1.4208 | 1.4206 | 1.4207
2008-02-14 00:00:00 | Thursday | 08:20:00 | 1.4207 | 1.4213 | 1.4206 | 1.4213
2008-02-14 00:00:00 | Thursday | 08:25:00 | 1.4213 | 1.4215 | 1.4211 | 1.4214
2008-02-14 00:00:00 | Thursday | 08:30:00 | 1.4214 | 1.4214 | 1.421 | 1.421
2008-02-14 00:00:00 | Thursday | 08:35:00 | 1.421 | 1.4211 | 1.4195 | 1.4202
2008-02-14 00:00:00 | Thursday | 08:40:00 | 1.42 | 1.4203 | 1.4199 | 1.4203
2008-02-14 00:00:00 | Thursday | 08:45:00 | 1.4202 | 1.4204 | 1.4192 | 1.4197
2008-02-14 00:00:00 | Thursday | 08:50:00 | 1.4196 | 1.4197 | 1.4188 | 1.419
2008-02-14 00:00:00 | Thursday | 08:55:00 | 1.419 | 1.4192 | 1.4189 | 1.4191
2008-02-14 00:00:00 | Thursday | 09:00:00 | 1.4191 | 1.4193 | 1.4191 | 1.4191
2008-02-14 00:00:00 | Thursday | 09:05:00 | 1.4191 | 1.4192 | 1.4181 | 1.4182
2008-02-14 00:00:00 | Thursday | 09:10:00 | 1.4182 | 1.4183 | 1.4178 | 1.418
2008-02-14 00:00:00 | Thursday | 09:15:00 | 1.418 | 1.4185 | 1.418 | 1.4185
2008-02-14 00:00:00 | Thursday | 09:20:00 | 1.4185 | 1.4189 | 1.4183 | 1.4185
2008-02-14 00:00:00 | Thursday | 09:25:00 | 1.4185 | 1.4187 | 1.4184 | 1.4185
2008-02-14 00:00:00 | Thursday | 09:30:00 | 1.4185 | 1.4185 | 1.4184 | 1.4184
2008-02-14 00:00:00 | Thursday | 09:35:00 | 1.4184 | 1.4186 | 1.4182 | 1.4184
2008-02-14 00:00:00 | Thursday | 09:40:00 | 1.4184 | 1.4186 | 1.4182 | 1.4184
2008-02-14 00:00:00 | Thursday | 09:45:00 | 1.4183 | 1.4183 | 1.418 | 1.4182
2008-02-14 00:00:00 | Thursday | 09:50:00 | 1.4182 | 1.4184 | 1.418 | 1.418
2008-02-14 00:00:00 | Thursday | 09:55:00 | 1.418 | 1.4182 | 1.418 | 1.418
2008-02-14 00:00:00 | Thursday | 10:00:00 | 1.418 | 1.4183 | 1.418 | 1.4182
2008-02-14 00:00:00 | Thursday | 10:05:00 | 1.4182 | 1.4183 | 1.418 | 1.4181
2008-02-14 00:00:00 | Thursday | 10:10:00 | 1.4181 | 1.4185 | 1.4181 | 1.4183
2008-02-14 00:00:00 | Thursday | 10:15:00 | 1.4184 | 1.4187 | 1.4183 | 1.4187
2008-02-14 00:00:00 | Thursday | 10:20:00 | 1.4187 | 1.4187 | 1.4186 | 1.4187
2008-02-14 00:00:00 | Thursday | 10:25:00 | 1.4187 | 1.4187 | 1.4185 | 1.4186
2008-02-14 00:00:00 | Thursday | 10:30:00 | 1.4186 | 1.4188 | 1.4185 | 1.4186
2008-02-14 00:00:00 | Thursday | 10:35:00 | 1.4186 | 1.4188 | 1.4186 | 1.4188
2008-02-14 00:00:00 | Thursday | 10:40:00 | 1.4188 | 1.4188 | 1.4186 | 1.4186
2008-02-14 00:00:00 | Thursday | 10:45:00 | 1.4186 | 1.4187 | 1.4186 | 1.4186
2008-02-14 00:00:00 | Thursday | 10:50:00 | 1.4186 | 1.4187 | 1.4185 | 1.4186
2008-02-14 00:00:00 | Thursday | 10:55:00 | 1.4186 | 1.4187 | 1.4185 | 1.4185
2008-02-14 00:00:00 | Thursday | 11:00:00 | 1.4185 | 1.419 | 1.4185 | 1.4188
2008-02-14 00:00:00 | Thursday | 11:05:00 | 1.4188 | 1.419 | 1.4188 | 1.4189
2008-02-14 00:00:00 | Thursday | 11:10:00 | 1.4188 | 1.419 | 1.4187 | 1.419
2008-02-14 00:00:00 | Thursday | 11:15:00 | 1.419 | 1.4192 | 1.4189 | 1.419
2008-02-14 00:00:00 | Thursday | 11:20:00 | 1.419 | 1.4194 | 1.419 | 1.4194
2008-02-14 00:00:00 | Thursday | 11:25:00 | 1.4194 | 1.4195 | 1.4192 | 1.4194
2008-02-14 00:00:00 | Thursday | 11:30:00 | 1.4194 | 1.4194 | 1.419 | 1.419
2008-02-14 00:00:00 | Thursday | 11:35:00 | 1.419 | 1.4193 | 1.419 | 1.4191
2008-02-14 00:00:00 | Thursday | 11:40:00 | 1.4191 | 1.4193 | 1.419 | 1.4192
2008-02-14 00:00:00 | Thursday | 11:45:00 | 1.4192 | 1.4194 | 1.4188 | 1.4193
2008-02-14 00:00:00 | Thursday | 11:50:00 | 1.4193 | 1.4194 | 1.4192 | 1.4192
2008-02-14 00:00:00 | Thursday | 11:55:00 | 1.4192 | 1.4195 | 1.4192 | 1.4194
2008-02-14 00:00:00 | Thursday | 12:00:00 | 1.4194 | 1.4194 | 1.4191 | 1.4191
2008-02-14 00:00:00 | Thursday | 12:05:00 | 1.4191 | 1.4192 | 1.4188 | 1.4191
2008-02-14 00:00:00 | Thursday | 12:10:00 | 1.4191 | 1.4192 | 1.4191 | 1.4192
2008-02-14 00:00:00 | Thursday | 12:15:00 | 1.4193 | 1.4193 | 1.419 | 1.4191
2008-02-14 00:00:00 | Thursday | 12:20:00 | 1.4191 | 1.4192 | 1.4189 | 1.4189
2008-02-14 00:00:00 | Thursday | 12:25:00 | 1.4189 | 1.419 | 1.4188 | 1.419
2008-02-14 00:00:00 | Thursday | 12:30:00 | 1.419 | 1.419 | 1.4189 | 1.419
2008-02-14 00:00:00 | Thursday | 12:35:00 | 1.419 | 1.419 | 1.419 | 1.419
2008-02-14 00:00:00 | Thursday | 12:40:00 | 1.419 | 1.4191 | 1.419 | 1.419
2008-02-14 00:00:00 | Thursday | 12:45:00 | 1.419 | 1.4191 | 1.4189 | 1.419
2008-02-14 00:00:00 | Thursday | 12:50:00 | 1.419 | 1.4191 | 1.419 | 1.419
2008-02-14 00:00:00 | Thursday | 12:55:00 | 1.419 | 1.4191 | 1.419 | 1.419
2008-02-14 00:00:00 | Thursday | 13:00:00 | 1.419 | 1.4191 | 1.419 | 1.419
2008-02-14 00:00:00 | Thursday | 13:05:00 | 1.419 | 1.419 | 1.4189 | 1.4189
2008-02-14 00:00:00 | Thursday | 13:10:00 | 1.4189 | 1.419 | 1.4189 | 1.4189
2008-02-14 00:00:00 | Thursday | 13:15:00 | 1.4189 | 1.4189 | 1.4187 | 1.4188
2008-02-14 00:00:00 | Thursday | 13:20:00 | 1.4188 | 1.4189 | 1.4188 | 1.4189
2008-02-14 00:00:00 | Thursday | 13:25:00 | 1.4189 | 1.419 | 1.4187 | 1.4189
2008-02-14 00:00:00 | Thursday | 13:30:00 | 1.4189 | 1.4191 | 1.4188 | 1.419
2008-02-14 00:00:00 | Thursday | 13:35:00 | 1.419 | 1.419 | 1.419 | 1.419
2008-02-14 00:00:00 | Thursday | 13:40:00 | 1.419 | 1.419 | 1.4188 | 1.4188
2008-02-14 00:00:00 | Thursday | 13:45:00 | 1.4188 | 1.4189 | 1.4187 | 1.4188
2008-02-14 00:00:00 | Thursday | 13:50:00 | 1.4188 | 1.4189 | 1.4187 | 1.4188
2008-02-14 00:00:00 | Thursday | 13:55:00 | 1.4188 | 1.4189 | 1.4188 | 1.4188
2008-02-14 00:00:00 | Thursday | 14:00:00 | 1.4188 | 1.4188 | 1.4186 | 1.4186
2008-02-14 00:00:00 | Thursday | 14:05:00 | 1.4187 | 1.4189 | 1.4185 | 1.4188
2008-02-14 00:00:00 | Thursday | 14:10:00 | 1.4188 | 1.4189 | 1.4184 | 1.4184
2008-02-14 00:00:00 | Thursday | 14:15:00 | 1.4185 | 1.4187 | 1.4184 | 1.4187
2008-02-14 00:00:00 | Thursday | 14:20:00 | 1.4187 | 1.4187 | 1.4183 | 1.4184
2008-02-14 00:00:00 | Thursday | 14:25:00 | 1.4184 | 1.4186 | 1.4184 | 1.4185
2008-02-14 00:00:00 | Thursday | 14:30:00 | 1.4185 | 1.4186 | 1.4181 | 1.4183
2008-02-14 00:00:00 | Thursday | 14:35:00 | 1.4183 | 1.4187 | 1.4178 | 1.4184
2008-02-14 00:00:00 | Thursday | 14:40:00 | 1.4183 | 1.4184 | 1.4183 | 1.4184
2008-02-14 00:00:00 | Thursday | 14:45:00 | 1.4184 | 1.4184 | 1.4183 | 1.4184
2008-02-14 00:00:00 | Thursday | 14:50:00 | 1.4184 | 1.4184 | 1.4182 | 1.4183
2008-02-14 00:00:00 | Thursday | 14:55:00 | 1.4183 | 1.4184 | 1.4182 | 1.4184
2008-02-14 00:00:00 | Thursday | 15:00:00 | 1.4184 | 1.4184 | 1.4182 | 1.4183
2008-02-14 00:00:00 | Thursday | 15:05:00 | 1.4183 | 1.4184 | 1.4183 | 1.4183
2008-02-14 00:00:00 | Thursday | 15:10:00 | 1.4184 | 1.4184 | 1.4182 | 1.4183
2008-02-14 00:00:00 | Thursday | 15:15:00 | 1.4184 | 1.4184 | 1.4182 | 1.4182
2008-02-14 00:00:00 | Thursday | 15:20:00 | 1.4182 | 1.4184 | 1.418 | 1.4181
2008-02-14 00:00:00 | Thursday | 15:25:00 | 1.4182 | 1.4183 | 1.418 | 1.4183
2008-02-14 00:00:00 | Thursday | 15:30:00 | 1.4183 | 1.4184 | 1.4182 | 1.4182
2008-02-14 00:00:00 | Thursday | 15:35:00 | 1.4182 | 1.4183 | 1.418 | 1.418
2008-02-14 00:00:00 | Thursday | 15:40:00 | 1.418 | 1.4182 | 1.4177 | 1.4177
2008-02-14 00:00:00 | Thursday | 15:45:00 | 1.4178 | 1.4182 | 1.4175 | 1.4177
2008-02-14 00:00:00 | Thursday | 15:50:00 | 1.4177 | 1.4178 | 1.4173 | 1.4173
2008-02-14 00:00:00 | Thursday | 15:55:00 | 1.4173 | 1.4173 | 1.4169 | 1.4171
2008-02-14 00:00:00 | Thursday | 16:00:00 | 1.4171 | 1.4171 | 1.4167 | 1.4171
2008-02-14 00:00:00 | Thursday | 16:05:00 | 1.4171 | 1.4172 | 1.4165 | 1.4165
2008-02-14 00:00:00 | Thursday | 16:10:00 | 1.4165 | 1.4167 | 1.4164 | 1.4166
2008-02-14 00:00:00 | Thursday | 16:15:00 | 1.4166 | 1.4167 | 1.4164 | 1.4167
2008-02-14 00:00:00 | Thursday | 16:20:00 | 1.4167 | 1.417 | 1.4166 | 1.4167
2008-02-14 00:00:00 | Thursday | 16:25:00 | 1.4168 | 1.4171 | 1.4167 | 1.4169
2008-02-14 00:00:00 | Thursday | 16:30:00 | 1.4169 | 1.4169 | 1.4165 | 1.4167
2008-02-14 00:00:00 | Thursday | 16:35:00 | 1.4166 | 1.4168 | 1.4165 | 1.4166
2008-02-14 00:00:00 | Thursday | 16:40:00 | 1.4167 | 1.4171 | 1.4165 | 1.4168
2008-02-14 00:00:00 | Thursday | 16:45:00 | 1.4168 | 1.417 | 1.4165 | 1.4168
2008-02-14 00:00:00 | Thursday | 16:50:00 | 1.4168 | 1.4169 | 1.4165 | 1.4166
2008-02-14 00:00:00 | Thursday | 16:55:00 | 1.4166 | 1.4169 | 1.4164 | 1.4167
2008-02-14 00:00:00 | Thursday | 17:00:00 | 1.4167 | 1.4168 | 1.4165 | 1.4167
2008-02-14 00:00:00 | Thursday | 17:05:00 | 1.4167 | 1.4167 | 1.4165 | 1.4166
2008-02-14 00:00:00 | Thursday | 17:10:00 | 1.4166 | 1.4168 | 1.4164 | 1.4167
2008-02-14 00:00:00 | Thursday | 17:15:00 | 1.4167 | 1.4168 | 1.4163 | 1.4168
2008-02-14 00:00:00 | Thursday | 17:20:00 | 1.4167 | 1.4173 | 1.4166 | 1.4172
2008-02-14 00:00:00 | Thursday | 17:25:00 | 1.4171 | 1.4173 | 1.4169 | 1.4172
2008-02-14 00:00:00 | Thursday | 17:30:00 | 1.4173 | 1.4173 | 1.4168 | 1.4171
2008-02-14 00:00:00 | Thursday | 17:35:00 | 1.4171 | 1.4171 | 1.4167 | 1.4169
2008-02-14 00:00:00 | Thursday | 17:40:00 | 1.4169 | 1.4172 | 1.4167 | 1.417
2008-02-14 00:00:00 | Thursday | 17:45:00 | 1.4171 | 1.4173 | 1.417 | 1.4173
2008-02-14 00:00:00 | Thursday | 17:50:00 | 1.4173 | 1.4173 | 1.4169 | 1.4171
2008-02-14 00:00:00 | Thursday | 17:55:00 | 1.4171 | 1.4171 | 1.4167 | 1.4168
2008-02-14 00:00:00 | Thursday | 18:00:00 | 1.4168 | 1.4172 | 1.4166 | 1.4166
2008-02-14 00:00:00 | Thursday | 18:05:00 | 1.4166 | 1.4172 | 1.4166 | 1.4168
2008-02-14 00:00:00 | Thursday | 18:10:00 | 1.4168 | 1.4169 | 1.4165 | 1.4167
2008-02-14 00:00:00 | Thursday | 18:15:00 | 1.4167 | 1.417 | 1.4167 | 1.4169
2008-02-14 00:00:00 | Thursday | 18:20:00 | 1.4168 | 1.417 | 1.4167 | 1.417
2008-02-14 00:00:00 | Thursday | 18:25:00 | 1.4169 | 1.4171 | 1.4166 | 1.4169
2008-02-14 00:00:00 | Thursday | 18:30:00 | 1.4169 | 1.4169 | 1.4166 | 1.4168
2008-02-14 00:00:00 | Thursday | 18:35:00 | 1.4168 | 1.4169 | 1.4165 | 1.4169
2008-02-14 00:00:00 | Thursday | 18:40:00 | 1.4169 | 1.4171 | 1.4167 | 1.417
2008-02-14 00:00:00 | Thursday | 18:45:00 | 1.417 | 1.417 | 1.4164 | 1.4167
2008-02-14 00:00:00 | Thursday | 18:50:00 | 1.4168 | 1.4169 | 1.4165 | 1.4165
2008-02-14 00:00:00 | Thursday | 18:55:00 | 1.4165 | 1.417 | 1.4165 | 1.4169
2008-02-14 00:00:00 | Thursday | 19:00:00 | 1.4169 | 1.417 | 1.4165 | 1.4169
2008-02-14 00:00:00 | Thursday | 19:05:00 | 1.4169 | 1.4169 | 1.4166 | 1.4169
2008-02-14 00:00:00 | Thursday | 19:10:00 | 1.4169 | 1.417 | 1.4166 | 1.4168
2008-02-14 00:00:00 | Thursday | 19:15:00 | 1.4168 | 1.4175 | 1.4167 | 1.4172
2008-02-14 00:00:00 | Thursday | 19:20:00 | 1.4172 | 1.4173 | 1.4169 | 1.4169
2008-02-14 00:00:00 | Thursday | 19:25:00 | 1.4169 | 1.4169 | 1.4163 | 1.4165
2008-02-14 00:00:00 | Thursday | 19:30:00 | 1.4165 | 1.4166 | 1.4163 | 1.4164
2008-02-14 00:00:00 | Thursday | 19:35:00 | 1.4163 | 1.4164 | 1.4163 | 1.4164
2008-02-14 00:00:00 | Thursday | 19:40:00 | 1.4164 | 1.4164 | 1.4163 | 1.4164
2008-02-14 00:00:00 | Thursday | 19:45:00 | 1.4163 | 1.4164 | 1.4163 | 1.4163
2008-02-14 00:00:00 | Thursday | 19:50:00 | 1.4163 | 1.4169 | 1.4163 | 1.4168
2008-02-14 00:00:00 | Thursday | 19:55:00 | 1.4168 | 1.4168 | 1.4165 | 1.4167
2008-02-14 00:00:00 | Thursday | 20:00:00 | 1.4166 | 1.4171 | 1.4164 | 1.417
2008-02-14 00:00:00 | Thursday | 20:05:00 | 1.417 | 1.4171 | 1.4166 | 1.4169
2008-02-14 00:00:00 | Thursday | 20:10:00 | 1.4169 | 1.417 | 1.4167 | 1.4167
2008-02-14 00:00:00 | Thursday | 20:15:00 | 1.4168 | 1.4169 | 1.4166 | 1.4168
2008-02-14 00:00:00 | Thursday | 20:20:00 | 1.4168 | 1.417 | 1.4167 | 1.4167
2008-02-14 00:00:00 | Thursday | 20:25:00 | 1.4167 | 1.417 | 1.4167 | 1.417
2008-02-14 00:00:00 | Thursday | 20:30:00 | 1.417 | 1.417 | 1.4167 | 1.4168
2008-02-14 00:00:00 | Thursday | 20:35:00 | 1.4167 | 1.4171 | 1.4167 | 1.4171
2008-02-14 00:00:00 | Thursday | 20:40:00 | 1.4171 | 1.4171 | 1.4168 | 1.4169
2008-02-14 00:00:00 | Thursday | 20:45:00 | 1.4167 | 1.417 | 1.4166 | 1.4169
2008-02-14 00:00:00 | Thursday | 20:50:00 | 1.4169 | 1.4169 | 1.4168 | 1.4169
2008-02-14 00:00:00 | Thursday | 20:55:00 | 1.4169 | 1.4169 | 1.4167 | 1.4168
2008-02-14 00:00:00 | Thursday | 21:00:00 | 1.4168 | 1.4169 | 1.4167 | 1.4169
2008-02-14 00:00:00 | Thursday | 21:05:00 | 1.4169 | 1.417 | 1.4166 | 1.4169
2008-02-14 00:00:00 | Thursday | 21:10:00 | 1.4169 | 1.417 | 1.4165 | 1.4168
2008-02-14 00:00:00 | Thursday | 21:15:00 | 1.4168 | 1.417 | 1.4165 | 1.4167
2008-02-14 00:00:00 | Thursday | 21:20:00 | 1.4167 | 1.4169 | 1.4167 | 1.4167
2008-02-14 00:00:00 | Thursday | 21:25:00 | 1.4167 | 1.4168 | 1.4165 | 1.4167
2008-02-14 00:00:00 | Thursday | 21:30:00 | 1.4167 | 1.4171 | 1.4167 | 1.4169
2008-02-14 00:00:00 | Thursday | 21:35:00 | 1.4169 | 1.417 | 1.4167 | 1.4169
2008-02-14 00:00:00 | Thursday | 21:40:00 | 1.4169 | 1.4169 | 1.4165 | 1.4167
2008-02-14 00:00:00 | Thursday | 21:45:00 | 1.4168 | 1.4169 | 1.4166 | 1.4168
2008-02-14 00:00:00 | Thursday | 21:50:00 | 1.4168 | 1.4169 | 1.4164 | 1.4166
2008-02-14 00:00:00 | Thursday | 21:55:00 | 1.4165 | 1.4169 | 1.4164 | 1.4164
2008-02-14 00:00:00 | Thursday | 22:00:00 | 1.4165 | 1.4167 | 1.4163 | 1.4166
2008-02-14 00:00:00 | Thursday | 22:05:00 | 1.4167 | 1.4171 | 1.4165 | 1.417
2008-02-14 00:00:00 | Thursday | 22:10:00 | 1.417 | 1.4173 | 1.4169 | 1.4172
2008-02-14 00:00:00 | Thursday | 22:15:00 | 1.4172 | 1.4178 | 1.4171 | 1.4173
2008-02-14 00:00:00 | Thursday | 22:20:00 | 1.4173 | 1.4173 | 1.417 | 1.417
2008-02-14 00:00:00 | Thursday | 22:25:00 | 1.417 | 1.4172 | 1.4169 | 1.4171
2008-02-14 00:00:00 | Thursday | 22:30:00 | 1.4171 | 1.4172 | 1.4168 | 1.4171
2008-02-14 00:00:00 | Thursday | 22:35:00 | 1.4171 | 1.4172 | 1.4171 | 1.4171
2008-02-14 00:00:00 | Thursday | 22:40:00 | 1.4172 | 1.4177 | 1.4171 | 1.4176
2008-02-14 00:00:00 | Thursday | 22:45:00 | 1.4176 | 1.4179 | 1.4175 | 1.4175
2008-02-14 00:00:00 | Thursday | 22:50:00 | 1.4176 | 1.4178 | 1.4175 | 1.4175
2008-02-14 00:00:00 | Thursday | 22:55:00 | 1.4176 | 1.4176 | 1.4172 | 1.4175
2008-02-14 00:00:00 | Thursday | 23:00:00 | 1.4175 | 1.4175 | 1.4171 | 1.4171
2008-02-14 00:00:00 | Thursday | 23:05:00 | 1.4171 | 1.4173 | 1.4169 | 1.417
2008-02-14 00:00:00 | Thursday | 23:10:00 | 1.417 | 1.4173 | 1.4168 | 1.4173
2008-02-14 00:00:00 | Thursday | 23:15:00 | 1.4173 | 1.4174 | 1.4172 | 1.4173
2008-02-14 00:00:00 | Thursday | 23:20:00 | 1.4173 | 1.4174 | 1.4172 | 1.4174
2008-02-14 00:00:00 | Thursday | 23:25:00 | 1.4174 | 1.4175 | 1.4173 | 1.4174
2008-02-14 00:00:00 | Thursday | 23:30:00 | 1.4174 | 1.4174 | 1.4173 | 1.4173
2008-02-14 00:00:00 | Thursday | 23:35:00 | 1.4173 | 1.4177 | 1.4173 | 1.4175
2008-02-14 00:00:00 | Thursday | 23:40:00 | 1.4175 | 1.4176 | 1.4174 | 1.4175
2008-02-14 00:00:00 | Thursday | 23:45:00 | 1.4175 | 1.4177 | 1.4174 | 1.4176
2008-02-14 00:00:00 | Thursday | 23:50:00 | 1.4176 | 1.4177 | 1.4173 | 1.4176
2008-02-14 00:00:00 | Thursday | 23:55:00 | 1.4175 | 1.4177 | 1.4172 | 1.4173
2008-02-15 00:00:00 | Friday | 00:00:00 | 1.4172 | 1.4177 | 1.4172 | 1.4173
2008-02-15 00:00:00 | Friday | 00:05:00 | 1.4173 | 1.4175 | 1.4172 | 1.4173
2008-02-15 00:00:00 | Friday | 00:10:00 | 1.4173 | 1.4174 | 1.4172 | 1.4172
2008-02-15 00:00:00 | Friday | 00:15:00 | 1.4173 | 1.4176 | 1.4171 | 1.4175
2008-02-15 00:00:00 | Friday | 00:20:00 | 1.4175 | 1.4176 | 1.4174 | 1.4174
2008-02-15 00:00:00 | Friday | 00:25:00 | 1.4175 | 1.4177 | 1.4174 | 1.4175
2008-02-15 00:00:00 | Friday | 00:30:00 | 1.4176 | 1.4179 | 1.4175 | 1.4178
2008-02-15 00:00:00 | Friday | 00:35:00 | 1.4178 | 1.4178 | 1.4174 | 1.4174
2008-02-15 00:00:00 | Friday | 00:40:00 | 1.4174 | 1.4179 | 1.4172 | 1.4178
2008-02-15 00:00:00 | Friday | 00:45:00 | 1.4178 | 1.4179 | 1.4177 | 1.4177
2008-02-15 00:00:00 | Friday | 00:50:00 | 1.4178 | 1.418 | 1.4177 | 1.4178
2008-02-15 00:00:00 | Friday | 00:55:00 | 1.4178 | 1.4179 | 1.4177 | 1.4178
2008-02-15 00:00:00 | Friday | 01:00:00 | 1.4178 | 1.4179 | 1.4173 | 1.4174
2008-02-15 00:00:00 | Friday | 01:05:00 | 1.4175 | 1.4178 | 1.4172 | 1.4173
2008-02-15 00:00:00 | Friday | 01:10:00 | 1.4173 | 1.4173 | 1.4173 | 1.4173
2008-02-15 00:00:00 | Friday | 01:15:00 | 1.4173 | 1.4177 | 1.4172 | 1.4172
2008-02-15 00:00:00 | Friday | 01:20:00 | 1.4172 | 1.4174 | 1.4172 | 1.4174
2008-02-15 00:00:00 | Friday | 01:25:00 | 1.4174 | 1.4175 | 1.4172 | 1.4172
2008-02-15 00:00:00 | Friday | 01:30:00 | 1.4172 | 1.4173 | 1.4172 | 1.4172
2008-02-15 00:00:00 | Friday | 01:35:00 | 1.4172 | 1.4173 | 1.4172 | 1.4172
2008-02-15 00:00:00 | Friday | 01:40:00 | 1.4172 | 1.4172 | 1.4172 | 1.4172
2008-02-15 00:00:00 | Friday | 01:50:00 | 1.4174 | 1.4174 | 1.4173 | 1.4173
2008-02-15 00:00:00 | Friday | 01:55:00 | 1.4173 | 1.4174 | 1.4172 | 1.4172
2008-02-15 00:00:00 | Friday | 02:00:00 | 1.4172 | 1.4174 | 1.4172 | 1.4172
2008-02-15 00:00:00 | Friday | 02:05:00 | 1.4172 | 1.4177 | 1.4172 | 1.4177
2008-02-15 00:00:00 | Friday | 02:10:00 | 1.4177 | 1.4177 | 1.4176 | 1.4176
2008-02-15 00:00:00 | Friday | 02:15:00 | 1.4176 | 1.4178 | 1.4176 | 1.4177
2008-02-15 00:00:00 | Friday | 02:20:00 | 1.4177 | 1.4177 | 1.4176 | 1.4176
2008-02-15 00:00:00 | Friday | 02:25:00 | 1.4176 | 1.4178 | 1.4176 | 1.4177
2008-02-15 00:00:00 | Friday | 02:30:00 | 1.4177 | 1.4178 | 1.4177 | 1.4177
2008-02-15 00:00:00 | Friday | 02:35:00 | 1.4177 | 1.4177 | 1.4177 | 1.4177
2008-02-15 00:00:00 | Friday | 02:40:00 | 1.4177 | 1.4178 | 1.4176 | 1.4177
2008-02-15 00:00:00 | Friday | 02:45:00 | 1.4177 | 1.4178 | 1.4176 | 1.4176
2008-02-15 00:00:00 | Friday | 02:50:00 | 1.4176 | 1.4177 | 1.4176 | 1.4176
2008-02-15 00:00:00 | Friday | 02:55:00 | 1.4176 | 1.4178 | 1.4176 | 1.4177
2008-02-15 00:00:00 | Friday | 03:00:00 | 1.4177 | 1.4177 | 1.4176 | 1.4176
2008-02-15 00:00:00 | Friday | 03:05:00 | 1.4176 | 1.4176 | 1.4175 | 1.4175
2008-02-15 00:00:00 | Friday | 03:10:00 | 1.4175 | 1.4176 | 1.4175 | 1.4175
2008-02-15 00:00:00 | Friday | 03:20:00 | 1.4176 | 1.4176 | 1.4175 | 1.4175
2008-02-15 00:00:00 | Friday | 03:25:00 | 1.4175 | 1.4175 | 1.4175 | 1.4175
2008-02-15 00:00:00 | Friday | 03:30:00 | 1.4174 | 1.4175 | 1.4173 | 1.4175
2008-02-15 00:00:00 | Friday | 03:35:00 | 1.4175 | 1.4176 | 1.4175 | 1.4175
2008-02-15 00:00:00 | Friday | 03:40:00 | 1.4175 | 1.4176 | 1.4175 | 1.4175
2008-02-15 00:00:00 | Friday | 03:45:00 | 1.4175 | 1.418 | 1.4175 | 1.4175
2008-02-15 00:00:00 | Friday | 03:50:00 | 1.4175 | 1.4179 | 1.4175 | 1.4178
2008-02-15 00:00:00 | Friday | 03:55:00 | 1.4178 | 1.4179 | 1.4172 | 1.4176
2008-02-15 00:00:00 | Friday | 04:00:00 | 1.4176 | 1.4181 | 1.4175 | 1.4181
2008-02-15 00:00:00 | Friday | 04:05:00 | 1.4181 | 1.4181 | 1.418 | 1.418
2008-02-15 00:00:00 | Friday | 04:10:00 | 1.418 | 1.418 | 1.4177 | 1.4178
2008-02-15 00:00:00 | Friday | 04:15:00 | 1.4178 | 1.4179 | 1.4177 | 1.4178
2008-02-15 00:00:00 | Friday | 04:20:00 | 1.4178 | 1.4178 | 1.4178 | 1.4178
2008-02-15 00:00:00 | Friday | 04:25:00 | 1.4178 | 1.4178 | 1.4177 | 1.4177
2008-02-15 00:00:00 | Friday | 04:30:00 | 1.4177 | 1.4179 | 1.4177 | 1.4178
2008-02-15 00:00:00 | Friday | 04:35:00 | 1.4178 | 1.4178 | 1.4175 | 1.4175
2008-02-15 00:00:00 | Friday | 04:40:00 | 1.4175 | 1.4177 | 1.4175 | 1.4176
2008-02-15 00:00:00 | Friday | 04:45:00 | 1.4176 | 1.4177 | 1.4176 | 1.4176
2008-02-15 00:00:00 | Friday | 04:50:00 | 1.4177 | 1.4178 | 1.4177 | 1.4177
2008-02-15 00:00:00 | Friday | 04:55:00 | 1.4177 | 1.4178 | 1.4177 | 1.4177
2008-02-15 00:00:00 | Friday | 05:10:00 | 1.4177 | 1.4179 | 1.4177 | 1.4178
2008-02-15 00:00:00 | Friday | 05:15:00 | 1.4178 | 1.4179 | 1.4178 | 1.4178
2008-02-15 00:00:00 | Friday | 05:20:00 | 1.4178 | 1.4178 | 1.4178 | 1.4178
2008-02-15 00:00:00 | Friday | 05:25:00 | 1.4178 | 1.4179 | 1.4178 | 1.4179
2008-02-15 00:00:00 | Friday | 05:30:00 | 1.4179 | 1.4182 | 1.4179 | 1.4181
2008-02-15 00:00:00 | Friday | 05:35:00 | 1.4181 | 1.4182 | 1.418 | 1.418
2008-02-15 00:00:00 | Friday | 05:40:00 | 1.418 | 1.4181 | 1.418 | 1.4181
2008-02-15 00:00:00 | Friday | 05:45:00 | 1.4181 | 1.4181 | 1.4181 | 1.4181
2008-02-15 00:00:00 | Friday | 05:50:00 | 1.4181 | 1.4181 | 1.4181 | 1.4181
2008-02-15 00:00:00 | Friday | 05:55:00 | 1.4181 | 1.4181 | 1.418 | 1.4181
2008-02-15 00:00:00 | Friday | 06:00:00 | 1.418 | 1.4181 | 1.4179 | 1.418
2008-02-15 00:00:00 | Friday | 06:05:00 | 1.4181 | 1.4184 | 1.418 | 1.4181
2008-02-15 00:00:00 | Friday | 06:10:00 | 1.4182 | 1.4182 | 1.4181 | 1.4182
2008-02-15 00:00:00 | Friday | 06:15:00 | 1.4183 | 1.4183 | 1.4182 | 1.4182
2008-02-15 00:00:00 | Friday | 06:20:00 | 1.418 | 1.4182 | 1.418 | 1.4182
2008-02-15 00:00:00 | Friday | 06:25:00 | 1.4182 | 1.4185 | 1.418 | 1.4182
2008-02-15 00:00:00 | Friday | 06:30:00 | 1.4182 | 1.4186 | 1.4178 | 1.4182
2008-02-15 00:00:00 | Friday | 06:35:00 | 1.4182 | 1.4183 | 1.4182 | 1.4183
2008-02-15 00:00:00 | Friday | 06:40:00 | 1.4183 | 1.4185 | 1.4181 | 1.4182
2008-02-15 00:00:00 | Friday | 06:45:00 | 1.4182 | 1.4182 | 1.4181 | 1.4181
2008-02-15 00:00:00 | Friday | 06:50:00 | 1.4181 | 1.4182 | 1.4181 | 1.4182
2008-02-15 00:00:00 | Friday | 06:55:00 | 1.4182 | 1.4182 | 1.4182 | 1.4182
2008-02-15 00:00:00 | Friday | 07:00:00 | 1.4182 | 1.4182 | 1.4179 | 1.4182
2008-02-15 00:00:00 | Friday | 07:05:00 | 1.4182 | 1.4185 | 1.4182 | 1.4182
2008-02-15 00:00:00 | Friday | 07:10:00 | 1.4182 | 1.4183 | 1.4181 | 1.4181
2008-02-15 00:00:00 | Friday | 07:15:00 | 1.4181 | 1.4182 | 1.4181 | 1.4181
2008-02-15 00:00:00 | Friday | 07:20:00 | 1.4181 | 1.4181 | 1.4181 | 1.4181
2008-02-15 00:00:00 | Friday | 07:25:00 | 1.4181 | 1.4187 | 1.4181 | 1.4187
2008-02-15 00:00:00 | Friday | 07:30:00 | 1.4188 | 1.4188 | 1.4186 | 1.4186
2008-02-15 00:00:00 | Friday | 07:35:00 | 1.4186 | 1.4186 | 1.4183 | 1.4184
2008-02-15 00:00:00 | Friday | 07:40:00 | 1.4184 | 1.4184 | 1.4181 | 1.4181
2008-02-15 00:00:00 | Friday | 07:45:00 | 1.4181 | 1.4182 | 1.418 | 1.4182
2008-02-15 00:00:00 | Friday | 07:50:00 | 1.4182 | 1.4185 | 1.4181 | 1.4181
2008-02-15 00:00:00 | Friday | 07:55:00 | 1.4181 | 1.4181 | 1.418 | 1.4181
2008-02-15 00:00:00 | Friday | 08:00:00 | 1.4181 | 1.4182 | 1.418 | 1.418
2008-02-15 00:00:00 | Friday | 08:05:00 | 1.418 | 1.418 | 1.4174 | 1.4176
2008-02-15 00:00:00 | Friday | 08:10:00 | 1.4176 | 1.4177 | 1.4175 | 1.4175
2008-02-15 00:00:00 | Friday | 08:15:00 | 1.4175 | 1.4176 | 1.4175 | 1.4176
2008-02-15 00:00:00 | Friday | 08:20:00 | 1.4176 | 1.4177 | 1.4174 | 1.4176
2008-02-15 00:00:00 | Friday | 08:25:00 | 1.4176 | 1.4176 | 1.4172 | 1.4172
2008-02-15 00:00:00 | Friday | 08:30:00 | 1.4172 | 1.4172 | 1.4168 | 1.417
2008-02-15 00:00:00 | Friday | 08:35:00 | 1.417 | 1.4173 | 1.4169 | 1.4169
2008-02-15 00:00:00 | Friday | 08:40:00 | 1.4169 | 1.4171 | 1.4167 | 1.4171
2008-02-15 00:00:00 | Friday | 08:45:00 | 1.4171 | 1.4171 | 1.4169 | 1.4169
2008-02-15 00:00:00 | Friday | 08:50:00 | 1.4169 | 1.417 | 1.4169 | 1.417
2008-02-15 00:00:00 | Friday | 08:55:00 | 1.417 | 1.4172 | 1.417 | 1.4172
2008-02-15 00:00:00 | Friday | 09:00:00 | 1.4172 | 1.4173 | 1.417 | 1.4171
2008-02-15 00:00:00 | Friday | 09:05:00 | 1.4171 | 1.4174 | 1.417 | 1.4172
2008-02-15 00:00:00 | Friday | 09:10:00 | 1.4172 | 1.4175 | 1.4172 | 1.4174
2008-02-15 00:00:00 | Friday | 09:15:00 | 1.4174 | 1.4174 | 1.4169 | 1.417
2008-02-15 00:00:00 | Friday | 09:20:00 | 1.417 | 1.4171 | 1.4169 | 1.4169
2008-02-15 00:00:00 | Friday | 09:25:00 | 1.4169 | 1.417 | 1.4169 | 1.417
2008-02-15 00:00:00 | Friday | 09:30:00 | 1.417 | 1.417 | 1.4168 | 1.417
2008-02-15 00:00:00 | Friday | 09:35:00 | 1.417 | 1.4171 | 1.4167 | 1.4167
2008-02-15 00:00:00 | Friday | 09:40:00 | 1.4167 | 1.4167 | 1.4166 | 1.4167
2008-02-15 00:00:00 | Friday | 09:45:00 | 1.4167 | 1.4168 | 1.4167 | 1.4168
2008-02-15 00:00:00 | Friday | 09:50:00 | 1.4168 | 1.4168 | 1.4167 | 1.4167
2008-02-15 00:00:00 | Friday | 09:55:00 | 1.4167 | 1.4168 | 1.4167 | 1.4168
2008-02-15 00:00:00 | Friday | 10:00:00 | 1.4168 | 1.4169 | 1.4167 | 1.4167
2008-02-15 00:00:00 | Friday | 10:05:00 | 1.4167 | 1.4168 | 1.4166 | 1.4167
2008-02-15 00:00:00 | Friday | 10:10:00 | 1.4167 | 1.4167 | 1.4166 | 1.4167
2008-02-15 00:00:00 | Friday | 10:15:00 | 1.4167 | 1.4167 | 1.4166 | 1.4167
2008-02-15 00:00:00 | Friday | 10:20:00 | 1.4168 | 1.4168 | 1.4166 | 1.4167
2008-02-15 00:00:00 | Friday | 10:25:00 | 1.4167 | 1.4168 | 1.4166 | 1.4166
2008-02-15 00:00:00 | Friday | 10:30:00 | 1.4166 | 1.4169 | 1.4164 | 1.4166
2008-02-15 00:00:00 | Friday | 10:35:00 | 1.4165 | 1.4166 | 1.4156 | 1.4162
2008-02-15 00:00:00 | Friday | 10:40:00 | 1.4162 | 1.4164 | 1.4157 | 1.4163
2008-02-15 00:00:00 | Friday | 10:45:00 | 1.4163 | 1.4164 | 1.4156 | 1.4159
2008-02-15 00:00:00 | Friday | 10:50:00 | 1.4159 | 1.4162 | 1.4157 | 1.4158
2008-02-15 00:00:00 | Friday | 10:55:00 | 1.4158 | 1.416 | 1.4142 | 1.4146
2008-02-15 00:00:00 | Friday | 11:00:00 | 1.4146 | 1.4153 | 1.4145 | 1.4151
2008-02-15 00:00:00 | Friday | 11:05:00 | 1.4151 | 1.4152 | 1.4149 | 1.4152
2008-02-15 00:00:00 | Friday | 11:10:00 | 1.4152 | 1.4155 | 1.4151 | 1.4151
2008-02-15 00:00:00 | Friday | 11:15:00 | 1.4151 | 1.4152 | 1.4146 | 1.4147
2008-02-15 00:00:00 | Friday | 11:20:00 | 1.4147 | 1.4147 | 1.4146 | 1.4146
2008-02-15 00:00:00 | Friday | 11:25:00 | 1.4146 | 1.4148 | 1.4141 | 1.4143
2008-02-15 00:00:00 | Friday | 11:30:00 | 1.4143 | 1.4143 | 1.4141 | 1.4141
2008-02-15 00:00:00 | Friday | 11:35:00 | 1.4141 | 1.4143 | 1.4141 | 1.4143
2008-02-15 00:00:00 | Friday | 11:40:00 | 1.4144 | 1.4144 | 1.4142 | 1.4142
2008-02-15 00:00:00 | Friday | 11:45:00 | 1.4142 | 1.4143 | 1.4141 | 1.4142
2008-02-15 00:00:00 | Friday | 11:50:00 | 1.4142 | 1.4144 | 1.4142 | 1.4143
2008-02-15 00:00:00 | Friday | 11:55:00 | 1.4143 | 1.4144 | 1.4143 | 1.4144
2008-02-15 00:00:00 | Friday | 12:00:00 | 1.4144 | 1.4144 | 1.4138 | 1.414
2008-02-15 00:00:00 | Friday | 12:05:00 | 1.414 | 1.414 | 1.4127 | 1.4132
2008-02-15 00:00:00 | Friday | 12:10:00 | 1.4132 | 1.4135 | 1.4132 | 1.4133
2008-02-15 00:00:00 | Friday | 12:15:00 | 1.4133 | 1.4135 | 1.413 | 1.4135
2008-02-15 00:00:00 | Friday | 12:20:00 | 1.4135 | 1.4138 | 1.4134 | 1.4136
2008-02-15 00:00:00 | Friday | 12:25:00 | 1.4136 | 1.4143 | 1.4136 | 1.4142
2008-02-15 00:00:00 | Friday | 12:30:00 | 1.4142 | 1.4143 | 1.4139 | 1.4141
2008-02-15 00:00:00 | Friday | 12:35:00 | 1.4141 | 1.4142 | 1.414 | 1.4141
2008-02-15 00:00:00 | Friday | 12:40:00 | 1.4141 | 1.4143 | 1.4139 | 1.4139
2008-02-15 00:00:00 | Friday | 12:45:00 | 1.4138 | 1.4142 | 1.4138 | 1.4142
2008-02-15 00:00:00 | Friday | 12:50:00 | 1.4142 | 1.4142 | 1.414 | 1.4141
2008-02-15 00:00:00 | Friday | 12:55:00 | 1.4141 | 1.4142 | 1.4139 | 1.414
2008-02-15 00:00:00 | Friday | 13:00:00 | 1.414 | 1.4142 | 1.4137 | 1.4139
2008-02-15 00:00:00 | Friday | 13:05:00 | 1.4139 | 1.414 | 1.4138 | 1.4138
2008-02-15 00:00:00 | Friday | 13:10:00 | 1.4138 | 1.414 | 1.4136 | 1.4136
2008-02-15 00:00:00 | Friday | 13:15:00 | 1.4136 | 1.414 | 1.4136 | 1.4138
2008-02-15 00:00:00 | Friday | 13:20:00 | 1.4138 | 1.4139 | 1.4137 | 1.4138
2008-02-15 00:00:00 | Friday | 13:25:00 | 1.4138 | 1.4139 | 1.4138 | 1.4139
2008-02-15 00:00:00 | Friday | 13:30:00 | 1.4139 | 1.414 | 1.4137 | 1.4138
2008-02-15 00:00:00 | Friday | 13:35:00 | 1.4138 | 1.4139 | 1.4138 | 1.4139
2008-02-15 00:00:00 | Friday | 13:40:00 | 1.4139 | 1.414 | 1.4138 | 1.4138
2008-02-15 00:00:00 | Friday | 13:45:00 | 1.4138 | 1.4138 | 1.4137 | 1.4138
2008-02-15 00:00:00 | Friday | 13:50:00 | 1.4138 | 1.4139 | 1.4137 | 1.4137
2008-02-15 00:00:00 | Friday | 13:55:00 | 1.4137 | 1.4138 | 1.4136 | 1.4137
2008-02-15 00:00:00 | Friday | 14:00:00 | 1.4137 | 1.4141 | 1.4135 | 1.414
2008-02-15 00:00:00 | Friday | 14:05:00 | 1.414 | 1.414 | 1.4138 | 1.4139
2008-02-15 00:00:00 | Friday | 14:10:00 | 1.4139 | 1.4141 | 1.4139 | 1.414
2008-02-15 00:00:00 | Friday | 14:15:00 | 1.414 | 1.414 | 1.4138 | 1.414
2008-02-15 00:00:00 | Friday | 14:20:00 | 1.414 | 1.414 | 1.4138 | 1.4139
2008-02-15 00:00:00 | Friday | 14:25:00 | 1.4139 | 1.414 | 1.4138 | 1.414
2008-02-15 00:00:00 | Friday | 14:30:00 | 1.4139 | 1.4141 | 1.4136 | 1.4138
2008-02-15 00:00:00 | Friday | 14:35:00 | 1.4138 | 1.4138 | 1.4131 | 1.4131
2008-02-15 00:00:00 | Friday | 14:40:00 | 1.4131 | 1.4136 | 1.4131 | 1.4133
2008-02-15 00:00:00 | Friday | 14:45:00 | 1.4133 | 1.4134 | 1.4124 | 1.4129
2008-02-15 00:00:00 | Friday | 14:50:00 | 1.4129 | 1.4135 | 1.4128 | 1.4132
2008-02-15 00:00:00 | Friday | 14:55:00 | 1.4131 | 1.4132 | 1.4127 | 1.4128
2008-02-15 00:00:00 | Friday | 15:00:00 | 1.4128 | 1.4129 | 1.4125 | 1.4127
2008-02-15 00:00:00 | Friday | 15:05:00 | 1.4127 | 1.4128 | 1.4117 | 1.412
2008-02-15 00:00:00 | Friday | 15:10:00 | 1.412 | 1.4128 | 1.4119 | 1.4126
2008-02-15 00:00:00 | Friday | 15:15:00 | 1.4126 | 1.4127 | 1.4121 | 1.4123
2008-02-15 00:00:00 | Friday | 15:20:00 | 1.4123 | 1.4126 | 1.4121 | 1.4125
2008-02-15 00:00:00 | Friday | 15:25:00 | 1.4125 | 1.4126 | 1.4122 | 1.4122
2008-02-15 00:00:00 | Friday | 15:30:00 | 1.4122 | 1.4127 | 1.4122 | 1.4124
2008-02-15 00:00:00 | Friday | 15:35:00 | 1.4124 | 1.4127 | 1.4122 | 1.4126
2008-02-15 00:00:00 | Friday | 15:40:00 | 1.4126 | 1.4145 | 1.4121 | 1.4145
2008-02-15 00:00:00 | Friday | 15:45:00 | 1.4145 | 1.4151 | 1.4137 | 1.4143
2008-02-15 00:00:00 | Friday | 15:50:00 | 1.4143 | 1.4146 | 1.4141 | 1.4142
2008-02-15 00:00:00 | Friday | 15:55:00 | 1.4142 | 1.4143 | 1.4137 | 1.4139
2008-02-15 00:00:00 | Friday | 16:00:00 | 1.4139 | 1.4141 | 1.4138 | 1.4139
2008-02-15 00:00:00 | Friday | 16:05:00 | 1.4139 | 1.4143 | 1.4137 | 1.4137
2008-02-15 00:00:00 | Friday | 16:10:00 | 1.4137 | 1.4145 | 1.4137 | 1.4145
2008-02-15 00:00:00 | Friday | 16:15:00 | 1.4145 | 1.4148 | 1.4144 | 1.4146
2008-02-15 00:00:00 | Friday | 16:20:00 | 1.4146 | 1.4146 | 1.4143 | 1.4146
2008-02-15 00:00:00 | Friday | 16:25:00 | 1.4146 | 1.4147 | 1.4141 | 1.4143
2008-02-15 00:00:00 | Friday | 16:30:00 | 1.4143 | 1.4144 | 1.4142 | 1.4143
2008-02-15 00:00:00 | Friday | 16:35:00 | 1.4143 | 1.4145 | 1.414 | 1.4145
2008-02-15 00:00:00 | Friday | 16:40:00 | 1.4146 | 1.4146 | 1.414 | 1.4143
2008-02-15 00:00:00 | Friday | 16:45:00 | 1.4144 | 1.4144 | 1.4138 | 1.414
2008-02-15 00:00:00 | Friday | 16:50:00 | 1.414 | 1.4146 | 1.4139 | 1.4145
2008-02-15 00:00:00 | Friday | 16:55:00 | 1.4145 | 1.4146 | 1.414 | 1.4144
2008-02-15 00:00:00 | Friday | 17:00:00 | 1.4144 | 1.4145 | 1.4141 | 1.4145
2008-02-15 00:00:00 | Friday | 17:05:00 | 1.4144 | 1.4147 | 1.414 | 1.414
2008-02-15 00:00:00 | Friday | 17:10:00 | 1.414 | 1.4142 | 1.4138 | 1.4141
2008-02-15 00:00:00 | Friday | 17:15:00 | 1.4141 | 1.4143 | 1.4138 | 1.414
2008-02-15 00:00:00 | Friday | 17:20:00 | 1.414 | 1.4142 | 1.4138 | 1.414
2008-02-15 00:00:00 | Friday | 17:25:00 | 1.414 | 1.414 | 1.4131 | 1.4133
2008-02-15 00:00:00 | Friday | 17:30:00 | 1.4133 | 1.4141 | 1.4133 | 1.4138
2008-02-15 00:00:00 | Friday | 17:35:00 | 1.4138 | 1.4142 | 1.4138 | 1.4141
2008-02-15 00:00:00 | Friday | 17:40:00 | 1.4141 | 1.4142 | 1.4137 | 1.4137
2008-02-15 00:00:00 | Friday | 17:45:00 | 1.4137 | 1.4138 | 1.4133 | 1.4135
2008-02-15 00:00:00 | Friday | 17:50:00 | 1.4135 | 1.4136 | 1.4131 | 1.4131
2008-02-15 00:00:00 | Friday | 17:55:00 | 1.4131 | 1.4134 | 1.4127 | 1.4127
2008-02-15 00:00:00 | Friday | 18:00:00 | 1.4127 | 1.413 | 1.4122 | 1.4128
2008-02-15 00:00:00 | Friday | 18:05:00 | 1.4128 | 1.4128 | 1.4125 | 1.4125
2008-02-15 00:00:00 | Friday | 18:10:00 | 1.4125 | 1.4129 | 1.4124 | 1.4126
2008-02-15 00:00:00 | Friday | 18:15:00 | 1.4125 | 1.4127 | 1.4123 | 1.4124
2008-02-15 00:00:00 | Friday | 18:20:00 | 1.4125 | 1.4127 | 1.411 | 1.4125
2008-02-15 00:00:00 | Friday | 18:25:00 | 1.4125 | 1.4128 | 1.4123 | 1.4125
2008-02-15 00:00:00 | Friday | 18:30:00 | 1.4125 | 1.4127 | 1.4121 | 1.4121
2008-02-15 00:00:00 | Friday | 18:35:00 | 1.4121 | 1.4128 | 1.4119 | 1.4125
2008-02-15 00:00:00 | Friday | 18:40:00 | 1.4124 | 1.4132 | 1.4123 | 1.413
2008-02-15 00:00:00 | Friday | 18:45:00 | 1.413 | 1.4138 | 1.413 | 1.4138
2008-02-15 00:00:00 | Friday | 18:50:00 | 1.4138 | 1.4138 | 1.4133 | 1.4135
2008-02-15 00:00:00 | Friday | 18:55:00 | 1.4136 | 1.4136 | 1.4132 | 1.4134
2008-02-15 00:00:00 | Friday | 19:00:00 | 1.4134 | 1.4138 | 1.4132 | 1.4135
2008-02-15 00:00:00 | Friday | 19:05:00 | 1.4135 | 1.4139 | 1.4133 | 1.4138
2008-02-15 00:00:00 | Friday | 19:10:00 | 1.4138 | 1.4138 | 1.4135 | 1.4136
2008-02-15 00:00:00 | Friday | 19:15:00 | 1.4136 | 1.4138 | 1.4134 | 1.4138
2008-02-15 00:00:00 | Friday | 19:20:00 | 1.4137 | 1.4137 | 1.4133 | 1.4135
2008-02-15 00:00:00 | Friday | 19:25:00 | 1.4135 | 1.4139 | 1.4134 | 1.4135
2008-02-15 00:00:00 | Friday | 19:30:00 | 1.4135 | 1.4137 | 1.4133 | 1.4135
2008-02-15 00:00:00 | Friday | 19:35:00 | 1.4134 | 1.4137 | 1.4133 | 1.4137
2008-02-15 00:00:00 | Friday | 19:40:00 | 1.4137 | 1.4139 | 1.4136 | 1.4138
2008-02-15 00:00:00 | Friday | 19:45:00 | 1.4138 | 1.4139 | 1.4135 | 1.4136
2008-02-15 00:00:00 | Friday | 19:50:00 | 1.4136 | 1.4138 | 1.4134 | 1.4136
2008-02-15 00:00:00 | Friday | 19:55:00 | 1.4136 | 1.4137 | 1.4134 | 1.4135
2008-02-15 00:00:00 | Friday | 20:00:00 | 1.4136 | 1.4138 | 1.4134 | 1.4137
2008-02-15 00:00:00 | Friday | 20:05:00 | 1.4138 | 1.4138 | 1.4134 | 1.4134
2008-02-15 00:00:00 | Friday | 20:10:00 | 1.4134 | 1.4137 | 1.4132 | 1.4133
2008-02-15 00:00:00 | Friday | 20:15:00 | 1.4133 | 1.4135 | 1.413 | 1.4132
2008-02-15 00:00:00 | Friday | 20:20:00 | 1.4132 | 1.4132 | 1.4124 | 1.4128
2008-02-15 00:00:00 | Friday | 20:25:00 | 1.4128 | 1.4129 | 1.4127 | 1.4128
2008-02-15 00:00:00 | Friday | 20:30:00 | 1.4128 | 1.4128 | 1.4124 | 1.4127
2008-02-15 00:00:00 | Friday | 20:35:00 | 1.4127 | 1.4129 | 1.4125 | 1.4126
2008-02-15 00:00:00 | Friday | 20:40:00 | 1.4126 | 1.4127 | 1.4122 | 1.4126
2008-02-15 00:00:00 | Friday | 20:45:00 | 1.4126 | 1.4126 | 1.4122 | 1.4123
2008-02-15 00:00:00 | Friday | 20:50:00 | 1.4123 | 1.4127 | 1.4122 | 1.4126
2008-02-15 00:00:00 | Friday | 20:55:00 | 1.4126 | 1.413 | 1.4125 | 1.4128
2008-02-15 00:00:00 | Friday | 21:00:00 | 1.4128 | 1.4131 | 1.4128 | 1.4129
2008-02-15 00:00:00 | Friday | 21:05:00 | 1.413 | 1.4131 | 1.4127 | 1.4131
2008-02-15 00:00:00 | Friday | 21:10:00 | 1.4128 | 1.4131 | 1.4127 | 1.413
2008-02-15 00:00:00 | Friday | 21:15:00 | 1.413 | 1.4134 | 1.4128 | 1.4129
2008-02-15 00:00:00 | Friday | 21:20:00 | 1.4129 | 1.413 | 1.4127 | 1.4128
2008-02-15 00:00:00 | Friday | 21:25:00 | 1.4128 | 1.4129 | 1.4127 | 1.4128
2008-02-15 00:00:00 | Friday | 21:30:00 | 1.4128 | 1.4129 | 1.4126 | 1.4128
2008-02-15 00:00:00 | Friday | 21:35:00 | 1.4128 | 1.4129 | 1.4126 | 1.4128
2008-02-15 00:00:00 | Friday | 21:40:00 | 1.4128 | 1.4129 | 1.412 | 1.4124
2008-02-15 00:00:00 | Friday | 21:45:00 | 1.4125 | 1.4127 | 1.4121 | 1.4125
2008-02-15 00:00:00 | Friday | 21:50:00 | 1.4124 | 1.4125 | 1.4122 | 1.4125
2008-02-15 00:00:00 | Friday | 21:55:00 | 1.4125 | 1.4126 | 1.4122 | 1.4125
2008-02-15 00:00:00 | Friday | 22:00:00 | 1.4124 | 1.4125 | 1.4122 | 1.4123
2008-02-15 00:00:00 | Friday | 22:05:00 | 1.4123 | 1.4125 | 1.4122 | 1.4125
2008-02-15 00:00:00 | Friday | 22:10:00 | 1.4125 | 1.4125 | 1.4121 | 1.4121
2008-02-15 00:00:00 | Friday | 22:15:00 | 1.4121 | 1.4123 | 1.412 | 1.4123
2008-02-15 00:00:00 | Friday | 22:20:00 | 1.4123 | 1.4123 | 1.4118 | 1.4119
2008-02-15 00:00:00 | Friday | 22:25:00 | 1.4119 | 1.412 | 1.4118 | 1.4119
2008-02-15 00:00:00 | Friday | 22:30:00 | 1.4119 | 1.4121 | 1.4118 | 1.4118
2008-02-15 00:00:00 | Friday | 22:35:00 | 1.4118 | 1.4121 | 1.4118 | 1.412
2008-02-15 00:00:00 | Friday | 22:40:00 | 1.412 | 1.412 | 1.4119 | 1.412
2008-02-15 00:00:00 | Friday | 22:45:00 | 1.412 | 1.412 | 1.4117 | 1.4118
2008-02-15 00:00:00 | Friday | 22:50:00 | 1.4118 | 1.4121 | 1.4117 | 1.4121
2008-02-15 00:00:00 | Friday | 22:55:00 | 1.4121 | 1.4121 | 1.4117 | 1.4118
2008-02-15 00:00:00 | Friday | 23:00:00 | 1.4118 | 1.4121 | 1.4117 | 1.4119
2008-02-15 00:00:00 | Friday | 23:05:00 | 1.4119 | 1.4121 | 1.4118 | 1.4119
2008-02-15 00:00:00 | Friday | 23:10:00 | 1.4119 | 1.412 | 1.4118 | 1.4119
2008-02-15 00:00:00 | Friday | 23:15:00 | 1.4119 | 1.4119 | 1.4117 | 1.4119
2008-02-15 00:00:00 | Friday | 23:20:00 | 1.4119 | 1.4119 | 1.4118 | 1.4118
2008-02-15 00:00:00 | Friday | 23:25:00 | 1.4118 | 1.4118 | 1.4117 | 1.4117
2008-02-15 00:00:00 | Friday | 23:30:00 | 1.4117 | 1.4121 | 1.4115 | 1.4117
2008-02-15 00:00:00 | Friday | 23:35:00 | 1.4117 | 1.4119 | 1.4117 | 1.4117
2008-02-15 00:00:00 | Friday | 23:40:00 | 1.4118 | 1.412 | 1.4117 | 1.4117
2008-02-15 00:00:00 | Friday | 23:45:00 | 1.4117 | 1.4119 | 1.4115 | 1.4117
2008-02-15 00:00:00 | Friday | 23:50:00 | 1.4117 | 1.4118 | 1.4116 | 1.4117
2008-02-15 00:00:00 | Friday | 23:55:00 | 1.4117 | 1.4118 | 1.4116 | 1.4116
2008-02-16 00:00:00 | Saturday | 00:00:00 | 1.4116 | 1.4118 | 1.4116 | 1.4118
2008-02-16 00:00:00 | Saturday | 00:05:00 | 1.4118 | 1.4119 | 1.4117 | 1.4118
2008-02-16 00:00:00 | Saturday | 00:10:00 | 1.4118 | 1.412 | 1.4117 | 1.4119
2008-02-16 00:00:00 | Saturday | 00:15:00 | 1.4119 | 1.4122 | 1.4118 | 1.4119
2008-02-16 00:00:00 | Saturday | 00:20:00 | 1.4119 | 1.412 | 1.4117 | 1.4119
2008-02-16 00:00:00 | Saturday | 00:25:00 | 1.4119 | 1.412 | 1.4116 | 1.4119
2008-02-16 00:00:00 | Saturday | 00:30:00 | 1.412 | 1.4121 | 1.4118 | 1.4119
2008-02-16 00:00:00 | Saturday | 00:35:00 | 1.4119 | 1.412 | 1.4117 | 1.4117
2008-02-16 00:00:00 | Saturday | 00:40:00 | 1.4117 | 1.4118 | 1.4116 | 1.4116
2008-02-16 00:00:00 | Saturday | 00:45:00 | 1.4116 | 1.4118 | 1.4116 | 1.4117
2008-02-16 00:00:00 | Saturday | 00:50:00 | 1.4117 | 1.412 | 1.4117 | 1.4118
2008-02-16 00:00:00 | Saturday | 00:55:00 | 1.4117 | 1.4122 | 1.4117 | 1.4121
2008-02-16 00:00:00 | Saturday | 01:00:00 | 1.4121 | 1.4122 | 1.4119 | 1.4119
2008-02-16 00:00:00 | Saturday | 01:05:00 | 1.4119 | 1.4121 | 1.4118 | 1.412
2008-02-16 00:00:00 | Saturday | 01:10:00 | 1.412 | 1.4124 | 1.4119 | 1.4122
2008-02-16 00:00:00 | Saturday | 01:15:00 | 1.4122 | 1.4124 | 1.4121 | 1.4122
2008-02-16 00:00:00 | Saturday | 01:20:00 | 1.4122 | 1.4123 | 1.4122 | 1.4123
2008-02-16 00:00:00 | Saturday | 01:25:00 | 1.4123 | 1.4124 | 1.4123 | 1.4123
2008-02-16 00:00:00 | Saturday | 01:30:00 | 1.4123 | 1.4124 | 1.4122 | 1.4123
2008-02-16 00:00:00 | Saturday | 01:35:00 | 1.4123 | 1.4125 | 1.4122 | 1.4124
2008-02-16 00:00:00 | Saturday | 01:40:00 | 1.4124 | 1.4135 | 1.4123 | 1.4131
2008-02-16 00:00:00 | Saturday | 01:45:00 | 1.4131 | 1.4135 | 1.413 | 1.4132
2008-02-16 00:00:00 | Saturday | 01:50:00 | 1.4132 | 1.4133 | 1.4131 | 1.4131
2008-02-16 00:00:00 | Saturday | 01:55:00 | 1.4131 | 1.4131 | 1.4128 | 1.4128
2008-02-16 00:00:00 | Saturday | 02:00:00 | 1.4129 | 1.4129 | 1.4125 | 1.4126
2008-02-16 00:00:00 | Saturday | 02:05:00 | 1.4126 | 1.4126 | 1.4126 | 1.4126
2008-02-16 00:00:00 | Saturday | 02:10:00 | 1.4127 | 1.4128 | 1.4126 | 1.4128
2008-02-16 00:00:00 | Saturday | 02:15:00 | 1.4128 | 1.4132 | 1.4128 | 1.4129
2008-02-16 00:00:00 | Saturday | 02:20:00 | 1.4129 | 1.4132 | 1.4129 | 1.4131
2008-02-16 00:00:00 | Saturday | 02:25:00 | 1.4131 | 1.4131 | 1.4129 | 1.413
2008-02-16 00:00:00 | Saturday | 02:30:00 | 1.413 | 1.4132 | 1.413 | 1.413
2008-02-16 00:00:00 | Saturday | 02:35:00 | 1.413 | 1.413 | 1.413 | 1.413
2008-02-16 00:00:00 | Saturday | 02:40:00 | 1.413 | 1.4131 | 1.4129 | 1.4129
2008-02-16 00:00:00 | Saturday | 02:45:00 | 1.4129 | 1.4129 | 1.4128 | 1.4129
2008-02-16 00:00:00 | Saturday | 02:50:00 | 1.4129 | 1.4129 | 1.4128 | 1.4128
2008-02-16 00:00:00 | Saturday | 02:55:00 | 1.4128 | 1.4129 | 1.4127 | 1.4128
2008-02-16 00:00:00 | Saturday | 03:00:00 | 1.4128 | 1.4128 | 1.4127 | 1.4127
2008-02-16 00:00:00 | Saturday | 03:05:00 | 1.4127 | 1.4128 | 1.4127 | 1.4128
2008-02-16 00:00:00 | Saturday | 03:10:00 | 1.4128 | 1.4128 | 1.4124 | 1.4124
2008-02-16 00:00:00 | Saturday | 03:15:00 | 1.4124 | 1.4124 | 1.4123 | 1.4123
2008-02-16 00:00:00 | Saturday | 03:20:00 | 1.4123 | 1.4124 | 1.4123 | 1.4124
2008-02-16 00:00:00 | Saturday | 03:25:00 | 1.4124 | 1.4124 | 1.4124 | 1.4124
2008-02-16 00:00:00 | Saturday | 03:30:00 | 1.4124 | 1.4124 | 1.4123 | 1.4124
2008-02-16 00:00:00 | Saturday | 03:35:00 | 1.4124 | 1.4125 | 1.4123 | 1.4124
2008-02-16 00:00:00 | Saturday | 03:40:00 | 1.4124 | 1.4124 | 1.4124 | 1.4124
2008-02-16 00:00:00 | Saturday | 03:45:00 | 1.4124 | 1.4124 | 1.4124 | 1.4124
2008-02-16 00:00:00 | Saturday | 03:50:00 | 1.4119 | 1.4128 | 1.4119 | 1.4124
2008-02-16 00:00:00 | Saturday | 03:55:00 | 1.4124 | 1.4124 | 1.4123 | 1.4124
2008-02-16 00:00:00 | Saturday | 04:00:00 | 1.4124 | 1.4124 | 1.4121 | 1.4122
2008-02-16 00:00:00 | Saturday | 04:05:00 | 1.4122 | 1.4122 | 1.4122 | 1.4122
2008-02-16 00:00:00 | Saturday | 04:10:00 | 1.4122 | 1.4122 | 1.4122 | 1.4122
2008-02-16 00:00:00 | Saturday | 04:20:00 | 1.4122 | 1.4125 | 1.4122 | 1.4123
2008-02-16 00:00:00 | Saturday | 04:25:00 | 1.4123 | 1.4123 | 1.4122 | 1.4123
2008-02-16 00:00:00 | Saturday | 04:30:00 | 1.4123 | 1.4123 | 1.4123 | 1.4123
2008-02-16 00:00:00 | Saturday | 04:35:00 | 1.4123 | 1.4123 | 1.4121 | 1.4122
2008-02-16 00:00:00 | Saturday | 04:40:00 | 1.4122 | 1.4122 | 1.4122 | 1.4122
2008-02-16 00:00:00 | Saturday | 04:45:00 | 1.4122 | 1.4122 | 1.4122 | 1.4122
2008-02-16 00:00:00 | Saturday | 04:50:00 | 1.4122 | 1.4122 | 1.4122 | 1.4122
2008-02-16 00:00:00 | Saturday | 05:00:00 | 1.4116 | 1.4123 | 1.4116 | 1.4121
2008-02-16 00:00:00 | Saturday | 05:05:00 | 1.4121 | 1.4121 | 1.4119 | 1.412
2008-02-16 00:00:00 | Saturday | 05:10:00 | 1.412 | 1.412 | 1.412 | 1.412
2008-02-16 00:00:00 | Saturday | 05:15:00 | 1.412 | 1.412 | 1.4119 | 1.412
2008-02-16 00:00:00 | Saturday | 05:20:00 | 1.4115 | 1.4124 | 1.4115 | 1.4121
2008-02-16 00:00:00 | Saturday | 05:25:00 | 1.4121 | 1.4122 | 1.4115 | 1.4117
2008-02-16 00:00:00 | Saturday | 05:30:00 | 1.4117 | 1.4121 | 1.4112 | 1.4116
2008-02-16 00:00:00 | Saturday | 05:35:00 | 1.4115 | 1.4132 | 1.4115 | 1.4127
2008-02-16 00:00:00 | Saturday | 05:40:00 | 1.4127 | 1.4128 | 1.4124 | 1.4128
2008-02-16 00:00:00 | Saturday | 05:45:00 | 1.4128 | 1.4128 | 1.4128 | 1.4128
2008-02-16 00:00:00 | Saturday | 05:50:00 | 1.4128 | 1.4129 | 1.4125 | 1.4128
2008-02-16 00:00:00 | Saturday | 05:55:00 | 1.4128 | 1.4128 | 1.4127 | 1.4127
2008-02-18 00:00:00 | Monday | 04:00:00 | 1.4128 | 1.4128 | 1.4125 | 1.4126
2008-02-18 00:00:00 | Monday | 04:35:00 | 1.4127 | 1.4127 | 1.4123 | 1.4123
2008-02-18 00:00:00 | Monday | 06:00:00 | 1.413 | 1.413 | 1.4122 | 1.4123
2008-02-18 00:00:00 | Monday | 06:20:00 | 1.4123 | 1.4123 | 1.4118 | 1.4118
2008-02-18 00:00:00 | Monday | 06:25:00 | 1.4118 | 1.4123 | 1.4118 | 1.4123
2008-02-18 00:00:00 | Monday | 06:30:00 | 1.4123 | 1.4123 | 1.4122 | 1.4123
2008-02-18 00:00:00 | Monday | 06:35:00 | 1.4123 | 1.4123 | 1.4123 | 1.4123
2008-02-18 00:00:00 | Monday | 06:40:00 | 1.4123 | 1.4123 | 1.4123 | 1.4123
2008-02-18 00:00:00 | Monday | 06:45:00 | 1.4123 | 1.4123 | 1.4119 | 1.4119
2008-02-18 00:00:00 | Monday | 06:50:00 | 1.4119 | 1.4119 | 1.4119 | 1.4119
2008-02-18 00:00:00 | Monday | 06:55:00 | 1.4119 | 1.4119 | 1.4119 | 1.4119
2008-02-18 00:00:00 | Monday | 07:00:00 | 1.4119 | 1.4124 | 1.4119 | 1.4123
2008-02-18 00:00:00 | Monday | 07:05:00 | 1.4123 | 1.4123 | 1.412 | 1.412
2008-02-18 00:00:00 | Monday | 07:10:00 | 1.412 | 1.4123 | 1.412 | 1.4123
2008-02-18 00:00:00 | Monday | 07:15:00 | 1.4123 | 1.4131 | 1.4123 | 1.4131
2008-02-18 00:00:00 | Monday | 07:20:00 | 1.4131 | 1.4132 | 1.413 | 1.413
2008-02-18 00:00:00 | Monday | 07:25:00 | 1.413 | 1.4131 | 1.4119 | 1.4122
2008-02-18 00:00:00 | Monday | 07:30:00 | 1.4123 | 1.4123 | 1.412 | 1.4123
2008-02-18 00:00:00 | Monday | 07:35:00 | 1.4122 | 1.4122 | 1.4116 | 1.4118
2008-02-18 00:00:00 | Monday | 07:40:00 | 1.4118 | 1.412 | 1.4117 | 1.4117
2008-02-18 00:00:00 | Monday | 07:45:00 | 1.4117 | 1.4121 | 1.4116 | 1.4118
2008-02-18 00:00:00 | Monday | 07:50:00 | 1.4118 | 1.412 | 1.4116 | 1.4119
2008-02-18 00:00:00 | Monday | 07:55:00 | 1.4119 | 1.4119 | 1.4117 | 1.4117
2008-02-18 00:00:00 | Monday | 08:00:00 | 1.4118 | 1.4123 | 1.4118 | 1.4123
2008-02-18 00:00:00 | Monday | 08:05:00 | 1.4123 | 1.4127 | 1.4121 | 1.4124
2008-02-18 00:00:00 | Monday | 08:10:00 | 1.4124 | 1.4125 | 1.4122 | 1.4122
2008-02-18 00:00:00 | Monday | 08:15:00 | 1.4122 | 1.4123 | 1.4121 | 1.4123
2008-02-18 00:00:00 | Monday | 08:20:00 | 1.4123 | 1.4123 | 1.4118 | 1.412
2008-02-18 00:00:00 | Monday | 08:25:00 | 1.4119 | 1.412 | 1.4113 | 1.4115
2008-02-18 00:00:00 | Monday | 08:30:00 | 1.4115 | 1.4117 | 1.4112 | 1.4113
2008-02-18 00:00:00 | Monday | 08:35:00 | 1.4113 | 1.4115 | 1.4107 | 1.4115
2008-02-18 00:00:00 | Monday | 08:40:00 | 1.4115 | 1.4124 | 1.4114 | 1.412
2008-02-18 00:00:00 | Monday | 08:45:00 | 1.412 | 1.4121 | 1.4117 | 1.4117
2008-02-18 00:00:00 | Monday | 08:50:00 | 1.4117 | 1.4119 | 1.4117 | 1.4117
2008-02-18 00:00:00 | Monday | 08:55:00 | 1.4117 | 1.4122 | 1.4117 | 1.4121
2008-02-18 00:00:00 | Monday | 09:00:00 | 1.4121 | 1.4124 | 1.412 | 1.4121
2008-02-18 00:00:00 | Monday | 09:05:00 | 1.4121 | 1.4122 | 1.412 | 1.412
2008-02-18 00:00:00 | Monday | 09:10:00 | 1.412 | 1.4121 | 1.4118 | 1.412
2008-02-18 00:00:00 | Monday | 09:15:00 | 1.412 | 1.4121 | 1.4118 | 1.4119
2008-02-18 00:00:00 | Monday | 09:20:00 | 1.4119 | 1.4124 | 1.4119 | 1.4122
2008-02-18 00:00:00 | Monday | 09:25:00 | 1.4122 | 1.4122 | 1.4117 | 1.4118
2008-02-18 00:00:00 | Monday | 09:30:00 | 1.4118 | 1.4119 | 1.4116 | 1.4117
2008-02-18 00:00:00 | Monday | 09:35:00 | 1.4118 | 1.4122 | 1.4117 | 1.4122
2008-02-18 00:00:00 | Monday | 09:40:00 | 1.4122 | 1.4124 | 1.4119 | 1.412
2008-02-18 00:00:00 | Monday | 09:45:00 | 1.412 | 1.4123 | 1.4118 | 1.4122
2008-02-18 00:00:00 | Monday | 09:50:00 | 1.4121 | 1.4123 | 1.4118 | 1.4118
2008-02-18 00:00:00 | Monday | 09:55:00 | 1.4118 | 1.412 | 1.4114 | 1.4115
2008-02-18 00:00:00 | Monday | 10:00:00 | 1.4115 | 1.4117 | 1.4114 | 1.4116
2008-02-18 00:00:00 | Monday | 10:05:00 | 1.4116 | 1.4117 | 1.4116 | 1.4117
2008-02-18 00:00:00 | Monday | 10:10:00 | 1.4117 | 1.4119 | 1.4111 | 1.4112
2008-02-18 00:00:00 | Monday | 10:15:00 | 1.4112 | 1.4118 | 1.4111 | 1.4115
2008-02-18 00:00:00 | Monday | 10:20:00 | 1.4114 | 1.4116 | 1.4113 | 1.4114
2008-02-18 00:00:00 | Monday | 10:25:00 | 1.4114 | 1.4116 | 1.4113 | 1.4115
2008-02-18 00:00:00 | Monday | 10:30:00 | 1.4115 | 1.4115 | 1.4114 | 1.4115
2008-02-18 00:00:00 | Monday | 10:35:00 | 1.4115 | 1.4116 | 1.4114 | 1.4115
2008-02-18 00:00:00 | Monday | 10:40:00 | 1.4115 | 1.4116 | 1.4114 | 1.4115
2008-02-18 00:00:00 | Monday | 10:45:00 | 1.4115 | 1.4116 | 1.4113 | 1.4113
2008-02-18 00:00:00 | Monday | 10:50:00 | 1.4113 | 1.4114 | 1.4111 | 1.4113
2008-02-18 00:00:00 | Monday | 10:55:00 | 1.4113 | 1.4113 | 1.411 | 1.411
2008-02-18 00:00:00 | Monday | 11:00:00 | 1.4111 | 1.4113 | 1.4107 | 1.4112
2008-02-18 00:00:00 | Monday | 11:05:00 | 1.4111 | 1.4113 | 1.411 | 1.4111
2008-02-18 00:00:00 | Monday | 11:10:00 | 1.4111 | 1.4111 | 1.4109 | 1.411
2008-02-18 00:00:00 | Monday | 11:15:00 | 1.411 | 1.4112 | 1.4109 | 1.4109
2008-02-18 00:00:00 | Monday | 11:20:00 | 1.4109 | 1.4112 | 1.4109 | 1.4112
2008-02-18 00:00:00 | Monday | 11:25:00 | 1.4112 | 1.4112 | 1.4108 | 1.4111
2008-02-18 00:00:00 | Monday | 11:30:00 | 1.4111 | 1.4112 | 1.4108 | 1.4111
2008-02-18 00:00:00 | Monday | 11:35:00 | 1.4111 | 1.4111 | 1.4109 | 1.411
2008-02-18 00:00:00 | Monday | 11:40:00 | 1.411 | 1.4112 | 1.4109 | 1.4111
2008-02-18 00:00:00 | Monday | 11:45:00 | 1.4111 | 1.4112 | 1.4109 | 1.4111
2008-02-18 00:00:00 | Monday | 11:50:00 | 1.4111 | 1.4112 | 1.4108 | 1.411
2008-02-18 00:00:00 | Monday | 11:55:00 | 1.411 | 1.4114 | 1.411 | 1.4113
2008-02-18 00:00:00 | Monday | 12:00:00 | 1.4113 | 1.4116 | 1.4113 | 1.4115
2008-02-18 00:00:00 | Monday | 12:05:00 | 1.4115 | 1.4115 | 1.4112 | 1.4115
2008-02-18 00:00:00 | Monday | 12:10:00 | 1.4115 | 1.4115 | 1.4114 | 1.4114
2008-02-18 00:00:00 | Monday | 12:15:00 | 1.4114 | 1.4116 | 1.4112 | 1.4112
2008-02-18 00:00:00 | Monday | 12:20:00 | 1.4112 | 1.4116 | 1.4112 | 1.4115
2008-02-18 00:00:00 | Monday | 12:25:00 | 1.4115 | 1.4115 | 1.4114 | 1.4115
2008-02-18 00:00:00 | Monday | 12:30:00 | 1.4115 | 1.4116 | 1.4114 | 1.4114
2008-02-18 00:00:00 | Monday | 12:35:00 | 1.4114 | 1.4116 | 1.4114 | 1.4114
2008-02-18 00:00:00 | Monday | 12:40:00 | 1.4114 | 1.4115 | 1.4114 | 1.4115
2008-02-18 00:00:00 | Monday | 12:45:00 | 1.4115 | 1.4115 | 1.4114 | 1.4115
2008-02-18 00:00:00 | Monday | 12:50:00 | 1.4115 | 1.4116 | 1.4114 | 1.4115
2008-02-18 00:00:00 | Monday | 12:55:00 | 1.4115 | 1.4116 | 1.4114 | 1.4114
2008-02-18 00:00:00 | Monday | 13:00:00 | 1.4114 | 1.4115 | 1.4112 | 1.4113
2008-02-18 00:00:00 | Monday | 13:05:00 | 1.4113 | 1.4115 | 1.4112 | 1.4113
2008-02-18 00:00:00 | Monday | 13:10:00 | 1.4113 | 1.4114 | 1.411 | 1.4114
2008-02-18 00:00:00 | Monday | 13:15:00 | 1.4113 | 1.4115 | 1.4113 | 1.4115
2008-02-18 00:00:00 | Monday | 13:20:00 | 1.4115 | 1.4115 | 1.4113 | 1.4113
2008-02-18 00:00:00 | Monday | 13:25:00 | 1.4114 | 1.4115 | 1.4113 | 1.4115
2008-02-18 00:00:00 | Monday | 13:30:00 | 1.4114 | 1.4115 | 1.4112 | 1.4115
2008-02-18 00:00:00 | Monday | 13:35:00 | 1.4115 | 1.4116 | 1.4113 | 1.4115
2008-02-18 00:00:00 | Monday | 13:40:00 | 1.4115 | 1.4117 | 1.4113 | 1.4113
2008-02-18 00:00:00 | Monday | 13:45:00 | 1.4113 | 1.4115 | 1.4113 | 1.4115
2008-02-18 00:00:00 | Monday | 13:50:00 | 1.4115 | 1.4115 | 1.4113 | 1.4114
2008-02-18 00:00:00 | Monday | 13:55:00 | 1.4114 | 1.4115 | 1.4113 | 1.4115
2008-02-18 00:00:00 | Monday | 14:00:00 | 1.4115 | 1.4115 | 1.4113 | 1.4113
2008-02-18 00:00:00 | Monday | 14:05:00 | 1.4113 | 1.4115 | 1.4113 | 1.4115
2008-02-18 00:00:00 | Monday | 14:10:00 | 1.4115 | 1.4116 | 1.4114 | 1.4116
2008-02-18 00:00:00 | Monday | 14:15:00 | 1.4116 | 1.4117 | 1.4114 | 1.4115
2008-02-18 00:00:00 | Monday | 14:20:00 | 1.4115 | 1.4117 | 1.4115 | 1.4117
2008-02-18 00:00:00 | Monday | 14:25:00 | 1.4117 | 1.4118 | 1.4115 | 1.4116
2008-02-18 00:00:00 | Monday | 14:30:00 | 1.4117 | 1.4119 | 1.4116 | 1.4118
2008-02-18 00:00:00 | Monday | 14:35:00 | 1.4118 | 1.412 | 1.4116 | 1.4119
2008-02-18 00:00:00 | Monday | 14:40:00 | 1.4119 | 1.412 | 1.4118 | 1.412
2008-02-18 00:00:00 | Monday | 14:45:00 | 1.412 | 1.412 | 1.4118 | 1.4119
2008-02-18 00:00:00 | Monday | 14:50:00 | 1.4119 | 1.4119 | 1.4115 | 1.4116
2008-02-18 00:00:00 | Monday | 14:55:00 | 1.4116 | 1.4119 | 1.4116 | 1.4117
2008-02-18 00:00:00 | Monday | 15:00:00 | 1.4116 | 1.412 | 1.4116 | 1.4119
2008-02-18 00:00:00 | Monday | 15:05:00 | 1.4117 | 1.4121 | 1.4117 | 1.4119
2008-02-18 00:00:00 | Monday | 15:10:00 | 1.4118 | 1.412 | 1.4117 | 1.4118
2008-02-18 00:00:00 | Monday | 15:15:00 | 1.4119 | 1.4119 | 1.4117 | 1.4118
2008-02-18 00:00:00 | Monday | 15:20:00 | 1.4118 | 1.4119 | 1.4114 | 1.4115
2008-02-18 00:00:00 | Monday | 15:25:00 | 1.4115 | 1.4119 | 1.4115 | 1.4119
2008-02-18 00:00:00 | Monday | 15:30:00 | 1.4118 | 1.4119 | 1.4113 | 1.4113
2008-02-18 00:00:00 | Monday | 15:35:00 | 1.4113 | 1.4116 | 1.4111 | 1.4114
2008-02-18 00:00:00 | Monday | 15:40:00 | 1.4114 | 1.4115 | 1.4111 | 1.4111
2008-02-18 00:00:00 | Monday | 15:45:00 | 1.4111 | 1.4115 | 1.4111 | 1.4115
2008-02-18 00:00:00 | Monday | 15:50:00 | 1.4115 | 1.4115 | 1.4111 | 1.4114
2008-02-18 00:00:00 | Monday | 15:55:00 | 1.4114 | 1.4114 | 1.411 | 1.4113
2008-02-18 00:00:00 | Monday | 16:00:00 | 1.4113 | 1.4117 | 1.4111 | 1.4114
2008-02-18 00:00:00 | Monday | 16:05:00 | 1.4114 | 1.4116 | 1.4112 | 1.4114
2008-02-18 00:00:00 | Monday | 16:10:00 | 1.4114 | 1.4115 | 1.4112 | 1.4113
2008-02-18 00:00:00 | Monday | 16:15:00 | 1.4114 | 1.4115 | 1.4112 | 1.4113
2008-02-18 00:00:00 | Monday | 16:20:00 | 1.4114 | 1.4115 | 1.411 | 1.411
2008-02-18 00:00:00 | Monday | 16:25:00 | 1.411 | 1.4115 | 1.411 | 1.4115
2008-02-18 00:00:00 | Monday | 16:30:00 | 1.4115 | 1.4116 | 1.4111 | 1.4112
2008-02-18 00:00:00 | Monday | 16:35:00 | 1.4111 | 1.4115 | 1.4111 | 1.4113
2008-02-18 00:00:00 | Monday | 16:40:00 | 1.4113 | 1.4115 | 1.4111 | 1.4115
2008-02-18 00:00:00 | Monday | 16:45:00 | 1.4115 | 1.412 | 1.4114 | 1.4115
2008-02-18 00:00:00 | Monday | 16:50:00 | 1.4115 | 1.4118 | 1.4113 | 1.4115
2008-02-18 00:00:00 | Monday | 16:55:00 | 1.4115 | 1.412 | 1.4113 | 1.4119
2008-02-18 00:00:00 | Monday | 17:00:00 | 1.4119 | 1.4122 | 1.4116 | 1.4119
2008-02-18 00:00:00 | Monday | 17:05:00 | 1.412 | 1.4122 | 1.4114 | 1.412
2008-02-18 00:00:00 | Monday | 17:10:00 | 1.412 | 1.4121 | 1.4117 | 1.4119
2008-02-18 00:00:00 | Monday | 17:15:00 | 1.4119 | 1.412 | 1.4115 | 1.4118
2008-02-18 00:00:00 | Monday | 17:20:00 | 1.4118 | 1.4119 | 1.4113 | 1.4116
2008-02-18 00:00:00 | Monday | 17:25:00 | 1.4116 | 1.4119 | 1.4113 | 1.4119
2008-02-18 00:00:00 | Monday | 17:30:00 | 1.4118 | 1.412 | 1.4116 | 1.4118
2008-02-18 00:00:00 | Monday | 17:35:00 | 1.4118 | 1.4119 | 1.4115 | 1.4117
2008-02-18 00:00:00 | Monday | 17:40:00 | 1.4117 | 1.4118 | 1.4112 | 1.4112
2008-02-18 00:00:00 | Monday | 17:45:00 | 1.4112 | 1.4116 | 1.4109 | 1.4113
2008-02-18 00:00:00 | Monday | 17:50:00 | 1.4113 | 1.4117 | 1.411 | 1.4113
2008-02-18 00:00:00 | Monday | 17:55:00 | 1.4112 | 1.4116 | 1.4112 | 1.4115
2008-02-18 00:00:00 | Monday | 18:00:00 | 1.4116 | 1.4117 | 1.4114 | 1.4115
2008-02-18 00:00:00 | Monday | 18:05:00 | 1.4114 | 1.4118 | 1.4114 | 1.4116
2008-02-18 00:00:00 | Monday | 18:10:00 | 1.4116 | 1.4119 | 1.4115 | 1.4117
2008-02-18 00:00:00 | Monday | 18:15:00 | 1.4117 | 1.4117 | 1.4115 | 1.4115
2008-02-18 00:00:00 | Monday | 18:20:00 | 1.4115 | 1.4117 | 1.4114 | 1.4117
2008-02-18 00:00:00 | Monday | 18:25:00 | 1.4117 | 1.4118 | 1.4115 | 1.4116
2008-02-18 00:00:00 | Monday | 18:30:00 | 1.4116 | 1.4118 | 1.4115 | 1.4117
2008-02-18 00:00:00 | Monday | 18:35:00 | 1.4117 | 1.4118 | 1.4116 | 1.4117
2008-02-18 00:00:00 | Monday | 18:40:00 | 1.4117 | 1.4119 | 1.4115 | 1.4117
2008-02-18 00:00:00 | Monday | 18:45:00 | 1.4117 | 1.4118 | 1.4115 | 1.4116
2008-02-18 00:00:00 | Monday | 18:50:00 | 1.4116 | 1.4117 | 1.4115 | 1.4117
2008-02-18 00:00:00 | Monday | 18:55:00 | 1.4117 | 1.4118 | 1.4115 | 1.4115
2008-02-18 00:00:00 | Monday | 19:00:00 | 1.4115 | 1.4119 | 1.4115 | 1.4116
2008-02-18 00:00:00 | Monday | 19:05:00 | 1.4116 | 1.4118 | 1.4115 | 1.4116
2008-02-18 00:00:00 | Monday | 19:10:00 | 1.4116 | 1.4119 | 1.4115 | 1.4116
2008-02-18 00:00:00 | Monday | 19:15:00 | 1.4116 | 1.4116 | 1.4115 | 1.4116
2008-02-18 00:00:00 | Monday | 19:20:00 | 1.4116 | 1.4117 | 1.4115 | 1.4117
2008-02-18 00:00:00 | Monday | 19:25:00 | 1.4116 | 1.4123 | 1.4116 | 1.4121
2008-02-18 00:00:00 | Monday | 19:30:00 | 1.4122 | 1.4122 | 1.4117 | 1.4119
2008-02-18 00:00:00 | Monday | 19:35:00 | 1.4119 | 1.4127 | 1.4118 | 1.4124
2008-02-18 00:00:00 | Monday | 19:40:00 | 1.4124 | 1.4124 | 1.4119 | 1.412
2008-02-18 00:00:00 | Monday | 19:45:00 | 1.412 | 1.4123 | 1.4117 | 1.4118
2008-02-18 00:00:00 | Monday | 19:50:00 | 1.4118 | 1.4121 | 1.4117 | 1.4118
2008-02-18 00:00:00 | Monday | 19:55:00 | 1.4118 | 1.4119 | 1.4117 | 1.4119
2008-02-18 00:00:00 | Monday | 20:00:00 | 1.4119 | 1.412 | 1.4117 | 1.4118
2008-02-18 00:00:00 | Monday | 20:05:00 | 1.4118 | 1.4118 | 1.4117 | 1.4118
2008-02-18 00:00:00 | Monday | 20:10:00 | 1.4118 | 1.4121 | 1.4117 | 1.4121
2008-02-18 00:00:00 | Monday | 20:15:00 | 1.4121 | 1.4121 | 1.4117 | 1.4118
2008-02-18 00:00:00 | Monday | 20:20:00 | 1.4118 | 1.4119 | 1.4117 | 1.4118
2008-02-18 00:00:00 | Monday | 20:25:00 | 1.4117 | 1.4122 | 1.4117 | 1.412
2008-02-18 00:00:00 | Monday | 20:30:00 | 1.412 | 1.4122 | 1.4118 | 1.4119
2008-02-18 00:00:00 | Monday | 20:35:00 | 1.4119 | 1.4119 | 1.4118 | 1.4118
2008-02-18 00:00:00 | Monday | 20:40:00 | 1.4118 | 1.4119 | 1.4118 | 1.4118
2008-02-18 00:00:00 | Monday | 20:45:00 | 1.4118 | 1.4122 | 1.4118 | 1.4121
2008-02-18 00:00:00 | Monday | 20:50:00 | 1.4121 | 1.4124 | 1.4119 | 1.4122
2008-02-18 00:00:00 | Monday | 20:55:00 | 1.4122 | 1.4125 | 1.4121 | 1.4123
2008-02-18 00:00:00 | Monday | 21:00:00 | 1.4123 | 1.4125 | 1.4122 | 1.4124
2008-02-18 00:00:00 | Monday | 21:05:00 | 1.4125 | 1.4125 | 1.4122 | 1.4122
2008-02-18 00:00:00 | Monday | 21:10:00 | 1.4122 | 1.4123 | 1.412 | 1.4121
2008-02-18 00:00:00 | Monday | 21:15:00 | 1.4121 | 1.4123 | 1.4119 | 1.4119
2008-02-18 00:00:00 | Monday | 21:20:00 | 1.4119 | 1.412 | 1.4118 | 1.4119
2008-02-18 00:00:00 | Monday | 21:25:00 | 1.4119 | 1.4121 | 1.4117 | 1.4119
2008-02-18 00:00:00 | Monday | 21:30:00 | 1.4119 | 1.412 | 1.4116 | 1.4119
2008-02-18 00:00:00 | Monday | 21:35:00 | 1.4119 | 1.412 | 1.4116 | 1.4117
2008-02-18 00:00:00 | Monday | 21:40:00 | 1.4117 | 1.4119 | 1.4115 | 1.4116
2008-02-18 00:00:00 | Monday | 21:45:00 | 1.4116 | 1.4119 | 1.4116 | 1.4118
2008-02-18 00:00:00 | Monday | 21:50:00 | 1.4118 | 1.4121 | 1.4114 | 1.4116
2008-02-18 00:00:00 | Monday | 21:55:00 | 1.4116 | 1.412 | 1.4114 | 1.4115
2008-02-18 00:00:00 | Monday | 22:00:00 | 1.4115 | 1.4118 | 1.4113 | 1.4117
2008-02-18 00:00:00 | Monday | 22:05:00 | 1.4117 | 1.4117 | 1.4115 | 1.4115
2008-02-18 00:00:00 | Monday | 22:10:00 | 1.4115 | 1.4115 | 1.4113 | 1.4115
2008-02-18 00:00:00 | Monday | 22:15:00 | 1.4115 | 1.4119 | 1.4113 | 1.4119
2008-02-18 00:00:00 | Monday | 22:20:00 | 1.4119 | 1.412 | 1.4117 | 1.4119
2008-02-18 00:00:00 | Monday | 22:25:00 | 1.4119 | 1.4121 | 1.4118 | 1.412
2008-02-18 00:00:00 | Monday | 22:30:00 | 1.412 | 1.4125 | 1.4119 | 1.4123
2008-02-18 00:00:00 | Monday | 22:35:00 | 1.4123 | 1.4124 | 1.4122 | 1.4122
2008-02-18 00:00:00 | Monday | 22:40:00 | 1.4122 | 1.4123 | 1.4121 | 1.4121
2008-02-18 00:00:00 | Monday | 22:45:00 | 1.4121 | 1.4122 | 1.4121 | 1.4122
2008-02-18 00:00:00 | Monday | 22:50:00 | 1.4122 | 1.4123 | 1.4118 | 1.4119
2008-02-18 00:00:00 | Monday | 22:55:00 | 1.4119 | 1.4123 | 1.4118 | 1.4122
2008-02-18 00:00:00 | Monday | 23:00:00 | 1.4122 | 1.4125 | 1.4121 | 1.4125
2008-02-18 00:00:00 | Monday | 23:05:00 | 1.4125 | 1.4126 | 1.4124 | 1.4124
2008-02-18 00:00:00 | Monday | 23:10:00 | 1.4125 | 1.4127 | 1.4123 | 1.4126
2008-02-18 00:00:00 | Monday | 23:15:00 | 1.4126 | 1.4126 | 1.4121 | 1.4122
2008-02-18 00:00:00 | Monday | 23:20:00 | 1.4122 | 1.4123 | 1.412 | 1.4122
2008-02-18 00:00:00 | Monday | 23:25:00 | 1.4122 | 1.4124 | 1.4121 | 1.4123
2008-02-18 00:00:00 | Monday | 23:30:00 | 1.4123 | 1.4126 | 1.4122 | 1.4126
2008-02-18 00:00:00 | Monday | 23:35:00 | 1.4126 | 1.4126 | 1.4123 | 1.4123
2008-02-18 00:00:00 | Monday | 23:40:00 | 1.4123 | 1.4126 | 1.4123 | 1.4125
2008-02-18 00:00:00 | Monday | 23:45:00 | 1.4125 | 1.4127 | 1.4124 | 1.4124
2008-02-18 00:00:00 | Monday | 23:50:00 | 1.4124 | 1.4124 | 1.4121 | 1.4121
2008-02-18 00:00:00 | Monday | 23:55:00 | 1.4121 | 1.4122 | 1.412 | 1.412
2008-02-19 00:00:00 | Tuesday | 00:00:00 | 1.412 | 1.412 | 1.4118 | 1.4119
2008-02-19 00:00:00 | Tuesday | 00:05:00 | 1.4119 | 1.4119 | 1.4116 | 1.4117
2008-02-19 00:00:00 | Tuesday | 00:10:00 | 1.4117 | 1.4118 | 1.4117 | 1.4118
2008-02-19 00:00:00 | Tuesday | 00:15:00 | 1.4118 | 1.4121 | 1.4118 | 1.412
2008-02-19 00:00:00 | Tuesday | 00:20:00 | 1.412 | 1.412 | 1.4118 | 1.4118
2008-02-19 00:00:00 | Tuesday | 00:25:00 | 1.4118 | 1.412 | 1.4115 | 1.4115
2008-02-19 00:00:00 | Tuesday | 00:30:00 | 1.4115 | 1.4115 | 1.4112 | 1.4113
2008-02-19 00:00:00 | Tuesday | 00:35:00 | 1.4113 | 1.4115 | 1.4112 | 1.4114
2008-02-19 00:00:00 | Tuesday | 00:40:00 | 1.4114 | 1.4114 | 1.411 | 1.411
2008-02-19 00:00:00 | Tuesday | 00:45:00 | 1.4109 | 1.4113 | 1.4109 | 1.4112
2008-02-19 00:00:00 | Tuesday | 00:50:00 | 1.4113 | 1.4113 | 1.4112 | 1.4113
2008-02-19 00:00:00 | Tuesday | 00:55:00 | 1.4113 | 1.4113 | 1.4111 | 1.4113
2008-02-19 00:00:00 | Tuesday | 01:00:00 | 1.4113 | 1.4113 | 1.411 | 1.4112
2008-02-19 00:00:00 | Tuesday | 01:05:00 | 1.4112 | 1.4112 | 1.411 | 1.4112
2008-02-19 00:00:00 | Tuesday | 01:10:00 | 1.4112 | 1.4113 | 1.411 | 1.4112
2008-02-19 00:00:00 | Tuesday | 01:15:00 | 1.4112 | 1.4117 | 1.4111 | 1.4116
2008-02-19 00:00:00 | Tuesday | 01:20:00 | 1.4116 | 1.4117 | 1.4115 | 1.4116
2008-02-19 00:00:00 | Tuesday | 01:25:00 | 1.4116 | 1.4116 | 1.4115 | 1.4116
2008-02-19 00:00:00 | Tuesday | 01:30:00 | 1.4116 | 1.4116 | 1.4114 | 1.4114
2008-02-19 00:00:00 | Tuesday | 01:35:00 | 1.4115 | 1.4115 | 1.4114 | 1.4115
2008-02-19 00:00:00 | Tuesday | 01:40:00 | 1.4115 | 1.4115 | 1.4114 | 1.4114
2008-02-19 00:00:00 | Tuesday | 01:45:00 | 1.4114 | 1.4116 | 1.4114 | 1.4116
2008-02-19 00:00:00 | Tuesday | 01:50:00 | 1.4116 | 1.4116 | 1.4115 | 1.4115
2008-02-19 00:00:00 | Tuesday | 01:55:00 | 1.4115 | 1.4115 | 1.4115 | 1.4115
2008-02-19 00:00:00 | Tuesday | 02:00:00 | 1.4116 | 1.4116 | 1.4115 | 1.4115
2008-02-19 00:00:00 | Tuesday | 02:20:00 | 1.4114 | 1.4114 | 1.4113 | 1.4113
2008-02-19 00:00:00 | Tuesday | 02:25:00 | 1.4113 | 1.4115 | 1.4113 | 1.4114
2008-02-19 00:00:00 | Tuesday | 02:30:00 | 1.4114 | 1.4115 | 1.4114 | 1.4114
2008-02-19 00:00:00 | Tuesday | 02:35:00 | 1.4114 | 1.4114 | 1.4114 | 1.4114
2008-02-19 00:00:00 | Tuesday | 02:55:00 | 1.4113 | 1.4116 | 1.4113 | 1.4114
2008-02-19 00:00:00 | Tuesday | 03:00:00 | 1.4114 | 1.4115 | 1.4114 | 1.4114
2008-02-19 00:00:00 | Tuesday | 03:05:00 | 1.4114 | 1.4116 | 1.4114 | 1.4116
2008-02-19 00:00:00 | Tuesday | 03:10:00 | 1.4116 | 1.4116 | 1.4116 | 1.4116
2008-02-19 00:00:00 | Tuesday | 03:15:00 | 1.4116 | 1.4116 | 1.4116 | 1.4116
2008-02-19 00:00:00 | Tuesday | 03:30:00 | 1.4115 | 1.4115 | 1.4114 | 1.4114
2008-02-19 00:00:00 | Tuesday | 03:35:00 | 1.4114 | 1.4115 | 1.4114 | 1.4114
2008-02-19 00:00:00 | Tuesday | 03:40:00 | 1.411 | 1.4115 | 1.411 | 1.4115
2008-02-19 00:00:00 | Tuesday | 03:45:00 | 1.4114 | 1.4115 | 1.4114 | 1.4115
2008-02-19 00:00:00 | Tuesday | 04:00:00 | 1.4111 | 1.4115 | 1.4111 | 1.4115
2008-02-19 00:00:00 | Tuesday | 04:15:00 | 1.4123 | 1.4123 | 1.4116 | 1.4116
2008-02-19 00:00:00 | Tuesday | 04:20:00 | 1.4116 | 1.4117 | 1.4116 | 1.4116
2008-02-19 00:00:00 | Tuesday | 04:25:00 | 1.4116 | 1.4116 | 1.4116 | 1.4116
2008-02-19 00:00:00 | Tuesday | 04:30:00 | 1.4116 | 1.4116 | 1.4116 | 1.4116
2008-02-19 00:00:00 | Tuesday | 04:35:00 | 1.4116 | 1.4116 | 1.4116 | 1.4116
2008-02-19 00:00:00 | Tuesday | 05:00:00 | 1.4117 | 1.4117 | 1.4112 | 1.4116
2008-02-19 00:00:00 | Tuesday | 05:45:00 | 1.4121 | 1.4121 | 1.4116 | 1.4117
2008-02-19 00:00:00 | Tuesday | 05:50:00 | 1.4117 | 1.4117 | 1.4115 | 1.4116
2008-02-19 00:00:00 | Tuesday | 05:55:00 | 1.4116 | 1.4118 | 1.4116 | 1.4117
2008-02-19 00:00:00 | Tuesday | 06:00:00 | 1.4117 | 1.4118 | 1.4115 | 1.4117
2008-02-19 00:00:00 | Tuesday | 06:05:00 | 1.4116 | 1.4118 | 1.4116 | 1.4116
2008-02-19 00:00:00 | Tuesday | 06:10:00 | 1.4116 | 1.4118 | 1.4113 | 1.4114
2008-02-19 00:00:00 | Tuesday | 06:15:00 | 1.4114 | 1.4119 | 1.4113 | 1.4116
2008-02-19 00:00:00 | Tuesday | 06:20:00 | 1.4116 | 1.4117 | 1.4115 | 1.4115
2008-02-19 00:00:00 | Tuesday | 06:25:00 | 1.4115 | 1.4115 | 1.4114 | 1.4114
2008-02-19 00:00:00 | Tuesday | 06:30:00 | 1.4114 | 1.4114 | 1.4114 | 1.4114
2008-02-19 00:00:00 | Tuesday | 06:35:00 | 1.4114 | 1.4119 | 1.4114 | 1.4116
2008-02-19 00:00:00 | Tuesday | 06:40:00 | 1.4116 | 1.4117 | 1.4115 | 1.4115
2008-02-19 00:00:00 | Tuesday | 06:45:00 | 1.4116 | 1.4116 | 1.4114 | 1.4114
2008-02-19 00:00:00 | Tuesday | 06:50:00 | 1.4114 | 1.4114 | 1.4114 | 1.4114
2008-02-19 00:00:00 | Tuesday | 06:55:00 | 1.4114 | 1.4114 | 1.4114 | 1.4114
2008-02-19 00:00:00 | Tuesday | 07:00:00 | 1.4114 | 1.4115 | 1.4111 | 1.4115
2008-02-19 00:00:00 | Tuesday | 07:05:00 | 1.4115 | 1.4118 | 1.4114 | 1.4114
2008-02-19 00:00:00 | Tuesday | 07:10:00 | 1.4114 | 1.4114 | 1.4114 | 1.4114
2008-02-19 00:00:00 | Tuesday | 07:15:00 | 1.4114 | 1.4115 | 1.4114 | 1.4114
2008-02-19 00:00:00 | Tuesday | 07:20:00 | 1.4114 | 1.4114 | 1.4114 | 1.4114
2008-02-19 00:00:00 | Tuesday | 07:25:00 | 1.4114 | 1.4114 | 1.4114 | 1.4114
2008-02-19 00:00:00 | Tuesday | 07:30:00 | 1.4114 | 1.4114 | 1.4114 | 1.4114
2008-02-19 00:00:00 | Tuesday | 07:35:00 | 1.4114 | 1.4116 | 1.4113 | 1.4116
2008-02-19 00:00:00 | Tuesday | 07:40:00 | 1.4116 | 1.4116 | 1.4115 | 1.4115
2008-02-19 00:00:00 | Tuesday | 07:45:00 | 1.4115 | 1.4115 | 1.4115 | 1.4115
2008-02-19 00:00:00 | Tuesday | 07:50:00 | 1.4115 | 1.4121 | 1.4115 | 1.4116
2008-02-19 00:00:00 | Tuesday | 07:55:00 | 1.4116 | 1.4116 | 1.4115 | 1.4115
2008-02-19 00:00:00 | Tuesday | 08:00:00 | 1.4115 | 1.412 | 1.4115 | 1.4117
2008-02-19 00:00:00 | Tuesday | 08:05:00 | 1.4117 | 1.412 | 1.4115 | 1.4116
2008-02-19 00:00:00 | Tuesday | 08:10:00 | 1.4116 | 1.4118 | 1.4113 | 1.4115
2008-02-19 00:00:00 | Tuesday | 08:15:00 | 1.4115 | 1.4115 | 1.4111 | 1.4111
2008-02-19 00:00:00 | Tuesday | 08:20:00 | 1.4111 | 1.4112 | 1.4107 | 1.4109
2008-02-19 00:00:00 | Tuesday | 08:25:00 | 1.4109 | 1.4112 | 1.4102 | 1.4112
2008-02-19 00:00:00 | Tuesday | 08:30:00 | 1.4112 | 1.4115 | 1.4104 | 1.4113
2008-02-19 00:00:00 | Tuesday | 08:35:00 | 1.4112 | 1.4115 | 1.411 | 1.411
2008-02-19 00:00:00 | Tuesday | 08:40:00 | 1.411 | 1.4112 | 1.411 | 1.411
2008-02-19 00:00:00 | Tuesday | 08:45:00 | 1.411 | 1.4116 | 1.4107 | 1.411
2008-02-19 00:00:00 | Tuesday | 08:50:00 | 1.411 | 1.4115 | 1.411 | 1.4114
2008-02-19 00:00:00 | Tuesday | 08:55:00 | 1.4114 | 1.4115 | 1.4112 | 1.4113
2008-02-19 00:00:00 | Tuesday | 09:00:00 | 1.4113 | 1.4128 | 1.4113 | 1.4123
2008-02-19 00:00:00 | Tuesday | 09:05:00 | 1.4123 | 1.4126 | 1.4121 | 1.4122
2008-02-19 00:00:00 | Tuesday | 09:10:00 | 1.4122 | 1.4124 | 1.4121 | 1.4122
2008-02-19 00:00:00 | Tuesday | 09:15:00 | 1.4122 | 1.4124 | 1.4121 | 1.4122
2008-02-19 00:00:00 | Tuesday | 09:20:00 | 1.4122 | 1.4123 | 1.4121 | 1.4122
2008-02-19 00:00:00 | Tuesday | 09:25:00 | 1.4122 | 1.4124 | 1.4121 | 1.4124
2008-02-19 00:00:00 | Tuesday | 09:30:00 | 1.4124 | 1.4125 | 1.4122 | 1.4122
2008-02-19 00:00:00 | Tuesday | 09:35:00 | 1.4122 | 1.4124 | 1.412 | 1.4121
2008-02-19 00:00:00 | Tuesday | 09:40:00 | 1.4121 | 1.4122 | 1.4119 | 1.412
2008-02-19 00:00:00 | Tuesday | 09:45:00 | 1.4119 | 1.4121 | 1.4117 | 1.4117
2008-02-19 00:00:00 | Tuesday | 09:50:00 | 1.4118 | 1.412 | 1.4117 | 1.4119
2008-02-19 00:00:00 | Tuesday | 09:55:00 | 1.4119 | 1.412 | 1.4119 | 1.412
2008-02-19 00:00:00 | Tuesday | 10:00:00 | 1.412 | 1.412 | 1.4117 | 1.4118
2008-02-19 00:00:00 | Tuesday | 10:05:00 | 1.4118 | 1.4118 | 1.4117 | 1.4117
2008-02-19 00:00:00 | Tuesday | 10:10:00 | 1.4118 | 1.4119 | 1.4118 | 1.4118
2008-02-19 00:00:00 | Tuesday | 10:15:00 | 1.4118 | 1.4119 | 1.4117 | 1.4117
2008-02-19 00:00:00 | Tuesday | 10:20:00 | 1.4117 | 1.4118 | 1.4117 | 1.4117
2008-02-19 00:00:00 | Tuesday | 10:25:00 | 1.4118 | 1.4119 | 1.4116 | 1.4117
2008-02-19 00:00:00 | Tuesday | 10:30:00 | 1.4117 | 1.4118 | 1.4117 | 1.4118
2008-02-19 00:00:00 | Tuesday | 10:35:00 | 1.4118 | 1.412 | 1.4117 | 1.4119
2008-02-19 00:00:00 | Tuesday | 10:40:00 | 1.4119 | 1.412 | 1.4116 | 1.4116
2008-02-19 00:00:00 | Tuesday | 10:45:00 | 1.4116 | 1.4118 | 1.4116 | 1.4117
2008-02-19 00:00:00 | Tuesday | 10:50:00 | 1.4117 | 1.4118 | 1.4116 | 1.4118
2008-02-19 00:00:00 | Tuesday | 10:55:00 | 1.4118 | 1.4118 | 1.4115 | 1.4117
2008-02-19 00:00:00 | Tuesday | 11:00:00 | 1.4117 | 1.4117 | 1.4116 | 1.4117
2008-02-19 00:00:00 | Tuesday | 11:05:00 | 1.4117 | 1.4118 | 1.4117 | 1.4117
2008-02-19 00:00:00 | Tuesday | 11:10:00 | 1.4117 | 1.4117 | 1.4115 | 1.4115
2008-02-19 00:00:00 | Tuesday | 11:15:00 | 1.4115 | 1.4116 | 1.4115 | 1.4115
2008-02-19 00:00:00 | Tuesday | 11:20:00 | 1.4115 | 1.4118 | 1.4115 | 1.4117
2008-02-19 00:00:00 | Tuesday | 11:25:00 | 1.4117 | 1.4118 | 1.4115 | 1.4116
2008-02-19 00:00:00 | Tuesday | 11:30:00 | 1.4116 | 1.4117 | 1.4115 | 1.4116
2008-02-19 00:00:00 | Tuesday | 11:35:00 | 1.4116 | 1.4117 | 1.4116 | 1.4117
2008-02-19 00:00:00 | Tuesday | 11:40:00 | 1.4117 | 1.4118 | 1.4116 | 1.4116
2008-02-19 00:00:00 | Tuesday | 11:45:00 | 1.4116 | 1.4118 | 1.4116 | 1.4118
2008-02-19 00:00:00 | Tuesday | 11:50:00 | 1.4118 | 1.4118 | 1.4116 | 1.4116
2008-02-19 00:00:00 | Tuesday | 11:55:00 | 1.4116 | 1.4117 | 1.4115 | 1.4115
2008-02-19 00:00:00 | Tuesday | 12:00:00 | 1.4115 | 1.4116 | 1.4114 | 1.4115
2008-02-19 00:00:00 | Tuesday | 12:05:00 | 1.4115 | 1.4117 | 1.4115 | 1.4116
2008-02-19 00:00:00 | Tuesday | 12:10:00 | 1.4116 | 1.4117 | 1.4116 | 1.4116
2008-02-19 00:00:00 | Tuesday | 12:15:00 | 1.4116 | 1.4117 | 1.4116 | 1.4116
2008-02-19 00:00:00 | Tuesday | 12:20:00 | 1.4115 | 1.4116 | 1.4115 | 1.4116
2008-02-19 00:00:00 | Tuesday | 12:25:00 | 1.4116 | 1.4117 | 1.4116 | 1.4117
2008-02-19 00:00:00 | Tuesday | 12:30:00 | 1.4116 | 1.4117 | 1.4114 | 1.4114
2008-02-19 00:00:00 | Tuesday | 12:35:00 | 1.4114 | 1.4117 | 1.4114 | 1.4116
2008-02-19 00:00:00 | Tuesday | 12:40:00 | 1.4116 | 1.4116 | 1.4115 | 1.4116
2008-02-19 00:00:00 | Tuesday | 12:45:00 | 1.4116 | 1.4117 | 1.4115 | 1.4116
2008-02-19 00:00:00 | Tuesday | 12:50:00 | 1.4116 | 1.4116 | 1.4113 | 1.4114
2008-02-19 00:00:00 | Tuesday | 12:55:00 | 1.4114 | 1.4116 | 1.4114 | 1.4115
2008-02-19 00:00:00 | Tuesday | 13:00:00 | 1.4115 | 1.4117 | 1.4115 | 1.4115
2008-02-19 00:00:00 | Tuesday | 13:05:00 | 1.4115 | 1.4116 | 1.4115 | 1.4116
2008-02-19 00:00:00 | Tuesday | 13:10:00 | 1.4116 | 1.4117 | 1.4115 | 1.4116
2008-02-19 00:00:00 | Tuesday | 13:15:00 | 1.4116 | 1.4118 | 1.4116 | 1.4116
2008-02-19 00:00:00 | Tuesday | 13:20:00 | 1.4116 | 1.4118 | 1.4116 | 1.4117
2008-02-19 00:00:00 | Tuesday | 13:25:00 | 1.4117 | 1.4117 | 1.4114 | 1.4115
2008-02-19 00:00:00 | Tuesday | 13:30:00 | 1.4115 | 1.4115 | 1.4115 | 1.4115
2008-02-19 00:00:00 | Tuesday | 13:35:00 | 1.4116 | 1.4116 | 1.4115 | 1.4115
2008-02-19 00:00:00 | Tuesday | 13:40:00 | 1.4115 | 1.4116 | 1.4115 | 1.4115
2008-02-19 00:00:00 | Tuesday | 13:45:00 | 1.4115 | 1.4116 | 1.4114 | 1.4114
2008-02-19 00:00:00 | Tuesday | 13:50:00 | 1.4114 | 1.4116 | 1.4113 | 1.4114
2008-02-19 00:00:00 | Tuesday | 13:55:00 | 1.4114 | 1.4116 | 1.4114 | 1.4115
2008-02-19 00:00:00 | Tuesday | 14:00:00 | 1.4115 | 1.4118 | 1.4113 | 1.4117
2008-02-19 00:00:00 | Tuesday | 14:05:00 | 1.4117 | 1.4118 | 1.4114 | 1.4115
2008-02-19 00:00:00 | Tuesday | 14:10:00 | 1.4115 | 1.4117 | 1.4114 | 1.4116
2008-02-19 00:00:00 | Tuesday | 14:15:00 | 1.4116 | 1.4117 | 1.4116 | 1.4117
2008-02-19 00:00:00 | Tuesday | 14:20:00 | 1.4117 | 1.4118 | 1.4115 | 1.4117
2008-02-19 00:00:00 | Tuesday | 14:25:00 | 1.4117 | 1.4117 | 1.4115 | 1.4116
2008-02-19 00:00:00 | Tuesday | 14:30:00 | 1.4116 | 1.4118 | 1.4116 | 1.4117
2008-02-19 00:00:00 | Tuesday | 14:35:00 | 1.4117 | 1.4117 | 1.4113 | 1.4115
2008-02-19 00:00:00 | Tuesday | 14:40:00 | 1.4115 | 1.4116 | 1.4115 | 1.4116
2008-02-19 00:00:00 | Tuesday | 14:45:00 | 1.4116 | 1.4116 | 1.4112 | 1.4115
2008-02-19 00:00:00 | Tuesday | 14:50:00 | 1.4115 | 1.4117 | 1.4114 | 1.4116
2008-02-19 00:00:00 | Tuesday | 14:55:00 | 1.4116 | 1.4117 | 1.4113 | 1.4115
2008-02-19 00:00:00 | Tuesday | 15:00:00 | 1.4115 | 1.4116 | 1.4114 | 1.4116
2008-02-19 00:00:00 | Tuesday | 15:05:00 | 1.4116 | 1.4116 | 1.4115 | 1.4115
2008-02-19 00:00:00 | Tuesday | 15:10:00 | 1.4115 | 1.4117 | 1.4115 | 1.4115
2008-02-19 00:00:00 | Tuesday | 15:15:00 | 1.4115 | 1.4118 | 1.4114 | 1.4116
2008-02-19 00:00:00 | Tuesday | 15:20:00 | 1.4116 | 1.4117 | 1.4115 | 1.4116
2008-02-19 00:00:00 | Tuesday | 15:25:00 | 1.4116 | 1.4118 | 1.4116 | 1.4118
2008-02-19 00:00:00 | Tuesday | 15:30:00 | 1.4118 | 1.4119 | 1.4115 | 1.4117
2008-02-19 00:00:00 | Tuesday | 15:35:00 | 1.4117 | 1.4118 | 1.4114 | 1.4118
2008-02-19 00:00:00 | Tuesday | 15:40:00 | 1.4118 | 1.4119 | 1.4114 | 1.4117
2008-02-19 00:00:00 | Tuesday | 15:45:00 | 1.4117 | 1.412 | 1.4115 | 1.4118
2008-02-19 00:00:00 | Tuesday | 15:50:00 | 1.4118 | 1.412 | 1.4115 | 1.4116
2008-02-19 00:00:00 | Tuesday | 15:55:00 | 1.4116 | 1.4118 | 1.4113 | 1.4116
2008-02-19 00:00:00 | Tuesday | 16:00:00 | 1.4116 | 1.4117 | 1.4113 | 1.4114
2008-02-19 00:00:00 | Tuesday | 16:05:00 | 1.4114 | 1.4117 | 1.4113 | 1.4116
2008-02-19 00:00:00 | Tuesday | 16:10:00 | 1.4116 | 1.4117 | 1.4113 | 1.4117
2008-02-19 00:00:00 | Tuesday | 16:15:00 | 1.4117 | 1.4118 | 1.4113 | 1.4118
2008-02-19 00:00:00 | Tuesday | 16:20:00 | 1.4118 | 1.4118 | 1.4115 | 1.4117
2008-02-19 00:00:00 | Tuesday | 16:25:00 | 1.4117 | 1.4119 | 1.4114 | 1.4117
2008-02-19 00:00:00 | Tuesday | 16:30:00 | 1.4117 | 1.4118 | 1.4114 | 1.4116
2008-02-19 00:00:00 | Tuesday | 16:35:00 | 1.4116 | 1.4117 | 1.4115 | 1.4117
2008-02-19 00:00:00 | Tuesday | 16:40:00 | 1.4117 | 1.4118 | 1.4114 | 1.4115
2008-02-19 00:00:00 | Tuesday | 16:45:00 | 1.4114 | 1.4117 | 1.4113 | 1.4116
2008-02-19 00:00:00 | Tuesday | 16:50:00 | 1.4117 | 1.412 | 1.4115 | 1.4118
2008-02-19 00:00:00 | Tuesday | 16:55:00 | 1.4118 | 1.412 | 1.4117 | 1.4117
2008-02-19 00:00:00 | Tuesday | 17:00:00 | 1.4117 | 1.4122 | 1.4116 | 1.412
2008-02-19 00:00:00 | Tuesday | 17:05:00 | 1.4119 | 1.4121 | 1.4117 | 1.4118
2008-02-19 00:00:00 | Tuesday | 17:10:00 | 1.4118 | 1.412 | 1.4115 | 1.4118
2008-02-19 00:00:00 | Tuesday | 17:15:00 | 1.4118 | 1.4119 | 1.4114 | 1.4116
2008-02-19 00:00:00 | Tuesday | 17:20:00 | 1.4116 | 1.412 | 1.4115 | 1.4118
2008-02-19 00:00:00 | Tuesday | 17:25:00 | 1.4118 | 1.412 | 1.4114 | 1.4117
2008-02-19 00:00:00 | Tuesday | 17:30:00 | 1.4117 | 1.4121 | 1.4117 | 1.412
2008-02-19 00:00:00 | Tuesday | 17:35:00 | 1.4121 | 1.4124 | 1.4117 | 1.4122
2008-02-19 00:00:00 | Tuesday | 17:40:00 | 1.4122 | 1.4126 | 1.4121 | 1.4124
2008-02-19 00:00:00 | Tuesday | 17:45:00 | 1.4124 | 1.4128 | 1.4123 | 1.4126
2008-02-19 00:00:00 | Tuesday | 17:50:00 | 1.4127 | 1.4129 | 1.4125 | 1.4127
2008-02-19 00:00:00 | Tuesday | 17:55:00 | 1.4127 | 1.4127 | 1.4123 | 1.4125
2008-02-19 00:00:00 | Tuesday | 18:00:00 | 1.4125 | 1.4127 | 1.4122 | 1.4124
2008-02-19 00:00:00 | Tuesday | 18:05:00 | 1.4124 | 1.4129 | 1.4124 | 1.4129
2008-02-19 00:00:00 | Tuesday | 18:10:00 | 1.4129 | 1.413 | 1.4127 | 1.4128
2008-02-19 00:00:00 | Tuesday | 18:15:00 | 1.4128 | 1.4128 | 1.4126 | 1.4127
2008-02-19 00:00:00 | Tuesday | 18:20:00 | 1.4127 | 1.4128 | 1.4126 | 1.4128
2008-02-19 00:00:00 | Tuesday | 18:25:00 | 1.4128 | 1.4128 | 1.4124 | 1.4125
2008-02-19 00:00:00 | Tuesday | 18:30:00 | 1.4125 | 1.4128 | 1.4124 | 1.4125
2008-02-19 00:00:00 | Tuesday | 18:35:00 | 1.4125 | 1.4127 | 1.4124 | 1.4127
2008-02-19 00:00:00 | Tuesday | 18:40:00 | 1.4127 | 1.4129 | 1.4125 | 1.4126
2008-02-19 00:00:00 | Tuesday | 18:45:00 | 1.4126 | 1.414 | 1.4126 | 1.4134
2008-02-19 00:00:00 | Tuesday | 18:50:00 | 1.4134 | 1.4136 | 1.4132 | 1.4132
2008-02-19 00:00:00 | Tuesday | 18:55:00 | 1.4131 | 1.4132 | 1.4127 | 1.4127
2008-02-19 00:00:00 | Tuesday | 19:00:00 | 1.4127 | 1.4128 | 1.4124 | 1.4125
2008-02-19 00:00:00 | Tuesday | 19:05:00 | 1.4125 | 1.4132 | 1.4124 | 1.4129
2008-02-19 00:00:00 | Tuesday | 19:10:00 | 1.4129 | 1.4133 | 1.4127 | 1.4129
2008-02-19 00:00:00 | Tuesday | 19:15:00 | 1.4129 | 1.4131 | 1.4126 | 1.4129
2008-02-19 00:00:00 | Tuesday | 19:20:00 | 1.4127 | 1.4132 | 1.4125 | 1.4131
2008-02-19 00:00:00 | Tuesday | 19:25:00 | 1.4131 | 1.4131 | 1.4128 | 1.413
2008-02-19 00:00:00 | Tuesday | 19:30:00 | 1.413 | 1.4131 | 1.4124 | 1.4131
2008-02-19 00:00:00 | Tuesday | 19:35:00 | 1.4131 | 1.4131 | 1.4127 | 1.4127
2008-02-19 00:00:00 | Tuesday | 19:40:00 | 1.4128 | 1.4129 | 1.4122 | 1.4124
2008-02-19 00:00:00 | Tuesday | 19:45:00 | 1.4124 | 1.4124 | 1.4122 | 1.4123
2008-02-19 00:00:00 | Tuesday | 19:50:00 | 1.4123 | 1.4123 | 1.412 | 1.4121
2008-02-19 00:00:00 | Tuesday | 19:55:00 | 1.4121 | 1.4123 | 1.4119 | 1.4121
2008-02-19 00:00:00 | Tuesday | 20:00:00 | 1.4122 | 1.4122 | 1.4119 | 1.4121
2008-02-19 00:00:00 | Tuesday | 20:05:00 | 1.4121 | 1.4122 | 1.4119 | 1.412
2008-02-19 00:00:00 | Tuesday | 20:10:00 | 1.412 | 1.4121 | 1.4119 | 1.412
2008-02-19 00:00:00 | Tuesday | 20:15:00 | 1.4121 | 1.4121 | 1.4119 | 1.412
2008-02-19 00:00:00 | Tuesday | 20:20:00 | 1.412 | 1.4122 | 1.4119 | 1.4119
2008-02-19 00:00:00 | Tuesday | 20:25:00 | 1.4121 | 1.4121 | 1.4118 | 1.4118
2008-02-19 00:00:00 | Tuesday | 20:30:00 | 1.4118 | 1.4123 | 1.4118 | 1.4123
2008-02-19 00:00:00 | Tuesday | 20:35:00 | 1.4123 | 1.4127 | 1.4122 | 1.4125
2008-02-19 00:00:00 | Tuesday | 20:40:00 | 1.4125 | 1.4132 | 1.4122 | 1.4132
2008-02-19 00:00:00 | Tuesday | 20:45:00 | 1.4132 | 1.4132 | 1.4123 | 1.4126
2008-02-19 00:00:00 | Tuesday | 20:50:00 | 1.4126 | 1.4127 | 1.4123 | 1.4125
2008-02-19 00:00:00 | Tuesday | 20:55:00 | 1.4125 | 1.4132 | 1.4125 | 1.413
2008-02-19 00:00:00 | Tuesday | 21:00:00 | 1.413 | 1.4136 | 1.4127 | 1.4134
2008-02-19 00:00:00 | Tuesday | 21:05:00 | 1.4134 | 1.4134 | 1.4127 | 1.413
2008-02-19 00:00:00 | Tuesday | 21:10:00 | 1.413 | 1.413 | 1.4127 | 1.4128
2008-02-19 00:00:00 | Tuesday | 21:15:00 | 1.4128 | 1.413 | 1.4125 | 1.4126
2008-02-19 00:00:00 | Tuesday | 21:20:00 | 1.4126 | 1.4129 | 1.4125 | 1.4126
2008-02-19 00:00:00 | Tuesday | 21:25:00 | 1.4126 | 1.4127 | 1.4123 | 1.4127
2008-02-19 00:00:00 | Tuesday | 21:30:00 | 1.4127 | 1.4127 | 1.4123 | 1.4126
2008-02-19 00:00:00 | Tuesday | 21:35:00 | 1.4126 | 1.4126 | 1.4122 | 1.4124
2008-02-19 00:00:00 | Tuesday | 21:40:00 | 1.4124 | 1.4128 | 1.4122 | 1.4126
2008-02-19 00:00:00 | Tuesday | 21:45:00 | 1.4126 | 1.4127 | 1.4125 | 1.4126
2008-02-19 00:00:00 | Tuesday | 21:50:00 | 1.4126 | 1.4128 | 1.4124 | 1.4127
2008-02-19 00:00:00 | Tuesday | 21:55:00 | 1.4127 | 1.4128 | 1.4125 | 1.4126
2008-02-19 00:00:00 | Tuesday | 22:00:00 | 1.4125 | 1.4127 | 1.4123 | 1.4123
2008-02-19 00:00:00 | Tuesday | 22:05:00 | 1.4123 | 1.4124 | 1.4121 | 1.4122
2008-02-19 00:00:00 | Tuesday | 22:10:00 | 1.4122 | 1.4123 | 1.4119 | 1.4121
2008-02-19 00:00:00 | Tuesday | 22:15:00 | 1.4121 | 1.4121 | 1.4118 | 1.4118
2008-02-19 00:00:00 | Tuesday | 22:20:00 | 1.4118 | 1.412 | 1.4116 | 1.4117
2008-02-19 00:00:00 | Tuesday | 22:25:00 | 1.4117 | 1.4118 | 1.4113 | 1.4114
2008-02-19 00:00:00 | Tuesday | 22:30:00 | 1.4114 | 1.4116 | 1.4113 | 1.4115
2008-02-19 00:00:00 | Tuesday | 22:35:00 | 1.4115 | 1.4115 | 1.4112 | 1.4114
2008-02-19 00:00:00 | Tuesday | 22:40:00 | 1.4114 | 1.4115 | 1.4114 | 1.4114
2008-02-19 00:00:00 | Tuesday | 22:45:00 | 1.4114 | 1.4123 | 1.4113 | 1.4123
2008-02-19 00:00:00 | Tuesday | 22:50:00 | 1.4123 | 1.4123 | 1.4117 | 1.4119
2008-02-19 00:00:00 | Tuesday | 22:55:00 | 1.4118 | 1.4119 | 1.4116 | 1.4118
2008-02-19 00:00:00 | Tuesday | 23:00:00 | 1.4118 | 1.412 | 1.4118 | 1.412
2008-02-19 00:00:00 | Tuesday | 23:05:00 | 1.412 | 1.4123 | 1.412 | 1.4122
2008-02-19 00:00:00 | Tuesday | 23:10:00 | 1.4122 | 1.4124 | 1.4122 | 1.4123
2008-02-19 00:00:00 | Tuesday | 23:15:00 | 1.4123 | 1.4125 | 1.4123 | 1.4124
2008-02-19 00:00:00 | Tuesday | 23:20:00 | 1.4124 | 1.4129 | 1.4122 | 1.4129
2008-02-19 00:00:00 | Tuesday | 23:25:00 | 1.4129 | 1.4129 | 1.4124 | 1.4124
2008-02-19 00:00:00 | Tuesday | 23:30:00 | 1.4124 | 1.4126 | 1.4122 | 1.4126
2008-02-19 00:00:00 | Tuesday | 23:35:00 | 1.4126 | 1.4126 | 1.4121 | 1.4123
2008-02-19 00:00:00 | Tuesday | 23:40:00 | 1.4123 | 1.4123 | 1.4122 | 1.4122
2008-02-19 00:00:00 | Tuesday | 23:45:00 | 1.4122 | 1.4126 | 1.4122 | 1.4123
2008-02-19 00:00:00 | Tuesday | 23:50:00 | 1.4123 | 1.4128 | 1.4121 | 1.4125
2008-02-19 00:00:00 | Tuesday | 23:55:00 | 1.4125 | 1.4132 | 1.4124 | 1.413
2008-02-20 00:00:00 | Wednesday | 00:00:00 | 1.413 | 1.413 | 1.4126 | 1.4129
2008-02-20 00:00:00 | Wednesday | 00:05:00 | 1.4129 | 1.4129 | 1.4126 | 1.4127
2008-02-20 00:00:00 | Wednesday | 00:10:00 | 1.4127 | 1.4128 | 1.4125 | 1.4126
2008-02-20 00:00:00 | Wednesday | 00:15:00 | 1.4126 | 1.4127 | 1.4125 | 1.4126
2008-02-20 00:00:00 | Wednesday | 00:20:00 | 1.4126 | 1.4127 | 1.4126 | 1.4126
2008-02-20 00:00:00 | Wednesday | 00:25:00 | 1.4126 | 1.4128 | 1.4125 | 1.4127
2008-02-20 00:00:00 | Wednesday | 00:30:00 | 1.4128 | 1.4129 | 1.4127 | 1.4129
2008-02-20 00:00:00 | Wednesday | 00:35:00 | 1.4129 | 1.4129 | 1.4122 | 1.4125
2008-02-20 00:00:00 | Wednesday | 00:40:00 | 1.4124 | 1.4124 | 1.4118 | 1.4123
2008-02-20 00:00:00 | Wednesday | 00:45:00 | 1.4123 | 1.4124 | 1.4123 | 1.4123
2008-02-20 00:00:00 | Wednesday | 00:50:00 | 1.4123 | 1.413 | 1.4123 | 1.4129
2008-02-20 00:00:00 | Wednesday | 00:55:00 | 1.4128 | 1.413 | 1.4128 | 1.4129
2008-02-20 00:00:00 | Wednesday | 01:00:00 | 1.4129 | 1.413 | 1.4127 | 1.413
2008-02-20 00:00:00 | Wednesday | 01:05:00 | 1.413 | 1.413 | 1.4124 | 1.4126
2008-02-20 00:00:00 | Wednesday | 01:10:00 | 1.4126 | 1.4126 | 1.4125 | 1.4125
2008-02-20 00:00:00 | Wednesday | 01:15:00 | 1.4125 | 1.4129 | 1.4125 | 1.4127
2008-02-20 00:00:00 | Wednesday | 01:20:00 | 1.4127 | 1.4128 | 1.4125 | 1.4126
2008-02-20 00:00:00 | Wednesday | 01:25:00 | 1.4126 | 1.4126 | 1.4123 | 1.4123
2008-02-20 00:00:00 | Wednesday | 01:30:00 | 1.4123 | 1.4126 | 1.4123 | 1.4125
2008-02-20 00:00:00 | Wednesday | 01:35:00 | 1.4125 | 1.4128 | 1.4123 | 1.4127
2008-02-20 00:00:00 | Wednesday | 01:40:00 | 1.4127 | 1.4128 | 1.4125 | 1.4127
2008-02-20 00:00:00 | Wednesday | 01:45:00 | 1.4126 | 1.4127 | 1.4126 | 1.4127
2008-02-20 00:00:00 | Wednesday | 01:50:00 | 1.4127 | 1.4127 | 1.4127 | 1.4127
2008-02-20 00:00:00 | Wednesday | 01:55:00 | 1.4127 | 1.4127 | 1.4127 | 1.4127
2008-02-20 00:00:00 | Wednesday | 02:00:00 | 1.4127 | 1.4127 | 1.4127 | 1.4127
2008-02-20 00:00:00 | Wednesday | 02:05:00 | 1.4128 | 1.4128 | 1.4127 | 1.4127
2008-02-20 00:00:00 | Wednesday | 02:10:00 | 1.4127 | 1.4127 | 1.4125 | 1.4125
2008-02-20 00:00:00 | Wednesday | 02:15:00 | 1.4126 | 1.4126 | 1.4126 | 1.4126
2008-02-20 00:00:00 | Wednesday | 02:20:00 | 1.4126 | 1.4126 | 1.4125 | 1.4125
2008-02-20 00:00:00 | Wednesday | 02:25:00 | 1.4125 | 1.4125 | 1.4122 | 1.4122
2008-02-20 00:00:00 | Wednesday | 02:30:00 | 1.4122 | 1.4124 | 1.4119 | 1.4122
2008-02-20 00:00:00 | Wednesday | 02:35:00 | 1.4122 | 1.4122 | 1.4121 | 1.4122
2008-02-20 00:00:00 | Wednesday | 02:40:00 | 1.4122 | 1.4125 | 1.4118 | 1.4122
2008-02-20 00:00:00 | Wednesday | 02:45:00 | 1.4122 | 1.4128 | 1.4122 | 1.4123
2008-02-20 00:00:00 | Wednesday | 02:50:00 | 1.4123 | 1.4123 | 1.4123 | 1.4123
2008-02-20 00:00:00 | Wednesday | 02:55:00 | 1.4123 | 1.4124 | 1.4123 | 1.4123
2008-02-20 00:00:00 | Wednesday | 03:05:00 | 1.4123 | 1.4125 | 1.4123 | 1.4124
2008-02-20 00:00:00 | Wednesday | 03:10:00 | 1.4124 | 1.4125 | 1.4118 | 1.4121
2008-02-20 00:00:00 | Wednesday | 03:15:00 | 1.4121 | 1.4123 | 1.4117 | 1.412
2008-02-20 00:00:00 | Wednesday | 03:20:00 | 1.412 | 1.4123 | 1.412 | 1.4121
2008-02-20 00:00:00 | Wednesday | 03:25:00 | 1.4121 | 1.4122 | 1.4121 | 1.4121
2008-02-20 00:00:00 | Wednesday | 03:30:00 | 1.4121 | 1.4123 | 1.4121 | 1.4123
2008-02-20 00:00:00 | Wednesday | 03:35:00 | 1.4123 | 1.4124 | 1.4122 | 1.4124
2008-02-20 00:00:00 | Wednesday | 03:40:00 | 1.4124 | 1.4126 | 1.4121 | 1.4124
2008-02-20 00:00:00 | Wednesday | 03:45:00 | 1.4124 | 1.4126 | 1.4123 | 1.4126
2008-02-20 00:00:00 | Wednesday | 03:50:00 | 1.4126 | 1.4129 | 1.4125 | 1.4129
2008-02-20 00:00:00 | Wednesday | 03:55:00 | 1.4129 | 1.4129 | 1.4127 | 1.4127
2008-02-20 00:00:00 | Wednesday | 04:00:00 | 1.4127 | 1.413 | 1.4127 | 1.4129
2008-02-20 00:00:00 | Wednesday | 04:05:00 | 1.4129 | 1.413 | 1.4127 | 1.4128
2008-02-20 00:00:00 | Wednesday | 04:10:00 | 1.4128 | 1.4129 | 1.4128 | 1.4129
2008-02-20 00:00:00 | Wednesday | 04:15:00 | 1.4129 | 1.4132 | 1.4128 | 1.4132
2008-02-20 00:00:00 | Wednesday | 04:20:00 | 1.4132 | 1.4133 | 1.4132 | 1.4132
2008-02-20 00:00:00 | Wednesday | 04:25:00 | 1.4132 | 1.4132 | 1.4132 | 1.4132
2008-02-20 00:00:00 | Wednesday | 04:30:00 | 1.4133 | 1.4133 | 1.4131 | 1.4133
2008-02-20 00:00:00 | Wednesday | 04:35:00 | 1.4133 | 1.4133 | 1.4133 | 1.4133
2008-02-20 00:00:00 | Wednesday | 04:40:00 | 1.4133 | 1.4133 | 1.4133 | 1.4133
2008-02-20 00:00:00 | Wednesday | 04:45:00 | 1.4133 | 1.4135 | 1.4133 | 1.4134
2008-02-20 00:00:00 | Wednesday | 04:50:00 | 1.4134 | 1.4134 | 1.4134 | 1.4134
2008-02-20 00:00:00 | Wednesday | 04:55:00 | 1.4134 | 1.4134 | 1.4134 | 1.4134
2008-02-20 00:00:00 | Wednesday | 05:00:00 | 1.4134 | 1.4134 | 1.4132 | 1.4134
2008-02-20 00:00:00 | Wednesday | 05:05:00 | 1.4134 | 1.4134 | 1.4129 | 1.4132
2008-02-20 00:00:00 | Wednesday | 05:10:00 | 1.4132 | 1.4136 | 1.413 | 1.4134
2008-02-20 00:00:00 | Wednesday | 05:15:00 | 1.4134 | 1.4135 | 1.4134 | 1.4135
2008-02-20 00:00:00 | Wednesday | 05:20:00 | 1.4135 | 1.4135 | 1.4133 | 1.4134
2008-02-20 00:00:00 | Wednesday | 05:25:00 | 1.4134 | 1.4134 | 1.4134 | 1.4134
2008-02-20 00:00:00 | Wednesday | 05:30:00 | 1.4135 | 1.4136 | 1.4134 | 1.4135
2008-02-20 00:00:00 | Wednesday | 05:35:00 | 1.4135 | 1.4136 | 1.4133 | 1.4134
2008-02-20 00:00:00 | Wednesday | 05:40:00 | 1.4134 | 1.4134 | 1.4133 | 1.4134
2008-02-20 00:00:00 | Wednesday | 05:45:00 | 1.4134 | 1.4134 | 1.4134 | 1.4134
2008-02-20 00:00:00 | Wednesday | 05:50:00 | 1.4135 | 1.4135 | 1.4134 | 1.4135
2008-02-20 00:00:00 | Wednesday | 05:55:00 | 1.4136 | 1.4138 | 1.4135 | 1.4137
2008-02-20 00:00:00 | Wednesday | 06:00:00 | 1.4137 | 1.4137 | 1.4134 | 1.4135
2008-02-20 00:00:00 | Wednesday | 06:05:00 | 1.4135 | 1.4135 | 1.4135 | 1.4135
2008-02-20 00:00:00 | Wednesday | 06:10:00 | 1.4136 | 1.4136 | 1.4135 | 1.4135
2008-02-20 00:00:00 | Wednesday | 06:15:00 | 1.4135 | 1.4135 | 1.4135 | 1.4135
2008-02-20 00:00:00 | Wednesday | 06:20:00 | 1.4135 | 1.4135 | 1.4135 | 1.4135
2008-02-20 00:00:00 | Wednesday | 06:25:00 | 1.4135 | 1.4137 | 1.4132 | 1.4134
2008-02-20 00:00:00 | Wednesday | 06:30:00 | 1.4134 | 1.4134 | 1.4134 | 1.4134
2008-02-20 00:00:00 | Wednesday | 06:35:00 | 1.4134 | 1.4139 | 1.4134 | 1.4139
2008-02-20 00:00:00 | Wednesday | 06:40:00 | 1.4139 | 1.4139 | 1.4132 | 1.4135
2008-02-20 00:00:00 | Wednesday | 06:45:00 | 1.4135 | 1.4135 | 1.4135 | 1.4135
2008-02-20 00:00:00 | Wednesday | 06:50:00 | 1.4135 | 1.4135 | 1.4132 | 1.4132
2008-02-20 00:00:00 | Wednesday | 06:55:00 | 1.4132 | 1.4132 | 1.4132 | 1.4132
2008-02-20 00:00:00 | Wednesday | 07:00:00 | 1.4132 | 1.4135 | 1.412 | 1.4125
2008-02-20 00:00:00 | Wednesday | 07:05:00 | 1.4125 | 1.4125 | 1.4122 | 1.4125
2008-02-20 00:00:00 | Wednesday | 07:10:00 | 1.4125 | 1.4129 | 1.4125 | 1.4125
2008-02-20 00:00:00 | Wednesday | 07:15:00 | 1.4125 | 1.4125 | 1.4122 | 1.4122
2008-02-20 00:00:00 | Wednesday | 07:20:00 | 1.4122 | 1.4125 | 1.4122 | 1.4125
2008-02-20 00:00:00 | Wednesday | 07:25:00 | 1.4125 | 1.4125 | 1.4122 | 1.4122
2008-02-20 00:00:00 | Wednesday | 07:30:00 | 1.4123 | 1.4123 | 1.4116 | 1.4118
2008-02-20 00:00:00 | Wednesday | 07:35:00 | 1.4118 | 1.4118 | 1.4118 | 1.4118
2008-02-20 00:00:00 | Wednesday | 07:40:00 | 1.4118 | 1.4121 | 1.4117 | 1.4118
2008-02-20 00:00:00 | Wednesday | 07:45:00 | 1.4118 | 1.4118 | 1.4118 | 1.4118
2008-02-20 00:00:00 | Wednesday | 07:50:00 | 1.4118 | 1.4119 | 1.4118 | 1.4118
2008-02-20 00:00:00 | Wednesday | 07:55:00 | 1.4118 | 1.4118 | 1.4118 | 1.4118
2008-02-20 00:00:00 | Wednesday | 08:00:00 | 1.4119 | 1.4119 | 1.4117 | 1.4119
2008-02-20 00:00:00 | Wednesday | 08:05:00 | 1.4119 | 1.412 | 1.4118 | 1.4119
2008-02-20 00:00:00 | Wednesday | 08:10:00 | 1.412 | 1.412 | 1.4117 | 1.4118
2008-02-20 00:00:00 | Wednesday | 08:15:00 | 1.4118 | 1.4119 | 1.4114 | 1.4114
2008-02-20 00:00:00 | Wednesday | 08:20:00 | 1.4114 | 1.4116 | 1.4114 | 1.4115
2008-02-20 00:00:00 | Wednesday | 08:25:00 | 1.4115 | 1.4116 | 1.4113 | 1.4115
2008-02-20 00:00:00 | Wednesday | 08:30:00 | 1.4116 | 1.4116 | 1.4114 | 1.4114
2008-02-20 00:00:00 | Wednesday | 08:35:00 | 1.4115 | 1.4116 | 1.4114 | 1.4115
2008-02-20 00:00:00 | Wednesday | 08:40:00 | 1.4115 | 1.4116 | 1.4114 | 1.4115
2008-02-20 00:00:00 | Wednesday | 08:45:00 | 1.4115 | 1.4116 | 1.4114 | 1.4116
2008-02-20 00:00:00 | Wednesday | 08:50:00 | 1.4116 | 1.4131 | 1.4116 | 1.4118
2008-02-20 00:00:00 | Wednesday | 08:55:00 | 1.4118 | 1.4119 | 1.4116 | 1.4117
2008-02-20 00:00:00 | Wednesday | 09:00:00 | 1.4117 | 1.4118 | 1.4115 | 1.4115
2008-02-20 00:00:00 | Wednesday | 09:05:00 | 1.4115 | 1.4116 | 1.4111 | 1.4111
2008-02-20 00:00:00 | Wednesday | 09:10:00 | 1.4111 | 1.4114 | 1.4111 | 1.4113
2008-02-20 00:00:00 | Wednesday | 09:15:00 | 1.4113 | 1.4114 | 1.4112 | 1.4114
2008-02-20 00:00:00 | Wednesday | 09:20:00 | 1.4114 | 1.4114 | 1.4111 | 1.4112
2008-02-20 00:00:00 | Wednesday | 09:25:00 | 1.4112 | 1.4113 | 1.4111 | 1.4111
2008-02-20 00:00:00 | Wednesday | 09:30:00 | 1.4111 | 1.4113 | 1.4111 | 1.4112
2008-02-20 00:00:00 | Wednesday | 09:35:00 | 1.4112 | 1.4114 | 1.4112 | 1.4112
2008-02-20 00:00:00 | Wednesday | 09:40:00 | 1.4112 | 1.4115 | 1.4112 | 1.4114
2008-02-20 00:00:00 | Wednesday | 09:45:00 | 1.4114 | 1.4117 | 1.4113 | 1.4116
2008-02-20 00:00:00 | Wednesday | 09:50:00 | 1.4116 | 1.4117 | 1.4115 | 1.4116
2008-02-20 00:00:00 | Wednesday | 09:55:00 | 1.4116 | 1.4117 | 1.4114 | 1.4115
2008-02-20 00:00:00 | Wednesday | 10:00:00 | 1.4115 | 1.4116 | 1.4114 | 1.4114
2008-02-20 00:00:00 | Wednesday | 10:05:00 | 1.4114 | 1.4115 | 1.4109 | 1.4111
2008-02-20 00:00:00 | Wednesday | 10:10:00 | 1.4111 | 1.4115 | 1.411 | 1.4112
2008-02-20 00:00:00 | Wednesday | 10:15:00 | 1.4112 | 1.4116 | 1.4112 | 1.4113
2008-02-20 00:00:00 | Wednesday | 10:20:00 | 1.4113 | 1.4114 | 1.4112 | 1.4113
2008-02-20 00:00:00 | Wednesday | 10:25:00 | 1.4113 | 1.4115 | 1.4113 | 1.4114
2008-02-20 00:00:00 | Wednesday | 10:30:00 | 1.4114 | 1.4114 | 1.4111 | 1.4113
2008-02-20 00:00:00 | Wednesday | 10:35:00 | 1.4113 | 1.4116 | 1.4112 | 1.4114
2008-02-20 00:00:00 | Wednesday | 10:40:00 | 1.4114 | 1.4114 | 1.4112 | 1.4113
2008-02-20 00:00:00 | Wednesday | 10:45:00 | 1.4113 | 1.4115 | 1.4113 | 1.4113
2008-02-20 00:00:00 | Wednesday | 10:50:00 | 1.4113 | 1.4115 | 1.4113 | 1.4113
2008-02-20 00:00:00 | Wednesday | 10:55:00 | 1.4113 | 1.4115 | 1.4113 | 1.4114
2008-02-20 00:00:00 | Wednesday | 11:00:00 | 1.4114 | 1.4114 | 1.4113 | 1.4113
2008-02-20 00:00:00 | Wednesday | 11:05:00 | 1.4113 | 1.4114 | 1.4113 | 1.4113
2008-02-20 00:00:00 | Wednesday | 11:10:00 | 1.4113 | 1.4114 | 1.4112 | 1.4113
2008-02-20 00:00:00 | Wednesday | 11:15:00 | 1.4113 | 1.4114 | 1.4113 | 1.4113
2008-02-20 00:00:00 | Wednesday | 11:20:00 | 1.4113 | 1.4114 | 1.4112 | 1.4112
2008-02-20 00:00:00 | Wednesday | 11:25:00 | 1.4112 | 1.4115 | 1.4112 | 1.4113
2008-02-20 00:00:00 | Wednesday | 11:30:00 | 1.4111 | 1.4113 | 1.411 | 1.4113
2008-02-20 00:00:00 | Wednesday | 11:35:00 | 1.4113 | 1.4113 | 1.4113 | 1.4113
2008-02-20 00:00:00 | Wednesday | 11:40:00 | 1.4113 | 1.4113 | 1.4112 | 1.4112
2008-02-20 00:00:00 | Wednesday | 11:45:00 | 1.4112 | 1.4113 | 1.4112 | 1.4112
2008-02-20 00:00:00 | Wednesday | 11:50:00 | 1.4112 | 1.4113 | 1.4112 | 1.4112
2008-02-20 00:00:00 | Wednesday | 11:55:00 | 1.4112 | 1.4113 | 1.4112 | 1.4112
2008-02-20 00:00:00 | Wednesday | 12:00:00 | 1.4112 | 1.4113 | 1.4112 | 1.4113
2008-02-20 00:00:00 | Wednesday | 12:05:00 | 1.4113 | 1.4114 | 1.4113 | 1.4113
2008-02-20 00:00:00 | Wednesday | 12:10:00 | 1.4113 | 1.4114 | 1.4112 | 1.4113
2008-02-20 00:00:00 | Wednesday | 12:15:00 | 1.4113 | 1.4116 | 1.4113 | 1.4116
2008-02-20 00:00:00 | Wednesday | 12:20:00 | 1.4116 | 1.4116 | 1.4115 | 1.4115
2008-02-20 00:00:00 | Wednesday | 12:25:00 | 1.4115 | 1.4115 | 1.4113 | 1.4114
2008-02-20 00:00:00 | Wednesday | 12:30:00 | 1.4114 | 1.4114 | 1.4114 | 1.4114
2008-02-20 00:00:00 | Wednesday | 12:35:00 | 1.4115 | 1.4115 | 1.4112 | 1.4113
2008-02-20 00:00:00 | Wednesday | 12:40:00 | 1.4113 | 1.4115 | 1.4113 | 1.4114
2008-02-20 00:00:00 | Wednesday | 12:45:00 | 1.4113 | 1.4114 | 1.4113 | 1.4114
2008-02-20 00:00:00 | Wednesday | 12:50:00 | 1.4114 | 1.4114 | 1.4114 | 1.4114
2008-02-20 00:00:00 | Wednesday | 12:55:00 | 1.4114 | 1.4114 | 1.4114 | 1.4114
2008-02-20 00:00:00 | Wednesday | 13:00:00 | 1.4114 | 1.4115 | 1.4113 | 1.4113
2008-02-20 00:00:00 | Wednesday | 13:05:00 | 1.4113 | 1.4114 | 1.4112 | 1.4112
2008-02-20 00:00:00 | Wednesday | 13:10:00 | 1.4112 | 1.4114 | 1.4112 | 1.4114
2008-02-20 00:00:00 | Wednesday | 13:15:00 | 1.4113 | 1.4113 | 1.4112 | 1.4113
2008-02-20 00:00:00 | Wednesday | 13:20:00 | 1.4113 | 1.4113 | 1.4112 | 1.4112
2008-02-20 00:00:00 | Wednesday | 13:25:00 | 1.4113 | 1.4113 | 1.4113 | 1.4113
2008-02-20 00:00:00 | Wednesday | 13:30:00 | 1.4113 | 1.4114 | 1.4113 | 1.4113
2008-02-20 00:00:00 | Wednesday | 13:35:00 | 1.4113 | 1.4114 | 1.4112 | 1.4112
2008-02-20 00:00:00 | Wednesday | 13:40:00 | 1.4112 | 1.4114 | 1.4112 | 1.4113
2008-02-20 00:00:00 | Wednesday | 13:45:00 | 1.4113 | 1.4114 | 1.4113 | 1.4113
2008-02-20 00:00:00 | Wednesday | 13:50:00 | 1.4113 | 1.4114 | 1.4113 | 1.4114
2008-02-20 00:00:00 | Wednesday | 13:55:00 | 1.4114 | 1.4115 | 1.4113 | 1.4113
2008-02-20 00:00:00 | Wednesday | 14:00:00 | 1.4113 | 1.4115 | 1.4112 | 1.4113
2008-02-20 00:00:00 | Wednesday | 14:05:00 | 1.4113 | 1.4119 | 1.4113 | 1.4117
2008-02-20 00:00:00 | Wednesday | 14:10:00 | 1.4117 | 1.4119 | 1.4116 | 1.4119
2008-02-20 00:00:00 | Wednesday | 14:15:00 | 1.4119 | 1.4119 | 1.4118 | 1.4118
2008-02-20 00:00:00 | Wednesday | 14:20:00 | 1.4118 | 1.4123 | 1.4118 | 1.4122
2008-02-20 00:00:00 | Wednesday | 14:25:00 | 1.4122 | 1.413 | 1.4121 | 1.413
2008-02-20 00:00:00 | Wednesday | 14:30:00 | 1.413 | 1.4132 | 1.4127 | 1.4131
2008-02-20 00:00:00 | Wednesday | 14:35:00 | 1.4131 | 1.4133 | 1.413 | 1.4133
2008-02-20 00:00:00 | Wednesday | 14:40:00 | 1.4133 | 1.4134 | 1.4129 | 1.4134
2008-02-20 00:00:00 | Wednesday | 14:45:00 | 1.4134 | 1.4139 | 1.4133 | 1.4135
2008-02-20 00:00:00 | Wednesday | 14:50:00 | 1.4135 | 1.4135 | 1.4129 | 1.413
2008-02-20 00:00:00 | Wednesday | 14:55:00 | 1.413 | 1.4132 | 1.4129 | 1.4131
2008-02-20 00:00:00 | Wednesday | 15:00:00 | 1.4131 | 1.4132 | 1.4126 | 1.4132
2008-02-20 00:00:00 | Wednesday | 15:05:00 | 1.4132 | 1.4133 | 1.413 | 1.413
2008-02-20 00:00:00 | Wednesday | 15:10:00 | 1.413 | 1.4132 | 1.4127 | 1.413
2008-02-20 00:00:00 | Wednesday | 15:15:00 | 1.413 | 1.4132 | 1.4127 | 1.4128
2008-02-20 00:00:00 | Wednesday | 15:20:00 | 1.4129 | 1.4131 | 1.4126 | 1.4127
2008-02-20 00:00:00 | Wednesday | 15:25:00 | 1.4128 | 1.4134 | 1.4127 | 1.4134
2008-02-20 00:00:00 | Wednesday | 15:30:00 | 1.4134 | 1.4135 | 1.413 | 1.4131
2008-02-20 00:00:00 | Wednesday | 15:35:00 | 1.4132 | 1.4134 | 1.4126 | 1.4126
2008-02-20 00:00:00 | Wednesday | 15:40:00 | 1.4126 | 1.4132 | 1.4125 | 1.4131
2008-02-20 00:00:00 | Wednesday | 15:45:00 | 1.4132 | 1.4137 | 1.4131 | 1.4134
2008-02-20 00:00:00 | Wednesday | 15:50:00 | 1.4134 | 1.4134 | 1.413 | 1.4132
2008-02-20 00:00:00 | Wednesday | 15:55:00 | 1.4132 | 1.4143 | 1.4132 | 1.4143
2008-02-20 00:00:00 | Wednesday | 16:00:00 | 1.4143 | 1.4147 | 1.4138 | 1.4142
2008-02-20 00:00:00 | Wednesday | 16:05:00 | 1.4142 | 1.4144 | 1.4141 | 1.4144
2008-02-20 00:00:00 | Wednesday | 16:10:00 | 1.4144 | 1.4145 | 1.414 | 1.414
2008-02-20 00:00:00 | Wednesday | 16:15:00 | 1.414 | 1.4142 | 1.4137 | 1.4138
2008-02-20 00:00:00 | Wednesday | 16:20:00 | 1.4138 | 1.4141 | 1.4137 | 1.4139
2008-02-20 00:00:00 | Wednesday | 16:25:00 | 1.4139 | 1.4142 | 1.4138 | 1.4141
2008-02-20 00:00:00 | Wednesday | 16:30:00 | 1.4141 | 1.4141 | 1.4137 | 1.4138
2008-02-20 00:00:00 | Wednesday | 16:35:00 | 1.4138 | 1.414 | 1.4136 | 1.4136
2008-02-20 00:00:00 | Wednesday | 16:40:00 | 1.4136 | 1.4138 | 1.4135 | 1.4137
2008-02-20 00:00:00 | Wednesday | 16:45:00 | 1.4137 | 1.4138 | 1.4133 | 1.4134
2008-02-20 00:00:00 | Wednesday | 16:50:00 | 1.4134 | 1.414 | 1.4133 | 1.4138
2008-02-20 00:00:00 | Wednesday | 16:55:00 | 1.4138 | 1.4143 | 1.4136 | 1.4141
2008-02-20 00:00:00 | Wednesday | 17:00:00 | 1.4141 | 1.4146 | 1.4141 | 1.4146
2008-02-20 00:00:00 | Wednesday | 17:05:00 | 1.4145 | 1.4148 | 1.4142 | 1.4146
2008-02-20 00:00:00 | Wednesday | 17:10:00 | 1.4146 | 1.4147 | 1.414 | 1.4142
2008-02-20 00:00:00 | Wednesday | 17:15:00 | 1.4142 | 1.4144 | 1.414 | 1.4143
2008-02-20 00:00:00 | Wednesday | 17:20:00 | 1.4142 | 1.4144 | 1.414 | 1.4142
2008-02-20 00:00:00 | Wednesday | 17:25:00 | 1.4142 | 1.4143 | 1.4139 | 1.4141
2008-02-20 00:00:00 | Wednesday | 17:30:00 | 1.4141 | 1.4142 | 1.4138 | 1.414
2008-02-20 00:00:00 | Wednesday | 17:35:00 | 1.414 | 1.4141 | 1.4136 | 1.4138
2008-02-20 00:00:00 | Wednesday | 17:40:00 | 1.4138 | 1.4141 | 1.4136 | 1.4139
2008-02-20 00:00:00 | Wednesday | 17:45:00 | 1.4139 | 1.4139 | 1.4134 | 1.4135
2008-02-20 00:00:00 | Wednesday | 17:50:00 | 1.4136 | 1.4136 | 1.4129 | 1.4129
2008-02-20 00:00:00 | Wednesday | 17:55:00 | 1.413 | 1.4133 | 1.4129 | 1.413
2008-02-20 00:00:00 | Wednesday | 18:00:00 | 1.413 | 1.4132 | 1.4125 | 1.4128
2008-02-20 00:00:00 | Wednesday | 18:05:00 | 1.4128 | 1.4129 | 1.4125 | 1.4128
2008-02-20 00:00:00 | Wednesday | 18:10:00 | 1.4129 | 1.4131 | 1.4124 | 1.4125
2008-02-20 00:00:00 | Wednesday | 18:15:00 | 1.4125 | 1.4131 | 1.4125 | 1.4129
2008-02-20 00:00:00 | Wednesday | 18:20:00 | 1.4128 | 1.4131 | 1.4127 | 1.413
2008-02-20 00:00:00 | Wednesday | 18:25:00 | 1.413 | 1.4131 | 1.4127 | 1.4129
2008-02-20 00:00:00 | Wednesday | 18:30:00 | 1.4129 | 1.413 | 1.4126 | 1.4128
2008-02-20 00:00:00 | Wednesday | 18:35:00 | 1.4128 | 1.4129 | 1.4125 | 1.4127
2008-02-20 00:00:00 | Wednesday | 18:40:00 | 1.4127 | 1.4128 | 1.4125 | 1.4128
2008-02-20 00:00:00 | Wednesday | 18:45:00 | 1.4128 | 1.4128 | 1.4125 | 1.4125
2008-02-20 00:00:00 | Wednesday | 18:50:00 | 1.4126 | 1.4129 | 1.4125 | 1.4128
2008-02-20 00:00:00 | Wednesday | 18:55:00 | 1.4128 | 1.413 | 1.4125 | 1.4127
2008-02-20 00:00:00 | Wednesday | 19:00:00 | 1.4127 | 1.4128 | 1.4125 | 1.4128
2008-02-20 00:00:00 | Wednesday | 19:05:00 | 1.4128 | 1.4129 | 1.4126 | 1.4128
2008-02-20 00:00:00 | Wednesday | 19:10:00 | 1.4128 | 1.4129 | 1.4127 | 1.4127
2008-02-20 00:00:00 | Wednesday | 19:15:00 | 1.4127 | 1.4127 | 1.4125 | 1.4126
2008-02-20 00:00:00 | Wednesday | 19:20:00 | 1.4126 | 1.4128 | 1.4125 | 1.4128
2008-02-20 00:00:00 | Wednesday | 19:25:00 | 1.4128 | 1.4128 | 1.4125 | 1.4126
2008-02-20 00:00:00 | Wednesday | 19:30:00 | 1.4126 | 1.4127 | 1.4125 | 1.4126
2008-02-20 00:00:00 | Wednesday | 19:35:00 | 1.4127 | 1.4129 | 1.4125 | 1.4128
2008-02-20 00:00:00 | Wednesday | 19:40:00 | 1.4128 | 1.413 | 1.4126 | 1.4129
2008-02-20 00:00:00 | Wednesday | 19:45:00 | 1.4129 | 1.4131 | 1.4127 | 1.4131
2008-02-20 00:00:00 | Wednesday | 19:50:00 | 1.4131 | 1.4134 | 1.413 | 1.4133
2008-02-20 00:00:00 | Wednesday | 19:55:00 | 1.4133 | 1.4136 | 1.4132 | 1.4136
2008-02-20 00:00:00 | Wednesday | 20:00:00 | 1.4136 | 1.4137 | 1.4132 | 1.4135
2008-02-20 00:00:00 | Wednesday | 20:05:00 | 1.4135 | 1.4143 | 1.4134 | 1.4141
2008-02-20 00:00:00 | Wednesday | 20:10:00 | 1.4141 | 1.4142 | 1.4138 | 1.4139
2008-02-20 00:00:00 | Wednesday | 20:15:00 | 1.4139 | 1.4141 | 1.4136 | 1.4141
2008-02-20 00:00:00 | Wednesday | 20:20:00 | 1.4141 | 1.4153 | 1.4139 | 1.4153
2008-02-20 00:00:00 | Wednesday | 20:25:00 | 1.4153 | 1.4154 | 1.4148 | 1.415
2008-02-20 00:00:00 | Wednesday | 20:30:00 | 1.415 | 1.4151 | 1.4145 | 1.4146
2008-02-20 00:00:00 | Wednesday | 20:35:00 | 1.4146 | 1.4147 | 1.4143 | 1.4146
2008-02-20 00:00:00 | Wednesday | 20:40:00 | 1.4146 | 1.4148 | 1.4144 | 1.4147
2008-02-20 00:00:00 | Wednesday | 20:45:00 | 1.4147 | 1.4148 | 1.4144 | 1.4146
2008-02-20 00:00:00 | Wednesday | 20:50:00 | 1.4146 | 1.4148 | 1.414 | 1.4142
2008-02-20 00:00:00 | Wednesday | 20:55:00 | 1.4142 | 1.4142 | 1.4123 | 1.4123
2008-02-20 00:00:00 | Wednesday | 21:00:00 | 1.4123 | 1.4131 | 1.4117 | 1.4129
2008-02-20 00:00:00 | Wednesday | 21:05:00 | 1.4129 | 1.4131 | 1.4126 | 1.4129
2008-02-20 00:00:00 | Wednesday | 21:10:00 | 1.4129 | 1.413 | 1.4128 | 1.413
2008-02-20 00:00:00 | Wednesday | 21:15:00 | 1.413 | 1.4133 | 1.4128 | 1.413
2008-02-20 00:00:00 | Wednesday | 21:20:00 | 1.413 | 1.4136 | 1.413 | 1.4134
2008-02-20 00:00:00 | Wednesday | 21:25:00 | 1.4134 | 1.4135 | 1.4127 | 1.4127
2008-02-20 00:00:00 | Wednesday | 21:30:00 | 1.4127 | 1.4137 | 1.4127 | 1.4136
2008-02-20 00:00:00 | Wednesday | 21:35:00 | 1.4136 | 1.4139 | 1.4135 | 1.4137
2008-02-20 00:00:00 | Wednesday | 21:40:00 | 1.4137 | 1.414 | 1.4135 | 1.414
2008-02-20 00:00:00 | Wednesday | 21:45:00 | 1.414 | 1.414 | 1.4136 | 1.4138
2008-02-20 00:00:00 | Wednesday | 21:50:00 | 1.4138 | 1.414 | 1.4137 | 1.4138
2008-02-20 00:00:00 | Wednesday | 21:55:00 | 1.4139 | 1.4139 | 1.4128 | 1.4128
2008-02-20 00:00:00 | Wednesday | 22:00:00 | 1.4128 | 1.4133 | 1.4126 | 1.4132
2008-02-20 00:00:00 | Wednesday | 22:05:00 | 1.4133 | 1.4134 | 1.4131 | 1.4133
2008-02-20 00:00:00 | Wednesday | 22:10:00 | 1.4132 | 1.4134 | 1.4131 | 1.4131
2008-02-20 00:00:00 | Wednesday | 22:15:00 | 1.4131 | 1.4134 | 1.4131 | 1.4132
2008-02-20 00:00:00 | Wednesday | 22:20:00 | 1.4132 | 1.4132 | 1.4129 | 1.4129
2008-02-20 00:00:00 | Wednesday | 22:25:00 | 1.4129 | 1.4131 | 1.4125 | 1.4128
2008-02-20 00:00:00 | Wednesday | 22:30:00 | 1.4129 | 1.4129 | 1.4127 | 1.4127
2008-02-20 00:00:00 | Wednesday | 22:35:00 | 1.4127 | 1.4128 | 1.4127 | 1.4128
2008-02-20 00:00:00 | Wednesday | 22:40:00 | 1.4128 | 1.4128 | 1.4125 | 1.4127
2008-02-20 00:00:00 | Wednesday | 22:45:00 | 1.4127 | 1.4127 | 1.4122 | 1.4125
2008-02-20 00:00:00 | Wednesday | 22:50:00 | 1.4124 | 1.4126 | 1.4118 | 1.412
2008-02-20 00:00:00 | Wednesday | 22:55:00 | 1.412 | 1.4121 | 1.4111 | 1.4111
2008-02-20 00:00:00 | Wednesday | 23:00:00 | 1.4111 | 1.4119 | 1.4111 | 1.4116
2008-02-20 00:00:00 | Wednesday | 23:05:00 | 1.4116 | 1.4119 | 1.4116 | 1.4118
2008-02-20 00:00:00 | Wednesday | 23:10:00 | 1.4118 | 1.4119 | 1.4114 | 1.4117
2008-02-20 00:00:00 | Wednesday | 23:15:00 | 1.4117 | 1.4118 | 1.4115 | 1.4116
2008-02-20 00:00:00 | Wednesday | 23:20:00 | 1.4117 | 1.4117 | 1.4113 | 1.4113
2008-02-20 00:00:00 | Wednesday | 23:25:00 | 1.4113 | 1.4118 | 1.4112 | 1.4115
2008-02-20 00:00:00 | Wednesday | 23:30:00 | 1.4115 | 1.4116 | 1.4114 | 1.4114
2008-02-20 00:00:00 | Wednesday | 23:35:00 | 1.4114 | 1.4115 | 1.4113 | 1.4113
2008-02-20 00:00:00 | Wednesday | 23:40:00 | 1.4113 | 1.4114 | 1.411 | 1.4112
2008-02-20 00:00:00 | Wednesday | 23:45:00 | 1.4112 | 1.4114 | 1.4111 | 1.4112
2008-02-20 00:00:00 | Wednesday | 23:50:00 | 1.4112 | 1.4115 | 1.4111 | 1.4112
2008-02-20 00:00:00 | Wednesday | 23:55:00 | 1.4112 | 1.4113 | 1.4104 | 1.4104
2008-02-21 00:00:00 | Thursday | 00:00:00 | 1.4104 | 1.4111 | 1.4103 | 1.4109
2008-02-21 00:00:00 | Thursday | 00:05:00 | 1.4109 | 1.4113 | 1.4109 | 1.4113
2008-02-21 00:00:00 | Thursday | 00:10:00 | 1.4113 | 1.4115 | 1.4111 | 1.4114
2008-02-21 00:00:00 | Thursday | 00:15:00 | 1.4114 | 1.4115 | 1.4112 | 1.4112
2008-02-21 00:00:00 | Thursday | 00:20:00 | 1.4113 | 1.4119 | 1.4112 | 1.4119
2008-02-21 00:00:00 | Thursday | 00:25:00 | 1.4119 | 1.4125 | 1.4117 | 1.4123
2008-02-21 00:00:00 | Thursday | 00:30:00 | 1.4123 | 1.4125 | 1.4116 | 1.4122
2008-02-21 00:00:00 | Thursday | 00:35:00 | 1.4122 | 1.4123 | 1.4121 | 1.4121
2008-02-21 00:00:00 | Thursday | 00:40:00 | 1.4121 | 1.4121 | 1.4115 | 1.4117
2008-02-21 00:00:00 | Thursday | 00:45:00 | 1.4117 | 1.4119 | 1.4114 | 1.4116
2008-02-21 00:00:00 | Thursday | 00:50:00 | 1.4117 | 1.412 | 1.4115 | 1.4115
2008-02-21 00:00:00 | Thursday | 00:55:00 | 1.4115 | 1.4115 | 1.4114 | 1.4115
2008-02-21 00:00:00 | Thursday | 01:00:00 | 1.4115 | 1.4117 | 1.4114 | 1.4117
2008-02-21 00:00:00 | Thursday | 01:05:00 | 1.4118 | 1.4118 | 1.4113 | 1.4116
2008-02-21 00:00:00 | Thursday | 01:10:00 | 1.4115 | 1.4116 | 1.4114 | 1.4114
2008-02-21 00:00:00 | Thursday | 01:15:00 | 1.4114 | 1.4116 | 1.4107 | 1.4108
2008-02-21 00:00:00 | Thursday | 01:20:00 | 1.4108 | 1.4109 | 1.4105 | 1.4108
2008-02-21 00:00:00 | Thursday | 01:25:00 | 1.4108 | 1.411 | 1.4106 | 1.4108
2008-02-21 00:00:00 | Thursday | 01:30:00 | 1.4108 | 1.4109 | 1.4107 | 1.4109
2008-02-21 00:00:00 | Thursday | 01:35:00 | 1.4109 | 1.411 | 1.4107 | 1.4107
2008-02-21 00:00:00 | Thursday | 01:40:00 | 1.4107 | 1.4111 | 1.4107 | 1.4108
2008-02-21 00:00:00 | Thursday | 01:45:00 | 1.4108 | 1.4109 | 1.4107 | 1.4108
2008-02-21 00:00:00 | Thursday | 01:50:00 | 1.4108 | 1.4109 | 1.4106 | 1.4108
2008-02-21 00:00:00 | Thursday | 01:55:00 | 1.4108 | 1.4109 | 1.4106 | 1.4108
2008-02-21 00:00:00 | Thursday | 02:00:00 | 1.4108 | 1.411 | 1.4106 | 1.4109
2008-02-21 00:00:00 | Thursday | 02:05:00 | 1.4109 | 1.4109 | 1.4107 | 1.4108
2008-02-21 00:00:00 | Thursday | 02:10:00 | 1.4108 | 1.4108 | 1.4107 | 1.4107
2008-02-21 00:00:00 | Thursday | 02:15:00 | 1.4107 | 1.4109 | 1.4106 | 1.4108
2008-02-21 00:00:00 | Thursday | 02:20:00 | 1.4108 | 1.4109 | 1.4107 | 1.4107
2008-02-21 00:00:00 | Thursday | 02:25:00 | 1.4108 | 1.4108 | 1.4107 | 1.4107
2008-02-21 00:00:00 | Thursday | 02:30:00 | 1.4107 | 1.4109 | 1.4106 | 1.4106
2008-02-21 00:00:00 | Thursday | 02:35:00 | 1.4106 | 1.4106 | 1.4105 | 1.4106
2008-02-21 00:00:00 | Thursday | 02:40:00 | 1.4106 | 1.4106 | 1.4106 | 1.4106
2008-02-21 00:00:00 | Thursday | 02:45:00 | 1.4106 | 1.4106 | 1.4106 | 1.4106
2008-02-21 00:00:00 | Thursday | 02:50:00 | 1.4106 | 1.4106 | 1.4106 | 1.4106
2008-02-21 00:00:00 | Thursday | 02:55:00 | 1.4106 | 1.4106 | 1.4106 | 1.4106
2008-02-21 00:00:00 | Thursday | 03:00:00 | 1.4106 | 1.4107 | 1.4106 | 1.4106
2008-02-21 00:00:00 | Thursday | 03:05:00 | 1.4106 | 1.4106 | 1.4105 | 1.4106
2008-02-21 00:00:00 | Thursday | 03:10:00 | 1.4106 | 1.4106 | 1.4106 | 1.4106
2008-02-21 00:00:00 | Thursday | 03:20:00 | 1.4107 | 1.4107 | 1.4106 | 1.4106
2008-02-21 00:00:00 | Thursday | 03:25:00 | 1.4106 | 1.4109 | 1.4106 | 1.4108
2008-02-21 00:00:00 | Thursday | 03:30:00 | 1.4108 | 1.4111 | 1.4107 | 1.4111
2008-02-21 00:00:00 | Thursday | 03:35:00 | 1.4111 | 1.4118 | 1.4111 | 1.4111
2008-02-21 00:00:00 | Thursday | 03:40:00 | 1.4111 | 1.4116 | 1.4111 | 1.4113
2008-02-21 00:00:00 | Thursday | 03:45:00 | 1.4113 | 1.4113 | 1.4111 | 1.4112
2008-02-21 00:00:00 | Thursday | 03:50:00 | 1.4112 | 1.4112 | 1.4106 | 1.4107
2008-02-21 00:00:00 | Thursday | 03:55:00 | 1.4107 | 1.4108 | 1.4106 | 1.4107
2008-02-21 00:00:00 | Thursday | 04:00:00 | 1.4107 | 1.4107 | 1.4106 | 1.4106
2008-02-21 00:00:00 | Thursday | 04:05:00 | 1.4106 | 1.4106 | 1.4106 | 1.4106
2008-02-21 00:00:00 | Thursday | 04:10:00 | 1.4105 | 1.4106 | 1.4105 | 1.4106
2008-02-21 00:00:00 | Thursday | 04:15:00 | 1.4105 | 1.4108 | 1.4105 | 1.4106
2008-02-21 00:00:00 | Thursday | 04:20:00 | 1.4106 | 1.4106 | 1.4106 | 1.4106
2008-02-21 00:00:00 | Thursday | 04:25:00 | 1.4106 | 1.4109 | 1.4106 | 1.4108
2008-02-21 00:00:00 | Thursday | 04:30:00 | 1.4108 | 1.411 | 1.4108 | 1.4109
2008-02-21 00:00:00 | Thursday | 04:35:00 | 1.4109 | 1.4109 | 1.4107 | 1.4107
2008-02-21 00:00:00 | Thursday | 04:40:00 | 1.4107 | 1.4109 | 1.4106 | 1.4107
2008-02-21 00:00:00 | Thursday | 04:45:00 | 1.4107 | 1.4108 | 1.4105 | 1.4106
2008-02-21 00:00:00 | Thursday | 04:50:00 | 1.4106 | 1.4106 | 1.4105 | 1.4105
2008-02-21 00:00:00 | Thursday | 04:55:00 | 1.4106 | 1.4107 | 1.4103 | 1.4107
2008-02-21 00:00:00 | Thursday | 05:00:00 | 1.4107 | 1.4108 | 1.4107 | 1.4107
2008-02-21 00:00:00 | Thursday | 05:05:00 | 1.4107 | 1.4111 | 1.4107 | 1.411
2008-02-21 00:00:00 | Thursday | 05:10:00 | 1.411 | 1.4111 | 1.4108 | 1.4108
2008-02-21 00:00:00 | Thursday | 05:15:00 | 1.4109 | 1.411 | 1.4109 | 1.411
2008-02-21 00:00:00 | Thursday | 05:20:00 | 1.411 | 1.4111 | 1.411 | 1.411
2008-02-21 00:00:00 | Thursday | 05:30:00 | 1.4107 | 1.4109 | 1.4106 | 1.4106
2008-02-21 00:00:00 | Thursday | 05:35:00 | 1.4106 | 1.4109 | 1.4106 | 1.4106
2008-02-21 00:00:00 | Thursday | 05:40:00 | 1.4106 | 1.4107 | 1.4105 | 1.4106
2008-02-21 00:00:00 | Thursday | 05:45:00 | 1.4106 | 1.4108 | 1.4106 | 1.4108
2008-02-21 00:00:00 | Thursday | 05:50:00 | 1.4108 | 1.4109 | 1.4106 | 1.4106
2008-02-21 00:00:00 | Thursday | 05:55:00 | 1.4106 | 1.4108 | 1.4105 | 1.4106
2008-02-21 00:00:00 | Thursday | 06:00:00 | 1.4107 | 1.4107 | 1.4105 | 1.4106
2008-02-21 00:00:00 | Thursday | 06:05:00 | 1.4105 | 1.4107 | 1.4105 | 1.4107
2008-02-21 00:00:00 | Thursday | 06:10:00 | 1.4099 | 1.4109 | 1.4099 | 1.4108
2008-02-21 00:00:00 | Thursday | 06:15:00 | 1.4108 | 1.4108 | 1.4108 | 1.4108
2008-02-21 00:00:00 | Thursday | 06:20:00 | 1.4108 | 1.4108 | 1.4108 | 1.4108
2008-02-21 00:00:00 | Thursday | 06:30:00 | 1.4108 | 1.4109 | 1.4106 | 1.4108
2008-02-21 00:00:00 | Thursday | 06:35:00 | 1.4108 | 1.4108 | 1.4108 | 1.4108
2008-02-21 00:00:00 | Thursday | 06:40:00 | 1.4108 | 1.4108 | 1.4108 | 1.4108
2008-02-21 00:00:00 | Thursday | 06:45:00 | 1.4108 | 1.4115 | 1.4108 | 1.4113
2008-02-21 00:00:00 | Thursday | 06:50:00 | 1.4113 | 1.4113 | 1.4112 | 1.4112
2008-02-21 00:00:00 | Thursday | 06:55:00 | 1.4112 | 1.4112 | 1.4112 | 1.4112
2008-02-21 00:00:00 | Thursday | 07:00:00 | 1.4112 | 1.4115 | 1.4112 | 1.4114
2008-02-21 00:00:00 | Thursday | 07:05:00 | 1.4113 | 1.4114 | 1.4112 | 1.4113
2008-02-21 00:00:00 | Thursday | 07:10:00 | 1.4113 | 1.4116 | 1.4111 | 1.4114
2008-02-21 00:00:00 | Thursday | 07:15:00 | 1.4114 | 1.4114 | 1.411 | 1.4112
2008-02-21 00:00:00 | Thursday | 07:20:00 | 1.4111 | 1.4112 | 1.4109 | 1.4109
2008-02-21 00:00:00 | Thursday | 07:25:00 | 1.4109 | 1.4111 | 1.4109 | 1.4109
2008-02-21 00:00:00 | Thursday | 07:30:00 | 1.4109 | 1.4111 | 1.4109 | 1.4111
2008-02-21 00:00:00 | Thursday | 07:35:00 | 1.4111 | 1.4112 | 1.4111 | 1.4111
2008-02-21 00:00:00 | Thursday | 07:40:00 | 1.4111 | 1.4111 | 1.4111 | 1.4111
2008-02-21 00:00:00 | Thursday | 07:45:00 | 1.4111 | 1.4111 | 1.411 | 1.4111
2008-02-21 00:00:00 | Thursday | 07:50:00 | 1.4111 | 1.4111 | 1.4109 | 1.4109
2008-02-21 00:00:00 | Thursday | 07:55:00 | 1.4109 | 1.4111 | 1.4109 | 1.4109
2008-02-21 00:00:00 | Thursday | 08:00:00 | 1.4109 | 1.411 | 1.4109 | 1.4109
2008-02-21 00:00:00 | Thursday | 08:05:00 | 1.4109 | 1.411 | 1.4109 | 1.4109
2008-02-21 00:00:00 | Thursday | 08:10:00 | 1.4109 | 1.4109 | 1.4107 | 1.4108
2008-02-21 00:00:00 | Thursday | 08:15:00 | 1.4108 | 1.411 | 1.4108 | 1.411
2008-02-21 00:00:00 | Thursday | 08:20:00 | 1.411 | 1.4113 | 1.4109 | 1.4111
2008-02-21 00:00:00 | Thursday | 08:25:00 | 1.4111 | 1.4112 | 1.4111 | 1.4111
2008-02-21 00:00:00 | Thursday | 08:30:00 | 1.4111 | 1.4112 | 1.411 | 1.4112
2008-02-21 00:00:00 | Thursday | 08:35:00 | 1.4112 | 1.4112 | 1.4109 | 1.411
2008-02-21 00:00:00 | Thursday | 08:40:00 | 1.411 | 1.4111 | 1.411 | 1.411
2008-02-21 00:00:00 | Thursday | 08:45:00 | 1.411 | 1.411 | 1.411 | 1.411
2008-02-21 00:00:00 | Thursday | 08:50:00 | 1.411 | 1.4111 | 1.4109 | 1.4109
2008-02-21 00:00:00 | Thursday | 08:55:00 | 1.4109 | 1.4112 | 1.4109 | 1.411
2008-02-21 00:00:00 | Thursday | 09:00:00 | 1.411 | 1.4111 | 1.411 | 1.4111
2008-02-21 00:00:00 | Thursday | 09:05:00 | 1.4111 | 1.4111 | 1.4109 | 1.4109
2008-02-21 00:00:00 | Thursday | 09:10:00 | 1.4109 | 1.411 | 1.4107 | 1.4107
2008-02-21 00:00:00 | Thursday | 09:15:00 | 1.4107 | 1.4111 | 1.4107 | 1.4109
2008-02-21 00:00:00 | Thursday | 09:20:00 | 1.4109 | 1.4112 | 1.4108 | 1.4109
2008-02-21 00:00:00 | Thursday | 09:25:00 | 1.4109 | 1.411 | 1.4107 | 1.4107
2008-02-21 00:00:00 | Thursday | 09:30:00 | 1.4107 | 1.4108 | 1.4107 | 1.4107
2008-02-21 00:00:00 | Thursday | 09:35:00 | 1.4107 | 1.4109 | 1.4106 | 1.4107
2008-02-21 00:00:00 | Thursday | 09:40:00 | 1.4107 | 1.4109 | 1.4107 | 1.4108
2008-02-21 00:00:00 | Thursday | 09:45:00 | 1.4108 | 1.4111 | 1.4108 | 1.411
2008-02-21 00:00:00 | Thursday | 09:50:00 | 1.411 | 1.4111 | 1.4108 | 1.4111
2008-02-21 00:00:00 | Thursday | 09:55:00 | 1.4111 | 1.4111 | 1.4109 | 1.4109
2008-02-21 00:00:00 | Thursday | 10:00:00 | 1.4109 | 1.411 | 1.4109 | 1.4109
2008-02-21 00:00:00 | Thursday | 10:05:00 | 1.4109 | 1.411 | 1.4108 | 1.4108
2008-02-21 00:00:00 | Thursday | 10:10:00 | 1.4108 | 1.4109 | 1.4108 | 1.4108
2008-02-21 00:00:00 | Thursday | 10:15:00 | 1.4108 | 1.411 | 1.4107 | 1.4109
2008-02-21 00:00:00 | Thursday | 10:20:00 | 1.4109 | 1.4113 | 1.4108 | 1.4111
2008-02-21 00:00:00 | Thursday | 10:25:00 | 1.4111 | 1.4114 | 1.4111 | 1.4113
2008-02-21 00:00:00 | Thursday | 10:30:00 | 1.4113 | 1.4114 | 1.411 | 1.4111
2008-02-21 00:00:00 | Thursday | 10:35:00 | 1.4112 | 1.4113 | 1.411 | 1.4113
2008-02-21 00:00:00 | Thursday | 10:40:00 | 1.4113 | 1.4113 | 1.4112 | 1.4112
2008-02-21 00:00:00 | Thursday | 10:45:00 | 1.4113 | 1.4114 | 1.4112 | 1.4112
2008-02-21 00:00:00 | Thursday | 10:50:00 | 1.4112 | 1.4114 | 1.4112 | 1.4112
2008-02-21 00:00:00 | Thursday | 10:55:00 | 1.4112 | 1.4113 | 1.4112 | 1.4112
2008-02-21 00:00:00 | Thursday | 11:00:00 | 1.4112 | 1.4114 | 1.4112 | 1.4112
2008-02-21 00:00:00 | Thursday | 11:05:00 | 1.4112 | 1.4113 | 1.4112 | 1.4112
2008-02-21 00:00:00 | Thursday | 11:10:00 | 1.4112 | 1.4113 | 1.4112 | 1.4112
2008-02-21 00:00:00 | Thursday | 11:15:00 | 1.4112 | 1.4113 | 1.4112 | 1.4112
2008-02-21 00:00:00 | Thursday | 11:20:00 | 1.4112 | 1.4113 | 1.4112 | 1.4112
2008-02-21 00:00:00 | Thursday | 11:25:00 | 1.4112 | 1.4113 | 1.4111 | 1.4112
2008-02-21 00:00:00 | Thursday | 11:30:00 | 1.4112 | 1.4113 | 1.411 | 1.4111
2008-02-21 00:00:00 | Thursday | 11:35:00 | 1.4111 | 1.4112 | 1.4111 | 1.4112
2008-02-21 00:00:00 | Thursday | 11:40:00 | 1.4112 | 1.4112 | 1.4111 | 1.4112
2008-02-21 00:00:00 | Thursday | 11:45:00 | 1.4112 | 1.4112 | 1.4112 | 1.4112
2008-02-21 00:00:00 | Thursday | 11:50:00 | 1.4112 | 1.4113 | 1.411 | 1.4111
2008-02-21 00:00:00 | Thursday | 11:55:00 | 1.4111 | 1.4112 | 1.4111 | 1.4111
2008-02-21 00:00:00 | Thursday | 12:00:00 | 1.4111 | 1.4112 | 1.411 | 1.4112
2008-02-21 00:00:00 | Thursday | 12:05:00 | 1.4112 | 1.4113 | 1.4112 | 1.4113
2008-02-21 00:00:00 | Thursday | 12:10:00 | 1.4112 | 1.4115 | 1.4111 | 1.4112
2008-02-21 00:00:00 | Thursday | 12:15:00 | 1.4112 | 1.4114 | 1.4112 | 1.4113
2008-02-21 00:00:00 | Thursday | 12:20:00 | 1.4113 | 1.4114 | 1.4113 | 1.4113
2008-02-21 00:00:00 | Thursday | 12:25:00 | 1.4113 | 1.4113 | 1.4112 | 1.4112
2008-02-21 00:00:00 | Thursday | 12:30:00 | 1.4112 | 1.4113 | 1.4112 | 1.4113
2008-02-21 00:00:00 | Thursday | 12:35:00 | 1.4113 | 1.4114 | 1.4111 | 1.4112
2008-02-21 00:00:00 | Thursday | 12:40:00 | 1.4111 | 1.4113 | 1.411 | 1.4111
2008-02-21 00:00:00 | Thursday | 12:45:00 | 1.4111 | 1.4113 | 1.4111 | 1.4111
2008-02-21 00:00:00 | Thursday | 12:50:00 | 1.4111 | 1.4112 | 1.4111 | 1.4112
2008-02-21 00:00:00 | Thursday | 12:55:00 | 1.4112 | 1.4112 | 1.411 | 1.4111
2008-02-21 00:00:00 | Thursday | 13:00:00 | 1.4111 | 1.4111 | 1.4107 | 1.4107
2008-02-21 00:00:00 | Thursday | 13:05:00 | 1.4107 | 1.4108 | 1.4107 | 1.4107
2008-02-21 00:00:00 | Thursday | 13:10:00 | 1.4107 | 1.4109 | 1.4106 | 1.4107
2008-02-21 00:00:00 | Thursday | 13:15:00 | 1.4107 | 1.4109 | 1.4107 | 1.4107
2008-02-21 00:00:00 | Thursday | 13:20:00 | 1.4107 | 1.411 | 1.4106 | 1.4109
2008-02-21 00:00:00 | Thursday | 13:25:00 | 1.4109 | 1.411 | 1.4108 | 1.4109
2008-02-21 00:00:00 | Thursday | 13:30:00 | 1.4109 | 1.411 | 1.4108 | 1.411
2008-02-21 00:00:00 | Thursday | 13:35:00 | 1.411 | 1.4111 | 1.4109 | 1.4109
2008-02-21 00:00:00 | Thursday | 13:40:00 | 1.4109 | 1.4109 | 1.4109 | 1.4109
2008-02-21 00:00:00 | Thursday | 13:45:00 | 1.4109 | 1.4109 | 1.4109 | 1.4109
2008-02-21 00:00:00 | Thursday | 13:50:00 | 1.4109 | 1.411 | 1.4109 | 1.4109
2008-02-21 00:00:00 | Thursday | 13:55:00 | 1.4109 | 1.4109 | 1.4108 | 1.4109
2008-02-21 00:00:00 | Thursday | 14:00:00 | 1.4109 | 1.411 | 1.4108 | 1.4109
2008-02-21 00:00:00 | Thursday | 14:05:00 | 1.4109 | 1.4109 | 1.4107 | 1.4108
2008-02-21 00:00:00 | Thursday | 14:10:00 | 1.4108 | 1.4109 | 1.4108 | 1.4108
2008-02-21 00:00:00 | Thursday | 14:15:00 | 1.4108 | 1.4109 | 1.4108 | 1.4108
2008-02-21 00:00:00 | Thursday | 14:20:00 | 1.4108 | 1.4109 | 1.4108 | 1.4109
2008-02-21 00:00:00 | Thursday | 14:25:00 | 1.4109 | 1.4109 | 1.4108 | 1.4108
2008-02-21 00:00:00 | Thursday | 14:30:00 | 1.4108 | 1.411 | 1.4108 | 1.4109
2008-02-21 00:00:00 | Thursday | 14:35:00 | 1.4109 | 1.411 | 1.4106 | 1.4108
2008-02-21 00:00:00 | Thursday | 14:40:00 | 1.4108 | 1.4109 | 1.4106 | 1.4107
2008-02-21 00:00:00 | Thursday | 14:45:00 | 1.4107 | 1.411 | 1.4107 | 1.4109
2008-02-21 00:00:00 | Thursday | 14:50:00 | 1.4109 | 1.4111 | 1.4109 | 1.411
2008-02-21 00:00:00 | Thursday | 14:55:00 | 1.411 | 1.4111 | 1.4109 | 1.4109
2008-02-21 00:00:00 | Thursday | 15:00:00 | 1.411 | 1.4111 | 1.4109 | 1.411
2008-02-21 00:00:00 | Thursday | 15:05:00 | 1.411 | 1.4111 | 1.4107 | 1.4108
2008-02-21 00:00:00 | Thursday | 15:10:00 | 1.4108 | 1.4114 | 1.4108 | 1.411
2008-02-21 00:00:00 | Thursday | 15:15:00 | 1.411 | 1.4112 | 1.4109 | 1.411
2008-02-21 00:00:00 | Thursday | 15:20:00 | 1.411 | 1.4112 | 1.411 | 1.4111
2008-02-21 00:00:00 | Thursday | 15:25:00 | 1.4111 | 1.4112 | 1.4109 | 1.4111
2008-02-21 00:00:00 | Thursday | 15:30:00 | 1.4111 | 1.4112 | 1.4108 | 1.411
2008-02-21 00:00:00 | Thursday | 15:35:00 | 1.411 | 1.411 | 1.4109 | 1.4109
2008-02-21 00:00:00 | Thursday | 15:40:00 | 1.4109 | 1.4111 | 1.4106 | 1.411
2008-02-21 00:00:00 | Thursday | 15:45:00 | 1.411 | 1.4112 | 1.4107 | 1.411
2008-02-21 00:00:00 | Thursday | 15:50:00 | 1.411 | 1.411 | 1.4105 | 1.4106
2008-02-21 00:00:00 | Thursday | 15:55:00 | 1.4106 | 1.4109 | 1.4105 | 1.4107
2008-02-21 00:00:00 | Thursday | 16:00:00 | 1.4107 | 1.4108 | 1.4106 | 1.4106
2008-02-21 00:00:00 | Thursday | 16:05:00 | 1.4106 | 1.4109 | 1.4106 | 1.4109
2008-02-21 00:00:00 | Thursday | 16:10:00 | 1.411 | 1.411 | 1.4105 | 1.4107
2008-02-21 00:00:00 | Thursday | 16:15:00 | 1.4107 | 1.4107 | 1.4105 | 1.4107
2008-02-21 00:00:00 | Thursday | 16:20:00 | 1.4107 | 1.4108 | 1.4105 | 1.4107
2008-02-21 00:00:00 | Thursday | 16:25:00 | 1.4106 | 1.4107 | 1.4103 | 1.4105
2008-02-21 00:00:00 | Thursday | 16:30:00 | 1.4105 | 1.4108 | 1.4103 | 1.4105
2008-02-21 00:00:00 | Thursday | 16:35:00 | 1.4105 | 1.4108 | 1.4104 | 1.4106
2008-02-21 00:00:00 | Thursday | 16:40:00 | 1.4105 | 1.4106 | 1.4102 | 1.4105
2008-02-21 00:00:00 | Thursday | 16:45:00 | 1.4105 | 1.4105 | 1.4102 | 1.4104
2008-02-21 00:00:00 | Thursday | 16:50:00 | 1.4103 | 1.4108 | 1.4102 | 1.4108
2008-02-21 00:00:00 | Thursday | 16:55:00 | 1.4108 | 1.4108 | 1.4104 | 1.4106
2008-02-21 00:00:00 | Thursday | 17:00:00 | 1.4106 | 1.4108 | 1.4104 | 1.4106
2008-02-21 00:00:00 | Thursday | 17:05:00 | 1.4106 | 1.4108 | 1.4103 | 1.4107
2008-02-21 00:00:00 | Thursday | 17:10:00 | 1.4106 | 1.4108 | 1.4105 | 1.4106
2008-02-21 00:00:00 | Thursday | 17:15:00 | 1.4106 | 1.4107 | 1.4104 | 1.4105
2008-02-21 00:00:00 | Thursday | 17:20:00 | 1.4106 | 1.4107 | 1.4104 | 1.4106
2008-02-21 00:00:00 | Thursday | 17:25:00 | 1.4106 | 1.4108 | 1.4102 | 1.4103
2008-02-21 00:00:00 | Thursday | 17:30:00 | 1.4104 | 1.4106 | 1.4102 | 1.4105
2008-02-21 00:00:00 | Thursday | 17:35:00 | 1.4105 | 1.4106 | 1.4102 | 1.4104
2008-02-21 00:00:00 | Thursday | 17:40:00 | 1.4104 | 1.4106 | 1.4103 | 1.4105
2008-02-21 00:00:00 | Thursday | 17:45:00 | 1.4105 | 1.4106 | 1.4093 | 1.41
2008-02-21 00:00:00 | Thursday | 17:50:00 | 1.41 | 1.4103 | 1.4099 | 1.4102
2008-02-21 00:00:00 | Thursday | 17:55:00 | 1.4102 | 1.4104 | 1.41 | 1.4102
2008-02-21 00:00:00 | Thursday | 18:00:00 | 1.4102 | 1.4106 | 1.4101 | 1.4106
2008-02-21 00:00:00 | Thursday | 18:05:00 | 1.4106 | 1.4107 | 1.4103 | 1.4106
2008-02-21 00:00:00 | Thursday | 18:10:00 | 1.4106 | 1.4107 | 1.4103 | 1.4106
2008-02-21 00:00:00 | Thursday | 18:15:00 | 1.4106 | 1.4106 | 1.4102 | 1.4105
2008-02-21 00:00:00 | Thursday | 18:20:00 | 1.4103 | 1.4108 | 1.4103 | 1.4106
2008-02-21 00:00:00 | Thursday | 18:25:00 | 1.4106 | 1.411 | 1.4105 | 1.411
2008-02-21 00:00:00 | Thursday | 18:30:00 | 1.411 | 1.411 | 1.4107 | 1.411
2008-02-21 00:00:00 | Thursday | 18:35:00 | 1.411 | 1.4111 | 1.4107 | 1.4108
2008-02-21 00:00:00 | Thursday | 18:40:00 | 1.4108 | 1.411 | 1.4107 | 1.4108
2008-02-21 00:00:00 | Thursday | 18:45:00 | 1.4108 | 1.411 | 1.4106 | 1.4108
2008-02-21 00:00:00 | Thursday | 18:50:00 | 1.4108 | 1.4108 | 1.4105 | 1.4106
2008-02-21 00:00:00 | Thursday | 18:55:00 | 1.4106 | 1.4108 | 1.4104 | 1.4105
2008-02-21 00:00:00 | Thursday | 19:00:00 | 1.4105 | 1.4107 | 1.4104 | 1.4104
2008-02-21 00:00:00 | Thursday | 19:05:00 | 1.4104 | 1.4107 | 1.4102 | 1.4102
2008-02-21 00:00:00 | Thursday | 19:10:00 | 1.4102 | 1.4104 | 1.4102 | 1.4103
2008-02-21 00:00:00 | Thursday | 19:15:00 | 1.4103 | 1.4104 | 1.4101 | 1.4103
2008-02-21 00:00:00 | Thursday | 19:20:00 | 1.4103 | 1.4105 | 1.4101 | 1.4103
2008-02-21 00:00:00 | Thursday | 19:25:00 | 1.4102 | 1.4107 | 1.4102 | 1.4105
2008-02-21 00:00:00 | Thursday | 19:30:00 | 1.4105 | 1.4106 | 1.4102 | 1.4102
2008-02-21 00:00:00 | Thursday | 19:35:00 | 1.4103 | 1.4106 | 1.4102 | 1.4105
2008-02-21 00:00:00 | Thursday | 19:40:00 | 1.4105 | 1.4106 | 1.4102 | 1.4105
2008-02-21 00:00:00 | Thursday | 19:45:00 | 1.4105 | 1.4105 | 1.4101 | 1.4104
2008-02-21 00:00:00 | Thursday | 19:50:00 | 1.4104 | 1.4104 | 1.41 | 1.4103
2008-02-21 00:00:00 | Thursday | 19:55:00 | 1.4103 | 1.4104 | 1.41 | 1.4101
2008-02-21 00:00:00 | Thursday | 20:00:00 | 1.4101 | 1.4102 | 1.41 | 1.41
2008-02-21 00:00:00 | Thursday | 20:05:00 | 1.41 | 1.4104 | 1.41 | 1.4101
2008-02-21 00:00:00 | Thursday | 20:10:00 | 1.4101 | 1.4102 | 1.4097 | 1.4098
2008-02-21 00:00:00 | Thursday | 20:15:00 | 1.4098 | 1.4105 | 1.4098 | 1.4105
2008-02-21 00:00:00 | Thursday | 20:20:00 | 1.4105 | 1.4105 | 1.41 | 1.4104
2008-02-21 00:00:00 | Thursday | 20:25:00 | 1.4104 | 1.4104 | 1.41 | 1.41
2008-02-21 00:00:00 | Thursday | 20:30:00 | 1.41 | 1.4105 | 1.41 | 1.4102
2008-02-21 00:00:00 | Thursday | 20:35:00 | 1.4102 | 1.4103 | 1.4099 | 1.41
2008-02-21 00:00:00 | Thursday | 20:40:00 | 1.41 | 1.4101 | 1.4098 | 1.41
2008-02-21 00:00:00 | Thursday | 20:45:00 | 1.4101 | 1.4101 | 1.4098 | 1.4098
2008-02-21 00:00:00 | Thursday | 20:50:00 | 1.4099 | 1.4103 | 1.4098 | 1.41
2008-02-21 00:00:00 | Thursday | 20:55:00 | 1.41 | 1.4102 | 1.4098 | 1.4098
2008-02-21 00:00:00 | Thursday | 21:00:00 | 1.4098 | 1.4103 | 1.4098 | 1.4101
2008-02-21 00:00:00 | Thursday | 21:05:00 | 1.4101 | 1.4103 | 1.4099 | 1.4099
2008-02-21 00:00:00 | Thursday | 21:10:00 | 1.4099 | 1.4104 | 1.4099 | 1.4102
2008-02-21 00:00:00 | Thursday | 21:15:00 | 1.4102 | 1.4103 | 1.4101 | 1.4101
2008-02-21 00:00:00 | Thursday | 21:20:00 | 1.4101 | 1.4103 | 1.4099 | 1.4099
2008-02-21 00:00:00 | Thursday | 21:25:00 | 1.4099 | 1.4103 | 1.4099 | 1.4102
2008-02-21 00:00:00 | Thursday | 21:30:00 | 1.4102 | 1.4102 | 1.4099 | 1.41
2008-02-21 00:00:00 | Thursday | 21:35:00 | 1.41 | 1.4103 | 1.4099 | 1.41
2008-02-21 00:00:00 | Thursday | 21:40:00 | 1.41 | 1.4102 | 1.4099 | 1.41
2008-02-21 00:00:00 | Thursday | 21:45:00 | 1.41 | 1.4102 | 1.4099 | 1.41
2008-02-21 00:00:00 | Thursday | 21:50:00 | 1.41 | 1.4102 | 1.4099 | 1.4101
2008-02-21 00:00:00 | Thursday | 21:55:00 | 1.4101 | 1.4102 | 1.4099 | 1.4101
2008-02-21 00:00:00 | Thursday | 22:00:00 | 1.4101 | 1.4103 | 1.41 | 1.4102
2008-02-21 00:00:00 | Thursday | 22:05:00 | 1.4103 | 1.4105 | 1.4101 | 1.4105
2008-02-21 00:00:00 | Thursday | 22:10:00 | 1.4104 | 1.4105 | 1.4104 | 1.4105
2008-02-21 00:00:00 | Thursday | 22:15:00 | 1.4105 | 1.4107 | 1.4105 | 1.4106
2008-02-21 00:00:00 | Thursday | 22:20:00 | 1.4106 | 1.4107 | 1.4105 | 1.4106
2008-02-21 00:00:00 | Thursday | 22:25:00 | 1.4106 | 1.4107 | 1.4105 | 1.4106
2008-02-21 00:00:00 | Thursday | 22:30:00 | 1.4106 | 1.4108 | 1.4105 | 1.4105
2008-02-21 00:00:00 | Thursday | 22:35:00 | 1.4105 | 1.4107 | 1.4104 | 1.4105
2008-02-21 00:00:00 | Thursday | 22:40:00 | 1.4105 | 1.4106 | 1.4103 | 1.4104
2008-02-21 00:00:00 | Thursday | 22:45:00 | 1.4104 | 1.4105 | 1.4103 | 1.4105
2008-02-21 00:00:00 | Thursday | 22:50:00 | 1.4105 | 1.4106 | 1.4105 | 1.4105
2008-02-21 00:00:00 | Thursday | 22:55:00 | 1.4105 | 1.4107 | 1.4105 | 1.4106
2008-02-21 00:00:00 | Thursday | 23:00:00 | 1.4106 | 1.4107 | 1.4106 | 1.4107
2008-02-21 00:00:00 | Thursday | 23:05:00 | 1.4107 | 1.4108 | 1.4103 | 1.4105
2008-02-21 00:00:00 | Thursday | 23:10:00 | 1.4106 | 1.4108 | 1.4104 | 1.4107
2008-02-21 00:00:00 | Thursday | 23:15:00 | 1.4107 | 1.4109 | 1.4107 | 1.4107
2008-02-21 00:00:00 | Thursday | 23:20:00 | 1.4107 | 1.4109 | 1.4105 | 1.4108
2008-02-21 00:00:00 | Thursday | 23:25:00 | 1.4109 | 1.4109 | 1.4108 | 1.4108
2008-02-21 00:00:00 | Thursday | 23:30:00 | 1.4108 | 1.4109 | 1.4107 | 1.4107
2008-02-21 00:00:00 | Thursday | 23:35:00 | 1.4107 | 1.4108 | 1.4105 | 1.4105
2008-02-21 00:00:00 | Thursday | 23:40:00 | 1.4105 | 1.4107 | 1.4102 | 1.4103
2008-02-21 00:00:00 | Thursday | 23:45:00 | 1.4103 | 1.4104 | 1.41 | 1.41
2008-02-21 00:00:00 | Thursday | 23:50:00 | 1.41 | 1.4102 | 1.4097 | 1.4101
2008-02-21 00:00:00 | Thursday | 23:55:00 | 1.4101 | 1.4107 | 1.4099 | 1.4103
2008-02-22 00:00:00 | Friday | 00:00:00 | 1.4103 | 1.4103 | 1.41 | 1.41
2008-02-22 00:00:00 | Friday | 00:05:00 | 1.4101 | 1.4102 | 1.4099 | 1.41
2008-02-22 00:00:00 | Friday | 00:10:00 | 1.41 | 1.4103 | 1.4099 | 1.41
2008-02-22 00:00:00 | Friday | 00:15:00 | 1.41 | 1.4106 | 1.41 | 1.4105
2008-02-22 00:00:00 | Friday | 00:20:00 | 1.4105 | 1.4106 | 1.4105 | 1.4105
2008-02-22 00:00:00 | Friday | 00:25:00 | 1.4105 | 1.4107 | 1.4102 | 1.4104
2008-02-22 00:00:00 | Friday | 00:30:00 | 1.4104 | 1.4105 | 1.4102 | 1.4103
2008-02-22 00:00:00 | Friday | 00:35:00 | 1.4103 | 1.4104 | 1.4099 | 1.41
2008-02-22 00:00:00 | Friday | 00:40:00 | 1.41 | 1.4103 | 1.4099 | 1.4101
2008-02-22 00:00:00 | Friday | 00:45:00 | 1.4102 | 1.4102 | 1.4098 | 1.4101
2008-02-22 00:00:00 | Friday | 00:50:00 | 1.4101 | 1.4102 | 1.41 | 1.4101
2008-02-22 00:00:00 | Friday | 00:55:00 | 1.4101 | 1.4101 | 1.41 | 1.4101
2008-02-22 00:00:00 | Friday | 01:00:00 | 1.4101 | 1.4103 | 1.4101 | 1.4101
2008-02-22 00:00:00 | Friday | 01:05:00 | 1.4101 | 1.4102 | 1.4099 | 1.4099
2008-02-22 00:00:00 | Friday | 01:10:00 | 1.4099 | 1.4102 | 1.4098 | 1.41
2008-02-22 00:00:00 | Friday | 01:15:00 | 1.41 | 1.4103 | 1.41 | 1.4103
2008-02-22 00:00:00 | Friday | 01:20:00 | 1.4102 | 1.4105 | 1.4102 | 1.4102
2008-02-22 00:00:00 | Friday | 01:25:00 | 1.4102 | 1.4103 | 1.41 | 1.4101
2008-02-22 00:00:00 | Friday | 01:30:00 | 1.41 | 1.4102 | 1.41 | 1.4101
2008-02-22 00:00:00 | Friday | 01:35:00 | 1.4101 | 1.4101 | 1.41 | 1.41
2008-02-22 00:00:00 | Friday | 01:40:00 | 1.41 | 1.4102 | 1.41 | 1.41
2008-02-22 00:00:00 | Friday | 01:45:00 | 1.4101 | 1.4102 | 1.4099 | 1.4099
2008-02-22 00:00:00 | Friday | 01:50:00 | 1.4098 | 1.4102 | 1.4098 | 1.4101
2008-02-22 00:00:00 | Friday | 01:55:00 | 1.4101 | 1.4101 | 1.41 | 1.41
2008-02-22 00:00:00 | Friday | 02:00:00 | 1.41 | 1.4101 | 1.4099 | 1.41
2008-02-22 00:00:00 | Friday | 02:05:00 | 1.41 | 1.4101 | 1.41 | 1.41
2008-02-22 00:00:00 | Friday | 02:10:00 | 1.41 | 1.4101 | 1.41 | 1.41
2008-02-22 00:00:00 | Friday | 02:15:00 | 1.4101 | 1.4101 | 1.4093 | 1.4101
2008-02-22 00:00:00 | Friday | 02:20:00 | 1.4101 | 1.4102 | 1.41 | 1.4101
2008-02-22 00:00:00 | Friday | 02:25:00 | 1.4101 | 1.4101 | 1.4101 | 1.4101
2008-02-22 00:00:00 | Friday | 02:30:00 | 1.4101 | 1.4101 | 1.4101 | 1.4101
2008-02-22 00:00:00 | Friday | 02:35:00 | 1.4101 | 1.4101 | 1.4101 | 1.4101
2008-02-22 00:00:00 | Friday | 02:50:00 | 1.4101 | 1.4101 | 1.4101 | 1.4101
2008-02-22 00:00:00 | Friday | 03:00:00 | 1.4101 | 1.4101 | 1.4101 | 1.4101
2008-02-22 00:00:00 | Friday | 03:05:00 | 1.4101 | 1.4103 | 1.4101 | 1.4102
2008-02-22 00:00:00 | Friday | 03:10:00 | 1.4102 | 1.4103 | 1.4102 | 1.4102
2008-02-22 00:00:00 | Friday | 03:15:00 | 1.4102 | 1.4102 | 1.4101 | 1.4101
2008-02-22 00:00:00 | Friday | 03:20:00 | 1.4101 | 1.4101 | 1.41 | 1.4101
2008-02-22 00:00:00 | Friday | 03:25:00 | 1.4101 | 1.4102 | 1.4101 | 1.4101
2008-02-22 00:00:00 | Friday | 03:30:00 | 1.4101 | 1.4101 | 1.4101 | 1.4101
2008-02-22 00:00:00 | Friday | 03:35:00 | 1.4092 | 1.4101 | 1.4092 | 1.4101
2008-02-22 00:00:00 | Friday | 03:40:00 | 1.4101 | 1.4101 | 1.4101 | 1.4101
2008-02-22 00:00:00 | Friday | 04:10:00 | 1.4092 | 1.4101 | 1.4092 | 1.4101
2008-02-22 00:00:00 | Friday | 04:20:00 | 1.4101 | 1.4101 | 1.4101 | 1.4101
2008-02-22 00:00:00 | Friday | 04:25:00 | 1.4101 | 1.4101 | 1.4101 | 1.4101
2008-02-22 00:00:00 | Friday | 04:30:00 | 1.4101 | 1.4101 | 1.4101 | 1.4101
2008-02-22 00:00:00 | Friday | 04:35:00 | 1.4101 | 1.4102 | 1.4101 | 1.4101
2008-02-22 00:00:00 | Friday | 04:40:00 | 1.4101 | 1.4102 | 1.4101 | 1.4102
2008-02-22 00:00:00 | Friday | 04:45:00 | 1.4102 | 1.4102 | 1.4101 | 1.4101
2008-02-22 00:00:00 | Friday | 04:55:00 | 1.4092 | 1.4106 | 1.4092 | 1.4101
2008-02-22 00:00:00 | Friday | 05:00:00 | 1.4101 | 1.4101 | 1.41 | 1.41
2008-02-22 00:00:00 | Friday | 05:05:00 | 1.41 | 1.4101 | 1.41 | 1.4101
2008-02-22 00:00:00 | Friday | 05:10:00 | 1.4099 | 1.4099 | 1.4097 | 1.4097
2008-02-22 00:00:00 | Friday | 05:15:00 | 1.4098 | 1.4099 | 1.4098 | 1.4099
2008-02-22 00:00:00 | Friday | 05:25:00 | 1.41 | 1.4101 | 1.41 | 1.4101
2008-02-22 00:00:00 | Friday | 05:30:00 | 1.4101 | 1.4101 | 1.4101 | 1.4101
2008-02-22 00:00:00 | Friday | 05:35:00 | 1.4101 | 1.4103 | 1.4101 | 1.4102
2008-02-22 00:00:00 | Friday | 05:40:00 | 1.4102 | 1.4102 | 1.4101 | 1.4101
2008-02-22 00:00:00 | Friday | 05:45:00 | 1.4101 | 1.4102 | 1.4101 | 1.4102
2008-02-22 00:00:00 | Friday | 05:50:00 | 1.4102 | 1.4103 | 1.4102 | 1.4102
2008-02-22 00:00:00 | Friday | 05:55:00 | 1.4103 | 1.4103 | 1.4101 | 1.4102
2008-02-22 00:00:00 | Friday | 06:00:00 | 1.4101 | 1.4102 | 1.41 | 1.4102
2008-02-22 00:00:00 | Friday | 06:05:00 | 1.4102 | 1.4102 | 1.4102 | 1.4102
2008-02-22 00:00:00 | Friday | 06:10:00 | 1.4103 | 1.4104 | 1.4102 | 1.4104
2008-02-22 00:00:00 | Friday | 06:15:00 | 1.4104 | 1.4105 | 1.4102 | 1.4102
2008-02-22 00:00:00 | Friday | 06:20:00 | 1.4102 | 1.4107 | 1.4102 | 1.4105
2008-02-22 00:00:00 | Friday | 06:25:00 | 1.4105 | 1.4105 | 1.4104 | 1.4105
2008-02-22 00:00:00 | Friday | 06:30:00 | 1.4105 | 1.4107 | 1.4104 | 1.4106
2008-02-22 00:00:00 | Friday | 06:35:00 | 1.4106 | 1.4107 | 1.4104 | 1.4104
2008-02-22 00:00:00 | Friday | 06:40:00 | 1.4104 | 1.4104 | 1.4104 | 1.4104
2008-02-22 00:00:00 | Friday | 06:45:00 | 1.4104 | 1.4106 | 1.4104 | 1.4106
2008-02-22 00:00:00 | Friday | 06:50:00 | 1.4106 | 1.4106 | 1.4105 | 1.4105
2008-02-22 00:00:00 | Friday | 06:55:00 | 1.4105 | 1.4106 | 1.4105 | 1.4105
2008-02-22 00:00:00 | Friday | 07:00:00 | 1.4105 | 1.4107 | 1.4103 | 1.4106
2008-02-22 00:00:00 | Friday | 07:05:00 | 1.4105 | 1.4106 | 1.4105 | 1.4106
2008-02-22 00:00:00 | Friday | 07:10:00 | 1.4106 | 1.4107 | 1.4104 | 1.4104
2008-02-22 00:00:00 | Friday | 07:15:00 | 1.4104 | 1.4106 | 1.4103 | 1.4104
2008-02-22 00:00:00 | Friday | 07:20:00 | 1.4104 | 1.4105 | 1.4104 | 1.4104
2008-02-22 00:00:00 | Friday | 07:25:00 | 1.4104 | 1.4105 | 1.4102 | 1.4102
2008-02-22 00:00:00 | Friday | 07:30:00 | 1.4102 | 1.4103 | 1.4102 | 1.4102
2008-02-22 00:00:00 | Friday | 07:35:00 | 1.4102 | 1.4103 | 1.4101 | 1.4101
2008-02-22 00:00:00 | Friday | 07:40:00 | 1.4101 | 1.4103 | 1.4101 | 1.4101
2008-02-22 00:00:00 | Friday | 07:45:00 | 1.4101 | 1.4103 | 1.41 | 1.4102
2008-02-22 00:00:00 | Friday | 07:50:00 | 1.4102 | 1.4103 | 1.4102 | 1.4103
2008-02-22 00:00:00 | Friday | 07:55:00 | 1.4103 | 1.4103 | 1.4102 | 1.4103
2008-02-22 00:00:00 | Friday | 08:00:00 | 1.4103 | 1.4104 | 1.4102 | 1.4103
2008-02-22 00:00:00 | Friday | 08:05:00 | 1.4103 | 1.4103 | 1.4101 | 1.4101
2008-02-22 00:00:00 | Friday | 08:10:00 | 1.4101 | 1.4101 | 1.4099 | 1.41
2008-02-22 00:00:00 | Friday | 08:15:00 | 1.41 | 1.41 | 1.4087 | 1.4094
2008-02-22 00:00:00 | Friday | 08:20:00 | 1.4094 | 1.4094 | 1.4086 | 1.4091
2008-02-22 00:00:00 | Friday | 08:25:00 | 1.4091 | 1.4092 | 1.4087 | 1.4091
2008-02-22 00:00:00 | Friday | 08:30:00 | 1.4091 | 1.4093 | 1.4089 | 1.4089
2008-02-22 00:00:00 | Friday | 08:35:00 | 1.4089 | 1.4092 | 1.4088 | 1.4089
2008-02-22 00:00:00 | Friday | 08:40:00 | 1.4089 | 1.409 | 1.4086 | 1.4086
2008-02-22 00:00:00 | Friday | 08:45:00 | 1.4086 | 1.4088 | 1.4085 | 1.4086
2008-02-22 00:00:00 | Friday | 08:50:00 | 1.4086 | 1.4086 | 1.408 | 1.4081
2008-02-22 00:00:00 | Friday | 08:55:00 | 1.4081 | 1.4084 | 1.4081 | 1.4081
2008-02-22 00:00:00 | Friday | 09:00:00 | 1.4081 | 1.4083 | 1.4081 | 1.4083
2008-02-22 00:00:00 | Friday | 09:05:00 | 1.4083 | 1.4084 | 1.4082 | 1.4083
2008-02-22 00:00:00 | Friday | 09:10:00 | 1.4083 | 1.4083 | 1.4081 | 1.4082
2008-02-22 00:00:00 | Friday | 09:15:00 | 1.4082 | 1.4084 | 1.4081 | 1.4082
2008-02-22 00:00:00 | Friday | 09:20:00 | 1.4082 | 1.4083 | 1.4081 | 1.4081
2008-02-22 00:00:00 | Friday | 09:25:00 | 1.4081 | 1.4082 | 1.4079 | 1.408
2008-02-22 00:00:00 | Friday | 09:30:00 | 1.4081 | 1.4081 | 1.4071 | 1.4077
2008-02-22 00:00:00 | Friday | 09:35:00 | 1.4077 | 1.408 | 1.4076 | 1.4077
2008-02-22 00:00:00 | Friday | 09:40:00 | 1.4077 | 1.4078 | 1.4076 | 1.4077
2008-02-22 00:00:00 | Friday | 09:45:00 | 1.4077 | 1.4078 | 1.4076 | 1.4078
2008-02-22 00:00:00 | Friday | 09:50:00 | 1.4078 | 1.4078 | 1.4075 | 1.4075
2008-02-22 00:00:00 | Friday | 09:55:00 | 1.4075 | 1.4077 | 1.4074 | 1.4076
2008-02-22 00:00:00 | Friday | 10:00:00 | 1.4076 | 1.4078 | 1.4075 | 1.4076
2008-02-22 00:00:00 | Friday | 10:05:00 | 1.4076 | 1.4076 | 1.4075 | 1.4075
2008-02-22 00:00:00 | Friday | 10:10:00 | 1.4075 | 1.4077 | 1.4074 | 1.4076
2008-02-22 00:00:00 | Friday | 10:15:00 | 1.4076 | 1.4076 | 1.4075 | 1.4075
2008-02-22 00:00:00 | Friday | 10:20:00 | 1.4075 | 1.4076 | 1.4075 | 1.4075
2008-02-22 00:00:00 | Friday | 10:25:00 | 1.4075 | 1.4076 | 1.4074 | 1.4076
2008-02-22 00:00:00 | Friday | 10:30:00 | 1.4076 | 1.4077 | 1.4074 | 1.4075
2008-02-22 00:00:00 | Friday | 10:35:00 | 1.4074 | 1.4076 | 1.4073 | 1.4076
2008-02-22 00:00:00 | Friday | 10:40:00 | 1.4076 | 1.4076 | 1.4074 | 1.4074
2008-02-22 00:00:00 | Friday | 10:45:00 | 1.4074 | 1.4075 | 1.4074 | 1.4075
2008-02-22 00:00:00 | Friday | 10:50:00 | 1.4075 | 1.4076 | 1.4074 | 1.4074
2008-02-22 00:00:00 | Friday | 10:55:00 | 1.4074 | 1.4076 | 1.4074 | 1.4075
2008-02-22 00:00:00 | Friday | 11:00:00 | 1.4075 | 1.4079 | 1.4075 | 1.4077
2008-02-22 00:00:00 | Friday | 11:05:00 | 1.4077 | 1.4078 | 1.4076 | 1.4077
2008-02-22 00:00:00 | Friday | 11:10:00 | 1.4077 | 1.4077 | 1.4075 | 1.4076
2008-02-22 00:00:00 | Friday | 11:15:00 | 1.4076 | 1.4076 | 1.4075 | 1.4075
2008-02-22 00:00:00 | Friday | 11:20:00 | 1.4075 | 1.4077 | 1.4075 | 1.4076
2008-02-22 00:00:00 | Friday | 11:25:00 | 1.4076 | 1.4077 | 1.4076 | 1.4076
2008-02-22 00:00:00 | Friday | 11:30:00 | 1.4076 | 1.4077 | 1.4076 | 1.4076
2008-02-22 00:00:00 | Friday | 11:35:00 | 1.4076 | 1.4078 | 1.4076 | 1.4077
2008-02-22 00:00:00 | Friday | 11:40:00 | 1.4077 | 1.4077 | 1.4075 | 1.4075
2008-02-22 00:00:00 | Friday | 11:45:00 | 1.4075 | 1.4076 | 1.4074 | 1.4076
2008-02-22 00:00:00 | Friday | 11:50:00 | 1.4076 | 1.4077 | 1.4076 | 1.4076
2008-02-22 00:00:00 | Friday | 11:55:00 | 1.4076 | 1.4077 | 1.4075 | 1.4075
2008-02-22 00:00:00 | Friday | 12:00:00 | 1.4075 | 1.4077 | 1.4075 | 1.4075
2008-02-22 00:00:00 | Friday | 12:05:00 | 1.4075 | 1.4076 | 1.4075 | 1.4076
2008-02-22 00:00:00 | Friday | 12:10:00 | 1.4076 | 1.4077 | 1.4074 | 1.4075
2008-02-22 00:00:00 | Friday | 12:15:00 | 1.4075 | 1.4075 | 1.4074 | 1.4074
2008-02-22 00:00:00 | Friday | 12:20:00 | 1.4074 | 1.4075 | 1.4074 | 1.4074
2008-02-22 00:00:00 | Friday | 12:25:00 | 1.4074 | 1.4074 | 1.4074 | 1.4074
2008-02-22 00:00:00 | Friday | 12:30:00 | 1.4074 | 1.4075 | 1.4074 | 1.4074
2008-02-22 00:00:00 | Friday | 12:35:00 | 1.4074 | 1.4075 | 1.4074 | 1.4075
2008-02-22 00:00:00 | Friday | 12:40:00 | 1.4075 | 1.4075 | 1.4074 | 1.4074
2008-02-22 00:00:00 | Friday | 12:45:00 | 1.4074 | 1.4075 | 1.4073 | 1.4073
2008-02-22 00:00:00 | Friday | 12:50:00 | 1.4073 | 1.4076 | 1.4073 | 1.4074
2008-02-22 00:00:00 | Friday | 12:55:00 | 1.4074 | 1.4077 | 1.4074 | 1.4076
2008-02-22 00:00:00 | Friday | 13:00:00 | 1.4075 | 1.4076 | 1.4074 | 1.4074
2008-02-22 00:00:00 | Friday | 13:05:00 | 1.4074 | 1.4075 | 1.4074 | 1.4074
2008-02-22 00:00:00 | Friday | 13:10:00 | 1.4074 | 1.4075 | 1.4074 | 1.4074
2008-02-22 00:00:00 | Friday | 13:15:00 | 1.4074 | 1.4075 | 1.4074 | 1.4074
2008-02-22 00:00:00 | Friday | 13:20:00 | 1.4074 | 1.4076 | 1.4074 | 1.4075
2008-02-22 00:00:00 | Friday | 13:25:00 | 1.4075 | 1.4075 | 1.4073 | 1.4074
2008-02-22 00:00:00 | Friday | 13:30:00 | 1.4074 | 1.4075 | 1.4074 | 1.4074
2008-02-22 00:00:00 | Friday | 13:35:00 | 1.4074 | 1.4074 | 1.4074 | 1.4074
2008-02-22 00:00:00 | Friday | 13:40:00 | 1.4075 | 1.4075 | 1.4074 | 1.4074
2008-02-22 00:00:00 | Friday | 13:45:00 | 1.4074 | 1.4076 | 1.4074 | 1.4075
2008-02-22 00:00:00 | Friday | 13:50:00 | 1.4076 | 1.4076 | 1.4075 | 1.4075
2008-02-22 00:00:00 | Friday | 13:55:00 | 1.4075 | 1.4076 | 1.4075 | 1.4075
2008-02-22 00:00:00 | Friday | 14:00:00 | 1.4075 | 1.4075 | 1.4074 | 1.4074
2008-02-22 00:00:00 | Friday | 14:05:00 | 1.4074 | 1.4075 | 1.4074 | 1.4074
2008-02-22 00:00:00 | Friday | 14:10:00 | 1.4074 | 1.4076 | 1.4073 | 1.4074
2008-02-22 00:00:00 | Friday | 14:15:00 | 1.4075 | 1.4075 | 1.4072 | 1.4074
2008-02-22 00:00:00 | Friday | 14:20:00 | 1.4074 | 1.4076 | 1.4073 | 1.4074
2008-02-22 00:00:00 | Friday | 14:25:00 | 1.4073 | 1.4075 | 1.4073 | 1.4075
2008-02-22 00:00:00 | Friday | 14:30:00 | 1.4075 | 1.4076 | 1.4075 | 1.4075
2008-02-22 00:00:00 | Friday | 14:35:00 | 1.4074 | 1.4076 | 1.4073 | 1.4074
2008-02-22 00:00:00 | Friday | 14:40:00 | 1.4074 | 1.4074 | 1.4073 | 1.4073
2008-02-22 00:00:00 | Friday | 14:45:00 | 1.4074 | 1.4074 | 1.4073 | 1.4073
2008-02-22 00:00:00 | Friday | 14:50:00 | 1.4073 | 1.4075 | 1.4073 | 1.4074
2008-02-22 00:00:00 | Friday | 14:55:00 | 1.4074 | 1.4075 | 1.4073 | 1.4073
2008-02-22 00:00:00 | Friday | 15:00:00 | 1.4073 | 1.4075 | 1.4072 | 1.4074
2008-02-22 00:00:00 | Friday | 15:05:00 | 1.4074 | 1.4075 | 1.4074 | 1.4075
2008-02-22 00:00:00 | Friday | 15:10:00 | 1.4075 | 1.4076 | 1.4073 | 1.4076
2008-02-22 00:00:00 | Friday | 15:15:00 | 1.4077 | 1.4077 | 1.4073 | 1.4074
2008-02-22 00:00:00 | Friday | 15:20:00 | 1.4075 | 1.4075 | 1.4073 | 1.4074
2008-02-22 00:00:00 | Friday | 15:25:00 | 1.4074 | 1.4075 | 1.4073 | 1.4074
2008-02-22 00:00:00 | Friday | 15:30:00 | 1.4074 | 1.4075 | 1.4072 | 1.4073
2008-02-22 00:00:00 | Friday | 15:35:00 | 1.4073 | 1.4074 | 1.407 | 1.407
2008-02-22 00:00:00 | Friday | 15:40:00 | 1.407 | 1.4072 | 1.4069 | 1.4071
2008-02-22 00:00:00 | Friday | 15:45:00 | 1.4071 | 1.4072 | 1.4069 | 1.4072
2008-02-22 00:00:00 | Friday | 15:50:00 | 1.4072 | 1.4073 | 1.4069 | 1.4071
2008-02-22 00:00:00 | Friday | 15:55:00 | 1.4071 | 1.4071 | 1.4067 | 1.4069
2008-02-22 00:00:00 | Friday | 16:00:00 | 1.4069 | 1.4072 | 1.4067 | 1.4068
2008-02-22 00:00:00 | Friday | 16:05:00 | 1.4067 | 1.4071 | 1.4067 | 1.4069
2008-02-22 00:00:00 | Friday | 16:10:00 | 1.4069 | 1.407 | 1.4066 | 1.4068
2008-02-22 00:00:00 | Friday | 16:15:00 | 1.4068 | 1.4069 | 1.4066 | 1.4068
2008-02-22 00:00:00 | Friday | 16:20:00 | 1.4068 | 1.4069 | 1.4065 | 1.4069
2008-02-22 00:00:00 | Friday | 16:25:00 | 1.4069 | 1.4069 | 1.4065 | 1.4068
2008-02-22 00:00:00 | Friday | 16:30:00 | 1.4068 | 1.407 | 1.4065 | 1.4068
2008-02-22 00:00:00 | Friday | 16:35:00 | 1.4067 | 1.4069 | 1.4065 | 1.4067
2008-02-22 00:00:00 | Friday | 16:40:00 | 1.4067 | 1.4069 | 1.4065 | 1.4067
2008-02-22 00:00:00 | Friday | 16:45:00 | 1.4068 | 1.407 | 1.4065 | 1.4066
2008-02-22 00:00:00 | Friday | 16:50:00 | 1.4066 | 1.4068 | 1.4062 | 1.4065
2008-02-22 00:00:00 | Friday | 16:55:00 | 1.4064 | 1.4067 | 1.4062 | 1.4066
2008-02-22 00:00:00 | Friday | 17:00:00 | 1.4067 | 1.4068 | 1.406 | 1.4064
2008-02-22 00:00:00 | Friday | 17:05:00 | 1.4064 | 1.4065 | 1.4061 | 1.4063
2008-02-22 00:00:00 | Friday | 17:10:00 | 1.4063 | 1.4066 | 1.4061 | 1.4063
2008-02-22 00:00:00 | Friday | 17:15:00 | 1.4063 | 1.4066 | 1.406 | 1.4061
2008-02-22 00:00:00 | Friday | 17:20:00 | 1.4061 | 1.4062 | 1.4058 | 1.4061
2008-02-22 00:00:00 | Friday | 17:25:00 | 1.4062 | 1.4064 | 1.4058 | 1.4062
2008-02-22 00:00:00 | Friday | 17:30:00 | 1.4061 | 1.4063 | 1.4059 | 1.4061
2008-02-22 00:00:00 | Friday | 17:35:00 | 1.4061 | 1.4063 | 1.4059 | 1.4063
2008-02-22 00:00:00 | Friday | 17:40:00 | 1.4063 | 1.4064 | 1.406 | 1.4062
2008-02-22 00:00:00 | Friday | 17:45:00 | 1.4062 | 1.4064 | 1.406 | 1.4062
2008-02-22 00:00:00 | Friday | 17:50:00 | 1.4062 | 1.4063 | 1.4058 | 1.406
2008-02-22 00:00:00 | Friday | 17:55:00 | 1.406 | 1.4062 | 1.4059 | 1.4061
2008-02-22 00:00:00 | Friday | 18:00:00 | 1.4061 | 1.4063 | 1.4058 | 1.406
2008-02-22 00:00:00 | Friday | 18:05:00 | 1.4059 | 1.4062 | 1.4058 | 1.4061
2008-02-22 00:00:00 | Friday | 18:10:00 | 1.4061 | 1.4061 | 1.4058 | 1.4059
2008-02-22 00:00:00 | Friday | 18:15:00 | 1.4059 | 1.4062 | 1.4059 | 1.406
2008-02-22 00:00:00 | Friday | 18:20:00 | 1.406 | 1.4061 | 1.4058 | 1.406
2008-02-22 00:00:00 | Friday | 18:25:00 | 1.406 | 1.4061 | 1.4058 | 1.4059
2008-02-22 00:00:00 | Friday | 18:30:00 | 1.4059 | 1.4061 | 1.4056 | 1.406
2008-02-22 00:00:00 | Friday | 18:35:00 | 1.406 | 1.4063 | 1.4059 | 1.4061
2008-02-22 00:00:00 | Friday | 18:40:00 | 1.4061 | 1.4061 | 1.4059 | 1.4061
2008-02-22 00:00:00 | Friday | 18:45:00 | 1.4061 | 1.4061 | 1.4057 | 1.4059
2008-02-22 00:00:00 | Friday | 18:50:00 | 1.4059 | 1.4061 | 1.4058 | 1.4059
2008-02-22 00:00:00 | Friday | 18:55:00 | 1.4059 | 1.406 | 1.4058 | 1.4058
2008-02-22 00:00:00 | Friday | 19:00:00 | 1.4059 | 1.4062 | 1.4058 | 1.406
2008-02-22 00:00:00 | Friday | 19:05:00 | 1.406 | 1.4061 | 1.4058 | 1.4059
2008-02-22 00:00:00 | Friday | 19:10:00 | 1.4059 | 1.4061 | 1.4058 | 1.4059
2008-02-22 00:00:00 | Friday | 19:15:00 | 1.4059 | 1.4061 | 1.4057 | 1.406
2008-02-22 00:00:00 | Friday | 19:20:00 | 1.4059 | 1.4061 | 1.4058 | 1.406
2008-02-22 00:00:00 | Friday | 19:25:00 | 1.406 | 1.4061 | 1.4059 | 1.406
2008-02-22 00:00:00 | Friday | 19:30:00 | 1.406 | 1.406 | 1.4056 | 1.4059
2008-02-22 00:00:00 | Friday | 19:35:00 | 1.4059 | 1.4062 | 1.4057 | 1.406
2008-02-22 00:00:00 | Friday | 19:40:00 | 1.406 | 1.4062 | 1.4059 | 1.4059
2008-02-22 00:00:00 | Friday | 19:45:00 | 1.4059 | 1.4061 | 1.4057 | 1.4059
2008-02-22 00:00:00 | Friday | 19:50:00 | 1.4058 | 1.406 | 1.4057 | 1.406
2008-02-22 00:00:00 | Friday | 19:55:00 | 1.406 | 1.4061 | 1.4057 | 1.406
2008-02-22 00:00:00 | Friday | 20:00:00 | 1.4058 | 1.4061 | 1.4058 | 1.406
2008-02-22 00:00:00 | Friday | 20:05:00 | 1.406 | 1.4062 | 1.4059 | 1.406
2008-02-22 00:00:00 | Friday | 20:10:00 | 1.406 | 1.4061 | 1.4059 | 1.4059
2008-02-22 00:00:00 | Friday | 20:15:00 | 1.4059 | 1.4061 | 1.4058 | 1.406
2008-02-22 00:00:00 | Friday | 20:20:00 | 1.406 | 1.4061 | 1.4057 | 1.4057
2008-02-22 00:00:00 | Friday | 20:25:00 | 1.4059 | 1.406 | 1.4058 | 1.4059
2008-02-22 00:00:00 | Friday | 20:30:00 | 1.4059 | 1.4059 | 1.4057 | 1.4059
2008-02-22 00:00:00 | Friday | 20:35:00 | 1.4059 | 1.4063 | 1.4057 | 1.4061
2008-02-22 00:00:00 | Friday | 20:40:00 | 1.4061 | 1.4063 | 1.4059 | 1.4061
2008-02-22 00:00:00 | Friday | 20:45:00 | 1.4061 | 1.4062 | 1.4059 | 1.406
2008-02-22 00:00:00 | Friday | 20:50:00 | 1.406 | 1.4061 | 1.4058 | 1.4061
2008-02-22 00:00:00 | Friday | 20:55:00 | 1.4061 | 1.4061 | 1.4056 | 1.4057
2008-02-22 00:00:00 | Friday | 21:00:00 | 1.4057 | 1.406 | 1.4056 | 1.4058
2008-02-22 00:00:00 | Friday | 21:05:00 | 1.4058 | 1.4061 | 1.4056 | 1.4059
2008-02-22 00:00:00 | Friday | 21:10:00 | 1.406 | 1.4061 | 1.4058 | 1.4059
2008-02-22 00:00:00 | Friday | 21:15:00 | 1.406 | 1.406 | 1.4057 | 1.4058
2008-02-22 00:00:00 | Friday | 21:20:00 | 1.4058 | 1.406 | 1.4057 | 1.4057
2008-02-22 00:00:00 | Friday | 21:25:00 | 1.4058 | 1.4061 | 1.4057 | 1.406
2008-02-22 00:00:00 | Friday | 21:30:00 | 1.406 | 1.4061 | 1.4057 | 1.4058
2008-02-22 00:00:00 | Friday | 21:35:00 | 1.4058 | 1.4061 | 1.4057 | 1.4059
2008-02-22 00:00:00 | Friday | 21:40:00 | 1.406 | 1.4061 | 1.4058 | 1.4059
2008-02-22 00:00:00 | Friday | 21:45:00 | 1.4059 | 1.4062 | 1.4058 | 1.4058
2008-02-22 00:00:00 | Friday | 21:50:00 | 1.4058 | 1.406 | 1.4058 | 1.4059
2008-02-22 00:00:00 | Friday | 21:55:00 | 1.4059 | 1.406 | 1.4058 | 1.406
2008-02-22 00:00:00 | Friday | 22:00:00 | 1.406 | 1.4062 | 1.4057 | 1.4059
2008-02-22 00:00:00 | Friday | 22:05:00 | 1.406 | 1.4061 | 1.4059 | 1.4059
2008-02-22 00:00:00 | Friday | 22:10:00 | 1.4059 | 1.4061 | 1.4059 | 1.406
2008-02-22 00:00:00 | Friday | 22:15:00 | 1.406 | 1.406 | 1.406 | 1.406
2008-02-22 00:00:00 | Friday | 22:20:00 | 1.406 | 1.406 | 1.4059 | 1.4059
2008-02-22 00:00:00 | Friday | 22:25:00 | 1.4059 | 1.406 | 1.4059 | 1.4059
2008-02-22 00:00:00 | Friday | 22:30:00 | 1.406 | 1.406 | 1.4059 | 1.4059
2008-02-22 00:00:00 | Friday | 22:35:00 | 1.4059 | 1.4061 | 1.4059 | 1.406
2008-02-22 00:00:00 | Friday | 22:40:00 | 1.406 | 1.406 | 1.4057 | 1.4058
2008-02-22 00:00:00 | Friday | 22:45:00 | 1.4058 | 1.406 | 1.4057 | 1.4057
2008-02-22 00:00:00 | Friday | 22:50:00 | 1.4057 | 1.4059 | 1.4056 | 1.4057
2008-02-22 00:00:00 | Friday | 22:55:00 | 1.4057 | 1.4057 | 1.4055 | 1.4057
2008-02-22 00:00:00 | Friday | 23:00:00 | 1.4057 | 1.4058 | 1.4055 | 1.4055
2008-02-22 00:00:00 | Friday | 23:05:00 | 1.4056 | 1.4057 | 1.4055 | 1.4056
2008-02-22 00:00:00 | Friday | 23:10:00 | 1.4056 | 1.4061 | 1.4056 | 1.406
2008-02-22 00:00:00 | Friday | 23:15:00 | 1.406 | 1.4062 | 1.406 | 1.4061
2008-02-22 00:00:00 | Friday | 23:20:00 | 1.4061 | 1.4062 | 1.4059 | 1.406
2008-02-22 00:00:00 | Friday | 23:25:00 | 1.406 | 1.4062 | 1.406 | 1.4062
2008-02-22 00:00:00 | Friday | 23:30:00 | 1.4062 | 1.4064 | 1.4062 | 1.4063
2008-02-22 00:00:00 | Friday | 23:35:00 | 1.4064 | 1.4064 | 1.4058 | 1.4059
2008-02-22 00:00:00 | Friday | 23:40:00 | 1.406 | 1.4061 | 1.4055 | 1.4056
2008-02-22 00:00:00 | Friday | 23:45:00 | 1.4056 | 1.4067 | 1.4055 | 1.4065
2008-02-22 00:00:00 | Friday | 23:50:00 | 1.4065 | 1.4068 | 1.4063 | 1.4065
2008-02-22 00:00:00 | Friday | 23:55:00 | 1.4066 | 1.4067 | 1.4063 | 1.4064
2008-02-23 00:00:00 | Saturday | 00:00:00 | 1.4064 | 1.4068 | 1.4063 | 1.4067
2008-02-23 00:00:00 | Saturday | 00:05:00 | 1.4067 | 1.4068 | 1.4058 | 1.406
2008-02-23 00:00:00 | Saturday | 00:10:00 | 1.406 | 1.4063 | 1.4057 | 1.4057
2008-02-23 00:00:00 | Saturday | 00:15:00 | 1.4057 | 1.4058 | 1.4054 | 1.4057
2008-02-23 00:00:00 | Saturday | 00:20:00 | 1.4057 | 1.4059 | 1.4055 | 1.4059
2008-02-23 00:00:00 | Saturday | 00:25:00 | 1.4059 | 1.406 | 1.4056 | 1.4057
2008-02-23 00:00:00 | Saturday | 00:30:00 | 1.4057 | 1.4059 | 1.4054 | 1.4057
2008-02-23 00:00:00 | Saturday | 00:35:00 | 1.4057 | 1.4059 | 1.4056 | 1.4057
2008-02-23 00:00:00 | Saturday | 00:40:00 | 1.4057 | 1.4057 | 1.4056 | 1.4057
2008-02-23 00:00:00 | Saturday | 00:45:00 | 1.4057 | 1.4058 | 1.4056 | 1.4057
2008-02-23 00:00:00 | Saturday | 00:50:00 | 1.4057 | 1.4059 | 1.4057 | 1.4057
2008-02-23 00:00:00 | Saturday | 00:55:00 | 1.4059 | 1.4059 | 1.4057 | 1.4057
2008-02-23 00:00:00 | Saturday | 01:00:00 | 1.4057 | 1.4058 | 1.4056 | 1.4057
2008-02-23 00:00:00 | Saturday | 01:05:00 | 1.4057 | 1.4058 | 1.4057 | 1.4058
2008-02-23 00:00:00 | Saturday | 01:10:00 | 1.4058 | 1.4061 | 1.4057 | 1.4058
2008-02-23 00:00:00 | Saturday | 01:15:00 | 1.4058 | 1.4059 | 1.4057 | 1.4058
2008-02-23 00:00:00 | Saturday | 01:20:00 | 1.4058 | 1.4061 | 1.4058 | 1.4059
2008-02-23 00:00:00 | Saturday | 01:25:00 | 1.4059 | 1.4061 | 1.4059 | 1.406
2008-02-23 00:00:00 | Saturday | 01:30:00 | 1.406 | 1.4064 | 1.406 | 1.4063
2008-02-23 00:00:00 | Saturday | 01:35:00 | 1.4063 | 1.4063 | 1.4062 | 1.4062
2008-02-23 00:00:00 | Saturday | 01:40:00 | 1.4063 | 1.4063 | 1.4062 | 1.4062
2008-02-23 00:00:00 | Saturday | 02:00:00 | 1.4062 | 1.4063 | 1.4061 | 1.4061
2008-02-23 00:00:00 | Saturday | 02:05:00 | 1.4061 | 1.4061 | 1.4059 | 1.4059
2008-02-23 00:00:00 | Saturday | 02:10:00 | 1.4059 | 1.406 | 1.4059 | 1.4059
2008-02-23 00:00:00 | Saturday | 02:15:00 | 1.4059 | 1.4059 | 1.4059 | 1.4059
2008-02-23 00:00:00 | Saturday | 02:20:00 | 1.4059 | 1.4059 | 1.4058 | 1.4058
2008-02-23 00:00:00 | Saturday | 02:25:00 | 1.4058 | 1.4058 | 1.4056 | 1.4056
2008-02-23 00:00:00 | Saturday | 02:30:00 | 1.4057 | 1.4057 | 1.4056 | 1.4056
2008-02-23 00:00:00 | Saturday | 02:35:00 | 1.4056 | 1.4057 | 1.4056 | 1.4056
2008-02-23 00:00:00 | Saturday | 02:40:00 | 1.4056 | 1.4057 | 1.4056 | 1.4056
2008-02-23 00:00:00 | Saturday | 02:45:00 | 1.4056 | 1.4057 | 1.4056 | 1.4056
2008-02-23 00:00:00 | Saturday | 03:10:00 | 1.4057 | 1.4057 | 1.4056 | 1.4056
2008-02-23 00:00:00 | Saturday | 03:20:00 | 1.4057 | 1.4058 | 1.4056 | 1.4058
2008-02-23 00:00:00 | Saturday | 03:25:00 | 1.4058 | 1.4058 | 1.4057 | 1.4057
2008-02-23 00:00:00 | Saturday | 03:30:00 | 1.4057 | 1.4058 | 1.4057 | 1.4058
2008-02-23 00:00:00 | Saturday | 03:35:00 | 1.4058 | 1.4058 | 1.4058 | 1.4058
2008-02-23 00:00:00 | Saturday | 03:40:00 | 1.4058 | 1.4059 | 1.4053 | 1.4055
2008-02-23 00:00:00 | Saturday | 03:45:00 | 1.4055 | 1.4055 | 1.4053 | 1.4055
2008-02-23 00:00:00 | Saturday | 03:50:00 | 1.4055 | 1.4058 | 1.4055 | 1.4057
2008-02-23 00:00:00 | Saturday | 03:55:00 | 1.4057 | 1.4057 | 1.4057 | 1.4057
2008-02-23 00:00:00 | Saturday | 04:00:00 | 1.4057 | 1.4059 | 1.4057 | 1.4058
2008-02-23 00:00:00 | Saturday | 04:05:00 | 1.4058 | 1.4059 | 1.4057 | 1.4058
2008-02-23 00:00:00 | Saturday | 04:10:00 | 1.4058 | 1.406 | 1.4058 | 1.4059
2008-02-23 00:00:00 | Saturday | 04:15:00 | 1.4059 | 1.406 | 1.4058 | 1.4059
2008-02-23 00:00:00 | Saturday | 04:20:00 | 1.4059 | 1.406 | 1.4058 | 1.4059
2008-02-23 00:00:00 | Saturday | 04:25:00 | 1.4058 | 1.4059 | 1.4058 | 1.4058
2008-02-23 00:00:00 | Saturday | 04:30:00 | 1.4058 | 1.4062 | 1.4058 | 1.4061
2008-02-23 00:00:00 | Saturday | 04:35:00 | 1.4061 | 1.4062 | 1.406 | 1.4061
2008-02-23 00:00:00 | Saturday | 04:40:00 | 1.4061 | 1.4063 | 1.4061 | 1.4062
2008-02-23 00:00:00 | Saturday | 04:45:00 | 1.4063 | 1.4063 | 1.4061 | 1.4062
2008-02-23 00:00:00 | Saturday | 04:50:00 | 1.4062 | 1.4062 | 1.4056 | 1.4057
2008-02-23 00:00:00 | Saturday | 04:55:00 | 1.4057 | 1.4057 | 1.4056 | 1.4057
2008-02-23 00:00:00 | Saturday | 05:00:00 | 1.4057 | 1.4057 | 1.4054 | 1.4054
2008-02-23 00:00:00 | Saturday | 05:05:00 | 1.4054 | 1.4055 | 1.4054 | 1.4055
2008-02-23 00:00:00 | Saturday | 05:10:00 | 1.4055 | 1.4055 | 1.4055 | 1.4055
2008-02-23 00:00:00 | Saturday | 05:15:00 | 1.4054 | 1.4055 | 1.4053 | 1.4055
2008-02-23 00:00:00 | Saturday | 05:20:00 | 1.4055 | 1.406 | 1.4053 | 1.4055
2008-02-23 00:00:00 | Saturday | 05:25:00 | 1.4055 | 1.4055 | 1.4055 | 1.4055
2008-02-23 00:00:00 | Saturday | 05:30:00 | 1.4055 | 1.406 | 1.4053 | 1.4053
2008-02-23 00:00:00 | Saturday | 05:35:00 | 1.4053 | 1.4054 | 1.4053 | 1.4054
2008-02-23 00:00:00 | Saturday | 05:40:00 | 1.4054 | 1.406 | 1.4054 | 1.4059
2008-02-23 00:00:00 | Saturday | 05:45:00 | 1.4061 | 1.4061 | 1.4056 | 1.4057
2008-02-23 00:00:00 | Saturday | 05:50:00 | 1.4057 | 1.4061 | 1.4056 | 1.406
2008-02-23 00:00:00 | Saturday | 05:55:00 | 1.406 | 1.4062 | 1.4059 | 1.4061
2008-02-25 00:00:00 | Monday | 04:00:00 | 1.4061 | 1.4062 | 1.406 | 1.4062
2008-02-25 00:00:00 | Monday | 05:40:00 | 1.4062 | 1.4062 | 1.4062 | 1.4062
2008-02-25 00:00:00 | Monday | 05:45:00 | 1.4062 | 1.4062 | 1.4062 | 1.4062
2008-02-25 00:00:00 | Monday | 05:50:00 | 1.4062 | 1.4062 | 1.4062 | 1.4062
2008-02-25 00:00:00 | Monday | 06:00:00 | 1.4062 | 1.4062 | 1.4062 | 1.4062
2008-02-25 00:00:00 | Monday | 06:15:00 | 1.4063 | 1.4063 | 1.4062 | 1.4062
2008-02-25 00:00:00 | Monday | 06:20:00 | 1.4062 | 1.4062 | 1.4062 | 1.4062
2008-02-25 00:00:00 | Monday | 06:25:00 | 1.4062 | 1.4062 | 1.4062 | 1.4062
2008-02-25 00:00:00 | Monday | 06:30:00 | 1.4062 | 1.4062 | 1.4062 | 1.4062
2008-02-25 00:00:00 | Monday | 06:35:00 | 1.4062 | 1.4062 | 1.4062 | 1.4062
2008-02-25 00:00:00 | Monday | 06:40:00 | 1.4062 | 1.4062 | 1.4062 | 1.4062
2008-02-25 00:00:00 | Monday | 06:45:00 | 1.4062 | 1.4062 | 1.4062 | 1.4062
2008-02-25 00:00:00 | Monday | 06:50:00 | 1.4062 | 1.4062 | 1.4062 | 1.4062
2008-02-25 00:00:00 | Monday | 06:55:00 | 1.4062 | 1.4062 | 1.4062 | 1.4062
2008-02-25 00:00:00 | Monday | 07:00:00 | 1.4062 | 1.407 | 1.406 | 1.407
2008-02-25 00:00:00 | Monday | 07:05:00 | 1.407 | 1.407 | 1.407 | 1.407
2008-02-25 00:00:00 | Monday | 07:10:00 | 1.4072 | 1.4073 | 1.407 | 1.407
2008-02-25 00:00:00 | Monday | 07:15:00 | 1.407 | 1.4072 | 1.4068 | 1.4069
2008-02-25 00:00:00 | Monday | 07:20:00 | 1.4069 | 1.4069 | 1.4069 | 1.4069
2008-02-25 00:00:00 | Monday | 07:25:00 | 1.4068 | 1.4069 | 1.4068 | 1.4069
2008-02-25 00:00:00 | Monday | 07:30:00 | 1.4069 | 1.4069 | 1.4069 | 1.4069
2008-02-25 00:00:00 | Monday | 07:35:00 | 1.4069 | 1.4069 | 1.4069 | 1.4069
2008-02-25 00:00:00 | Monday | 07:40:00 | 1.4069 | 1.4069 | 1.4069 | 1.4069
2008-02-25 00:00:00 | Monday | 07:45:00 | 1.4069 | 1.4069 | 1.4066 | 1.4067
2008-02-25 00:00:00 | Monday | 07:50:00 | 1.4067 | 1.4067 | 1.4067 | 1.4067
2008-02-25 00:00:00 | Monday | 07:55:00 | 1.4067 | 1.4067 | 1.4066 | 1.4067
2008-02-25 00:00:00 | Monday | 08:00:00 | 1.4067 | 1.4068 | 1.4063 | 1.4063
2008-02-25 00:00:00 | Monday | 08:05:00 | 1.4063 | 1.4065 | 1.4062 | 1.4063
2008-02-25 00:00:00 | Monday | 08:10:00 | 1.4063 | 1.4065 | 1.4063 | 1.4065
2008-02-25 00:00:00 | Monday | 08:15:00 | 1.4064 | 1.4066 | 1.4063 | 1.4063
2008-02-25 00:00:00 | Monday | 08:20:00 | 1.4063 | 1.4063 | 1.4063 | 1.4063
2008-02-25 00:00:00 | Monday | 08:25:00 | 1.4063 | 1.4064 | 1.406 | 1.406
2008-02-25 00:00:00 | Monday | 08:30:00 | 1.406 | 1.4063 | 1.4055 | 1.4057
2008-02-25 00:00:00 | Monday | 08:35:00 | 1.4057 | 1.4057 | 1.4054 | 1.4056
2008-02-25 00:00:00 | Monday | 08:40:00 | 1.4056 | 1.4056 | 1.4055 | 1.4055
2008-02-25 00:00:00 | Monday | 08:45:00 | 1.4055 | 1.4056 | 1.4055 | 1.4055
2008-02-25 00:00:00 | Monday | 08:50:00 | 1.4055 | 1.4056 | 1.4052 | 1.4054
2008-02-25 00:00:00 | Monday | 08:55:00 | 1.4054 | 1.4056 | 1.4052 | 1.4055
2008-02-25 00:00:00 | Monday | 09:00:00 | 1.4055 | 1.406 | 1.4055 | 1.4059
2008-02-25 00:00:00 | Monday | 09:05:00 | 1.406 | 1.406 | 1.4058 | 1.4059
2008-02-25 00:00:00 | Monday | 09:10:00 | 1.4059 | 1.4061 | 1.4058 | 1.4059
2008-02-25 00:00:00 | Monday | 09:15:00 | 1.4059 | 1.406 | 1.4058 | 1.4058
2008-02-25 00:00:00 | Monday | 09:20:00 | 1.4058 | 1.406 | 1.4058 | 1.4059
2008-02-25 00:00:00 | Monday | 09:25:00 | 1.4058 | 1.4059 | 1.4056 | 1.4056
2008-02-25 00:00:00 | Monday | 09:30:00 | 1.4056 | 1.4059 | 1.4056 | 1.4056
2008-02-25 00:00:00 | Monday | 09:35:00 | 1.4056 | 1.4057 | 1.4053 | 1.4054
2008-02-25 00:00:00 | Monday | 09:40:00 | 1.4054 | 1.4056 | 1.4053 | 1.4053
2008-02-25 00:00:00 | Monday | 09:45:00 | 1.4053 | 1.4056 | 1.4052 | 1.4054
2008-02-25 00:00:00 | Monday | 09:50:00 | 1.4054 | 1.4054 | 1.4053 | 1.4054
2008-02-25 00:00:00 | Monday | 09:55:00 | 1.4054 | 1.4054 | 1.4054 | 1.4054
2008-02-25 00:00:00 | Monday | 10:00:00 | 1.4054 | 1.4054 | 1.4053 | 1.4054
2008-02-25 00:00:00 | Monday | 10:05:00 | 1.4054 | 1.4054 | 1.4053 | 1.4054
2008-02-25 00:00:00 | Monday | 10:10:00 | 1.4054 | 1.4054 | 1.4053 | 1.4054
2008-02-25 00:00:00 | Monday | 10:15:00 | 1.4053 | 1.4055 | 1.4051 | 1.4053
2008-02-25 00:00:00 | Monday | 10:20:00 | 1.4053 | 1.4055 | 1.4053 | 1.4053
2008-02-25 00:00:00 | Monday | 10:25:00 | 1.4053 | 1.4054 | 1.4053 | 1.4053
2008-02-25 00:00:00 | Monday | 10:30:00 | 1.4053 | 1.4053 | 1.4053 | 1.4053
2008-02-25 00:00:00 | Monday | 10:35:00 | 1.4053 | 1.4055 | 1.4052 | 1.4053
2008-02-25 00:00:00 | Monday | 10:40:00 | 1.4053 | 1.4054 | 1.4053 | 1.4053
2008-02-25 00:00:00 | Monday | 10:45:00 | 1.4053 | 1.4056 | 1.4053 | 1.4053
2008-02-25 00:00:00 | Monday | 10:50:00 | 1.4053 | 1.4055 | 1.4053 | 1.4054
2008-02-25 00:00:00 | Monday | 10:55:00 | 1.4053 | 1.4054 | 1.4052 | 1.4053
2008-02-25 00:00:00 | Monday | 11:00:00 | 1.4053 | 1.4053 | 1.4053 | 1.4053
2008-02-25 00:00:00 | Monday | 11:05:00 | 1.4054 | 1.4054 | 1.4053 | 1.4053
2008-02-25 00:00:00 | Monday | 11:10:00 | 1.4053 | 1.4054 | 1.4053 | 1.4053
2008-02-25 00:00:00 | Monday | 11:15:00 | 1.4053 | 1.4053 | 1.4052 | 1.4052
2008-02-25 00:00:00 | Monday | 11:20:00 | 1.4052 | 1.4054 | 1.4052 | 1.4053
2008-02-25 00:00:00 | Monday | 11:25:00 | 1.4053 | 1.4054 | 1.4053 | 1.4053
2008-02-25 00:00:00 | Monday | 11:30:00 | 1.4053 | 1.4054 | 1.4052 | 1.4053
2008-02-25 00:00:00 | Monday | 11:35:00 | 1.4053 | 1.4054 | 1.4052 | 1.4052
2008-02-25 00:00:00 | Monday | 11:40:00 | 1.4052 | 1.4054 | 1.4052 | 1.4053
2008-02-25 00:00:00 | Monday | 11:45:00 | 1.4053 | 1.4053 | 1.4051 | 1.4052
2008-02-25 00:00:00 | Monday | 11:50:00 | 1.4052 | 1.4053 | 1.4051 | 1.4052
2008-02-25 00:00:00 | Monday | 11:55:00 | 1.4052 | 1.4053 | 1.4052 | 1.4052
2008-02-25 00:00:00 | Monday | 12:00:00 | 1.4052 | 1.4053 | 1.4051 | 1.4051
2008-02-25 00:00:00 | Monday | 12:05:00 | 1.4051 | 1.4052 | 1.4051 | 1.4052
2008-02-25 00:00:00 | Monday | 12:10:00 | 1.4052 | 1.4052 | 1.4052 | 1.4052
2008-02-25 00:00:00 | Monday | 12:15:00 | 1.4052 | 1.4052 | 1.4051 | 1.4052
2008-02-25 00:00:00 | Monday | 12:20:00 | 1.4052 | 1.4053 | 1.4052 | 1.4052
2008-02-25 00:00:00 | Monday | 12:25:00 | 1.4052 | 1.4053 | 1.4051 | 1.4051
2008-02-25 00:00:00 | Monday | 12:30:00 | 1.4052 | 1.4053 | 1.4051 | 1.4052
2008-02-25 00:00:00 | Monday | 12:35:00 | 1.4052 | 1.4053 | 1.4051 | 1.4053
2008-02-25 00:00:00 | Monday | 12:40:00 | 1.4053 | 1.4053 | 1.4052 | 1.4052
2008-02-25 00:00:00 | Monday | 12:45:00 | 1.4052 | 1.4053 | 1.4052 | 1.4052
2008-02-25 00:00:00 | Monday | 12:50:00 | 1.4052 | 1.4053 | 1.4052 | 1.4052
2008-02-25 00:00:00 | Monday | 12:55:00 | 1.4052 | 1.4055 | 1.4052 | 1.4052
2008-02-25 00:00:00 | Monday | 13:00:00 | 1.4052 | 1.4053 | 1.405 | 1.4052
2008-02-25 00:00:00 | Monday | 13:05:00 | 1.4052 | 1.4055 | 1.4045 | 1.4055
2008-02-25 00:00:00 | Monday | 13:10:00 | 1.4055 | 1.4063 | 1.4054 | 1.406
2008-02-25 00:00:00 | Monday | 13:15:00 | 1.406 | 1.4068 | 1.406 | 1.4061
2008-02-25 00:00:00 | Monday | 13:20:00 | 1.4061 | 1.4062 | 1.4058 | 1.4061
2008-02-25 00:00:00 | Monday | 13:25:00 | 1.4061 | 1.4061 | 1.4058 | 1.4058
2008-02-25 00:00:00 | Monday | 13:30:00 | 1.4058 | 1.4061 | 1.4058 | 1.4059
2008-02-25 00:00:00 | Monday | 13:35:00 | 1.4059 | 1.4061 | 1.4057 | 1.4057
2008-02-25 00:00:00 | Monday | 13:40:00 | 1.4057 | 1.4061 | 1.4057 | 1.406
2008-02-25 00:00:00 | Monday | 13:45:00 | 1.406 | 1.4061 | 1.406 | 1.4061
2008-02-25 00:00:00 | Monday | 13:50:00 | 1.4061 | 1.4063 | 1.406 | 1.4061
2008-02-25 00:00:00 | Monday | 13:55:00 | 1.4061 | 1.4061 | 1.4058 | 1.4058
2008-02-25 00:00:00 | Monday | 14:00:00 | 1.4058 | 1.406 | 1.4057 | 1.4058
2008-02-25 00:00:00 | Monday | 14:05:00 | 1.4058 | 1.407 | 1.4056 | 1.4063
2008-02-25 00:00:00 | Monday | 14:10:00 | 1.4063 | 1.4075 | 1.4062 | 1.4071
2008-02-25 00:00:00 | Monday | 14:15:00 | 1.4071 | 1.4072 | 1.4066 | 1.4072
2008-02-25 00:00:00 | Monday | 14:20:00 | 1.4072 | 1.4072 | 1.407 | 1.4071
2008-02-25 00:00:00 | Monday | 14:25:00 | 1.4071 | 1.4071 | 1.4068 | 1.4069
2008-02-25 00:00:00 | Monday | 14:30:00 | 1.4069 | 1.4069 | 1.4068 | 1.4069
2008-02-25 00:00:00 | Monday | 14:35:00 | 1.4068 | 1.407 | 1.4066 | 1.4066
2008-02-25 00:00:00 | Monday | 14:40:00 | 1.4067 | 1.4067 | 1.4065 | 1.4066
2008-02-25 00:00:00 | Monday | 14:45:00 | 1.4066 | 1.4067 | 1.4066 | 1.4067
2008-02-25 00:00:00 | Monday | 14:50:00 | 1.4067 | 1.4067 | 1.4065 | 1.4065
2008-02-25 00:00:00 | Monday | 14:55:00 | 1.4065 | 1.4068 | 1.4065 | 1.4067
2008-02-25 00:00:00 | Monday | 15:00:00 | 1.4066 | 1.4068 | 1.4065 | 1.4065
2008-02-25 00:00:00 | Monday | 15:05:00 | 1.4066 | 1.4067 | 1.4065 | 1.4065
2008-02-25 00:00:00 | Monday | 15:10:00 | 1.4065 | 1.4066 | 1.4064 | 1.4066
2008-02-25 00:00:00 | Monday | 15:15:00 | 1.4066 | 1.4067 | 1.4064 | 1.4066
2008-02-25 00:00:00 | Monday | 15:20:00 | 1.4067 | 1.4067 | 1.4066 | 1.4066
2008-02-25 00:00:00 | Monday | 15:25:00 | 1.4066 | 1.4066 | 1.4062 | 1.4065
2008-02-25 00:00:00 | Monday | 15:30:00 | 1.4065 | 1.4066 | 1.4062 | 1.4065
2008-02-25 00:00:00 | Monday | 15:35:00 | 1.4066 | 1.4066 | 1.4062 | 1.4063
2008-02-25 00:00:00 | Monday | 15:40:00 | 1.4063 | 1.4065 | 1.406 | 1.4063
2008-02-25 00:00:00 | Monday | 15:45:00 | 1.4063 | 1.4063 | 1.4057 | 1.406
2008-02-25 00:00:00 | Monday | 15:50:00 | 1.406 | 1.4062 | 1.4057 | 1.4059
2008-02-25 00:00:00 | Monday | 15:55:00 | 1.4059 | 1.4063 | 1.4057 | 1.4061
2008-02-25 00:00:00 | Monday | 16:00:00 | 1.4061 | 1.4062 | 1.4057 | 1.406
2008-02-25 00:00:00 | Monday | 16:05:00 | 1.4059 | 1.4061 | 1.4057 | 1.406
2008-02-25 00:00:00 | Monday | 16:10:00 | 1.4059 | 1.4061 | 1.4056 | 1.4059
2008-02-25 00:00:00 | Monday | 16:15:00 | 1.4059 | 1.4061 | 1.4057 | 1.4057
2008-02-25 00:00:00 | Monday | 16:20:00 | 1.4058 | 1.4061 | 1.4056 | 1.4059
2008-02-25 00:00:00 | Monday | 16:25:00 | 1.4059 | 1.406 | 1.4058 | 1.406
2008-02-25 00:00:00 | Monday | 16:30:00 | 1.406 | 1.4063 | 1.4056 | 1.4063
2008-02-25 00:00:00 | Monday | 16:35:00 | 1.4063 | 1.4063 | 1.4057 | 1.406
2008-02-25 00:00:00 | Monday | 16:40:00 | 1.406 | 1.4061 | 1.4057 | 1.4059
2008-02-25 00:00:00 | Monday | 16:45:00 | 1.4059 | 1.4061 | 1.4057 | 1.4059
2008-02-25 00:00:00 | Monday | 16:50:00 | 1.4058 | 1.406 | 1.4057 | 1.4057
2008-02-25 00:00:00 | Monday | 16:55:00 | 1.4057 | 1.4059 | 1.4055 | 1.4056
2008-02-25 00:00:00 | Monday | 17:00:00 | 1.4056 | 1.4063 | 1.4054 | 1.4058
2008-02-25 00:00:00 | Monday | 17:05:00 | 1.4058 | 1.4059 | 1.4057 | 1.4059
2008-02-25 00:00:00 | Monday | 17:10:00 | 1.4059 | 1.4059 | 1.4056 | 1.4058
2008-02-25 00:00:00 | Monday | 17:15:00 | 1.4058 | 1.4058 | 1.4056 | 1.4057
2008-02-25 00:00:00 | Monday | 17:20:00 | 1.4057 | 1.4059 | 1.4055 | 1.4056
2008-02-25 00:00:00 | Monday | 17:25:00 | 1.4056 | 1.4059 | 1.4055 | 1.4058
2008-02-25 00:00:00 | Monday | 17:30:00 | 1.4058 | 1.4058 | 1.4055 | 1.4058
2008-02-25 00:00:00 | Monday | 17:35:00 | 1.4058 | 1.4058 | 1.4053 | 1.4055
2008-02-25 00:00:00 | Monday | 17:40:00 | 1.4055 | 1.4059 | 1.4054 | 1.4056
2008-02-25 00:00:00 | Monday | 17:45:00 | 1.4057 | 1.4059 | 1.4055 | 1.4058
2008-02-25 00:00:00 | Monday | 17:50:00 | 1.4058 | 1.4059 | 1.4055 | 1.4057
2008-02-25 00:00:00 | Monday | 17:55:00 | 1.4057 | 1.406 | 1.4056 | 1.4058
2008-02-25 00:00:00 | Monday | 18:00:00 | 1.4058 | 1.4059 | 1.4055 | 1.4056
2008-02-25 00:00:00 | Monday | 18:05:00 | 1.4056 | 1.4061 | 1.4056 | 1.406
2008-02-25 00:00:00 | Monday | 18:10:00 | 1.406 | 1.4061 | 1.4059 | 1.406
2008-02-25 00:00:00 | Monday | 18:15:00 | 1.406 | 1.4061 | 1.4058 | 1.4059
2008-02-25 00:00:00 | Monday | 18:20:00 | 1.4059 | 1.4061 | 1.4058 | 1.4059
2008-02-25 00:00:00 | Monday | 18:25:00 | 1.406 | 1.4061 | 1.4056 | 1.4057
2008-02-25 00:00:00 | Monday | 18:30:00 | 1.4057 | 1.4063 | 1.4056 | 1.4061
2008-02-25 00:00:00 | Monday | 18:35:00 | 1.4061 | 1.4063 | 1.4059 | 1.4061
2008-02-25 00:00:00 | Monday | 18:40:00 | 1.4061 | 1.4064 | 1.406 | 1.4063
2008-02-25 00:00:00 | Monday | 18:45:00 | 1.4063 | 1.4065 | 1.4061 | 1.4064
2008-02-25 00:00:00 | Monday | 18:50:00 | 1.4064 | 1.4065 | 1.4061 | 1.4063
2008-02-25 00:00:00 | Monday | 18:55:00 | 1.4063 | 1.4064 | 1.4061 | 1.4062
2008-02-25 00:00:00 | Monday | 19:00:00 | 1.4063 | 1.4065 | 1.4061 | 1.4063
2008-02-25 00:00:00 | Monday | 19:05:00 | 1.4063 | 1.4064 | 1.406 | 1.4062
2008-02-25 00:00:00 | Monday | 19:10:00 | 1.4062 | 1.4065 | 1.4062 | 1.4062
2008-02-25 00:00:00 | Monday | 19:15:00 | 1.4062 | 1.4063 | 1.4059 | 1.4061
2008-02-25 00:00:00 | Monday | 19:20:00 | 1.4059 | 1.4062 | 1.4059 | 1.4062
2008-02-25 00:00:00 | Monday | 19:25:00 | 1.4062 | 1.4062 | 1.4057 | 1.4061
2008-02-25 00:00:00 | Monday | 19:30:00 | 1.4061 | 1.4062 | 1.4059 | 1.4059
2008-02-25 00:00:00 | Monday | 19:35:00 | 1.4059 | 1.4061 | 1.4058 | 1.406
2008-02-25 00:00:00 | Monday | 19:40:00 | 1.406 | 1.4061 | 1.4057 | 1.4059
2008-02-25 00:00:00 | Monday | 19:45:00 | 1.4059 | 1.4059 | 1.4057 | 1.4058
2008-02-25 00:00:00 | Monday | 19:50:00 | 1.4059 | 1.4061 | 1.4058 | 1.406
2008-02-25 00:00:00 | Monday | 19:55:00 | 1.4059 | 1.4061 | 1.4059 | 1.406
2008-02-25 00:00:00 | Monday | 20:00:00 | 1.406 | 1.4061 | 1.4059 | 1.406
2008-02-25 00:00:00 | Monday | 20:05:00 | 1.406 | 1.4061 | 1.4059 | 1.406
2008-02-25 00:00:00 | Monday | 20:10:00 | 1.406 | 1.4061 | 1.4059 | 1.406
2008-02-25 00:00:00 | Monday | 20:15:00 | 1.406 | 1.4061 | 1.4059 | 1.406
2008-02-25 00:00:00 | Monday | 20:20:00 | 1.406 | 1.4062 | 1.4058 | 1.406
2008-02-25 00:00:00 | Monday | 20:25:00 | 1.406 | 1.4062 | 1.4059 | 1.4062
2008-02-25 00:00:00 | Monday | 20:30:00 | 1.4061 | 1.4062 | 1.4058 | 1.4059
2008-02-25 00:00:00 | Monday | 20:35:00 | 1.4059 | 1.4063 | 1.4058 | 1.406
2008-02-25 00:00:00 | Monday | 20:40:00 | 1.406 | 1.4063 | 1.406 | 1.4062
2008-02-25 00:00:00 | Monday | 20:45:00 | 1.4061 | 1.4062 | 1.4059 | 1.4059
2008-02-25 00:00:00 | Monday | 20:50:00 | 1.4059 | 1.4063 | 1.4058 | 1.4063
2008-02-25 00:00:00 | Monday | 20:55:00 | 1.4062 | 1.4063 | 1.406 | 1.406
2008-02-25 00:00:00 | Monday | 21:00:00 | 1.4059 | 1.4061 | 1.4057 | 1.4058
2008-02-25 00:00:00 | Monday | 21:05:00 | 1.4058 | 1.4062 | 1.4058 | 1.4061
2008-02-25 00:00:00 | Monday | 21:10:00 | 1.4061 | 1.4062 | 1.4059 | 1.406
2008-02-25 00:00:00 | Monday | 21:15:00 | 1.406 | 1.4063 | 1.4059 | 1.4061
2008-02-25 00:00:00 | Monday | 21:20:00 | 1.4061 | 1.4062 | 1.4058 | 1.4061
2008-02-25 00:00:00 | Monday | 21:25:00 | 1.406 | 1.4063 | 1.4058 | 1.406
2008-02-25 00:00:00 | Monday | 21:30:00 | 1.406 | 1.4062 | 1.4058 | 1.406
2008-02-25 00:00:00 | Monday | 21:35:00 | 1.4061 | 1.4062 | 1.4058 | 1.4059
2008-02-25 00:00:00 | Monday | 21:40:00 | 1.4059 | 1.406 | 1.4057 | 1.4057
2008-02-25 00:00:00 | Monday | 21:45:00 | 1.4057 | 1.4062 | 1.4057 | 1.4059
2008-02-25 00:00:00 | Monday | 21:50:00 | 1.4059 | 1.4062 | 1.4059 | 1.4062
2008-02-25 00:00:00 | Monday | 21:55:00 | 1.4062 | 1.4062 | 1.4059 | 1.406
2008-02-25 00:00:00 | Monday | 22:00:00 | 1.406 | 1.4062 | 1.4059 | 1.406
2008-02-25 00:00:00 | Monday | 22:05:00 | 1.406 | 1.406 | 1.4058 | 1.406
2008-02-25 00:00:00 | Monday | 22:10:00 | 1.406 | 1.4062 | 1.406 | 1.4061
2008-02-25 00:00:00 | Monday | 22:15:00 | 1.4061 | 1.4061 | 1.4059 | 1.406
2008-02-25 00:00:00 | Monday | 22:20:00 | 1.406 | 1.4061 | 1.4059 | 1.406
2008-02-25 00:00:00 | Monday | 22:25:00 | 1.4061 | 1.4063 | 1.406 | 1.406
2008-02-25 00:00:00 | Monday | 22:30:00 | 1.406 | 1.4061 | 1.4059 | 1.406
2008-02-25 00:00:00 | Monday | 22:35:00 | 1.406 | 1.406 | 1.406 | 1.406
2008-02-25 00:00:00 | Monday | 22:40:00 | 1.406 | 1.4061 | 1.4058 | 1.4059
2008-02-25 00:00:00 | Monday | 22:45:00 | 1.4059 | 1.4059 | 1.4056 | 1.4058
2008-02-25 00:00:00 | Monday | 22:50:00 | 1.4058 | 1.4059 | 1.4056 | 1.4058
2008-02-25 00:00:00 | Monday | 22:55:00 | 1.4058 | 1.4059 | 1.4056 | 1.4056
2008-02-25 00:00:00 | Monday | 23:00:00 | 1.4056 | 1.4058 | 1.4056 | 1.4058
2008-02-25 00:00:00 | Monday | 23:05:00 | 1.4058 | 1.4062 | 1.4057 | 1.4062
2008-02-25 00:00:00 | Monday | 23:10:00 | 1.4062 | 1.4063 | 1.4061 | 1.4062
2008-02-25 00:00:00 | Monday | 23:15:00 | 1.4062 | 1.4062 | 1.406 | 1.4061
2008-02-25 00:00:00 | Monday | 23:20:00 | 1.4062 | 1.4063 | 1.406 | 1.4061
2008-02-25 00:00:00 | Monday | 23:25:00 | 1.4061 | 1.4061 | 1.406 | 1.406
2008-02-25 00:00:00 | Monday | 23:30:00 | 1.406 | 1.4061 | 1.406 | 1.4061
2008-02-25 00:00:00 | Monday | 23:35:00 | 1.4061 | 1.4061 | 1.4061 | 1.4061
2008-02-25 00:00:00 | Monday | 23:40:00 | 1.4061 | 1.4061 | 1.406 | 1.4061
2008-02-25 00:00:00 | Monday | 23:45:00 | 1.4061 | 1.4061 | 1.4059 | 1.4061
2008-02-25 00:00:00 | Monday | 23:50:00 | 1.4061 | 1.4063 | 1.406 | 1.4063
2008-02-25 00:00:00 | Monday | 23:55:00 | 1.4063 | 1.4066 | 1.4061 | 1.4064
2008-02-26 00:00:00 | Tuesday | 00:00:00 | 1.4064 | 1.4065 | 1.4063 | 1.4063
2008-02-26 00:00:00 | Tuesday | 00:05:00 | 1.4063 | 1.4064 | 1.4061 | 1.4061
2008-02-26 00:00:00 | Tuesday | 00:10:00 | 1.4062 | 1.4065 | 1.406 | 1.4064
2008-02-26 00:00:00 | Tuesday | 00:15:00 | 1.4064 | 1.4064 | 1.4061 | 1.4062
2008-02-26 00:00:00 | Tuesday | 00:20:00 | 1.4062 | 1.4063 | 1.4059 | 1.4062
2008-02-26 00:00:00 | Tuesday | 00:25:00 | 1.4062 | 1.4063 | 1.406 | 1.406
2008-02-26 00:00:00 | Tuesday | 00:30:00 | 1.406 | 1.4062 | 1.406 | 1.4061
2008-02-26 00:00:00 | Tuesday | 00:35:00 | 1.4062 | 1.4062 | 1.406 | 1.406
2008-02-26 00:00:00 | Tuesday | 00:40:00 | 1.406 | 1.4063 | 1.4058 | 1.406
2008-02-26 00:00:00 | Tuesday | 00:45:00 | 1.406 | 1.406 | 1.4059 | 1.4059
2008-02-26 00:00:00 | Tuesday | 00:50:00 | 1.4059 | 1.4059 | 1.4057 | 1.4057
2008-02-26 00:00:00 | Tuesday | 00:55:00 | 1.4057 | 1.4058 | 1.4056 | 1.4058
2008-02-26 00:00:00 | Tuesday | 01:00:00 | 1.4058 | 1.4059 | 1.4058 | 1.4058
2008-02-26 00:00:00 | Tuesday | 01:05:00 | 1.4058 | 1.4058 | 1.4056 | 1.4057
2008-02-26 00:00:00 | Tuesday | 01:10:00 | 1.4057 | 1.4057 | 1.4057 | 1.4057
2008-02-26 00:00:00 | Tuesday | 01:15:00 | 1.4057 | 1.4061 | 1.4057 | 1.4058
2008-02-26 00:00:00 | Tuesday | 01:20:00 | 1.4058 | 1.4058 | 1.4057 | 1.4058
2008-02-26 00:00:00 | Tuesday | 01:25:00 | 1.4058 | 1.4058 | 1.4056 | 1.4057
2008-02-26 00:00:00 | Tuesday | 01:30:00 | 1.4057 | 1.4058 | 1.4057 | 1.4057
2008-02-26 00:00:00 | Tuesday | 01:35:00 | 1.4057 | 1.4058 | 1.4057 | 1.4057
2008-02-26 00:00:00 | Tuesday | 01:40:00 | 1.4057 | 1.4057 | 1.4056 | 1.4057
2008-02-26 00:00:00 | Tuesday | 01:45:00 | 1.4058 | 1.4058 | 1.4057 | 1.4057
2008-02-26 00:00:00 | Tuesday | 01:50:00 | 1.4058 | 1.4058 | 1.4056 | 1.4056
2008-02-26 00:00:00 | Tuesday | 01:55:00 | 1.4056 | 1.4057 | 1.4056 | 1.4056
2008-02-26 00:00:00 | Tuesday | 02:00:00 | 1.4056 | 1.4057 | 1.4056 | 1.4057
2008-02-26 00:00:00 | Tuesday | 02:05:00 | 1.4057 | 1.4059 | 1.4057 | 1.4058
2008-02-26 00:00:00 | Tuesday | 02:10:00 | 1.4058 | 1.4058 | 1.4056 | 1.4058
2008-02-26 00:00:00 | Tuesday | 02:15:00 | 1.406 | 1.406 | 1.4057 | 1.4057
2008-02-26 00:00:00 | Tuesday | 02:20:00 | 1.4057 | 1.4057 | 1.4056 | 1.4057
2008-02-26 00:00:00 | Tuesday | 02:25:00 | 1.4057 | 1.4058 | 1.4056 | 1.4057
2008-02-26 00:00:00 | Tuesday | 02:30:00 | 1.4057 | 1.4057 | 1.4056 | 1.4057
2008-02-26 00:00:00 | Tuesday | 02:35:00 | 1.4057 | 1.4058 | 1.4057 | 1.4057
2008-02-26 00:00:00 | Tuesday | 02:40:00 | 1.4057 | 1.4057 | 1.4057 | 1.4057
2008-02-26 00:00:00 | Tuesday | 02:55:00 | 1.4057 | 1.4058 | 1.4056 | 1.4057
2008-02-26 00:00:00 | Tuesday | 03:00:00 | 1.4057 | 1.4057 | 1.4057 | 1.4057
2008-02-26 00:00:00 | Tuesday | 03:05:00 | 1.4057 | 1.4057 | 1.4057 | 1.4057
2008-02-26 00:00:00 | Tuesday | 03:15:00 | 1.4056 | 1.4059 | 1.4056 | 1.4057
2008-02-26 00:00:00 | Tuesday | 03:20:00 | 1.4057 | 1.4057 | 1.4057 | 1.4057
2008-02-26 00:00:00 | Tuesday | 03:25:00 | 1.4056 | 1.4058 | 1.4056 | 1.4056
2008-02-26 00:00:00 | Tuesday | 03:30:00 | 1.4056 | 1.4057 | 1.4055 | 1.4056
2008-02-26 00:00:00 | Tuesday | 03:35:00 | 1.4056 | 1.4057 | 1.4056 | 1.4057
2008-02-26 00:00:00 | Tuesday | 03:40:00 | 1.4057 | 1.4058 | 1.4056 | 1.4056
2008-02-26 00:00:00 | Tuesday | 03:45:00 | 1.4056 | 1.4059 | 1.4056 | 1.4057
2008-02-26 00:00:00 | Tuesday | 03:50:00 | 1.4057 | 1.4057 | 1.4057 | 1.4057
2008-02-26 00:00:00 | Tuesday | 03:55:00 | 1.4057 | 1.4057 | 1.4056 | 1.4056
2008-02-26 00:00:00 | Tuesday | 04:00:00 | 1.4056 | 1.4057 | 1.4056 | 1.4056
2008-02-26 00:00:00 | Tuesday | 04:05:00 | 1.4056 | 1.4056 | 1.4056 | 1.4056
2008-02-26 00:00:00 | Tuesday | 04:10:00 | 1.4057 | 1.4057 | 1.4056 | 1.4056
2008-02-26 00:00:00 | Tuesday | 04:15:00 | 1.4056 | 1.4056 | 1.4056 | 1.4056
2008-02-26 00:00:00 | Tuesday | 04:20:00 | 1.4056 | 1.4056 | 1.4056 | 1.4056
2008-02-26 00:00:00 | Tuesday | 04:25:00 | 1.4056 | 1.4056 | 1.4056 | 1.4056
2008-02-26 00:00:00 | Tuesday | 04:30:00 | 1.4056 | 1.4057 | 1.4055 | 1.4055
2008-02-26 00:00:00 | Tuesday | 04:35:00 | 1.4055 | 1.4057 | 1.4055 | 1.4055
2008-02-26 00:00:00 | Tuesday | 04:40:00 | 1.4055 | 1.4055 | 1.4055 | 1.4055
2008-02-26 00:00:00 | Tuesday | 04:45:00 | 1.4055 | 1.4056 | 1.4055 | 1.4055
2008-02-26 00:00:00 | Tuesday | 04:50:00 | 1.4055 | 1.4055 | 1.4055 | 1.4055
2008-02-26 00:00:00 | Tuesday | 05:05:00 | 1.4055 | 1.4055 | 1.4055 | 1.4055
2008-02-26 00:00:00 | Tuesday | 05:10:00 | 1.4055 | 1.4057 | 1.4055 | 1.4056
2008-02-26 00:00:00 | Tuesday | 05:15:00 | 1.4056 | 1.4057 | 1.4054 | 1.4055
2008-02-26 00:00:00 | Tuesday | 05:20:00 | 1.4055 | 1.4056 | 1.4055 | 1.4055
2008-02-26 00:00:00 | Tuesday | 05:25:00 | 1.4055 | 1.4055 | 1.4055 | 1.4055
2008-02-26 00:00:00 | Tuesday | 05:30:00 | 1.4055 | 1.4055 | 1.4055 | 1.4055
2008-02-26 00:00:00 | Tuesday | 05:35:00 | 1.4055 | 1.4055 | 1.4055 | 1.4055
2008-02-26 00:00:00 | Tuesday | 05:40:00 | 1.4055 | 1.4055 | 1.4055 | 1.4055
2008-02-26 00:00:00 | Tuesday | 05:45:00 | 1.4055 | 1.4057 | 1.4055 | 1.4056
2008-02-26 00:00:00 | Tuesday | 05:50:00 | 1.4056 | 1.4057 | 1.4056 | 1.4056
2008-02-26 00:00:00 | Tuesday | 05:55:00 | 1.4056 | 1.4061 | 1.4056 | 1.4056
2008-02-26 00:00:00 | Tuesday | 06:00:00 | 1.4056 | 1.4057 | 1.4055 | 1.4056
2008-02-26 00:00:00 | Tuesday | 06:05:00 | 1.4056 | 1.4057 | 1.4056 | 1.4056
2008-02-26 00:00:00 | Tuesday | 06:10:00 | 1.4048 | 1.4061 | 1.4048 | 1.4059
2008-02-26 00:00:00 | Tuesday | 06:15:00 | 1.4059 | 1.4059 | 1.4059 | 1.4059
2008-02-26 00:00:00 | Tuesday | 06:20:00 | 1.4058 | 1.4059 | 1.4057 | 1.4057
2008-02-26 00:00:00 | Tuesday | 06:25:00 | 1.4057 | 1.4057 | 1.4055 | 1.4057
2008-02-26 00:00:00 | Tuesday | 06:30:00 | 1.4055 | 1.4058 | 1.4055 | 1.4057
2008-02-26 00:00:00 | Tuesday | 06:35:00 | 1.4056 | 1.4056 | 1.4056 | 1.4056
2008-02-26 00:00:00 | Tuesday | 06:40:00 | 1.4056 | 1.4058 | 1.4055 | 1.4056
2008-02-26 00:00:00 | Tuesday | 06:45:00 | 1.4056 | 1.4056 | 1.4056 | 1.4056
2008-02-26 00:00:00 | Tuesday | 06:50:00 | 1.4056 | 1.4056 | 1.4056 | 1.4056
2008-02-26 00:00:00 | Tuesday | 06:55:00 | 1.4056 | 1.4059 | 1.4056 | 1.4059
2008-02-26 00:00:00 | Tuesday | 07:00:00 | 1.4059 | 1.4059 | 1.4053 | 1.4053
2008-02-26 00:00:00 | Tuesday | 07:05:00 | 1.4053 | 1.4056 | 1.4053 | 1.4056
2008-02-26 00:00:00 | Tuesday | 07:10:00 | 1.4056 | 1.4056 | 1.4055 | 1.4055
2008-02-26 00:00:00 | Tuesday | 07:15:00 | 1.4055 | 1.4055 | 1.4054 | 1.4055
2008-02-26 00:00:00 | Tuesday | 07:20:00 | 1.4055 | 1.4056 | 1.4055 | 1.4056
2008-02-26 00:00:00 | Tuesday | 07:25:00 | 1.4056 | 1.4056 | 1.4053 | 1.4056
2008-02-26 00:00:00 | Tuesday | 07:30:00 | 1.4056 | 1.4059 | 1.4055 | 1.4056
2008-02-26 00:00:00 | Tuesday | 07:35:00 | 1.4056 | 1.4056 | 1.4054 | 1.4055
2008-02-26 00:00:00 | Tuesday | 07:40:00 | 1.4053 | 1.4055 | 1.4051 | 1.4053
2008-02-26 00:00:00 | Tuesday | 07:45:00 | 1.4053 | 1.4055 | 1.4052 | 1.4054
2008-02-26 00:00:00 | Tuesday | 07:50:00 | 1.4054 | 1.4054 | 1.4053 | 1.4053
2008-02-26 00:00:00 | Tuesday | 07:55:00 | 1.4053 | 1.4054 | 1.4052 | 1.4053
2008-02-26 00:00:00 | Tuesday | 08:00:00 | 1.4053 | 1.4054 | 1.4052 | 1.4053
2008-02-26 00:00:00 | Tuesday | 08:05:00 | 1.4053 | 1.4054 | 1.4053 | 1.4054
2008-02-26 00:00:00 | Tuesday | 08:10:00 | 1.4054 | 1.4058 | 1.405 | 1.4051
2008-02-26 00:00:00 | Tuesday | 08:15:00 | 1.4051 | 1.4055 | 1.4051 | 1.4055
2008-02-26 00:00:00 | Tuesday | 08:20:00 | 1.4055 | 1.4055 | 1.4053 | 1.4053
2008-02-26 00:00:00 | Tuesday | 08:25:00 | 1.4053 | 1.4055 | 1.4052 | 1.4053
2008-02-26 00:00:00 | Tuesday | 08:30:00 | 1.4053 | 1.4053 | 1.4053 | 1.4053
2008-02-26 00:00:00 | Tuesday | 08:35:00 | 1.4054 | 1.4054 | 1.4052 | 1.4052
2008-02-26 00:00:00 | Tuesday | 08:40:00 | 1.4052 | 1.4055 | 1.4052 | 1.4055
2008-02-26 00:00:00 | Tuesday | 08:45:00 | 1.4055 | 1.4055 | 1.4053 | 1.4053
2008-02-26 00:00:00 | Tuesday | 08:50:00 | 1.4053 | 1.4055 | 1.4053 | 1.4055
2008-02-26 00:00:00 | Tuesday | 08:55:00 | 1.4055 | 1.4055 | 1.4053 | 1.4054
2008-02-26 00:00:00 | Tuesday | 09:00:00 | 1.4054 | 1.4054 | 1.4053 | 1.4053
2008-02-26 00:00:00 | Tuesday | 09:05:00 | 1.4053 | 1.4054 | 1.4052 | 1.4053
2008-02-26 00:00:00 | Tuesday | 09:10:00 | 1.4053 | 1.4056 | 1.405 | 1.4052
2008-02-26 00:00:00 | Tuesday | 09:15:00 | 1.4052 | 1.4053 | 1.405 | 1.4051
2008-02-26 00:00:00 | Tuesday | 09:20:00 | 1.4051 | 1.4051 | 1.405 | 1.4051
2008-02-26 00:00:00 | Tuesday | 09:25:00 | 1.4051 | 1.4053 | 1.405 | 1.4051
2008-02-26 00:00:00 | Tuesday | 09:30:00 | 1.4049 | 1.4053 | 1.4046 | 1.405
2008-02-26 00:00:00 | Tuesday | 09:35:00 | 1.4049 | 1.4053 | 1.4047 | 1.4051
2008-02-26 00:00:00 | Tuesday | 09:40:00 | 1.4051 | 1.4053 | 1.4051 | 1.4052
2008-02-26 00:00:00 | Tuesday | 09:45:00 | 1.4052 | 1.4053 | 1.4052 | 1.4053
2008-02-26 00:00:00 | Tuesday | 09:50:00 | 1.4053 | 1.4053 | 1.4051 | 1.4051
2008-02-26 00:00:00 | Tuesday | 09:55:00 | 1.4051 | 1.4052 | 1.4051 | 1.4051
2008-02-26 00:00:00 | Tuesday | 10:00:00 | 1.4051 | 1.4053 | 1.4049 | 1.4051
2008-02-26 00:00:00 | Tuesday | 10:05:00 | 1.405 | 1.4052 | 1.4048 | 1.4051
2008-02-26 00:00:00 | Tuesday | 10:10:00 | 1.4051 | 1.4052 | 1.405 | 1.405
2008-02-26 00:00:00 | Tuesday | 10:15:00 | 1.405 | 1.4052 | 1.405 | 1.4051
2008-02-26 00:00:00 | Tuesday | 10:20:00 | 1.4051 | 1.4053 | 1.4049 | 1.4051
2008-02-26 00:00:00 | Tuesday | 10:25:00 | 1.4051 | 1.4053 | 1.4051 | 1.4051
2008-02-26 00:00:00 | Tuesday | 10:30:00 | 1.4051 | 1.4052 | 1.4051 | 1.4051
2008-02-26 00:00:00 | Tuesday | 10:35:00 | 1.4051 | 1.4052 | 1.405 | 1.4051
2008-02-26 00:00:00 | Tuesday | 10:40:00 | 1.4051 | 1.4052 | 1.4051 | 1.4051
2008-02-26 00:00:00 | Tuesday | 10:45:00 | 1.4051 | 1.4052 | 1.405 | 1.4052
2008-02-26 00:00:00 | Tuesday | 10:50:00 | 1.405 | 1.4052 | 1.4049 | 1.405
2008-02-26 00:00:00 | Tuesday | 10:55:00 | 1.405 | 1.4051 | 1.405 | 1.4051
2008-02-26 00:00:00 | Tuesday | 11:00:00 | 1.4051 | 1.4054 | 1.405 | 1.4051
2008-02-26 00:00:00 | Tuesday | 11:05:00 | 1.4051 | 1.4054 | 1.4051 | 1.4052
2008-02-26 00:00:00 | Tuesday | 11:10:00 | 1.4052 | 1.4054 | 1.4049 | 1.4053
2008-02-26 00:00:00 | Tuesday | 11:15:00 | 1.4053 | 1.4054 | 1.4052 | 1.4052
2008-02-26 00:00:00 | Tuesday | 11:20:00 | 1.4052 | 1.4053 | 1.4052 | 1.4053
2008-02-26 00:00:00 | Tuesday | 11:25:00 | 1.4053 | 1.4053 | 1.4052 | 1.4053
2008-02-26 00:00:00 | Tuesday | 11:30:00 | 1.4053 | 1.4054 | 1.4051 | 1.4053
2008-02-26 00:00:00 | Tuesday | 11:35:00 | 1.4052 | 1.4054 | 1.4049 | 1.4053
2008-02-26 00:00:00 | Tuesday | 11:40:00 | 1.4053 | 1.4054 | 1.4051 | 1.4053
2008-02-26 00:00:00 | Tuesday | 11:45:00 | 1.4053 | 1.4053 | 1.4049 | 1.4053
2008-02-26 00:00:00 | Tuesday | 11:50:00 | 1.4053 | 1.4053 | 1.4051 | 1.4052
2008-02-26 00:00:00 | Tuesday | 11:55:00 | 1.4052 | 1.4053 | 1.405 | 1.4051
2008-02-26 00:00:00 | Tuesday | 12:00:00 | 1.4051 | 1.4053 | 1.405 | 1.4052
2008-02-26 00:00:00 | Tuesday | 12:05:00 | 1.4052 | 1.4052 | 1.4049 | 1.405
2008-02-26 00:00:00 | Tuesday | 12:10:00 | 1.405 | 1.4052 | 1.405 | 1.4051
2008-02-26 00:00:00 | Tuesday | 12:15:00 | 1.4051 | 1.4053 | 1.405 | 1.4051
2008-02-26 00:00:00 | Tuesday | 12:20:00 | 1.4051 | 1.4052 | 1.4051 | 1.4051
2008-02-26 00:00:00 | Tuesday | 12:25:00 | 1.4051 | 1.4052 | 1.405 | 1.4051
2008-02-26 00:00:00 | Tuesday | 12:30:00 | 1.4051 | 1.4051 | 1.4049 | 1.405
2008-02-26 00:00:00 | Tuesday | 12:35:00 | 1.4051 | 1.4052 | 1.405 | 1.4052
2008-02-26 00:00:00 | Tuesday | 12:40:00 | 1.4052 | 1.4054 | 1.4051 | 1.4051
2008-02-26 00:00:00 | Tuesday | 12:45:00 | 1.4051 | 1.4052 | 1.4051 | 1.4051
2008-02-26 00:00:00 | Tuesday | 12:50:00 | 1.4051 | 1.4053 | 1.4048 | 1.4052
2008-02-26 00:00:00 | Tuesday | 12:55:00 | 1.4052 | 1.4055 | 1.4052 | 1.4054
2008-02-26 00:00:00 | Tuesday | 13:00:00 | 1.4054 | 1.4055 | 1.405 | 1.4052
2008-02-26 00:00:00 | Tuesday | 13:05:00 | 1.4052 | 1.4053 | 1.405 | 1.4052
2008-02-26 00:00:00 | Tuesday | 13:10:00 | 1.4052 | 1.4052 | 1.4049 | 1.4051
2008-02-26 00:00:00 | Tuesday | 13:15:00 | 1.4051 | 1.4052 | 1.405 | 1.4051
2008-02-26 00:00:00 | Tuesday | 13:20:00 | 1.4051 | 1.4054 | 1.4045 | 1.4048
2008-02-26 00:00:00 | Tuesday | 13:25:00 | 1.4048 | 1.405 | 1.4045 | 1.405
2008-02-26 00:00:00 | Tuesday | 13:30:00 | 1.405 | 1.4051 | 1.4049 | 1.4049
2008-02-26 00:00:00 | Tuesday | 13:35:00 | 1.4049 | 1.4051 | 1.4049 | 1.4049
2008-02-26 00:00:00 | Tuesday | 13:40:00 | 1.405 | 1.4051 | 1.4046 | 1.405
2008-02-26 00:00:00 | Tuesday | 13:45:00 | 1.405 | 1.405 | 1.4046 | 1.4049
2008-02-26 00:00:00 | Tuesday | 13:50:00 | 1.4049 | 1.405 | 1.4048 | 1.4049
2008-02-26 00:00:00 | Tuesday | 13:55:00 | 1.4049 | 1.405 | 1.4048 | 1.4049
2008-02-26 00:00:00 | Tuesday | 14:00:00 | 1.4049 | 1.405 | 1.4048 | 1.4049
2008-02-26 00:00:00 | Tuesday | 14:05:00 | 1.4049 | 1.4049 | 1.4047 | 1.4049
2008-02-26 00:00:00 | Tuesday | 14:10:00 | 1.4049 | 1.405 | 1.4048 | 1.4049
2008-02-26 00:00:00 | Tuesday | 14:15:00 | 1.4049 | 1.405 | 1.4049 | 1.405
2008-02-26 00:00:00 | Tuesday | 14:20:00 | 1.405 | 1.4052 | 1.4049 | 1.4051
2008-02-26 00:00:00 | Tuesday | 14:25:00 | 1.4051 | 1.4051 | 1.4046 | 1.4047
2008-02-26 00:00:00 | Tuesday | 14:30:00 | 1.4047 | 1.405 | 1.4047 | 1.4049
2008-02-26 00:00:00 | Tuesday | 14:35:00 | 1.4049 | 1.4051 | 1.4049 | 1.405
2008-02-26 00:00:00 | Tuesday | 14:40:00 | 1.405 | 1.4051 | 1.4048 | 1.4049
2008-02-26 00:00:00 | Tuesday | 14:45:00 | 1.4049 | 1.4051 | 1.4048 | 1.4049
2008-02-26 00:00:00 | Tuesday | 14:50:00 | 1.4049 | 1.405 | 1.4047 | 1.4048
2008-02-26 00:00:00 | Tuesday | 14:55:00 | 1.4048 | 1.4049 | 1.4046 | 1.4046
2008-02-26 00:00:00 | Tuesday | 15:00:00 | 1.4046 | 1.4048 | 1.4043 | 1.4047
2008-02-26 00:00:00 | Tuesday | 15:05:00 | 1.4047 | 1.4049 | 1.4045 | 1.4046
2008-02-26 00:00:00 | Tuesday | 15:10:00 | 1.4046 | 1.405 | 1.4046 | 1.4046
2008-02-26 00:00:00 | Tuesday | 15:15:00 | 1.4046 | 1.4048 | 1.4043 | 1.4046
2008-02-26 00:00:00 | Tuesday | 15:20:00 | 1.4046 | 1.4048 | 1.4044 | 1.4046
2008-02-26 00:00:00 | Tuesday | 15:25:00 | 1.4046 | 1.4047 | 1.4043 | 1.4046
2008-02-26 00:00:00 | Tuesday | 15:30:00 | 1.4046 | 1.4047 | 1.4043 | 1.4046
2008-02-26 00:00:00 | Tuesday | 15:35:00 | 1.4046 | 1.4049 | 1.4042 | 1.4044
2008-02-26 00:00:00 | Tuesday | 15:40:00 | 1.4043 | 1.4047 | 1.4043 | 1.4045
2008-02-26 00:00:00 | Tuesday | 15:45:00 | 1.4046 | 1.4047 | 1.4042 | 1.4045
2008-02-26 00:00:00 | Tuesday | 15:50:00 | 1.4045 | 1.4047 | 1.4043 | 1.4043
2008-02-26 00:00:00 | Tuesday | 15:55:00 | 1.4043 | 1.4049 | 1.4043 | 1.4047
2008-02-26 00:00:00 | Tuesday | 16:00:00 | 1.4047 | 1.4049 | 1.4045 | 1.4047
2008-02-26 00:00:00 | Tuesday | 16:05:00 | 1.4047 | 1.4049 | 1.4044 | 1.4045
2008-02-26 00:00:00 | Tuesday | 16:10:00 | 1.4045 | 1.4049 | 1.4044 | 1.4047
2008-02-26 00:00:00 | Tuesday | 16:15:00 | 1.4047 | 1.4049 | 1.4044 | 1.4048
2008-02-26 00:00:00 | Tuesday | 16:20:00 | 1.4048 | 1.405 | 1.4046 | 1.405
2008-02-26 00:00:00 | Tuesday | 16:25:00 | 1.405 | 1.4051 | 1.4046 | 1.4049
2008-02-26 00:00:00 | Tuesday | 16:30:00 | 1.4049 | 1.405 | 1.4046 | 1.4048
2008-02-26 00:00:00 | Tuesday | 16:35:00 | 1.4048 | 1.4049 | 1.4044 | 1.4046
2008-02-26 00:00:00 | Tuesday | 16:40:00 | 1.4046 | 1.4047 | 1.4044 | 1.4045
2008-02-26 00:00:00 | Tuesday | 16:45:00 | 1.4047 | 1.4047 | 1.4044 | 1.4046
2008-02-26 00:00:00 | Tuesday | 16:50:00 | 1.4046 | 1.4049 | 1.4045 | 1.4048
2008-02-26 00:00:00 | Tuesday | 16:55:00 | 1.4048 | 1.4048 | 1.4044 | 1.4046
2008-02-26 00:00:00 | Tuesday | 17:00:00 | 1.4045 | 1.4048 | 1.4044 | 1.4047
2008-02-26 00:00:00 | Tuesday | 17:05:00 | 1.4047 | 1.405 | 1.4044 | 1.4047
2008-02-26 00:00:00 | Tuesday | 17:10:00 | 1.4047 | 1.4049 | 1.4044 | 1.4046
2008-02-26 00:00:00 | Tuesday | 17:15:00 | 1.4046 | 1.4049 | 1.4043 | 1.4045
2008-02-26 00:00:00 | Tuesday | 17:20:00 | 1.4046 | 1.4049 | 1.4044 | 1.4048
2008-02-26 00:00:00 | Tuesday | 17:25:00 | 1.4048 | 1.4049 | 1.4044 | 1.4049
2008-02-26 00:00:00 | Tuesday | 17:30:00 | 1.4049 | 1.405 | 1.4046 | 1.4046
2008-02-26 00:00:00 | Tuesday | 17:35:00 | 1.4046 | 1.4049 | 1.4044 | 1.4044
2008-02-26 00:00:00 | Tuesday | 17:40:00 | 1.4044 | 1.405 | 1.4044 | 1.4047
2008-02-26 00:00:00 | Tuesday | 17:45:00 | 1.4047 | 1.4048 | 1.4044 | 1.4048
2008-02-26 00:00:00 | Tuesday | 17:50:00 | 1.4049 | 1.405 | 1.4046 | 1.4047
2008-02-26 00:00:00 | Tuesday | 17:55:00 | 1.4047 | 1.4062 | 1.4045 | 1.4062
2008-02-26 00:00:00 | Tuesday | 18:00:00 | 1.4062 | 1.4065 | 1.4053 | 1.4053
2008-02-26 00:00:00 | Tuesday | 18:05:00 | 1.4053 | 1.4056 | 1.4048 | 1.4052
2008-02-26 00:00:00 | Tuesday | 18:10:00 | 1.4052 | 1.4054 | 1.4049 | 1.405
2008-02-26 00:00:00 | Tuesday | 18:15:00 | 1.405 | 1.4055 | 1.4048 | 1.4051
2008-02-26 00:00:00 | Tuesday | 18:20:00 | 1.4051 | 1.4051 | 1.4049 | 1.4051
2008-02-26 00:00:00 | Tuesday | 18:25:00 | 1.4051 | 1.4052 | 1.4049 | 1.405
2008-02-26 00:00:00 | Tuesday | 18:30:00 | 1.405 | 1.4052 | 1.4047 | 1.405
2008-02-26 00:00:00 | Tuesday | 18:35:00 | 1.405 | 1.4055 | 1.4049 | 1.405
2008-02-26 00:00:00 | Tuesday | 18:40:00 | 1.405 | 1.4057 | 1.4049 | 1.4055
2008-02-26 00:00:00 | Tuesday | 18:45:00 | 1.4055 | 1.4057 | 1.4051 | 1.4053
2008-02-26 00:00:00 | Tuesday | 18:50:00 | 1.4053 | 1.4058 | 1.4053 | 1.4056
2008-02-26 00:00:00 | Tuesday | 18:55:00 | 1.4056 | 1.4059 | 1.4055 | 1.4056
2008-02-26 00:00:00 | Tuesday | 19:00:00 | 1.4057 | 1.4058 | 1.4054 | 1.4054
2008-02-26 00:00:00 | Tuesday | 19:05:00 | 1.4054 | 1.4055 | 1.4052 | 1.4055
2008-02-26 00:00:00 | Tuesday | 19:10:00 | 1.4055 | 1.4055 | 1.4049 | 1.4051
2008-02-26 00:00:00 | Tuesday | 19:15:00 | 1.4051 | 1.4052 | 1.4047 | 1.4048
2008-02-26 00:00:00 | Tuesday | 19:20:00 | 1.4047 | 1.4049 | 1.4046 | 1.4047
2008-02-26 00:00:00 | Tuesday | 19:25:00 | 1.4047 | 1.4048 | 1.4043 | 1.4046
2008-02-26 00:00:00 | Tuesday | 19:30:00 | 1.4046 | 1.4047 | 1.4042 | 1.4046
2008-02-26 00:00:00 | Tuesday | 19:35:00 | 1.4046 | 1.4048 | 1.4043 | 1.4047
2008-02-26 00:00:00 | Tuesday | 19:40:00 | 1.4047 | 1.4052 | 1.4046 | 1.405
2008-02-26 00:00:00 | Tuesday | 19:45:00 | 1.405 | 1.4056 | 1.4047 | 1.4056
2008-02-26 00:00:00 | Tuesday | 19:50:00 | 1.4056 | 1.4059 | 1.4051 | 1.4055
2008-02-26 00:00:00 | Tuesday | 19:55:00 | 1.4055 | 1.4064 | 1.4054 | 1.4063
2008-02-26 00:00:00 | Tuesday | 20:00:00 | 1.4063 | 1.4065 | 1.4057 | 1.406
2008-02-26 00:00:00 | Tuesday | 20:05:00 | 1.406 | 1.406 | 1.4055 | 1.4057
2008-02-26 00:00:00 | Tuesday | 20:10:00 | 1.4057 | 1.4059 | 1.4056 | 1.4056
2008-02-26 00:00:00 | Tuesday | 20:15:00 | 1.4058 | 1.406 | 1.4055 | 1.4059
2008-02-26 00:00:00 | Tuesday | 20:20:00 | 1.4059 | 1.406 | 1.4058 | 1.4058
2008-02-26 00:00:00 | Tuesday | 20:25:00 | 1.4059 | 1.4061 | 1.4058 | 1.4059
2008-02-26 00:00:00 | Tuesday | 20:30:00 | 1.4059 | 1.406 | 1.4055 | 1.4057
2008-02-26 00:00:00 | Tuesday | 20:35:00 | 1.4057 | 1.4058 | 1.4056 | 1.4057
2008-02-26 00:00:00 | Tuesday | 20:40:00 | 1.4057 | 1.4058 | 1.4056 | 1.4057
2008-02-26 00:00:00 | Tuesday | 20:45:00 | 1.4057 | 1.4058 | 1.4056 | 1.4057
2008-02-26 00:00:00 | Tuesday | 20:50:00 | 1.4057 | 1.4059 | 1.4056 | 1.4057
2008-02-26 00:00:00 | Tuesday | 20:55:00 | 1.4057 | 1.4059 | 1.4057 | 1.4058
2008-02-26 00:00:00 | Tuesday | 21:00:00 | 1.4058 | 1.4062 | 1.4055 | 1.4061
2008-02-26 00:00:00 | Tuesday | 21:05:00 | 1.4061 | 1.4062 | 1.4058 | 1.4059
2008-02-26 00:00:00 | Tuesday | 21:10:00 | 1.4059 | 1.406 | 1.4057 | 1.4059
2008-02-26 00:00:00 | Tuesday | 21:15:00 | 1.4059 | 1.4059 | 1.4054 | 1.4055
2008-02-26 00:00:00 | Tuesday | 21:20:00 | 1.4053 | 1.406 | 1.4053 | 1.4054
2008-02-26 00:00:00 | Tuesday | 21:25:00 | 1.4055 | 1.4057 | 1.4054 | 1.4055
2008-02-26 00:00:00 | Tuesday | 21:30:00 | 1.4054 | 1.4062 | 1.4054 | 1.4058
2008-02-26 00:00:00 | Tuesday | 21:35:00 | 1.4058 | 1.4059 | 1.4055 | 1.4056
2008-02-26 00:00:00 | Tuesday | 21:40:00 | 1.4056 | 1.4058 | 1.4053 | 1.4056
2008-02-26 00:00:00 | Tuesday | 21:45:00 | 1.4056 | 1.4061 | 1.4052 | 1.406
2008-02-26 00:00:00 | Tuesday | 21:50:00 | 1.4061 | 1.4063 | 1.4059 | 1.4062
2008-02-26 00:00:00 | Tuesday | 21:55:00 | 1.4061 | 1.4065 | 1.406 | 1.4063
2008-02-26 00:00:00 | Tuesday | 22:00:00 | 1.4063 | 1.4064 | 1.406 | 1.406
2008-02-26 00:00:00 | Tuesday | 22:05:00 | 1.406 | 1.4062 | 1.406 | 1.4061
2008-02-26 00:00:00 | Tuesday | 22:10:00 | 1.4061 | 1.4062 | 1.4061 | 1.4061
2008-02-26 00:00:00 | Tuesday | 22:15:00 | 1.4061 | 1.4061 | 1.406 | 1.4061
2008-02-26 00:00:00 | Tuesday | 22:20:00 | 1.4061 | 1.4063 | 1.4061 | 1.4061
2008-02-26 00:00:00 | Tuesday | 22:25:00 | 1.4061 | 1.4062 | 1.406 | 1.406
2008-02-26 00:00:00 | Tuesday | 22:30:00 | 1.406 | 1.4062 | 1.4057 | 1.406
2008-02-26 00:00:00 | Tuesday | 22:35:00 | 1.406 | 1.4061 | 1.4059 | 1.406
2008-02-26 00:00:00 | Tuesday | 22:40:00 | 1.406 | 1.4062 | 1.4059 | 1.4059
2008-02-26 00:00:00 | Tuesday | 22:45:00 | 1.4059 | 1.406 | 1.4055 | 1.4056
2008-02-26 00:00:00 | Tuesday | 22:50:00 | 1.4056 | 1.406 | 1.4055 | 1.4057
2008-02-26 00:00:00 | Tuesday | 22:55:00 | 1.4057 | 1.4058 | 1.4056 | 1.4057
2008-02-26 00:00:00 | Tuesday | 23:00:00 | 1.4057 | 1.4059 | 1.4056 | 1.4057
2008-02-26 00:00:00 | Tuesday | 23:05:00 | 1.4057 | 1.4058 | 1.4056 | 1.4057
2008-02-26 00:00:00 | Tuesday | 23:10:00 | 1.4057 | 1.4058 | 1.4056 | 1.4056
2008-02-26 00:00:00 | Tuesday | 23:15:00 | 1.4056 | 1.4058 | 1.4056 | 1.4057
2008-02-26 00:00:00 | Tuesday | 23:20:00 | 1.4057 | 1.4058 | 1.4056 | 1.4058
2008-02-26 00:00:00 | Tuesday | 23:25:00 | 1.4058 | 1.4058 | 1.4054 | 1.4055
2008-02-26 00:00:00 | Tuesday | 23:30:00 | 1.4055 | 1.4057 | 1.4054 | 1.4056
2008-02-26 00:00:00 | Tuesday | 23:35:00 | 1.4056 | 1.4058 | 1.4055 | 1.4056
2008-02-26 00:00:00 | Tuesday | 23:40:00 | 1.4056 | 1.4056 | 1.4054 | 1.4055
2008-02-26 00:00:00 | Tuesday | 23:45:00 | 1.4055 | 1.4056 | 1.4052 | 1.4054
2008-02-26 00:00:00 | Tuesday | 23:50:00 | 1.4054 | 1.4054 | 1.4052 | 1.4054
2008-02-26 00:00:00 | Tuesday | 23:55:00 | 1.4053 | 1.4058 | 1.4052 | 1.4056
2008-02-27 00:00:00 | Wednesday | 00:00:00 | 1.4056 | 1.4057 | 1.4051 | 1.4054
2008-02-27 00:00:00 | Wednesday | 00:05:00 | 1.4054 | 1.4057 | 1.4053 | 1.4055
2008-02-27 00:00:00 | Wednesday | 00:10:00 | 1.4055 | 1.4055 | 1.4052 | 1.4052
2008-02-27 00:00:00 | Wednesday | 00:15:00 | 1.4052 | 1.4054 | 1.4052 | 1.4053
2008-02-27 00:00:00 | Wednesday | 00:20:00 | 1.4053 | 1.4056 | 1.4052 | 1.4053
2008-02-27 00:00:00 | Wednesday | 00:25:00 | 1.4053 | 1.4054 | 1.405 | 1.4051
2008-02-27 00:00:00 | Wednesday | 00:30:00 | 1.405 | 1.4055 | 1.405 | 1.4052
2008-02-27 00:00:00 | Wednesday | 00:35:00 | 1.4052 | 1.4053 | 1.4051 | 1.4052
2008-02-27 00:00:00 | Wednesday | 00:40:00 | 1.4053 | 1.4053 | 1.405 | 1.405
2008-02-27 00:00:00 | Wednesday | 00:45:00 | 1.405 | 1.4054 | 1.405 | 1.4052
2008-02-27 00:00:00 | Wednesday | 00:50:00 | 1.4052 | 1.4053 | 1.4051 | 1.4052
2008-02-27 00:00:00 | Wednesday | 00:55:00 | 1.4053 | 1.4054 | 1.4048 | 1.4049
2008-02-27 00:00:00 | Wednesday | 01:00:00 | 1.4049 | 1.4051 | 1.4048 | 1.4049
2008-02-27 00:00:00 | Wednesday | 01:05:00 | 1.4049 | 1.4054 | 1.4048 | 1.4049
2008-02-27 00:00:00 | Wednesday | 01:10:00 | 1.4049 | 1.4054 | 1.4048 | 1.4051
2008-02-27 00:00:00 | Wednesday | 01:15:00 | 1.4051 | 1.4052 | 1.4048 | 1.4051
2008-02-27 00:00:00 | Wednesday | 01:20:00 | 1.4051 | 1.4051 | 1.4048 | 1.4048
2008-02-27 00:00:00 | Wednesday | 01:25:00 | 1.4049 | 1.405 | 1.4048 | 1.4049
2008-02-27 00:00:00 | Wednesday | 01:30:00 | 1.4049 | 1.4049 | 1.4048 | 1.4048
2008-02-27 00:00:00 | Wednesday | 01:35:00 | 1.4048 | 1.4049 | 1.4045 | 1.4046
2008-02-27 00:00:00 | Wednesday | 01:40:00 | 1.4046 | 1.4047 | 1.4045 | 1.4046
2008-02-27 00:00:00 | Wednesday | 01:45:00 | 1.4046 | 1.4047 | 1.4045 | 1.4047
2008-02-27 00:00:00 | Wednesday | 01:50:00 | 1.4047 | 1.4047 | 1.4046 | 1.4046
2008-02-27 00:00:00 | Wednesday | 01:55:00 | 1.4046 | 1.4047 | 1.4046 | 1.4047
2008-02-27 00:00:00 | Wednesday | 02:00:00 | 1.4047 | 1.405 | 1.4046 | 1.4047
2008-02-27 00:00:00 | Wednesday | 02:05:00 | 1.4047 | 1.4048 | 1.4045 | 1.4045
2008-02-27 00:00:00 | Wednesday | 02:10:00 | 1.4045 | 1.4047 | 1.4045 | 1.4046
2008-02-27 00:00:00 | Wednesday | 02:15:00 | 1.4046 | 1.4049 | 1.4045 | 1.4048
2008-02-27 00:00:00 | Wednesday | 02:20:00 | 1.4048 | 1.4049 | 1.4047 | 1.4047
2008-02-27 00:00:00 | Wednesday | 02:25:00 | 1.4047 | 1.4047 | 1.4047 | 1.4047
2008-02-27 00:00:00 | Wednesday | 02:30:00 | 1.4047 | 1.4048 | 1.4047 | 1.4047
2008-02-27 00:00:00 | Wednesday | 02:35:00 | 1.4047 | 1.4048 | 1.4046 | 1.4047
2008-02-27 00:00:00 | Wednesday | 02:40:00 | 1.4047 | 1.4048 | 1.4047 | 1.4048
2008-02-27 00:00:00 | Wednesday | 02:45:00 | 1.4047 | 1.4049 | 1.4046 | 1.4048
2008-02-27 00:00:00 | Wednesday | 02:50:00 | 1.4048 | 1.4048 | 1.4045 | 1.4045
2008-02-27 00:00:00 | Wednesday | 02:55:00 | 1.4045 | 1.4046 | 1.4044 | 1.4046
2008-02-27 00:00:00 | Wednesday | 03:00:00 | 1.4046 | 1.4048 | 1.4045 | 1.4048
2008-02-27 00:00:00 | Wednesday | 03:05:00 | 1.4048 | 1.405 | 1.4048 | 1.4048
2008-02-27 00:00:00 | Wednesday | 03:10:00 | 1.4048 | 1.405 | 1.4048 | 1.4048
2008-02-27 00:00:00 | Wednesday | 03:15:00 | 1.4048 | 1.4049 | 1.4048 | 1.4048
2008-02-27 00:00:00 | Wednesday | 03:20:00 | 1.4048 | 1.4049 | 1.4046 | 1.4047
2008-02-27 00:00:00 | Wednesday | 03:25:00 | 1.4047 | 1.4047 | 1.4047 | 1.4047
2008-02-27 00:00:00 | Wednesday | 03:30:00 | 1.4047 | 1.4047 | 1.4045 | 1.4045
2008-02-27 00:00:00 | Wednesday | 03:35:00 | 1.4045 | 1.4046 | 1.4045 | 1.4045
2008-02-27 00:00:00 | Wednesday | 03:40:00 | 1.4045 | 1.4046 | 1.4045 | 1.4046
2008-02-27 00:00:00 | Wednesday | 03:45:00 | 1.4046 | 1.4046 | 1.4046 | 1.4046
2008-02-27 00:00:00 | Wednesday | 03:50:00 | 1.4046 | 1.4048 | 1.4045 | 1.4045
2008-02-27 00:00:00 | Wednesday | 03:55:00 | 1.4045 | 1.4045 | 1.4045 | 1.4045
2008-02-27 00:00:00 | Wednesday | 04:00:00 | 1.4045 | 1.4045 | 1.4045 | 1.4045
2008-02-27 00:00:00 | Wednesday | 04:05:00 | 1.4045 | 1.4046 | 1.4043 | 1.4045
2008-02-27 00:00:00 | Wednesday | 04:10:00 | 1.4045 | 1.4045 | 1.4045 | 1.4045
2008-02-27 00:00:00 | Wednesday | 04:15:00 | 1.4046 | 1.4046 | 1.4045 | 1.4045
2008-02-27 00:00:00 | Wednesday | 04:20:00 | 1.4045 | 1.4048 | 1.4044 | 1.4044
2008-02-27 00:00:00 | Wednesday | 04:25:00 | 1.4044 | 1.4045 | 1.4044 | 1.4045
2008-02-27 00:00:00 | Wednesday | 04:30:00 | 1.4045 | 1.4048 | 1.4045 | 1.4047
2008-02-27 00:00:00 | Wednesday | 04:35:00 | 1.4047 | 1.4052 | 1.4047 | 1.4047
2008-02-27 00:00:00 | Wednesday | 04:40:00 | 1.4047 | 1.4049 | 1.4047 | 1.4049
2008-02-27 00:00:00 | Wednesday | 04:45:00 | 1.4049 | 1.4052 | 1.4048 | 1.4049
2008-02-27 00:00:00 | Wednesday | 04:50:00 | 1.4049 | 1.4049 | 1.4047 | 1.4049
2008-02-27 00:00:00 | Wednesday | 04:55:00 | 1.4049 | 1.405 | 1.4047 | 1.4047
2008-02-27 00:00:00 | Wednesday | 05:00:00 | 1.4047 | 1.4049 | 1.4047 | 1.4049
2008-02-27 00:00:00 | Wednesday | 05:05:00 | 1.4049 | 1.405 | 1.4047 | 1.4047
2008-02-27 00:00:00 | Wednesday | 05:10:00 | 1.4047 | 1.4048 | 1.4046 | 1.4046
2008-02-27 00:00:00 | Wednesday | 05:15:00 | 1.4046 | 1.4047 | 1.4046 | 1.4046
2008-02-27 00:00:00 | Wednesday | 05:20:00 | 1.4046 | 1.4046 | 1.4045 | 1.4045
2008-02-27 00:00:00 | Wednesday | 05:25:00 | 1.4045 | 1.4045 | 1.4044 | 1.4045
2008-02-27 00:00:00 | Wednesday | 05:30:00 | 1.4045 | 1.4045 | 1.4043 | 1.4045
2008-02-27 00:00:00 | Wednesday | 05:35:00 | 1.4045 | 1.4046 | 1.4043 | 1.4044
2008-02-27 00:00:00 | Wednesday | 05:40:00 | 1.4045 | 1.4045 | 1.4044 | 1.4044
2008-02-27 00:00:00 | Wednesday | 05:45:00 | 1.4044 | 1.4044 | 1.4044 | 1.4044
2008-02-27 00:00:00 | Wednesday | 05:50:00 | 1.4044 | 1.4044 | 1.4044 | 1.4044
2008-02-27 00:00:00 | Wednesday | 05:55:00 | 1.4044 | 1.4054 | 1.4043 | 1.4044
2008-02-27 00:00:00 | Wednesday | 06:00:00 | 1.4044 | 1.4045 | 1.4042 | 1.4043
2008-02-27 00:00:00 | Wednesday | 06:05:00 | 1.4041 | 1.4043 | 1.4041 | 1.4043
2008-02-27 00:00:00 | Wednesday | 06:10:00 | 1.4043 | 1.4043 | 1.4042 | 1.4042
2008-02-27 00:00:00 | Wednesday | 06:15:00 | 1.4042 | 1.4044 | 1.4041 | 1.4041
2008-02-27 00:00:00 | Wednesday | 06:20:00 | 1.4041 | 1.4044 | 1.4036 | 1.4036
2008-02-27 00:00:00 | Wednesday | 06:25:00 | 1.4036 | 1.4036 | 1.4036 | 1.4036
2008-02-27 00:00:00 | Wednesday | 06:30:00 | 1.4036 | 1.4037 | 1.4033 | 1.4034
2008-02-27 00:00:00 | Wednesday | 06:35:00 | 1.4034 | 1.4039 | 1.4033 | 1.4036
2008-02-27 00:00:00 | Wednesday | 06:40:00 | 1.4036 | 1.4036 | 1.4035 | 1.4035
2008-02-27 00:00:00 | Wednesday | 06:45:00 | 1.4035 | 1.4042 | 1.4035 | 1.4035
2008-02-27 00:00:00 | Wednesday | 06:50:00 | 1.4035 | 1.4036 | 1.4035 | 1.4036
2008-02-27 00:00:00 | Wednesday | 06:55:00 | 1.4036 | 1.4036 | 1.4034 | 1.4034
2008-02-27 00:00:00 | Wednesday | 07:00:00 | 1.4035 | 1.4036 | 1.4034 | 1.4035
2008-02-27 00:00:00 | Wednesday | 07:05:00 | 1.4034 | 1.4035 | 1.4034 | 1.4035
2008-02-27 00:00:00 | Wednesday | 07:10:00 | 1.4034 | 1.4035 | 1.4034 | 1.4034
2008-02-27 00:00:00 | Wednesday | 07:15:00 | 1.4034 | 1.4035 | 1.4034 | 1.4034
2008-02-27 00:00:00 | Wednesday | 07:20:00 | 1.4034 | 1.4036 | 1.4031 | 1.4031
2008-02-27 00:00:00 | Wednesday | 07:25:00 | 1.403 | 1.4031 | 1.403 | 1.4031
2008-02-27 00:00:00 | Wednesday | 07:30:00 | 1.4031 | 1.4031 | 1.4026 | 1.4028
2008-02-27 00:00:00 | Wednesday | 07:35:00 | 1.4027 | 1.4029 | 1.4025 | 1.4026
2008-02-27 00:00:00 | Wednesday | 07:40:00 | 1.4026 | 1.4028 | 1.4023 | 1.4023
2008-02-27 00:00:00 | Wednesday | 07:45:00 | 1.4023 | 1.4024 | 1.4019 | 1.4021
2008-02-27 00:00:00 | Wednesday | 07:50:00 | 1.4021 | 1.4022 | 1.402 | 1.402
2008-02-27 00:00:00 | Wednesday | 07:55:00 | 1.402 | 1.4022 | 1.402 | 1.4021
2008-02-27 00:00:00 | Wednesday | 08:00:00 | 1.4021 | 1.4022 | 1.4018 | 1.402
2008-02-27 00:00:00 | Wednesday | 08:05:00 | 1.402 | 1.402 | 1.4018 | 1.402
2008-02-27 00:00:00 | Wednesday | 08:10:00 | 1.402 | 1.4022 | 1.4019 | 1.402
2008-02-27 00:00:00 | Wednesday | 08:15:00 | 1.402 | 1.402 | 1.4019 | 1.4019
2008-02-27 00:00:00 | Wednesday | 08:20:00 | 1.4019 | 1.4021 | 1.4018 | 1.4019
2008-02-27 00:00:00 | Wednesday | 08:25:00 | 1.4019 | 1.402 | 1.4017 | 1.4019
2008-02-27 00:00:00 | Wednesday | 08:30:00 | 1.4019 | 1.4019 | 1.4014 | 1.4017
2008-02-27 00:00:00 | Wednesday | 08:35:00 | 1.4016 | 1.4017 | 1.4016 | 1.4017
2008-02-27 00:00:00 | Wednesday | 08:40:00 | 1.4017 | 1.402 | 1.4016 | 1.4018
2008-02-27 00:00:00 | Wednesday | 08:45:00 | 1.4018 | 1.4019 | 1.4017 | 1.4018
2008-02-27 00:00:00 | Wednesday | 08:50:00 | 1.4018 | 1.4019 | 1.4014 | 1.4017
2008-02-27 00:00:00 | Wednesday | 08:55:00 | 1.4017 | 1.4018 | 1.4015 | 1.4017
2008-02-27 00:00:00 | Wednesday | 09:00:00 | 1.4016 | 1.4018 | 1.4013 | 1.4017
2008-02-27 00:00:00 | Wednesday | 09:05:00 | 1.4017 | 1.4017 | 1.4013 | 1.4016
2008-02-27 00:00:00 | Wednesday | 09:10:00 | 1.4016 | 1.4017 | 1.4011 | 1.4012
2008-02-27 00:00:00 | Wednesday | 09:15:00 | 1.4012 | 1.4013 | 1.401 | 1.4011
2008-02-27 00:00:00 | Wednesday | 09:20:00 | 1.4011 | 1.4013 | 1.4011 | 1.4012
2008-02-27 00:00:00 | Wednesday | 09:25:00 | 1.4012 | 1.4012 | 1.4011 | 1.4012
2008-02-27 00:00:00 | Wednesday | 09:30:00 | 1.4012 | 1.4015 | 1.4011 | 1.4014
2008-02-27 00:00:00 | Wednesday | 09:35:00 | 1.4014 | 1.4018 | 1.4013 | 1.4017
2008-02-27 00:00:00 | Wednesday | 09:40:00 | 1.4017 | 1.4018 | 1.4014 | 1.4016
2008-02-27 00:00:00 | Wednesday | 09:45:00 | 1.4016 | 1.4017 | 1.4016 | 1.4016
2008-02-27 00:00:00 | Wednesday | 09:50:00 | 1.4016 | 1.4019 | 1.4014 | 1.4016
2008-02-27 00:00:00 | Wednesday | 09:55:00 | 1.4016 | 1.402 | 1.4013 | 1.4017
2008-02-27 00:00:00 | Wednesday | 10:00:00 | 1.4017 | 1.4019 | 1.4016 | 1.4017
2008-02-27 00:00:00 | Wednesday | 10:05:00 | 1.4017 | 1.4017 | 1.4014 | 1.4017
2008-02-27 00:00:00 | Wednesday | 10:10:00 | 1.4017 | 1.4018 | 1.4014 | 1.4018
2008-02-27 00:00:00 | Wednesday | 10:15:00 | 1.4018 | 1.4019 | 1.4017 | 1.4017
2008-02-27 00:00:00 | Wednesday | 10:20:00 | 1.4017 | 1.4021 | 1.4017 | 1.4019
2008-02-27 00:00:00 | Wednesday | 10:25:00 | 1.4019 | 1.4021 | 1.4018 | 1.4019
2008-02-27 00:00:00 | Wednesday | 10:30:00 | 1.4019 | 1.402 | 1.4019 | 1.4019
2008-02-27 00:00:00 | Wednesday | 10:35:00 | 1.4019 | 1.402 | 1.4019 | 1.402
2008-02-27 00:00:00 | Wednesday | 10:40:00 | 1.402 | 1.4021 | 1.4019 | 1.4019
2008-02-27 00:00:00 | Wednesday | 10:45:00 | 1.4019 | 1.4021 | 1.4017 | 1.4019
2008-02-27 00:00:00 | Wednesday | 10:50:00 | 1.4019 | 1.4019 | 1.4018 | 1.4019
2008-02-27 00:00:00 | Wednesday | 10:55:00 | 1.4019 | 1.402 | 1.4017 | 1.4018
2008-02-27 00:00:00 | Wednesday | 11:00:00 | 1.4018 | 1.4018 | 1.4016 | 1.4016
2008-02-27 00:00:00 | Wednesday | 11:05:00 | 1.4017 | 1.4019 | 1.4012 | 1.4014
2008-02-27 00:00:00 | Wednesday | 11:10:00 | 1.4016 | 1.4017 | 1.4012 | 1.4015
2008-02-27 00:00:00 | Wednesday | 11:15:00 | 1.4015 | 1.4016 | 1.4015 | 1.4015
2008-02-27 00:00:00 | Wednesday | 11:20:00 | 1.4015 | 1.4015 | 1.4013 | 1.4014
2008-02-27 00:00:00 | Wednesday | 11:25:00 | 1.4014 | 1.4016 | 1.4011 | 1.4013
2008-02-27 00:00:00 | Wednesday | 11:30:00 | 1.4014 | 1.4015 | 1.4011 | 1.4012
2008-02-27 00:00:00 | Wednesday | 11:35:00 | 1.4012 | 1.4016 | 1.4011 | 1.4012
2008-02-27 00:00:00 | Wednesday | 11:40:00 | 1.4012 | 1.4015 | 1.4012 | 1.4013
2008-02-27 00:00:00 | Wednesday | 11:45:00 | 1.4013 | 1.4016 | 1.4012 | 1.4014
2008-02-27 00:00:00 | Wednesday | 11:50:00 | 1.4014 | 1.4014 | 1.4013 | 1.4014
2008-02-27 00:00:00 | Wednesday | 11:55:00 | 1.4014 | 1.4014 | 1.4013 | 1.4013
2008-02-27 00:00:00 | Wednesday | 12:00:00 | 1.4013 | 1.4015 | 1.4009 | 1.4011
2008-02-27 00:00:00 | Wednesday | 12:05:00 | 1.4012 | 1.4014 | 1.4009 | 1.4014
2008-02-27 00:00:00 | Wednesday | 12:10:00 | 1.4014 | 1.4015 | 1.4013 | 1.4013
2008-02-27 00:00:00 | Wednesday | 12:15:00 | 1.4013 | 1.4014 | 1.4012 | 1.4013
2008-02-27 00:00:00 | Wednesday | 12:20:00 | 1.4013 | 1.4014 | 1.4012 | 1.4013
2008-02-27 00:00:00 | Wednesday | 12:25:00 | 1.4013 | 1.4016 | 1.4012 | 1.4014
2008-02-27 00:00:00 | Wednesday | 12:30:00 | 1.4014 | 1.4014 | 1.4012 | 1.4013
2008-02-27 00:00:00 | Wednesday | 12:35:00 | 1.4013 | 1.4016 | 1.4011 | 1.4014
2008-02-27 00:00:00 | Wednesday | 12:40:00 | 1.4013 | 1.4015 | 1.4011 | 1.4013
2008-02-27 00:00:00 | Wednesday | 12:45:00 | 1.4013 | 1.4013 | 1.4009 | 1.4011
2008-02-27 00:00:00 | Wednesday | 12:50:00 | 1.4011 | 1.4014 | 1.4009 | 1.4012
2008-02-27 00:00:00 | Wednesday | 12:55:00 | 1.4012 | 1.4014 | 1.4009 | 1.4012
2008-02-27 00:00:00 | Wednesday | 13:00:00 | 1.4012 | 1.4014 | 1.401 | 1.4011
2008-02-27 00:00:00 | Wednesday | 13:05:00 | 1.401 | 1.4014 | 1.401 | 1.4012
2008-02-27 00:00:00 | Wednesday | 13:10:00 | 1.4011 | 1.4014 | 1.4009 | 1.401
2008-02-27 00:00:00 | Wednesday | 13:15:00 | 1.4011 | 1.4013 | 1.4011 | 1.4012
2008-02-27 00:00:00 | Wednesday | 13:20:00 | 1.4012 | 1.4013 | 1.4011 | 1.4012
2008-02-27 00:00:00 | Wednesday | 13:25:00 | 1.4012 | 1.4015 | 1.401 | 1.4014
2008-02-27 00:00:00 | Wednesday | 13:30:00 | 1.4014 | 1.4014 | 1.401 | 1.4012
2008-02-27 00:00:00 | Wednesday | 13:35:00 | 1.4011 | 1.4014 | 1.4009 | 1.4012
2008-02-27 00:00:00 | Wednesday | 13:40:00 | 1.4012 | 1.4012 | 1.401 | 1.4012
2008-02-27 00:00:00 | Wednesday | 13:45:00 | 1.4012 | 1.4013 | 1.401 | 1.4013
2008-02-27 00:00:00 | Wednesday | 13:50:00 | 1.4013 | 1.4014 | 1.4011 | 1.4012
2008-02-27 00:00:00 | Wednesday | 13:55:00 | 1.4012 | 1.4012 | 1.4005 | 1.4005
2008-02-27 00:00:00 | Wednesday | 14:00:00 | 1.4005 | 1.4012 | 1.4005 | 1.4008
2008-02-27 00:00:00 | Wednesday | 14:05:00 | 1.4008 | 1.4011 | 1.4005 | 1.4006
2008-02-27 00:00:00 | Wednesday | 14:10:00 | 1.4006 | 1.4009 | 1.4003 | 1.4006
2008-02-27 00:00:00 | Wednesday | 14:15:00 | 1.4005 | 1.4011 | 1.4005 | 1.4009
2008-02-27 00:00:00 | Wednesday | 14:20:00 | 1.4009 | 1.401 | 1.4006 | 1.4007
2008-02-27 00:00:00 | Wednesday | 14:25:00 | 1.4007 | 1.4007 | 1.4005 | 1.4007
2008-02-27 00:00:00 | Wednesday | 14:30:00 | 1.4007 | 1.4007 | 1.4003 | 1.4004
2008-02-27 00:00:00 | Wednesday | 14:35:00 | 1.4004 | 1.4005 | 1.4 | 1.4004
2008-02-27 00:00:00 | Wednesday | 14:40:00 | 1.4004 | 1.4005 | 1.3996 | 1.4003
2008-02-27 00:00:00 | Wednesday | 14:45:00 | 1.4003 | 1.4003 | 1.3994 | 1.3999
2008-02-27 00:00:00 | Wednesday | 14:50:00 | 1.3999 | 1.4003 | 1.3998 | 1.4003
2008-02-27 00:00:00 | Wednesday | 14:55:00 | 1.4003 | 1.4003 | 1.3998 | 1.4001
2008-02-27 00:00:00 | Wednesday | 15:00:00 | 1.4002 | 1.4002 | 1.3995 | 1.3995
2008-02-27 00:00:00 | Wednesday | 15:05:00 | 1.3996 | 1.3999 | 1.3992 | 1.3993
2008-02-27 00:00:00 | Wednesday | 15:10:00 | 1.3993 | 1.3993 | 1.3986 | 1.3988
2008-02-27 00:00:00 | Wednesday | 15:15:00 | 1.3988 | 1.3991 | 1.3982 | 1.3982
2008-02-27 00:00:00 | Wednesday | 15:20:00 | 1.3982 | 1.3983 | 1.398 | 1.3983
2008-02-27 00:00:00 | Wednesday | 15:25:00 | 1.3983 | 1.3984 | 1.3981 | 1.3981
2008-02-27 00:00:00 | Wednesday | 15:30:00 | 1.3981 | 1.3984 | 1.3977 | 1.398
2008-02-27 00:00:00 | Wednesday | 15:35:00 | 1.3979 | 1.3983 | 1.3979 | 1.3982
2008-02-27 00:00:00 | Wednesday | 15:40:00 | 1.3982 | 1.3982 | 1.3978 | 1.398
2008-02-27 00:00:00 | Wednesday | 15:45:00 | 1.398 | 1.3983 | 1.3978 | 1.3982
2008-02-27 00:00:00 | Wednesday | 15:50:00 | 1.3982 | 1.3982 | 1.3976 | 1.3981
2008-02-27 00:00:00 | Wednesday | 15:55:00 | 1.3981 | 1.3983 | 1.3976 | 1.3982
2008-02-27 00:00:00 | Wednesday | 16:00:00 | 1.3982 | 1.3984 | 1.3981 | 1.3984
2008-02-27 00:00:00 | Wednesday | 16:05:00 | 1.3984 | 1.3986 | 1.3981 | 1.3986
2008-02-27 00:00:00 | Wednesday | 16:10:00 | 1.3986 | 1.3988 | 1.3984 | 1.3987
2008-02-27 00:00:00 | Wednesday | 16:15:00 | 1.3986 | 1.3987 | 1.3981 | 1.3983
2008-02-27 00:00:00 | Wednesday | 16:20:00 | 1.3982 | 1.3983 | 1.3979 | 1.398
2008-02-27 00:00:00 | Wednesday | 16:25:00 | 1.398 | 1.3982 | 1.3977 | 1.3979
2008-02-27 00:00:00 | Wednesday | 16:30:00 | 1.3979 | 1.3981 | 1.3977 | 1.3979
2008-02-27 00:00:00 | Wednesday | 16:35:00 | 1.3979 | 1.3981 | 1.3974 | 1.3975
2008-02-27 00:00:00 | Wednesday | 16:40:00 | 1.3975 | 1.3978 | 1.3974 | 1.3976
2008-02-27 00:00:00 | Wednesday | 16:45:00 | 1.3976 | 1.3977 | 1.3971 | 1.3972
2008-02-27 00:00:00 | Wednesday | 16:50:00 | 1.3972 | 1.3974 | 1.3969 | 1.397
2008-02-27 00:00:00 | Wednesday | 16:55:00 | 1.397 | 1.3972 | 1.3967 | 1.3968
2008-02-27 00:00:00 | Wednesday | 17:00:00 | 1.3968 | 1.397 | 1.3966 | 1.3969
2008-02-27 00:00:00 | Wednesday | 17:05:00 | 1.3969 | 1.397 | 1.3964 | 1.3967
2008-02-27 00:00:00 | Wednesday | 17:10:00 | 1.3967 | 1.3971 | 1.3964 | 1.397
2008-02-27 00:00:00 | Wednesday | 17:15:00 | 1.3971 | 1.3972 | 1.3967 | 1.3967
2008-02-27 00:00:00 | Wednesday | 17:20:00 | 1.3967 | 1.3975 | 1.3967 | 1.3973
2008-02-27 00:00:00 | Wednesday | 17:25:00 | 1.3973 | 1.3982 | 1.3969 | 1.3978
2008-02-27 00:00:00 | Wednesday | 17:30:00 | 1.3978 | 1.3983 | 1.3974 | 1.3974
2008-02-27 00:00:00 | Wednesday | 17:35:00 | 1.3974 | 1.3978 | 1.3969 | 1.3972
2008-02-27 00:00:00 | Wednesday | 17:40:00 | 1.3972 | 1.3974 | 1.3968 | 1.3974
2008-02-27 00:00:00 | Wednesday | 17:45:00 | 1.3974 | 1.3978 | 1.3969 | 1.397
2008-02-27 00:00:00 | Wednesday | 17:50:00 | 1.397 | 1.397 | 1.3966 | 1.3969
2008-02-27 00:00:00 | Wednesday | 17:55:00 | 1.3969 | 1.3975 | 1.3967 | 1.3974
2008-02-27 00:00:00 | Wednesday | 18:00:00 | 1.3974 | 1.3976 | 1.3971 | 1.3972
2008-02-27 00:00:00 | Wednesday | 18:05:00 | 1.397 | 1.3974 | 1.3969 | 1.3973
2008-02-27 00:00:00 | Wednesday | 18:10:00 | 1.3973 | 1.3975 | 1.397 | 1.3971
2008-02-27 00:00:00 | Wednesday | 18:15:00 | 1.3971 | 1.3972 | 1.3967 | 1.3967
2008-02-27 00:00:00 | Wednesday | 18:20:00 | 1.3967 | 1.3971 | 1.3967 | 1.3971
2008-02-27 00:00:00 | Wednesday | 18:25:00 | 1.3971 | 1.3971 | 1.3969 | 1.397
2008-02-27 00:00:00 | Wednesday | 18:30:00 | 1.397 | 1.3971 | 1.3967 | 1.3968
2008-02-27 00:00:00 | Wednesday | 18:35:00 | 1.3968 | 1.397 | 1.3967 | 1.3969
2008-02-27 00:00:00 | Wednesday | 18:40:00 | 1.3969 | 1.3969 | 1.3965 | 1.3966
2008-02-27 00:00:00 | Wednesday | 18:45:00 | 1.3965 | 1.3968 | 1.3964 | 1.3967
2008-02-27 00:00:00 | Wednesday | 18:50:00 | 1.3967 | 1.3968 | 1.3964 | 1.3967
2008-02-27 00:00:00 | Wednesday | 18:55:00 | 1.3967 | 1.3968 | 1.3965 | 1.3968
2008-02-27 00:00:00 | Wednesday | 19:00:00 | 1.3968 | 1.397 | 1.3966 | 1.3968
2008-02-27 00:00:00 | Wednesday | 19:05:00 | 1.3968 | 1.3968 | 1.3966 | 1.3967
2008-02-27 00:00:00 | Wednesday | 19:10:00 | 1.3967 | 1.3968 | 1.3964 | 1.3964
2008-02-27 00:00:00 | Wednesday | 19:15:00 | 1.3964 | 1.3969 | 1.3964 | 1.3968
2008-02-27 00:00:00 | Wednesday | 19:20:00 | 1.3969 | 1.3969 | 1.3965 | 1.3969
2008-02-27 00:00:00 | Wednesday | 19:25:00 | 1.3969 | 1.3969 | 1.3965 | 1.3968
2008-02-27 00:00:00 | Wednesday | 19:30:00 | 1.3968 | 1.3971 | 1.3965 | 1.397
2008-02-27 00:00:00 | Wednesday | 19:35:00 | 1.397 | 1.3972 | 1.3968 | 1.397
2008-02-27 00:00:00 | Wednesday | 19:40:00 | 1.397 | 1.3972 | 1.3968 | 1.397
2008-02-27 00:00:00 | Wednesday | 19:45:00 | 1.397 | 1.3972 | 1.3968 | 1.3969
2008-02-27 00:00:00 | Wednesday | 19:50:00 | 1.3969 | 1.3972 | 1.3967 | 1.397
2008-02-27 00:00:00 | Wednesday | 19:55:00 | 1.397 | 1.3971 | 1.3967 | 1.3969
2008-02-27 00:00:00 | Wednesday | 20:00:00 | 1.3969 | 1.3971 | 1.3967 | 1.3968
2008-02-27 00:00:00 | Wednesday | 20:05:00 | 1.3968 | 1.3972 | 1.3967 | 1.3972
2008-02-27 00:00:00 | Wednesday | 20:10:00 | 1.3972 | 1.3974 | 1.3971 | 1.3973
2008-02-27 00:00:00 | Wednesday | 20:15:00 | 1.3973 | 1.3973 | 1.3969 | 1.3971
2008-02-27 00:00:00 | Wednesday | 20:20:00 | 1.3971 | 1.3973 | 1.397 | 1.3972
2008-02-27 00:00:00 | Wednesday | 20:25:00 | 1.3972 | 1.3972 | 1.3968 | 1.3972
2008-02-27 00:00:00 | Wednesday | 20:30:00 | 1.3972 | 1.3973 | 1.3967 | 1.3972
2008-02-27 00:00:00 | Wednesday | 20:35:00 | 1.3972 | 1.3973 | 1.3969 | 1.3972
2008-02-27 00:00:00 | Wednesday | 20:40:00 | 1.3972 | 1.3973 | 1.3968 | 1.3968
2008-02-27 00:00:00 | Wednesday | 20:45:00 | 1.3968 | 1.3971 | 1.3968 | 1.3969
2008-02-27 00:00:00 | Wednesday | 20:50:00 | 1.3969 | 1.397 | 1.3968 | 1.3969
2008-02-27 00:00:00 | Wednesday | 20:55:00 | 1.3969 | 1.3971 | 1.3968 | 1.3968
2008-02-27 00:00:00 | Wednesday | 21:00:00 | 1.3969 | 1.3972 | 1.3967 | 1.3969
2008-02-27 00:00:00 | Wednesday | 21:05:00 | 1.3969 | 1.397 | 1.3967 | 1.3969
2008-02-27 00:00:00 | Wednesday | 21:10:00 | 1.3969 | 1.397 | 1.3967 | 1.3968
2008-02-27 00:00:00 | Wednesday | 21:15:00 | 1.3969 | 1.3971 | 1.3967 | 1.3969
2008-02-27 00:00:00 | Wednesday | 21:20:00 | 1.3969 | 1.397 | 1.3967 | 1.3967
2008-02-27 00:00:00 | Wednesday | 21:25:00 | 1.3967 | 1.3969 | 1.3965 | 1.3969
2008-02-27 00:00:00 | Wednesday | 21:30:00 | 1.3968 | 1.3968 | 1.3964 | 1.3964
2008-02-27 00:00:00 | Wednesday | 21:35:00 | 1.3963 | 1.397 | 1.3963 | 1.3967
2008-02-27 00:00:00 | Wednesday | 21:40:00 | 1.3967 | 1.3971 | 1.3967 | 1.397
2008-02-27 00:00:00 | Wednesday | 21:45:00 | 1.397 | 1.3971 | 1.3968 | 1.3969
2008-02-27 00:00:00 | Wednesday | 21:50:00 | 1.3969 | 1.3973 | 1.3968 | 1.397
2008-02-27 00:00:00 | Wednesday | 21:55:00 | 1.397 | 1.3971 | 1.3969 | 1.397
2008-02-27 00:00:00 | Wednesday | 22:00:00 | 1.397 | 1.3972 | 1.3969 | 1.3971
2008-02-27 00:00:00 | Wednesday | 22:05:00 | 1.3972 | 1.3972 | 1.3967 | 1.3967
2008-02-27 00:00:00 | Wednesday | 22:10:00 | 1.3967 | 1.3969 | 1.3964 | 1.3966
2008-02-27 00:00:00 | Wednesday | 22:15:00 | 1.3966 | 1.3966 | 1.3963 | 1.3965
2008-02-27 00:00:00 | Wednesday | 22:20:00 | 1.3965 | 1.3967 | 1.3963 | 1.3965
2008-02-27 00:00:00 | Wednesday | 22:25:00 | 1.3965 | 1.3965 | 1.3964 | 1.3965
2008-02-27 00:00:00 | Wednesday | 22:30:00 | 1.3965 | 1.3966 | 1.3964 | 1.3966
2008-02-27 00:00:00 | Wednesday | 22:35:00 | 1.3965 | 1.3966 | 1.3958 | 1.3966
2008-02-27 00:00:00 | Wednesday | 22:40:00 | 1.3966 | 1.3966 | 1.3962 | 1.3963
2008-02-27 00:00:00 | Wednesday | 22:45:00 | 1.3963 | 1.3963 | 1.3963 | 1.3963
2008-02-27 00:00:00 | Wednesday | 22:50:00 | 1.3963 | 1.3968 | 1.3963 | 1.3967
2008-02-27 00:00:00 | Wednesday | 22:55:00 | 1.3967 | 1.3975 | 1.3967 | 1.3974
2008-02-27 00:00:00 | Wednesday | 23:00:00 | 1.3974 | 1.3976 | 1.3968 | 1.397
2008-02-27 00:00:00 | Wednesday | 23:05:00 | 1.397 | 1.3974 | 1.397 | 1.3973
2008-02-27 00:00:00 | Wednesday | 23:10:00 | 1.3972 | 1.3975 | 1.3971 | 1.3973
2008-02-27 00:00:00 | Wednesday | 23:15:00 | 1.3973 | 1.3973 | 1.397 | 1.3972
2008-02-27 00:00:00 | Wednesday | 23:20:00 | 1.3972 | 1.3972 | 1.397 | 1.397
2008-02-27 00:00:00 | Wednesday | 23:25:00 | 1.397 | 1.397 | 1.3966 | 1.3966
2008-02-27 00:00:00 | Wednesday | 23:30:00 | 1.3965 | 1.3968 | 1.3965 | 1.3965
2008-02-27 00:00:00 | Wednesday | 23:35:00 | 1.3965 | 1.3966 | 1.3965 | 1.3966
2008-02-27 00:00:00 | Wednesday | 23:40:00 | 1.3966 | 1.3967 | 1.3965 | 1.3966
2008-02-27 00:00:00 | Wednesday | 23:45:00 | 1.3966 | 1.3966 | 1.3964 | 1.3965
2008-02-27 00:00:00 | Wednesday | 23:50:00 | 1.3965 | 1.3965 | 1.3964 | 1.3965
2008-02-27 00:00:00 | Wednesday | 23:55:00 | 1.3965 | 1.3966 | 1.3964 | 1.3966
2008-02-28 00:00:00 | Thursday | 00:00:00 | 1.3966 | 1.3967 | 1.3965 | 1.3965
2008-02-28 00:00:00 | Thursday | 00:05:00 | 1.3966 | 1.3966 | 1.3964 | 1.3965
2008-02-28 00:00:00 | Thursday | 00:10:00 | 1.3965 | 1.3965 | 1.3963 | 1.3964
2008-02-28 00:00:00 | Thursday | 00:15:00 | 1.3964 | 1.3967 | 1.3964 | 1.3965
2008-02-28 00:00:00 | Thursday | 00:20:00 | 1.3966 | 1.3966 | 1.3964 | 1.3965
2008-02-28 00:00:00 | Thursday | 00:25:00 | 1.3965 | 1.3965 | 1.3962 | 1.3965
2008-02-28 00:00:00 | Thursday | 00:30:00 | 1.3965 | 1.3965 | 1.3963 | 1.3963
2008-02-28 00:00:00 | Thursday | 00:35:00 | 1.3963 | 1.3964 | 1.3959 | 1.396
2008-02-28 00:00:00 | Thursday | 00:40:00 | 1.396 | 1.3963 | 1.3959 | 1.3961
2008-02-28 00:00:00 | Thursday | 00:45:00 | 1.3961 | 1.3961 | 1.3958 | 1.3958
2008-02-28 00:00:00 | Thursday | 00:50:00 | 1.3959 | 1.3961 | 1.3957 | 1.396
2008-02-28 00:00:00 | Thursday | 00:55:00 | 1.3959 | 1.3962 | 1.3959 | 1.3961
2008-02-28 00:00:00 | Thursday | 01:00:00 | 1.3961 | 1.3962 | 1.396 | 1.396
2008-02-28 00:00:00 | Thursday | 01:05:00 | 1.396 | 1.3962 | 1.396 | 1.3962
2008-02-28 00:00:00 | Thursday | 01:10:00 | 1.3961 | 1.3961 | 1.3958 | 1.396
2008-02-28 00:00:00 | Thursday | 01:15:00 | 1.3961 | 1.3964 | 1.3961 | 1.3961
2008-02-28 00:00:00 | Thursday | 01:20:00 | 1.3961 | 1.3962 | 1.396 | 1.3961
2008-02-28 00:00:00 | Thursday | 01:25:00 | 1.3961 | 1.3962 | 1.396 | 1.3961
2008-02-28 00:00:00 | Thursday | 01:30:00 | 1.3961 | 1.3961 | 1.396 | 1.396
2008-02-28 00:00:00 | Thursday | 01:35:00 | 1.3961 | 1.3961 | 1.3958 | 1.3959
2008-02-28 00:00:00 | Thursday | 01:40:00 | 1.3959 | 1.3961 | 1.3959 | 1.3961
2008-02-28 00:00:00 | Thursday | 01:45:00 | 1.3961 | 1.3961 | 1.396 | 1.396
2008-02-28 00:00:00 | Thursday | 01:50:00 | 1.396 | 1.3962 | 1.3958 | 1.3961
2008-02-28 00:00:00 | Thursday | 01:55:00 | 1.3962 | 1.3962 | 1.3958 | 1.3959
2008-02-28 00:00:00 | Thursday | 02:00:00 | 1.3959 | 1.3961 | 1.3959 | 1.3961
2008-02-28 00:00:00 | Thursday | 02:10:00 | 1.3959 | 1.3961 | 1.3958 | 1.3959
2008-02-28 00:00:00 | Thursday | 02:15:00 | 1.3959 | 1.3962 | 1.3958 | 1.3962
2008-02-28 00:00:00 | Thursday | 02:20:00 | 1.3962 | 1.3963 | 1.3961 | 1.3962
2008-02-28 00:00:00 | Thursday | 02:25:00 | 1.3962 | 1.3963 | 1.3962 | 1.3962
2008-02-28 00:00:00 | Thursday | 02:30:00 | 1.3962 | 1.3962 | 1.3962 | 1.3962
2008-02-28 00:00:00 | Thursday | 02:35:00 | 1.3963 | 1.3963 | 1.3962 | 1.3962
2008-02-28 00:00:00 | Thursday | 02:40:00 | 1.3962 | 1.3963 | 1.3962 | 1.3962
2008-02-28 00:00:00 | Thursday | 02:45:00 | 1.3961 | 1.3963 | 1.3961 | 1.3962
2008-02-28 00:00:00 | Thursday | 02:50:00 | 1.3962 | 1.3963 | 1.3961 | 1.3961
2008-02-28 00:00:00 | Thursday | 02:55:00 | 1.3961 | 1.397 | 1.3961 | 1.3968
2008-02-28 00:00:00 | Thursday | 03:00:00 | 1.3968 | 1.3968 | 1.3965 | 1.3966
2008-02-28 00:00:00 | Thursday | 03:05:00 | 1.3967 | 1.3973 | 1.3967 | 1.3972
2008-02-28 00:00:00 | Thursday | 03:10:00 | 1.3972 | 1.3972 | 1.397 | 1.3971
2008-02-28 00:00:00 | Thursday | 03:15:00 | 1.3971 | 1.3971 | 1.397 | 1.397
2008-02-28 00:00:00 | Thursday | 03:20:00 | 1.397 | 1.3976 | 1.397 | 1.3976
2008-02-28 00:00:00 | Thursday | 03:25:00 | 1.3976 | 1.3977 | 1.3971 | 1.3974
2008-02-28 00:00:00 | Thursday | 03:30:00 | 1.3974 | 1.3974 | 1.3971 | 1.3973
2008-02-28 00:00:00 | Thursday | 03:35:00 | 1.3973 | 1.3976 | 1.3971 | 1.3976
2008-02-28 00:00:00 | Thursday | 03:40:00 | 1.3976 | 1.3976 | 1.3974 | 1.3975
2008-02-28 00:00:00 | Thursday | 03:45:00 | 1.3975 | 1.3975 | 1.3972 | 1.3973
2008-02-28 00:00:00 | Thursday | 03:50:00 | 1.3973 | 1.3973 | 1.3973 | 1.3973
2008-02-28 00:00:00 | Thursday | 03:55:00 | 1.3973 | 1.3976 | 1.3972 | 1.3975
2008-02-28 00:00:00 | Thursday | 04:00:00 | 1.3974 | 1.3977 | 1.3973 | 1.3976
2008-02-28 00:00:00 | Thursday | 04:05:00 | 1.3976 | 1.3976 | 1.3975 | 1.3976
2008-02-28 00:00:00 | Thursday | 04:10:00 | 1.3976 | 1.3977 | 1.3971 | 1.3975
2008-02-28 00:00:00 | Thursday | 04:15:00 | 1.3975 | 1.3975 | 1.3969 | 1.3974
2008-02-28 00:00:00 | Thursday | 04:20:00 | 1.3974 | 1.3975 | 1.3973 | 1.3975
2008-02-28 00:00:00 | Thursday | 04:25:00 | 1.3975 | 1.3975 | 1.3971 | 1.3971
2008-02-28 00:00:00 | Thursday | 04:30:00 | 1.3971 | 1.3972 | 1.3966 | 1.3969
2008-02-28 00:00:00 | Thursday | 04:35:00 | 1.3969 | 1.3969 | 1.3967 | 1.3968
2008-02-28 00:00:00 | Thursday | 04:40:00 | 1.3968 | 1.3969 | 1.3967 | 1.3968
2008-02-28 00:00:00 | Thursday | 04:45:00 | 1.3968 | 1.3968 | 1.3967 | 1.3967
2008-02-28 00:00:00 | Thursday | 04:50:00 | 1.3967 | 1.3967 | 1.3965 | 1.3966
2008-02-28 00:00:00 | Thursday | 04:55:00 | 1.3966 | 1.3966 | 1.3966 | 1.3966
2008-02-28 00:00:00 | Thursday | 05:00:00 | 1.3966 | 1.3966 | 1.3966 | 1.3966
2008-02-28 00:00:00 | Thursday | 05:05:00 | 1.3966 | 1.3966 | 1.3966 | 1.3966
2008-02-28 00:00:00 | Thursday | 05:10:00 | 1.3966 | 1.3966 | 1.3965 | 1.3965
2008-02-28 00:00:00 | Thursday | 05:15:00 | 1.3965 | 1.3966 | 1.3965 | 1.3965
2008-02-28 00:00:00 | Thursday | 05:20:00 | 1.3965 | 1.3968 | 1.3965 | 1.3966
2008-02-28 00:00:00 | Thursday | 05:25:00 | 1.3966 | 1.3971 | 1.3966 | 1.3968
2008-02-28 00:00:00 | Thursday | 05:30:00 | 1.3968 | 1.3971 | 1.3967 | 1.3968
2008-02-28 00:00:00 | Thursday | 05:35:00 | 1.3968 | 1.3968 | 1.3967 | 1.3967
2008-02-28 00:00:00 | Thursday | 05:40:00 | 1.3967 | 1.3967 | 1.3965 | 1.3965
2008-02-28 00:00:00 | Thursday | 05:45:00 | 1.3966 | 1.3966 | 1.3966 | 1.3966
2008-02-28 00:00:00 | Thursday | 05:55:00 | 1.3967 | 1.3974 | 1.3958 | 1.3967
2008-02-28 00:00:00 | Thursday | 06:00:00 | 1.3967 | 1.3968 | 1.3964 | 1.3968
2008-02-28 00:00:00 | Thursday | 06:05:00 | 1.3967 | 1.3968 | 1.3967 | 1.3968
2008-02-28 00:00:00 | Thursday | 06:10:00 | 1.3971 | 1.3979 | 1.3971 | 1.3972
2008-02-28 00:00:00 | Thursday | 06:15:00 | 1.397 | 1.3971 | 1.3967 | 1.3971
2008-02-28 00:00:00 | Thursday | 06:20:00 | 1.3971 | 1.3972 | 1.3971 | 1.3971
2008-02-28 00:00:00 | Thursday | 06:25:00 | 1.3971 | 1.3974 | 1.3971 | 1.3971
2008-02-28 00:00:00 | Thursday | 06:30:00 | 1.3971 | 1.3972 | 1.3971 | 1.3972
2008-02-28 00:00:00 | Thursday | 06:35:00 | 1.3972 | 1.3975 | 1.397 | 1.397
2008-02-28 00:00:00 | Thursday | 06:40:00 | 1.397 | 1.3973 | 1.397 | 1.3972
2008-02-28 00:00:00 | Thursday | 06:45:00 | 1.3972 | 1.3972 | 1.3969 | 1.3969
2008-02-28 00:00:00 | Thursday | 06:50:00 | 1.3969 | 1.397 | 1.3969 | 1.397
2008-02-28 00:00:00 | Thursday | 06:55:00 | 1.397 | 1.3972 | 1.397 | 1.3971
2008-02-28 00:00:00 | Thursday | 07:00:00 | 1.3971 | 1.3973 | 1.397 | 1.397
2008-02-28 00:00:00 | Thursday | 07:05:00 | 1.397 | 1.3971 | 1.3969 | 1.3969
2008-02-28 00:00:00 | Thursday | 07:10:00 | 1.3969 | 1.397 | 1.3966 | 1.3966
2008-02-28 00:00:00 | Thursday | 07:15:00 | 1.3966 | 1.3967 | 1.3965 | 1.3966
2008-02-28 00:00:00 | Thursday | 07:20:00 | 1.3966 | 1.3968 | 1.3964 | 1.3966
2008-02-28 00:00:00 | Thursday | 07:25:00 | 1.3966 | 1.3967 | 1.3966 | 1.3966
2008-02-28 00:00:00 | Thursday | 07:30:00 | 1.3966 | 1.3967 | 1.3965 | 1.3966
2008-02-28 00:00:00 | Thursday | 07:35:00 | 1.3966 | 1.3967 | 1.3966 | 1.3966
2008-02-28 00:00:00 | Thursday | 07:40:00 | 1.3966 | 1.3968 | 1.3965 | 1.3966
2008-02-28 00:00:00 | Thursday | 07:45:00 | 1.3966 | 1.3966 | 1.3963 | 1.3964
2008-02-28 00:00:00 | Thursday | 07:50:00 | 1.3964 | 1.3964 | 1.3964 | 1.3964
2008-02-28 00:00:00 | Thursday | 07:55:00 | 1.3964 | 1.3964 | 1.3959 | 1.3959
2008-02-28 00:00:00 | Thursday | 08:00:00 | 1.3959 | 1.3963 | 1.3959 | 1.3962
2008-02-28 00:00:00 | Thursday | 08:05:00 | 1.3961 | 1.3962 | 1.3961 | 1.3961
2008-02-28 00:00:00 | Thursday | 08:10:00 | 1.3961 | 1.3961 | 1.3956 | 1.3956
2008-02-28 00:00:00 | Thursday | 08:15:00 | 1.3956 | 1.3957 | 1.3955 | 1.3956
2008-02-28 00:00:00 | Thursday | 08:20:00 | 1.3956 | 1.3957 | 1.3954 | 1.3956
2008-02-28 00:00:00 | Thursday | 08:25:00 | 1.3956 | 1.3956 | 1.3955 | 1.3956
2008-02-28 00:00:00 | Thursday | 08:30:00 | 1.3956 | 1.3956 | 1.3956 | 1.3956
2008-02-28 00:00:00 | Thursday | 08:35:00 | 1.3957 | 1.3957 | 1.3954 | 1.3956
2008-02-28 00:00:00 | Thursday | 08:40:00 | 1.3956 | 1.3957 | 1.3955 | 1.3955
2008-02-28 00:00:00 | Thursday | 08:45:00 | 1.3955 | 1.3956 | 1.3953 | 1.3953
2008-02-28 00:00:00 | Thursday | 08:50:00 | 1.3953 | 1.3954 | 1.3953 | 1.3954
2008-02-28 00:00:00 | Thursday | 08:55:00 | 1.3954 | 1.3955 | 1.3952 | 1.3952
2008-02-28 00:00:00 | Thursday | 09:00:00 | 1.3952 | 1.3953 | 1.3951 | 1.3952
2008-02-28 00:00:00 | Thursday | 09:05:00 | 1.3951 | 1.3952 | 1.3951 | 1.3952
2008-02-28 00:00:00 | Thursday | 09:10:00 | 1.3952 | 1.3952 | 1.3952 | 1.3952
2008-02-28 00:00:00 | Thursday | 09:15:00 | 1.3952 | 1.3952 | 1.3934 | 1.395
2008-02-28 00:00:00 | Thursday | 09:20:00 | 1.395 | 1.3952 | 1.3949 | 1.3952
2008-02-28 00:00:00 | Thursday | 09:25:00 | 1.3951 | 1.3953 | 1.3951 | 1.3952
2008-02-28 00:00:00 | Thursday | 09:30:00 | 1.3952 | 1.3957 | 1.3952 | 1.3957
2008-02-28 00:00:00 | Thursday | 09:35:00 | 1.3957 | 1.3964 | 1.3956 | 1.3957
2008-02-28 00:00:00 | Thursday | 09:40:00 | 1.3956 | 1.396 | 1.3956 | 1.3957
2008-02-28 00:00:00 | Thursday | 09:45:00 | 1.3957 | 1.3958 | 1.3956 | 1.3957
2008-02-28 00:00:00 | Thursday | 09:50:00 | 1.3957 | 1.3959 | 1.3955 | 1.3955
2008-02-28 00:00:00 | Thursday | 09:55:00 | 1.3955 | 1.3958 | 1.3955 | 1.3957
2008-02-28 00:00:00 | Thursday | 10:00:00 | 1.3957 | 1.3958 | 1.3955 | 1.3956
2008-02-28 00:00:00 | Thursday | 10:05:00 | 1.3956 | 1.3956 | 1.3952 | 1.3955
2008-02-28 00:00:00 | Thursday | 10:10:00 | 1.3955 | 1.3958 | 1.3955 | 1.3958
2008-02-28 00:00:00 | Thursday | 10:15:00 | 1.3958 | 1.3958 | 1.3954 | 1.3955
2008-02-28 00:00:00 | Thursday | 10:20:00 | 1.3955 | 1.3955 | 1.3953 | 1.3954
2008-02-28 00:00:00 | Thursday | 10:25:00 | 1.3954 | 1.3955 | 1.3954 | 1.3955
2008-02-28 00:00:00 | Thursday | 10:30:00 | 1.3954 | 1.3955 | 1.3953 | 1.3955
2008-02-28 00:00:00 | Thursday | 10:35:00 | 1.3955 | 1.3955 | 1.3955 | 1.3955
2008-02-28 00:00:00 | Thursday | 10:40:00 | 1.3955 | 1.3956 | 1.3954 | 1.3956
2008-02-28 00:00:00 | Thursday | 10:45:00 | 1.3956 | 1.3957 | 1.3955 | 1.3955
2008-02-28 00:00:00 | Thursday | 10:50:00 | 1.3956 | 1.3957 | 1.3956 | 1.3956
2008-02-28 00:00:00 | Thursday | 10:55:00 | 1.3956 | 1.3958 | 1.3955 | 1.3957
2008-02-28 00:00:00 | Thursday | 11:00:00 | 1.3957 | 1.3957 | 1.3956 | 1.3956
2008-02-28 00:00:00 | Thursday | 11:05:00 | 1.3956 | 1.3958 | 1.3955 | 1.3955
2008-02-28 00:00:00 | Thursday | 11:10:00 | 1.3955 | 1.3957 | 1.3953 | 1.3953
2008-02-28 00:00:00 | Thursday | 11:15:00 | 1.3953 | 1.3954 | 1.3952 | 1.3953
2008-02-28 00:00:00 | Thursday | 11:20:00 | 1.3953 | 1.3954 | 1.3953 | 1.3954
2008-02-28 00:00:00 | Thursday | 11:25:00 | 1.3954 | 1.3956 | 1.3954 | 1.3954
2008-02-28 00:00:00 | Thursday | 11:30:00 | 1.3954 | 1.3956 | 1.3953 | 1.3955
2008-02-28 00:00:00 | Thursday | 11:35:00 | 1.3955 | 1.3955 | 1.395 | 1.395
2008-02-28 00:00:00 | Thursday | 11:40:00 | 1.395 | 1.3952 | 1.3949 | 1.395
2008-02-28 00:00:00 | Thursday | 11:45:00 | 1.395 | 1.3952 | 1.3949 | 1.3949
2008-02-28 00:00:00 | Thursday | 11:50:00 | 1.3949 | 1.395 | 1.3948 | 1.3949
2008-02-28 00:00:00 | Thursday | 11:55:00 | 1.3949 | 1.395 | 1.3948 | 1.3949
2008-02-28 00:00:00 | Thursday | 12:00:00 | 1.3949 | 1.395 | 1.3948 | 1.3949
2008-02-28 00:00:00 | Thursday | 12:05:00 | 1.3949 | 1.395 | 1.3949 | 1.3949
2008-02-28 00:00:00 | Thursday | 12:10:00 | 1.3949 | 1.395 | 1.3949 | 1.3949
2008-02-28 00:00:00 | Thursday | 12:15:00 | 1.3949 | 1.395 | 1.3948 | 1.3949
2008-02-28 00:00:00 | Thursday | 12:20:00 | 1.3949 | 1.395 | 1.3947 | 1.3948
2008-02-28 00:00:00 | Thursday | 12:25:00 | 1.3948 | 1.3953 | 1.3947 | 1.3952
2008-02-28 00:00:00 | Thursday | 12:30:00 | 1.3952 | 1.3955 | 1.395 | 1.3953
2008-02-28 00:00:00 | Thursday | 12:35:00 | 1.3953 | 1.3954 | 1.3952 | 1.3952
2008-02-28 00:00:00 | Thursday | 12:40:00 | 1.3952 | 1.3953 | 1.3952 | 1.3952
2008-02-28 00:00:00 | Thursday | 12:45:00 | 1.3952 | 1.3953 | 1.3952 | 1.3952
2008-02-28 00:00:00 | Thursday | 12:50:00 | 1.3952 | 1.3953 | 1.3951 | 1.3952
2008-02-28 00:00:00 | Thursday | 12:55:00 | 1.3952 | 1.3952 | 1.395 | 1.395
2008-02-28 00:00:00 | Thursday | 13:00:00 | 1.395 | 1.3951 | 1.3949 | 1.395
2008-02-28 00:00:00 | Thursday | 13:05:00 | 1.395 | 1.3951 | 1.395 | 1.3951
2008-02-28 00:00:00 | Thursday | 13:10:00 | 1.3951 | 1.3951 | 1.3949 | 1.3949
2008-02-28 00:00:00 | Thursday | 13:15:00 | 1.3949 | 1.3951 | 1.3948 | 1.3949
2008-02-28 00:00:00 | Thursday | 13:20:00 | 1.3949 | 1.3949 | 1.3948 | 1.3948
2008-02-28 00:00:00 | Thursday | 13:25:00 | 1.3948 | 1.3949 | 1.3947 | 1.3948
2008-02-28 00:00:00 | Thursday | 13:30:00 | 1.3948 | 1.395 | 1.3947 | 1.3948
2008-02-28 00:00:00 | Thursday | 13:35:00 | 1.3948 | 1.3949 | 1.3948 | 1.3948
2008-02-28 00:00:00 | Thursday | 13:40:00 | 1.3948 | 1.3949 | 1.3947 | 1.3947
2008-02-28 00:00:00 | Thursday | 13:45:00 | 1.3947 | 1.3949 | 1.3947 | 1.3948
2008-02-28 00:00:00 | Thursday | 13:50:00 | 1.3948 | 1.3949 | 1.3947 | 1.3947
2008-02-28 00:00:00 | Thursday | 13:55:00 | 1.3947 | 1.3949 | 1.3946 | 1.3948
2008-02-28 00:00:00 | Thursday | 14:00:00 | 1.3948 | 1.395 | 1.3947 | 1.3947
2008-02-28 00:00:00 | Thursday | 14:05:00 | 1.3947 | 1.3948 | 1.3946 | 1.3948
2008-02-28 00:00:00 | Thursday | 14:10:00 | 1.3948 | 1.3948 | 1.3947 | 1.3947
2008-02-28 00:00:00 | Thursday | 14:15:00 | 1.3947 | 1.3947 | 1.3947 | 1.3947
2008-02-28 00:00:00 | Thursday | 14:20:00 | 1.3947 | 1.3948 | 1.3947 | 1.3948
2008-02-28 00:00:00 | Thursday | 14:25:00 | 1.3948 | 1.3949 | 1.3948 | 1.3949
2008-02-28 00:00:00 | Thursday | 14:30:00 | 1.3949 | 1.3954 | 1.3949 | 1.3951
2008-02-28 00:00:00 | Thursday | 14:35:00 | 1.3951 | 1.3951 | 1.395 | 1.3951
2008-02-28 00:00:00 | Thursday | 14:40:00 | 1.3951 | 1.3951 | 1.3949 | 1.395
2008-02-28 00:00:00 | Thursday | 14:45:00 | 1.3951 | 1.3953 | 1.395 | 1.3952
2008-02-28 00:00:00 | Thursday | 14:50:00 | 1.3952 | 1.3953 | 1.3951 | 1.3951
2008-02-28 00:00:00 | Thursday | 14:55:00 | 1.3952 | 1.3953 | 1.3951 | 1.3952
2008-02-28 00:00:00 | Thursday | 15:00:00 | 1.3952 | 1.3952 | 1.395 | 1.3951
2008-02-28 00:00:00 | Thursday | 15:05:00 | 1.3951 | 1.3953 | 1.395 | 1.3951
2008-02-28 00:00:00 | Thursday | 15:10:00 | 1.3951 | 1.3954 | 1.3951 | 1.3954
2008-02-28 00:00:00 | Thursday | 15:15:00 | 1.3953 | 1.3953 | 1.3951 | 1.3953
2008-02-28 00:00:00 | Thursday | 15:20:00 | 1.3953 | 1.396 | 1.3953 | 1.3959
2008-02-28 00:00:00 | Thursday | 15:25:00 | 1.3959 | 1.3962 | 1.3958 | 1.3961
2008-02-28 00:00:00 | Thursday | 15:30:00 | 1.3961 | 1.3969 | 1.396 | 1.3967
2008-02-28 00:00:00 | Thursday | 15:35:00 | 1.3967 | 1.3969 | 1.3966 | 1.3969
2008-02-28 00:00:00 | Thursday | 15:40:00 | 1.3969 | 1.3973 | 1.3966 | 1.397
2008-02-28 00:00:00 | Thursday | 15:45:00 | 1.397 | 1.3973 | 1.3968 | 1.3969
2008-02-28 00:00:00 | Thursday | 15:50:00 | 1.3969 | 1.3972 | 1.3967 | 1.3969
2008-02-28 00:00:00 | Thursday | 15:55:00 | 1.3969 | 1.3976 | 1.3968 | 1.3973
2008-02-28 00:00:00 | Thursday | 16:00:00 | 1.3973 | 1.3978 | 1.3971 | 1.3977
2008-02-28 00:00:00 | Thursday | 16:05:00 | 1.3977 | 1.3978 | 1.3975 | 1.3978
2008-02-28 00:00:00 | Thursday | 16:10:00 | 1.3978 | 1.3979 | 1.3975 | 1.3976
2008-02-28 00:00:00 | Thursday | 16:15:00 | 1.3976 | 1.3976 | 1.3969 | 1.3969
2008-02-28 00:00:00 | Thursday | 16:20:00 | 1.3969 | 1.3971 | 1.3966 | 1.3969
2008-02-28 00:00:00 | Thursday | 16:25:00 | 1.3969 | 1.3969 | 1.3965 | 1.3968
2008-02-28 00:00:00 | Thursday | 16:30:00 | 1.3968 | 1.3973 | 1.3964 | 1.397
2008-02-28 00:00:00 | Thursday | 16:35:00 | 1.397 | 1.3973 | 1.3966 | 1.3972
2008-02-28 00:00:00 | Thursday | 16:40:00 | 1.3973 | 1.3974 | 1.3972 | 1.3973
2008-02-28 00:00:00 | Thursday | 16:45:00 | 1.3973 | 1.3976 | 1.3972 | 1.3976
2008-02-28 00:00:00 | Thursday | 16:50:00 | 1.3976 | 1.3983 | 1.3975 | 1.3978
2008-02-28 00:00:00 | Thursday | 16:55:00 | 1.3978 | 1.3983 | 1.3976 | 1.3977
2008-02-28 00:00:00 | Thursday | 17:00:00 | 1.3977 | 1.3977 | 1.3971 | 1.3973
2008-02-28 00:00:00 | Thursday | 17:05:00 | 1.3973 | 1.3973 | 1.3967 | 1.3969
2008-02-28 00:00:00 | Thursday | 17:10:00 | 1.3969 | 1.3971 | 1.3966 | 1.3968
2008-02-28 00:00:00 | Thursday | 17:15:00 | 1.3966 | 1.3971 | 1.3963 | 1.3969
2008-02-28 00:00:00 | Thursday | 17:20:00 | 1.3969 | 1.3974 | 1.3968 | 1.397
2008-02-28 00:00:00 | Thursday | 17:25:00 | 1.397 | 1.3971 | 1.3967 | 1.3969
2008-02-28 00:00:00 | Thursday | 17:30:00 | 1.3969 | 1.397 | 1.3963 | 1.3965
2008-02-28 00:00:00 | Thursday | 17:35:00 | 1.3965 | 1.3965 | 1.3962 | 1.3962
2008-02-28 00:00:00 | Thursday | 17:40:00 | 1.3961 | 1.3966 | 1.3959 | 1.3963
2008-02-28 00:00:00 | Thursday | 17:45:00 | 1.3963 | 1.3963 | 1.3956 | 1.396
2008-02-28 00:00:00 | Thursday | 17:50:00 | 1.396 | 1.3962 | 1.3958 | 1.3959
2008-02-28 00:00:00 | Thursday | 17:55:00 | 1.3958 | 1.3959 | 1.3954 | 1.3957
2008-02-28 00:00:00 | Thursday | 18:00:00 | 1.3956 | 1.3958 | 1.3953 | 1.3955
2008-02-28 00:00:00 | Thursday | 18:05:00 | 1.3954 | 1.396 | 1.3949 | 1.3954
2008-02-28 00:00:00 | Thursday | 18:10:00 | 1.3953 | 1.3955 | 1.3952 | 1.3953
2008-02-28 00:00:00 | Thursday | 18:15:00 | 1.3953 | 1.3955 | 1.3952 | 1.3952
2008-02-28 00:00:00 | Thursday | 18:20:00 | 1.3952 | 1.3956 | 1.3952 | 1.3954
2008-02-28 00:00:00 | Thursday | 18:25:00 | 1.3954 | 1.3958 | 1.3954 | 1.3957
2008-02-28 00:00:00 | Thursday | 18:30:00 | 1.3957 | 1.3957 | 1.3954 | 1.3957
2008-02-28 00:00:00 | Thursday | 18:35:00 | 1.3957 | 1.3962 | 1.3955 | 1.3959
2008-02-28 00:00:00 | Thursday | 18:40:00 | 1.3959 | 1.396 | 1.3956 | 1.3959
2008-02-28 00:00:00 | Thursday | 18:45:00 | 1.3959 | 1.3961 | 1.3958 | 1.3958
2008-02-28 00:00:00 | Thursday | 18:50:00 | 1.3958 | 1.3962 | 1.3958 | 1.396
2008-02-28 00:00:00 | Thursday | 18:55:00 | 1.3959 | 1.3961 | 1.3958 | 1.396
2008-02-28 00:00:00 | Thursday | 19:00:00 | 1.396 | 1.3961 | 1.3958 | 1.396
2008-02-28 00:00:00 | Thursday | 19:05:00 | 1.396 | 1.396 | 1.3959 | 1.396
2008-02-28 00:00:00 | Thursday | 19:10:00 | 1.396 | 1.3961 | 1.3958 | 1.3958
2008-02-28 00:00:00 | Thursday | 19:15:00 | 1.3958 | 1.396 | 1.3957 | 1.396
2008-02-28 00:00:00 | Thursday | 19:20:00 | 1.396 | 1.396 | 1.3959 | 1.3959
2008-02-28 00:00:00 | Thursday | 19:25:00 | 1.3959 | 1.396 | 1.3958 | 1.3959
2008-02-28 00:00:00 | Thursday | 19:30:00 | 1.3959 | 1.3961 | 1.3958 | 1.3959
2008-02-28 00:00:00 | Thursday | 19:35:00 | 1.3959 | 1.396 | 1.3957 | 1.3958
2008-02-28 00:00:00 | Thursday | 19:40:00 | 1.3958 | 1.396 | 1.3956 | 1.3958
2008-02-28 00:00:00 | Thursday | 19:45:00 | 1.3958 | 1.396 | 1.3957 | 1.396
2008-02-28 00:00:00 | Thursday | 19:50:00 | 1.3959 | 1.3966 | 1.3958 | 1.3962
2008-02-28 00:00:00 | Thursday | 19:55:00 | 1.3962 | 1.3966 | 1.3962 | 1.3965
2008-02-28 00:00:00 | Thursday | 20:00:00 | 1.3966 | 1.3968 | 1.3964 | 1.3964
2008-02-28 00:00:00 | Thursday | 20:05:00 | 1.3964 | 1.3966 | 1.3964 | 1.3964
2008-02-28 00:00:00 | Thursday | 20:10:00 | 1.3964 | 1.3966 | 1.3963 | 1.3966
2008-02-28 00:00:00 | Thursday | 20:15:00 | 1.3966 | 1.3967 | 1.3965 | 1.3966
2008-02-28 00:00:00 | Thursday | 20:20:00 | 1.3966 | 1.3966 | 1.3962 | 1.3962
2008-02-28 00:00:00 | Thursday | 20:25:00 | 1.3962 | 1.3965 | 1.3962 | 1.3964
2008-02-28 00:00:00 | Thursday | 20:30:00 | 1.3964 | 1.3965 | 1.3962 | 1.3965
2008-02-28 00:00:00 | Thursday | 20:35:00 | 1.3965 | 1.3967 | 1.3964 | 1.3966
2008-02-28 00:00:00 | Thursday | 20:40:00 | 1.3966 | 1.3967 | 1.3962 | 1.3963
2008-02-28 00:00:00 | Thursday | 20:45:00 | 1.3963 | 1.3964 | 1.396 | 1.3961
2008-02-28 00:00:00 | Thursday | 20:50:00 | 1.3961 | 1.3963 | 1.396 | 1.396
2008-02-28 00:00:00 | Thursday | 20:55:00 | 1.396 | 1.3962 | 1.3958 | 1.3959
2008-02-28 00:00:00 | Thursday | 21:00:00 | 1.3959 | 1.3959 | 1.3957 | 1.3958
2008-02-28 00:00:00 | Thursday | 21:05:00 | 1.3958 | 1.3959 | 1.3952 | 1.3952
2008-02-28 00:00:00 | Thursday | 21:10:00 | 1.3952 | 1.3959 | 1.3952 | 1.3955
2008-02-28 00:00:00 | Thursday | 21:15:00 | 1.3955 | 1.3958 | 1.3949 | 1.3953
2008-02-28 00:00:00 | Thursday | 21:20:00 | 1.3953 | 1.3964 | 1.3952 | 1.3964
2008-02-28 00:00:00 | Thursday | 21:25:00 | 1.3964 | 1.3967 | 1.3959 | 1.3962
2008-02-28 00:00:00 | Thursday | 21:30:00 | 1.3963 | 1.3965 | 1.3955 | 1.3965
2008-02-28 00:00:00 | Thursday | 21:35:00 | 1.3965 | 1.3966 | 1.3964 | 1.3965
2008-02-28 00:00:00 | Thursday | 21:40:00 | 1.3965 | 1.3966 | 1.3964 | 1.3965
2008-02-28 00:00:00 | Thursday | 21:45:00 | 1.3965 | 1.3966 | 1.3962 | 1.3965
2008-02-28 00:00:00 | Thursday | 21:50:00 | 1.3964 | 1.3965 | 1.3961 | 1.3962
2008-02-28 00:00:00 | Thursday | 21:55:00 | 1.3962 | 1.3964 | 1.396 | 1.3963
2008-02-28 00:00:00 | Thursday | 22:00:00 | 1.3964 | 1.3964 | 1.396 | 1.3961
2008-02-28 00:00:00 | Thursday | 22:05:00 | 1.3961 | 1.3966 | 1.3959 | 1.3959
2008-02-28 00:00:00 | Thursday | 22:10:00 | 1.3959 | 1.3962 | 1.3959 | 1.3961
2008-02-28 00:00:00 | Thursday | 22:15:00 | 1.3961 | 1.3962 | 1.3952 | 1.3952
2008-02-28 00:00:00 | Thursday | 22:20:00 | 1.3952 | 1.3956 | 1.3952 | 1.3955
2008-02-28 00:00:00 | Thursday | 22:25:00 | 1.3955 | 1.3956 | 1.3953 | 1.3955
2008-02-28 00:00:00 | Thursday | 22:30:00 | 1.3955 | 1.3955 | 1.3952 | 1.3953
2008-02-28 00:00:00 | Thursday | 22:35:00 | 1.3953 | 1.3955 | 1.3953 | 1.3953
2008-02-28 00:00:00 | Thursday | 22:40:00 | 1.3953 | 1.3957 | 1.3953 | 1.3957
2008-02-28 00:00:00 | Thursday | 22:45:00 | 1.3957 | 1.3959 | 1.3956 | 1.3958
2008-02-28 00:00:00 | Thursday | 22:50:00 | 1.3959 | 1.3963 | 1.3958 | 1.396
2008-02-28 00:00:00 | Thursday | 22:55:00 | 1.396 | 1.396 | 1.3957 | 1.3957
2008-02-28 00:00:00 | Thursday | 23:00:00 | 1.3957 | 1.3958 | 1.3955 | 1.3958
2008-02-28 00:00:00 | Thursday | 23:05:00 | 1.3958 | 1.396 | 1.3956 | 1.3957
2008-02-28 00:00:00 | Thursday | 23:10:00 | 1.3957 | 1.3957 | 1.3956 | 1.3957
2008-02-28 00:00:00 | Thursday | 23:15:00 | 1.3957 | 1.3957 | 1.3957 | 1.3957
2008-02-28 00:00:00 | Thursday | 23:20:00 | 1.3957 | 1.3957 | 1.3957 | 1.3957
2008-02-28 00:00:00 | Thursday | 23:25:00 | 1.3957 | 1.3957 | 1.3953 | 1.3953
2008-02-28 00:00:00 | Thursday | 23:30:00 | 1.3953 | 1.3957 | 1.3953 | 1.3953
2008-02-28 00:00:00 | Thursday | 23:35:00 | 1.3953 | 1.3955 | 1.3953 | 1.3955
2008-02-28 00:00:00 | Thursday | 23:40:00 | 1.3955 | 1.3957 | 1.3955 | 1.3957
2008-02-28 00:00:00 | Thursday | 23:45:00 | 1.3958 | 1.3959 | 1.3957 | 1.3958
2008-02-28 00:00:00 | Thursday | 23:50:00 | 1.3958 | 1.396 | 1.3956 | 1.3957
2008-02-28 00:00:00 | Thursday | 23:55:00 | 1.3957 | 1.3957 | 1.3945 | 1.3955
2008-02-29 00:00:00 | Friday | 00:00:00 | 1.3955 | 1.3956 | 1.3947 | 1.3948
2008-02-29 00:00:00 | Friday | 00:05:00 | 1.3948 | 1.3949 | 1.3947 | 1.3948
2008-02-29 00:00:00 | Friday | 00:10:00 | 1.3948 | 1.3949 | 1.3947 | 1.3947
2008-02-29 00:00:00 | Friday | 00:15:00 | 1.3947 | 1.3949 | 1.3946 | 1.3948
2008-02-29 00:00:00 | Friday | 00:20:00 | 1.3948 | 1.3951 | 1.3947 | 1.3948
2008-02-29 00:00:00 | Friday | 00:25:00 | 1.3949 | 1.3951 | 1.3947 | 1.3948
2008-02-29 00:00:00 | Friday | 00:30:00 | 1.3948 | 1.395 | 1.3941 | 1.3941
2008-02-29 00:00:00 | Friday | 00:35:00 | 1.3941 | 1.3943 | 1.3939 | 1.394
2008-02-29 00:00:00 | Friday | 00:40:00 | 1.394 | 1.3941 | 1.3936 | 1.3936
2008-02-29 00:00:00 | Friday | 00:45:00 | 1.3936 | 1.3937 | 1.3935 | 1.3935
2008-02-29 00:00:00 | Friday | 00:50:00 | 1.3935 | 1.3937 | 1.3934 | 1.3935
2008-02-29 00:00:00 | Friday | 00:55:00 | 1.3936 | 1.3936 | 1.3935 | 1.3935
2008-02-29 00:00:00 | Friday | 01:00:00 | 1.3935 | 1.3938 | 1.3934 | 1.3934
2008-02-29 00:00:00 | Friday | 01:05:00 | 1.3935 | 1.3935 | 1.393 | 1.3933
2008-02-29 00:00:00 | Friday | 01:10:00 | 1.3933 | 1.3934 | 1.3927 | 1.3928
2008-02-29 00:00:00 | Friday | 01:15:00 | 1.3928 | 1.3937 | 1.3927 | 1.3933
2008-02-29 00:00:00 | Friday | 01:20:00 | 1.3933 | 1.3934 | 1.393 | 1.3932
2008-02-29 00:00:00 | Friday | 01:25:00 | 1.3932 | 1.3933 | 1.3929 | 1.393
2008-02-29 00:00:00 | Friday | 01:30:00 | 1.393 | 1.3932 | 1.3929 | 1.3929
2008-02-29 00:00:00 | Friday | 01:35:00 | 1.3929 | 1.3931 | 1.3929 | 1.393
2008-02-29 00:00:00 | Friday | 01:40:00 | 1.393 | 1.393 | 1.3928 | 1.3929
2008-02-29 00:00:00 | Friday | 01:45:00 | 1.3929 | 1.393 | 1.3928 | 1.3929
2008-02-29 00:00:00 | Friday | 01:50:00 | 1.3929 | 1.393 | 1.3927 | 1.3928
2008-02-29 00:00:00 | Friday | 01:55:00 | 1.3928 | 1.3928 | 1.3928 | 1.3928
2008-02-29 00:00:00 | Friday | 02:00:00 | 1.3928 | 1.3929 | 1.3927 | 1.3928
2008-02-29 00:00:00 | Friday | 02:05:00 | 1.3928 | 1.3929 | 1.3928 | 1.3929
2008-02-29 00:00:00 | Friday | 02:10:00 | 1.3929 | 1.393 | 1.3928 | 1.3928
2008-02-29 00:00:00 | Friday | 02:15:00 | 1.3928 | 1.393 | 1.3928 | 1.3929
2008-02-29 00:00:00 | Friday | 02:20:00 | 1.3929 | 1.393 | 1.3929 | 1.3929
2008-02-29 00:00:00 | Friday | 02:25:00 | 1.3929 | 1.3932 | 1.3929 | 1.393
2008-02-29 00:00:00 | Friday | 02:30:00 | 1.393 | 1.3932 | 1.393 | 1.3931
2008-02-29 00:00:00 | Friday | 02:35:00 | 1.3932 | 1.3935 | 1.393 | 1.3935
2008-02-29 00:00:00 | Friday | 02:40:00 | 1.3935 | 1.3941 | 1.3934 | 1.3938
2008-02-29 00:00:00 | Friday | 02:45:00 | 1.3938 | 1.3939 | 1.3936 | 1.3936
2008-02-29 00:00:00 | Friday | 02:50:00 | 1.3936 | 1.3939 | 1.3935 | 1.3935
2008-02-29 00:00:00 | Friday | 03:00:00 | 1.3937 | 1.3937 | 1.3935 | 1.3935
2008-02-29 00:00:00 | Friday | 03:05:00 | 1.3935 | 1.3936 | 1.3935 | 1.3936
2008-02-29 00:00:00 | Friday | 03:10:00 | 1.3936 | 1.3937 | 1.3934 | 1.3937
2008-02-29 00:00:00 | Friday | 03:15:00 | 1.3937 | 1.3937 | 1.3935 | 1.3935
2008-02-29 00:00:00 | Friday | 03:25:00 | 1.3935 | 1.3943 | 1.3934 | 1.3942
2008-02-29 00:00:00 | Friday | 03:30:00 | 1.3942 | 1.3943 | 1.3936 | 1.3937
2008-02-29 00:00:00 | Friday | 03:35:00 | 1.3937 | 1.394 | 1.3935 | 1.3938
2008-02-29 00:00:00 | Friday | 03:40:00 | 1.3938 | 1.3938 | 1.3938 | 1.3938
2008-02-29 00:00:00 | Friday | 03:45:00 | 1.3928 | 1.3942 | 1.3928 | 1.3936
2008-02-29 00:00:00 | Friday | 03:50:00 | 1.3936 | 1.3936 | 1.3936 | 1.3936
2008-02-29 00:00:00 | Friday | 03:55:00 | 1.3937 | 1.3939 | 1.3936 | 1.3936
2008-02-29 00:00:00 | Friday | 04:00:00 | 1.3936 | 1.3936 | 1.3935 | 1.3935
2008-02-29 00:00:00 | Friday | 04:05:00 | 1.3935 | 1.3936 | 1.3935 | 1.3935
2008-02-29 00:00:00 | Friday | 04:10:00 | 1.3935 | 1.3936 | 1.3934 | 1.3934
2008-02-29 00:00:00 | Friday | 04:15:00 | 1.3934 | 1.3935 | 1.3934 | 1.3934
2008-02-29 00:00:00 | Friday | 04:20:00 | 1.3934 | 1.3935 | 1.3933 | 1.3934
2008-02-29 00:00:00 | Friday | 04:25:00 | 1.3934 | 1.3935 | 1.3933 | 1.3935
2008-02-29 00:00:00 | Friday | 04:30:00 | 1.3935 | 1.3935 | 1.3935 | 1.3935
2008-02-29 00:00:00 | Friday | 04:35:00 | 1.3935 | 1.3936 | 1.3935 | 1.3936
2008-02-29 00:00:00 | Friday | 04:40:00 | 1.3936 | 1.3936 | 1.3936 | 1.3936
2008-02-29 00:00:00 | Friday | 04:45:00 | 1.3937 | 1.3938 | 1.3936 | 1.3937
2008-02-29 00:00:00 | Friday | 04:50:00 | 1.3937 | 1.3938 | 1.3937 | 1.3938
2008-02-29 00:00:00 | Friday | 04:55:00 | 1.3938 | 1.3939 | 1.3938 | 1.3938
2008-02-29 00:00:00 | Friday | 05:00:00 | 1.3938 | 1.3938 | 1.3935 | 1.3936
2008-02-29 00:00:00 | Friday | 05:05:00 | 1.3936 | 1.394 | 1.3935 | 1.3939
2008-02-29 00:00:00 | Friday | 05:10:00 | 1.394 | 1.3942 | 1.3936 | 1.3941
2008-02-29 00:00:00 | Friday | 05:15:00 | 1.3941 | 1.3948 | 1.3939 | 1.3942
2008-02-29 00:00:00 | Friday | 05:20:00 | 1.3941 | 1.3948 | 1.3941 | 1.3947
2008-02-29 00:00:00 | Friday | 05:25:00 | 1.3947 | 1.3949 | 1.3945 | 1.3946
2008-02-29 00:00:00 | Friday | 05:30:00 | 1.3947 | 1.3947 | 1.3946 | 1.3946
2008-02-29 00:00:00 | Friday | 05:35:00 | 1.3947 | 1.3947 | 1.3944 | 1.3945
2008-02-29 00:00:00 | Friday | 05:40:00 | 1.3945 | 1.3947 | 1.3945 | 1.3947
2008-02-29 00:00:00 | Friday | 05:45:00 | 1.3947 | 1.3947 | 1.3945 | 1.3945
2008-02-29 00:00:00 | Friday | 05:50:00 | 1.3945 | 1.3953 | 1.3943 | 1.3951
2008-02-29 00:00:00 | Friday | 05:55:00 | 1.3951 | 1.3952 | 1.3942 | 1.3944
2008-02-29 00:00:00 | Friday | 06:00:00 | 1.3943 | 1.3943 | 1.3941 | 1.3941
2008-02-29 00:00:00 | Friday | 06:05:00 | 1.3938 | 1.3944 | 1.3937 | 1.3941
2008-02-29 00:00:00 | Friday | 06:10:00 | 1.394 | 1.3941 | 1.3937 | 1.3941
2008-02-29 00:00:00 | Friday | 06:15:00 | 1.3941 | 1.3941 | 1.3939 | 1.394
2008-02-29 00:00:00 | Friday | 06:20:00 | 1.394 | 1.394 | 1.3936 | 1.3937
2008-02-29 00:00:00 | Friday | 06:25:00 | 1.3937 | 1.3942 | 1.3937 | 1.394
2008-02-29 00:00:00 | Friday | 06:30:00 | 1.3937 | 1.394 | 1.3937 | 1.3939
2008-02-29 00:00:00 | Friday | 06:35:00 | 1.3939 | 1.3942 | 1.3939 | 1.3942
2008-02-29 00:00:00 | Friday | 06:40:00 | 1.3942 | 1.3945 | 1.3942 | 1.3944
2008-02-29 00:00:00 | Friday | 06:45:00 | 1.3944 | 1.3947 | 1.3939 | 1.3939
2008-02-29 00:00:00 | Friday | 06:55:00 | 1.394 | 1.394 | 1.3939 | 1.3939
2008-02-29 00:00:00 | Friday | 07:00:00 | 1.3939 | 1.3939 | 1.3937 | 1.3938
2008-02-29 00:00:00 | Friday | 07:05:00 | 1.3938 | 1.3938 | 1.3936 | 1.3938
2008-02-29 00:00:00 | Friday | 07:10:00 | 1.3938 | 1.3946 | 1.3938 | 1.3938
2008-02-29 00:00:00 | Friday | 07:15:00 | 1.3938 | 1.3939 | 1.3938 | 1.3939
2008-02-29 00:00:00 | Friday | 07:20:00 | 1.3938 | 1.3938 | 1.3937 | 1.3938
2008-02-29 00:00:00 | Friday | 07:25:00 | 1.3938 | 1.3938 | 1.3937 | 1.3937
2008-02-29 00:00:00 | Friday | 07:30:00 | 1.3939 | 1.3939 | 1.3936 | 1.3937
2008-02-29 00:00:00 | Friday | 07:35:00 | 1.3937 | 1.3938 | 1.3937 | 1.3938
2008-02-29 00:00:00 | Friday | 07:40:00 | 1.3938 | 1.3938 | 1.3937 | 1.3937
2008-02-29 00:00:00 | Friday | 07:45:00 | 1.3937 | 1.394 | 1.3933 | 1.3939
2008-02-29 00:00:00 | Friday | 07:50:00 | 1.3939 | 1.3939 | 1.3922 | 1.3926
2008-02-29 00:00:00 | Friday | 07:55:00 | 1.3925 | 1.3935 | 1.3924 | 1.3926
2008-02-29 00:00:00 | Friday | 08:00:00 | 1.3926 | 1.3934 | 1.3926 | 1.3931
2008-02-29 00:00:00 | Friday | 08:05:00 | 1.3929 | 1.393 | 1.3927 | 1.3928
2008-02-29 00:00:00 | Friday | 08:10:00 | 1.3929 | 1.393 | 1.3914 | 1.3926
2008-02-29 00:00:00 | Friday | 08:15:00 | 1.3926 | 1.3926 | 1.3912 | 1.3921
2008-02-29 00:00:00 | Friday | 08:20:00 | 1.3922 | 1.3923 | 1.3921 | 1.3922
2008-02-29 00:00:00 | Friday | 08:25:00 | 1.3922 | 1.3923 | 1.3917 | 1.3918
2008-02-29 00:00:00 | Friday | 08:30:00 | 1.3918 | 1.3919 | 1.3917 | 1.3917
2008-02-29 00:00:00 | Friday | 08:35:00 | 1.3917 | 1.3918 | 1.3913 | 1.3918
2008-02-29 00:00:00 | Friday | 08:40:00 | 1.3918 | 1.3921 | 1.3917 | 1.3921
2008-02-29 00:00:00 | Friday | 08:45:00 | 1.3921 | 1.3929 | 1.3919 | 1.3926
2008-02-29 00:00:00 | Friday | 08:50:00 | 1.3928 | 1.3935 | 1.3924 | 1.3932
2008-02-29 00:00:00 | Friday | 08:55:00 | 1.3932 | 1.3936 | 1.3921 | 1.3934
2008-02-29 00:00:00 | Friday | 09:00:00 | 1.3934 | 1.3939 | 1.3934 | 1.3938
2008-02-29 00:00:00 | Friday | 09:05:00 | 1.3938 | 1.394 | 1.3933 | 1.3934
2008-02-29 00:00:00 | Friday | 09:10:00 | 1.3934 | 1.3936 | 1.3933 | 1.3934
2008-02-29 00:00:00 | Friday | 09:15:00 | 1.3934 | 1.3935 | 1.3931 | 1.3932
2008-02-29 00:00:00 | Friday | 09:20:00 | 1.3932 | 1.3935 | 1.393 | 1.3935
2008-02-29 00:00:00 | Friday | 09:25:00 | 1.3935 | 1.3935 | 1.3929 | 1.393
2008-02-29 00:00:00 | Friday | 09:30:00 | 1.393 | 1.3931 | 1.3923 | 1.3923
2008-02-29 00:00:00 | Friday | 09:35:00 | 1.3923 | 1.3929 | 1.3922 | 1.3926
2008-02-29 00:00:00 | Friday | 09:40:00 | 1.3926 | 1.3928 | 1.3926 | 1.3927
2008-02-29 00:00:00 | Friday | 09:45:00 | 1.3927 | 1.3929 | 1.3924 | 1.3926
2008-02-29 00:00:00 | Friday | 09:50:00 | 1.3925 | 1.393 | 1.3925 | 1.3928
2008-02-29 00:00:00 | Friday | 09:55:00 | 1.3927 | 1.3933 | 1.3925 | 1.3932
2008-02-29 00:00:00 | Friday | 10:00:00 | 1.3932 | 1.3933 | 1.3927 | 1.3932
2008-02-29 00:00:00 | Friday | 10:05:00 | 1.3932 | 1.3932 | 1.3929 | 1.3931
2008-02-29 00:00:00 | Friday | 10:10:00 | 1.3931 | 1.3933 | 1.3928 | 1.3932
2008-02-29 00:00:00 | Friday | 10:15:00 | 1.3932 | 1.3932 | 1.3929 | 1.393
2008-02-29 00:00:00 | Friday | 10:20:00 | 1.393 | 1.393 | 1.3926 | 1.3928
2008-02-29 00:00:00 | Friday | 10:25:00 | 1.3928 | 1.3934 | 1.3928 | 1.3934
2008-02-29 00:00:00 | Friday | 10:30:00 | 1.3934 | 1.3935 | 1.3926 | 1.3931
2008-02-29 00:00:00 | Friday | 10:35:00 | 1.393 | 1.3933 | 1.3929 | 1.3932
2008-02-29 00:00:00 | Friday | 10:40:00 | 1.3932 | 1.3933 | 1.3928 | 1.3931
2008-02-29 00:00:00 | Friday | 10:45:00 | 1.3931 | 1.3932 | 1.3927 | 1.3929
2008-02-29 00:00:00 | Friday | 10:50:00 | 1.3929 | 1.393 | 1.3923 | 1.3926
2008-02-29 00:00:00 | Friday | 10:55:00 | 1.3926 | 1.3926 | 1.3922 | 1.3922
2008-02-29 00:00:00 | Friday | 11:00:00 | 1.3922 | 1.3926 | 1.3921 | 1.3926
2008-02-29 00:00:00 | Friday | 11:05:00 | 1.3925 | 1.3926 | 1.3921 | 1.3925
2008-02-29 00:00:00 | Friday | 11:10:00 | 1.3925 | 1.3928 | 1.3925 | 1.3927
2008-02-29 00:00:00 | Friday | 11:15:00 | 1.3927 | 1.3928 | 1.3926 | 1.3926
2008-02-29 00:00:00 | Friday | 11:20:00 | 1.3926 | 1.3927 | 1.3925 | 1.3926
2008-02-29 00:00:00 | Friday | 11:25:00 | 1.3926 | 1.3929 | 1.3925 | 1.3927
2008-02-29 00:00:00 | Friday | 11:30:00 | 1.3927 | 1.3927 | 1.3925 | 1.3927
2008-02-29 00:00:00 | Friday | 11:35:00 | 1.3927 | 1.3928 | 1.3924 | 1.3925
2008-02-29 00:00:00 | Friday | 11:40:00 | 1.3925 | 1.3926 | 1.3923 | 1.3924
2008-02-29 00:00:00 | Friday | 11:45:00 | 1.3924 | 1.3928 | 1.3922 | 1.3928
2008-02-29 00:00:00 | Friday | 11:50:00 | 1.3928 | 1.3928 | 1.3925 | 1.3926
2008-02-29 00:00:00 | Friday | 11:55:00 | 1.3926 | 1.3928 | 1.3924 | 1.3926
2008-02-29 00:00:00 | Friday | 12:00:00 | 1.3925 | 1.3928 | 1.3924 | 1.3927
2008-02-29 00:00:00 | Friday | 12:05:00 | 1.3927 | 1.3929 | 1.3926 | 1.3927
2008-02-29 00:00:00 | Friday | 12:10:00 | 1.3927 | 1.3928 | 1.3926 | 1.3926
2008-02-29 00:00:00 | Friday | 12:15:00 | 1.3926 | 1.3928 | 1.3925 | 1.3926
2008-02-29 00:00:00 | Friday | 12:20:00 | 1.3926 | 1.3927 | 1.3925 | 1.3926
2008-02-29 00:00:00 | Friday | 12:25:00 | 1.3926 | 1.3928 | 1.3924 | 1.3927
2008-02-29 00:00:00 | Friday | 12:30:00 | 1.3927 | 1.3927 | 1.3924 | 1.3925
2008-02-29 00:00:00 | Friday | 12:35:00 | 1.3925 | 1.3927 | 1.3923 | 1.3925
2008-02-29 00:00:00 | Friday | 12:40:00 | 1.3925 | 1.3927 | 1.3924 | 1.3925
2008-02-29 00:00:00 | Friday | 12:45:00 | 1.3925 | 1.3928 | 1.3925 | 1.3925
2008-02-29 00:00:00 | Friday | 12:50:00 | 1.3925 | 1.3926 | 1.3921 | 1.3922
2008-02-29 00:00:00 | Friday | 12:55:00 | 1.3924 | 1.3926 | 1.3919 | 1.392
2008-02-29 00:00:00 | Friday | 13:00:00 | 1.392 | 1.3923 | 1.3919 | 1.3923
2008-02-29 00:00:00 | Friday | 13:05:00 | 1.3923 | 1.3923 | 1.392 | 1.392
2008-02-29 00:00:00 | Friday | 13:10:00 | 1.392 | 1.3924 | 1.392 | 1.3923
2008-02-29 00:00:00 | Friday | 13:15:00 | 1.3923 | 1.3923 | 1.392 | 1.392
2008-02-29 00:00:00 | Friday | 13:20:00 | 1.392 | 1.3921 | 1.3917 | 1.3918
2008-02-29 00:00:00 | Friday | 13:25:00 | 1.3918 | 1.3922 | 1.3916 | 1.3921
2008-02-29 00:00:00 | Friday | 13:30:00 | 1.3921 | 1.3922 | 1.392 | 1.392
2008-02-29 00:00:00 | Friday | 13:35:00 | 1.392 | 1.3921 | 1.3918 | 1.3921
2008-02-29 00:00:00 | Friday | 13:40:00 | 1.3921 | 1.3924 | 1.3921 | 1.3921
2008-02-29 00:00:00 | Friday | 13:45:00 | 1.3921 | 1.3921 | 1.3921 | 1.3921
2008-02-29 00:00:00 | Friday | 13:50:00 | 1.3921 | 1.3922 | 1.3921 | 1.3922
2008-02-29 00:00:00 | Friday | 13:55:00 | 1.3922 | 1.3928 | 1.392 | 1.3926
2008-02-29 00:00:00 | Friday | 14:00:00 | 1.3926 | 1.3929 | 1.3925 | 1.3926
2008-02-29 00:00:00 | Friday | 14:05:00 | 1.3926 | 1.3926 | 1.3924 | 1.3926
2008-02-29 00:00:00 | Friday | 14:10:00 | 1.3926 | 1.3927 | 1.3923 | 1.3924
2008-02-29 00:00:00 | Friday | 14:15:00 | 1.3924 | 1.3927 | 1.3924 | 1.3925
2008-02-29 00:00:00 | Friday | 14:20:00 | 1.3925 | 1.3926 | 1.3924 | 1.3925
2008-02-29 00:00:00 | Friday | 14:25:00 | 1.3925 | 1.3927 | 1.3923 | 1.3925
2008-02-29 00:00:00 | Friday | 14:30:00 | 1.3925 | 1.3927 | 1.3924 | 1.3926
2008-02-29 00:00:00 | Friday | 14:35:00 | 1.3926 | 1.393 | 1.3925 | 1.3927
2008-02-29 00:00:00 | Friday | 14:40:00 | 1.3927 | 1.3933 | 1.3925 | 1.3933
2008-02-29 00:00:00 | Friday | 14:45:00 | 1.3932 | 1.3939 | 1.393 | 1.3936
2008-02-29 00:00:00 | Friday | 14:50:00 | 1.3936 | 1.3938 | 1.3934 | 1.3936
2008-02-29 00:00:00 | Friday | 14:55:00 | 1.3936 | 1.3937 | 1.3936 | 1.3936
2008-02-29 00:00:00 | Friday | 15:00:00 | 1.3936 | 1.3938 | 1.3934 | 1.3934
2008-02-29 00:00:00 | Friday | 15:05:00 | 1.3937 | 1.3938 | 1.3933 | 1.3938
2008-02-29 00:00:00 | Friday | 15:10:00 | 1.3938 | 1.394 | 1.3935 | 1.3938
2008-02-29 00:00:00 | Friday | 15:15:00 | 1.3937 | 1.3938 | 1.3932 | 1.3933
2008-02-29 00:00:00 | Friday | 15:20:00 | 1.3932 | 1.3934 | 1.3932 | 1.3933
2008-02-29 00:00:00 | Friday | 15:25:00 | 1.3933 | 1.3934 | 1.3932 | 1.3933
2008-02-29 00:00:00 | Friday | 15:30:00 | 1.3932 | 1.3934 | 1.3931 | 1.3931
2008-02-29 00:00:00 | Friday | 15:35:00 | 1.3931 | 1.3935 | 1.393 | 1.3933
2008-02-29 00:00:00 | Friday | 15:40:00 | 1.3932 | 1.3935 | 1.393 | 1.3931
2008-02-29 00:00:00 | Friday | 15:45:00 | 1.3931 | 1.3933 | 1.3922 | 1.3923
2008-02-29 00:00:00 | Friday | 15:50:00 | 1.3923 | 1.3926 | 1.3921 | 1.3922
2008-02-29 00:00:00 | Friday | 15:55:00 | 1.3922 | 1.3924 | 1.3919 | 1.3924
2008-02-29 00:00:00 | Friday | 16:00:00 | 1.3925 | 1.3928 | 1.3922 | 1.3927
2008-02-29 00:00:00 | Friday | 16:05:00 | 1.3927 | 1.393 | 1.3924 | 1.393
2008-02-29 00:00:00 | Friday | 16:10:00 | 1.393 | 1.3931 | 1.3926 | 1.3929
2008-02-29 00:00:00 | Friday | 16:15:00 | 1.3929 | 1.3937 | 1.3927 | 1.3934
2008-02-29 00:00:00 | Friday | 16:20:00 | 1.3933 | 1.3941 | 1.3933 | 1.3937
2008-02-29 00:00:00 | Friday | 16:25:00 | 1.3937 | 1.394 | 1.3936 | 1.3937
2008-02-29 00:00:00 | Friday | 16:30:00 | 1.3938 | 1.3942 | 1.3936 | 1.3939
2008-02-29 00:00:00 | Friday | 16:35:00 | 1.3938 | 1.394 | 1.3934 | 1.3934
2008-02-29 00:00:00 | Friday | 16:40:00 | 1.3934 | 1.3938 | 1.3933 | 1.3935
2008-02-29 00:00:00 | Friday | 16:45:00 | 1.3935 | 1.3937 | 1.3931 | 1.3936
2008-02-29 00:00:00 | Friday | 16:50:00 | 1.3936 | 1.3937 | 1.3933 | 1.3936
2008-02-29 00:00:00 | Friday | 16:55:00 | 1.3936 | 1.3937 | 1.3932 | 1.3934
2008-02-29 00:00:00 | Friday | 17:00:00 | 1.3934 | 1.3936 | 1.3933 | 1.3935
2008-02-29 00:00:00 | Friday | 17:05:00 | 1.3936 | 1.3939 | 1.3932 | 1.3937
2008-02-29 00:00:00 | Friday | 17:10:00 | 1.3939 | 1.394 | 1.3936 | 1.3936
2008-02-29 00:00:00 | Friday | 17:15:00 | 1.3938 | 1.3939 | 1.3934 | 1.3938
2008-02-29 00:00:00 | Friday | 17:20:00 | 1.3938 | 1.394 | 1.3935 | 1.3937
2008-02-29 00:00:00 | Friday | 17:25:00 | 1.3936 | 1.3937 | 1.393 | 1.3932
2008-02-29 00:00:00 | Friday | 17:30:00 | 1.3932 | 1.3932 | 1.3926 | 1.3928
2008-02-29 00:00:00 | Friday | 17:35:00 | 1.3928 | 1.3932 | 1.3924 | 1.3928
2008-02-29 00:00:00 | Friday | 17:40:00 | 1.3929 | 1.393 | 1.3927 | 1.3928
2008-02-29 00:00:00 | Friday | 17:45:00 | 1.3928 | 1.3936 | 1.3928 | 1.3934
2008-02-29 00:00:00 | Friday | 17:50:00 | 1.3934 | 1.3936 | 1.3929 | 1.3931
2008-02-29 00:00:00 | Friday | 17:55:00 | 1.3931 | 1.3933 | 1.3928 | 1.3933
2008-02-29 00:00:00 | Friday | 18:00:00 | 1.3933 | 1.3934 | 1.3929 | 1.3931
2008-02-29 00:00:00 | Friday | 18:05:00 | 1.3931 | 1.3931 | 1.3924 | 1.393
2008-02-29 00:00:00 | Friday | 18:10:00 | 1.393 | 1.393 | 1.3926 | 1.3928
2008-02-29 00:00:00 | Friday | 18:15:00 | 1.3928 | 1.3928 | 1.3923 | 1.3925
2008-02-29 00:00:00 | Friday | 18:20:00 | 1.3925 | 1.3932 | 1.3925 | 1.393
2008-02-29 00:00:00 | Friday | 18:25:00 | 1.393 | 1.3933 | 1.3929 | 1.3931
2008-02-29 00:00:00 | Friday | 18:30:00 | 1.3931 | 1.3932 | 1.3928 | 1.3929
2008-02-29 00:00:00 | Friday | 18:35:00 | 1.3929 | 1.3931 | 1.3929 | 1.393
2008-02-29 00:00:00 | Friday | 18:40:00 | 1.393 | 1.3931 | 1.3927 | 1.3929
2008-02-29 00:00:00 | Friday | 18:45:00 | 1.3928 | 1.3932 | 1.3927 | 1.3931
2008-02-29 00:00:00 | Friday | 18:50:00 | 1.3931 | 1.3931 | 1.3927 | 1.3928
2008-02-29 00:00:00 | Friday | 18:55:00 | 1.3928 | 1.3929 | 1.3925 | 1.3928
2008-02-29 00:00:00 | Friday | 19:00:00 | 1.3928 | 1.3932 | 1.3927 | 1.393
2008-02-29 00:00:00 | Friday | 19:05:00 | 1.393 | 1.3939 | 1.393 | 1.3937
2008-02-29 00:00:00 | Friday | 19:10:00 | 1.3937 | 1.3942 | 1.3936 | 1.394
2008-02-29 00:00:00 | Friday | 19:15:00 | 1.394 | 1.395 | 1.394 | 1.3942
2008-02-29 00:00:00 | Friday | 19:20:00 | 1.3942 | 1.3957 | 1.3941 | 1.3952
2008-02-29 00:00:00 | Friday | 19:25:00 | 1.3952 | 1.3958 | 1.3952 | 1.3955
2008-02-29 00:00:00 | Friday | 19:30:00 | 1.3955 | 1.3955 | 1.3946 | 1.3952
2008-02-29 00:00:00 | Friday | 19:35:00 | 1.3952 | 1.3953 | 1.3948 | 1.3951
2008-02-29 00:00:00 | Friday | 19:40:00 | 1.3951 | 1.3952 | 1.3949 | 1.3951
2008-02-29 00:00:00 | Friday | 19:45:00 | 1.3951 | 1.3954 | 1.3948 | 1.3954
2008-02-29 00:00:00 | Friday | 19:50:00 | 1.3954 | 1.3954 | 1.395 | 1.3952
2008-02-29 00:00:00 | Friday | 19:55:00 | 1.3952 | 1.3952 | 1.3946 | 1.3947
2008-02-29 00:00:00 | Friday | 20:00:00 | 1.3947 | 1.3949 | 1.3946 | 1.3946
2008-02-29 00:00:00 | Friday | 20:05:00 | 1.3946 | 1.3948 | 1.3943 | 1.3945
2008-02-29 00:00:00 | Friday | 20:10:00 | 1.3945 | 1.3948 | 1.3935 | 1.394
2008-02-29 00:00:00 | Friday | 20:15:00 | 1.394 | 1.3946 | 1.3934 | 1.3943
2008-02-29 00:00:00 | Friday | 20:20:00 | 1.3943 | 1.3948 | 1.3943 | 1.3945
2008-02-29 00:00:00 | Friday | 20:25:00 | 1.3945 | 1.3947 | 1.3945 | 1.3946
2008-02-29 00:00:00 | Friday | 20:30:00 | 1.3946 | 1.3947 | 1.3945 | 1.3946
2008-02-29 00:00:00 | Friday | 20:35:00 | 1.3946 | 1.395 | 1.3944 | 1.3944
2008-02-29 00:00:00 | Friday | 20:40:00 | 1.3945 | 1.3949 | 1.3945 | 1.3948
2008-02-29 00:00:00 | Friday | 20:45:00 | 1.3948 | 1.3957 | 1.3947 | 1.3953
2008-02-29 00:00:00 | Friday | 20:50:00 | 1.3953 | 1.3955 | 1.3952 | 1.3955
2008-02-29 00:00:00 | Friday | 20:55:00 | 1.3955 | 1.3956 | 1.3953 | 1.3955
2008-02-29 00:00:00 | Friday | 21:00:00 | 1.3955 | 1.3957 | 1.3953 | 1.3953
2008-02-29 00:00:00 | Friday | 21:05:00 | 1.3953 | 1.3957 | 1.3953 | 1.3954
2008-02-29 00:00:00 | Friday | 21:10:00 | 1.3954 | 1.3956 | 1.3952 | 1.3953
2008-02-29 00:00:00 | Friday | 21:15:00 | 1.3953 | 1.3955 | 1.3952 | 1.3954
2008-02-29 00:00:00 | Friday | 21:20:00 | 1.3954 | 1.3955 | 1.3948 | 1.3949
2008-02-29 00:00:00 | Friday | 21:25:00 | 1.3949 | 1.3958 | 1.3948 | 1.3955
2008-02-29 00:00:00 | Friday | 21:30:00 | 1.3956 | 1.3956 | 1.3952 | 1.3956
2008-02-29 00:00:00 | Friday | 21:35:00 | 1.3956 | 1.3956 | 1.3946 | 1.395
2008-02-29 00:00:00 | Friday | 21:40:00 | 1.395 | 1.3951 | 1.3943 | 1.3944
2008-02-29 00:00:00 | Friday | 21:45:00 | 1.3945 | 1.3947 | 1.394 | 1.394
2008-02-29 00:00:00 | Friday | 21:50:00 | 1.394 | 1.3942 | 1.3935 | 1.3937
2008-02-29 00:00:00 | Friday | 21:55:00 | 1.3937 | 1.3938 | 1.3933 | 1.3934
2008-02-29 00:00:00 | Friday | 22:00:00 | 1.3934 | 1.3936 | 1.3933 | 1.3936
2008-02-29 00:00:00 | Friday | 22:05:00 | 1.3935 | 1.3935 | 1.3931 | 1.3931
2008-02-29 00:00:00 | Friday | 22:10:00 | 1.3931 | 1.3932 | 1.393 | 1.393
2008-02-29 00:00:00 | Friday | 22:15:00 | 1.393 | 1.3932 | 1.393 | 1.393
2008-02-29 00:00:00 | Friday | 22:20:00 | 1.393 | 1.3931 | 1.393 | 1.3931
2008-02-29 00:00:00 | Friday | 22:25:00 | 1.3931 | 1.3933 | 1.3928 | 1.3932
2008-02-29 00:00:00 | Friday | 22:30:00 | 1.3932 | 1.3941 | 1.3932 | 1.3941
2008-02-29 00:00:00 | Friday | 22:35:00 | 1.3941 | 1.3943 | 1.3937 | 1.3937
2008-02-29 00:00:00 | Friday | 22:40:00 | 1.3937 | 1.3937 | 1.3934 | 1.3937
2008-02-29 00:00:00 | Friday | 22:45:00 | 1.3937 | 1.3937 | 1.3932 | 1.3932
2008-02-29 00:00:00 | Friday | 22:50:00 | 1.3932 | 1.3934 | 1.3928 | 1.3933
2008-02-29 00:00:00 | Friday | 22:55:00 | 1.3933 | 1.3934 | 1.3932 | 1.3933
2008-02-29 00:00:00 | Friday | 23:00:00 | 1.3933 | 1.3934 | 1.3921 | 1.3925
2008-02-29 00:00:00 | Friday | 23:05:00 | 1.3925 | 1.3936 | 1.3924 | 1.3935
2008-02-29 00:00:00 | Friday | 23:10:00 | 1.3935 | 1.3938 | 1.3931 | 1.3931
2008-02-29 00:00:00 | Friday | 23:15:00 | 1.393 | 1.3938 | 1.393 | 1.3935
2008-02-29 00:00:00 | Friday | 23:20:00 | 1.3935 | 1.3938 | 1.3933 | 1.3937
2008-02-29 00:00:00 | Friday | 23:25:00 | 1.3937 | 1.3938 | 1.3934 | 1.3934
2008-02-29 00:00:00 | Friday | 23:30:00 | 1.3934 | 1.3937 | 1.3934 | 1.3937
2008-02-29 00:00:00 | Friday | 23:35:00 | 1.3937 | 1.3948 | 1.3937 | 1.3947
2008-02-29 00:00:00 | Friday | 23:40:00 | 1.3947 | 1.3956 | 1.3943 | 1.3954
2008-02-29 00:00:00 | Friday | 23:45:00 | 1.3954 | 1.3957 | 1.3943 | 1.3946
2008-02-29 00:00:00 | Friday | 23:50:00 | 1.3946 | 1.3949 | 1.3934 | 1.3935
2008-02-29 00:00:00 | Friday | 23:55:00 | 1.3935 | 1.3946 | 1.3933 | 1.3944
2008-03-01 00:00:00 | Saturday | 00:00:00 | 1.3944 | 1.3944 | 1.3933 | 1.3934
2008-03-01 00:00:00 | Saturday | 00:05:00 | 1.3934 | 1.394 | 1.3932 | 1.3939
2008-03-01 00:00:00 | Saturday | 00:10:00 | 1.3939 | 1.394 | 1.3937 | 1.3938
2008-03-01 00:00:00 | Saturday | 00:15:00 | 1.3938 | 1.3939 | 1.3932 | 1.3933
2008-03-01 00:00:00 | Saturday | 00:20:00 | 1.3933 | 1.3938 | 1.3933 | 1.3937
2008-03-01 00:00:00 | Saturday | 00:25:00 | 1.3937 | 1.3938 | 1.3935 | 1.3937
2008-03-01 00:00:00 | Saturday | 00:30:00 | 1.3937 | 1.394 | 1.3937 | 1.3939
2008-03-01 00:00:00 | Saturday | 00:35:00 | 1.3939 | 1.394 | 1.3938 | 1.3938
2008-03-01 00:00:00 | Saturday | 00:40:00 | 1.3938 | 1.394 | 1.3938 | 1.394
2008-03-01 00:00:00 | Saturday | 00:45:00 | 1.394 | 1.3941 | 1.3938 | 1.3939
2008-03-01 00:00:00 | Saturday | 00:50:00 | 1.3939 | 1.3942 | 1.3939 | 1.394
2008-03-01 00:00:00 | Saturday | 00:55:00 | 1.394 | 1.394 | 1.3935 | 1.3936
2008-03-01 00:00:00 | Saturday | 01:00:00 | 1.3936 | 1.3939 | 1.3935 | 1.3937
2008-03-01 00:00:00 | Saturday | 01:05:00 | 1.3937 | 1.3938 | 1.3937 | 1.3938
2008-03-01 00:00:00 | Saturday | 01:10:00 | 1.3938 | 1.3939 | 1.3937 | 1.3938
2008-03-01 00:00:00 | Saturday | 01:15:00 | 1.3938 | 1.394 | 1.3938 | 1.3939
2008-03-01 00:00:00 | Saturday | 01:20:00 | 1.3939 | 1.3941 | 1.3935 | 1.3935
2008-03-01 00:00:00 | Saturday | 01:25:00 | 1.3935 | 1.3938 | 1.3935 | 1.3937
2008-03-01 00:00:00 | Saturday | 01:30:00 | 1.3937 | 1.3937 | 1.3937 | 1.3937
2008-03-01 00:00:00 | Saturday | 01:35:00 | 1.3937 | 1.3939 | 1.3937 | 1.3937
2008-03-01 00:00:00 | Saturday | 01:40:00 | 1.3937 | 1.3938 | 1.3937 | 1.3937
2008-03-01 00:00:00 | Saturday | 01:45:00 | 1.3937 | 1.3938 | 1.3937 | 1.3937
2008-03-01 00:00:00 | Saturday | 01:50:00 | 1.3937 | 1.3938 | 1.3937 | 1.3937
2008-03-01 00:00:00 | Saturday | 01:55:00 | 1.3937 | 1.3939 | 1.3936 | 1.3936
2008-03-01 00:00:00 | Saturday | 02:00:00 | 1.3936 | 1.3939 | 1.3936 | 1.3939
2008-03-01 00:00:00 | Saturday | 02:05:00 | 1.3939 | 1.3939 | 1.3939 | 1.3939
2008-03-01 00:00:00 | Saturday | 02:10:00 | 1.3939 | 1.394 | 1.3937 | 1.3937
2008-03-01 00:00:00 | Saturday | 02:15:00 | 1.3937 | 1.3939 | 1.3937 | 1.3937
2008-03-01 00:00:00 | Saturday | 02:20:00 | 1.3937 | 1.3941 | 1.3937 | 1.394
2008-03-01 00:00:00 | Saturday | 02:25:00 | 1.394 | 1.3943 | 1.394 | 1.3941
2008-03-01 00:00:00 | Saturday | 02:30:00 | 1.3941 | 1.3941 | 1.3941 | 1.3941
2008-03-01 00:00:00 | Saturday | 02:35:00 | 1.3937 | 1.3941 | 1.3937 | 1.3941
2008-03-01 00:00:00 | Saturday | 02:45:00 | 1.3943 | 1.3943 | 1.3938 | 1.3939
2008-03-01 00:00:00 | Saturday | 02:50:00 | 1.3939 | 1.3941 | 1.3939 | 1.394
2008-03-01 00:00:00 | Saturday | 02:55:00 | 1.394 | 1.3941 | 1.394 | 1.3941
2008-03-01 00:00:00 | Saturday | 03:00:00 | 1.3941 | 1.3941 | 1.3938 | 1.3938
2008-03-01 00:00:00 | Saturday | 03:05:00 | 1.3938 | 1.3939 | 1.3938 | 1.3939
2008-03-01 00:00:00 | Saturday | 03:10:00 | 1.3939 | 1.3944 | 1.3939 | 1.3943
2008-03-01 00:00:00 | Saturday | 03:15:00 | 1.3943 | 1.3949 | 1.3943 | 1.3948
2008-03-01 00:00:00 | Saturday | 03:20:00 | 1.3948 | 1.395 | 1.3947 | 1.3947
2008-03-01 00:00:00 | Saturday | 03:25:00 | 1.3947 | 1.3948 | 1.3945 | 1.3946
2008-03-01 00:00:00 | Saturday | 03:30:00 | 1.3946 | 1.3946 | 1.3945 | 1.3946
2008-03-01 00:00:00 | Saturday | 03:35:00 | 1.3946 | 1.3946 | 1.3944 | 1.3944
2008-03-01 00:00:00 | Saturday | 03:40:00 | 1.3944 | 1.3945 | 1.3944 | 1.3945
2008-03-01 00:00:00 | Saturday | 03:45:00 | 1.3945 | 1.3946 | 1.3942 | 1.3946
2008-03-01 00:00:00 | Saturday | 03:50:00 | 1.3946 | 1.3948 | 1.3945 | 1.3948
2008-03-01 00:00:00 | Saturday | 03:55:00 | 1.3948 | 1.3948 | 1.3945 | 1.3945
2008-03-01 00:00:00 | Saturday | 04:00:00 | 1.3945 | 1.3946 | 1.3944 | 1.3945
2008-03-01 00:00:00 | Saturday | 04:05:00 | 1.3945 | 1.3948 | 1.3944 | 1.3945
2008-03-01 00:00:00 | Saturday | 04:10:00 | 1.3945 | 1.3946 | 1.3943 | 1.3943
2008-03-01 00:00:00 | Saturday | 04:15:00 | 1.3943 | 1.3948 | 1.3942 | 1.3944
2008-03-01 00:00:00 | Saturday | 04:20:00 | 1.3944 | 1.3945 | 1.3944 | 1.3945
2008-03-01 00:00:00 | Saturday | 04:25:00 | 1.3945 | 1.3948 | 1.3945 | 1.3946
2008-03-01 00:00:00 | Saturday | 04:30:00 | 1.3946 | 1.3949 | 1.3945 | 1.3949
2008-03-01 00:00:00 | Saturday | 04:35:00 | 1.3949 | 1.3949 | 1.3943 | 1.3946
2008-03-01 00:00:00 | Saturday | 04:40:00 | 1.3946 | 1.3948 | 1.3943 | 1.3946
2008-03-01 00:00:00 | Saturday | 04:45:00 | 1.3946 | 1.3948 | 1.3942 | 1.3944
2008-03-01 00:00:00 | Saturday | 04:50:00 | 1.3944 | 1.3948 | 1.3943 | 1.3948
2008-03-01 00:00:00 | Saturday | 04:55:00 | 1.3948 | 1.3952 | 1.3946 | 1.3949
2008-03-01 00:00:00 | Saturday | 05:00:00 | 1.3949 | 1.3952 | 1.3946 | 1.3951
2008-03-01 00:00:00 | Saturday | 05:05:00 | 1.3951 | 1.3951 | 1.3948 | 1.3951
2008-03-01 00:00:00 | Saturday | 05:10:00 | 1.3951 | 1.3952 | 1.3951 | 1.3952
2008-03-01 00:00:00 | Saturday | 05:15:00 | 1.3952 | 1.3953 | 1.3952 | 1.3953
2008-03-01 00:00:00 | Saturday | 05:20:00 | 1.3953 | 1.3953 | 1.3951 | 1.3953
2008-03-01 00:00:00 | Saturday | 05:25:00 | 1.3953 | 1.3954 | 1.3953 | 1.3954
2008-03-01 00:00:00 | Saturday | 05:30:00 | 1.3954 | 1.3955 | 1.3953 | 1.3955
2008-03-01 00:00:00 | Saturday | 05:35:00 | 1.3955 | 1.3955 | 1.3953 | 1.3955
2008-03-01 00:00:00 | Saturday | 05:40:00 | 1.3955 | 1.3955 | 1.3953 | 1.3955
2008-03-01 00:00:00 | Saturday | 05:45:00 | 1.3955 | 1.3955 | 1.3955 | 1.3955
2008-03-01 00:00:00 | Saturday | 05:50:00 | 1.3955 | 1.3955 | 1.3954 | 1.3955
2008-03-01 00:00:00 | Saturday | 05:55:00 | 1.3955 | 1.3955 | 1.3953 | 1.3954
2008-03-03 00:00:00 | Monday | 04:00:00 | 1.3953 | 1.3953 | 1.3952 | 1.3952
2008-03-03 00:00:00 | Monday | 05:00:00 | 1.3952 | 1.3952 | 1.3951 | 1.3952
2008-03-03 00:00:00 | Monday | 05:20:00 | 1.3953 | 1.3953 | 1.3949 | 1.3949
2008-03-03 00:00:00 | Monday | 06:00:00 | 1.3948 | 1.3949 | 1.3947 | 1.3947
2008-03-03 00:00:00 | Monday | 06:10:00 | 1.3947 | 1.3947 | 1.3947 | 1.3947
2008-03-03 00:00:00 | Monday | 06:15:00 | 1.3947 | 1.3953 | 1.3947 | 1.3952
2008-03-03 00:00:00 | Monday | 06:25:00 | 1.395 | 1.395 | 1.3941 | 1.3941
2008-03-03 00:00:00 | Monday | 06:30:00 | 1.3941 | 1.3942 | 1.3941 | 1.3941
2008-03-03 00:00:00 | Monday | 06:35:00 | 1.3941 | 1.3954 | 1.3941 | 1.395
2008-03-03 00:00:00 | Monday | 06:40:00 | 1.395 | 1.395 | 1.395 | 1.395
2008-03-03 00:00:00 | Monday | 06:45:00 | 1.395 | 1.395 | 1.395 | 1.395
2008-03-03 00:00:00 | Monday | 06:50:00 | 1.395 | 1.395 | 1.395 | 1.395
2008-03-03 00:00:00 | Monday | 06:55:00 | 1.395 | 1.395 | 1.395 | 1.395
2008-03-03 00:00:00 | Monday | 07:00:00 | 1.395 | 1.3955 | 1.395 | 1.3954
2008-03-03 00:00:00 | Monday | 07:05:00 | 1.3954 | 1.3955 | 1.3954 | 1.3955
2008-03-03 00:00:00 | Monday | 07:10:00 | 1.3955 | 1.3956 | 1.3953 | 1.3955
2008-03-03 00:00:00 | Monday | 07:15:00 | 1.3955 | 1.3956 | 1.3954 | 1.3955
2008-03-03 00:00:00 | Monday | 07:20:00 | 1.3955 | 1.3956 | 1.3953 | 1.3954
2008-03-03 00:00:00 | Monday | 07:25:00 | 1.3954 | 1.3962 | 1.3954 | 1.3958
2008-03-03 00:00:00 | Monday | 07:30:00 | 1.3959 | 1.3959 | 1.3957 | 1.3957
2008-03-03 00:00:00 | Monday | 07:35:00 | 1.3957 | 1.3958 | 1.3954 | 1.3955
2008-03-03 00:00:00 | Monday | 07:40:00 | 1.3955 | 1.3959 | 1.395 | 1.3959
2008-03-03 00:00:00 | Monday | 07:45:00 | 1.3959 | 1.3959 | 1.3953 | 1.3954
2008-03-03 00:00:00 | Monday | 07:50:00 | 1.3954 | 1.396 | 1.3954 | 1.3959
2008-03-03 00:00:00 | Monday | 07:55:00 | 1.3959 | 1.3961 | 1.3957 | 1.3961
2008-03-03 00:00:00 | Monday | 08:00:00 | 1.3961 | 1.3968 | 1.3961 | 1.3968
2008-03-03 00:00:00 | Monday | 08:05:00 | 1.3968 | 1.397 | 1.3964 | 1.3966
2008-03-03 00:00:00 | Monday | 08:10:00 | 1.3966 | 1.3969 | 1.3965 | 1.3966
2008-03-03 00:00:00 | Monday | 08:15:00 | 1.3966 | 1.3968 | 1.3966 | 1.3967
2008-03-03 00:00:00 | Monday | 08:20:00 | 1.3967 | 1.3978 | 1.3966 | 1.3975
2008-03-03 00:00:00 | Monday | 08:25:00 | 1.3975 | 1.3977 | 1.3974 | 1.3976
2008-03-03 00:00:00 | Monday | 08:30:00 | 1.3976 | 1.3979 | 1.3973 | 1.3978
2008-03-03 00:00:00 | Monday | 08:35:00 | 1.3978 | 1.3979 | 1.3976 | 1.3977
2008-03-03 00:00:00 | Monday | 08:40:00 | 1.3977 | 1.3979 | 1.3974 | 1.3978
2008-03-03 00:00:00 | Monday | 08:45:00 | 1.3978 | 1.3979 | 1.3972 | 1.3972
2008-03-03 00:00:00 | Monday | 08:50:00 | 1.3972 | 1.3973 | 1.3969 | 1.397
2008-03-03 00:00:00 | Monday | 08:55:00 | 1.397 | 1.3971 | 1.396 | 1.3968
2008-03-03 00:00:00 | Monday | 09:00:00 | 1.3967 | 1.397 | 1.3964 | 1.3969
2008-03-03 00:00:00 | Monday | 09:05:00 | 1.3969 | 1.3973 | 1.3968 | 1.3972
2008-03-03 00:00:00 | Monday | 09:10:00 | 1.3972 | 1.3974 | 1.3971 | 1.3972
2008-03-03 00:00:00 | Monday | 09:15:00 | 1.3972 | 1.3974 | 1.3971 | 1.3972
2008-03-03 00:00:00 | Monday | 09:20:00 | 1.3972 | 1.3974 | 1.3971 | 1.3973
2008-03-03 00:00:00 | Monday | 09:25:00 | 1.3973 | 1.3974 | 1.3967 | 1.3968
2008-03-03 00:00:00 | Monday | 09:30:00 | 1.3968 | 1.3969 | 1.3964 | 1.3967
2008-03-03 00:00:00 | Monday | 09:35:00 | 1.3967 | 1.3968 | 1.3963 | 1.3966
2008-03-03 00:00:00 | Monday | 09:40:00 | 1.3966 | 1.3967 | 1.3963 | 1.3964
2008-03-03 00:00:00 | Monday | 09:45:00 | 1.3963 | 1.3966 | 1.3961 | 1.3962
2008-03-03 00:00:00 | Monday | 09:50:00 | 1.3962 | 1.3963 | 1.3959 | 1.3959
2008-03-03 00:00:00 | Monday | 09:55:00 | 1.3959 | 1.3961 | 1.3956 | 1.396
2008-03-03 00:00:00 | Monday | 10:00:00 | 1.3959 | 1.3964 | 1.3956 | 1.3964
2008-03-03 00:00:00 | Monday | 10:05:00 | 1.3964 | 1.3966 | 1.3962 | 1.3965
2008-03-03 00:00:00 | Monday | 10:10:00 | 1.3965 | 1.3966 | 1.3962 | 1.3965
2008-03-03 00:00:00 | Monday | 10:15:00 | 1.3964 | 1.3967 | 1.3963 | 1.3965
2008-03-03 00:00:00 | Monday | 10:20:00 | 1.3965 | 1.3966 | 1.396 | 1.3961
2008-03-03 00:00:00 | Monday | 10:25:00 | 1.3961 | 1.3965 | 1.3959 | 1.3962
2008-03-03 00:00:00 | Monday | 10:30:00 | 1.3962 | 1.3963 | 1.396 | 1.3961
2008-03-03 00:00:00 | Monday | 10:35:00 | 1.3961 | 1.3962 | 1.396 | 1.3962
2008-03-03 00:00:00 | Monday | 10:40:00 | 1.3962 | 1.3962 | 1.396 | 1.3962
2008-03-03 00:00:00 | Monday | 10:45:00 | 1.3961 | 1.3962 | 1.3961 | 1.3962
2008-03-03 00:00:00 | Monday | 10:50:00 | 1.3962 | 1.3963 | 1.3962 | 1.3962
2008-03-03 00:00:00 | Monday | 10:55:00 | 1.3962 | 1.3966 | 1.3961 | 1.3965
2008-03-03 00:00:00 | Monday | 11:00:00 | 1.3965 | 1.3965 | 1.3963 | 1.3964
2008-03-03 00:00:00 | Monday | 11:05:00 | 1.3964 | 1.3966 | 1.3964 | 1.3965
2008-03-03 00:00:00 | Monday | 11:10:00 | 1.3965 | 1.3966 | 1.3964 | 1.3964
2008-03-03 00:00:00 | Monday | 11:15:00 | 1.3964 | 1.3966 | 1.3961 | 1.3961
2008-03-03 00:00:00 | Monday | 11:20:00 | 1.3961 | 1.3966 | 1.3961 | 1.3964
2008-03-03 00:00:00 | Monday | 11:25:00 | 1.3964 | 1.3966 | 1.3962 | 1.3965
2008-03-03 00:00:00 | Monday | 11:30:00 | 1.3965 | 1.3967 | 1.3964 | 1.3966
2008-03-03 00:00:00 | Monday | 11:35:00 | 1.3966 | 1.3967 | 1.3963 | 1.3966
2008-03-03 00:00:00 | Monday | 11:40:00 | 1.3966 | 1.3967 | 1.3965 | 1.3966
2008-03-03 00:00:00 | Monday | 11:45:00 | 1.3965 | 1.3966 | 1.3964 | 1.3966
2008-03-03 00:00:00 | Monday | 11:50:00 | 1.3966 | 1.3967 | 1.3965 | 1.3965
2008-03-03 00:00:00 | Monday | 11:55:00 | 1.3965 | 1.3966 | 1.3964 | 1.3965
2008-03-03 00:00:00 | Monday | 12:00:00 | 1.3964 | 1.3967 | 1.3964 | 1.3966
2008-03-03 00:00:00 | Monday | 12:05:00 | 1.3966 | 1.3966 | 1.3964 | 1.3965
2008-03-03 00:00:00 | Monday | 12:10:00 | 1.3965 | 1.3965 | 1.3961 | 1.3963
2008-03-03 00:00:00 | Monday | 12:15:00 | 1.3963 | 1.3966 | 1.3961 | 1.3965
2008-03-03 00:00:00 | Monday | 12:20:00 | 1.3965 | 1.3966 | 1.3963 | 1.3964
2008-03-03 00:00:00 | Monday | 12:25:00 | 1.3964 | 1.3965 | 1.3962 | 1.3964
2008-03-03 00:00:00 | Monday | 12:30:00 | 1.3964 | 1.3964 | 1.3959 | 1.3963
2008-03-03 00:00:00 | Monday | 12:35:00 | 1.3963 | 1.3963 | 1.396 | 1.3961
2008-03-03 00:00:00 | Monday | 12:40:00 | 1.3961 | 1.3963 | 1.396 | 1.3961
2008-03-03 00:00:00 | Monday | 12:45:00 | 1.3961 | 1.3962 | 1.396 | 1.396
2008-03-03 00:00:00 | Monday | 12:50:00 | 1.396 | 1.3962 | 1.3958 | 1.396
2008-03-03 00:00:00 | Monday | 12:55:00 | 1.396 | 1.3961 | 1.3959 | 1.3959
2008-03-03 00:00:00 | Monday | 13:00:00 | 1.3959 | 1.3961 | 1.3958 | 1.396
2008-03-03 00:00:00 | Monday | 13:05:00 | 1.396 | 1.396 | 1.3958 | 1.3959
2008-03-03 00:00:00 | Monday | 13:10:00 | 1.3959 | 1.3962 | 1.3958 | 1.3961
2008-03-03 00:00:00 | Monday | 13:15:00 | 1.396 | 1.3961 | 1.3956 | 1.3958
2008-03-03 00:00:00 | Monday | 13:20:00 | 1.396 | 1.3962 | 1.3956 | 1.3959
2008-03-03 00:00:00 | Monday | 13:25:00 | 1.3959 | 1.396 | 1.3958 | 1.3959
2008-03-03 00:00:00 | Monday | 13:30:00 | 1.3959 | 1.3959 | 1.3955 | 1.3958
2008-03-03 00:00:00 | Monday | 13:35:00 | 1.3958 | 1.396 | 1.3955 | 1.396
2008-03-03 00:00:00 | Monday | 13:40:00 | 1.396 | 1.396 | 1.3956 | 1.3957
2008-03-03 00:00:00 | Monday | 13:45:00 | 1.3957 | 1.3961 | 1.3957 | 1.3961
2008-03-03 00:00:00 | Monday | 13:50:00 | 1.3961 | 1.3962 | 1.3957 | 1.3962
2008-03-03 00:00:00 | Monday | 13:55:00 | 1.3962 | 1.3962 | 1.3959 | 1.396
2008-03-03 00:00:00 | Monday | 14:00:00 | 1.3959 | 1.3962 | 1.3959 | 1.3962
2008-03-03 00:00:00 | Monday | 14:05:00 | 1.3961 | 1.3963 | 1.3958 | 1.3961
2008-03-03 00:00:00 | Monday | 14:10:00 | 1.3961 | 1.3965 | 1.3958 | 1.3964
2008-03-03 00:00:00 | Monday | 14:15:00 | 1.3964 | 1.3968 | 1.3963 | 1.3967
2008-03-03 00:00:00 | Monday | 14:20:00 | 1.3967 | 1.3969 | 1.3964 | 1.3968
2008-03-03 00:00:00 | Monday | 14:25:00 | 1.3968 | 1.397 | 1.3965 | 1.3968
2008-03-03 00:00:00 | Monday | 14:30:00 | 1.3968 | 1.397 | 1.3965 | 1.3966
2008-03-03 00:00:00 | Monday | 14:35:00 | 1.3966 | 1.3967 | 1.3962 | 1.3962
2008-03-03 00:00:00 | Monday | 14:40:00 | 1.3962 | 1.3967 | 1.3962 | 1.3965
2008-03-03 00:00:00 | Monday | 14:45:00 | 1.3964 | 1.3967 | 1.3963 | 1.3965
2008-03-03 00:00:00 | Monday | 14:50:00 | 1.3965 | 1.3967 | 1.3963 | 1.3966
2008-03-03 00:00:00 | Monday | 14:55:00 | 1.3966 | 1.3967 | 1.3963 | 1.3966
2008-03-03 00:00:00 | Monday | 15:00:00 | 1.3966 | 1.3968 | 1.3963 | 1.3966
2008-03-03 00:00:00 | Monday | 15:05:00 | 1.3967 | 1.3967 | 1.3965 | 1.3965
2008-03-03 00:00:00 | Monday | 15:10:00 | 1.3965 | 1.3965 | 1.396 | 1.3961
2008-03-03 00:00:00 | Monday | 15:15:00 | 1.3961 | 1.3965 | 1.3958 | 1.3958
2008-03-03 00:00:00 | Monday | 15:20:00 | 1.3958 | 1.3963 | 1.3957 | 1.3962
2008-03-03 00:00:00 | Monday | 15:25:00 | 1.3962 | 1.3964 | 1.3958 | 1.3962
2008-03-03 00:00:00 | Monday | 15:30:00 | 1.3962 | 1.3963 | 1.3958 | 1.3961
2008-03-03 00:00:00 | Monday | 15:35:00 | 1.3961 | 1.3962 | 1.3958 | 1.396
2008-03-03 00:00:00 | Monday | 15:40:00 | 1.396 | 1.396 | 1.3955 | 1.3958
2008-03-03 00:00:00 | Monday | 15:45:00 | 1.3958 | 1.3959 | 1.3953 | 1.3958
2008-03-03 00:00:00 | Monday | 15:50:00 | 1.3957 | 1.3959 | 1.3952 | 1.3952
2008-03-03 00:00:00 | Monday | 15:55:00 | 1.3953 | 1.3957 | 1.3952 | 1.3957
2008-03-03 00:00:00 | Monday | 16:00:00 | 1.3957 | 1.3959 | 1.3954 | 1.3957
2008-03-03 00:00:00 | Monday | 16:05:00 | 1.3957 | 1.3959 | 1.3955 | 1.3958
2008-03-03 00:00:00 | Monday | 16:10:00 | 1.3958 | 1.396 | 1.3955 | 1.3958
2008-03-03 00:00:00 | Monday | 16:15:00 | 1.3958 | 1.3959 | 1.3954 | 1.3956
2008-03-03 00:00:00 | Monday | 16:20:00 | 1.3956 | 1.3959 | 1.3954 | 1.3958
2008-03-03 00:00:00 | Monday | 16:25:00 | 1.3958 | 1.3959 | 1.3954 | 1.3956
2008-03-03 00:00:00 | Monday | 16:30:00 | 1.3956 | 1.3958 | 1.3954 | 1.3957
2008-03-03 00:00:00 | Monday | 16:35:00 | 1.3958 | 1.3958 | 1.3942 | 1.3942
2008-03-03 00:00:00 | Monday | 16:40:00 | 1.3942 | 1.3948 | 1.3942 | 1.3946
2008-03-03 00:00:00 | Monday | 16:45:00 | 1.3946 | 1.3953 | 1.3945 | 1.3949
2008-03-03 00:00:00 | Monday | 16:50:00 | 1.3949 | 1.395 | 1.3946 | 1.3948
2008-03-03 00:00:00 | Monday | 16:55:00 | 1.3948 | 1.3949 | 1.3944 | 1.3947
2008-03-03 00:00:00 | Monday | 17:00:00 | 1.3947 | 1.3949 | 1.3945 | 1.3947
2008-03-03 00:00:00 | Monday | 17:05:00 | 1.3947 | 1.3949 | 1.3944 | 1.3946
2008-03-03 00:00:00 | Monday | 17:10:00 | 1.3946 | 1.395 | 1.3943 | 1.3943
2008-03-03 00:00:00 | Monday | 17:15:00 | 1.3943 | 1.3948 | 1.393 | 1.3938
2008-03-03 00:00:00 | Monday | 17:20:00 | 1.3938 | 1.3939 | 1.3932 | 1.3932
2008-03-03 00:00:00 | Monday | 17:25:00 | 1.3932 | 1.3939 | 1.393 | 1.3937
2008-03-03 00:00:00 | Monday | 17:30:00 | 1.3937 | 1.3939 | 1.3932 | 1.3934
2008-03-03 00:00:00 | Monday | 17:35:00 | 1.3934 | 1.3937 | 1.393 | 1.393
2008-03-03 00:00:00 | Monday | 17:40:00 | 1.393 | 1.3931 | 1.3926 | 1.393
2008-03-03 00:00:00 | Monday | 17:45:00 | 1.3929 | 1.3934 | 1.3927 | 1.3931
2008-03-03 00:00:00 | Monday | 17:50:00 | 1.3931 | 1.3932 | 1.3925 | 1.3928
2008-03-03 00:00:00 | Monday | 17:55:00 | 1.3927 | 1.393 | 1.3927 | 1.393
2008-03-03 00:00:00 | Monday | 18:00:00 | 1.393 | 1.3933 | 1.3927 | 1.3932
2008-03-03 00:00:00 | Monday | 18:05:00 | 1.3932 | 1.3935 | 1.3931 | 1.3934
2008-03-03 00:00:00 | Monday | 18:10:00 | 1.3934 | 1.3935 | 1.3929 | 1.3932
2008-03-03 00:00:00 | Monday | 18:15:00 | 1.3932 | 1.3935 | 1.3929 | 1.3931
2008-03-03 00:00:00 | Monday | 18:20:00 | 1.3931 | 1.3932 | 1.3928 | 1.393
2008-03-03 00:00:00 | Monday | 18:25:00 | 1.393 | 1.393 | 1.3928 | 1.3929
2008-03-03 00:00:00 | Monday | 18:30:00 | 1.3929 | 1.393 | 1.3928 | 1.3928
2008-03-03 00:00:00 | Monday | 18:35:00 | 1.3929 | 1.3934 | 1.3929 | 1.393
2008-03-03 00:00:00 | Monday | 18:40:00 | 1.393 | 1.3939 | 1.393 | 1.3933
2008-03-03 00:00:00 | Monday | 18:45:00 | 1.3933 | 1.3941 | 1.3933 | 1.3937
2008-03-03 00:00:00 | Monday | 18:50:00 | 1.3938 | 1.3942 | 1.3935 | 1.3939
2008-03-03 00:00:00 | Monday | 18:55:00 | 1.3938 | 1.3944 | 1.3938 | 1.3942
2008-03-03 00:00:00 | Monday | 19:00:00 | 1.3942 | 1.3947 | 1.394 | 1.3946
2008-03-03 00:00:00 | Monday | 19:05:00 | 1.3946 | 1.3947 | 1.3945 | 1.3946
2008-03-03 00:00:00 | Monday | 19:10:00 | 1.3945 | 1.3946 | 1.3943 | 1.3943
2008-03-03 00:00:00 | Monday | 19:15:00 | 1.3943 | 1.3946 | 1.394 | 1.3941
2008-03-03 00:00:00 | Monday | 19:20:00 | 1.3941 | 1.3943 | 1.394 | 1.3941
2008-03-03 00:00:00 | Monday | 19:25:00 | 1.3941 | 1.3942 | 1.3939 | 1.3942
2008-03-03 00:00:00 | Monday | 19:30:00 | 1.3942 | 1.3942 | 1.3938 | 1.3941
2008-03-03 00:00:00 | Monday | 19:35:00 | 1.3941 | 1.3942 | 1.3938 | 1.3939
2008-03-03 00:00:00 | Monday | 19:40:00 | 1.3939 | 1.3939 | 1.3937 | 1.3938
2008-03-03 00:00:00 | Monday | 19:45:00 | 1.3938 | 1.3939 | 1.3935 | 1.3937
2008-03-03 00:00:00 | Monday | 19:50:00 | 1.3937 | 1.3939 | 1.3935 | 1.3938
2008-03-03 00:00:00 | Monday | 19:55:00 | 1.3938 | 1.3939 | 1.3935 | 1.3936
2008-03-03 00:00:00 | Monday | 20:00:00 | 1.3936 | 1.3941 | 1.3936 | 1.3936
2008-03-03 00:00:00 | Monday | 20:05:00 | 1.3936 | 1.3941 | 1.3935 | 1.3941
2008-03-03 00:00:00 | Monday | 20:10:00 | 1.3941 | 1.3942 | 1.3938 | 1.394
2008-03-03 00:00:00 | Monday | 20:15:00 | 1.394 | 1.3941 | 1.3937 | 1.3938
2008-03-03 00:00:00 | Monday | 20:20:00 | 1.3939 | 1.3941 | 1.3937 | 1.3939
2008-03-03 00:00:00 | Monday | 20:25:00 | 1.3939 | 1.394 | 1.3937 | 1.3938
2008-03-03 00:00:00 | Monday | 20:30:00 | 1.3938 | 1.394 | 1.3937 | 1.3939
2008-03-03 00:00:00 | Monday | 20:35:00 | 1.3939 | 1.394 | 1.3938 | 1.3939
2008-03-03 00:00:00 | Monday | 20:40:00 | 1.3939 | 1.394 | 1.3938 | 1.3939
2008-03-03 00:00:00 | Monday | 20:45:00 | 1.3939 | 1.394 | 1.3938 | 1.394
2008-03-03 00:00:00 | Monday | 20:50:00 | 1.394 | 1.394 | 1.3937 | 1.3939
2008-03-03 00:00:00 | Monday | 20:55:00 | 1.3939 | 1.3939 | 1.3933 | 1.3933
2008-03-03 00:00:00 | Monday | 21:00:00 | 1.3933 | 1.3934 | 1.3932 | 1.3933
2008-03-03 00:00:00 | Monday | 21:05:00 | 1.3933 | 1.3934 | 1.3932 | 1.3933
2008-03-03 00:00:00 | Monday | 21:10:00 | 1.3933 | 1.3934 | 1.3932 | 1.3933
2008-03-03 00:00:00 | Monday | 21:15:00 | 1.3933 | 1.3935 | 1.3931 | 1.3932
2008-03-03 00:00:00 | Monday | 21:20:00 | 1.3932 | 1.3936 | 1.3931 | 1.3934
2008-03-03 00:00:00 | Monday | 21:25:00 | 1.3934 | 1.3935 | 1.3932 | 1.3933
2008-03-03 00:00:00 | Monday | 21:30:00 | 1.3934 | 1.3935 | 1.3931 | 1.3933
2008-03-03 00:00:00 | Monday | 21:35:00 | 1.3933 | 1.3933 | 1.3931 | 1.3932
2008-03-03 00:00:00 | Monday | 21:40:00 | 1.3932 | 1.3934 | 1.3931 | 1.3931
2008-03-03 00:00:00 | Monday | 21:45:00 | 1.3931 | 1.3933 | 1.3927 | 1.3928
2008-03-03 00:00:00 | Monday | 21:50:00 | 1.3928 | 1.3929 | 1.3927 | 1.3928
2008-03-03 00:00:00 | Monday | 21:55:00 | 1.3928 | 1.393 | 1.3926 | 1.3928
2008-03-03 00:00:00 | Monday | 22:00:00 | 1.3928 | 1.3928 | 1.3907 | 1.3917
2008-03-03 00:00:00 | Monday | 22:05:00 | 1.3916 | 1.3918 | 1.3915 | 1.3915
2008-03-03 00:00:00 | Monday | 22:10:00 | 1.3915 | 1.3915 | 1.391 | 1.3914
2008-03-03 00:00:00 | Monday | 22:15:00 | 1.3914 | 1.3916 | 1.3912 | 1.3914
2008-03-03 00:00:00 | Monday | 22:20:00 | 1.3914 | 1.3914 | 1.3911 | 1.3911
2008-03-03 00:00:00 | Monday | 22:25:00 | 1.3911 | 1.3912 | 1.3906 | 1.3908
2008-03-03 00:00:00 | Monday | 22:30:00 | 1.3908 | 1.391 | 1.3906 | 1.3908
2008-03-03 00:00:00 | Monday | 22:35:00 | 1.3908 | 1.3908 | 1.3904 | 1.3906
2008-03-03 00:00:00 | Monday | 22:40:00 | 1.3906 | 1.3906 | 1.3901 | 1.3901
2008-03-03 00:00:00 | Monday | 22:45:00 | 1.3901 | 1.3906 | 1.3901 | 1.3904
2008-03-03 00:00:00 | Monday | 22:50:00 | 1.3904 | 1.3905 | 1.3904 | 1.3904
2008-03-03 00:00:00 | Monday | 22:55:00 | 1.3904 | 1.3907 | 1.3902 | 1.3903
2008-03-03 00:00:00 | Monday | 23:00:00 | 1.3903 | 1.3904 | 1.3901 | 1.3903
2008-03-03 00:00:00 | Monday | 23:05:00 | 1.3903 | 1.3904 | 1.39 | 1.39
2008-03-03 00:00:00 | Monday | 23:10:00 | 1.39 | 1.3904 | 1.39 | 1.3901
2008-03-03 00:00:00 | Monday | 23:15:00 | 1.3901 | 1.3906 | 1.39 | 1.3903
2008-03-03 00:00:00 | Monday | 23:20:00 | 1.3903 | 1.3903 | 1.3897 | 1.3901
2008-03-03 00:00:00 | Monday | 23:25:00 | 1.3901 | 1.3902 | 1.3897 | 1.39
2008-03-03 00:00:00 | Monday | 23:30:00 | 1.39 | 1.3903 | 1.3898 | 1.3901
2008-03-03 00:00:00 | Monday | 23:35:00 | 1.3901 | 1.3907 | 1.3901 | 1.3907
2008-03-03 00:00:00 | Monday | 23:40:00 | 1.3907 | 1.3908 | 1.3905 | 1.3906
2008-03-03 00:00:00 | Monday | 23:45:00 | 1.3906 | 1.3909 | 1.3906 | 1.3907
2008-03-03 00:00:00 | Monday | 23:50:00 | 1.3907 | 1.3909 | 1.3906 | 1.3909
2008-03-03 00:00:00 | Monday | 23:55:00 | 1.3909 | 1.3909 | 1.3907 | 1.3907
2008-03-04 00:00:00 | Tuesday | 00:00:00 | 1.3908 | 1.3909 | 1.3906 | 1.3907
2008-03-04 00:00:00 | Tuesday | 00:05:00 | 1.3908 | 1.391 | 1.3907 | 1.391
2008-03-04 00:00:00 | Tuesday | 00:10:00 | 1.391 | 1.3917 | 1.3908 | 1.3915
2008-03-04 00:00:00 | Tuesday | 00:15:00 | 1.3915 | 1.3919 | 1.3915 | 1.3915
2008-03-04 00:00:00 | Tuesday | 00:20:00 | 1.3915 | 1.3916 | 1.3913 | 1.3915
2008-03-04 00:00:00 | Tuesday | 00:25:00 | 1.3915 | 1.3916 | 1.3915 | 1.3915
2008-03-04 00:00:00 | Tuesday | 00:30:00 | 1.3915 | 1.3922 | 1.3914 | 1.3922
2008-03-04 00:00:00 | Tuesday | 00:35:00 | 1.3922 | 1.3922 | 1.3916 | 1.3916
2008-03-04 00:00:00 | Tuesday | 00:40:00 | 1.3916 | 1.3919 | 1.3916 | 1.3917
2008-03-04 00:00:00 | Tuesday | 00:45:00 | 1.3917 | 1.3919 | 1.3914 | 1.3915
2008-03-04 00:00:00 | Tuesday | 00:50:00 | 1.3915 | 1.392 | 1.3914 | 1.3917
2008-03-04 00:00:00 | Tuesday | 00:55:00 | 1.3917 | 1.3919 | 1.3915 | 1.3916
2008-03-04 00:00:00 | Tuesday | 01:00:00 | 1.3916 | 1.3916 | 1.3913 | 1.3915
2008-03-04 00:00:00 | Tuesday | 01:05:00 | 1.3915 | 1.3916 | 1.3913 | 1.3914
2008-03-04 00:00:00 | Tuesday | 01:10:00 | 1.3914 | 1.3916 | 1.3913 | 1.3914
2008-03-04 00:00:00 | Tuesday | 01:15:00 | 1.3913 | 1.3914 | 1.3911 | 1.3912
2008-03-04 00:00:00 | Tuesday | 01:20:00 | 1.3912 | 1.3912 | 1.3912 | 1.3912
2008-03-04 00:00:00 | Tuesday | 01:25:00 | 1.3912 | 1.3912 | 1.3907 | 1.3907
2008-03-04 00:00:00 | Tuesday | 01:30:00 | 1.3907 | 1.391 | 1.3907 | 1.3909
2008-03-04 00:00:00 | Tuesday | 01:35:00 | 1.3908 | 1.391 | 1.3908 | 1.391
2008-03-04 00:00:00 | Tuesday | 01:40:00 | 1.391 | 1.391 | 1.3909 | 1.391
2008-03-04 00:00:00 | Tuesday | 01:45:00 | 1.391 | 1.3916 | 1.3909 | 1.3916
2008-03-04 00:00:00 | Tuesday | 01:50:00 | 1.3916 | 1.3918 | 1.3916 | 1.3917
2008-03-04 00:00:00 | Tuesday | 01:55:00 | 1.3917 | 1.3918 | 1.3913 | 1.3914
2008-03-04 00:00:00 | Tuesday | 02:00:00 | 1.3914 | 1.3916 | 1.3911 | 1.3916
2008-03-04 00:00:00 | Tuesday | 02:05:00 | 1.3916 | 1.3916 | 1.3915 | 1.3915
2008-03-04 00:00:00 | Tuesday | 02:10:00 | 1.3915 | 1.3918 | 1.3915 | 1.3917
2008-03-04 00:00:00 | Tuesday | 02:15:00 | 1.3917 | 1.3917 | 1.3916 | 1.3916
2008-03-04 00:00:00 | Tuesday | 02:20:00 | 1.3916 | 1.3917 | 1.3916 | 1.3917
2008-03-04 00:00:00 | Tuesday | 02:25:00 | 1.3917 | 1.3918 | 1.3915 | 1.3916
2008-03-04 00:00:00 | Tuesday | 02:30:00 | 1.3916 | 1.3917 | 1.3916 | 1.3917
2008-03-04 00:00:00 | Tuesday | 02:35:00 | 1.3917 | 1.3917 | 1.3917 | 1.3917
2008-03-04 00:00:00 | Tuesday | 02:40:00 | 1.3917 | 1.3918 | 1.3917 | 1.3917
2008-03-04 00:00:00 | Tuesday | 02:45:00 | 1.3917 | 1.3919 | 1.3917 | 1.3917
2008-03-04 00:00:00 | Tuesday | 02:50:00 | 1.3917 | 1.3918 | 1.3915 | 1.3917
2008-03-04 00:00:00 | Tuesday | 02:55:00 | 1.3917 | 1.3918 | 1.3917 | 1.3917
2008-03-04 00:00:00 | Tuesday | 03:00:00 | 1.3918 | 1.3918 | 1.3916 | 1.3917
2008-03-04 00:00:00 | Tuesday | 03:05:00 | 1.3917 | 1.3918 | 1.3917 | 1.3917
2008-03-04 00:00:00 | Tuesday | 03:10:00 | 1.3917 | 1.3917 | 1.3915 | 1.3916
2008-03-04 00:00:00 | Tuesday | 03:15:00 | 1.3916 | 1.3918 | 1.3915 | 1.3917
2008-03-04 00:00:00 | Tuesday | 03:20:00 | 1.3917 | 1.3918 | 1.3917 | 1.3917
2008-03-04 00:00:00 | Tuesday | 03:25:00 | 1.3917 | 1.3917 | 1.3915 | 1.3916
2008-03-04 00:00:00 | Tuesday | 03:30:00 | 1.3916 | 1.3917 | 1.3916 | 1.3916
2008-03-04 00:00:00 | Tuesday | 03:35:00 | 1.3916 | 1.3918 | 1.3916 | 1.3918
2008-03-04 00:00:00 | Tuesday | 03:40:00 | 1.3918 | 1.3919 | 1.3917 | 1.3918
2008-03-04 00:00:00 | Tuesday | 03:45:00 | 1.3918 | 1.3918 | 1.3917 | 1.3918
2008-03-04 00:00:00 | Tuesday | 03:50:00 | 1.3918 | 1.3919 | 1.3918 | 1.3918
2008-03-04 00:00:00 | Tuesday | 03:55:00 | 1.3918 | 1.3918 | 1.3917 | 1.3917
2008-03-04 00:00:00 | Tuesday | 04:00:00 | 1.3917 | 1.392 | 1.3917 | 1.3917
2008-03-04 00:00:00 | Tuesday | 04:05:00 | 1.3917 | 1.3918 | 1.3917 | 1.3917
2008-03-04 00:00:00 | Tuesday | 04:10:00 | 1.3917 | 1.3921 | 1.3917 | 1.3918
2008-03-04 00:00:00 | Tuesday | 04:15:00 | 1.3918 | 1.392 | 1.3917 | 1.3918
2008-03-04 00:00:00 | Tuesday | 04:20:00 | 1.3918 | 1.3918 | 1.3918 | 1.3918
2008-03-04 00:00:00 | Tuesday | 04:25:00 | 1.3918 | 1.3919 | 1.3918 | 1.3918
2008-03-04 00:00:00 | Tuesday | 04:30:00 | 1.3918 | 1.3918 | 1.3917 | 1.3917
2008-03-04 00:00:00 | Tuesday | 04:35:00 | 1.3917 | 1.3918 | 1.3917 | 1.3917
2008-03-04 00:00:00 | Tuesday | 04:40:00 | 1.3917 | 1.3919 | 1.3917 | 1.3918
2008-03-04 00:00:00 | Tuesday | 04:45:00 | 1.3918 | 1.392 | 1.3918 | 1.3919
2008-03-04 00:00:00 | Tuesday | 04:50:00 | 1.3919 | 1.3919 | 1.3918 | 1.3918
2008-03-04 00:00:00 | Tuesday | 04:55:00 | 1.3918 | 1.3919 | 1.3918 | 1.3918
2008-03-04 00:00:00 | Tuesday | 05:00:00 | 1.3918 | 1.3919 | 1.3917 | 1.3917
2008-03-04 00:00:00 | Tuesday | 05:05:00 | 1.3917 | 1.3918 | 1.3917 | 1.3917
2008-03-04 00:00:00 | Tuesday | 05:10:00 | 1.3918 | 1.3918 | 1.3914 | 1.3915
2008-03-04 00:00:00 | Tuesday | 05:15:00 | 1.3915 | 1.3915 | 1.3912 | 1.3913
2008-03-04 00:00:00 | Tuesday | 05:20:00 | 1.3914 | 1.3914 | 1.3913 | 1.3914
2008-03-04 00:00:00 | Tuesday | 05:25:00 | 1.3914 | 1.3914 | 1.3913 | 1.3913
2008-03-04 00:00:00 | Tuesday | 05:30:00 | 1.3914 | 1.3914 | 1.391 | 1.391
2008-03-04 00:00:00 | Tuesday | 05:35:00 | 1.3909 | 1.391 | 1.3906 | 1.3906
2008-03-04 00:00:00 | Tuesday | 05:40:00 | 1.3906 | 1.3908 | 1.3906 | 1.3907
2008-03-04 00:00:00 | Tuesday | 05:45:00 | 1.3908 | 1.3911 | 1.3907 | 1.391
2008-03-04 00:00:00 | Tuesday | 05:50:00 | 1.391 | 1.3913 | 1.391 | 1.3913
2008-03-04 00:00:00 | Tuesday | 05:55:00 | 1.3913 | 1.3913 | 1.391 | 1.391
2008-03-04 00:00:00 | Tuesday | 06:00:00 | 1.391 | 1.3915 | 1.3908 | 1.3915
2008-03-04 00:00:00 | Tuesday | 06:05:00 | 1.3915 | 1.3915 | 1.3912 | 1.3915
2008-03-04 00:00:00 | Tuesday | 06:10:00 | 1.3914 | 1.3915 | 1.3914 | 1.3915
2008-03-04 00:00:00 | Tuesday | 06:15:00 | 1.3915 | 1.3915 | 1.3915 | 1.3915
2008-03-04 00:00:00 | Tuesday | 06:20:00 | 1.3915 | 1.3915 | 1.3915 | 1.3915
2008-03-04 00:00:00 | Tuesday | 06:25:00 | 1.3915 | 1.3915 | 1.3915 | 1.3915
2008-03-04 00:00:00 | Tuesday | 06:30:00 | 1.3915 | 1.3915 | 1.3915 | 1.3915
2008-03-04 00:00:00 | Tuesday | 06:35:00 | 1.3915 | 1.3924 | 1.3915 | 1.3921
2008-03-04 00:00:00 | Tuesday | 06:40:00 | 1.3921 | 1.3921 | 1.392 | 1.392
2008-03-04 00:00:00 | Tuesday | 06:45:00 | 1.392 | 1.3921 | 1.3917 | 1.3917
2008-03-04 00:00:00 | Tuesday | 06:50:00 | 1.3918 | 1.3918 | 1.3916 | 1.3916
2008-03-04 00:00:00 | Tuesday | 06:55:00 | 1.3916 | 1.3916 | 1.3916 | 1.3916
2008-03-04 00:00:00 | Tuesday | 07:00:00 | 1.3915 | 1.3917 | 1.3915 | 1.3916
2008-03-04 00:00:00 | Tuesday | 07:05:00 | 1.3916 | 1.3917 | 1.3912 | 1.3912
2008-03-04 00:00:00 | Tuesday | 07:10:00 | 1.3912 | 1.3914 | 1.3911 | 1.3913
2008-03-04 00:00:00 | Tuesday | 07:15:00 | 1.3913 | 1.3915 | 1.3913 | 1.3915
2008-03-04 00:00:00 | Tuesday | 07:20:00 | 1.3915 | 1.3917 | 1.3913 | 1.3916
2008-03-04 00:00:00 | Tuesday | 07:25:00 | 1.3916 | 1.3916 | 1.3914 | 1.3915
2008-03-04 00:00:00 | Tuesday | 07:30:00 | 1.3915 | 1.3916 | 1.3915 | 1.3916
2008-03-04 00:00:00 | Tuesday | 07:35:00 | 1.3916 | 1.3916 | 1.3916 | 1.3916
2008-03-04 00:00:00 | Tuesday | 07:40:00 | 1.3916 | 1.3916 | 1.3914 | 1.3916
2008-03-04 00:00:00 | Tuesday | 07:45:00 | 1.3916 | 1.3916 | 1.3911 | 1.3911
2008-03-04 00:00:00 | Tuesday | 07:50:00 | 1.3911 | 1.3915 | 1.3911 | 1.3913
2008-03-04 00:00:00 | Tuesday | 07:55:00 | 1.3913 | 1.3916 | 1.3912 | 1.3915
2008-03-04 00:00:00 | Tuesday | 08:00:00 | 1.3915 | 1.3916 | 1.3914 | 1.3915
2008-03-04 00:00:00 | Tuesday | 08:05:00 | 1.3915 | 1.3916 | 1.3911 | 1.3912
2008-03-04 00:00:00 | Tuesday | 08:10:00 | 1.3912 | 1.3913 | 1.391 | 1.3912
2008-03-04 00:00:00 | Tuesday | 08:15:00 | 1.391 | 1.3912 | 1.391 | 1.3912
2008-03-04 00:00:00 | Tuesday | 08:20:00 | 1.3912 | 1.3913 | 1.3906 | 1.3911
2008-03-04 00:00:00 | Tuesday | 08:25:00 | 1.3911 | 1.3911 | 1.3906 | 1.3908
2008-03-04 00:00:00 | Tuesday | 08:30:00 | 1.3908 | 1.3912 | 1.3908 | 1.391
2008-03-04 00:00:00 | Tuesday | 08:35:00 | 1.391 | 1.3914 | 1.3909 | 1.3912
2008-03-04 00:00:00 | Tuesday | 08:40:00 | 1.3912 | 1.3913 | 1.3911 | 1.3912
2008-03-04 00:00:00 | Tuesday | 08:45:00 | 1.3912 | 1.3914 | 1.3911 | 1.3913
2008-03-04 00:00:00 | Tuesday | 08:50:00 | 1.3913 | 1.3913 | 1.3904 | 1.3908
2008-03-04 00:00:00 | Tuesday | 08:55:00 | 1.3906 | 1.3912 | 1.3904 | 1.3908
2008-03-04 00:00:00 | Tuesday | 09:00:00 | 1.3908 | 1.3913 | 1.3905 | 1.3909
2008-03-04 00:00:00 | Tuesday | 09:05:00 | 1.3909 | 1.391 | 1.3906 | 1.3908
2008-03-04 00:00:00 | Tuesday | 09:10:00 | 1.3908 | 1.3911 | 1.3905 | 1.3906
2008-03-04 00:00:00 | Tuesday | 09:15:00 | 1.3906 | 1.391 | 1.3905 | 1.3908
2008-03-04 00:00:00 | Tuesday | 09:20:00 | 1.3908 | 1.391 | 1.3905 | 1.3909
2008-03-04 00:00:00 | Tuesday | 09:25:00 | 1.3909 | 1.3909 | 1.3908 | 1.3909
2008-03-04 00:00:00 | Tuesday | 09:30:00 | 1.3909 | 1.3914 | 1.3908 | 1.3912
2008-03-04 00:00:00 | Tuesday | 09:35:00 | 1.3913 | 1.3915 | 1.3909 | 1.3911
2008-03-04 00:00:00 | Tuesday | 09:40:00 | 1.3911 | 1.3913 | 1.3908 | 1.3911
2008-03-04 00:00:00 | Tuesday | 09:45:00 | 1.3911 | 1.3914 | 1.391 | 1.3914
2008-03-04 00:00:00 | Tuesday | 09:50:00 | 1.3914 | 1.3914 | 1.391 | 1.3911
2008-03-04 00:00:00 | Tuesday | 09:55:00 | 1.3911 | 1.3912 | 1.391 | 1.3912
2008-03-04 00:00:00 | Tuesday | 10:00:00 | 1.3912 | 1.3913 | 1.3909 | 1.3909
2008-03-04 00:00:00 | Tuesday | 10:05:00 | 1.3909 | 1.3912 | 1.3908 | 1.3911
2008-03-04 00:00:00 | Tuesday | 10:10:00 | 1.3911 | 1.3911 | 1.391 | 1.3911
2008-03-04 00:00:00 | Tuesday | 10:15:00 | 1.3911 | 1.3912 | 1.391 | 1.3912
2008-03-04 00:00:00 | Tuesday | 10:20:00 | 1.3911 | 1.3911 | 1.391 | 1.3911
2008-03-04 00:00:00 | Tuesday | 10:25:00 | 1.3911 | 1.3912 | 1.391 | 1.3911
2008-03-04 00:00:00 | Tuesday | 10:30:00 | 1.3911 | 1.3912 | 1.391 | 1.3911
2008-03-04 00:00:00 | Tuesday | 10:35:00 | 1.3911 | 1.3911 | 1.3909 | 1.3909
2008-03-04 00:00:00 | Tuesday | 10:40:00 | 1.3909 | 1.3911 | 1.3907 | 1.3911
2008-03-04 00:00:00 | Tuesday | 10:45:00 | 1.3911 | 1.3911 | 1.3908 | 1.391
2008-03-04 00:00:00 | Tuesday | 10:50:00 | 1.391 | 1.391 | 1.3907 | 1.3909
2008-03-04 00:00:00 | Tuesday | 10:55:00 | 1.3908 | 1.3911 | 1.3907 | 1.391
2008-03-04 00:00:00 | Tuesday | 11:00:00 | 1.3909 | 1.3911 | 1.3908 | 1.391
2008-03-04 00:00:00 | Tuesday | 11:05:00 | 1.391 | 1.3912 | 1.3907 | 1.3909
2008-03-04 00:00:00 | Tuesday | 11:10:00 | 1.3909 | 1.3911 | 1.3907 | 1.3909
2008-03-04 00:00:00 | Tuesday | 11:15:00 | 1.3909 | 1.391 | 1.3908 | 1.3909
2008-03-04 00:00:00 | Tuesday | 11:20:00 | 1.3909 | 1.391 | 1.3905 | 1.3907
2008-03-04 00:00:00 | Tuesday | 11:25:00 | 1.3907 | 1.3909 | 1.3905 | 1.3906
2008-03-04 00:00:00 | Tuesday | 11:30:00 | 1.3906 | 1.3908 | 1.3905 | 1.3906
2008-03-04 00:00:00 | Tuesday | 11:35:00 | 1.3906 | 1.3909 | 1.3904 | 1.3909
2008-03-04 00:00:00 | Tuesday | 11:40:00 | 1.3909 | 1.3912 | 1.3909 | 1.391
2008-03-04 00:00:00 | Tuesday | 11:45:00 | 1.391 | 1.3915 | 1.3909 | 1.3913
2008-03-04 00:00:00 | Tuesday | 11:50:00 | 1.3913 | 1.3913 | 1.3906 | 1.3907
2008-03-04 00:00:00 | Tuesday | 11:55:00 | 1.3907 | 1.3909 | 1.3905 | 1.3909
2008-03-04 00:00:00 | Tuesday | 12:00:00 | 1.3909 | 1.3911 | 1.3907 | 1.3909
2008-03-04 00:00:00 | Tuesday | 12:05:00 | 1.3908 | 1.3911 | 1.3908 | 1.3909
2008-03-04 00:00:00 | Tuesday | 12:10:00 | 1.3909 | 1.3911 | 1.3908 | 1.3909
2008-03-04 00:00:00 | Tuesday | 12:15:00 | 1.3909 | 1.3911 | 1.3908 | 1.3911
2008-03-04 00:00:00 | Tuesday | 12:20:00 | 1.3911 | 1.3912 | 1.3911 | 1.3912
2008-03-04 00:00:00 | Tuesday | 12:25:00 | 1.3912 | 1.3914 | 1.3908 | 1.3909
2008-03-04 00:00:00 | Tuesday | 12:30:00 | 1.3909 | 1.3913 | 1.3909 | 1.3912
2008-03-04 00:00:00 | Tuesday | 12:35:00 | 1.3911 | 1.3914 | 1.3908 | 1.3912
2008-03-04 00:00:00 | Tuesday | 12:40:00 | 1.3912 | 1.3913 | 1.3908 | 1.3911
2008-03-04 00:00:00 | Tuesday | 12:45:00 | 1.3911 | 1.3913 | 1.3908 | 1.3909
2008-03-04 00:00:00 | Tuesday | 12:50:00 | 1.3909 | 1.3913 | 1.3908 | 1.3912
2008-03-04 00:00:00 | Tuesday | 12:55:00 | 1.3912 | 1.3913 | 1.3908 | 1.3911
2008-03-04 00:00:00 | Tuesday | 13:00:00 | 1.391 | 1.3913 | 1.3908 | 1.3911
2008-03-04 00:00:00 | Tuesday | 13:05:00 | 1.3911 | 1.3911 | 1.3908 | 1.3911
2008-03-04 00:00:00 | Tuesday | 13:10:00 | 1.391 | 1.3911 | 1.3909 | 1.391
2008-03-04 00:00:00 | Tuesday | 13:15:00 | 1.3909 | 1.391 | 1.3908 | 1.3909
2008-03-04 00:00:00 | Tuesday | 13:20:00 | 1.3909 | 1.391 | 1.3909 | 1.391
2008-03-04 00:00:00 | Tuesday | 13:25:00 | 1.391 | 1.3911 | 1.3907 | 1.3909
2008-03-04 00:00:00 | Tuesday | 13:30:00 | 1.3909 | 1.3909 | 1.3908 | 1.3909
2008-03-04 00:00:00 | Tuesday | 13:35:00 | 1.3909 | 1.3909 | 1.3907 | 1.3909
2008-03-04 00:00:00 | Tuesday | 13:40:00 | 1.3909 | 1.3911 | 1.3908 | 1.3911
2008-03-04 00:00:00 | Tuesday | 13:45:00 | 1.391 | 1.3911 | 1.3907 | 1.3911
2008-03-04 00:00:00 | Tuesday | 13:50:00 | 1.3911 | 1.3913 | 1.391 | 1.3912
2008-03-04 00:00:00 | Tuesday | 13:55:00 | 1.3912 | 1.3915 | 1.3912 | 1.3914
2008-03-04 00:00:00 | Tuesday | 14:00:00 | 1.3914 | 1.3915 | 1.3913 | 1.3914
2008-03-04 00:00:00 | Tuesday | 14:05:00 | 1.3914 | 1.3915 | 1.3912 | 1.3913
2008-03-04 00:00:00 | Tuesday | 14:10:00 | 1.3913 | 1.3914 | 1.3912 | 1.3913
2008-03-04 00:00:00 | Tuesday | 14:15:00 | 1.3913 | 1.3914 | 1.3912 | 1.3914
2008-03-04 00:00:00 | Tuesday | 14:20:00 | 1.3914 | 1.3915 | 1.3913 | 1.3914
2008-03-04 00:00:00 | Tuesday | 14:25:00 | 1.3914 | 1.3917 | 1.3912 | 1.3913
2008-03-04 00:00:00 | Tuesday | 14:30:00 | 1.3914 | 1.3916 | 1.3912 | 1.3914
2008-03-04 00:00:00 | Tuesday | 14:35:00 | 1.3914 | 1.3918 | 1.3914 | 1.3916
2008-03-04 00:00:00 | Tuesday | 14:40:00 | 1.3916 | 1.3919 | 1.3915 | 1.3916
2008-03-04 00:00:00 | Tuesday | 14:45:00 | 1.3916 | 1.392 | 1.3914 | 1.3917
2008-03-04 00:00:00 | Tuesday | 14:50:00 | 1.3917 | 1.3918 | 1.3915 | 1.3915
2008-03-04 00:00:00 | Tuesday | 14:55:00 | 1.3915 | 1.392 | 1.3914 | 1.3916
2008-03-04 00:00:00 | Tuesday | 15:00:00 | 1.3917 | 1.3919 | 1.3915 | 1.3916
2008-03-04 00:00:00 | Tuesday | 15:05:00 | 1.3916 | 1.3918 | 1.3912 | 1.3913
2008-03-04 00:00:00 | Tuesday | 15:10:00 | 1.3914 | 1.3918 | 1.3913 | 1.3916
2008-03-04 00:00:00 | Tuesday | 15:15:00 | 1.3916 | 1.3918 | 1.3913 | 1.3913
2008-03-04 00:00:00 | Tuesday | 15:20:00 | 1.3913 | 1.3914 | 1.391 | 1.391
2008-03-04 00:00:00 | Tuesday | 15:25:00 | 1.391 | 1.3914 | 1.3909 | 1.3912
2008-03-04 00:00:00 | Tuesday | 15:30:00 | 1.3912 | 1.3916 | 1.391 | 1.3913
2008-03-04 00:00:00 | Tuesday | 15:35:00 | 1.3911 | 1.3916 | 1.391 | 1.3912
2008-03-04 00:00:00 | Tuesday | 15:40:00 | 1.3912 | 1.3915 | 1.391 | 1.3913
2008-03-04 00:00:00 | Tuesday | 15:45:00 | 1.3912 | 1.3918 | 1.391 | 1.3913
2008-03-04 00:00:00 | Tuesday | 15:50:00 | 1.3913 | 1.3917 | 1.3913 | 1.3915
2008-03-04 00:00:00 | Tuesday | 15:55:00 | 1.3915 | 1.3917 | 1.3913 | 1.3913
2008-03-04 00:00:00 | Tuesday | 16:00:00 | 1.3913 | 1.3919 | 1.3913 | 1.3918
2008-03-04 00:00:00 | Tuesday | 16:05:00 | 1.3918 | 1.3921 | 1.3914 | 1.3917
2008-03-04 00:00:00 | Tuesday | 16:10:00 | 1.3916 | 1.392 | 1.3914 | 1.3917
2008-03-04 00:00:00 | Tuesday | 16:15:00 | 1.3917 | 1.392 | 1.3914 | 1.3917
2008-03-04 00:00:00 | Tuesday | 16:20:00 | 1.3918 | 1.3919 | 1.3915 | 1.3918
2008-03-04 00:00:00 | Tuesday | 16:25:00 | 1.3918 | 1.3918 | 1.3913 | 1.3917
2008-03-04 00:00:00 | Tuesday | 16:30:00 | 1.3916 | 1.3919 | 1.3914 | 1.3918
2008-03-04 00:00:00 | Tuesday | 16:35:00 | 1.3916 | 1.3918 | 1.3912 | 1.3914
2008-03-04 00:00:00 | Tuesday | 16:40:00 | 1.3914 | 1.3916 | 1.3911 | 1.3914
2008-03-04 00:00:00 | Tuesday | 16:45:00 | 1.3914 | 1.3919 | 1.3911 | 1.3913
2008-03-04 00:00:00 | Tuesday | 16:50:00 | 1.3913 | 1.3915 | 1.3911 | 1.3911
2008-03-04 00:00:00 | Tuesday | 16:55:00 | 1.3911 | 1.3914 | 1.3909 | 1.3912
2008-03-04 00:00:00 | Tuesday | 17:00:00 | 1.3911 | 1.3914 | 1.3909 | 1.3913
2008-03-04 00:00:00 | Tuesday | 17:05:00 | 1.3913 | 1.3914 | 1.391 | 1.3911
2008-03-04 00:00:00 | Tuesday | 17:10:00 | 1.3911 | 1.3915 | 1.3911 | 1.3914
2008-03-04 00:00:00 | Tuesday | 17:15:00 | 1.3914 | 1.3918 | 1.3912 | 1.3918
2008-03-04 00:00:00 | Tuesday | 17:20:00 | 1.3918 | 1.3918 | 1.3912 | 1.3912
2008-03-04 00:00:00 | Tuesday | 17:25:00 | 1.3912 | 1.3914 | 1.391 | 1.3912
2008-03-04 00:00:00 | Tuesday | 17:30:00 | 1.3913 | 1.3914 | 1.3909 | 1.391
2008-03-04 00:00:00 | Tuesday | 17:35:00 | 1.391 | 1.3912 | 1.3907 | 1.3909
2008-03-04 00:00:00 | Tuesday | 17:40:00 | 1.3909 | 1.3911 | 1.3905 | 1.3906
2008-03-04 00:00:00 | Tuesday | 17:45:00 | 1.3906 | 1.391 | 1.3904 | 1.3906
2008-03-04 00:00:00 | Tuesday | 17:50:00 | 1.3906 | 1.391 | 1.3904 | 1.3907
2008-03-04 00:00:00 | Tuesday | 17:55:00 | 1.3906 | 1.391 | 1.3905 | 1.3905
2008-03-04 00:00:00 | Tuesday | 18:00:00 | 1.3905 | 1.391 | 1.3903 | 1.3905
2008-03-04 00:00:00 | Tuesday | 18:05:00 | 1.3905 | 1.3905 | 1.3899 | 1.39
2008-03-04 00:00:00 | Tuesday | 18:10:00 | 1.3901 | 1.3908 | 1.3899 | 1.3907
2008-03-04 00:00:00 | Tuesday | 18:15:00 | 1.3907 | 1.3909 | 1.3906 | 1.3907
2008-03-04 00:00:00 | Tuesday | 18:20:00 | 1.3907 | 1.3908 | 1.3905 | 1.3906
2008-03-04 00:00:00 | Tuesday | 18:25:00 | 1.3907 | 1.3907 | 1.3904 | 1.3905
2008-03-04 00:00:00 | Tuesday | 18:30:00 | 1.3905 | 1.3909 | 1.3905 | 1.3906
2008-03-04 00:00:00 | Tuesday | 18:35:00 | 1.3906 | 1.3909 | 1.3905 | 1.3907
2008-03-04 00:00:00 | Tuesday | 18:40:00 | 1.3907 | 1.3908 | 1.3905 | 1.3907
2008-03-04 00:00:00 | Tuesday | 18:45:00 | 1.3908 | 1.3911 | 1.3907 | 1.391
2008-03-04 00:00:00 | Tuesday | 18:50:00 | 1.391 | 1.3911 | 1.3907 | 1.3907
2008-03-04 00:00:00 | Tuesday | 18:55:00 | 1.3907 | 1.3909 | 1.3904 | 1.3907
2008-03-04 00:00:00 | Tuesday | 19:00:00 | 1.3907 | 1.3908 | 1.3904 | 1.3905
2008-03-04 00:00:00 | Tuesday | 19:05:00 | 1.3905 | 1.3906 | 1.3904 | 1.3905
2008-03-04 00:00:00 | Tuesday | 19:10:00 | 1.3905 | 1.3908 | 1.3905 | 1.3906
2008-03-04 00:00:00 | Tuesday | 19:15:00 | 1.3906 | 1.3908 | 1.3903 | 1.3903
2008-03-04 00:00:00 | Tuesday | 19:20:00 | 1.3904 | 1.3905 | 1.3903 | 1.3904
2008-03-04 00:00:00 | Tuesday | 19:25:00 | 1.3904 | 1.3905 | 1.3903 | 1.3904
2008-03-04 00:00:00 | Tuesday | 19:30:00 | 1.3904 | 1.3905 | 1.3902 | 1.3905
2008-03-04 00:00:00 | Tuesday | 19:35:00 | 1.3905 | 1.3905 | 1.39 | 1.3902
2008-03-04 00:00:00 | Tuesday | 19:40:00 | 1.3902 | 1.3903 | 1.39 | 1.3902
2008-03-04 00:00:00 | Tuesday | 19:45:00 | 1.3902 | 1.3905 | 1.3902 | 1.3904
2008-03-04 00:00:00 | Tuesday | 19:50:00 | 1.3904 | 1.3905 | 1.3902 | 1.3904
2008-03-04 00:00:00 | Tuesday | 19:55:00 | 1.3904 | 1.3904 | 1.3899 | 1.3899
2008-03-04 00:00:00 | Tuesday | 20:00:00 | 1.3899 | 1.3899 | 1.389 | 1.3893
2008-03-04 00:00:00 | Tuesday | 20:05:00 | 1.3893 | 1.3895 | 1.3889 | 1.3892
2008-03-04 00:00:00 | Tuesday | 20:10:00 | 1.3892 | 1.3895 | 1.3892 | 1.3895
2008-03-04 00:00:00 | Tuesday | 20:15:00 | 1.3895 | 1.3895 | 1.389 | 1.3892
2008-03-04 00:00:00 | Tuesday | 20:20:00 | 1.3892 | 1.3894 | 1.3888 | 1.3889
2008-03-04 00:00:00 | Tuesday | 20:25:00 | 1.3889 | 1.3891 | 1.3886 | 1.3891
2008-03-04 00:00:00 | Tuesday | 20:30:00 | 1.3891 | 1.3891 | 1.3887 | 1.389
2008-03-04 00:00:00 | Tuesday | 20:35:00 | 1.389 | 1.3893 | 1.389 | 1.3893
2008-03-04 00:00:00 | Tuesday | 20:40:00 | 1.3893 | 1.3893 | 1.3889 | 1.3893
2008-03-04 00:00:00 | Tuesday | 20:45:00 | 1.3891 | 1.3892 | 1.389 | 1.389
2008-03-04 00:00:00 | Tuesday | 20:50:00 | 1.389 | 1.3891 | 1.3888 | 1.389
2008-03-04 00:00:00 | Tuesday | 20:55:00 | 1.389 | 1.389 | 1.3887 | 1.3889
2008-03-04 00:00:00 | Tuesday | 21:00:00 | 1.3889 | 1.389 | 1.3887 | 1.3888
2008-03-04 00:00:00 | Tuesday | 21:05:00 | 1.3888 | 1.389 | 1.3887 | 1.3889
2008-03-04 00:00:00 | Tuesday | 21:10:00 | 1.3889 | 1.3889 | 1.3886 | 1.3888
2008-03-04 00:00:00 | Tuesday | 21:15:00 | 1.3888 | 1.3889 | 1.3882 | 1.3886
2008-03-04 00:00:00 | Tuesday | 21:20:00 | 1.3886 | 1.3887 | 1.3882 | 1.3884
2008-03-04 00:00:00 | Tuesday | 21:25:00 | 1.3884 | 1.3888 | 1.3883 | 1.3885
2008-03-04 00:00:00 | Tuesday | 21:30:00 | 1.3885 | 1.3893 | 1.3883 | 1.3888
2008-03-04 00:00:00 | Tuesday | 21:35:00 | 1.3888 | 1.389 | 1.3883 | 1.3886
2008-03-04 00:00:00 | Tuesday | 21:40:00 | 1.3886 | 1.3887 | 1.3884 | 1.3885
2008-03-04 00:00:00 | Tuesday | 21:45:00 | 1.3885 | 1.3889 | 1.3883 | 1.3885
2008-03-04 00:00:00 | Tuesday | 21:50:00 | 1.3885 | 1.3888 | 1.3883 | 1.3887
2008-03-04 00:00:00 | Tuesday | 21:55:00 | 1.3887 | 1.3887 | 1.3885 | 1.3887
2008-03-04 00:00:00 | Tuesday | 22:00:00 | 1.3887 | 1.3888 | 1.3885 | 1.3887
2008-03-04 00:00:00 | Tuesday | 22:05:00 | 1.3887 | 1.3888 | 1.3886 | 1.3887
2008-03-04 00:00:00 | Tuesday | 22:10:00 | 1.3887 | 1.3888 | 1.3886 | 1.3887
2008-03-04 00:00:00 | Tuesday | 22:15:00 | 1.3887 | 1.3889 | 1.3885 | 1.3885
2008-03-04 00:00:00 | Tuesday | 22:20:00 | 1.3885 | 1.3889 | 1.3885 | 1.3888
2008-03-04 00:00:00 | Tuesday | 22:25:00 | 1.3888 | 1.3888 | 1.3886 | 1.3887
2008-03-04 00:00:00 | Tuesday | 22:30:00 | 1.3887 | 1.3888 | 1.3885 | 1.3886
2008-03-04 00:00:00 | Tuesday | 22:35:00 | 1.3886 | 1.3887 | 1.3886 | 1.3886
2008-03-04 00:00:00 | Tuesday | 22:40:00 | 1.3886 | 1.3888 | 1.3886 | 1.3886
2008-03-04 00:00:00 | Tuesday | 22:45:00 | 1.3886 | 1.3887 | 1.3885 | 1.3886
2008-03-04 00:00:00 | Tuesday | 22:50:00 | 1.3885 | 1.3887 | 1.3885 | 1.3887
2008-03-04 00:00:00 | Tuesday | 22:55:00 | 1.3887 | 1.3887 | 1.3885 | 1.3886
2008-03-04 00:00:00 | Tuesday | 23:00:00 | 1.3886 | 1.3886 | 1.3886 | 1.3886
2008-03-04 00:00:00 | Tuesday | 23:05:00 | 1.3886 | 1.3886 | 1.3885 | 1.3886
2008-03-04 00:00:00 | Tuesday | 23:10:00 | 1.3886 | 1.3887 | 1.3884 | 1.3885
2008-03-04 00:00:00 | Tuesday | 23:15:00 | 1.3885 | 1.3885 | 1.3881 | 1.3885
2008-03-04 00:00:00 | Tuesday | 23:20:00 | 1.3885 | 1.3886 | 1.3884 | 1.3885
2008-03-04 00:00:00 | Tuesday | 23:25:00 | 1.3885 | 1.3887 | 1.3884 | 1.3884
2008-03-04 00:00:00 | Tuesday | 23:30:00 | 1.3884 | 1.3884 | 1.3884 | 1.3884
2008-03-04 00:00:00 | Tuesday | 23:35:00 | 1.3884 | 1.3886 | 1.3883 | 1.3885
2008-03-04 00:00:00 | Tuesday | 23:40:00 | 1.3885 | 1.3885 | 1.3884 | 1.3884
2008-03-04 00:00:00 | Tuesday | 23:45:00 | 1.3884 | 1.3887 | 1.3884 | 1.3884
2008-03-04 00:00:00 | Tuesday | 23:50:00 | 1.3884 | 1.3884 | 1.3883 | 1.3884
2008-03-04 00:00:00 | Tuesday | 23:55:00 | 1.3884 | 1.3884 | 1.3883 | 1.3884
2008-03-05 00:00:00 | Wednesday | 00:00:00 | 1.3884 | 1.3887 | 1.3883 | 1.3886
2008-03-05 00:00:00 | Wednesday | 00:05:00 | 1.3887 | 1.3887 | 1.3884 | 1.3885
2008-03-05 00:00:00 | Wednesday | 00:10:00 | 1.3885 | 1.3888 | 1.3885 | 1.3886
2008-03-05 00:00:00 | Wednesday | 00:15:00 | 1.3886 | 1.3889 | 1.3885 | 1.3889
2008-03-05 00:00:00 | Wednesday | 00:20:00 | 1.3889 | 1.3889 | 1.3887 | 1.3888
2008-03-05 00:00:00 | Wednesday | 00:25:00 | 1.3888 | 1.389 | 1.3886 | 1.3888
2008-03-05 00:00:00 | Wednesday | 00:30:00 | 1.3888 | 1.3892 | 1.3885 | 1.3891
2008-03-05 00:00:00 | Wednesday | 00:35:00 | 1.3891 | 1.3896 | 1.3887 | 1.3895
2008-03-05 00:00:00 | Wednesday | 00:40:00 | 1.3895 | 1.3902 | 1.3895 | 1.39
2008-03-05 00:00:00 | Wednesday | 00:45:00 | 1.39 | 1.3903 | 1.3899 | 1.3902
2008-03-05 00:00:00 | Wednesday | 00:50:00 | 1.3902 | 1.3903 | 1.3898 | 1.3901
2008-03-05 00:00:00 | Wednesday | 00:55:00 | 1.3901 | 1.3902 | 1.3897 | 1.3898
2008-03-05 00:00:00 | Wednesday | 01:00:00 | 1.3898 | 1.3899 | 1.3895 | 1.3896
2008-03-05 00:00:00 | Wednesday | 01:05:00 | 1.3896 | 1.3897 | 1.3896 | 1.3896
2008-03-05 00:00:00 | Wednesday | 01:10:00 | 1.3896 | 1.3897 | 1.3895 | 1.3895
2008-03-05 00:00:00 | Wednesday | 01:15:00 | 1.3895 | 1.3895 | 1.3891 | 1.3891
2008-03-05 00:00:00 | Wednesday | 01:20:00 | 1.3891 | 1.3893 | 1.3889 | 1.389
2008-03-05 00:00:00 | Wednesday | 01:25:00 | 1.389 | 1.389 | 1.3889 | 1.389
2008-03-05 00:00:00 | Wednesday | 01:30:00 | 1.389 | 1.3892 | 1.3889 | 1.3891
2008-03-05 00:00:00 | Wednesday | 01:35:00 | 1.3891 | 1.3892 | 1.389 | 1.3891
2008-03-05 00:00:00 | Wednesday | 01:40:00 | 1.3891 | 1.3892 | 1.3891 | 1.3892
2008-03-05 00:00:00 | Wednesday | 01:45:00 | 1.3892 | 1.3893 | 1.389 | 1.3892
2008-03-05 00:00:00 | Wednesday | 01:50:00 | 1.3892 | 1.3894 | 1.3891 | 1.3893
2008-03-05 00:00:00 | Wednesday | 01:55:00 | 1.3893 | 1.3897 | 1.3893 | 1.3893
2008-03-05 00:00:00 | Wednesday | 02:00:00 | 1.3893 | 1.3896 | 1.3892 | 1.3895
2008-03-05 00:00:00 | Wednesday | 02:05:00 | 1.3895 | 1.3896 | 1.3893 | 1.3895
2008-03-05 00:00:00 | Wednesday | 02:10:00 | 1.3895 | 1.3896 | 1.3895 | 1.3895
2008-03-05 00:00:00 | Wednesday | 02:15:00 | 1.3895 | 1.3895 | 1.3895 | 1.3895
2008-03-05 00:00:00 | Wednesday | 02:20:00 | 1.3895 | 1.3897 | 1.3893 | 1.3893
2008-03-05 00:00:00 | Wednesday | 02:25:00 | 1.3893 | 1.3894 | 1.3892 | 1.3892
2008-03-05 00:00:00 | Wednesday | 02:30:00 | 1.3892 | 1.3895 | 1.389 | 1.3893
2008-03-05 00:00:00 | Wednesday | 02:35:00 | 1.3893 | 1.3894 | 1.3893 | 1.3893
2008-03-05 00:00:00 | Wednesday | 02:40:00 | 1.3893 | 1.3894 | 1.3892 | 1.3894
2008-03-05 00:00:00 | Wednesday | 02:45:00 | 1.3894 | 1.3894 | 1.3894 | 1.3894
2008-03-05 00:00:00 | Wednesday | 02:50:00 | 1.3894 | 1.3894 | 1.3893 | 1.3893
2008-03-05 00:00:00 | Wednesday | 02:55:00 | 1.3893 | 1.3894 | 1.3893 | 1.3893
2008-03-05 00:00:00 | Wednesday | 03:00:00 | 1.3893 | 1.3895 | 1.3893 | 1.3894
2008-03-05 00:00:00 | Wednesday | 03:05:00 | 1.3894 | 1.3895 | 1.3893 | 1.3894
2008-03-05 00:00:00 | Wednesday | 03:10:00 | 1.3894 | 1.3895 | 1.3891 | 1.3893
2008-03-05 00:00:00 | Wednesday | 03:15:00 | 1.3893 | 1.3896 | 1.3893 | 1.3894
2008-03-05 00:00:00 | Wednesday | 03:20:00 | 1.3894 | 1.3895 | 1.3893 | 1.3894
2008-03-05 00:00:00 | Wednesday | 03:25:00 | 1.3894 | 1.3894 | 1.3893 | 1.3893
2008-03-05 00:00:00 | Wednesday | 03:30:00 | 1.3893 | 1.3894 | 1.3891 | 1.3891
2008-03-05 00:00:00 | Wednesday | 03:35:00 | 1.3891 | 1.3893 | 1.3891 | 1.3892
2008-03-05 00:00:00 | Wednesday | 03:40:00 | 1.3892 | 1.3892 | 1.3892 | 1.3892
2008-03-05 00:00:00 | Wednesday | 03:45:00 | 1.3892 | 1.3892 | 1.3892 | 1.3892
2008-03-05 00:00:00 | Wednesday | 03:50:00 | 1.3891 | 1.3892 | 1.3888 | 1.3888
2008-03-05 00:00:00 | Wednesday | 03:55:00 | 1.3888 | 1.3889 | 1.3887 | 1.3888
2008-03-05 00:00:00 | Wednesday | 04:00:00 | 1.3888 | 1.3889 | 1.3888 | 1.3888
2008-03-05 00:00:00 | Wednesday | 04:05:00 | 1.3888 | 1.3888 | 1.3887 | 1.3887
2008-03-05 00:00:00 | Wednesday | 04:10:00 | 1.3887 | 1.3888 | 1.3886 | 1.3888
2008-03-05 00:00:00 | Wednesday | 04:15:00 | 1.3888 | 1.3888 | 1.3885 | 1.3886
2008-03-05 00:00:00 | Wednesday | 04:20:00 | 1.3886 | 1.3887 | 1.3884 | 1.3886
2008-03-05 00:00:00 | Wednesday | 04:25:00 | 1.3886 | 1.3886 | 1.3885 | 1.3885
2008-03-05 00:00:00 | Wednesday | 04:30:00 | 1.3885 | 1.3888 | 1.3885 | 1.3885
2008-03-05 00:00:00 | Wednesday | 04:35:00 | 1.3885 | 1.3888 | 1.3885 | 1.3888
2008-03-05 00:00:00 | Wednesday | 04:40:00 | 1.3888 | 1.3888 | 1.3887 | 1.3887
2008-03-05 00:00:00 | Wednesday | 04:45:00 | 1.3887 | 1.3887 | 1.3886 | 1.3886
2008-03-05 00:00:00 | Wednesday | 04:50:00 | 1.3886 | 1.3886 | 1.3885 | 1.3885
2008-03-05 00:00:00 | Wednesday | 04:55:00 | 1.3885 | 1.3885 | 1.3885 | 1.3885
2008-03-05 00:00:00 | Wednesday | 05:00:00 | 1.3885 | 1.3885 | 1.3885 | 1.3885
2008-03-05 00:00:00 | Wednesday | 05:05:00 | 1.3885 | 1.3886 | 1.3885 | 1.3885
2008-03-05 00:00:00 | Wednesday | 05:10:00 | 1.3885 | 1.3885 | 1.3885 | 1.3885
2008-03-05 00:00:00 | Wednesday | 05:15:00 | 1.3885 | 1.3886 | 1.3885 | 1.3886
2008-03-05 00:00:00 | Wednesday | 05:20:00 | 1.3886 | 1.3886 | 1.3886 | 1.3886
2008-03-05 00:00:00 | Wednesday | 05:25:00 | 1.3886 | 1.3886 | 1.3886 | 1.3886
2008-03-05 00:00:00 | Wednesday | 05:30:00 | 1.3886 | 1.3886 | 1.3886 | 1.3886
2008-03-05 00:00:00 | Wednesday | 05:35:00 | 1.3886 | 1.3887 | 1.3886 | 1.3887
2008-03-05 00:00:00 | Wednesday | 05:40:00 | 1.3887 | 1.3887 | 1.3886 | 1.3886
2008-03-05 00:00:00 | Wednesday | 05:45:00 | 1.3886 | 1.3886 | 1.3885 | 1.3886
2008-03-05 00:00:00 | Wednesday | 05:50:00 | 1.3886 | 1.3886 | 1.3886 | 1.3886
2008-03-05 00:00:00 | Wednesday | 05:55:00 | 1.3886 | 1.3886 | 1.3886 | 1.3886
2008-03-05 00:00:00 | Wednesday | 06:00:00 | 1.3886 | 1.3888 | 1.3884 | 1.3887
2008-03-05 00:00:00 | Wednesday | 06:05:00 | 1.3886 | 1.3887 | 1.3886 | 1.3887
2008-03-05 00:00:00 | Wednesday | 06:10:00 | 1.3887 | 1.3887 | 1.3886 | 1.3886
2008-03-05 00:00:00 | Wednesday | 06:15:00 | 1.3886 | 1.3892 | 1.3886 | 1.3891
2008-03-05 00:00:00 | Wednesday | 06:20:00 | 1.3891 | 1.3899 | 1.3889 | 1.3893
2008-03-05 00:00:00 | Wednesday | 06:25:00 | 1.3893 | 1.3893 | 1.389 | 1.389
2008-03-05 00:00:00 | Wednesday | 06:30:00 | 1.3888 | 1.3897 | 1.3888 | 1.3892
2008-03-05 00:00:00 | Wednesday | 06:35:00 | 1.3891 | 1.3892 | 1.3891 | 1.3892
2008-03-05 00:00:00 | Wednesday | 06:40:00 | 1.3891 | 1.3892 | 1.389 | 1.3892
2008-03-05 00:00:00 | Wednesday | 06:45:00 | 1.3893 | 1.3896 | 1.3892 | 1.3896
2008-03-05 00:00:00 | Wednesday | 06:50:00 | 1.3896 | 1.3896 | 1.3893 | 1.3893
2008-03-05 00:00:00 | Wednesday | 06:55:00 | 1.3893 | 1.3893 | 1.3892 | 1.3892
2008-03-05 00:00:00 | Wednesday | 07:00:00 | 1.3892 | 1.3893 | 1.3891 | 1.3891
2008-03-05 00:00:00 | Wednesday | 07:05:00 | 1.3891 | 1.3893 | 1.3891 | 1.3893
2008-03-05 00:00:00 | Wednesday | 07:10:00 | 1.3893 | 1.3893 | 1.389 | 1.3893
2008-03-05 00:00:00 | Wednesday | 07:15:00 | 1.3893 | 1.3896 | 1.3893 | 1.3894
2008-03-05 00:00:00 | Wednesday | 07:20:00 | 1.3895 | 1.3898 | 1.3893 | 1.3897
2008-03-05 00:00:00 | Wednesday | 07:25:00 | 1.3897 | 1.3898 | 1.3896 | 1.3897
2008-03-05 00:00:00 | Wednesday | 07:30:00 | 1.3897 | 1.3901 | 1.3896 | 1.3898
2008-03-05 00:00:00 | Wednesday | 07:35:00 | 1.3898 | 1.3901 | 1.3896 | 1.3898
2008-03-05 00:00:00 | Wednesday | 07:40:00 | 1.3898 | 1.3899 | 1.3895 | 1.3897
2008-03-05 00:00:00 | Wednesday | 07:45:00 | 1.3897 | 1.39 | 1.3897 | 1.3897
2008-03-05 00:00:00 | Wednesday | 07:50:00 | 1.3897 | 1.3899 | 1.3897 | 1.3897
2008-03-05 00:00:00 | Wednesday | 07:55:00 | 1.3897 | 1.3898 | 1.3897 | 1.3897
2008-03-05 00:00:00 | Wednesday | 08:00:00 | 1.3896 | 1.3898 | 1.3895 | 1.3896
2008-03-05 00:00:00 | Wednesday | 08:05:00 | 1.3896 | 1.3898 | 1.3893 | 1.3893
2008-03-05 00:00:00 | Wednesday | 08:10:00 | 1.3893 | 1.3893 | 1.3893 | 1.3893
2008-03-05 00:00:00 | Wednesday | 08:15:00 | 1.3893 | 1.3894 | 1.3889 | 1.3891
2008-03-05 00:00:00 | Wednesday | 08:20:00 | 1.389 | 1.3893 | 1.3889 | 1.3893
2008-03-05 00:00:00 | Wednesday | 08:25:00 | 1.3893 | 1.3893 | 1.3887 | 1.3889
2008-03-05 00:00:00 | Wednesday | 08:30:00 | 1.3889 | 1.3895 | 1.3889 | 1.3895
2008-03-05 00:00:00 | Wednesday | 08:35:00 | 1.3895 | 1.3896 | 1.3892 | 1.3894
2008-03-05 00:00:00 | Wednesday | 08:40:00 | 1.3894 | 1.3896 | 1.3891 | 1.3895
2008-03-05 00:00:00 | Wednesday | 08:45:00 | 1.3895 | 1.3897 | 1.3894 | 1.3896
2008-03-05 00:00:00 | Wednesday | 08:50:00 | 1.3896 | 1.3896 | 1.3895 | 1.3896
2008-03-05 00:00:00 | Wednesday | 08:55:00 | 1.3896 | 1.3898 | 1.3894 | 1.3895
2008-03-05 00:00:00 | Wednesday | 09:00:00 | 1.3895 | 1.3899 | 1.3895 | 1.3899
2008-03-05 00:00:00 | Wednesday | 09:05:00 | 1.3899 | 1.3901 | 1.3895 | 1.3897
2008-03-05 00:00:00 | Wednesday | 09:10:00 | 1.3897 | 1.39 | 1.3895 | 1.3897
2008-03-05 00:00:00 | Wednesday | 09:15:00 | 1.3897 | 1.3901 | 1.3894 | 1.3898
2008-03-05 00:00:00 | Wednesday | 09:20:00 | 1.3898 | 1.3899 | 1.3894 | 1.3899
2008-03-05 00:00:00 | Wednesday | 09:25:00 | 1.3896 | 1.3898 | 1.3894 | 1.3896
2008-03-05 00:00:00 | Wednesday | 09:30:00 | 1.3896 | 1.3898 | 1.389 | 1.3895
2008-03-05 00:00:00 | Wednesday | 09:35:00 | 1.3895 | 1.3897 | 1.3893 | 1.3894
2008-03-05 00:00:00 | Wednesday | 09:40:00 | 1.3894 | 1.3896 | 1.3892 | 1.3894
2008-03-05 00:00:00 | Wednesday | 09:45:00 | 1.3894 | 1.3895 | 1.3892 | 1.3894
2008-03-05 00:00:00 | Wednesday | 09:50:00 | 1.3894 | 1.3894 | 1.3892 | 1.3893
2008-03-05 00:00:00 | Wednesday | 09:55:00 | 1.3893 | 1.3895 | 1.389 | 1.3895
2008-03-05 00:00:00 | Wednesday | 10:00:00 | 1.3894 | 1.3897 | 1.3891 | 1.3894
2008-03-05 00:00:00 | Wednesday | 10:05:00 | 1.3894 | 1.3898 | 1.3893 | 1.3893
2008-03-05 00:00:00 | Wednesday | 10:10:00 | 1.3893 | 1.3896 | 1.3892 | 1.3895
2008-03-05 00:00:00 | Wednesday | 10:15:00 | 1.3895 | 1.3896 | 1.3892 | 1.3893
2008-03-05 00:00:00 | Wednesday | 10:20:00 | 1.3893 | 1.3896 | 1.3891 | 1.3891
2008-03-05 00:00:00 | Wednesday | 10:25:00 | 1.3891 | 1.3896 | 1.3891 | 1.3893
2008-03-05 00:00:00 | Wednesday | 10:30:00 | 1.3893 | 1.3895 | 1.389 | 1.3894
2008-03-05 00:00:00 | Wednesday | 10:35:00 | 1.3894 | 1.3895 | 1.3892 | 1.3892
2008-03-05 00:00:00 | Wednesday | 10:40:00 | 1.3892 | 1.3895 | 1.3892 | 1.3895
2008-03-05 00:00:00 | Wednesday | 10:45:00 | 1.3895 | 1.3896 | 1.3892 | 1.3892
2008-03-05 00:00:00 | Wednesday | 10:50:00 | 1.3892 | 1.3894 | 1.3891 | 1.3894
2008-03-05 00:00:00 | Wednesday | 10:55:00 | 1.3894 | 1.3896 | 1.3891 | 1.3895
2008-03-05 00:00:00 | Wednesday | 11:00:00 | 1.3895 | 1.3898 | 1.3891 | 1.3895
2008-03-05 00:00:00 | Wednesday | 11:05:00 | 1.3895 | 1.3896 | 1.3894 | 1.3895
2008-03-05 00:00:00 | Wednesday | 11:10:00 | 1.3895 | 1.3897 | 1.3893 | 1.3894
2008-03-05 00:00:00 | Wednesday | 11:15:00 | 1.3895 | 1.3897 | 1.3893 | 1.3894
2008-03-05 00:00:00 | Wednesday | 11:20:00 | 1.3894 | 1.3898 | 1.3893 | 1.3896
2008-03-05 00:00:00 | Wednesday | 11:25:00 | 1.3896 | 1.3896 | 1.3892 | 1.3894
2008-03-05 00:00:00 | Wednesday | 11:30:00 | 1.3894 | 1.3896 | 1.3893 | 1.3894
2008-03-05 00:00:00 | Wednesday | 11:35:00 | 1.3894 | 1.3897 | 1.3893 | 1.3896
2008-03-05 00:00:00 | Wednesday | 11:40:00 | 1.3897 | 1.3897 | 1.3893 | 1.3893
2008-03-05 00:00:00 | Wednesday | 11:45:00 | 1.3893 | 1.3895 | 1.3892 | 1.3895
2008-03-05 00:00:00 | Wednesday | 11:50:00 | 1.3893 | 1.3894 | 1.3892 | 1.3894
2008-03-05 00:00:00 | Wednesday | 11:55:00 | 1.3894 | 1.3898 | 1.3893 | 1.3895
2008-03-05 00:00:00 | Wednesday | 12:00:00 | 1.3895 | 1.3897 | 1.3893 | 1.3896
2008-03-05 00:00:00 | Wednesday | 12:05:00 | 1.3896 | 1.3896 | 1.3894 | 1.3894
2008-03-05 00:00:00 | Wednesday | 12:10:00 | 1.3894 | 1.3896 | 1.3894 | 1.3895
2008-03-05 00:00:00 | Wednesday | 12:15:00 | 1.3895 | 1.3896 | 1.3894 | 1.3896
2008-03-05 00:00:00 | Wednesday | 12:20:00 | 1.3896 | 1.3897 | 1.3893 | 1.3894
2008-03-05 00:00:00 | Wednesday | 12:25:00 | 1.3894 | 1.3894 | 1.3893 | 1.3893
2008-03-05 00:00:00 | Wednesday | 12:30:00 | 1.3893 | 1.3895 | 1.3893 | 1.3895
2008-03-05 00:00:00 | Wednesday | 12:35:00 | 1.3895 | 1.3895 | 1.3894 | 1.3894
2008-03-05 00:00:00 | Wednesday | 12:40:00 | 1.3894 | 1.3899 | 1.3894 | 1.3895
2008-03-05 00:00:00 | Wednesday | 12:45:00 | 1.3895 | 1.3896 | 1.3894 | 1.3896
2008-03-05 00:00:00 | Wednesday | 12:50:00 | 1.3896 | 1.3898 | 1.3894 | 1.3896
2008-03-05 00:00:00 | Wednesday | 12:55:00 | 1.3896 | 1.3896 | 1.3894 | 1.3896
2008-03-05 00:00:00 | Wednesday | 13:00:00 | 1.3896 | 1.3896 | 1.3893 | 1.3895
2008-03-05 00:00:00 | Wednesday | 13:05:00 | 1.3895 | 1.3896 | 1.3893 | 1.3895
2008-03-05 00:00:00 | Wednesday | 13:10:00 | 1.3895 | 1.3896 | 1.3892 | 1.3893
2008-03-05 00:00:00 | Wednesday | 13:15:00 | 1.3893 | 1.3897 | 1.3892 | 1.3895
2008-03-05 00:00:00 | Wednesday | 13:20:00 | 1.3894 | 1.3896 | 1.3892 | 1.3894
2008-03-05 00:00:00 | Wednesday | 13:25:00 | 1.3894 | 1.3896 | 1.3892 | 1.3895
2008-03-05 00:00:00 | Wednesday | 13:30:00 | 1.3895 | 1.3895 | 1.3894 | 1.3895
2008-03-05 00:00:00 | Wednesday | 13:35:00 | 1.3895 | 1.3895 | 1.3893 | 1.3895
2008-03-05 00:00:00 | Wednesday | 13:40:00 | 1.3895 | 1.3895 | 1.3893 | 1.3895
2008-03-05 00:00:00 | Wednesday | 13:45:00 | 1.3893 | 1.3895 | 1.3893 | 1.3895
2008-03-05 00:00:00 | Wednesday | 13:50:00 | 1.3895 | 1.3895 | 1.3893 | 1.3894
2008-03-05 00:00:00 | Wednesday | 13:55:00 | 1.3894 | 1.3896 | 1.3893 | 1.3894
2008-03-05 00:00:00 | Wednesday | 14:00:00 | 1.3894 | 1.3895 | 1.3893 | 1.3895
2008-03-05 00:00:00 | Wednesday | 14:05:00 | 1.3895 | 1.3895 | 1.3892 | 1.3894
2008-03-05 00:00:00 | Wednesday | 14:10:00 | 1.3894 | 1.3896 | 1.3892 | 1.3895
2008-03-05 00:00:00 | Wednesday | 14:15:00 | 1.3896 | 1.3896 | 1.3894 | 1.3895
2008-03-05 00:00:00 | Wednesday | 14:20:00 | 1.3895 | 1.3895 | 1.3893 | 1.3895
2008-03-05 00:00:00 | Wednesday | 14:25:00 | 1.3895 | 1.3896 | 1.3891 | 1.3894
2008-03-05 00:00:00 | Wednesday | 14:30:00 | 1.3894 | 1.3895 | 1.3891 | 1.3894
2008-03-05 00:00:00 | Wednesday | 14:35:00 | 1.3894 | 1.3895 | 1.3891 | 1.3893
2008-03-05 00:00:00 | Wednesday | 14:40:00 | 1.3893 | 1.3898 | 1.3892 | 1.3896
2008-03-05 00:00:00 | Wednesday | 14:45:00 | 1.3896 | 1.3898 | 1.3892 | 1.3896
2008-03-05 00:00:00 | Wednesday | 14:50:00 | 1.3896 | 1.3898 | 1.3893 | 1.3895
2008-03-05 00:00:00 | Wednesday | 14:55:00 | 1.3895 | 1.3897 | 1.3892 | 1.3895
2008-03-05 00:00:00 | Wednesday | 15:00:00 | 1.3895 | 1.3898 | 1.3894 | 1.3896
2008-03-05 00:00:00 | Wednesday | 15:05:00 | 1.3896 | 1.3896 | 1.3895 | 1.3895
2008-03-05 00:00:00 | Wednesday | 15:10:00 | 1.3895 | 1.3898 | 1.3893 | 1.3896
2008-03-05 00:00:00 | Wednesday | 15:15:00 | 1.3896 | 1.3898 | 1.3894 | 1.3898
2008-03-05 00:00:00 | Wednesday | 15:20:00 | 1.3898 | 1.39 | 1.3897 | 1.39
2008-03-05 00:00:00 | Wednesday | 15:25:00 | 1.39 | 1.3906 | 1.39 | 1.3901
2008-03-05 00:00:00 | Wednesday | 15:30:00 | 1.3901 | 1.3906 | 1.3899 | 1.3902
2008-03-05 00:00:00 | Wednesday | 15:35:00 | 1.3902 | 1.3902 | 1.3894 | 1.3896
2008-03-05 00:00:00 | Wednesday | 15:40:00 | 1.3896 | 1.3899 | 1.3893 | 1.3895
2008-03-05 00:00:00 | Wednesday | 15:45:00 | 1.3895 | 1.3901 | 1.3894 | 1.3894
2008-03-05 00:00:00 | Wednesday | 15:50:00 | 1.3894 | 1.3901 | 1.3894 | 1.3897
2008-03-05 00:00:00 | Wednesday | 15:55:00 | 1.3898 | 1.3901 | 1.3895 | 1.3895
2008-03-05 00:00:00 | Wednesday | 16:00:00 | 1.3895 | 1.3899 | 1.3892 | 1.3899
2008-03-05 00:00:00 | Wednesday | 16:05:00 | 1.3898 | 1.3901 | 1.3894 | 1.39
2008-03-05 00:00:00 | Wednesday | 16:10:00 | 1.39 | 1.3905 | 1.3898 | 1.3902
2008-03-05 00:00:00 | Wednesday | 16:15:00 | 1.3902 | 1.3909 | 1.3899 | 1.3907
2008-03-05 00:00:00 | Wednesday | 16:20:00 | 1.3907 | 1.391 | 1.3904 | 1.3907
2008-03-05 00:00:00 | Wednesday | 16:25:00 | 1.3905 | 1.3908 | 1.3903 | 1.3905
2008-03-05 00:00:00 | Wednesday | 16:30:00 | 1.3905 | 1.3908 | 1.3904 | 1.3905
2008-03-05 00:00:00 | Wednesday | 16:35:00 | 1.3905 | 1.3908 | 1.3903 | 1.3905
2008-03-05 00:00:00 | Wednesday | 16:40:00 | 1.3905 | 1.3909 | 1.3904 | 1.3909
2008-03-05 00:00:00 | Wednesday | 16:45:00 | 1.3909 | 1.3913 | 1.3908 | 1.3908
2008-03-05 00:00:00 | Wednesday | 16:50:00 | 1.3908 | 1.3912 | 1.3907 | 1.3909
2008-03-05 00:00:00 | Wednesday | 16:55:00 | 1.3909 | 1.3911 | 1.3906 | 1.3907
2008-03-05 00:00:00 | Wednesday | 17:00:00 | 1.3907 | 1.3911 | 1.3903 | 1.3905
2008-03-05 00:00:00 | Wednesday | 17:05:00 | 1.3905 | 1.3908 | 1.3901 | 1.3903
2008-03-05 00:00:00 | Wednesday | 17:10:00 | 1.3903 | 1.3905 | 1.39 | 1.3901
2008-03-05 00:00:00 | Wednesday | 17:15:00 | 1.3901 | 1.3908 | 1.3901 | 1.3905
2008-03-05 00:00:00 | Wednesday | 17:20:00 | 1.3905 | 1.3913 | 1.3905 | 1.3913
2008-03-05 00:00:00 | Wednesday | 17:25:00 | 1.3913 | 1.3916 | 1.3909 | 1.3913
2008-03-05 00:00:00 | Wednesday | 17:30:00 | 1.3913 | 1.3915 | 1.3908 | 1.3914
2008-03-05 00:00:00 | Wednesday | 17:35:00 | 1.3914 | 1.3916 | 1.3912 | 1.3912
2008-03-05 00:00:00 | Wednesday | 17:40:00 | 1.3912 | 1.3915 | 1.3906 | 1.391
2008-03-05 00:00:00 | Wednesday | 17:45:00 | 1.391 | 1.3913 | 1.3907 | 1.3913
2008-03-05 00:00:00 | Wednesday | 17:50:00 | 1.3913 | 1.3916 | 1.3908 | 1.3915
2008-03-05 00:00:00 | Wednesday | 17:55:00 | 1.3915 | 1.3917 | 1.3913 | 1.3915
2008-03-05 00:00:00 | Wednesday | 18:00:00 | 1.3915 | 1.3918 | 1.3912 | 1.3917
2008-03-05 00:00:00 | Wednesday | 18:05:00 | 1.3917 | 1.3917 | 1.3915 | 1.3916
2008-03-05 00:00:00 | Wednesday | 18:10:00 | 1.3916 | 1.3918 | 1.391 | 1.391
2008-03-05 00:00:00 | Wednesday | 18:15:00 | 1.391 | 1.3912 | 1.3905 | 1.3909
2008-03-05 00:00:00 | Wednesday | 18:20:00 | 1.3909 | 1.3912 | 1.3905 | 1.3912
2008-03-05 00:00:00 | Wednesday | 18:25:00 | 1.391 | 1.3912 | 1.3908 | 1.3912
2008-03-05 00:00:00 | Wednesday | 18:30:00 | 1.3912 | 1.3913 | 1.3908 | 1.3908
2008-03-05 00:00:00 | Wednesday | 18:35:00 | 1.3908 | 1.3914 | 1.3908 | 1.3911
2008-03-05 00:00:00 | Wednesday | 18:40:00 | 1.3913 | 1.3914 | 1.3908 | 1.3908
2008-03-05 00:00:00 | Wednesday | 18:45:00 | 1.3909 | 1.3911 | 1.3907 | 1.3909
2008-03-05 00:00:00 | Wednesday | 18:50:00 | 1.3909 | 1.3909 | 1.3907 | 1.3909
2008-03-05 00:00:00 | Wednesday | 18:55:00 | 1.3909 | 1.3911 | 1.3907 | 1.3911
2008-03-05 00:00:00 | Wednesday | 19:00:00 | 1.3911 | 1.3911 | 1.3905 | 1.3907
2008-03-05 00:00:00 | Wednesday | 19:05:00 | 1.3906 | 1.3909 | 1.3904 | 1.3905
2008-03-05 00:00:00 | Wednesday | 19:10:00 | 1.3905 | 1.3909 | 1.3904 | 1.3906
2008-03-05 00:00:00 | Wednesday | 19:15:00 | 1.3906 | 1.391 | 1.3905 | 1.3907
2008-03-05 00:00:00 | Wednesday | 19:20:00 | 1.3908 | 1.3913 | 1.3908 | 1.391
2008-03-05 00:00:00 | Wednesday | 19:25:00 | 1.391 | 1.3912 | 1.3908 | 1.391
2008-03-05 00:00:00 | Wednesday | 19:30:00 | 1.391 | 1.3912 | 1.3908 | 1.3909
2008-03-05 00:00:00 | Wednesday | 19:35:00 | 1.3909 | 1.3911 | 1.3908 | 1.391
2008-03-05 00:00:00 | Wednesday | 19:40:00 | 1.391 | 1.3911 | 1.3908 | 1.3909
2008-03-05 00:00:00 | Wednesday | 19:45:00 | 1.3909 | 1.3909 | 1.3906 | 1.3907
2008-03-05 00:00:00 | Wednesday | 19:50:00 | 1.3907 | 1.3908 | 1.3905 | 1.3905
2008-03-05 00:00:00 | Wednesday | 19:55:00 | 1.3905 | 1.3907 | 1.3903 | 1.3903
2008-03-05 00:00:00 | Wednesday | 20:00:00 | 1.3903 | 1.3903 | 1.3897 | 1.3898
2008-03-05 00:00:00 | Wednesday | 20:05:00 | 1.3898 | 1.3904 | 1.3897 | 1.3904
2008-03-05 00:00:00 | Wednesday | 20:10:00 | 1.3904 | 1.3904 | 1.39 | 1.3904
2008-03-05 00:00:00 | Wednesday | 20:15:00 | 1.3904 | 1.3904 | 1.3899 | 1.3904
2008-03-05 00:00:00 | Wednesday | 20:20:00 | 1.3904 | 1.3904 | 1.39 | 1.39
2008-03-05 00:00:00 | Wednesday | 20:25:00 | 1.39 | 1.3901 | 1.3898 | 1.3899
2008-03-05 00:00:00 | Wednesday | 20:30:00 | 1.3899 | 1.3904 | 1.3897 | 1.3903
2008-03-05 00:00:00 | Wednesday | 20:35:00 | 1.3903 | 1.3903 | 1.39 | 1.3902
2008-03-05 00:00:00 | Wednesday | 20:40:00 | 1.3902 | 1.3905 | 1.39 | 1.3903
2008-03-05 00:00:00 | Wednesday | 20:45:00 | 1.3903 | 1.3904 | 1.3902 | 1.3904
2008-03-05 00:00:00 | Wednesday | 20:50:00 | 1.3904 | 1.3904 | 1.3902 | 1.3904
2008-03-05 00:00:00 | Wednesday | 20:55:00 | 1.3904 | 1.3904 | 1.3903 | 1.3903
2008-03-05 00:00:00 | Wednesday | 21:00:00 | 1.3903 | 1.3904 | 1.39 | 1.39
2008-03-05 00:00:00 | Wednesday | 21:05:00 | 1.39 | 1.3905 | 1.3899 | 1.3904
2008-03-05 00:00:00 | Wednesday | 21:10:00 | 1.3905 | 1.3906 | 1.3901 | 1.3903
2008-03-05 00:00:00 | Wednesday | 21:15:00 | 1.3903 | 1.3906 | 1.3901 | 1.3905
2008-03-05 00:00:00 | Wednesday | 21:20:00 | 1.3905 | 1.3906 | 1.3901 | 1.3903
2008-03-05 00:00:00 | Wednesday | 21:25:00 | 1.3903 | 1.3903 | 1.3899 | 1.3901
2008-03-05 00:00:00 | Wednesday | 21:30:00 | 1.3902 | 1.3903 | 1.39 | 1.3903
2008-03-05 00:00:00 | Wednesday | 21:35:00 | 1.3903 | 1.3906 | 1.3901 | 1.3902
2008-03-05 00:00:00 | Wednesday | 21:40:00 | 1.3902 | 1.3906 | 1.3902 | 1.3905
2008-03-05 00:00:00 | Wednesday | 21:45:00 | 1.3905 | 1.3905 | 1.3902 | 1.3904
2008-03-05 00:00:00 | Wednesday | 21:50:00 | 1.3904 | 1.3906 | 1.3902 | 1.3904
2008-03-05 00:00:00 | Wednesday | 21:55:00 | 1.3905 | 1.3905 | 1.3901 | 1.3901
2008-03-05 00:00:00 | Wednesday | 22:00:00 | 1.3902 | 1.3904 | 1.39 | 1.39
2008-03-05 00:00:00 | Wednesday | 22:05:00 | 1.39 | 1.3904 | 1.39 | 1.3902
2008-03-05 00:00:00 | Wednesday | 22:10:00 | 1.3902 | 1.3906 | 1.3902 | 1.3904
2008-03-05 00:00:00 | Wednesday | 22:15:00 | 1.3904 | 1.3906 | 1.3899 | 1.3901
2008-03-05 00:00:00 | Wednesday | 22:20:00 | 1.3901 | 1.3901 | 1.3896 | 1.3897
2008-03-05 00:00:00 | Wednesday | 22:25:00 | 1.3897 | 1.3899 | 1.3897 | 1.3898
2008-03-05 00:00:00 | Wednesday | 22:30:00 | 1.3898 | 1.3904 | 1.3897 | 1.3903
2008-03-05 00:00:00 | Wednesday | 22:35:00 | 1.3904 | 1.3904 | 1.3899 | 1.3904
2008-03-05 00:00:00 | Wednesday | 22:40:00 | 1.3904 | 1.3906 | 1.3901 | 1.3903
2008-03-05 00:00:00 | Wednesday | 22:45:00 | 1.3903 | 1.3906 | 1.3901 | 1.3905
2008-03-05 00:00:00 | Wednesday | 22:50:00 | 1.3906 | 1.3906 | 1.3902 | 1.3903
2008-03-05 00:00:00 | Wednesday | 22:55:00 | 1.3904 | 1.3905 | 1.3895 | 1.3897
2008-03-05 00:00:00 | Wednesday | 23:00:00 | 1.3896 | 1.3898 | 1.3896 | 1.3898
2008-03-05 00:00:00 | Wednesday | 23:05:00 | 1.3898 | 1.3899 | 1.3895 | 1.3897
2008-03-05 00:00:00 | Wednesday | 23:10:00 | 1.3896 | 1.3899 | 1.3896 | 1.3896
2008-03-05 00:00:00 | Wednesday | 23:15:00 | 1.3896 | 1.3898 | 1.3896 | 1.3898
2008-03-05 00:00:00 | Wednesday | 23:20:00 | 1.3898 | 1.3898 | 1.3897 | 1.3898
2008-03-05 00:00:00 | Wednesday | 23:25:00 | 1.3898 | 1.3899 | 1.3897 | 1.3899
2008-03-05 00:00:00 | Wednesday | 23:30:00 | 1.3899 | 1.3899 | 1.3897 | 1.3898
2008-03-05 00:00:00 | Wednesday | 23:35:00 | 1.3898 | 1.3899 | 1.3897 | 1.3897
2008-03-05 00:00:00 | Wednesday | 23:40:00 | 1.3897 | 1.3899 | 1.3894 | 1.3895
2008-03-05 00:00:00 | Wednesday | 23:45:00 | 1.3895 | 1.3897 | 1.3895 | 1.3897
2008-03-05 00:00:00 | Wednesday | 23:50:00 | 1.3897 | 1.3897 | 1.3892 | 1.3893
2008-03-05 00:00:00 | Wednesday | 23:55:00 | 1.3893 | 1.3897 | 1.3892 | 1.3897
2008-03-06 00:00:00 | Thursday | 00:00:00 | 1.3897 | 1.3898 | 1.3896 | 1.3897
2008-03-06 00:00:00 | Thursday | 00:05:00 | 1.3897 | 1.3898 | 1.3896 | 1.3896
2008-03-06 00:00:00 | Thursday | 00:10:00 | 1.3896 | 1.3897 | 1.3895 | 1.3895
2008-03-06 00:00:00 | Thursday | 00:15:00 | 1.3895 | 1.3895 | 1.3892 | 1.3893
2008-03-06 00:00:00 | Thursday | 00:20:00 | 1.3893 | 1.3894 | 1.3891 | 1.3891
2008-03-06 00:00:00 | Thursday | 00:25:00 | 1.3891 | 1.3894 | 1.389 | 1.3892
2008-03-06 00:00:00 | Thursday | 00:30:00 | 1.3891 | 1.3893 | 1.389 | 1.389
2008-03-06 00:00:00 | Thursday | 00:35:00 | 1.389 | 1.3892 | 1.389 | 1.3892
2008-03-06 00:00:00 | Thursday | 00:40:00 | 1.3891 | 1.3891 | 1.389 | 1.389
2008-03-06 00:00:00 | Thursday | 00:45:00 | 1.389 | 1.3891 | 1.3888 | 1.3891
2008-03-06 00:00:00 | Thursday | 00:50:00 | 1.3891 | 1.3892 | 1.3891 | 1.3891
2008-03-06 00:00:00 | Thursday | 00:55:00 | 1.3891 | 1.3892 | 1.389 | 1.3891
2008-03-06 00:00:00 | Thursday | 01:00:00 | 1.3891 | 1.3893 | 1.3891 | 1.3893
2008-03-06 00:00:00 | Thursday | 01:05:00 | 1.3893 | 1.3893 | 1.3891 | 1.3893
2008-03-06 00:00:00 | Thursday | 01:10:00 | 1.3893 | 1.3894 | 1.3892 | 1.3893
2008-03-06 00:00:00 | Thursday | 01:15:00 | 1.3893 | 1.3893 | 1.3891 | 1.3892
2008-03-06 00:00:00 | Thursday | 01:20:00 | 1.3892 | 1.3894 | 1.3891 | 1.3893
2008-03-06 00:00:00 | Thursday | 01:25:00 | 1.3893 | 1.3893 | 1.3892 | 1.3892
2008-03-06 00:00:00 | Thursday | 01:30:00 | 1.3893 | 1.3894 | 1.3892 | 1.3894
2008-03-06 00:00:00 | Thursday | 01:35:00 | 1.3894 | 1.3895 | 1.3893 | 1.3894
2008-03-06 00:00:00 | Thursday | 01:40:00 | 1.3894 | 1.3896 | 1.3893 | 1.3895
2008-03-06 00:00:00 | Thursday | 01:45:00 | 1.3895 | 1.3896 | 1.3891 | 1.3893
2008-03-06 00:00:00 | Thursday | 01:50:00 | 1.3892 | 1.3895 | 1.3892 | 1.3893
2008-03-06 00:00:00 | Thursday | 01:55:00 | 1.3893 | 1.3894 | 1.3892 | 1.3894
2008-03-06 00:00:00 | Thursday | 02:00:00 | 1.3894 | 1.3894 | 1.3892 | 1.3893
2008-03-06 00:00:00 | Thursday | 02:05:00 | 1.3893 | 1.3894 | 1.3893 | 1.3893
2008-03-06 00:00:00 | Thursday | 02:10:00 | 1.3893 | 1.3894 | 1.3892 | 1.3893
2008-03-06 00:00:00 | Thursday | 02:15:00 | 1.3894 | 1.3895 | 1.3892 | 1.3895
2008-03-06 00:00:00 | Thursday | 02:20:00 | 1.3895 | 1.3895 | 1.3893 | 1.3894
2008-03-06 00:00:00 | Thursday | 02:25:00 | 1.3894 | 1.3895 | 1.3894 | 1.3894
2008-03-06 00:00:00 | Thursday | 02:30:00 | 1.3894 | 1.3894 | 1.3894 | 1.3894
2008-03-06 00:00:00 | Thursday | 02:35:00 | 1.3895 | 1.3896 | 1.3894 | 1.3895
2008-03-06 00:00:00 | Thursday | 02:40:00 | 1.3895 | 1.3895 | 1.3891 | 1.3892
2008-03-06 00:00:00 | Thursday | 02:45:00 | 1.3892 | 1.3893 | 1.3891 | 1.3893
2008-03-06 00:00:00 | Thursday | 02:50:00 | 1.3893 | 1.3893 | 1.389 | 1.389
2008-03-06 00:00:00 | Thursday | 02:55:00 | 1.389 | 1.3894 | 1.389 | 1.3891
2008-03-06 00:00:00 | Thursday | 03:00:00 | 1.3891 | 1.3893 | 1.3891 | 1.3893
2008-03-06 00:00:00 | Thursday | 03:05:00 | 1.3892 | 1.3894 | 1.3891 | 1.3891
2008-03-06 00:00:00 | Thursday | 03:10:00 | 1.3891 | 1.3891 | 1.389 | 1.3891
2008-03-06 00:00:00 | Thursday | 03:15:00 | 1.3891 | 1.3892 | 1.3889 | 1.3892
2008-03-06 00:00:00 | Thursday | 03:20:00 | 1.3892 | 1.3892 | 1.3891 | 1.3892
2008-03-06 00:00:00 | Thursday | 03:25:00 | 1.3891 | 1.3892 | 1.3891 | 1.3892
2008-03-06 00:00:00 | Thursday | 03:30:00 | 1.3892 | 1.3892 | 1.3892 | 1.3892
2008-03-06 00:00:00 | Thursday | 03:40:00 | 1.3892 | 1.3892 | 1.389 | 1.3891
2008-03-06 00:00:00 | Thursday | 03:45:00 | 1.3891 | 1.3893 | 1.389 | 1.3891
2008-03-06 00:00:00 | Thursday | 03:50:00 | 1.3891 | 1.3891 | 1.3891 | 1.3891
2008-03-06 00:00:00 | Thursday | 03:55:00 | 1.3892 | 1.3892 | 1.3891 | 1.3891
2008-03-06 00:00:00 | Thursday | 04:00:00 | 1.3893 | 1.3893 | 1.3892 | 1.3892
2008-03-06 00:00:00 | Thursday | 04:05:00 | 1.3892 | 1.3892 | 1.3892 | 1.3892
2008-03-06 00:00:00 | Thursday | 04:10:00 | 1.3892 | 1.3892 | 1.389 | 1.389
2008-03-06 00:00:00 | Thursday | 04:20:00 | 1.3891 | 1.3891 | 1.3891 | 1.3891
2008-03-06 00:00:00 | Thursday | 04:25:00 | 1.3891 | 1.3891 | 1.389 | 1.389
2008-03-06 00:00:00 | Thursday | 04:30:00 | 1.389 | 1.3891 | 1.389 | 1.389
2008-03-06 00:00:00 | Thursday | 04:35:00 | 1.389 | 1.389 | 1.389 | 1.389
2008-03-06 00:00:00 | Thursday | 04:45:00 | 1.389 | 1.389 | 1.389 | 1.389
2008-03-06 00:00:00 | Thursday | 04:50:00 | 1.389 | 1.3891 | 1.389 | 1.389
2008-03-06 00:00:00 | Thursday | 04:55:00 | 1.3891 | 1.3891 | 1.389 | 1.389
2008-03-06 00:00:00 | Thursday | 05:00:00 | 1.389 | 1.389 | 1.389 | 1.389
2008-03-06 00:00:00 | Thursday | 05:05:00 | 1.389 | 1.389 | 1.389 | 1.389
2008-03-06 00:00:00 | Thursday | 05:10:00 | 1.389 | 1.389 | 1.389 | 1.389
2008-03-06 00:00:00 | Thursday | 05:20:00 | 1.3891 | 1.3892 | 1.389 | 1.389
2008-03-06 00:00:00 | Thursday | 05:25:00 | 1.389 | 1.3891 | 1.389 | 1.389
2008-03-06 00:00:00 | Thursday | 05:30:00 | 1.389 | 1.389 | 1.389 | 1.389
2008-03-06 00:00:00 | Thursday | 05:35:00 | 1.389 | 1.389 | 1.389 | 1.389
2008-03-06 00:00:00 | Thursday | 05:40:00 | 1.389 | 1.3891 | 1.389 | 1.389
2008-03-06 00:00:00 | Thursday | 05:45:00 | 1.389 | 1.3891 | 1.389 | 1.3891
2008-03-06 00:00:00 | Thursday | 05:50:00 | 1.3891 | 1.3891 | 1.389 | 1.3891
2008-03-06 00:00:00 | Thursday | 05:55:00 | 1.3891 | 1.3891 | 1.3891 | 1.3891
2008-03-06 00:00:00 | Thursday | 06:00:00 | 1.3891 | 1.3893 | 1.3889 | 1.3891
2008-03-06 00:00:00 | Thursday | 06:05:00 | 1.389 | 1.3891 | 1.389 | 1.3891
2008-03-06 00:00:00 | Thursday | 06:10:00 | 1.3893 | 1.3893 | 1.3891 | 1.3891
2008-03-06 00:00:00 | Thursday | 06:15:00 | 1.3891 | 1.3891 | 1.3889 | 1.3891
2008-03-06 00:00:00 | Thursday | 06:20:00 | 1.3891 | 1.3892 | 1.3891 | 1.3891
2008-03-06 00:00:00 | Thursday | 06:25:00 | 1.3891 | 1.3892 | 1.3891 | 1.3892
2008-03-06 00:00:00 | Thursday | 06:30:00 | 1.3892 | 1.3893 | 1.3891 | 1.3891
2008-03-06 00:00:00 | Thursday | 06:35:00 | 1.3891 | 1.3891 | 1.3889 | 1.389
2008-03-06 00:00:00 | Thursday | 06:40:00 | 1.389 | 1.3891 | 1.3889 | 1.3891
2008-03-06 00:00:00 | Thursday | 06:45:00 | 1.3891 | 1.3891 | 1.3891 | 1.3891
2008-03-06 00:00:00 | Thursday | 06:50:00 | 1.3891 | 1.3891 | 1.3889 | 1.389
2008-03-06 00:00:00 | Thursday | 06:55:00 | 1.389 | 1.389 | 1.3889 | 1.389
2008-03-06 00:00:00 | Thursday | 07:00:00 | 1.389 | 1.3894 | 1.3888 | 1.3894
2008-03-06 00:00:00 | Thursday | 07:05:00 | 1.3894 | 1.3904 | 1.3891 | 1.3897
2008-03-06 00:00:00 | Thursday | 07:10:00 | 1.3897 | 1.3898 | 1.3896 | 1.3896
2008-03-06 00:00:00 | Thursday | 07:15:00 | 1.3896 | 1.3896 | 1.3891 | 1.3891
2008-03-06 00:00:00 | Thursday | 07:20:00 | 1.3891 | 1.3893 | 1.389 | 1.3892
2008-03-06 00:00:00 | Thursday | 07:25:00 | 1.3892 | 1.3892 | 1.3887 | 1.3891
2008-03-06 00:00:00 | Thursday | 07:30:00 | 1.3891 | 1.3891 | 1.389 | 1.389
2008-03-06 00:00:00 | Thursday | 07:35:00 | 1.389 | 1.389 | 1.3887 | 1.389
2008-03-06 00:00:00 | Thursday | 07:40:00 | 1.389 | 1.389 | 1.3886 | 1.389
2008-03-06 00:00:00 | Thursday | 07:45:00 | 1.389 | 1.3892 | 1.389 | 1.389
2008-03-06 00:00:00 | Thursday | 07:50:00 | 1.389 | 1.3891 | 1.389 | 1.3891
2008-03-06 00:00:00 | Thursday | 07:55:00 | 1.3891 | 1.3891 | 1.3887 | 1.3887
2008-03-06 00:00:00 | Thursday | 08:00:00 | 1.3887 | 1.389 | 1.3887 | 1.3888
2008-03-06 00:00:00 | Thursday | 08:05:00 | 1.3888 | 1.389 | 1.3881 | 1.3883
2008-03-06 00:00:00 | Thursday | 08:10:00 | 1.3883 | 1.3885 | 1.3882 | 1.3882
2008-03-06 00:00:00 | Thursday | 08:15:00 | 1.3882 | 1.3883 | 1.3881 | 1.3883
2008-03-06 00:00:00 | Thursday | 08:20:00 | 1.3883 | 1.3883 | 1.3875 | 1.3882
2008-03-06 00:00:00 | Thursday | 08:25:00 | 1.3882 | 1.3883 | 1.388 | 1.3883
2008-03-06 00:00:00 | Thursday | 08:30:00 | 1.3883 | 1.3883 | 1.3881 | 1.3882
2008-03-06 00:00:00 | Thursday | 08:35:00 | 1.3882 | 1.3883 | 1.388 | 1.3881
2008-03-06 00:00:00 | Thursday | 08:40:00 | 1.3881 | 1.3882 | 1.3881 | 1.3882
2008-03-06 00:00:00 | Thursday | 08:45:00 | 1.3882 | 1.3883 | 1.388 | 1.388
2008-03-06 00:00:00 | Thursday | 08:50:00 | 1.388 | 1.3882 | 1.3873 | 1.3877
2008-03-06 00:00:00 | Thursday | 08:55:00 | 1.3877 | 1.3892 | 1.3867 | 1.3885
2008-03-06 00:00:00 | Thursday | 09:00:00 | 1.3885 | 1.3886 | 1.388 | 1.3882
2008-03-06 00:00:00 | Thursday | 09:05:00 | 1.3882 | 1.3883 | 1.3881 | 1.3881
2008-03-06 00:00:00 | Thursday | 09:10:00 | 1.3881 | 1.3885 | 1.3881 | 1.3884
2008-03-06 00:00:00 | Thursday | 09:15:00 | 1.3884 | 1.3884 | 1.3879 | 1.388
2008-03-06 00:00:00 | Thursday | 09:20:00 | 1.388 | 1.3883 | 1.3879 | 1.3881
2008-03-06 00:00:00 | Thursday | 09:25:00 | 1.3881 | 1.3883 | 1.3878 | 1.3881
2008-03-06 00:00:00 | Thursday | 09:30:00 | 1.3881 | 1.3881 | 1.3879 | 1.388
2008-03-06 00:00:00 | Thursday | 09:35:00 | 1.388 | 1.3881 | 1.3876 | 1.3881
2008-03-06 00:00:00 | Thursday | 09:40:00 | 1.3881 | 1.3881 | 1.388 | 1.388
2008-03-06 00:00:00 | Thursday | 09:45:00 | 1.3879 | 1.3883 | 1.3877 | 1.388
2008-03-06 00:00:00 | Thursday | 09:50:00 | 1.388 | 1.3882 | 1.3879 | 1.3881
2008-03-06 00:00:00 | Thursday | 09:55:00 | 1.3881 | 1.3883 | 1.388 | 1.3882
2008-03-06 00:00:00 | Thursday | 10:00:00 | 1.3882 | 1.3883 | 1.388 | 1.3881
2008-03-06 00:00:00 | Thursday | 10:05:00 | 1.388 | 1.3883 | 1.3878 | 1.3882
2008-03-06 00:00:00 | Thursday | 10:10:00 | 1.3882 | 1.3883 | 1.3877 | 1.3879
2008-03-06 00:00:00 | Thursday | 10:15:00 | 1.3879 | 1.3879 | 1.3876 | 1.3877
2008-03-06 00:00:00 | Thursday | 10:20:00 | 1.3877 | 1.3878 | 1.3874 | 1.3876
2008-03-06 00:00:00 | Thursday | 10:25:00 | 1.3876 | 1.3878 | 1.3874 | 1.3877
2008-03-06 00:00:00 | Thursday | 10:30:00 | 1.3877 | 1.3878 | 1.3872 | 1.3873
2008-03-06 00:00:00 | Thursday | 10:35:00 | 1.3873 | 1.3876 | 1.3873 | 1.3876
2008-03-06 00:00:00 | Thursday | 10:40:00 | 1.3876 | 1.3879 | 1.3875 | 1.3875
2008-03-06 00:00:00 | Thursday | 10:45:00 | 1.3875 | 1.3877 | 1.3871 | 1.3875
2008-03-06 00:00:00 | Thursday | 10:50:00 | 1.3875 | 1.3885 | 1.3875 | 1.3881
2008-03-06 00:00:00 | Thursday | 10:55:00 | 1.3881 | 1.3883 | 1.388 | 1.3883
2008-03-06 00:00:00 | Thursday | 11:00:00 | 1.3883 | 1.3885 | 1.3881 | 1.3883
2008-03-06 00:00:00 | Thursday | 11:05:00 | 1.3883 | 1.3883 | 1.3878 | 1.388
2008-03-06 00:00:00 | Thursday | 11:10:00 | 1.388 | 1.3881 | 1.3877 | 1.3877
2008-03-06 00:00:00 | Thursday | 11:15:00 | 1.3877 | 1.3879 | 1.3877 | 1.3878
2008-03-06 00:00:00 | Thursday | 11:20:00 | 1.3878 | 1.3879 | 1.3874 | 1.3877
2008-03-06 00:00:00 | Thursday | 11:25:00 | 1.3877 | 1.3877 | 1.3873 | 1.3874
2008-03-06 00:00:00 | Thursday | 11:30:00 | 1.3874 | 1.3876 | 1.3872 | 1.3874
2008-03-06 00:00:00 | Thursday | 11:35:00 | 1.3874 | 1.3878 | 1.3874 | 1.3875
2008-03-06 00:00:00 | Thursday | 11:40:00 | 1.3874 | 1.3879 | 1.3874 | 1.3874
2008-03-06 00:00:00 | Thursday | 11:45:00 | 1.3874 | 1.3875 | 1.3873 | 1.3874
2008-03-06 00:00:00 | Thursday | 11:50:00 | 1.3874 | 1.3876 | 1.3871 | 1.3876
2008-03-06 00:00:00 | Thursday | 11:55:00 | 1.3876 | 1.3877 | 1.3873 | 1.3874
2008-03-06 00:00:00 | Thursday | 12:00:00 | 1.3874 | 1.3876 | 1.3872 | 1.3874
2008-03-06 00:00:00 | Thursday | 12:05:00 | 1.3874 | 1.3879 | 1.3871 | 1.3878
2008-03-06 00:00:00 | Thursday | 12:10:00 | 1.3878 | 1.3878 | 1.3876 | 1.3876
2008-03-06 00:00:00 | Thursday | 12:15:00 | 1.3876 | 1.3879 | 1.3873 | 1.3875
2008-03-06 00:00:00 | Thursday | 12:20:00 | 1.3875 | 1.3879 | 1.3874 | 1.3876
2008-03-06 00:00:00 | Thursday | 12:25:00 | 1.3876 | 1.3878 | 1.3874 | 1.3874
2008-03-06 00:00:00 | Thursday | 12:30:00 | 1.3875 | 1.3877 | 1.3875 | 1.3877
2008-03-06 00:00:00 | Thursday | 12:35:00 | 1.3877 | 1.3877 | 1.3875 | 1.3876
2008-03-06 00:00:00 | Thursday | 12:40:00 | 1.3876 | 1.388 | 1.3873 | 1.3876
2008-03-06 00:00:00 | Thursday | 12:45:00 | 1.3876 | 1.3877 | 1.3873 | 1.3876
2008-03-06 00:00:00 | Thursday | 12:50:00 | 1.3876 | 1.3878 | 1.3876 | 1.3878
2008-03-06 00:00:00 | Thursday | 12:55:00 | 1.3878 | 1.3878 | 1.3875 | 1.3876
2008-03-06 00:00:00 | Thursday | 13:00:00 | 1.3876 | 1.3876 | 1.3874 | 1.3875
2008-03-06 00:00:00 | Thursday | 13:05:00 | 1.3875 | 1.3878 | 1.3873 | 1.3874
2008-03-06 00:00:00 | Thursday | 13:10:00 | 1.3874 | 1.3877 | 1.3872 | 1.3876
2008-03-06 00:00:00 | Thursday | 13:15:00 | 1.3876 | 1.3877 | 1.3874 | 1.3875
2008-03-06 00:00:00 | Thursday | 13:20:00 | 1.3875 | 1.3878 | 1.3875 | 1.3877
2008-03-06 00:00:00 | Thursday | 13:25:00 | 1.3877 | 1.3878 | 1.3876 | 1.3877
2008-03-06 00:00:00 | Thursday | 13:30:00 | 1.3877 | 1.3877 | 1.3875 | 1.3876
2008-03-06 00:00:00 | Thursday | 13:35:00 | 1.3876 | 1.3877 | 1.3875 | 1.3876
2008-03-06 00:00:00 | Thursday | 13:40:00 | 1.3876 | 1.3877 | 1.3872 | 1.3876
2008-03-06 00:00:00 | Thursday | 13:45:00 | 1.3876 | 1.3876 | 1.3874 | 1.3875
2008-03-06 00:00:00 | Thursday | 13:50:00 | 1.3876 | 1.3877 | 1.3874 | 1.3876
2008-03-06 00:00:00 | Thursday | 13:55:00 | 1.3875 | 1.3876 | 1.3872 | 1.3874
2008-03-06 00:00:00 | Thursday | 14:00:00 | 1.3874 | 1.3876 | 1.3872 | 1.3876
2008-03-06 00:00:00 | Thursday | 14:05:00 | 1.3876 | 1.3876 | 1.3875 | 1.3875
2008-03-06 00:00:00 | Thursday | 14:10:00 | 1.3875 | 1.3876 | 1.3874 | 1.3875
2008-03-06 00:00:00 | Thursday | 14:15:00 | 1.3875 | 1.3876 | 1.3873 | 1.3874
2008-03-06 00:00:00 | Thursday | 14:20:00 | 1.3874 | 1.3876 | 1.3872 | 1.3874
2008-03-06 00:00:00 | Thursday | 14:25:00 | 1.3874 | 1.3875 | 1.3871 | 1.3875
2008-03-06 00:00:00 | Thursday | 14:30:00 | 1.3875 | 1.3875 | 1.3874 | 1.3875
2008-03-06 00:00:00 | Thursday | 14:35:00 | 1.3873 | 1.3875 | 1.3871 | 1.3873
2008-03-06 00:00:00 | Thursday | 14:40:00 | 1.3873 | 1.3875 | 1.3871 | 1.3873
2008-03-06 00:00:00 | Thursday | 14:45:00 | 1.3873 | 1.3876 | 1.387 | 1.3871
2008-03-06 00:00:00 | Thursday | 14:50:00 | 1.3871 | 1.3875 | 1.387 | 1.3873
2008-03-06 00:00:00 | Thursday | 14:55:00 | 1.3873 | 1.3874 | 1.387 | 1.3872
2008-03-06 00:00:00 | Thursday | 15:00:00 | 1.3872 | 1.3875 | 1.3869 | 1.3873
2008-03-06 00:00:00 | Thursday | 15:05:00 | 1.3873 | 1.3873 | 1.3871 | 1.3872
2008-03-06 00:00:00 | Thursday | 15:10:00 | 1.3872 | 1.3874 | 1.3869 | 1.3873
2008-03-06 00:00:00 | Thursday | 15:15:00 | 1.3873 | 1.3874 | 1.3872 | 1.3872
2008-03-06 00:00:00 | Thursday | 15:20:00 | 1.3874 | 1.3874 | 1.3868 | 1.3869
2008-03-06 00:00:00 | Thursday | 15:25:00 | 1.3871 | 1.3874 | 1.3868 | 1.3871
2008-03-06 00:00:00 | Thursday | 15:30:00 | 1.3871 | 1.3873 | 1.3869 | 1.3871
2008-03-06 00:00:00 | Thursday | 15:35:00 | 1.3871 | 1.3874 | 1.3869 | 1.387
2008-03-06 00:00:00 | Thursday | 15:40:00 | 1.3872 | 1.3875 | 1.387 | 1.3871
2008-03-06 00:00:00 | Thursday | 15:45:00 | 1.3871 | 1.3873 | 1.3869 | 1.3871
2008-03-06 00:00:00 | Thursday | 15:50:00 | 1.3871 | 1.3873 | 1.3869 | 1.3871
2008-03-06 00:00:00 | Thursday | 15:55:00 | 1.3871 | 1.3873 | 1.3868 | 1.3872
2008-03-06 00:00:00 | Thursday | 16:00:00 | 1.3872 | 1.3873 | 1.3867 | 1.3869
2008-03-06 00:00:00 | Thursday | 16:05:00 | 1.3869 | 1.3871 | 1.3864 | 1.3866
2008-03-06 00:00:00 | Thursday | 16:10:00 | 1.3866 | 1.3869 | 1.3865 | 1.3866
2008-03-06 00:00:00 | Thursday | 16:15:00 | 1.3866 | 1.3868 | 1.3862 | 1.3865
2008-03-06 00:00:00 | Thursday | 16:20:00 | 1.3865 | 1.3867 | 1.3862 | 1.3865
2008-03-06 00:00:00 | Thursday | 16:25:00 | 1.3865 | 1.3868 | 1.3864 | 1.3867
2008-03-06 00:00:00 | Thursday | 16:30:00 | 1.3868 | 1.3868 | 1.3863 | 1.3865
2008-03-06 00:00:00 | Thursday | 16:35:00 | 1.3865 | 1.3867 | 1.3862 | 1.3865
2008-03-06 00:00:00 | Thursday | 16:40:00 | 1.3865 | 1.3866 | 1.3862 | 1.3863
2008-03-06 00:00:00 | Thursday | 16:45:00 | 1.3862 | 1.3866 | 1.3862 | 1.3863
2008-03-06 00:00:00 | Thursday | 16:50:00 | 1.3864 | 1.3866 | 1.3861 | 1.3863
2008-03-06 00:00:00 | Thursday | 16:55:00 | 1.3864 | 1.3864 | 1.3858 | 1.3859
2008-03-06 00:00:00 | Thursday | 17:00:00 | 1.3859 | 1.3862 | 1.3855 | 1.3858
2008-03-06 00:00:00 | Thursday | 17:05:00 | 1.3858 | 1.3863 | 1.3857 | 1.386
2008-03-06 00:00:00 | Thursday | 17:10:00 | 1.386 | 1.3862 | 1.3855 | 1.3856
2008-03-06 00:00:00 | Thursday | 17:15:00 | 1.3856 | 1.3859 | 1.3855 | 1.3858
2008-03-06 00:00:00 | Thursday | 17:20:00 | 1.3858 | 1.3859 | 1.3854 | 1.3858
2008-03-06 00:00:00 | Thursday | 17:25:00 | 1.3858 | 1.3859 | 1.3854 | 1.3857
2008-03-06 00:00:00 | Thursday | 17:30:00 | 1.3857 | 1.3861 | 1.3855 | 1.3859
2008-03-06 00:00:00 | Thursday | 17:35:00 | 1.3859 | 1.386 | 1.3856 | 1.3859
2008-03-06 00:00:00 | Thursday | 17:40:00 | 1.3858 | 1.3859 | 1.3855 | 1.3859
2008-03-06 00:00:00 | Thursday | 17:45:00 | 1.3859 | 1.3859 | 1.3855 | 1.3857
2008-03-06 00:00:00 | Thursday | 17:50:00 | 1.3857 | 1.3859 | 1.3856 | 1.3857
2008-03-06 00:00:00 | Thursday | 17:55:00 | 1.3857 | 1.386 | 1.3854 | 1.3858
2008-03-06 00:00:00 | Thursday | 18:00:00 | 1.3858 | 1.3859 | 1.3855 | 1.3857
2008-03-06 00:00:00 | Thursday | 18:05:00 | 1.3858 | 1.386 | 1.3856 | 1.3858
2008-03-06 00:00:00 | Thursday | 18:10:00 | 1.3857 | 1.3858 | 1.3855 | 1.3857
2008-03-06 00:00:00 | Thursday | 18:15:00 | 1.3857 | 1.3859 | 1.3855 | 1.3858
2008-03-06 00:00:00 | Thursday | 18:20:00 | 1.3858 | 1.3858 | 1.3843 | 1.3857
2008-03-06 00:00:00 | Thursday | 18:25:00 | 1.3857 | 1.3858 | 1.3854 | 1.3856
2008-03-06 00:00:00 | Thursday | 18:30:00 | 1.3855 | 1.3858 | 1.3855 | 1.3856
2008-03-06 00:00:00 | Thursday | 18:35:00 | 1.3857 | 1.3859 | 1.3856 | 1.3858
2008-03-06 00:00:00 | Thursday | 18:40:00 | 1.3858 | 1.3858 | 1.3855 | 1.3858
2008-03-06 00:00:00 | Thursday | 18:45:00 | 1.3856 | 1.3858 | 1.3854 | 1.3857
2008-03-06 00:00:00 | Thursday | 18:50:00 | 1.3857 | 1.3858 | 1.3854 | 1.3858
2008-03-06 00:00:00 | Thursday | 18:55:00 | 1.3858 | 1.3859 | 1.3855 | 1.3856
2008-03-06 00:00:00 | Thursday | 19:00:00 | 1.3855 | 1.3858 | 1.3855 | 1.3855
2008-03-06 00:00:00 | Thursday | 19:05:00 | 1.3855 | 1.3857 | 1.3855 | 1.3856
2008-03-06 00:00:00 | Thursday | 19:10:00 | 1.3857 | 1.3859 | 1.3855 | 1.3857
2008-03-06 00:00:00 | Thursday | 19:15:00 | 1.3857 | 1.3858 | 1.3855 | 1.3856
2008-03-06 00:00:00 | Thursday | 19:20:00 | 1.3856 | 1.3858 | 1.3855 | 1.3856
2008-03-06 00:00:00 | Thursday | 19:25:00 | 1.3856 | 1.3857 | 1.3855 | 1.3856
2008-03-06 00:00:00 | Thursday | 19:30:00 | 1.3856 | 1.386 | 1.3855 | 1.3857
2008-03-06 00:00:00 | Thursday | 19:35:00 | 1.3859 | 1.3859 | 1.3856 | 1.3857
2008-03-06 00:00:00 | Thursday | 19:40:00 | 1.3857 | 1.3858 | 1.3856 | 1.3856
2008-03-06 00:00:00 | Thursday | 19:45:00 | 1.3856 | 1.3859 | 1.3856 | 1.3856
2008-03-06 00:00:00 | Thursday | 19:50:00 | 1.3857 | 1.3858 | 1.3856 | 1.3857
2008-03-06 00:00:00 | Thursday | 19:55:00 | 1.3856 | 1.3859 | 1.3856 | 1.3857
2008-03-06 00:00:00 | Thursday | 20:00:00 | 1.3858 | 1.3859 | 1.3857 | 1.3858
2008-03-06 00:00:00 | Thursday | 20:05:00 | 1.3858 | 1.3858 | 1.3856 | 1.3858
2008-03-06 00:00:00 | Thursday | 20:10:00 | 1.3858 | 1.3858 | 1.3855 | 1.3856
2008-03-06 00:00:00 | Thursday | 20:15:00 | 1.3856 | 1.3859 | 1.3855 | 1.3858
2008-03-06 00:00:00 | Thursday | 20:20:00 | 1.3858 | 1.3858 | 1.3855 | 1.3857
2008-03-06 00:00:00 | Thursday | 20:25:00 | 1.3857 | 1.3859 | 1.3855 | 1.3856
2008-03-06 00:00:00 | Thursday | 20:30:00 | 1.3856 | 1.386 | 1.3855 | 1.3859
2008-03-06 00:00:00 | Thursday | 20:35:00 | 1.3858 | 1.3859 | 1.3857 | 1.3858
2008-03-06 00:00:00 | Thursday | 20:40:00 | 1.3858 | 1.3859 | 1.3855 | 1.3858
2008-03-06 00:00:00 | Thursday | 20:45:00 | 1.3858 | 1.3858 | 1.3854 | 1.3856
2008-03-06 00:00:00 | Thursday | 20:50:00 | 1.3856 | 1.3859 | 1.3854 | 1.3856
2008-03-06 00:00:00 | Thursday | 20:55:00 | 1.3856 | 1.3859 | 1.3855 | 1.3857
2008-03-06 00:00:00 | Thursday | 21:00:00 | 1.3857 | 1.3859 | 1.3854 | 1.3858
2008-03-06 00:00:00 | Thursday | 21:05:00 | 1.3858 | 1.386 | 1.3856 | 1.3856
2008-03-06 00:00:00 | Thursday | 21:10:00 | 1.3857 | 1.3859 | 1.3855 | 1.3855
2008-03-06 00:00:00 | Thursday | 21:15:00 | 1.3856 | 1.3858 | 1.3855 | 1.3856
2008-03-06 00:00:00 | Thursday | 21:20:00 | 1.3857 | 1.3858 | 1.3854 | 1.3856
2008-03-06 00:00:00 | Thursday | 21:25:00 | 1.3856 | 1.3864 | 1.3855 | 1.3862
2008-03-06 00:00:00 | Thursday | 21:30:00 | 1.3862 | 1.3868 | 1.3861 | 1.3865
2008-03-06 00:00:00 | Thursday | 21:35:00 | 1.3865 | 1.3866 | 1.3861 | 1.3862
2008-03-06 00:00:00 | Thursday | 21:40:00 | 1.3862 | 1.3865 | 1.386 | 1.3861
2008-03-06 00:00:00 | Thursday | 21:45:00 | 1.3861 | 1.3863 | 1.3858 | 1.386
2008-03-06 00:00:00 | Thursday | 21:50:00 | 1.386 | 1.3861 | 1.3856 | 1.3857
2008-03-06 00:00:00 | Thursday | 21:55:00 | 1.3857 | 1.3859 | 1.3855 | 1.3857
2008-03-06 00:00:00 | Thursday | 22:00:00 | 1.3856 | 1.3859 | 1.3855 | 1.3858
2008-03-06 00:00:00 | Thursday | 22:05:00 | 1.3858 | 1.3858 | 1.3857 | 1.3858
2008-03-06 00:00:00 | Thursday | 22:10:00 | 1.3858 | 1.3859 | 1.3857 | 1.3858
2008-03-06 00:00:00 | Thursday | 22:15:00 | 1.3858 | 1.386 | 1.3857 | 1.3858
2008-03-06 00:00:00 | Thursday | 22:20:00 | 1.3858 | 1.3859 | 1.3858 | 1.3858
2008-03-06 00:00:00 | Thursday | 22:25:00 | 1.3858 | 1.386 | 1.3858 | 1.386
2008-03-06 00:00:00 | Thursday | 22:30:00 | 1.3858 | 1.3865 | 1.3858 | 1.386
2008-03-06 00:00:00 | Thursday | 22:35:00 | 1.386 | 1.3864 | 1.386 | 1.3864
2008-03-06 00:00:00 | Thursday | 22:40:00 | 1.3864 | 1.3864 | 1.3861 | 1.3862
2008-03-06 00:00:00 | Thursday | 22:45:00 | 1.3862 | 1.3862 | 1.386 | 1.3861
2008-03-06 00:00:00 | Thursday | 22:50:00 | 1.3861 | 1.3863 | 1.386 | 1.3861
2008-03-06 00:00:00 | Thursday | 22:55:00 | 1.3861 | 1.3863 | 1.386 | 1.3861
2008-03-06 00:00:00 | Thursday | 23:00:00 | 1.3861 | 1.3862 | 1.386 | 1.3861
2008-03-06 00:00:00 | Thursday | 23:05:00 | 1.3861 | 1.3863 | 1.386 | 1.3863
2008-03-06 00:00:00 | Thursday | 23:10:00 | 1.3863 | 1.3863 | 1.3861 | 1.3862
2008-03-06 00:00:00 | Thursday | 23:15:00 | 1.3862 | 1.3862 | 1.3861 | 1.3861
2008-03-06 00:00:00 | Thursday | 23:20:00 | 1.3861 | 1.3862 | 1.3859 | 1.386
2008-03-06 00:00:00 | Thursday | 23:25:00 | 1.386 | 1.3861 | 1.3859 | 1.386
2008-03-06 00:00:00 | Thursday | 23:30:00 | 1.3861 | 1.3862 | 1.386 | 1.386
2008-03-06 00:00:00 | Thursday | 23:35:00 | 1.3859 | 1.3862 | 1.3859 | 1.3861
2008-03-06 00:00:00 | Thursday | 23:40:00 | 1.3861 | 1.3862 | 1.386 | 1.3861
2008-03-06 00:00:00 | Thursday | 23:45:00 | 1.3861 | 1.3863 | 1.3861 | 1.3862
2008-03-06 00:00:00 | Thursday | 23:50:00 | 1.3862 | 1.3866 | 1.3862 | 1.3866
2008-03-06 00:00:00 | Thursday | 23:55:00 | 1.3867 | 1.3867 | 1.3865 | 1.3865
2008-03-07 00:00:00 | Friday | 00:00:00 | 1.3865 | 1.3867 | 1.3865 | 1.3866
2008-03-07 00:00:00 | Friday | 00:05:00 | 1.3866 | 1.3868 | 1.3866 | 1.3868
2008-03-07 00:00:00 | Friday | 00:10:00 | 1.3867 | 1.3867 | 1.3865 | 1.3866
2008-03-07 00:00:00 | Friday | 00:15:00 | 1.3866 | 1.3868 | 1.3859 | 1.3859
2008-03-07 00:00:00 | Friday | 00:20:00 | 1.3859 | 1.386 | 1.3857 | 1.3859
2008-03-07 00:00:00 | Friday | 00:25:00 | 1.3859 | 1.3867 | 1.3859 | 1.3861
2008-03-07 00:00:00 | Friday | 00:30:00 | 1.3861 | 1.3861 | 1.386 | 1.3861
2008-03-07 00:00:00 | Friday | 00:35:00 | 1.3861 | 1.3869 | 1.386 | 1.3866
2008-03-07 00:00:00 | Friday | 00:40:00 | 1.3866 | 1.3869 | 1.3865 | 1.3867
2008-03-07 00:00:00 | Friday | 00:45:00 | 1.3867 | 1.3867 | 1.386 | 1.3865
2008-03-07 00:00:00 | Friday | 00:50:00 | 1.3865 | 1.3866 | 1.386 | 1.3861
2008-03-07 00:00:00 | Friday | 00:55:00 | 1.3861 | 1.3862 | 1.3859 | 1.386
2008-03-07 00:00:00 | Friday | 01:00:00 | 1.386 | 1.3861 | 1.3859 | 1.386
2008-03-07 00:00:00 | Friday | 01:05:00 | 1.386 | 1.386 | 1.3859 | 1.386
2008-03-07 00:00:00 | Friday | 01:10:00 | 1.386 | 1.3861 | 1.386 | 1.3861
2008-03-07 00:00:00 | Friday | 01:15:00 | 1.3861 | 1.3864 | 1.3861 | 1.3863
2008-03-07 00:00:00 | Friday | 01:20:00 | 1.3863 | 1.3863 | 1.3863 | 1.3863
2008-03-07 00:00:00 | Friday | 01:25:00 | 1.3863 | 1.3863 | 1.3859 | 1.3862
2008-03-07 00:00:00 | Friday | 01:30:00 | 1.3862 | 1.3866 | 1.3861 | 1.3864
2008-03-07 00:00:00 | Friday | 01:35:00 | 1.3864 | 1.3865 | 1.386 | 1.386
2008-03-07 00:00:00 | Friday | 01:40:00 | 1.386 | 1.3861 | 1.386 | 1.386
2008-03-07 00:00:00 | Friday | 01:45:00 | 1.386 | 1.3862 | 1.386 | 1.3862
2008-03-07 00:00:00 | Friday | 01:50:00 | 1.3862 | 1.3862 | 1.386 | 1.386
2008-03-07 00:00:00 | Friday | 01:55:00 | 1.386 | 1.3861 | 1.3858 | 1.386
2008-03-07 00:00:00 | Friday | 02:00:00 | 1.386 | 1.386 | 1.3858 | 1.386
2008-03-07 00:00:00 | Friday | 02:05:00 | 1.386 | 1.386 | 1.386 | 1.386
2008-03-07 00:00:00 | Friday | 02:10:00 | 1.386 | 1.386 | 1.386 | 1.386
2008-03-07 00:00:00 | Friday | 02:15:00 | 1.386 | 1.386 | 1.386 | 1.386
2008-03-07 00:00:00 | Friday | 02:20:00 | 1.386 | 1.386 | 1.386 | 1.386
2008-03-07 00:00:00 | Friday | 02:25:00 | 1.386 | 1.386 | 1.3858 | 1.3859
2008-03-07 00:00:00 | Friday | 02:30:00 | 1.3859 | 1.3859 | 1.3859 | 1.3859
2008-03-07 00:00:00 | Friday | 02:35:00 | 1.3859 | 1.3861 | 1.3859 | 1.3859
2008-03-07 00:00:00 | Friday | 02:40:00 | 1.3859 | 1.3862 | 1.3858 | 1.3861
2008-03-07 00:00:00 | Friday | 02:45:00 | 1.3861 | 1.3862 | 1.3861 | 1.3862
2008-03-07 00:00:00 | Friday | 02:50:00 | 1.3862 | 1.3862 | 1.386 | 1.386
2008-03-07 00:00:00 | Friday | 02:55:00 | 1.386 | 1.386 | 1.386 | 1.386
2008-03-07 00:00:00 | Friday | 03:00:00 | 1.386 | 1.3861 | 1.386 | 1.386
2008-03-07 00:00:00 | Friday | 03:05:00 | 1.386 | 1.3861 | 1.386 | 1.3861
2008-03-07 00:00:00 | Friday | 03:10:00 | 1.3862 | 1.3864 | 1.3861 | 1.3863
2008-03-07 00:00:00 | Friday | 03:15:00 | 1.3863 | 1.3864 | 1.3861 | 1.3862
2008-03-07 00:00:00 | Friday | 03:20:00 | 1.3862 | 1.3862 | 1.3861 | 1.3862
2008-03-07 00:00:00 | Friday | 03:25:00 | 1.3862 | 1.3862 | 1.3861 | 1.3862
2008-03-07 00:00:00 | Friday | 03:30:00 | 1.3862 | 1.3866 | 1.3862 | 1.3866
2008-03-07 00:00:00 | Friday | 03:35:00 | 1.3866 | 1.3867 | 1.3865 | 1.3866
2008-03-07 00:00:00 | Friday | 03:40:00 | 1.3866 | 1.3869 | 1.3865 | 1.3867
2008-03-07 00:00:00 | Friday | 03:45:00 | 1.3867 | 1.3869 | 1.3866 | 1.3867
2008-03-07 00:00:00 | Friday | 03:50:00 | 1.3867 | 1.3868 | 1.3866 | 1.3867
2008-03-07 00:00:00 | Friday | 03:55:00 | 1.3867 | 1.3868 | 1.3867 | 1.3867
2008-03-07 00:00:00 | Friday | 04:00:00 | 1.3867 | 1.3868 | 1.3866 | 1.3867
2008-03-07 00:00:00 | Friday | 04:05:00 | 1.3867 | 1.3868 | 1.3867 | 1.3867
2008-03-07 00:00:00 | Friday | 04:10:00 | 1.3867 | 1.3873 | 1.3867 | 1.3869
2008-03-07 00:00:00 | Friday | 04:15:00 | 1.3869 | 1.3869 | 1.3868 | 1.3869
2008-03-07 00:00:00 | Friday | 04:20:00 | 1.3869 | 1.3872 | 1.3869 | 1.3871
2008-03-07 00:00:00 | Friday | 04:25:00 | 1.3871 | 1.3871 | 1.3871 | 1.3871
2008-03-07 00:00:00 | Friday | 04:30:00 | 1.3871 | 1.3873 | 1.3871 | 1.3872
2008-03-07 00:00:00 | Friday | 04:35:00 | 1.3872 | 1.3873 | 1.3872 | 1.3872
2008-03-07 00:00:00 | Friday | 04:40:00 | 1.3872 | 1.3873 | 1.3871 | 1.3873
2008-03-07 00:00:00 | Friday | 04:45:00 | 1.3873 | 1.3876 | 1.3873 | 1.3876
2008-03-07 00:00:00 | Friday | 04:50:00 | 1.3876 | 1.3878 | 1.3876 | 1.3878
2008-03-07 00:00:00 | Friday | 04:55:00 | 1.3878 | 1.3878 | 1.3876 | 1.3876
2008-03-07 00:00:00 | Friday | 05:00:00 | 1.3876 | 1.3877 | 1.3874 | 1.3876
2008-03-07 00:00:00 | Friday | 05:05:00 | 1.3876 | 1.3877 | 1.3876 | 1.3876
2008-03-07 00:00:00 | Friday | 05:10:00 | 1.3876 | 1.3877 | 1.3876 | 1.3876
2008-03-07 00:00:00 | Friday | 05:15:00 | 1.3876 | 1.3877 | 1.3873 | 1.3877
2008-03-07 00:00:00 | Friday | 05:20:00 | 1.3876 | 1.3877 | 1.3876 | 1.3877
2008-03-07 00:00:00 | Friday | 05:25:00 | 1.3877 | 1.3877 | 1.3873 | 1.3874
2008-03-07 00:00:00 | Friday | 05:30:00 | 1.3874 | 1.3874 | 1.3871 | 1.3872
2008-03-07 00:00:00 | Friday | 05:35:00 | 1.3872 | 1.3878 | 1.3872 | 1.3877
2008-03-07 00:00:00 | Friday | 05:40:00 | 1.3877 | 1.3878 | 1.3877 | 1.3878
2008-03-07 00:00:00 | Friday | 05:45:00 | 1.3878 | 1.3878 | 1.3878 | 1.3878
2008-03-07 00:00:00 | Friday | 05:50:00 | 1.3878 | 1.388 | 1.3878 | 1.388
2008-03-07 00:00:00 | Friday | 05:55:00 | 1.388 | 1.3886 | 1.388 | 1.3886
2008-03-07 00:00:00 | Friday | 06:00:00 | 1.3886 | 1.3888 | 1.3883 | 1.3887
2008-03-07 00:00:00 | Friday | 06:05:00 | 1.3888 | 1.3894 | 1.3885 | 1.3894
2008-03-07 00:00:00 | Friday | 06:10:00 | 1.3892 | 1.3898 | 1.3887 | 1.3892
2008-03-07 00:00:00 | Friday | 06:15:00 | 1.3892 | 1.3895 | 1.3892 | 1.3894
2008-03-07 00:00:00 | Friday | 06:20:00 | 1.3894 | 1.3894 | 1.3892 | 1.3892
2008-03-07 00:00:00 | Friday | 06:25:00 | 1.3892 | 1.3894 | 1.3892 | 1.3894
2008-03-07 00:00:00 | Friday | 06:30:00 | 1.3894 | 1.3894 | 1.3893 | 1.3893
2008-03-07 00:00:00 | Friday | 06:35:00 | 1.3893 | 1.3894 | 1.3892 | 1.3893
2008-03-07 00:00:00 | Friday | 06:40:00 | 1.3893 | 1.3895 | 1.3893 | 1.3894
2008-03-07 00:00:00 | Friday | 06:45:00 | 1.3894 | 1.3895 | 1.3876 | 1.3883
2008-03-07 00:00:00 | Friday | 06:50:00 | 1.3883 | 1.3884 | 1.3872 | 1.3882
2008-03-07 00:00:00 | Friday | 06:55:00 | 1.3882 | 1.3884 | 1.3881 | 1.3883
2008-03-07 00:00:00 | Friday | 07:00:00 | 1.3883 | 1.3891 | 1.3882 | 1.3887
2008-03-07 00:00:00 | Friday | 07:05:00 | 1.3887 | 1.3888 | 1.3884 | 1.3884
2008-03-07 00:00:00 | Friday | 07:10:00 | 1.3884 | 1.3888 | 1.3883 | 1.3887
2008-03-07 00:00:00 | Friday | 07:15:00 | 1.3887 | 1.3888 | 1.3886 | 1.3887
2008-03-07 00:00:00 | Friday | 07:20:00 | 1.3887 | 1.3889 | 1.3887 | 1.3889
2008-03-07 00:00:00 | Friday | 07:25:00 | 1.3889 | 1.3895 | 1.3887 | 1.3892
2008-03-07 00:00:00 | Friday | 07:30:00 | 1.3892 | 1.3892 | 1.3891 | 1.3892
2008-03-07 00:00:00 | Friday | 07:35:00 | 1.3892 | 1.3893 | 1.3889 | 1.3892
2008-03-07 00:00:00 | Friday | 07:40:00 | 1.3892 | 1.3892 | 1.3887 | 1.3887
2008-03-07 00:00:00 | Friday | 07:45:00 | 1.3887 | 1.3888 | 1.3876 | 1.3884
2008-03-07 00:00:00 | Friday | 07:50:00 | 1.3884 | 1.3888 | 1.388 | 1.3882
2008-03-07 00:00:00 | Friday | 07:55:00 | 1.3882 | 1.3888 | 1.3881 | 1.3886
2008-03-07 00:00:00 | Friday | 08:00:00 | 1.3886 | 1.389 | 1.3886 | 1.3889
2008-03-07 00:00:00 | Friday | 08:05:00 | 1.3889 | 1.3891 | 1.3887 | 1.3889
2008-03-07 00:00:00 | Friday | 08:10:00 | 1.3889 | 1.3899 | 1.3888 | 1.3898
2008-03-07 00:00:00 | Friday | 08:15:00 | 1.3898 | 1.3903 | 1.3896 | 1.3902
2008-03-07 00:00:00 | Friday | 08:20:00 | 1.3902 | 1.3905 | 1.3901 | 1.3903
2008-03-07 00:00:00 | Friday | 08:25:00 | 1.3902 | 1.3905 | 1.39 | 1.3904
2008-03-07 00:00:00 | Friday | 08:30:00 | 1.3904 | 1.3908 | 1.3904 | 1.3907
2008-03-07 00:00:00 | Friday | 08:35:00 | 1.3907 | 1.3907 | 1.3896 | 1.3896
2008-03-07 00:00:00 | Friday | 08:40:00 | 1.3896 | 1.39 | 1.3896 | 1.3897
2008-03-07 00:00:00 | Friday | 08:45:00 | 1.3897 | 1.3897 | 1.3888 | 1.3892
2008-03-07 00:00:00 | Friday | 08:50:00 | 1.3892 | 1.3893 | 1.3888 | 1.3888
2008-03-07 00:00:00 | Friday | 08:55:00 | 1.3888 | 1.389 | 1.3885 | 1.3887
2008-03-07 00:00:00 | Friday | 09:00:00 | 1.3887 | 1.3889 | 1.3883 | 1.3887
2008-03-07 00:00:00 | Friday | 09:05:00 | 1.3887 | 1.3888 | 1.3882 | 1.3883
2008-03-07 00:00:00 | Friday | 09:10:00 | 1.3883 | 1.3887 | 1.3882 | 1.3883
2008-03-07 00:00:00 | Friday | 09:15:00 | 1.3885 | 1.3886 | 1.3879 | 1.3884
2008-03-07 00:00:00 | Friday | 09:20:00 | 1.3884 | 1.3887 | 1.3878 | 1.3878
2008-03-07 00:00:00 | Friday | 09:25:00 | 1.3879 | 1.3883 | 1.3879 | 1.3882
2008-03-07 00:00:00 | Friday | 09:30:00 | 1.3882 | 1.3883 | 1.3881 | 1.3883
2008-03-07 00:00:00 | Friday | 09:35:00 | 1.3883 | 1.3883 | 1.3877 | 1.3878
2008-03-07 00:00:00 | Friday | 09:40:00 | 1.3878 | 1.3879 | 1.3875 | 1.3876
2008-03-07 00:00:00 | Friday | 09:45:00 | 1.3876 | 1.3878 | 1.3868 | 1.3874
2008-03-07 00:00:00 | Friday | 09:50:00 | 1.3874 | 1.3876 | 1.3867 | 1.3869
2008-03-07 00:00:00 | Friday | 09:55:00 | 1.3869 | 1.387 | 1.3863 | 1.3863
2008-03-07 00:00:00 | Friday | 10:00:00 | 1.3864 | 1.3873 | 1.3862 | 1.3872
2008-03-07 00:00:00 | Friday | 10:05:00 | 1.3872 | 1.3873 | 1.3871 | 1.3873
2008-03-07 00:00:00 | Friday | 10:10:00 | 1.3873 | 1.3873 | 1.387 | 1.3872
2008-03-07 00:00:00 | Friday | 10:15:00 | 1.3872 | 1.3872 | 1.3871 | 1.3871
2008-03-07 00:00:00 | Friday | 10:20:00 | 1.3871 | 1.3871 | 1.3871 | 1.3871
2008-03-07 00:00:00 | Friday | 10:25:00 | 1.3871 | 1.3872 | 1.3866 | 1.387
2008-03-07 00:00:00 | Friday | 10:30:00 | 1.387 | 1.387 | 1.3866 | 1.3867
2008-03-07 00:00:00 | Friday | 10:35:00 | 1.3867 | 1.3871 | 1.3867 | 1.387
2008-03-07 00:00:00 | Friday | 10:40:00 | 1.387 | 1.3872 | 1.3869 | 1.387
2008-03-07 00:00:00 | Friday | 10:45:00 | 1.387 | 1.3871 | 1.387 | 1.3871
2008-03-07 00:00:00 | Friday | 10:50:00 | 1.3871 | 1.3871 | 1.3867 | 1.3868
2008-03-07 00:00:00 | Friday | 10:55:00 | 1.3868 | 1.387 | 1.3866 | 1.3868
2008-03-07 00:00:00 | Friday | 11:00:00 | 1.3868 | 1.3869 | 1.3864 | 1.3868
2008-03-07 00:00:00 | Friday | 11:05:00 | 1.3867 | 1.3868 | 1.3862 | 1.3866
2008-03-07 00:00:00 | Friday | 11:10:00 | 1.3867 | 1.3867 | 1.3864 | 1.3865
2008-03-07 00:00:00 | Friday | 11:15:00 | 1.3865 | 1.3865 | 1.3862 | 1.3864
2008-03-07 00:00:00 | Friday | 11:20:00 | 1.3865 | 1.3869 | 1.3864 | 1.3865
2008-03-07 00:00:00 | Friday | 11:25:00 | 1.3865 | 1.3867 | 1.3864 | 1.3865
2008-03-07 00:00:00 | Friday | 11:30:00 | 1.3865 | 1.3866 | 1.3861 | 1.3861
2008-03-07 00:00:00 | Friday | 11:35:00 | 1.3861 | 1.3865 | 1.3861 | 1.3865
2008-03-07 00:00:00 | Friday | 11:40:00 | 1.3866 | 1.3866 | 1.3863 | 1.3864
2008-03-07 00:00:00 | Friday | 11:45:00 | 1.3865 | 1.3865 | 1.386 | 1.3864
2008-03-07 00:00:00 | Friday | 11:50:00 | 1.3864 | 1.3867 | 1.3864 | 1.3867
2008-03-07 00:00:00 | Friday | 11:55:00 | 1.3866 | 1.3867 | 1.3862 | 1.3865
2008-03-07 00:00:00 | Friday | 12:00:00 | 1.3865 | 1.3866 | 1.3863 | 1.3865
2008-03-07 00:00:00 | Friday | 12:05:00 | 1.3864 | 1.3865 | 1.3863 | 1.3864
2008-03-07 00:00:00 | Friday | 12:10:00 | 1.3864 | 1.3866 | 1.3863 | 1.3865
2008-03-07 00:00:00 | Friday | 12:15:00 | 1.3864 | 1.3865 | 1.3861 | 1.3865
2008-03-07 00:00:00 | Friday | 12:20:00 | 1.3864 | 1.3866 | 1.3861 | 1.3865
2008-03-07 00:00:00 | Friday | 12:25:00 | 1.3865 | 1.3866 | 1.386 | 1.3864
2008-03-07 00:00:00 | Friday | 12:30:00 | 1.3864 | 1.3865 | 1.3863 | 1.3865
2008-03-07 00:00:00 | Friday | 12:35:00 | 1.3865 | 1.3865 | 1.3864 | 1.3865
2008-03-07 00:00:00 | Friday | 12:40:00 | 1.3865 | 1.3866 | 1.3864 | 1.3865
2008-03-07 00:00:00 | Friday | 12:45:00 | 1.3865 | 1.3866 | 1.3858 | 1.3864
2008-03-07 00:00:00 | Friday | 12:50:00 | 1.3864 | 1.3866 | 1.3858 | 1.3862
2008-03-07 00:00:00 | Friday | 12:55:00 | 1.3862 | 1.3865 | 1.3861 | 1.3864
2008-03-07 00:00:00 | Friday | 13:00:00 | 1.3863 | 1.3865 | 1.3858 | 1.3862
2008-03-07 00:00:00 | Friday | 13:05:00 | 1.3862 | 1.3864 | 1.3862 | 1.3864
2008-03-07 00:00:00 | Friday | 13:10:00 | 1.3864 | 1.3864 | 1.386 | 1.3862
2008-03-07 00:00:00 | Friday | 13:15:00 | 1.3862 | 1.3864 | 1.386 | 1.3862
2008-03-07 00:00:00 | Friday | 13:20:00 | 1.3862 | 1.3863 | 1.3862 | 1.3863
2008-03-07 00:00:00 | Friday | 13:25:00 | 1.3863 | 1.3864 | 1.3862 | 1.3862
2008-03-07 00:00:00 | Friday | 13:30:00 | 1.3862 | 1.3863 | 1.3862 | 1.3863
2008-03-07 00:00:00 | Friday | 13:35:00 | 1.3863 | 1.3863 | 1.3861 | 1.3862
2008-03-07 00:00:00 | Friday | 13:40:00 | 1.3862 | 1.3864 | 1.3861 | 1.3864
2008-03-07 00:00:00 | Friday | 13:45:00 | 1.3864 | 1.3864 | 1.3862 | 1.3862
2008-03-07 00:00:00 | Friday | 13:50:00 | 1.3863 | 1.3865 | 1.386 | 1.3865
2008-03-07 00:00:00 | Friday | 13:55:00 | 1.3865 | 1.3866 | 1.3861 | 1.3866
2008-03-07 00:00:00 | Friday | 14:00:00 | 1.3866 | 1.3868 | 1.3861 | 1.3866
2008-03-07 00:00:00 | Friday | 14:05:00 | 1.3866 | 1.3867 | 1.3865 | 1.3866
2008-03-07 00:00:00 | Friday | 14:10:00 | 1.3865 | 1.3867 | 1.3864 | 1.3865
2008-03-07 00:00:00 | Friday | 14:15:00 | 1.3864 | 1.3865 | 1.3861 | 1.3863
2008-03-07 00:00:00 | Friday | 14:20:00 | 1.3863 | 1.3864 | 1.3858 | 1.3863
2008-03-07 00:00:00 | Friday | 14:25:00 | 1.3863 | 1.3863 | 1.3859 | 1.3862
2008-03-07 00:00:00 | Friday | 14:30:00 | 1.3862 | 1.3864 | 1.3859 | 1.3863
2008-03-07 00:00:00 | Friday | 14:35:00 | 1.3863 | 1.3864 | 1.386 | 1.3862
2008-03-07 00:00:00 | Friday | 14:40:00 | 1.3862 | 1.3864 | 1.3856 | 1.386
2008-03-07 00:00:00 | Friday | 14:45:00 | 1.386 | 1.3862 | 1.3856 | 1.386
2008-03-07 00:00:00 | Friday | 14:50:00 | 1.386 | 1.386 | 1.3856 | 1.3857
2008-03-07 00:00:00 | Friday | 14:55:00 | 1.3856 | 1.386 | 1.3856 | 1.386
2008-03-07 00:00:00 | Friday | 15:00:00 | 1.386 | 1.386 | 1.3855 | 1.386
2008-03-07 00:00:00 | Friday | 15:05:00 | 1.386 | 1.3861 | 1.3857 | 1.3859
2008-03-07 00:00:00 | Friday | 15:10:00 | 1.3859 | 1.3861 | 1.3857 | 1.386
2008-03-07 00:00:00 | Friday | 15:15:00 | 1.386 | 1.386 | 1.3857 | 1.3859
2008-03-07 00:00:00 | Friday | 15:20:00 | 1.386 | 1.3861 | 1.3856 | 1.3859
2008-03-07 00:00:00 | Friday | 15:25:00 | 1.3859 | 1.3861 | 1.3856 | 1.3859
2008-03-07 00:00:00 | Friday | 15:30:00 | 1.3859 | 1.386 | 1.3857 | 1.3859
2008-03-07 00:00:00 | Friday | 15:35:00 | 1.3859 | 1.3861 | 1.3857 | 1.3858
2008-03-07 00:00:00 | Friday | 15:40:00 | 1.3858 | 1.3862 | 1.3856 | 1.386
2008-03-07 00:00:00 | Friday | 15:45:00 | 1.386 | 1.3862 | 1.3857 | 1.3861
2008-03-07 00:00:00 | Friday | 15:50:00 | 1.3861 | 1.3861 | 1.3856 | 1.386
2008-03-07 00:00:00 | Friday | 15:55:00 | 1.3861 | 1.3861 | 1.3857 | 1.3858
2008-03-07 00:00:00 | Friday | 16:00:00 | 1.3857 | 1.3861 | 1.3856 | 1.3856
2008-03-07 00:00:00 | Friday | 16:05:00 | 1.3857 | 1.386 | 1.3854 | 1.3855
2008-03-07 00:00:00 | Friday | 16:10:00 | 1.3854 | 1.3857 | 1.3852 | 1.3853
2008-03-07 00:00:00 | Friday | 16:15:00 | 1.3853 | 1.3857 | 1.3852 | 1.3855
2008-03-07 00:00:00 | Friday | 16:20:00 | 1.3855 | 1.3856 | 1.3851 | 1.3852
2008-03-07 00:00:00 | Friday | 16:25:00 | 1.3852 | 1.3857 | 1.3851 | 1.3855
2008-03-07 00:00:00 | Friday | 16:30:00 | 1.3855 | 1.3857 | 1.3852 | 1.3855
2008-03-07 00:00:00 | Friday | 16:35:00 | 1.3855 | 1.3858 | 1.3853 | 1.3857
2008-03-07 00:00:00 | Friday | 16:40:00 | 1.3857 | 1.3862 | 1.3856 | 1.386
2008-03-07 00:00:00 | Friday | 16:45:00 | 1.3859 | 1.3871 | 1.3858 | 1.3866
2008-03-07 00:00:00 | Friday | 16:50:00 | 1.3866 | 1.3868 | 1.3864 | 1.3868
2008-03-07 00:00:00 | Friday | 16:55:00 | 1.3868 | 1.3869 | 1.3863 | 1.3867
2008-03-07 00:00:00 | Friday | 17:00:00 | 1.3867 | 1.3869 | 1.3865 | 1.3866
2008-03-07 00:00:00 | Friday | 17:05:00 | 1.3866 | 1.3868 | 1.3862 | 1.3864
2008-03-07 00:00:00 | Friday | 17:10:00 | 1.3864 | 1.387 | 1.3864 | 1.3867
2008-03-07 00:00:00 | Friday | 17:15:00 | 1.3867 | 1.3873 | 1.3866 | 1.3873
2008-03-07 00:00:00 | Friday | 17:20:00 | 1.3873 | 1.3875 | 1.3869 | 1.3875
2008-03-07 00:00:00 | Friday | 17:25:00 | 1.3875 | 1.3879 | 1.3872 | 1.3879
2008-03-07 00:00:00 | Friday | 17:30:00 | 1.3879 | 1.3879 | 1.3874 | 1.3876
2008-03-07 00:00:00 | Friday | 17:35:00 | 1.3875 | 1.3877 | 1.3872 | 1.3873
2008-03-07 00:00:00 | Friday | 17:40:00 | 1.3872 | 1.3876 | 1.3871 | 1.3872
2008-03-07 00:00:00 | Friday | 17:45:00 | 1.3873 | 1.3877 | 1.3871 | 1.3873
2008-03-07 00:00:00 | Friday | 17:50:00 | 1.3873 | 1.3877 | 1.3873 | 1.3876
2008-03-07 00:00:00 | Friday | 17:55:00 | 1.3876 | 1.3883 | 1.3873 | 1.3882
2008-03-07 00:00:00 | Friday | 18:00:00 | 1.3882 | 1.3884 | 1.3879 | 1.3882
2008-03-07 00:00:00 | Friday | 18:05:00 | 1.3882 | 1.3883 | 1.3876 | 1.3878
2008-03-07 00:00:00 | Friday | 18:10:00 | 1.3878 | 1.3879 | 1.3872 | 1.3873
2008-03-07 00:00:00 | Friday | 18:15:00 | 1.3873 | 1.3875 | 1.3872 | 1.3874
2008-03-07 00:00:00 | Friday | 18:20:00 | 1.3874 | 1.3877 | 1.3872 | 1.3875
2008-03-07 00:00:00 | Friday | 18:25:00 | 1.3874 | 1.3876 | 1.3873 | 1.3873
2008-03-07 00:00:00 | Friday | 18:30:00 | 1.3874 | 1.3876 | 1.3873 | 1.3875
2008-03-07 00:00:00 | Friday | 18:35:00 | 1.3875 | 1.3875 | 1.3861 | 1.3867
2008-03-07 00:00:00 | Friday | 18:40:00 | 1.3867 | 1.387 | 1.3865 | 1.3865
2008-03-07 00:00:00 | Friday | 18:45:00 | 1.3865 | 1.387 | 1.3864 | 1.3869
2008-03-07 00:00:00 | Friday | 18:50:00 | 1.3869 | 1.3869 | 1.3862 | 1.3863
2008-03-07 00:00:00 | Friday | 18:55:00 | 1.3863 | 1.3866 | 1.3862 | 1.3863
2008-03-07 00:00:00 | Friday | 19:00:00 | 1.3863 | 1.3864 | 1.3862 | 1.3862
2008-03-07 00:00:00 | Friday | 19:05:00 | 1.3862 | 1.3864 | 1.3861 | 1.3863
2008-03-07 00:00:00 | Friday | 19:10:00 | 1.3863 | 1.3863 | 1.3859 | 1.386
2008-03-07 00:00:00 | Friday | 19:15:00 | 1.386 | 1.3862 | 1.3858 | 1.3858
2008-03-07 00:00:00 | Friday | 19:20:00 | 1.3858 | 1.3862 | 1.3858 | 1.3859
2008-03-07 00:00:00 | Friday | 19:25:00 | 1.3859 | 1.386 | 1.3858 | 1.3858
2008-03-07 00:00:00 | Friday | 19:30:00 | 1.3859 | 1.3862 | 1.3856 | 1.3858
2008-03-07 00:00:00 | Friday | 19:35:00 | 1.3858 | 1.3859 | 1.3853 | 1.3853
2008-03-07 00:00:00 | Friday | 19:40:00 | 1.3852 | 1.3852 | 1.3817 | 1.3842
2008-03-07 00:00:00 | Friday | 19:45:00 | 1.3842 | 1.3847 | 1.3832 | 1.3845
2008-03-07 00:00:00 | Friday | 19:50:00 | 1.3843 | 1.3848 | 1.3843 | 1.3845
2008-03-07 00:00:00 | Friday | 19:55:00 | 1.3845 | 1.3846 | 1.3841 | 1.3841
2008-03-07 00:00:00 | Friday | 20:00:00 | 1.3841 | 1.3845 | 1.3838 | 1.3843
2008-03-07 00:00:00 | Friday | 20:05:00 | 1.3843 | 1.3848 | 1.3842 | 1.3844
2008-03-07 00:00:00 | Friday | 20:10:00 | 1.3845 | 1.3847 | 1.3842 | 1.3845
2008-03-07 00:00:00 | Friday | 20:15:00 | 1.3845 | 1.3846 | 1.3842 | 1.3844
2008-03-07 00:00:00 | Friday | 20:20:00 | 1.3844 | 1.3846 | 1.3841 | 1.3842
2008-03-07 00:00:00 | Friday | 20:25:00 | 1.3842 | 1.3846 | 1.3841 | 1.3842
2008-03-07 00:00:00 | Friday | 20:30:00 | 1.3842 | 1.3846 | 1.3842 | 1.3844
2008-03-07 00:00:00 | Friday | 20:35:00 | 1.3844 | 1.3848 | 1.3843 | 1.3847
2008-03-07 00:00:00 | Friday | 20:40:00 | 1.3847 | 1.3847 | 1.3843 | 1.3845
2008-03-07 00:00:00 | Friday | 20:45:00 | 1.3845 | 1.3847 | 1.3843 | 1.3846
2008-03-07 00:00:00 | Friday | 20:50:00 | 1.3846 | 1.3846 | 1.3843 | 1.3845
2008-03-07 00:00:00 | Friday | 20:55:00 | 1.3846 | 1.3847 | 1.3843 | 1.3845
2008-03-07 00:00:00 | Friday | 21:00:00 | 1.3845 | 1.3848 | 1.3842 | 1.3845
2008-03-07 00:00:00 | Friday | 21:05:00 | 1.3845 | 1.3848 | 1.3844 | 1.3845
2008-03-07 00:00:00 | Friday | 21:10:00 | 1.3845 | 1.3846 | 1.3843 | 1.3845
2008-03-07 00:00:00 | Friday | 21:15:00 | 1.3845 | 1.3846 | 1.3842 | 1.3842
2008-03-07 00:00:00 | Friday | 21:20:00 | 1.3843 | 1.3849 | 1.3842 | 1.3848
2008-03-07 00:00:00 | Friday | 21:25:00 | 1.3848 | 1.3849 | 1.3845 | 1.3848
2008-03-07 00:00:00 | Friday | 21:30:00 | 1.3848 | 1.3848 | 1.3842 | 1.3847
2008-03-07 00:00:00 | Friday | 21:35:00 | 1.3847 | 1.3848 | 1.3843 | 1.3846
2008-03-07 00:00:00 | Friday | 21:40:00 | 1.3846 | 1.3848 | 1.384 | 1.384
2008-03-07 00:00:00 | Friday | 21:45:00 | 1.384 | 1.3846 | 1.3836 | 1.3845
2008-03-07 00:00:00 | Friday | 21:50:00 | 1.3845 | 1.3848 | 1.384 | 1.3843
2008-03-07 00:00:00 | Friday | 21:55:00 | 1.3843 | 1.3846 | 1.3843 | 1.3845
2008-03-07 00:00:00 | Friday | 22:00:00 | 1.3845 | 1.3855 | 1.3843 | 1.3855
2008-03-07 00:00:00 | Friday | 22:05:00 | 1.3854 | 1.3873 | 1.3854 | 1.3863
2008-03-07 00:00:00 | Friday | 22:10:00 | 1.3863 | 1.3865 | 1.3855 | 1.3856
2008-03-07 00:00:00 | Friday | 22:15:00 | 1.3856 | 1.386 | 1.3855 | 1.3855
2008-03-07 00:00:00 | Friday | 22:20:00 | 1.3855 | 1.3857 | 1.3853 | 1.3853
2008-03-07 00:00:00 | Friday | 22:25:00 | 1.3853 | 1.3857 | 1.3853 | 1.3857
2008-03-07 00:00:00 | Friday | 22:30:00 | 1.3857 | 1.3858 | 1.3854 | 1.3857
2008-03-07 00:00:00 | Friday | 22:35:00 | 1.3857 | 1.3858 | 1.3856 | 1.3857
2008-03-07 00:00:00 | Friday | 22:40:00 | 1.3857 | 1.3864 | 1.3857 | 1.3862
2008-03-07 00:00:00 | Friday | 22:45:00 | 1.3862 | 1.3862 | 1.3854 | 1.3856
2008-03-07 00:00:00 | Friday | 22:50:00 | 1.3856 | 1.3858 | 1.3853 | 1.3853
2008-03-07 00:00:00 | Friday | 22:55:00 | 1.3853 | 1.3859 | 1.3847 | 1.3859
2008-03-07 00:00:00 | Friday | 23:00:00 | 1.386 | 1.3862 | 1.3858 | 1.3858
2008-03-07 00:00:00 | Friday | 23:05:00 | 1.3858 | 1.386 | 1.3857 | 1.3858
2008-03-07 00:00:00 | Friday | 23:10:00 | 1.3858 | 1.3859 | 1.3858 | 1.3859
2008-03-07 00:00:00 | Friday | 23:15:00 | 1.3859 | 1.3862 | 1.3857 | 1.386
2008-03-07 00:00:00 | Friday | 23:20:00 | 1.3861 | 1.3861 | 1.3857 | 1.3859
2008-03-07 00:00:00 | Friday | 23:25:00 | 1.3859 | 1.3862 | 1.3859 | 1.3861
2008-03-07 00:00:00 | Friday | 23:30:00 | 1.3861 | 1.3862 | 1.3858 | 1.3859
2008-03-07 00:00:00 | Friday | 23:35:00 | 1.3859 | 1.3861 | 1.3859 | 1.3859
2008-03-07 00:00:00 | Friday | 23:40:00 | 1.3859 | 1.3859 | 1.3853 | 1.3856
2008-03-07 00:00:00 | Friday | 23:45:00 | 1.3857 | 1.3858 | 1.3856 | 1.3858
2008-03-07 00:00:00 | Friday | 23:50:00 | 1.3858 | 1.3858 | 1.3855 | 1.3857
2008-03-07 00:00:00 | Friday | 23:55:00 | 1.3857 | 1.3861 | 1.3856 | 1.386
2008-03-08 00:00:00 | Saturday | 00:00:00 | 1.386 | 1.3862 | 1.3858 | 1.386
2008-03-08 00:00:00 | Saturday | 00:05:00 | 1.386 | 1.3861 | 1.3857 | 1.3858
2008-03-08 00:00:00 | Saturday | 00:10:00 | 1.3858 | 1.3859 | 1.3857 | 1.3858
2008-03-08 00:00:00 | Saturday | 00:15:00 | 1.386 | 1.386 | 1.3846 | 1.3846
2008-03-08 00:00:00 | Saturday | 00:20:00 | 1.3846 | 1.3848 | 1.3842 | 1.3844
2008-03-08 00:00:00 | Saturday | 00:25:00 | 1.3844 | 1.3844 | 1.3836 | 1.3837
2008-03-08 00:00:00 | Saturday | 00:30:00 | 1.3837 | 1.384 | 1.3836 | 1.3836
2008-03-08 00:00:00 | Saturday | 00:35:00 | 1.3836 | 1.3847 | 1.3836 | 1.3846
2008-03-08 00:00:00 | Saturday | 00:40:00 | 1.3846 | 1.3848 | 1.3843 | 1.3846
2008-03-08 00:00:00 | Saturday | 00:45:00 | 1.3846 | 1.3847 | 1.3844 | 1.3845
2008-03-08 00:00:00 | Saturday | 00:50:00 | 1.3845 | 1.3845 | 1.3843 | 1.3843
2008-03-08 00:00:00 | Saturday | 00:55:00 | 1.3843 | 1.3846 | 1.3842 | 1.3846
2008-03-08 00:00:00 | Saturday | 01:00:00 | 1.3846 | 1.3849 | 1.3843 | 1.3843
2008-03-08 00:00:00 | Saturday | 01:05:00 | 1.3843 | 1.3845 | 1.3842 | 1.3842
2008-03-08 00:00:00 | Saturday | 01:10:00 | 1.3842 | 1.3844 | 1.3841 | 1.3842
2008-03-08 00:00:00 | Saturday | 01:15:00 | 1.3842 | 1.3843 | 1.3841 | 1.3843
2008-03-08 00:00:00 | Saturday | 01:20:00 | 1.3843 | 1.3846 | 1.3843 | 1.3846
2008-03-08 00:00:00 | Saturday | 01:25:00 | 1.3846 | 1.3846 | 1.3846 | 1.3846
2008-03-08 00:00:00 | Saturday | 01:30:00 | 1.3846 | 1.3846 | 1.3842 | 1.3843
2008-03-08 00:00:00 | Saturday | 01:35:00 | 1.3843 | 1.3845 | 1.3843 | 1.3845
2008-03-08 00:00:00 | Saturday | 01:40:00 | 1.3845 | 1.3847 | 1.3844 | 1.3846
2008-03-08 00:00:00 | Saturday | 01:45:00 | 1.3846 | 1.3847 | 1.3845 | 1.3846
2008-03-08 00:00:00 | Saturday | 01:50:00 | 1.3846 | 1.3847 | 1.3844 | 1.3844
2008-03-08 00:00:00 | Saturday | 01:55:00 | 1.3844 | 1.3845 | 1.3843 | 1.3843
2008-03-08 00:00:00 | Saturday | 02:00:00 | 1.3843 | 1.3844 | 1.3843 | 1.3843
2008-03-08 00:00:00 | Saturday | 02:05:00 | 1.3843 | 1.3844 | 1.3843 | 1.3843
2008-03-08 00:00:00 | Saturday | 02:10:00 | 1.3843 | 1.3844 | 1.3842 | 1.3844
2008-03-08 00:00:00 | Saturday | 02:15:00 | 1.3844 | 1.3844 | 1.3841 | 1.3843
2008-03-08 00:00:00 | Saturday | 02:20:00 | 1.3843 | 1.3844 | 1.3842 | 1.3843
2008-03-08 00:00:00 | Saturday | 02:25:00 | 1.3843 | 1.3844 | 1.3841 | 1.3844
2008-03-08 00:00:00 | Saturday | 02:30:00 | 1.3843 | 1.3844 | 1.3842 | 1.3843
2008-03-08 00:00:00 | Saturday | 02:35:00 | 1.3843 | 1.3845 | 1.3842 | 1.3842
2008-03-08 00:00:00 | Saturday | 02:40:00 | 1.3842 | 1.3844 | 1.384 | 1.3842
2008-03-08 00:00:00 | Saturday | 02:45:00 | 1.3842 | 1.3843 | 1.3841 | 1.3841
2008-03-08 00:00:00 | Saturday | 02:50:00 | 1.3842 | 1.3842 | 1.3841 | 1.3841
2008-03-08 00:00:00 | Saturday | 02:55:00 | 1.3841 | 1.3841 | 1.3838 | 1.3839
2008-03-08 00:00:00 | Saturday | 03:00:00 | 1.3839 | 1.3841 | 1.3839 | 1.3839
2008-03-08 00:00:00 | Saturday | 03:05:00 | 1.3839 | 1.3839 | 1.3839 | 1.3839
2008-03-08 00:00:00 | Saturday | 03:10:00 | 1.3839 | 1.3846 | 1.3837 | 1.3843
2008-03-08 00:00:00 | Saturday | 03:15:00 | 1.3843 | 1.3843 | 1.3837 | 1.3841
2008-03-08 00:00:00 | Saturday | 03:20:00 | 1.3841 | 1.3841 | 1.3839 | 1.3839
2008-03-08 00:00:00 | Saturday | 03:25:00 | 1.3839 | 1.3839 | 1.3838 | 1.3839
2008-03-08 00:00:00 | Saturday | 03:30:00 | 1.3839 | 1.3844 | 1.3837 | 1.3844
2008-03-08 00:00:00 | Saturday | 03:35:00 | 1.3844 | 1.3844 | 1.3841 | 1.3841
2008-03-08 00:00:00 | Saturday | 03:40:00 | 1.3841 | 1.3841 | 1.3841 | 1.3841
2008-03-08 00:00:00 | Saturday | 03:45:00 | 1.3841 | 1.3841 | 1.3838 | 1.384
2008-03-08 00:00:00 | Saturday | 03:50:00 | 1.384 | 1.3842 | 1.384 | 1.3842
2008-03-08 00:00:00 | Saturday | 03:55:00 | 1.3842 | 1.3843 | 1.3838 | 1.3839
2008-03-08 00:00:00 | Saturday | 04:00:00 | 1.3839 | 1.3842 | 1.3837 | 1.3841
2008-03-08 00:00:00 | Saturday | 04:05:00 | 1.3841 | 1.3844 | 1.384 | 1.3843
2008-03-08 00:00:00 | Saturday | 04:10:00 | 1.3843 | 1.3843 | 1.3838 | 1.3838
2008-03-08 00:00:00 | Saturday | 04:15:00 | 1.3838 | 1.3841 | 1.3838 | 1.384
2008-03-08 00:00:00 | Saturday | 04:20:00 | 1.384 | 1.3843 | 1.3837 | 1.3842
2008-03-08 00:00:00 | Saturday | 04:25:00 | 1.3842 | 1.3845 | 1.3842 | 1.3845
2008-03-08 00:00:00 | Saturday | 04:30:00 | 1.3845 | 1.3851 | 1.3844 | 1.3851
2008-03-08 00:00:00 | Saturday | 04:35:00 | 1.3851 | 1.3854 | 1.3851 | 1.3853
2008-03-08 00:00:00 | Saturday | 04:40:00 | 1.3853 | 1.3863 | 1.3853 | 1.3859
2008-03-08 00:00:00 | Saturday | 04:45:00 | 1.3859 | 1.3862 | 1.3849 | 1.3849
2008-03-08 00:00:00 | Saturday | 04:50:00 | 1.3849 | 1.3868 | 1.3847 | 1.3861
2008-03-08 00:00:00 | Saturday | 04:55:00 | 1.3861 | 1.3861 | 1.3845 | 1.3859
2008-03-08 00:00:00 | Saturday | 05:00:00 | 1.3859 | 1.3862 | 1.3859 | 1.3861
2008-03-08 00:00:00 | Saturday | 05:05:00 | 1.3861 | 1.3862 | 1.3861 | 1.3861
2008-03-08 00:00:00 | Saturday | 05:10:00 | 1.386 | 1.3861 | 1.386 | 1.3861
2008-03-08 00:00:00 | Saturday | 05:20:00 | 1.3857 | 1.3857 | 1.3853 | 1.3853
2008-03-08 00:00:00 | Saturday | 05:25:00 | 1.3853 | 1.3853 | 1.3846 | 1.3848
2008-03-08 00:00:00 | Saturday | 05:30:00 | 1.385 | 1.3856 | 1.385 | 1.3855
2008-03-08 00:00:00 | Saturday | 05:35:00 | 1.3855 | 1.3855 | 1.3852 | 1.3852
2008-03-08 00:00:00 | Saturday | 05:45:00 | 1.3851 | 1.3862 | 1.3851 | 1.3855
2008-03-08 00:00:00 | Saturday | 05:50:00 | 1.3855 | 1.3855 | 1.3853 | 1.3855
2008-03-10 00:00:00 | Monday | 03:50:00 | 1.3853 | 1.3853 | 1.3853 | 1.3853
2008-03-10 00:00:00 | Monday | 04:00:00 | 1.3868 | 1.3876 | 1.3856 | 1.3876
2008-03-10 00:00:00 | Monday | 04:05:00 | 1.3876 | 1.3876 | 1.3868 | 1.3868
2008-03-10 00:00:00 | Monday | 04:10:00 | 1.3873 | 1.3877 | 1.3862 | 1.3864
2008-03-10 00:00:00 | Monday | 04:15:00 | 1.3873 | 1.3873 | 1.3867 | 1.3869
2008-03-10 00:00:00 | Monday | 04:20:00 | 1.3867 | 1.3875 | 1.3867 | 1.3874
2008-03-10 00:00:00 | Monday | 04:25:00 | 1.3874 | 1.3882 | 1.3874 | 1.3874
2008-03-10 00:00:00 | Monday | 04:30:00 | 1.3874 | 1.3876 | 1.3868 | 1.387
2008-03-10 00:00:00 | Monday | 04:45:00 | 1.3843 | 1.3876 | 1.3843 | 1.3869
2008-03-10 00:00:00 | Monday | 05:00:00 | 1.3872 | 1.3879 | 1.3872 | 1.3874
2008-03-10 00:00:00 | Monday | 05:25:00 | 1.3874 | 1.3875 | 1.3873 | 1.3874
2008-03-10 00:00:00 | Monday | 05:40:00 | 1.3872 | 1.3873 | 1.3866 | 1.3872
2008-03-10 00:00:00 | Monday | 05:45:00 | 1.3873 | 1.3874 | 1.3869 | 1.3874
2008-03-10 00:00:00 | Monday | 05:55:00 | 1.3857 | 1.3857 | 1.3854 | 1.3855
2008-03-10 00:00:00 | Monday | 06:00:00 | 1.3869 | 1.3869 | 1.3869 | 1.3869
2008-03-10 00:00:00 | Monday | 06:15:00 | 1.3854 | 1.3862 | 1.3852 | 1.3862
2008-03-10 00:00:00 | Monday | 06:35:00 | 1.3862 | 1.3862 | 1.3861 | 1.3862
2008-03-10 00:00:00 | Monday | 06:45:00 | 1.3862 | 1.3862 | 1.3861 | 1.3861
2008-03-10 00:00:00 | Monday | 06:50:00 | 1.3865 | 1.3865 | 1.3845 | 1.386
2008-03-10 00:00:00 | Monday | 06:55:00 | 1.386 | 1.386 | 1.386 | 1.386
2008-03-10 00:00:00 | Monday | 07:00:00 | 1.386 | 1.386 | 1.3859 | 1.386
2008-03-10 00:00:00 | Monday | 07:05:00 | 1.386 | 1.3865 | 1.386 | 1.3865
2008-03-10 00:00:00 | Monday | 07:10:00 | 1.3865 | 1.3882 | 1.3864 | 1.3878
2008-03-10 00:00:00 | Monday | 07:15:00 | 1.3877 | 1.3883 | 1.387 | 1.3882
2008-03-10 00:00:00 | Monday | 07:20:00 | 1.3882 | 1.3885 | 1.3879 | 1.3884
2008-03-10 00:00:00 | Monday | 07:25:00 | 1.3884 | 1.3884 | 1.3877 | 1.388
2008-03-10 00:00:00 | Monday | 07:30:00 | 1.3881 | 1.3887 | 1.3877 | 1.3879
2008-03-10 00:00:00 | Monday | 07:35:00 | 1.3879 | 1.3883 | 1.3879 | 1.3883
2008-03-10 00:00:00 | Monday | 07:40:00 | 1.3883 | 1.3884 | 1.3879 | 1.388
2008-03-10 00:00:00 | Monday | 07:45:00 | 1.388 | 1.388 | 1.3878 | 1.388
2008-03-10 00:00:00 | Monday | 07:50:00 | 1.388 | 1.3881 | 1.3877 | 1.3878
2008-03-10 00:00:00 | Monday | 07:55:00 | 1.3878 | 1.3883 | 1.3877 | 1.3883
2008-03-10 00:00:00 | Monday | 08:00:00 | 1.3883 | 1.3887 | 1.3881 | 1.3883
2008-03-10 00:00:00 | Monday | 08:05:00 | 1.3883 | 1.3884 | 1.3873 | 1.3879
2008-03-10 00:00:00 | Monday | 08:10:00 | 1.3879 | 1.3881 | 1.387 | 1.387
2008-03-10 00:00:00 | Monday | 08:15:00 | 1.387 | 1.3878 | 1.3868 | 1.3871
2008-03-10 00:00:00 | Monday | 08:20:00 | 1.3871 | 1.3874 | 1.3869 | 1.3871
2008-03-10 00:00:00 | Monday | 08:25:00 | 1.3871 | 1.3873 | 1.387 | 1.3871
2008-03-10 00:00:00 | Monday | 08:30:00 | 1.3871 | 1.3873 | 1.387 | 1.387
2008-03-10 00:00:00 | Monday | 08:35:00 | 1.387 | 1.3872 | 1.3869 | 1.3872
2008-03-10 00:00:00 | Monday | 08:40:00 | 1.3872 | 1.3872 | 1.3871 | 1.3871
2008-03-10 00:00:00 | Monday | 08:45:00 | 1.3871 | 1.3871 | 1.387 | 1.387
2008-03-10 00:00:00 | Monday | 08:50:00 | 1.387 | 1.3871 | 1.3858 | 1.3865
2008-03-10 00:00:00 | Monday | 08:55:00 | 1.3865 | 1.3868 | 1.3862 | 1.3862
2008-03-10 00:00:00 | Monday | 09:00:00 | 1.3863 | 1.3865 | 1.3861 | 1.3861
2008-03-10 00:00:00 | Monday | 09:05:00 | 1.3862 | 1.3869 | 1.386 | 1.3868
2008-03-10 00:00:00 | Monday | 09:10:00 | 1.3867 | 1.3869 | 1.3864 | 1.3869
2008-03-10 00:00:00 | Monday | 09:15:00 | 1.3869 | 1.3871 | 1.3864 | 1.3866
2008-03-10 00:00:00 | Monday | 09:20:00 | 1.3865 | 1.3871 | 1.3865 | 1.3866
2008-03-10 00:00:00 | Monday | 09:25:00 | 1.3866 | 1.3869 | 1.3862 | 1.3866
2008-03-10 00:00:00 | Monday | 09:30:00 | 1.3866 | 1.3867 | 1.3861 | 1.3866
2008-03-10 00:00:00 | Monday | 09:35:00 | 1.3866 | 1.3866 | 1.3862 | 1.3865
2008-03-10 00:00:00 | Monday | 09:40:00 | 1.3865 | 1.3866 | 1.3862 | 1.3863
2008-03-10 00:00:00 | Monday | 09:45:00 | 1.3863 | 1.3865 | 1.3862 | 1.3864
2008-03-10 00:00:00 | Monday | 09:50:00 | 1.3864 | 1.3864 | 1.386 | 1.3863
2008-03-10 00:00:00 | Monday | 09:55:00 | 1.3863 | 1.3864 | 1.3858 | 1.3858
2008-03-10 00:00:00 | Monday | 10:00:00 | 1.3858 | 1.3872 | 1.3857 | 1.3868
2008-03-10 00:00:00 | Monday | 10:05:00 | 1.3868 | 1.3875 | 1.3865 | 1.3868
2008-03-10 00:00:00 | Monday | 10:10:00 | 1.3868 | 1.3869 | 1.3862 | 1.3864
2008-03-10 00:00:00 | Monday | 10:15:00 | 1.3864 | 1.3866 | 1.3862 | 1.3864
2008-03-10 00:00:00 | Monday | 10:20:00 | 1.3864 | 1.3865 | 1.3853 | 1.3858
2008-03-10 00:00:00 | Monday | 10:25:00 | 1.3858 | 1.3861 | 1.3858 | 1.3858
2008-03-10 00:00:00 | Monday | 10:30:00 | 1.3858 | 1.3873 | 1.3857 | 1.3873
2008-03-10 00:00:00 | Monday | 10:35:00 | 1.3873 | 1.3877 | 1.3868 | 1.3869
2008-03-10 00:00:00 | Monday | 10:40:00 | 1.3869 | 1.3873 | 1.3867 | 1.3873
2008-03-10 00:00:00 | Monday | 10:45:00 | 1.3873 | 1.3878 | 1.387 | 1.3872
2008-03-10 00:00:00 | Monday | 10:50:00 | 1.3872 | 1.3873 | 1.3869 | 1.3871
2008-03-10 00:00:00 | Monday | 10:55:00 | 1.3871 | 1.3872 | 1.3869 | 1.387
2008-03-10 00:00:00 | Monday | 11:00:00 | 1.387 | 1.387 | 1.3855 | 1.386
2008-03-10 00:00:00 | Monday | 11:05:00 | 1.386 | 1.3874 | 1.3857 | 1.3873
2008-03-10 00:00:00 | Monday | 11:10:00 | 1.3873 | 1.3878 | 1.3871 | 1.3871
2008-03-10 00:00:00 | Monday | 11:15:00 | 1.3871 | 1.3874 | 1.3869 | 1.3872
2008-03-10 00:00:00 | Monday | 11:20:00 | 1.3873 | 1.3874 | 1.3872 | 1.3874
2008-03-10 00:00:00 | Monday | 11:25:00 | 1.3874 | 1.3874 | 1.3871 | 1.3872
2008-03-10 00:00:00 | Monday | 11:30:00 | 1.3872 | 1.3874 | 1.3869 | 1.3871
2008-03-10 00:00:00 | Monday | 11:35:00 | 1.3869 | 1.3872 | 1.3869 | 1.3872
2008-03-10 00:00:00 | Monday | 11:40:00 | 1.3871 | 1.3873 | 1.3871 | 1.3872
2008-03-10 00:00:00 | Monday | 11:45:00 | 1.3872 | 1.3873 | 1.3868 | 1.3871
2008-03-10 00:00:00 | Monday | 11:50:00 | 1.3871 | 1.3872 | 1.3868 | 1.3869
2008-03-10 00:00:00 | Monday | 11:55:00 | 1.3869 | 1.3872 | 1.3868 | 1.3871
2008-03-10 00:00:00 | Monday | 12:00:00 | 1.3871 | 1.3871 | 1.387 | 1.3871
2008-03-10 00:00:00 | Monday | 12:05:00 | 1.387 | 1.3871 | 1.3869 | 1.3869
2008-03-10 00:00:00 | Monday | 12:10:00 | 1.3869 | 1.3871 | 1.3869 | 1.3869
2008-03-10 00:00:00 | Monday | 12:15:00 | 1.3869 | 1.3871 | 1.3866 | 1.387
2008-03-10 00:00:00 | Monday | 12:20:00 | 1.387 | 1.387 | 1.3864 | 1.3865
2008-03-10 00:00:00 | Monday | 12:25:00 | 1.3865 | 1.3866 | 1.3862 | 1.3865
2008-03-10 00:00:00 | Monday | 12:30:00 | 1.3865 | 1.3865 | 1.3863 | 1.3864
2008-03-10 00:00:00 | Monday | 12:35:00 | 1.3864 | 1.3865 | 1.3861 | 1.3865
2008-03-10 00:00:00 | Monday | 12:40:00 | 1.3865 | 1.3869 | 1.3863 | 1.3868
2008-03-10 00:00:00 | Monday | 12:45:00 | 1.3868 | 1.3869 | 1.3864 | 1.3868
2008-03-10 00:00:00 | Monday | 12:50:00 | 1.3868 | 1.3868 | 1.3866 | 1.3866
2008-03-10 00:00:00 | Monday | 12:55:00 | 1.3866 | 1.387 | 1.3864 | 1.3866
2008-03-10 00:00:00 | Monday | 13:00:00 | 1.3866 | 1.3869 | 1.3863 | 1.3868
2008-03-10 00:00:00 | Monday | 13:05:00 | 1.3868 | 1.3869 | 1.3867 | 1.3868
2008-03-10 00:00:00 | Monday | 13:10:00 | 1.3868 | 1.3868 | 1.3867 | 1.3868
2008-03-10 00:00:00 | Monday | 13:15:00 | 1.3868 | 1.3869 | 1.3863 | 1.3866
2008-03-10 00:00:00 | Monday | 13:20:00 | 1.3866 | 1.3869 | 1.3864 | 1.3869
2008-03-10 00:00:00 | Monday | 13:25:00 | 1.3869 | 1.387 | 1.3864 | 1.3867
2008-03-10 00:00:00 | Monday | 13:30:00 | 1.3867 | 1.3871 | 1.3867 | 1.3871
2008-03-10 00:00:00 | Monday | 13:35:00 | 1.3871 | 1.3871 | 1.3868 | 1.3868
2008-03-10 00:00:00 | Monday | 13:40:00 | 1.3871 | 1.3872 | 1.3868 | 1.387
2008-03-10 00:00:00 | Monday | 13:45:00 | 1.387 | 1.3874 | 1.3867 | 1.3874
2008-03-10 00:00:00 | Monday | 13:50:00 | 1.3874 | 1.3876 | 1.3871 | 1.3875
2008-03-10 00:00:00 | Monday | 13:55:00 | 1.3874 | 1.3877 | 1.387 | 1.3877
2008-03-10 00:00:00 | Monday | 14:00:00 | 1.3877 | 1.3878 | 1.3873 | 1.3875
2008-03-10 00:00:00 | Monday | 14:05:00 | 1.3875 | 1.3877 | 1.3872 | 1.3877
2008-03-10 00:00:00 | Monday | 14:10:00 | 1.3877 | 1.3877 | 1.387 | 1.3875
2008-03-10 00:00:00 | Monday | 14:15:00 | 1.3875 | 1.3876 | 1.3873 | 1.3874
2008-03-10 00:00:00 | Monday | 14:20:00 | 1.3875 | 1.3877 | 1.3872 | 1.3873
2008-03-10 00:00:00 | Monday | 14:25:00 | 1.3873 | 1.3876 | 1.3871 | 1.3873
2008-03-10 00:00:00 | Monday | 14:30:00 | 1.3873 | 1.3876 | 1.3872 | 1.3875
2008-03-10 00:00:00 | Monday | 14:35:00 | 1.3875 | 1.3876 | 1.3871 | 1.3872
2008-03-10 00:00:00 | Monday | 14:40:00 | 1.3871 | 1.3879 | 1.3871 | 1.3878
2008-03-10 00:00:00 | Monday | 14:45:00 | 1.3878 | 1.3883 | 1.3876 | 1.388
2008-03-10 00:00:00 | Monday | 14:50:00 | 1.3881 | 1.3893 | 1.3881 | 1.3893
2008-03-10 00:00:00 | Monday | 14:55:00 | 1.3893 | 1.3893 | 1.3888 | 1.3889
2008-03-10 00:00:00 | Monday | 15:00:00 | 1.3889 | 1.3891 | 1.3886 | 1.3891
2008-03-10 00:00:00 | Monday | 15:05:00 | 1.3891 | 1.3891 | 1.3887 | 1.389
2008-03-10 00:00:00 | Monday | 15:10:00 | 1.389 | 1.3893 | 1.3888 | 1.3892
2008-03-10 00:00:00 | Monday | 15:15:00 | 1.3892 | 1.3894 | 1.3888 | 1.3894
2008-03-10 00:00:00 | Monday | 15:20:00 | 1.3894 | 1.3899 | 1.3892 | 1.3897
2008-03-10 00:00:00 | Monday | 15:25:00 | 1.3897 | 1.3899 | 1.3887 | 1.3893
2008-03-10 00:00:00 | Monday | 15:30:00 | 1.3893 | 1.3899 | 1.3891 | 1.3895
2008-03-10 00:00:00 | Monday | 15:35:00 | 1.3895 | 1.3897 | 1.3891 | 1.3893
2008-03-10 00:00:00 | Monday | 15:40:00 | 1.3893 | 1.3896 | 1.3889 | 1.3889
2008-03-10 00:00:00 | Monday | 15:45:00 | 1.3889 | 1.3893 | 1.3887 | 1.3889
2008-03-10 00:00:00 | Monday | 15:50:00 | 1.3888 | 1.3893 | 1.3887 | 1.3888
2008-03-10 00:00:00 | Monday | 15:55:00 | 1.3889 | 1.389 | 1.3884 | 1.3887
2008-03-10 00:00:00 | Monday | 16:00:00 | 1.3887 | 1.389 | 1.3885 | 1.3886
2008-03-10 00:00:00 | Monday | 16:05:00 | 1.3886 | 1.3887 | 1.3881 | 1.3883
2008-03-10 00:00:00 | Monday | 16:10:00 | 1.3883 | 1.3884 | 1.3881 | 1.3883
2008-03-10 00:00:00 | Monday | 16:15:00 | 1.3883 | 1.3886 | 1.3881 | 1.3886
2008-03-10 00:00:00 | Monday | 16:20:00 | 1.3886 | 1.3887 | 1.3883 | 1.3884
2008-03-10 00:00:00 | Monday | 16:25:00 | 1.3884 | 1.3886 | 1.3881 | 1.3884
2008-03-10 00:00:00 | Monday | 16:30:00 | 1.3884 | 1.3884 | 1.3873 | 1.3878
2008-03-10 00:00:00 | Monday | 16:35:00 | 1.3878 | 1.388 | 1.3878 | 1.388
2008-03-10 00:00:00 | Monday | 16:40:00 | 1.388 | 1.388 | 1.3875 | 1.3879
2008-03-10 00:00:00 | Monday | 16:45:00 | 1.3879 | 1.3881 | 1.3875 | 1.3879
2008-03-10 00:00:00 | Monday | 16:50:00 | 1.3879 | 1.3881 | 1.3877 | 1.3879
2008-03-10 00:00:00 | Monday | 16:55:00 | 1.3879 | 1.3881 | 1.3876 | 1.3879
2008-03-10 00:00:00 | Monday | 17:00:00 | 1.3879 | 1.3879 | 1.3878 | 1.3879
2008-03-10 00:00:00 | Monday | 17:05:00 | 1.3879 | 1.388 | 1.3878 | 1.3878
2008-03-10 00:00:00 | Monday | 17:10:00 | 1.3878 | 1.388 | 1.3878 | 1.3879
2008-03-10 00:00:00 | Monday | 17:15:00 | 1.3878 | 1.3878 | 1.3874 | 1.3877
2008-03-10 00:00:00 | Monday | 17:20:00 | 1.3877 | 1.3878 | 1.3876 | 1.3877
2008-03-10 00:00:00 | Monday | 17:25:00 | 1.3877 | 1.3878 | 1.3876 | 1.3876
2008-03-10 00:00:00 | Monday | 17:30:00 | 1.3876 | 1.3877 | 1.3875 | 1.3875
2008-03-10 00:00:00 | Monday | 17:35:00 | 1.3875 | 1.3877 | 1.3874 | 1.3876
2008-03-10 00:00:00 | Monday | 17:40:00 | 1.3876 | 1.3876 | 1.3873 | 1.3876
2008-03-10 00:00:00 | Monday | 17:45:00 | 1.3876 | 1.3887 | 1.3876 | 1.3887
2008-03-10 00:00:00 | Monday | 17:50:00 | 1.3887 | 1.3893 | 1.3887 | 1.3893
2008-03-10 00:00:00 | Monday | 17:55:00 | 1.3893 | 1.3895 | 1.3886 | 1.3886
2008-03-10 00:00:00 | Monday | 18:00:00 | 1.3886 | 1.3887 | 1.3884 | 1.3887
2008-03-10 00:00:00 | Monday | 18:05:00 | 1.3887 | 1.389 | 1.3885 | 1.389
2008-03-10 00:00:00 | Monday | 18:10:00 | 1.389 | 1.389 | 1.3888 | 1.3889
2008-03-10 00:00:00 | Monday | 18:15:00 | 1.3889 | 1.389 | 1.3887 | 1.3888
2008-03-10 00:00:00 | Monday | 18:20:00 | 1.3888 | 1.3888 | 1.3886 | 1.3887
2008-03-10 00:00:00 | Monday | 18:25:00 | 1.3887 | 1.3888 | 1.3883 | 1.3885
2008-03-10 00:00:00 | Monday | 18:30:00 | 1.3885 | 1.3888 | 1.3884 | 1.3886
2008-03-10 00:00:00 | Monday | 18:35:00 | 1.3886 | 1.3887 | 1.3884 | 1.3884
2008-03-10 00:00:00 | Monday | 18:40:00 | 1.3884 | 1.3885 | 1.3884 | 1.3884
2008-03-10 00:00:00 | Monday | 18:45:00 | 1.3884 | 1.3885 | 1.3883 | 1.3884
2008-03-10 00:00:00 | Monday | 18:50:00 | 1.3884 | 1.3884 | 1.3875 | 1.3883
2008-03-10 00:00:00 | Monday | 18:55:00 | 1.3883 | 1.3886 | 1.388 | 1.3886
2008-03-10 00:00:00 | Monday | 19:00:00 | 1.3886 | 1.3886 | 1.3877 | 1.3881
2008-03-10 00:00:00 | Monday | 19:05:00 | 1.3881 | 1.3886 | 1.388 | 1.3883
2008-03-10 00:00:00 | Monday | 19:10:00 | 1.3885 | 1.3892 | 1.3882 | 1.3888
2008-03-10 00:00:00 | Monday | 19:15:00 | 1.3887 | 1.3889 | 1.3887 | 1.3888
2008-03-10 00:00:00 | Monday | 19:20:00 | 1.3888 | 1.3889 | 1.3885 | 1.3888
2008-03-10 00:00:00 | Monday | 19:25:00 | 1.3888 | 1.3889 | 1.3885 | 1.3886
2008-03-10 00:00:00 | Monday | 19:30:00 | 1.3886 | 1.3891 | 1.3885 | 1.3891
2008-03-10 00:00:00 | Monday | 19:35:00 | 1.3891 | 1.3893 | 1.389 | 1.3891
2008-03-10 00:00:00 | Monday | 19:40:00 | 1.3891 | 1.3892 | 1.3889 | 1.3891
2008-03-10 00:00:00 | Monday | 19:45:00 | 1.3891 | 1.3892 | 1.3888 | 1.3892
2008-03-10 00:00:00 | Monday | 19:50:00 | 1.3891 | 1.3893 | 1.389 | 1.3892
2008-03-10 00:00:00 | Monday | 19:55:00 | 1.3892 | 1.3892 | 1.3887 | 1.3891
2008-03-10 00:00:00 | Monday | 20:00:00 | 1.3889 | 1.3892 | 1.3886 | 1.3889
2008-03-10 00:00:00 | Monday | 20:05:00 | 1.389 | 1.3891 | 1.3886 | 1.3888
2008-03-10 00:00:00 | Monday | 20:10:00 | 1.3888 | 1.3889 | 1.3885 | 1.3887
2008-03-10 00:00:00 | Monday | 20:15:00 | 1.3886 | 1.3889 | 1.3884 | 1.3888
2008-03-10 00:00:00 | Monday | 20:20:00 | 1.3888 | 1.3889 | 1.3885 | 1.3889
2008-03-10 00:00:00 | Monday | 20:25:00 | 1.3889 | 1.3889 | 1.3886 | 1.3887
2008-03-10 00:00:00 | Monday | 20:30:00 | 1.3887 | 1.3893 | 1.3886 | 1.3893
2008-03-10 00:00:00 | Monday | 20:35:00 | 1.3893 | 1.3895 | 1.3891 | 1.3891
2008-03-10 00:00:00 | Monday | 20:40:00 | 1.3891 | 1.3894 | 1.389 | 1.3892
2008-03-10 00:00:00 | Monday | 20:45:00 | 1.3892 | 1.3895 | 1.3891 | 1.3893
2008-03-10 00:00:00 | Monday | 20:50:00 | 1.3893 | 1.3894 | 1.389 | 1.3892
2008-03-10 00:00:00 | Monday | 20:55:00 | 1.3892 | 1.3894 | 1.389 | 1.389
2008-03-10 00:00:00 | Monday | 21:00:00 | 1.389 | 1.3895 | 1.3889 | 1.3889
2008-03-10 00:00:00 | Monday | 21:05:00 | 1.3889 | 1.3892 | 1.3887 | 1.3888
2008-03-10 00:00:00 | Monday | 21:10:00 | 1.3888 | 1.3888 | 1.3884 | 1.3887
2008-03-10 00:00:00 | Monday | 21:15:00 | 1.3888 | 1.3888 | 1.3883 | 1.3883
2008-03-10 00:00:00 | Monday | 21:20:00 | 1.3884 | 1.3885 | 1.3879 | 1.3881
2008-03-10 00:00:00 | Monday | 21:25:00 | 1.3882 | 1.3886 | 1.388 | 1.3885
2008-03-10 00:00:00 | Monday | 21:30:00 | 1.3884 | 1.3888 | 1.3884 | 1.3886
2008-03-10 00:00:00 | Monday | 21:35:00 | 1.3886 | 1.3887 | 1.3883 | 1.3883
2008-03-10 00:00:00 | Monday | 21:40:00 | 1.3883 | 1.3886 | 1.3881 | 1.3885
2008-03-10 00:00:00 | Monday | 21:45:00 | 1.3885 | 1.3886 | 1.3882 | 1.3884
2008-03-10 00:00:00 | Monday | 21:50:00 | 1.3884 | 1.3885 | 1.3881 | 1.3881
2008-03-10 00:00:00 | Monday | 21:55:00 | 1.3881 | 1.3886 | 1.388 | 1.3885
2008-03-10 00:00:00 | Monday | 22:00:00 | 1.3885 | 1.3886 | 1.3882 | 1.3884
2008-03-10 00:00:00 | Monday | 22:05:00 | 1.3884 | 1.3884 | 1.3883 | 1.3883
2008-03-10 00:00:00 | Monday | 22:10:00 | 1.3883 | 1.3884 | 1.3883 | 1.3884
2008-03-10 00:00:00 | Monday | 22:15:00 | 1.3883 | 1.3884 | 1.3882 | 1.3884
2008-03-10 00:00:00 | Monday | 22:20:00 | 1.3884 | 1.3887 | 1.3881 | 1.3886
2008-03-10 00:00:00 | Monday | 22:25:00 | 1.3886 | 1.3888 | 1.3882 | 1.3885
2008-03-10 00:00:00 | Monday | 22:30:00 | 1.3886 | 1.3887 | 1.3884 | 1.3885
2008-03-10 00:00:00 | Monday | 22:35:00 | 1.3885 | 1.3885 | 1.3881 | 1.3884
2008-03-10 00:00:00 | Monday | 22:40:00 | 1.3884 | 1.3884 | 1.3881 | 1.3882
2008-03-10 00:00:00 | Monday | 22:45:00 | 1.3882 | 1.3882 | 1.3877 | 1.388
2008-03-10 00:00:00 | Monday | 22:50:00 | 1.388 | 1.388 | 1.3877 | 1.3877
2008-03-10 00:00:00 | Monday | 22:55:00 | 1.3877 | 1.3878 | 1.3872 | 1.3873
2008-03-10 00:00:00 | Monday | 23:00:00 | 1.3873 | 1.3882 | 1.3873 | 1.388
2008-03-10 00:00:00 | Monday | 23:05:00 | 1.388 | 1.3882 | 1.3878 | 1.3879
2008-03-10 00:00:00 | Monday | 23:10:00 | 1.3879 | 1.3881 | 1.3878 | 1.3878
2008-03-10 00:00:00 | Monday | 23:15:00 | 1.3878 | 1.3882 | 1.3878 | 1.3881
2008-03-10 00:00:00 | Monday | 23:20:00 | 1.3881 | 1.3882 | 1.3878 | 1.3881
2008-03-10 00:00:00 | Monday | 23:25:00 | 1.3881 | 1.3881 | 1.3877 | 1.3878
2008-03-10 00:00:00 | Monday | 23:30:00 | 1.3878 | 1.388 | 1.3878 | 1.3879
2008-03-10 00:00:00 | Monday | 23:35:00 | 1.3879 | 1.3879 | 1.387 | 1.3874
2008-03-10 00:00:00 | Monday | 23:40:00 | 1.3874 | 1.3876 | 1.3869 | 1.3873
2008-03-10 00:00:00 | Monday | 23:45:00 | 1.3873 | 1.3879 | 1.3873 | 1.3879
2008-03-10 00:00:00 | Monday | 23:50:00 | 1.3879 | 1.388 | 1.3875 | 1.3878
2008-03-10 00:00:00 | Monday | 23:55:00 | 1.3878 | 1.388 | 1.3871 | 1.3874
2008-03-11 00:00:00 | Tuesday | 00:00:00 | 1.3874 | 1.3879 | 1.3872 | 1.3878
2008-03-11 00:00:00 | Tuesday | 00:05:00 | 1.3878 | 1.3882 | 1.3877 | 1.3882
2008-03-11 00:00:00 | Tuesday | 00:10:00 | 1.3882 | 1.3883 | 1.3879 | 1.388
2008-03-11 00:00:00 | Tuesday | 00:15:00 | 1.388 | 1.388 | 1.3879 | 1.3879
2008-03-11 00:00:00 | Tuesday | 00:20:00 | 1.3878 | 1.3882 | 1.3877 | 1.388
2008-03-11 00:00:00 | Tuesday | 00:25:00 | 1.388 | 1.388 | 1.3878 | 1.3878
2008-03-11 00:00:00 | Tuesday | 00:30:00 | 1.3878 | 1.3878 | 1.3875 | 1.3875
2008-03-11 00:00:00 | Tuesday | 00:35:00 | 1.3875 | 1.3878 | 1.3871 | 1.3874
2008-03-11 00:00:00 | Tuesday | 00:40:00 | 1.3875 | 1.3877 | 1.3873 | 1.3876
2008-03-11 00:00:00 | Tuesday | 00:45:00 | 1.3876 | 1.3876 | 1.3876 | 1.3876
2008-03-11 00:00:00 | Tuesday | 00:50:00 | 1.3876 | 1.3878 | 1.3876 | 1.3877
2008-03-11 00:00:00 | Tuesday | 00:55:00 | 1.3877 | 1.3877 | 1.3872 | 1.3873
2008-03-11 00:00:00 | Tuesday | 01:00:00 | 1.3873 | 1.3876 | 1.3872 | 1.3874
2008-03-11 00:00:00 | Tuesday | 01:05:00 | 1.3874 | 1.3877 | 1.3873 | 1.3875
2008-03-11 00:00:00 | Tuesday | 01:10:00 | 1.3875 | 1.3876 | 1.3875 | 1.3875
2008-03-11 00:00:00 | Tuesday | 01:15:00 | 1.3875 | 1.3875 | 1.3875 | 1.3875
2008-03-11 00:00:00 | Tuesday | 01:20:00 | 1.3874 | 1.3875 | 1.3874 | 1.3875
2008-03-11 00:00:00 | Tuesday | 01:25:00 | 1.3875 | 1.3877 | 1.3875 | 1.3876
2008-03-11 00:00:00 | Tuesday | 01:30:00 | 1.3875 | 1.3876 | 1.3873 | 1.3873
2008-03-11 00:00:00 | Tuesday | 01:35:00 | 1.3873 | 1.3876 | 1.3872 | 1.3875
2008-03-11 00:00:00 | Tuesday | 01:40:00 | 1.3875 | 1.3875 | 1.3873 | 1.3873
2008-03-11 00:00:00 | Tuesday | 01:45:00 | 1.3873 | 1.3873 | 1.3873 | 1.3873
2008-03-11 00:00:00 | Tuesday | 01:50:00 | 1.3873 | 1.3875 | 1.3873 | 1.3874
2008-03-11 00:00:00 | Tuesday | 01:55:00 | 1.3874 | 1.3876 | 1.3874 | 1.3874
2008-03-11 00:00:00 | Tuesday | 02:00:00 | 1.3874 | 1.3875 | 1.3874 | 1.3875
2008-03-11 00:00:00 | Tuesday | 02:05:00 | 1.3875 | 1.3875 | 1.3874 | 1.3874
2008-03-11 00:00:00 | Tuesday | 02:10:00 | 1.3874 | 1.3877 | 1.3874 | 1.3875
2008-03-11 00:00:00 | Tuesday | 02:15:00 | 1.3875 | 1.3876 | 1.3875 | 1.3876
2008-03-11 00:00:00 | Tuesday | 02:20:00 | 1.3876 | 1.3877 | 1.3875 | 1.3876
2008-03-11 00:00:00 | Tuesday | 02:25:00 | 1.3877 | 1.3879 | 1.3876 | 1.3878
2008-03-11 00:00:00 | Tuesday | 02:30:00 | 1.3878 | 1.3879 | 1.3875 | 1.3876
2008-03-11 00:00:00 | Tuesday | 02:35:00 | 1.3877 | 1.388 | 1.3876 | 1.3877
2008-03-11 00:00:00 | Tuesday | 02:40:00 | 1.3877 | 1.3877 | 1.3871 | 1.3871
2008-03-11 00:00:00 | Tuesday | 02:45:00 | 1.3871 | 1.3872 | 1.387 | 1.3871
2008-03-11 00:00:00 | Tuesday | 02:50:00 | 1.3871 | 1.3871 | 1.3871 | 1.3871
2008-03-11 00:00:00 | Tuesday | 02:55:00 | 1.3871 | 1.3872 | 1.387 | 1.387
2008-03-11 00:00:00 | Tuesday | 03:00:00 | 1.387 | 1.3872 | 1.387 | 1.387
2008-03-11 00:00:00 | Tuesday | 03:05:00 | 1.3869 | 1.3873 | 1.3869 | 1.387
2008-03-11 00:00:00 | Tuesday | 03:10:00 | 1.387 | 1.3872 | 1.387 | 1.387
2008-03-11 00:00:00 | Tuesday | 03:15:00 | 1.387 | 1.3871 | 1.3867 | 1.3867
2008-03-11 00:00:00 | Tuesday | 03:20:00 | 1.3867 | 1.3867 | 1.3867 | 1.3867
2008-03-11 00:00:00 | Tuesday | 03:25:00 | 1.3867 | 1.3869 | 1.3867 | 1.3868
2008-03-11 00:00:00 | Tuesday | 03:30:00 | 1.3868 | 1.387 | 1.3867 | 1.387
2008-03-11 00:00:00 | Tuesday | 03:35:00 | 1.387 | 1.3872 | 1.3868 | 1.3871
2008-03-11 00:00:00 | Tuesday | 03:40:00 | 1.3871 | 1.3871 | 1.3871 | 1.3871
2008-03-11 00:00:00 | Tuesday | 03:45:00 | 1.3871 | 1.3871 | 1.3863 | 1.3865
2008-03-11 00:00:00 | Tuesday | 03:50:00 | 1.3865 | 1.3868 | 1.3863 | 1.3863
2008-03-11 00:00:00 | Tuesday | 03:55:00 | 1.3863 | 1.3865 | 1.3863 | 1.3864
2008-03-11 00:00:00 | Tuesday | 04:00:00 | 1.3864 | 1.387 | 1.3864 | 1.3866
2008-03-11 00:00:00 | Tuesday | 04:05:00 | 1.3866 | 1.3866 | 1.3866 | 1.3866
2008-03-11 00:00:00 | Tuesday | 04:10:00 | 1.3866 | 1.3866 | 1.3863 | 1.3863
2008-03-11 00:00:00 | Tuesday | 04:15:00 | 1.3863 | 1.387 | 1.3863 | 1.3869
2008-03-11 00:00:00 | Tuesday | 04:20:00 | 1.3869 | 1.387 | 1.3868 | 1.387
2008-03-11 00:00:00 | Tuesday | 04:25:00 | 1.3869 | 1.387 | 1.3866 | 1.3866
2008-03-11 00:00:00 | Tuesday | 04:30:00 | 1.3866 | 1.3869 | 1.3863 | 1.3863
2008-03-11 00:00:00 | Tuesday | 04:35:00 | 1.3863 | 1.387 | 1.3863 | 1.3868
2008-03-11 00:00:00 | Tuesday | 04:40:00 | 1.3868 | 1.3869 | 1.3866 | 1.3867
2008-03-11 00:00:00 | Tuesday | 04:45:00 | 1.3867 | 1.3871 | 1.3866 | 1.3866
2008-03-11 00:00:00 | Tuesday | 04:50:00 | 1.3866 | 1.3872 | 1.3866 | 1.387
2008-03-11 00:00:00 | Tuesday | 04:55:00 | 1.387 | 1.387 | 1.387 | 1.387
2008-03-11 00:00:00 | Tuesday | 05:00:00 | 1.387 | 1.387 | 1.3868 | 1.387
2008-03-11 00:00:00 | Tuesday | 05:10:00 | 1.387 | 1.387 | 1.387 | 1.387
2008-03-11 00:00:00 | Tuesday | 05:15:00 | 1.387 | 1.387 | 1.387 | 1.387
2008-03-11 00:00:00 | Tuesday | 05:30:00 | 1.3866 | 1.3873 | 1.3866 | 1.387
2008-03-11 00:00:00 | Tuesday | 05:35:00 | 1.3872 | 1.3872 | 1.387 | 1.387
2008-03-11 00:00:00 | Tuesday | 05:40:00 | 1.387 | 1.3872 | 1.3869 | 1.3871
2008-03-11 00:00:00 | Tuesday | 05:45:00 | 1.3871 | 1.3871 | 1.3871 | 1.3871
2008-03-11 00:00:00 | Tuesday | 05:50:00 | 1.3871 | 1.3872 | 1.387 | 1.387
2008-03-11 00:00:00 | Tuesday | 05:55:00 | 1.387 | 1.3871 | 1.387 | 1.387
2008-03-11 00:00:00 | Tuesday | 06:00:00 | 1.387 | 1.3871 | 1.3869 | 1.387
2008-03-11 00:00:00 | Tuesday | 06:05:00 | 1.3871 | 1.3871 | 1.3869 | 1.3871
2008-03-11 00:00:00 | Tuesday | 06:10:00 | 1.3871 | 1.388 | 1.3869 | 1.3878
2008-03-11 00:00:00 | Tuesday | 06:15:00 | 1.3878 | 1.388 | 1.3875 | 1.3878
2008-03-11 00:00:00 | Tuesday | 06:20:00 | 1.3878 | 1.388 | 1.3875 | 1.3877
2008-03-11 00:00:00 | Tuesday | 06:25:00 | 1.3877 | 1.3878 | 1.3874 | 1.3877
2008-03-11 00:00:00 | Tuesday | 06:30:00 | 1.3877 | 1.3883 | 1.3876 | 1.3881
2008-03-11 00:00:00 | Tuesday | 06:35:00 | 1.3881 | 1.3881 | 1.3875 | 1.3879
2008-03-11 00:00:00 | Tuesday | 06:40:00 | 1.3879 | 1.3879 | 1.3877 | 1.3878
2008-03-11 00:00:00 | Tuesday | 06:45:00 | 1.3878 | 1.3882 | 1.3878 | 1.3882
2008-03-11 00:00:00 | Tuesday | 06:50:00 | 1.3882 | 1.3888 | 1.388 | 1.3888
2008-03-11 00:00:00 | Tuesday | 06:55:00 | 1.3888 | 1.3889 | 1.3884 | 1.3886
2008-03-11 00:00:00 | Tuesday | 07:00:00 | 1.3886 | 1.3887 | 1.3884 | 1.3884
2008-03-11 00:00:00 | Tuesday | 07:05:00 | 1.3885 | 1.3888 | 1.3883 | 1.3887
2008-03-11 00:00:00 | Tuesday | 07:10:00 | 1.3887 | 1.3887 | 1.3884 | 1.3885
2008-03-11 00:00:00 | Tuesday | 07:15:00 | 1.3886 | 1.3887 | 1.3885 | 1.3886
2008-03-11 00:00:00 | Tuesday | 07:20:00 | 1.3886 | 1.3888 | 1.3886 | 1.3886
2008-03-11 00:00:00 | Tuesday | 07:25:00 | 1.3886 | 1.3891 | 1.3884 | 1.389
2008-03-11 00:00:00 | Tuesday | 07:30:00 | 1.389 | 1.389 | 1.3885 | 1.3887
2008-03-11 00:00:00 | Tuesday | 07:35:00 | 1.3887 | 1.3887 | 1.3885 | 1.3885
2008-03-11 00:00:00 | Tuesday | 07:40:00 | 1.3885 | 1.3892 | 1.3885 | 1.3892
2008-03-11 00:00:00 | Tuesday | 07:45:00 | 1.3892 | 1.3893 | 1.3887 | 1.3891
2008-03-11 00:00:00 | Tuesday | 07:50:00 | 1.389 | 1.3893 | 1.389 | 1.3892
2008-03-11 00:00:00 | Tuesday | 07:55:00 | 1.3889 | 1.3893 | 1.3889 | 1.3891
2008-03-11 00:00:00 | Tuesday | 08:00:00 | 1.3891 | 1.39 | 1.3891 | 1.3898
2008-03-11 00:00:00 | Tuesday | 08:05:00 | 1.3898 | 1.3912 | 1.3898 | 1.3907
2008-03-11 00:00:00 | Tuesday | 08:10:00 | 1.3907 | 1.3922 | 1.3907 | 1.3922
2008-03-11 00:00:00 | Tuesday | 08:15:00 | 1.3922 | 1.3924 | 1.3915 | 1.3919
2008-03-11 00:00:00 | Tuesday | 08:20:00 | 1.3919 | 1.3923 | 1.3916 | 1.3919
2008-03-11 00:00:00 | Tuesday | 08:25:00 | 1.3918 | 1.392 | 1.3916 | 1.3916
2008-03-11 00:00:00 | Tuesday | 08:30:00 | 1.3915 | 1.392 | 1.3915 | 1.3917
2008-03-11 00:00:00 | Tuesday | 08:35:00 | 1.3917 | 1.392 | 1.3917 | 1.3919
2008-03-11 00:00:00 | Tuesday | 08:40:00 | 1.3919 | 1.3921 | 1.3918 | 1.3919
2008-03-11 00:00:00 | Tuesday | 08:45:00 | 1.3917 | 1.3922 | 1.3917 | 1.3921
2008-03-11 00:00:00 | Tuesday | 08:50:00 | 1.3921 | 1.3927 | 1.3921 | 1.3924
2008-03-11 00:00:00 | Tuesday | 08:55:00 | 1.3924 | 1.3926 | 1.3921 | 1.3922
2008-03-11 00:00:00 | Tuesday | 09:00:00 | 1.3922 | 1.3922 | 1.3909 | 1.391
2008-03-11 00:00:00 | Tuesday | 09:05:00 | 1.391 | 1.3911 | 1.3904 | 1.3906
2008-03-11 00:00:00 | Tuesday | 09:10:00 | 1.3906 | 1.3907 | 1.3903 | 1.3907
2008-03-11 00:00:00 | Tuesday | 09:15:00 | 1.3907 | 1.3909 | 1.3903 | 1.3905
2008-03-11 00:00:00 | Tuesday | 09:20:00 | 1.3905 | 1.3908 | 1.39 | 1.3903
2008-03-11 00:00:00 | Tuesday | 09:25:00 | 1.3903 | 1.3904 | 1.3898 | 1.39
2008-03-11 00:00:00 | Tuesday | 09:30:00 | 1.39 | 1.3903 | 1.3899 | 1.3902
2008-03-11 00:00:00 | Tuesday | 09:35:00 | 1.3902 | 1.3904 | 1.39 | 1.3903
2008-03-11 00:00:00 | Tuesday | 09:40:00 | 1.3903 | 1.3905 | 1.3899 | 1.3901
2008-03-11 00:00:00 | Tuesday | 09:45:00 | 1.3901 | 1.391 | 1.3901 | 1.3908
2008-03-11 00:00:00 | Tuesday | 09:50:00 | 1.3908 | 1.3909 | 1.3906 | 1.3909
2008-03-11 00:00:00 | Tuesday | 09:55:00 | 1.3908 | 1.3909 | 1.3904 | 1.3904
2008-03-11 00:00:00 | Tuesday | 10:00:00 | 1.3904 | 1.3908 | 1.3904 | 1.3906
2008-03-11 00:00:00 | Tuesday | 10:05:00 | 1.3906 | 1.3908 | 1.3903 | 1.3906
2008-03-11 00:00:00 | Tuesday | 10:10:00 | 1.3906 | 1.3906 | 1.3903 | 1.3904
2008-03-11 00:00:00 | Tuesday | 10:15:00 | 1.3904 | 1.3906 | 1.3899 | 1.3902
2008-03-11 00:00:00 | Tuesday | 10:20:00 | 1.3902 | 1.3902 | 1.389 | 1.3893
2008-03-11 00:00:00 | Tuesday | 10:25:00 | 1.3893 | 1.39 | 1.3892 | 1.3894
2008-03-11 00:00:00 | Tuesday | 10:30:00 | 1.3894 | 1.3898 | 1.3887 | 1.3893
2008-03-11 00:00:00 | Tuesday | 10:35:00 | 1.3893 | 1.3893 | 1.3888 | 1.389
2008-03-11 00:00:00 | Tuesday | 10:40:00 | 1.3889 | 1.3892 | 1.3889 | 1.389
2008-03-11 00:00:00 | Tuesday | 10:45:00 | 1.389 | 1.3891 | 1.3886 | 1.3889
2008-03-11 00:00:00 | Tuesday | 10:50:00 | 1.389 | 1.3891 | 1.3886 | 1.3887
2008-03-11 00:00:00 | Tuesday | 10:55:00 | 1.3888 | 1.3892 | 1.3887 | 1.3891
2008-03-11 00:00:00 | Tuesday | 11:00:00 | 1.389 | 1.3895 | 1.3889 | 1.3894
2008-03-11 00:00:00 | Tuesday | 11:05:00 | 1.3894 | 1.3898 | 1.3893 | 1.3895
2008-03-11 00:00:00 | Tuesday | 11:10:00 | 1.3895 | 1.3899 | 1.3892 | 1.3896
2008-03-11 00:00:00 | Tuesday | 11:15:00 | 1.3896 | 1.3899 | 1.3894 | 1.3898
2008-03-11 00:00:00 | Tuesday | 11:20:00 | 1.3898 | 1.3899 | 1.3895 | 1.3898
2008-03-11 00:00:00 | Tuesday | 11:25:00 | 1.3898 | 1.3898 | 1.3894 | 1.3894
2008-03-11 00:00:00 | Tuesday | 11:30:00 | 1.3896 | 1.3897 | 1.3892 | 1.3892
2008-03-11 00:00:00 | Tuesday | 11:35:00 | 1.3892 | 1.3895 | 1.3892 | 1.3894
2008-03-11 00:00:00 | Tuesday | 11:40:00 | 1.3894 | 1.3895 | 1.3892 | 1.3895
2008-03-11 00:00:00 | Tuesday | 11:45:00 | 1.3895 | 1.3895 | 1.3889 | 1.389
2008-03-11 00:00:00 | Tuesday | 11:50:00 | 1.3891 | 1.3892 | 1.3888 | 1.3891
2008-03-11 00:00:00 | Tuesday | 11:55:00 | 1.3891 | 1.3892 | 1.3891 | 1.3892
2008-03-11 00:00:00 | Tuesday | 12:00:00 | 1.3892 | 1.3892 | 1.3891 | 1.3891
2008-03-11 00:00:00 | Tuesday | 12:05:00 | 1.3891 | 1.3893 | 1.389 | 1.3892
2008-03-11 00:00:00 | Tuesday | 12:10:00 | 1.3892 | 1.3895 | 1.3888 | 1.3889
2008-03-11 00:00:00 | Tuesday | 12:15:00 | 1.389 | 1.3892 | 1.3888 | 1.3891
2008-03-11 00:00:00 | Tuesday | 12:20:00 | 1.3891 | 1.3892 | 1.389 | 1.3891
2008-03-11 00:00:00 | Tuesday | 12:25:00 | 1.3891 | 1.3892 | 1.389 | 1.3891
2008-03-11 00:00:00 | Tuesday | 12:30:00 | 1.3891 | 1.3892 | 1.3889 | 1.389
2008-03-11 00:00:00 | Tuesday | 12:35:00 | 1.389 | 1.389 | 1.3888 | 1.3888
2008-03-11 00:00:00 | Tuesday | 12:40:00 | 1.3888 | 1.3891 | 1.3888 | 1.389
2008-03-11 00:00:00 | Tuesday | 12:45:00 | 1.389 | 1.3891 | 1.3888 | 1.389
2008-03-11 00:00:00 | Tuesday | 12:50:00 | 1.389 | 1.389 | 1.3889 | 1.3889
2008-03-11 00:00:00 | Tuesday | 12:55:00 | 1.3889 | 1.389 | 1.3886 | 1.3888
2008-03-11 00:00:00 | Tuesday | 13:00:00 | 1.3889 | 1.389 | 1.3887 | 1.389
2008-03-11 00:00:00 | Tuesday | 13:05:00 | 1.389 | 1.3891 | 1.3887 | 1.3887
2008-03-11 00:00:00 | Tuesday | 13:10:00 | 1.3888 | 1.389 | 1.3886 | 1.389
2008-03-11 00:00:00 | Tuesday | 13:15:00 | 1.389 | 1.3891 | 1.3888 | 1.3888
2008-03-11 00:00:00 | Tuesday | 13:20:00 | 1.3888 | 1.389 | 1.3886 | 1.3889
2008-03-11 00:00:00 | Tuesday | 13:25:00 | 1.3889 | 1.389 | 1.3884 | 1.3885
2008-03-11 00:00:00 | Tuesday | 13:30:00 | 1.3885 | 1.3889 | 1.3883 | 1.3886
2008-03-11 00:00:00 | Tuesday | 13:35:00 | 1.3886 | 1.3888 | 1.3884 | 1.3884
2008-03-11 00:00:00 | Tuesday | 13:40:00 | 1.3884 | 1.3887 | 1.3882 | 1.3885
2008-03-11 00:00:00 | Tuesday | 13:45:00 | 1.3885 | 1.3889 | 1.3883 | 1.3886
2008-03-11 00:00:00 | Tuesday | 13:50:00 | 1.3886 | 1.3886 | 1.3881 | 1.3881
2008-03-11 00:00:00 | Tuesday | 13:55:00 | 1.3881 | 1.3884 | 1.3881 | 1.3883
2008-03-11 00:00:00 | Tuesday | 14:00:00 | 1.3883 | 1.3885 | 1.3881 | 1.3883
2008-03-11 00:00:00 | Tuesday | 14:05:00 | 1.3882 | 1.3887 | 1.3882 | 1.3885
2008-03-11 00:00:00 | Tuesday | 14:10:00 | 1.3885 | 1.3887 | 1.3884 | 1.3885
2008-03-11 00:00:00 | Tuesday | 14:15:00 | 1.3885 | 1.3886 | 1.3884 | 1.3885
2008-03-11 00:00:00 | Tuesday | 14:20:00 | 1.3886 | 1.3887 | 1.3884 | 1.3886
2008-03-11 00:00:00 | Tuesday | 14:25:00 | 1.3887 | 1.3888 | 1.3885 | 1.3887
2008-03-11 00:00:00 | Tuesday | 14:30:00 | 1.3887 | 1.3891 | 1.3885 | 1.389
2008-03-11 00:00:00 | Tuesday | 14:35:00 | 1.389 | 1.389 | 1.3886 | 1.3888
2008-03-11 00:00:00 | Tuesday | 14:40:00 | 1.3888 | 1.3888 | 1.3886 | 1.3887
2008-03-11 00:00:00 | Tuesday | 14:45:00 | 1.3887 | 1.3888 | 1.3886 | 1.3887
2008-03-11 00:00:00 | Tuesday | 14:50:00 | 1.3887 | 1.3888 | 1.3884 | 1.3884
2008-03-11 00:00:00 | Tuesday | 14:55:00 | 1.3884 | 1.3888 | 1.3884 | 1.3887
2008-03-11 00:00:00 | Tuesday | 15:00:00 | 1.3888 | 1.3892 | 1.3883 | 1.3892
2008-03-11 00:00:00 | Tuesday | 15:05:00 | 1.3892 | 1.3893 | 1.3887 | 1.3889
2008-03-11 00:00:00 | Tuesday | 15:10:00 | 1.3889 | 1.3894 | 1.3886 | 1.3892
2008-03-11 00:00:00 | Tuesday | 15:15:00 | 1.3892 | 1.3895 | 1.3891 | 1.3892
2008-03-11 00:00:00 | Tuesday | 15:20:00 | 1.3892 | 1.3893 | 1.3887 | 1.3887
2008-03-11 00:00:00 | Tuesday | 15:25:00 | 1.3887 | 1.3892 | 1.3887 | 1.3892
2008-03-11 00:00:00 | Tuesday | 15:30:00 | 1.3892 | 1.3893 | 1.3885 | 1.3892
2008-03-11 00:00:00 | Tuesday | 15:35:00 | 1.3892 | 1.3893 | 1.3888 | 1.3888
2008-03-11 00:00:00 | Tuesday | 15:40:00 | 1.3889 | 1.3893 | 1.3888 | 1.389
2008-03-11 00:00:00 | Tuesday | 15:45:00 | 1.389 | 1.3895 | 1.3886 | 1.3887
2008-03-11 00:00:00 | Tuesday | 15:50:00 | 1.3887 | 1.3887 | 1.3884 | 1.3885
2008-03-11 00:00:00 | Tuesday | 15:55:00 | 1.3885 | 1.3887 | 1.3882 | 1.3886
2008-03-11 00:00:00 | Tuesday | 16:00:00 | 1.3886 | 1.3893 | 1.3882 | 1.3893
2008-03-11 00:00:00 | Tuesday | 16:05:00 | 1.3893 | 1.3895 | 1.389 | 1.3894
2008-03-11 00:00:00 | Tuesday | 16:10:00 | 1.3894 | 1.3894 | 1.389 | 1.3893
2008-03-11 00:00:00 | Tuesday | 16:15:00 | 1.3893 | 1.3894 | 1.3889 | 1.389
2008-03-11 00:00:00 | Tuesday | 16:20:00 | 1.3892 | 1.3894 | 1.3889 | 1.3892
2008-03-11 00:00:00 | Tuesday | 16:25:00 | 1.3891 | 1.3894 | 1.3889 | 1.389
2008-03-11 00:00:00 | Tuesday | 16:30:00 | 1.389 | 1.3894 | 1.389 | 1.3892
2008-03-11 00:00:00 | Tuesday | 16:35:00 | 1.3892 | 1.3895 | 1.389 | 1.3893
2008-03-11 00:00:00 | Tuesday | 16:40:00 | 1.3893 | 1.3893 | 1.3889 | 1.3892
2008-03-11 00:00:00 | Tuesday | 16:45:00 | 1.3892 | 1.3892 | 1.3882 | 1.3884
2008-03-11 00:00:00 | Tuesday | 16:50:00 | 1.3884 | 1.3887 | 1.3882 | 1.3885
2008-03-11 00:00:00 | Tuesday | 16:55:00 | 1.3885 | 1.3892 | 1.3882 | 1.3891
2008-03-11 00:00:00 | Tuesday | 17:00:00 | 1.3891 | 1.3895 | 1.3888 | 1.3891
2008-03-11 00:00:00 | Tuesday | 17:05:00 | 1.3892 | 1.3892 | 1.3888 | 1.3888
2008-03-11 00:00:00 | Tuesday | 17:10:00 | 1.3888 | 1.3889 | 1.3884 | 1.3886
2008-03-11 00:00:00 | Tuesday | 17:15:00 | 1.3886 | 1.3889 | 1.3884 | 1.3887
2008-03-11 00:00:00 | Tuesday | 17:20:00 | 1.3886 | 1.3888 | 1.3884 | 1.3885
2008-03-11 00:00:00 | Tuesday | 17:25:00 | 1.3886 | 1.389 | 1.3884 | 1.3888
2008-03-11 00:00:00 | Tuesday | 17:30:00 | 1.3888 | 1.3892 | 1.3886 | 1.3888
2008-03-11 00:00:00 | Tuesday | 17:35:00 | 1.3888 | 1.3889 | 1.3883 | 1.3883
2008-03-11 00:00:00 | Tuesday | 17:40:00 | 1.3883 | 1.3888 | 1.3882 | 1.3884
2008-03-11 00:00:00 | Tuesday | 17:45:00 | 1.3886 | 1.3889 | 1.3883 | 1.3887
2008-03-11 00:00:00 | Tuesday | 17:50:00 | 1.3887 | 1.3889 | 1.3884 | 1.3887
2008-03-11 00:00:00 | Tuesday | 17:55:00 | 1.3887 | 1.3889 | 1.3882 | 1.3886
2008-03-11 00:00:00 | Tuesday | 18:00:00 | 1.3885 | 1.3888 | 1.3881 | 1.3884
2008-03-11 00:00:00 | Tuesday | 18:05:00 | 1.3884 | 1.3884 | 1.3871 | 1.3877
2008-03-11 00:00:00 | Tuesday | 18:10:00 | 1.3877 | 1.3879 | 1.3874 | 1.3876
2008-03-11 00:00:00 | Tuesday | 18:15:00 | 1.3875 | 1.3876 | 1.3871 | 1.3871
2008-03-11 00:00:00 | Tuesday | 18:20:00 | 1.3872 | 1.3873 | 1.3869 | 1.3871
2008-03-11 00:00:00 | Tuesday | 18:25:00 | 1.3871 | 1.3871 | 1.3868 | 1.3869
2008-03-11 00:00:00 | Tuesday | 18:30:00 | 1.387 | 1.3873 | 1.3867 | 1.3871
2008-03-11 00:00:00 | Tuesday | 18:35:00 | 1.3871 | 1.3872 | 1.3862 | 1.3862
2008-03-11 00:00:00 | Tuesday | 18:40:00 | 1.3862 | 1.387 | 1.3861 | 1.3868
2008-03-11 00:00:00 | Tuesday | 18:45:00 | 1.3868 | 1.3871 | 1.3867 | 1.3869
2008-03-11 00:00:00 | Tuesday | 18:50:00 | 1.3869 | 1.387 | 1.3865 | 1.3865
2008-03-11 00:00:00 | Tuesday | 18:55:00 | 1.3864 | 1.3868 | 1.3864 | 1.3867
2008-03-11 00:00:00 | Tuesday | 19:00:00 | 1.3867 | 1.3868 | 1.3864 | 1.3866
2008-03-11 00:00:00 | Tuesday | 19:05:00 | 1.3865 | 1.3869 | 1.3864 | 1.3867
2008-03-11 00:00:00 | Tuesday | 19:10:00 | 1.3865 | 1.387 | 1.3864 | 1.387
2008-03-11 00:00:00 | Tuesday | 19:15:00 | 1.387 | 1.387 | 1.3867 | 1.3869
2008-03-11 00:00:00 | Tuesday | 19:20:00 | 1.3869 | 1.387 | 1.3865 | 1.3866
2008-03-11 00:00:00 | Tuesday | 19:25:00 | 1.3866 | 1.3867 | 1.3863 | 1.3865
2008-03-11 00:00:00 | Tuesday | 19:30:00 | 1.3865 | 1.3869 | 1.3865 | 1.3868
2008-03-11 00:00:00 | Tuesday | 19:35:00 | 1.3868 | 1.3869 | 1.3867 | 1.3868
2008-03-11 00:00:00 | Tuesday | 19:40:00 | 1.3868 | 1.3869 | 1.3866 | 1.3866
2008-03-11 00:00:00 | Tuesday | 19:45:00 | 1.3866 | 1.3869 | 1.3866 | 1.3868
2008-03-11 00:00:00 | Tuesday | 19:50:00 | 1.3867 | 1.3868 | 1.3865 | 1.3865
2008-03-11 00:00:00 | Tuesday | 19:55:00 | 1.3866 | 1.3868 | 1.3865 | 1.3866
2008-03-11 00:00:00 | Tuesday | 20:00:00 | 1.3867 | 1.3869 | 1.3865 | 1.3867
2008-03-11 00:00:00 | Tuesday | 20:05:00 | 1.3867 | 1.3867 | 1.3863 | 1.3866
2008-03-11 00:00:00 | Tuesday | 20:10:00 | 1.3866 | 1.3867 | 1.3863 | 1.3864
2008-03-11 00:00:00 | Tuesday | 20:15:00 | 1.3864 | 1.3867 | 1.3864 | 1.3865
2008-03-11 00:00:00 | Tuesday | 20:20:00 | 1.3865 | 1.3868 | 1.3862 | 1.3866
2008-03-11 00:00:00 | Tuesday | 20:25:00 | 1.3866 | 1.387 | 1.3865 | 1.3868
2008-03-11 00:00:00 | Tuesday | 20:30:00 | 1.3867 | 1.3868 | 1.3865 | 1.3865
2008-03-11 00:00:00 | Tuesday | 20:35:00 | 1.3866 | 1.3867 | 1.3862 | 1.3867
2008-03-11 00:00:00 | Tuesday | 20:40:00 | 1.3866 | 1.3881 | 1.3866 | 1.3879
2008-03-11 00:00:00 | Tuesday | 20:45:00 | 1.3879 | 1.3882 | 1.3876 | 1.3879
2008-03-11 00:00:00 | Tuesday | 20:50:00 | 1.3879 | 1.3886 | 1.3877 | 1.3883
2008-03-11 00:00:00 | Tuesday | 20:55:00 | 1.3883 | 1.3886 | 1.3878 | 1.3886
2008-03-11 00:00:00 | Tuesday | 21:00:00 | 1.3886 | 1.3888 | 1.3883 | 1.3884
2008-03-11 00:00:00 | Tuesday | 21:05:00 | 1.3884 | 1.3887 | 1.3883 | 1.3883
2008-03-11 00:00:00 | Tuesday | 21:10:00 | 1.3883 | 1.3886 | 1.3883 | 1.3885
2008-03-11 00:00:00 | Tuesday | 21:15:00 | 1.3885 | 1.3885 | 1.3882 | 1.3884
2008-03-11 00:00:00 | Tuesday | 21:20:00 | 1.3884 | 1.3887 | 1.3883 | 1.3885
2008-03-11 00:00:00 | Tuesday | 21:25:00 | 1.3884 | 1.3887 | 1.3883 | 1.3883
2008-03-11 00:00:00 | Tuesday | 21:30:00 | 1.3884 | 1.3888 | 1.3884 | 1.3886
2008-03-11 00:00:00 | Tuesday | 21:35:00 | 1.3886 | 1.3888 | 1.3885 | 1.3887
2008-03-11 00:00:00 | Tuesday | 21:40:00 | 1.3888 | 1.3888 | 1.3877 | 1.3881
2008-03-11 00:00:00 | Tuesday | 21:45:00 | 1.3881 | 1.3882 | 1.3879 | 1.3881
2008-03-11 00:00:00 | Tuesday | 21:50:00 | 1.388 | 1.3883 | 1.3879 | 1.3882
2008-03-11 00:00:00 | Tuesday | 21:55:00 | 1.3883 | 1.3883 | 1.3881 | 1.3882
2008-03-11 00:00:00 | Tuesday | 22:00:00 | 1.3882 | 1.3883 | 1.3881 | 1.3882
2008-03-11 00:00:00 | Tuesday | 22:05:00 | 1.3882 | 1.3885 | 1.3882 | 1.3884
2008-03-11 00:00:00 | Tuesday | 22:10:00 | 1.3884 | 1.3887 | 1.3883 | 1.3886
2008-03-11 00:00:00 | Tuesday | 22:15:00 | 1.3884 | 1.3889 | 1.3884 | 1.3886
2008-03-11 00:00:00 | Tuesday | 22:20:00 | 1.3886 | 1.3886 | 1.388 | 1.3883
2008-03-11 00:00:00 | Tuesday | 22:25:00 | 1.3883 | 1.3884 | 1.3881 | 1.3881
2008-03-11 00:00:00 | Tuesday | 22:30:00 | 1.3881 | 1.3882 | 1.388 | 1.3881
2008-03-11 00:00:00 | Tuesday | 22:35:00 | 1.3881 | 1.3886 | 1.3879 | 1.3882
2008-03-11 00:00:00 | Tuesday | 22:40:00 | 1.3882 | 1.3882 | 1.3879 | 1.3879
2008-03-11 00:00:00 | Tuesday | 22:45:00 | 1.3879 | 1.3879 | 1.3877 | 1.3878
2008-03-11 00:00:00 | Tuesday | 22:50:00 | 1.3878 | 1.3879 | 1.3874 | 1.3877
2008-03-11 00:00:00 | Tuesday | 22:55:00 | 1.3877 | 1.3883 | 1.3877 | 1.3882
2008-03-11 00:00:00 | Tuesday | 23:00:00 | 1.3883 | 1.3883 | 1.388 | 1.3882
2008-03-11 00:00:00 | Tuesday | 23:05:00 | 1.388 | 1.3884 | 1.388 | 1.3883
2008-03-11 00:00:00 | Tuesday | 23:10:00 | 1.3883 | 1.3884 | 1.3877 | 1.3882
2008-03-11 00:00:00 | Tuesday | 23:15:00 | 1.3883 | 1.3883 | 1.3881 | 1.3882
2008-03-11 00:00:00 | Tuesday | 23:20:00 | 1.3882 | 1.3883 | 1.3879 | 1.3882
2008-03-11 00:00:00 | Tuesday | 23:25:00 | 1.3881 | 1.3883 | 1.3881 | 1.3882
2008-03-11 00:00:00 | Tuesday | 23:30:00 | 1.3882 | 1.3883 | 1.3881 | 1.3883
2008-03-11 00:00:00 | Tuesday | 23:35:00 | 1.3883 | 1.3884 | 1.3881 | 1.3883
2008-03-11 00:00:00 | Tuesday | 23:40:00 | 1.3883 | 1.3885 | 1.3882 | 1.3882
2008-03-11 00:00:00 | Tuesday | 23:45:00 | 1.3882 | 1.3884 | 1.388 | 1.3881
2008-03-11 00:00:00 | Tuesday | 23:50:00 | 1.3881 | 1.3881 | 1.3877 | 1.3877
2008-03-11 00:00:00 | Tuesday | 23:55:00 | 1.3877 | 1.3878 | 1.3854 | 1.3866
2008-03-12 00:00:00 | Wednesday | 00:00:00 | 1.3866 | 1.3877 | 1.3859 | 1.3877
2008-03-12 00:00:00 | Wednesday | 00:05:00 | 1.3877 | 1.3883 | 1.3877 | 1.3879
2008-03-12 00:00:00 | Wednesday | 00:10:00 | 1.3879 | 1.3881 | 1.3877 | 1.3879
2008-03-12 00:00:00 | Wednesday | 00:15:00 | 1.3879 | 1.3882 | 1.3877 | 1.3881
2008-03-12 00:00:00 | Wednesday | 00:20:00 | 1.3881 | 1.3884 | 1.388 | 1.3881
2008-03-12 00:00:00 | Wednesday | 00:25:00 | 1.3882 | 1.3883 | 1.388 | 1.3881
2008-03-12 00:00:00 | Wednesday | 00:30:00 | 1.3881 | 1.3882 | 1.388 | 1.388
2008-03-12 00:00:00 | Wednesday | 00:35:00 | 1.3881 | 1.3881 | 1.3878 | 1.388
2008-03-12 00:00:00 | Wednesday | 00:40:00 | 1.388 | 1.3881 | 1.388 | 1.3881
2008-03-12 00:00:00 | Wednesday | 00:45:00 | 1.3881 | 1.3881 | 1.388 | 1.388
2008-03-12 00:00:00 | Wednesday | 00:50:00 | 1.388 | 1.3883 | 1.3879 | 1.3881
2008-03-12 00:00:00 | Wednesday | 00:55:00 | 1.3881 | 1.3882 | 1.3879 | 1.3881
2008-03-12 00:00:00 | Wednesday | 01:00:00 | 1.3881 | 1.3882 | 1.3879 | 1.3882
2008-03-12 00:00:00 | Wednesday | 01:05:00 | 1.3882 | 1.3882 | 1.3881 | 1.3881
2008-03-12 00:00:00 | Wednesday | 01:10:00 | 1.3881 | 1.3883 | 1.388 | 1.3883
2008-03-12 00:00:00 | Wednesday | 01:15:00 | 1.3883 | 1.3883 | 1.3881 | 1.3881
2008-03-12 00:00:00 | Wednesday | 01:20:00 | 1.3881 | 1.3882 | 1.3881 | 1.3881
2008-03-12 00:00:00 | Wednesday | 01:25:00 | 1.3881 | 1.3881 | 1.388 | 1.3881
2008-03-12 00:00:00 | Wednesday | 01:30:00 | 1.3881 | 1.3881 | 1.3877 | 1.3879
2008-03-12 00:00:00 | Wednesday | 01:35:00 | 1.3879 | 1.3881 | 1.3879 | 1.3881
2008-03-12 00:00:00 | Wednesday | 01:40:00 | 1.3881 | 1.3882 | 1.3881 | 1.3881
2008-03-12 00:00:00 | Wednesday | 01:45:00 | 1.3881 | 1.3882 | 1.388 | 1.3881
2008-03-12 00:00:00 | Wednesday | 01:50:00 | 1.3881 | 1.3884 | 1.3881 | 1.3884
2008-03-12 00:00:00 | Wednesday | 01:55:00 | 1.3884 | 1.3884 | 1.3881 | 1.3883
2008-03-12 00:00:00 | Wednesday | 02:00:00 | 1.3883 | 1.3886 | 1.3882 | 1.3884
2008-03-12 00:00:00 | Wednesday | 02:05:00 | 1.3884 | 1.3884 | 1.3882 | 1.3883
2008-03-12 00:00:00 | Wednesday | 02:10:00 | 1.3883 | 1.3883 | 1.3883 | 1.3883
2008-03-12 00:00:00 | Wednesday | 02:15:00 | 1.3884 | 1.3884 | 1.3882 | 1.3882
2008-03-12 00:00:00 | Wednesday | 02:20:00 | 1.3882 | 1.3882 | 1.3878 | 1.3879
2008-03-12 00:00:00 | Wednesday | 02:25:00 | 1.388 | 1.3882 | 1.3877 | 1.3879
2008-03-12 00:00:00 | Wednesday | 02:30:00 | 1.3879 | 1.3882 | 1.3878 | 1.388
2008-03-12 00:00:00 | Wednesday | 02:35:00 | 1.3879 | 1.3882 | 1.3879 | 1.3881
2008-03-12 00:00:00 | Wednesday | 02:40:00 | 1.3881 | 1.3883 | 1.388 | 1.3881
2008-03-12 00:00:00 | Wednesday | 02:45:00 | 1.3881 | 1.3881 | 1.3881 | 1.3881
2008-03-12 00:00:00 | Wednesday | 02:50:00 | 1.3881 | 1.3882 | 1.3881 | 1.3881
2008-03-12 00:00:00 | Wednesday | 02:55:00 | 1.3881 | 1.3881 | 1.3879 | 1.3879
2008-03-12 00:00:00 | Wednesday | 03:00:00 | 1.3879 | 1.3881 | 1.3879 | 1.3881
2008-03-12 00:00:00 | Wednesday | 03:05:00 | 1.3881 | 1.3884 | 1.3879 | 1.388
2008-03-12 00:00:00 | Wednesday | 03:10:00 | 1.388 | 1.3881 | 1.388 | 1.3881
2008-03-12 00:00:00 | Wednesday | 03:15:00 | 1.3881 | 1.3881 | 1.388 | 1.388
2008-03-12 00:00:00 | Wednesday | 03:20:00 | 1.388 | 1.388 | 1.388 | 1.388
2008-03-12 00:00:00 | Wednesday | 03:25:00 | 1.388 | 1.388 | 1.388 | 1.388
2008-03-12 00:00:00 | Wednesday | 03:30:00 | 1.3881 | 1.3882 | 1.388 | 1.388
2008-03-12 00:00:00 | Wednesday | 03:35:00 | 1.3881 | 1.3881 | 1.388 | 1.388
2008-03-12 00:00:00 | Wednesday | 03:40:00 | 1.3881 | 1.3881 | 1.3878 | 1.388
2008-03-12 00:00:00 | Wednesday | 03:45:00 | 1.388 | 1.388 | 1.388 | 1.388
2008-03-12 00:00:00 | Wednesday | 03:50:00 | 1.388 | 1.388 | 1.3879 | 1.388
2008-03-12 00:00:00 | Wednesday | 03:55:00 | 1.388 | 1.388 | 1.388 | 1.388
2008-03-12 00:00:00 | Wednesday | 04:00:00 | 1.3881 | 1.3882 | 1.388 | 1.388
2008-03-12 00:00:00 | Wednesday | 04:05:00 | 1.388 | 1.3881 | 1.3879 | 1.388
2008-03-12 00:00:00 | Wednesday | 04:10:00 | 1.3881 | 1.3881 | 1.388 | 1.388
2008-03-12 00:00:00 | Wednesday | 04:15:00 | 1.388 | 1.3883 | 1.3879 | 1.3881
2008-03-12 00:00:00 | Wednesday | 04:20:00 | 1.3881 | 1.3881 | 1.388 | 1.388
2008-03-12 00:00:00 | Wednesday | 04:25:00 | 1.3881 | 1.3881 | 1.3879 | 1.3879
2008-03-12 00:00:00 | Wednesday | 04:35:00 | 1.3877 | 1.3881 | 1.3877 | 1.388
2008-03-12 00:00:00 | Wednesday | 04:40:00 | 1.3881 | 1.3881 | 1.3879 | 1.388
2008-03-12 00:00:00 | Wednesday | 04:45:00 | 1.388 | 1.388 | 1.3879 | 1.3879
2008-03-12 00:00:00 | Wednesday | 04:50:00 | 1.388 | 1.3882 | 1.3879 | 1.3882
2008-03-12 00:00:00 | Wednesday | 04:55:00 | 1.3881 | 1.3881 | 1.3878 | 1.388
2008-03-12 00:00:00 | Wednesday | 05:00:00 | 1.388 | 1.388 | 1.3879 | 1.3879
2008-03-12 00:00:00 | Wednesday | 05:10:00 | 1.388 | 1.388 | 1.388 | 1.388
2008-03-12 00:00:00 | Wednesday | 05:20:00 | 1.388 | 1.388 | 1.3875 | 1.3876
2008-03-12 00:00:00 | Wednesday | 05:25:00 | 1.3877 | 1.3879 | 1.3874 | 1.3877
2008-03-12 00:00:00 | Wednesday | 05:30:00 | 1.3877 | 1.3879 | 1.3876 | 1.3879
2008-03-12 00:00:00 | Wednesday | 05:35:00 | 1.3879 | 1.3879 | 1.3878 | 1.3878
2008-03-12 00:00:00 | Wednesday | 05:40:00 | 1.3881 | 1.3882 | 1.388 | 1.388
2008-03-12 00:00:00 | Wednesday | 05:45:00 | 1.3881 | 1.3881 | 1.3878 | 1.388
2008-03-12 00:00:00 | Wednesday | 05:55:00 | 1.3874 | 1.3888 | 1.3853 | 1.388
2008-03-12 00:00:00 | Wednesday | 06:00:00 | 1.388 | 1.3885 | 1.3878 | 1.3883
2008-03-12 00:00:00 | Wednesday | 06:05:00 | 1.3883 | 1.3894 | 1.3883 | 1.3887
2008-03-12 00:00:00 | Wednesday | 06:10:00 | 1.3888 | 1.3889 | 1.3882 | 1.3887
2008-03-12 00:00:00 | Wednesday | 06:15:00 | 1.3886 | 1.3886 | 1.3882 | 1.3883
2008-03-12 00:00:00 | Wednesday | 06:20:00 | 1.3883 | 1.3889 | 1.3883 | 1.3889
2008-03-12 00:00:00 | Wednesday | 06:25:00 | 1.3889 | 1.3891 | 1.3885 | 1.3889
2008-03-12 00:00:00 | Wednesday | 06:30:00 | 1.3889 | 1.3892 | 1.3889 | 1.3891
2008-03-12 00:00:00 | Wednesday | 06:35:00 | 1.3892 | 1.3892 | 1.3883 | 1.3888
2008-03-12 00:00:00 | Wednesday | 06:40:00 | 1.3888 | 1.3889 | 1.3886 | 1.3887
2008-03-12 00:00:00 | Wednesday | 06:45:00 | 1.3888 | 1.3889 | 1.3887 | 1.3887
2008-03-12 00:00:00 | Wednesday | 06:50:00 | 1.3887 | 1.3889 | 1.3887 | 1.3888
2008-03-12 00:00:00 | Wednesday | 06:55:00 | 1.3887 | 1.3889 | 1.3887 | 1.3888
2008-03-12 00:00:00 | Wednesday | 07:00:00 | 1.3885 | 1.3891 | 1.3884 | 1.3885
2008-03-12 00:00:00 | Wednesday | 07:05:00 | 1.3886 | 1.3888 | 1.3885 | 1.3886
2008-03-12 00:00:00 | Wednesday | 07:10:00 | 1.3886 | 1.3887 | 1.3881 | 1.3882
2008-03-12 00:00:00 | Wednesday | 07:15:00 | 1.3881 | 1.3889 | 1.3879 | 1.3882
2008-03-12 00:00:00 | Wednesday | 07:20:00 | 1.3882 | 1.3883 | 1.3868 | 1.3881
2008-03-12 00:00:00 | Wednesday | 07:25:00 | 1.3881 | 1.3885 | 1.3879 | 1.3879
2008-03-12 00:00:00 | Wednesday | 07:30:00 | 1.3879 | 1.3891 | 1.3879 | 1.389
2008-03-12 00:00:00 | Wednesday | 07:35:00 | 1.389 | 1.3892 | 1.3877 | 1.3878
2008-03-12 00:00:00 | Wednesday | 07:40:00 | 1.3878 | 1.3885 | 1.3878 | 1.3885
2008-03-12 00:00:00 | Wednesday | 07:45:00 | 1.3884 | 1.3884 | 1.3875 | 1.3882
2008-03-12 00:00:00 | Wednesday | 07:50:00 | 1.3882 | 1.3883 | 1.3881 | 1.3881
2008-03-12 00:00:00 | Wednesday | 07:55:00 | 1.3881 | 1.389 | 1.3867 | 1.3879
2008-03-12 00:00:00 | Wednesday | 08:00:00 | 1.3879 | 1.3895 | 1.3879 | 1.3888
2008-03-12 00:00:00 | Wednesday | 08:05:00 | 1.3888 | 1.3888 | 1.3883 | 1.3886
2008-03-12 00:00:00 | Wednesday | 08:10:00 | 1.3886 | 1.3886 | 1.3884 | 1.3885
2008-03-12 00:00:00 | Wednesday | 08:15:00 | 1.3885 | 1.3885 | 1.3876 | 1.3879
2008-03-12 00:00:00 | Wednesday | 08:20:00 | 1.3879 | 1.3882 | 1.3875 | 1.3879
2008-03-12 00:00:00 | Wednesday | 08:25:00 | 1.3879 | 1.388 | 1.3871 | 1.3878
2008-03-12 00:00:00 | Wednesday | 08:30:00 | 1.3878 | 1.3879 | 1.3875 | 1.3875
2008-03-12 00:00:00 | Wednesday | 08:35:00 | 1.3876 | 1.3878 | 1.3874 | 1.3875
2008-03-12 00:00:00 | Wednesday | 08:40:00 | 1.3874 | 1.388 | 1.3872 | 1.3877
2008-03-12 00:00:00 | Wednesday | 08:45:00 | 1.3878 | 1.3881 | 1.3876 | 1.388
2008-03-12 00:00:00 | Wednesday | 08:50:00 | 1.388 | 1.3881 | 1.3879 | 1.388
2008-03-12 00:00:00 | Wednesday | 08:55:00 | 1.3879 | 1.3884 | 1.3877 | 1.3882
2008-03-12 00:00:00 | Wednesday | 09:00:00 | 1.3882 | 1.3883 | 1.388 | 1.3882
2008-03-12 00:00:00 | Wednesday | 09:05:00 | 1.3882 | 1.3882 | 1.3877 | 1.388
2008-03-12 00:00:00 | Wednesday | 09:10:00 | 1.388 | 1.3881 | 1.3875 | 1.3878
2008-03-12 00:00:00 | Wednesday | 09:15:00 | 1.3878 | 1.3883 | 1.3875 | 1.3878
2008-03-12 00:00:00 | Wednesday | 09:20:00 | 1.3878 | 1.3882 | 1.3875 | 1.388
2008-03-12 00:00:00 | Wednesday | 09:25:00 | 1.388 | 1.3885 | 1.3877 | 1.3884
2008-03-12 00:00:00 | Wednesday | 09:30:00 | 1.3884 | 1.3885 | 1.3881 | 1.3883
2008-03-12 00:00:00 | Wednesday | 09:35:00 | 1.3883 | 1.3883 | 1.3879 | 1.3879
2008-03-12 00:00:00 | Wednesday | 09:40:00 | 1.3879 | 1.388 | 1.3875 | 1.3875
2008-03-12 00:00:00 | Wednesday | 09:45:00 | 1.3875 | 1.3878 | 1.3872 | 1.3875
2008-03-12 00:00:00 | Wednesday | 09:50:00 | 1.3875 | 1.3877 | 1.3871 | 1.3874
2008-03-12 00:00:00 | Wednesday | 09:55:00 | 1.3874 | 1.3874 | 1.3866 | 1.3866
2008-03-12 00:00:00 | Wednesday | 10:00:00 | 1.3866 | 1.3875 | 1.3866 | 1.3873
2008-03-12 00:00:00 | Wednesday | 10:05:00 | 1.3873 | 1.3873 | 1.3867 | 1.3868
2008-03-12 00:00:00 | Wednesday | 10:10:00 | 1.3867 | 1.3872 | 1.3867 | 1.387
2008-03-12 00:00:00 | Wednesday | 10:15:00 | 1.387 | 1.3871 | 1.3867 | 1.3869
2008-03-12 00:00:00 | Wednesday | 10:20:00 | 1.3869 | 1.3874 | 1.3868 | 1.3872
2008-03-12 00:00:00 | Wednesday | 10:25:00 | 1.3872 | 1.3876 | 1.3871 | 1.3872
2008-03-12 00:00:00 | Wednesday | 10:30:00 | 1.3872 | 1.3873 | 1.387 | 1.3871
2008-03-12 00:00:00 | Wednesday | 10:35:00 | 1.3871 | 1.3873 | 1.3869 | 1.3872
2008-03-12 00:00:00 | Wednesday | 10:40:00 | 1.3872 | 1.3873 | 1.3869 | 1.387
2008-03-12 00:00:00 | Wednesday | 10:45:00 | 1.3871 | 1.3874 | 1.3869 | 1.3873
2008-03-12 00:00:00 | Wednesday | 10:50:00 | 1.3872 | 1.3875 | 1.3871 | 1.3872
2008-03-12 00:00:00 | Wednesday | 10:55:00 | 1.3872 | 1.3874 | 1.387 | 1.3871
2008-03-12 00:00:00 | Wednesday | 11:00:00 | 1.3871 | 1.3872 | 1.3868 | 1.3871
2008-03-12 00:00:00 | Wednesday | 11:05:00 | 1.3871 | 1.3877 | 1.3871 | 1.3875
2008-03-12 00:00:00 | Wednesday | 11:10:00 | 1.3875 | 1.3876 | 1.3874 | 1.3875
2008-03-12 00:00:00 | Wednesday | 11:15:00 | 1.3876 | 1.3876 | 1.3871 | 1.3874
2008-03-12 00:00:00 | Wednesday | 11:20:00 | 1.3874 | 1.3875 | 1.3872 | 1.3873
2008-03-12 00:00:00 | Wednesday | 11:25:00 | 1.3873 | 1.3875 | 1.3871 | 1.3873
2008-03-12 00:00:00 | Wednesday | 11:30:00 | 1.3873 | 1.3873 | 1.387 | 1.3871
2008-03-12 00:00:00 | Wednesday | 11:35:00 | 1.3871 | 1.3874 | 1.3871 | 1.3872
2008-03-12 00:00:00 | Wednesday | 11:40:00 | 1.3872 | 1.3874 | 1.3869 | 1.3873
2008-03-12 00:00:00 | Wednesday | 11:45:00 | 1.3873 | 1.3874 | 1.3872 | 1.3872
2008-03-12 00:00:00 | Wednesday | 11:50:00 | 1.3872 | 1.3874 | 1.3868 | 1.3872
2008-03-12 00:00:00 | Wednesday | 11:55:00 | 1.3872 | 1.3873 | 1.387 | 1.3871
2008-03-12 00:00:00 | Wednesday | 12:00:00 | 1.3871 | 1.3872 | 1.3869 | 1.3869
2008-03-12 00:00:00 | Wednesday | 12:05:00 | 1.3869 | 1.3872 | 1.3868 | 1.3869
2008-03-12 00:00:00 | Wednesday | 12:10:00 | 1.3869 | 1.3873 | 1.3868 | 1.387
2008-03-12 00:00:00 | Wednesday | 12:15:00 | 1.387 | 1.3872 | 1.3869 | 1.387
2008-03-12 00:00:00 | Wednesday | 12:20:00 | 1.387 | 1.3871 | 1.3867 | 1.3869
2008-03-12 00:00:00 | Wednesday | 12:25:00 | 1.3869 | 1.3869 | 1.3864 | 1.3866
2008-03-12 00:00:00 | Wednesday | 12:30:00 | 1.3866 | 1.3866 | 1.386 | 1.3862
2008-03-12 00:00:00 | Wednesday | 12:35:00 | 1.3862 | 1.3862 | 1.3856 | 1.3861
2008-03-12 00:00:00 | Wednesday | 12:40:00 | 1.386 | 1.3862 | 1.3858 | 1.3861
2008-03-12 00:00:00 | Wednesday | 12:45:00 | 1.3861 | 1.3862 | 1.3858 | 1.3859
2008-03-12 00:00:00 | Wednesday | 12:50:00 | 1.3859 | 1.3863 | 1.3859 | 1.3863
2008-03-12 00:00:00 | Wednesday | 12:55:00 | 1.3863 | 1.3865 | 1.3859 | 1.3863
2008-03-12 00:00:00 | Wednesday | 13:00:00 | 1.3864 | 1.3864 | 1.3857 | 1.386
2008-03-12 00:00:00 | Wednesday | 13:05:00 | 1.386 | 1.3865 | 1.3858 | 1.3862
2008-03-12 00:00:00 | Wednesday | 13:10:00 | 1.3862 | 1.3864 | 1.3861 | 1.3862
2008-03-12 00:00:00 | Wednesday | 13:15:00 | 1.3862 | 1.3865 | 1.3861 | 1.3865
2008-03-12 00:00:00 | Wednesday | 13:20:00 | 1.3865 | 1.3865 | 1.3859 | 1.3864
2008-03-12 00:00:00 | Wednesday | 13:25:00 | 1.3864 | 1.3868 | 1.386 | 1.3866
2008-03-12 00:00:00 | Wednesday | 13:30:00 | 1.3866 | 1.3871 | 1.3863 | 1.3867
2008-03-12 00:00:00 | Wednesday | 13:35:00 | 1.3867 | 1.3869 | 1.3865 | 1.3866
2008-03-12 00:00:00 | Wednesday | 13:40:00 | 1.3866 | 1.3868 | 1.3864 | 1.3866
2008-03-12 00:00:00 | Wednesday | 13:45:00 | 1.3866 | 1.3867 | 1.3865 | 1.3866
2008-03-12 00:00:00 | Wednesday | 13:50:00 | 1.3866 | 1.3868 | 1.3865 | 1.3865
2008-03-12 00:00:00 | Wednesday | 13:55:00 | 1.3865 | 1.3867 | 1.3861 | 1.3865
2008-03-12 00:00:00 | Wednesday | 14:00:00 | 1.3864 | 1.3873 | 1.3862 | 1.387
2008-03-12 00:00:00 | Wednesday | 14:05:00 | 1.387 | 1.3879 | 1.3868 | 1.3875
2008-03-12 00:00:00 | Wednesday | 14:10:00 | 1.3873 | 1.3877 | 1.3873 | 1.3874
2008-03-12 00:00:00 | Wednesday | 14:15:00 | 1.3874 | 1.3876 | 1.3872 | 1.3874
2008-03-12 00:00:00 | Wednesday | 14:20:00 | 1.3874 | 1.3878 | 1.3872 | 1.3876
2008-03-12 00:00:00 | Wednesday | 14:25:00 | 1.3876 | 1.3879 | 1.3874 | 1.3878
2008-03-12 00:00:00 | Wednesday | 14:30:00 | 1.3878 | 1.3879 | 1.3874 | 1.3877
2008-03-12 00:00:00 | Wednesday | 14:35:00 | 1.3877 | 1.3878 | 1.3873 | 1.3875
2008-03-12 00:00:00 | Wednesday | 14:40:00 | 1.3875 | 1.3877 | 1.3872 | 1.3875
2008-03-12 00:00:00 | Wednesday | 14:45:00 | 1.3874 | 1.3875 | 1.387 | 1.3874
2008-03-12 00:00:00 | Wednesday | 14:50:00 | 1.3874 | 1.3875 | 1.3871 | 1.3873
2008-03-12 00:00:00 | Wednesday | 14:55:00 | 1.3873 | 1.3874 | 1.3872 | 1.3874
2008-03-12 00:00:00 | Wednesday | 15:00:00 | 1.3873 | 1.3882 | 1.3872 | 1.3877
2008-03-12 00:00:00 | Wednesday | 15:05:00 | 1.3878 | 1.388 | 1.3872 | 1.3876
2008-03-12 00:00:00 | Wednesday | 15:10:00 | 1.3876 | 1.388 | 1.3875 | 1.3878
2008-03-12 00:00:00 | Wednesday | 15:15:00 | 1.3879 | 1.3881 | 1.3877 | 1.3877
2008-03-12 00:00:00 | Wednesday | 15:20:00 | 1.3878 | 1.388 | 1.3876 | 1.3878
2008-03-12 00:00:00 | Wednesday | 15:25:00 | 1.3879 | 1.3879 | 1.3874 | 1.3878
2008-03-12 00:00:00 | Wednesday | 15:30:00 | 1.3877 | 1.3879 | 1.3875 | 1.3875
2008-03-12 00:00:00 | Wednesday | 15:35:00 | 1.3875 | 1.388 | 1.3875 | 1.3878
2008-03-12 00:00:00 | Wednesday | 15:40:00 | 1.3878 | 1.3879 | 1.3871 | 1.3875
2008-03-12 00:00:00 | Wednesday | 15:45:00 | 1.3876 | 1.3876 | 1.3873 | 1.3873
2008-03-12 00:00:00 | Wednesday | 15:50:00 | 1.3872 | 1.3875 | 1.3871 | 1.3875
2008-03-12 00:00:00 | Wednesday | 15:55:00 | 1.3874 | 1.3875 | 1.3869 | 1.3872
2008-03-12 00:00:00 | Wednesday | 16:00:00 | 1.3871 | 1.3876 | 1.387 | 1.3875
2008-03-12 00:00:00 | Wednesday | 16:05:00 | 1.3876 | 1.3883 | 1.3876 | 1.3881
2008-03-12 00:00:00 | Wednesday | 16:10:00 | 1.3881 | 1.3884 | 1.3878 | 1.3881
2008-03-12 00:00:00 | Wednesday | 16:15:00 | 1.388 | 1.3882 | 1.3877 | 1.3879
2008-03-12 00:00:00 | Wednesday | 16:20:00 | 1.3879 | 1.388 | 1.3875 | 1.3877
2008-03-12 00:00:00 | Wednesday | 16:25:00 | 1.3876 | 1.3879 | 1.3872 | 1.3878
2008-03-12 00:00:00 | Wednesday | 16:30:00 | 1.3878 | 1.3878 | 1.3874 | 1.3875
2008-03-12 00:00:00 | Wednesday | 16:35:00 | 1.3875 | 1.3878 | 1.3874 | 1.3876
2008-03-12 00:00:00 | Wednesday | 16:40:00 | 1.3876 | 1.3878 | 1.3874 | 1.3877
2008-03-12 00:00:00 | Wednesday | 16:45:00 | 1.3876 | 1.3878 | 1.3874 | 1.3877
2008-03-12 00:00:00 | Wednesday | 16:50:00 | 1.3877 | 1.3879 | 1.3875 | 1.3879
2008-03-12 00:00:00 | Wednesday | 16:55:00 | 1.3879 | 1.3879 | 1.3874 | 1.3875
2008-03-12 00:00:00 | Wednesday | 17:00:00 | 1.3875 | 1.3882 | 1.3875 | 1.3876
2008-03-12 00:00:00 | Wednesday | 17:05:00 | 1.3876 | 1.3877 | 1.3872 | 1.3874
2008-03-12 00:00:00 | Wednesday | 17:10:00 | 1.3874 | 1.3878 | 1.3872 | 1.3876
2008-03-12 00:00:00 | Wednesday | 17:15:00 | 1.3876 | 1.3878 | 1.3872 | 1.3876
2008-03-12 00:00:00 | Wednesday | 17:20:00 | 1.3876 | 1.3878 | 1.3872 | 1.3878
2008-03-12 00:00:00 | Wednesday | 17:25:00 | 1.3878 | 1.3878 | 1.3873 | 1.3873
2008-03-12 00:00:00 | Wednesday | 17:30:00 | 1.3873 | 1.3875 | 1.3871 | 1.3874
2008-03-12 00:00:00 | Wednesday | 17:35:00 | 1.3874 | 1.3874 | 1.3867 | 1.3868
2008-03-12 00:00:00 | Wednesday | 17:40:00 | 1.3868 | 1.387 | 1.3865 | 1.3869
2008-03-12 00:00:00 | Wednesday | 17:45:00 | 1.3869 | 1.387 | 1.3865 | 1.3869
2008-03-12 00:00:00 | Wednesday | 17:50:00 | 1.3869 | 1.3869 | 1.3864 | 1.3867
2008-03-12 00:00:00 | Wednesday | 17:55:00 | 1.3867 | 1.3869 | 1.3862 | 1.3869
2008-03-12 00:00:00 | Wednesday | 18:00:00 | 1.3869 | 1.3869 | 1.3861 | 1.3863
2008-03-12 00:00:00 | Wednesday | 18:05:00 | 1.3863 | 1.3864 | 1.3857 | 1.3858
2008-03-12 00:00:00 | Wednesday | 18:10:00 | 1.3858 | 1.3864 | 1.3855 | 1.3861
2008-03-12 00:00:00 | Wednesday | 18:15:00 | 1.3861 | 1.3865 | 1.3861 | 1.3864
2008-03-12 00:00:00 | Wednesday | 18:20:00 | 1.3864 | 1.3865 | 1.386 | 1.3861
2008-03-12 00:00:00 | Wednesday | 18:25:00 | 1.3861 | 1.3862 | 1.3843 | 1.3851
2008-03-12 00:00:00 | Wednesday | 18:30:00 | 1.3851 | 1.386 | 1.385 | 1.3856
2008-03-12 00:00:00 | Wednesday | 18:35:00 | 1.3856 | 1.3856 | 1.3851 | 1.3853
2008-03-12 00:00:00 | Wednesday | 18:40:00 | 1.3853 | 1.3858 | 1.3852 | 1.3854
2008-03-12 00:00:00 | Wednesday | 18:45:00 | 1.3854 | 1.3857 | 1.385 | 1.3852
2008-03-12 00:00:00 | Wednesday | 18:50:00 | 1.3852 | 1.3855 | 1.3851 | 1.3852
2008-03-12 00:00:00 | Wednesday | 18:55:00 | 1.3852 | 1.3854 | 1.385 | 1.3854
2008-03-12 00:00:00 | Wednesday | 19:00:00 | 1.3854 | 1.3855 | 1.3849 | 1.3849
2008-03-12 00:00:00 | Wednesday | 19:05:00 | 1.3851 | 1.3853 | 1.3849 | 1.3851
2008-03-12 00:00:00 | Wednesday | 19:10:00 | 1.3851 | 1.3851 | 1.3847 | 1.385
2008-03-12 00:00:00 | Wednesday | 19:15:00 | 1.385 | 1.3852 | 1.3847 | 1.3847
2008-03-12 00:00:00 | Wednesday | 19:20:00 | 1.3847 | 1.3849 | 1.3845 | 1.3849
2008-03-12 00:00:00 | Wednesday | 19:25:00 | 1.3849 | 1.3852 | 1.3846 | 1.3851
2008-03-12 00:00:00 | Wednesday | 19:30:00 | 1.3851 | 1.3858 | 1.3851 | 1.3853
2008-03-12 00:00:00 | Wednesday | 19:35:00 | 1.3853 | 1.386 | 1.3852 | 1.3856
2008-03-12 00:00:00 | Wednesday | 19:40:00 | 1.3856 | 1.3857 | 1.3851 | 1.3851
2008-03-12 00:00:00 | Wednesday | 19:45:00 | 1.3851 | 1.3855 | 1.3851 | 1.3852
2008-03-12 00:00:00 | Wednesday | 19:50:00 | 1.3852 | 1.3853 | 1.3847 | 1.385
2008-03-12 00:00:00 | Wednesday | 19:55:00 | 1.385 | 1.3853 | 1.3845 | 1.385
2008-03-12 00:00:00 | Wednesday | 20:00:00 | 1.385 | 1.385 | 1.3844 | 1.3844
2008-03-12 00:00:00 | Wednesday | 20:05:00 | 1.3845 | 1.3847 | 1.3839 | 1.3842
2008-03-12 00:00:00 | Wednesday | 20:10:00 | 1.3842 | 1.3846 | 1.3841 | 1.3841
2008-03-12 00:00:00 | Wednesday | 20:15:00 | 1.3841 | 1.3844 | 1.3837 | 1.384
2008-03-12 00:00:00 | Wednesday | 20:20:00 | 1.384 | 1.384 | 1.3835 | 1.3837
2008-03-12 00:00:00 | Wednesday | 20:25:00 | 1.3837 | 1.3839 | 1.3835 | 1.3835
2008-03-12 00:00:00 | Wednesday | 20:30:00 | 1.3835 | 1.3836 | 1.3831 | 1.3834
2008-03-12 00:00:00 | Wednesday | 20:35:00 | 1.3835 | 1.3842 | 1.3835 | 1.384
2008-03-12 00:00:00 | Wednesday | 20:40:00 | 1.384 | 1.3841 | 1.3837 | 1.3839
2008-03-12 00:00:00 | Wednesday | 20:45:00 | 1.3839 | 1.3845 | 1.3839 | 1.384
2008-03-12 00:00:00 | Wednesday | 20:50:00 | 1.384 | 1.3843 | 1.3839 | 1.3839
2008-03-12 00:00:00 | Wednesday | 20:55:00 | 1.3839 | 1.3842 | 1.3839 | 1.384
2008-03-12 00:00:00 | Wednesday | 21:00:00 | 1.3839 | 1.3844 | 1.3838 | 1.3841
2008-03-12 00:00:00 | Wednesday | 21:05:00 | 1.3842 | 1.3844 | 1.384 | 1.3841
2008-03-12 00:00:00 | Wednesday | 21:10:00 | 1.3841 | 1.3845 | 1.384 | 1.3844
2008-03-12 00:00:00 | Wednesday | 21:15:00 | 1.3844 | 1.3846 | 1.3843 | 1.3846
2008-03-12 00:00:00 | Wednesday | 21:20:00 | 1.3846 | 1.3846 | 1.3842 | 1.3843
2008-03-12 00:00:00 | Wednesday | 21:25:00 | 1.3843 | 1.3844 | 1.3841 | 1.3841
2008-03-12 00:00:00 | Wednesday | 21:30:00 | 1.3841 | 1.3843 | 1.3839 | 1.3842
2008-03-12 00:00:00 | Wednesday | 21:35:00 | 1.3843 | 1.3846 | 1.3843 | 1.3843
2008-03-12 00:00:00 | Wednesday | 21:40:00 | 1.3843 | 1.3848 | 1.3842 | 1.3848
2008-03-12 00:00:00 | Wednesday | 21:45:00 | 1.3848 | 1.3848 | 1.3844 | 1.3845
2008-03-12 00:00:00 | Wednesday | 21:50:00 | 1.3845 | 1.3849 | 1.3845 | 1.3849
2008-03-12 00:00:00 | Wednesday | 21:55:00 | 1.3849 | 1.385 | 1.3847 | 1.3848
2008-03-12 00:00:00 | Wednesday | 22:00:00 | 1.3848 | 1.3849 | 1.3846 | 1.3847
2008-03-12 00:00:00 | Wednesday | 22:05:00 | 1.3847 | 1.3857 | 1.3847 | 1.3855
2008-03-12 00:00:00 | Wednesday | 22:10:00 | 1.3856 | 1.3857 | 1.385 | 1.3853
2008-03-12 00:00:00 | Wednesday | 22:15:00 | 1.3853 | 1.3853 | 1.3848 | 1.3848
2008-03-12 00:00:00 | Wednesday | 22:20:00 | 1.3848 | 1.3851 | 1.3846 | 1.3846
2008-03-12 00:00:00 | Wednesday | 22:25:00 | 1.3846 | 1.3847 | 1.3844 | 1.3845
2008-03-12 00:00:00 | Wednesday | 22:30:00 | 1.3845 | 1.3849 | 1.3844 | 1.3849
2008-03-12 00:00:00 | Wednesday | 22:35:00 | 1.3849 | 1.385 | 1.3848 | 1.3849
2008-03-12 00:00:00 | Wednesday | 22:40:00 | 1.3851 | 1.3855 | 1.3848 | 1.3855
2008-03-12 00:00:00 | Wednesday | 22:45:00 | 1.3855 | 1.386 | 1.3854 | 1.3858
2008-03-12 00:00:00 | Wednesday | 22:50:00 | 1.3859 | 1.3861 | 1.3856 | 1.3861
2008-03-12 00:00:00 | Wednesday | 22:55:00 | 1.3861 | 1.3861 | 1.3857 | 1.386
2008-03-12 00:00:00 | Wednesday | 23:00:00 | 1.386 | 1.3861 | 1.3857 | 1.386
2008-03-12 00:00:00 | Wednesday | 23:05:00 | 1.386 | 1.3861 | 1.3858 | 1.3858
2008-03-12 00:00:00 | Wednesday | 23:10:00 | 1.3858 | 1.386 | 1.3854 | 1.3859
2008-03-12 00:00:00 | Wednesday | 23:15:00 | 1.3859 | 1.386 | 1.3857 | 1.3859
2008-03-12 00:00:00 | Wednesday | 23:20:00 | 1.3859 | 1.3859 | 1.3858 | 1.3858
2008-03-12 00:00:00 | Wednesday | 23:25:00 | 1.3859 | 1.386 | 1.3858 | 1.3858
2008-03-12 00:00:00 | Wednesday | 23:30:00 | 1.3858 | 1.386 | 1.3857 | 1.3858
2008-03-12 00:00:00 | Wednesday | 23:35:00 | 1.3858 | 1.386 | 1.3854 | 1.386
2008-03-12 00:00:00 | Wednesday | 23:40:00 | 1.386 | 1.386 | 1.3858 | 1.3858
2008-03-12 00:00:00 | Wednesday | 23:45:00 | 1.3858 | 1.386 | 1.3855 | 1.3859
2008-03-12 00:00:00 | Wednesday | 23:50:00 | 1.3859 | 1.386 | 1.3858 | 1.386
2008-03-12 00:00:00 | Wednesday | 23:55:00 | 1.386 | 1.386 | 1.3856 | 1.3856
2008-03-13 00:00:00 | Thursday | 00:00:00 | 1.3856 | 1.3861 | 1.3854 | 1.386
2008-03-13 00:00:00 | Thursday | 00:05:00 | 1.386 | 1.3861 | 1.3859 | 1.386
2008-03-13 00:00:00 | Thursday | 00:10:00 | 1.386 | 1.386 | 1.3855 | 1.3856
2008-03-13 00:00:00 | Thursday | 00:15:00 | 1.3856 | 1.3857 | 1.3849 | 1.3854
2008-03-13 00:00:00 | Thursday | 00:20:00 | 1.3854 | 1.3856 | 1.3852 | 1.3854
2008-03-13 00:00:00 | Thursday | 00:25:00 | 1.3854 | 1.3855 | 1.3848 | 1.3848
2008-03-13 00:00:00 | Thursday | 00:30:00 | 1.3849 | 1.3854 | 1.3848 | 1.3852
2008-03-13 00:00:00 | Thursday | 00:35:00 | 1.3852 | 1.3852 | 1.3848 | 1.3849
2008-03-13 00:00:00 | Thursday | 00:40:00 | 1.3849 | 1.3852 | 1.3848 | 1.3849
2008-03-13 00:00:00 | Thursday | 00:45:00 | 1.385 | 1.3853 | 1.3849 | 1.385
2008-03-13 00:00:00 | Thursday | 00:50:00 | 1.385 | 1.3852 | 1.3849 | 1.385
2008-03-13 00:00:00 | Thursday | 00:55:00 | 1.3852 | 1.3852 | 1.3848 | 1.3848
2008-03-13 00:00:00 | Thursday | 01:00:00 | 1.3848 | 1.3857 | 1.3848 | 1.3854
2008-03-13 00:00:00 | Thursday | 01:05:00 | 1.3854 | 1.3854 | 1.3851 | 1.3854
2008-03-13 00:00:00 | Thursday | 01:10:00 | 1.3854 | 1.3855 | 1.3853 | 1.3855
2008-03-13 00:00:00 | Thursday | 01:15:00 | 1.3855 | 1.3855 | 1.3855 | 1.3855
2008-03-13 00:00:00 | Thursday | 01:20:00 | 1.3855 | 1.3855 | 1.3853 | 1.3853
2008-03-13 00:00:00 | Thursday | 01:25:00 | 1.3854 | 1.3854 | 1.385 | 1.385
2008-03-13 00:00:00 | Thursday | 01:30:00 | 1.385 | 1.3853 | 1.3849 | 1.3852
2008-03-13 00:00:00 | Thursday | 01:35:00 | 1.3852 | 1.3852 | 1.3848 | 1.3849
2008-03-13 00:00:00 | Thursday | 01:40:00 | 1.3849 | 1.3852 | 1.3848 | 1.3849
2008-03-13 00:00:00 | Thursday | 01:45:00 | 1.3849 | 1.3852 | 1.3848 | 1.3848
2008-03-13 00:00:00 | Thursday | 01:50:00 | 1.3848 | 1.3848 | 1.3848 | 1.3848
2008-03-13 00:00:00 | Thursday | 01:55:00 | 1.3848 | 1.3849 | 1.3843 | 1.3844
2008-03-13 00:00:00 | Thursday | 02:00:00 | 1.3844 | 1.3845 | 1.3839 | 1.384
2008-03-13 00:00:00 | Thursday | 02:05:00 | 1.384 | 1.384 | 1.3838 | 1.3838
2008-03-13 00:00:00 | Thursday | 02:10:00 | 1.3838 | 1.3838 | 1.3838 | 1.3838
2008-03-13 00:00:00 | Thursday | 02:20:00 | 1.3839 | 1.384 | 1.3838 | 1.3839
2008-03-13 00:00:00 | Thursday | 02:25:00 | 1.3839 | 1.3841 | 1.3839 | 1.3839
2008-03-13 00:00:00 | Thursday | 02:30:00 | 1.3839 | 1.3839 | 1.3838 | 1.3838
2008-03-13 00:00:00 | Thursday | 02:35:00 | 1.3837 | 1.3843 | 1.3837 | 1.3843
2008-03-13 00:00:00 | Thursday | 02:40:00 | 1.3843 | 1.3844 | 1.3841 | 1.3843
2008-03-13 00:00:00 | Thursday | 02:45:00 | 1.3843 | 1.3843 | 1.384 | 1.3842
2008-03-13 00:00:00 | Thursday | 02:50:00 | 1.3842 | 1.3842 | 1.3842 | 1.3842
2008-03-13 00:00:00 | Thursday | 02:55:00 | 1.3842 | 1.3842 | 1.3841 | 1.3842
2008-03-13 00:00:00 | Thursday | 03:00:00 | 1.3842 | 1.3842 | 1.384 | 1.3841
2008-03-13 00:00:00 | Thursday | 03:05:00 | 1.3841 | 1.3841 | 1.3841 | 1.3841
2008-03-13 00:00:00 | Thursday | 03:10:00 | 1.3841 | 1.3842 | 1.3837 | 1.3837
2008-03-13 00:00:00 | Thursday | 03:15:00 | 1.3837 | 1.3837 | 1.3837 | 1.3837
2008-03-13 00:00:00 | Thursday | 03:20:00 | 1.3837 | 1.3837 | 1.3834 | 1.3836
2008-03-13 00:00:00 | Thursday | 03:25:00 | 1.3836 | 1.3836 | 1.3829 | 1.383
2008-03-13 00:00:00 | Thursday | 03:30:00 | 1.383 | 1.3833 | 1.3829 | 1.3832
2008-03-13 00:00:00 | Thursday | 03:35:00 | 1.3832 | 1.3835 | 1.3832 | 1.3835
2008-03-13 00:00:00 | Thursday | 03:40:00 | 1.3835 | 1.3839 | 1.3835 | 1.3839
2008-03-13 00:00:00 | Thursday | 03:45:00 | 1.3839 | 1.384 | 1.3838 | 1.3839
2008-03-13 00:00:00 | Thursday | 03:50:00 | 1.3839 | 1.3841 | 1.3839 | 1.3841
2008-03-13 00:00:00 | Thursday | 03:55:00 | 1.3841 | 1.3842 | 1.384 | 1.3842
2008-03-13 00:00:00 | Thursday | 04:00:00 | 1.3842 | 1.3845 | 1.3839 | 1.3839
2008-03-13 00:00:00 | Thursday | 04:05:00 | 1.3839 | 1.3839 | 1.3838 | 1.3838
2008-03-13 00:00:00 | Thursday | 04:10:00 | 1.3837 | 1.3837 | 1.3833 | 1.3836
2008-03-13 00:00:00 | Thursday | 04:15:00 | 1.3836 | 1.3841 | 1.3836 | 1.3837
2008-03-13 00:00:00 | Thursday | 04:20:00 | 1.3837 | 1.3838 | 1.3834 | 1.3836
2008-03-13 00:00:00 | Thursday | 04:25:00 | 1.3836 | 1.3838 | 1.3836 | 1.3837
2008-03-13 00:00:00 | Thursday | 04:30:00 | 1.3837 | 1.3838 | 1.3837 | 1.3837
2008-03-13 00:00:00 | Thursday | 04:35:00 | 1.3837 | 1.3838 | 1.3837 | 1.3838
2008-03-13 00:00:00 | Thursday | 04:40:00 | 1.3838 | 1.3838 | 1.3838 | 1.3838
2008-03-13 00:00:00 | Thursday | 04:45:00 | 1.3837 | 1.3838 | 1.3834 | 1.3835
2008-03-13 00:00:00 | Thursday | 04:50:00 | 1.3835 | 1.3836 | 1.3835 | 1.3835
2008-03-13 00:00:00 | Thursday | 04:55:00 | 1.3835 | 1.3836 | 1.3833 | 1.3833
2008-03-13 00:00:00 | Thursday | 05:00:00 | 1.3833 | 1.3839 | 1.3833 | 1.3838
2008-03-13 00:00:00 | Thursday | 05:05:00 | 1.3838 | 1.3841 | 1.3836 | 1.384
2008-03-13 00:00:00 | Thursday | 05:10:00 | 1.384 | 1.384 | 1.3836 | 1.3838
2008-03-13 00:00:00 | Thursday | 05:15:00 | 1.3838 | 1.3839 | 1.3835 | 1.3837
2008-03-13 00:00:00 | Thursday | 05:20:00 | 1.3837 | 1.3837 | 1.3837 | 1.3837
2008-03-13 00:00:00 | Thursday | 05:25:00 | 1.3837 | 1.3838 | 1.3834 | 1.3834
2008-03-13 00:00:00 | Thursday | 05:30:00 | 1.3834 | 1.3839 | 1.3834 | 1.3838
2008-03-13 00:00:00 | Thursday | 05:35:00 | 1.3838 | 1.3839 | 1.3836 | 1.3836
2008-03-13 00:00:00 | Thursday | 05:40:00 | 1.3836 | 1.3838 | 1.3833 | 1.3836
2008-03-13 00:00:00 | Thursday | 05:45:00 | 1.3836 | 1.3837 | 1.3834 | 1.3835
2008-03-13 00:00:00 | Thursday | 05:50:00 | 1.3835 | 1.3836 | 1.3835 | 1.3835
2008-03-13 00:00:00 | Thursday | 05:55:00 | 1.3835 | 1.3836 | 1.3834 | 1.3835
2008-03-13 00:00:00 | Thursday | 06:00:00 | 1.3835 | 1.3835 | 1.3835 | 1.3835
2008-03-13 00:00:00 | Thursday | 06:05:00 | 1.3835 | 1.3835 | 1.3835 | 1.3835
2008-03-13 00:00:00 | Thursday | 06:20:00 | 1.3832 | 1.3833 | 1.3831 | 1.3831
2008-03-13 00:00:00 | Thursday | 06:25:00 | 1.3832 | 1.3833 | 1.3831 | 1.3833
2008-03-13 00:00:00 | Thursday | 06:30:00 | 1.3831 | 1.3833 | 1.3831 | 1.3831
2008-03-13 00:00:00 | Thursday | 06:35:00 | 1.3833 | 1.3833 | 1.3831 | 1.3832
2008-03-13 00:00:00 | Thursday | 06:40:00 | 1.3831 | 1.3833 | 1.3831 | 1.3833
2008-03-13 00:00:00 | Thursday | 06:45:00 | 1.3832 | 1.3834 | 1.3832 | 1.3833
2008-03-13 00:00:00 | Thursday | 06:50:00 | 1.3833 | 1.3833 | 1.3832 | 1.3832
2008-03-13 00:00:00 | Thursday | 06:55:00 | 1.3832 | 1.3833 | 1.383 | 1.3831
2008-03-13 00:00:00 | Thursday | 07:00:00 | 1.3831 | 1.3831 | 1.3828 | 1.383
2008-03-13 00:00:00 | Thursday | 07:05:00 | 1.383 | 1.3831 | 1.3829 | 1.3829
2008-03-13 00:00:00 | Thursday | 07:10:00 | 1.3829 | 1.3831 | 1.3829 | 1.3829
2008-03-13 00:00:00 | Thursday | 07:15:00 | 1.3829 | 1.3831 | 1.3829 | 1.383
2008-03-13 00:00:00 | Thursday | 07:20:00 | 1.383 | 1.3831 | 1.3829 | 1.383
2008-03-13 00:00:00 | Thursday | 07:25:00 | 1.383 | 1.3831 | 1.383 | 1.383
2008-03-13 00:00:00 | Thursday | 07:30:00 | 1.383 | 1.3831 | 1.383 | 1.383
2008-03-13 00:00:00 | Thursday | 07:35:00 | 1.383 | 1.3831 | 1.3826 | 1.3826
2008-03-13 00:00:00 | Thursday | 07:40:00 | 1.3826 | 1.383 | 1.3824 | 1.3827
2008-03-13 00:00:00 | Thursday | 07:45:00 | 1.3827 | 1.3837 | 1.3827 | 1.3832
2008-03-13 00:00:00 | Thursday | 07:50:00 | 1.3832 | 1.3835 | 1.3832 | 1.3833
2008-03-13 00:00:00 | Thursday | 07:55:00 | 1.3833 | 1.3835 | 1.3831 | 1.3831
2008-03-13 00:00:00 | Thursday | 08:00:00 | 1.3831 | 1.3831 | 1.3825 | 1.3827
2008-03-13 00:00:00 | Thursday | 08:05:00 | 1.3829 | 1.3829 | 1.3818 | 1.3819
2008-03-13 00:00:00 | Thursday | 08:10:00 | 1.382 | 1.3824 | 1.3819 | 1.382
2008-03-13 00:00:00 | Thursday | 08:15:00 | 1.382 | 1.3825 | 1.3817 | 1.3824
2008-03-13 00:00:00 | Thursday | 08:20:00 | 1.3824 | 1.3825 | 1.382 | 1.3824
2008-03-13 00:00:00 | Thursday | 08:25:00 | 1.3824 | 1.3825 | 1.3823 | 1.3824
2008-03-13 00:00:00 | Thursday | 08:30:00 | 1.3824 | 1.3829 | 1.3822 | 1.3826
2008-03-13 00:00:00 | Thursday | 08:35:00 | 1.3826 | 1.3833 | 1.3824 | 1.3829
2008-03-13 00:00:00 | Thursday | 08:40:00 | 1.383 | 1.3831 | 1.3826 | 1.3827
2008-03-13 00:00:00 | Thursday | 08:45:00 | 1.3827 | 1.3829 | 1.3824 | 1.3826
2008-03-13 00:00:00 | Thursday | 08:50:00 | 1.3826 | 1.3828 | 1.3825 | 1.3826
2008-03-13 00:00:00 | Thursday | 08:55:00 | 1.3826 | 1.3827 | 1.3822 | 1.3823
2008-03-13 00:00:00 | Thursday | 09:00:00 | 1.3823 | 1.3842 | 1.3822 | 1.384
2008-03-13 00:00:00 | Thursday | 09:05:00 | 1.3841 | 1.3842 | 1.3833 | 1.3835
2008-03-13 00:00:00 | Thursday | 09:10:00 | 1.3835 | 1.3838 | 1.3831 | 1.3837
2008-03-13 00:00:00 | Thursday | 09:15:00 | 1.3837 | 1.3838 | 1.3833 | 1.3835
2008-03-13 00:00:00 | Thursday | 09:20:00 | 1.3835 | 1.3838 | 1.3831 | 1.3833
2008-03-13 00:00:00 | Thursday | 09:25:00 | 1.3833 | 1.3835 | 1.3827 | 1.3829
2008-03-13 00:00:00 | Thursday | 09:30:00 | 1.3829 | 1.383 | 1.3826 | 1.3828
2008-03-13 00:00:00 | Thursday | 09:35:00 | 1.3828 | 1.3829 | 1.3827 | 1.3829
2008-03-13 00:00:00 | Thursday | 09:40:00 | 1.3829 | 1.3832 | 1.3828 | 1.3832
2008-03-13 00:00:00 | Thursday | 09:45:00 | 1.3832 | 1.3833 | 1.3827 | 1.3832
2008-03-13 00:00:00 | Thursday | 09:50:00 | 1.3832 | 1.3832 | 1.3826 | 1.3828
2008-03-13 00:00:00 | Thursday | 09:55:00 | 1.383 | 1.3832 | 1.3826 | 1.3826
2008-03-13 00:00:00 | Thursday | 10:00:00 | 1.3826 | 1.383 | 1.3823 | 1.3825
2008-03-13 00:00:00 | Thursday | 10:05:00 | 1.3825 | 1.3828 | 1.3824 | 1.3828
2008-03-13 00:00:00 | Thursday | 10:10:00 | 1.3828 | 1.3828 | 1.3823 | 1.3825
2008-03-13 00:00:00 | Thursday | 10:15:00 | 1.3825 | 1.3825 | 1.3824 | 1.3825
2008-03-13 00:00:00 | Thursday | 10:20:00 | 1.3825 | 1.3825 | 1.3824 | 1.3825
2008-03-13 00:00:00 | Thursday | 10:25:00 | 1.3825 | 1.3833 | 1.3825 | 1.3833
2008-03-13 00:00:00 | Thursday | 10:30:00 | 1.3834 | 1.3835 | 1.3826 | 1.3831
2008-03-13 00:00:00 | Thursday | 10:35:00 | 1.3831 | 1.3831 | 1.3824 | 1.3824
2008-03-13 00:00:00 | Thursday | 10:40:00 | 1.3824 | 1.3828 | 1.3821 | 1.3825
2008-03-13 00:00:00 | Thursday | 10:45:00 | 1.3825 | 1.3829 | 1.3823 | 1.3825
2008-03-13 00:00:00 | Thursday | 10:50:00 | 1.3825 | 1.3826 | 1.3818 | 1.3818
2008-03-13 00:00:00 | Thursday | 10:55:00 | 1.3818 | 1.3825 | 1.3818 | 1.3824
2008-03-13 00:00:00 | Thursday | 11:00:00 | 1.3824 | 1.3831 | 1.3823 | 1.3828
2008-03-13 00:00:00 | Thursday | 11:05:00 | 1.3828 | 1.3829 | 1.3821 | 1.3822
2008-03-13 00:00:00 | Thursday | 11:10:00 | 1.3822 | 1.3822 | 1.3816 | 1.382
2008-03-13 00:00:00 | Thursday | 11:15:00 | 1.382 | 1.382 | 1.3816 | 1.3819
2008-03-13 00:00:00 | Thursday | 11:20:00 | 1.3819 | 1.382 | 1.3813 | 1.3813
2008-03-13 00:00:00 | Thursday | 11:25:00 | 1.3813 | 1.3815 | 1.3806 | 1.3807
2008-03-13 00:00:00 | Thursday | 11:30:00 | 1.3807 | 1.3808 | 1.3793 | 1.3807
2008-03-13 00:00:00 | Thursday | 11:35:00 | 1.3806 | 1.3813 | 1.3801 | 1.3811
2008-03-13 00:00:00 | Thursday | 11:40:00 | 1.3811 | 1.3831 | 1.3806 | 1.3826
2008-03-13 00:00:00 | Thursday | 11:45:00 | 1.3827 | 1.3828 | 1.3819 | 1.3821
2008-03-13 00:00:00 | Thursday | 11:50:00 | 1.3822 | 1.3822 | 1.3815 | 1.3818
2008-03-13 00:00:00 | Thursday | 11:55:00 | 1.3818 | 1.3825 | 1.3818 | 1.3822
2008-03-13 00:00:00 | Thursday | 12:00:00 | 1.3822 | 1.3823 | 1.3808 | 1.3812
2008-03-13 00:00:00 | Thursday | 12:05:00 | 1.3812 | 1.3816 | 1.3808 | 1.3811
2008-03-13 00:00:00 | Thursday | 12:10:00 | 1.381 | 1.3812 | 1.3809 | 1.3809
2008-03-13 00:00:00 | Thursday | 12:15:00 | 1.3809 | 1.382 | 1.3807 | 1.3816
2008-03-13 00:00:00 | Thursday | 12:20:00 | 1.3816 | 1.3818 | 1.3814 | 1.3815
2008-03-13 00:00:00 | Thursday | 12:25:00 | 1.3815 | 1.3817 | 1.3812 | 1.3815
2008-03-13 00:00:00 | Thursday | 12:30:00 | 1.3814 | 1.3818 | 1.3812 | 1.3814
2008-03-13 00:00:00 | Thursday | 12:35:00 | 1.3814 | 1.3815 | 1.3812 | 1.3814
2008-03-13 00:00:00 | Thursday | 12:40:00 | 1.3813 | 1.3818 | 1.3813 | 1.3816
2008-03-13 00:00:00 | Thursday | 12:45:00 | 1.3816 | 1.3821 | 1.3815 | 1.3818
2008-03-13 00:00:00 | Thursday | 12:50:00 | 1.3818 | 1.3819 | 1.3812 | 1.3813
2008-03-13 00:00:00 | Thursday | 12:55:00 | 1.3814 | 1.3815 | 1.3809 | 1.381
2008-03-13 00:00:00 | Thursday | 13:00:00 | 1.3809 | 1.3816 | 1.3807 | 1.3808
2008-03-13 00:00:00 | Thursday | 13:05:00 | 1.3808 | 1.3814 | 1.3807 | 1.3812
2008-03-13 00:00:00 | Thursday | 13:10:00 | 1.3812 | 1.3813 | 1.3809 | 1.3812
2008-03-13 00:00:00 | Thursday | 13:15:00 | 1.3812 | 1.3816 | 1.3808 | 1.3812
2008-03-13 00:00:00 | Thursday | 13:20:00 | 1.3812 | 1.3815 | 1.3811 | 1.3814
2008-03-13 00:00:00 | Thursday | 13:25:00 | 1.3814 | 1.3815 | 1.3812 | 1.3813
2008-03-13 00:00:00 | Thursday | 13:30:00 | 1.3813 | 1.3814 | 1.3811 | 1.3813
2008-03-13 00:00:00 | Thursday | 13:35:00 | 1.3813 | 1.3815 | 1.381 | 1.3813
2008-03-13 00:00:00 | Thursday | 13:40:00 | 1.3813 | 1.3815 | 1.381 | 1.3814
2008-03-13 00:00:00 | Thursday | 13:45:00 | 1.3813 | 1.3816 | 1.3809 | 1.3812
2008-03-13 00:00:00 | Thursday | 13:50:00 | 1.3812 | 1.3813 | 1.3809 | 1.3813
2008-03-13 00:00:00 | Thursday | 13:55:00 | 1.3813 | 1.3814 | 1.3809 | 1.3812
2008-03-13 00:00:00 | Thursday | 14:00:00 | 1.3812 | 1.3814 | 1.3809 | 1.3812
2008-03-13 00:00:00 | Thursday | 14:05:00 | 1.3812 | 1.3814 | 1.3809 | 1.3812
2008-03-13 00:00:00 | Thursday | 14:10:00 | 1.3812 | 1.3813 | 1.3809 | 1.3811
2008-03-13 00:00:00 | Thursday | 14:15:00 | 1.3811 | 1.3812 | 1.3806 | 1.381
2008-03-13 00:00:00 | Thursday | 14:20:00 | 1.381 | 1.3813 | 1.3808 | 1.3811
2008-03-13 00:00:00 | Thursday | 14:25:00 | 1.381 | 1.381 | 1.3804 | 1.3807
2008-03-13 00:00:00 | Thursday | 14:30:00 | 1.3805 | 1.381 | 1.3802 | 1.3803
2008-03-13 00:00:00 | Thursday | 14:35:00 | 1.3803 | 1.3816 | 1.3803 | 1.3809
2008-03-13 00:00:00 | Thursday | 14:40:00 | 1.3808 | 1.3812 | 1.3807 | 1.3807
2008-03-13 00:00:00 | Thursday | 14:45:00 | 1.3807 | 1.381 | 1.3805 | 1.381
2008-03-13 00:00:00 | Thursday | 14:50:00 | 1.3808 | 1.3814 | 1.3806 | 1.3809
2008-03-13 00:00:00 | Thursday | 14:55:00 | 1.3808 | 1.3812 | 1.3807 | 1.3812
2008-03-13 00:00:00 | Thursday | 15:00:00 | 1.3812 | 1.3814 | 1.381 | 1.3811
2008-03-13 00:00:00 | Thursday | 15:05:00 | 1.3811 | 1.3818 | 1.3811 | 1.3812
2008-03-13 00:00:00 | Thursday | 15:10:00 | 1.3813 | 1.3814 | 1.381 | 1.3813
2008-03-13 00:00:00 | Thursday | 15:15:00 | 1.3813 | 1.3815 | 1.3811 | 1.3812
2008-03-13 00:00:00 | Thursday | 15:20:00 | 1.3812 | 1.3813 | 1.3803 | 1.3803
2008-03-13 00:00:00 | Thursday | 15:25:00 | 1.3803 | 1.3811 | 1.3802 | 1.3803
2008-03-13 00:00:00 | Thursday | 15:30:00 | 1.3803 | 1.3809 | 1.3803 | 1.3805
2008-03-13 00:00:00 | Thursday | 15:35:00 | 1.3805 | 1.3807 | 1.3802 | 1.3806
2008-03-13 00:00:00 | Thursday | 15:40:00 | 1.3806 | 1.3814 | 1.3802 | 1.3813
2008-03-13 00:00:00 | Thursday | 15:45:00 | 1.3813 | 1.3813 | 1.3805 | 1.3808
2008-03-13 00:00:00 | Thursday | 15:50:00 | 1.3809 | 1.3811 | 1.3802 | 1.3806
2008-03-13 00:00:00 | Thursday | 15:55:00 | 1.3806 | 1.3809 | 1.3802 | 1.3809
2008-03-13 00:00:00 | Thursday | 16:00:00 | 1.381 | 1.3811 | 1.3805 | 1.3807
2008-03-13 00:00:00 | Thursday | 16:05:00 | 1.3807 | 1.3809 | 1.3803 | 1.3807
2008-03-13 00:00:00 | Thursday | 16:10:00 | 1.3808 | 1.3809 | 1.3804 | 1.3808
2008-03-13 00:00:00 | Thursday | 16:15:00 | 1.3808 | 1.3816 | 1.3802 | 1.3806
2008-03-13 00:00:00 | Thursday | 16:20:00 | 1.3806 | 1.3806 | 1.3799 | 1.3803
2008-03-13 00:00:00 | Thursday | 16:25:00 | 1.3803 | 1.3804 | 1.3798 | 1.3798
2008-03-13 00:00:00 | Thursday | 16:30:00 | 1.3798 | 1.3801 | 1.3786 | 1.3796
2008-03-13 00:00:00 | Thursday | 16:35:00 | 1.3796 | 1.3816 | 1.379 | 1.3808
2008-03-13 00:00:00 | Thursday | 16:40:00 | 1.3808 | 1.382 | 1.3806 | 1.3814
2008-03-13 00:00:00 | Thursday | 16:45:00 | 1.3814 | 1.3816 | 1.3811 | 1.3814
2008-03-13 00:00:00 | Thursday | 16:50:00 | 1.3813 | 1.3814 | 1.3808 | 1.3812
2008-03-13 00:00:00 | Thursday | 16:55:00 | 1.3812 | 1.3814 | 1.3808 | 1.3814
2008-03-13 00:00:00 | Thursday | 17:00:00 | 1.3814 | 1.3816 | 1.381 | 1.3813
2008-03-13 00:00:00 | Thursday | 17:05:00 | 1.3813 | 1.3813 | 1.3809 | 1.3811
2008-03-13 00:00:00 | Thursday | 17:10:00 | 1.3811 | 1.3811 | 1.3805 | 1.3807
2008-03-13 00:00:00 | Thursday | 17:15:00 | 1.3807 | 1.3811 | 1.3805 | 1.3811
2008-03-13 00:00:00 | Thursday | 17:20:00 | 1.3811 | 1.3812 | 1.3807 | 1.381
2008-03-13 00:00:00 | Thursday | 17:25:00 | 1.381 | 1.3811 | 1.3807 | 1.3811
2008-03-13 00:00:00 | Thursday | 17:30:00 | 1.3811 | 1.3811 | 1.3803 | 1.3806
2008-03-13 00:00:00 | Thursday | 17:35:00 | 1.3806 | 1.3807 | 1.3803 | 1.3805
2008-03-13 00:00:00 | Thursday | 17:40:00 | 1.3804 | 1.3808 | 1.3803 | 1.3805
2008-03-13 00:00:00 | Thursday | 17:45:00 | 1.3805 | 1.3817 | 1.3805 | 1.3815
2008-03-13 00:00:00 | Thursday | 17:50:00 | 1.3815 | 1.3818 | 1.3813 | 1.3813
2008-03-13 00:00:00 | Thursday | 17:55:00 | 1.3813 | 1.3818 | 1.3812 | 1.3814
2008-03-13 00:00:00 | Thursday | 18:00:00 | 1.3814 | 1.3814 | 1.381 | 1.3814
2008-03-13 00:00:00 | Thursday | 18:05:00 | 1.3814 | 1.3814 | 1.3809 | 1.3814
2008-03-13 00:00:00 | Thursday | 18:10:00 | 1.3814 | 1.3814 | 1.381 | 1.3812
2008-03-13 00:00:00 | Thursday | 18:15:00 | 1.3811 | 1.3814 | 1.381 | 1.3812
2008-03-13 00:00:00 | Thursday | 18:20:00 | 1.3813 | 1.3813 | 1.3809 | 1.3812
2008-03-13 00:00:00 | Thursday | 18:25:00 | 1.3812 | 1.3812 | 1.3807 | 1.3808
2008-03-13 00:00:00 | Thursday | 18:30:00 | 1.3808 | 1.3811 | 1.3807 | 1.381
2008-03-13 00:00:00 | Thursday | 18:35:00 | 1.3811 | 1.3811 | 1.3809 | 1.381
2008-03-13 00:00:00 | Thursday | 18:40:00 | 1.381 | 1.3812 | 1.3808 | 1.381
2008-03-13 00:00:00 | Thursday | 18:45:00 | 1.381 | 1.3813 | 1.3809 | 1.3811
2008-03-13 00:00:00 | Thursday | 18:50:00 | 1.3811 | 1.3813 | 1.3809 | 1.3811
2008-03-13 00:00:00 | Thursday | 18:55:00 | 1.3811 | 1.3812 | 1.3809 | 1.3809
2008-03-13 00:00:00 | Thursday | 19:00:00 | 1.381 | 1.3812 | 1.3809 | 1.3811
2008-03-13 00:00:00 | Thursday | 19:05:00 | 1.381 | 1.3812 | 1.3809 | 1.381
2008-03-13 00:00:00 | Thursday | 19:10:00 | 1.381 | 1.3812 | 1.3808 | 1.3811
2008-03-13 00:00:00 | Thursday | 19:15:00 | 1.3811 | 1.3812 | 1.3807 | 1.3808
2008-03-13 00:00:00 | Thursday | 19:20:00 | 1.3809 | 1.3811 | 1.3807 | 1.3808
2008-03-13 00:00:00 | Thursday | 19:25:00 | 1.3808 | 1.3812 | 1.3808 | 1.381
2008-03-13 00:00:00 | Thursday | 19:30:00 | 1.381 | 1.3812 | 1.3809 | 1.3812
2008-03-13 00:00:00 | Thursday | 19:35:00 | 1.3812 | 1.3812 | 1.3808 | 1.381
2008-03-13 00:00:00 | Thursday | 19:40:00 | 1.381 | 1.3812 | 1.3808 | 1.3808
2008-03-13 00:00:00 | Thursday | 19:45:00 | 1.3808 | 1.381 | 1.3803 | 1.3805
2008-03-13 00:00:00 | Thursday | 19:50:00 | 1.3805 | 1.3806 | 1.3802 | 1.3803
2008-03-13 00:00:00 | Thursday | 19:55:00 | 1.3802 | 1.3804 | 1.3799 | 1.3801
2008-03-13 00:00:00 | Thursday | 20:00:00 | 1.3801 | 1.3802 | 1.38 | 1.3802
2008-03-13 00:00:00 | Thursday | 20:05:00 | 1.3799 | 1.3803 | 1.3798 | 1.3799
2008-03-13 00:00:00 | Thursday | 20:10:00 | 1.3799 | 1.3803 | 1.3799 | 1.3802
2008-03-13 00:00:00 | Thursday | 20:15:00 | 1.3802 | 1.3802 | 1.3799 | 1.38
2008-03-13 00:00:00 | Thursday | 20:20:00 | 1.38 | 1.3801 | 1.3798 | 1.3799
2008-03-13 00:00:00 | Thursday | 20:25:00 | 1.3799 | 1.3801 | 1.3797 | 1.3799
2008-03-13 00:00:00 | Thursday | 20:30:00 | 1.3798 | 1.38 | 1.3798 | 1.3799
2008-03-13 00:00:00 | Thursday | 20:35:00 | 1.3799 | 1.3801 | 1.3796 | 1.3796
2008-03-13 00:00:00 | Thursday | 20:40:00 | 1.3797 | 1.3803 | 1.3796 | 1.3802
2008-03-13 00:00:00 | Thursday | 20:45:00 | 1.3802 | 1.3807 | 1.3801 | 1.3803
2008-03-13 00:00:00 | Thursday | 20:50:00 | 1.3804 | 1.3807 | 1.3802 | 1.3805
2008-03-13 00:00:00 | Thursday | 20:55:00 | 1.3805 | 1.3805 | 1.3801 | 1.3803
2008-03-13 00:00:00 | Thursday | 21:00:00 | 1.3802 | 1.3804 | 1.38 | 1.3801
2008-03-13 00:00:00 | Thursday | 21:05:00 | 1.3801 | 1.3804 | 1.3799 | 1.38
2008-03-13 00:00:00 | Thursday | 21:10:00 | 1.38 | 1.3802 | 1.3798 | 1.3799
2008-03-13 00:00:00 | Thursday | 21:15:00 | 1.3799 | 1.3802 | 1.3798 | 1.38
2008-03-13 00:00:00 | Thursday | 21:20:00 | 1.38 | 1.3804 | 1.3798 | 1.3802
2008-03-13 00:00:00 | Thursday | 21:25:00 | 1.3802 | 1.3804 | 1.3796 | 1.3798
2008-03-13 00:00:00 | Thursday | 21:30:00 | 1.3798 | 1.3798 | 1.3794 | 1.3795
2008-03-13 00:00:00 | Thursday | 21:35:00 | 1.3796 | 1.3801 | 1.3795 | 1.38
2008-03-13 00:00:00 | Thursday | 21:40:00 | 1.38 | 1.38 | 1.3797 | 1.3798
2008-03-13 00:00:00 | Thursday | 21:45:00 | 1.3798 | 1.3799 | 1.3794 | 1.3797
2008-03-13 00:00:00 | Thursday | 21:50:00 | 1.3796 | 1.3799 | 1.3795 | 1.3797
2008-03-13 00:00:00 | Thursday | 21:55:00 | 1.3798 | 1.3799 | 1.3793 | 1.3795
2008-03-13 00:00:00 | Thursday | 22:00:00 | 1.3795 | 1.3796 | 1.3792 | 1.3793
2008-03-13 00:00:00 | Thursday | 22:05:00 | 1.3793 | 1.38 | 1.3793 | 1.3798
2008-03-13 00:00:00 | Thursday | 22:10:00 | 1.3798 | 1.3798 | 1.3794 | 1.3795
2008-03-13 00:00:00 | Thursday | 22:15:00 | 1.3795 | 1.3798 | 1.3793 | 1.3796
2008-03-13 00:00:00 | Thursday | 22:20:00 | 1.3796 | 1.3798 | 1.3794 | 1.3795
2008-03-13 00:00:00 | Thursday | 22:25:00 | 1.3795 | 1.3799 | 1.3794 | 1.3797
2008-03-13 00:00:00 | Thursday | 22:30:00 | 1.3798 | 1.3798 | 1.3794 | 1.3795
2008-03-13 00:00:00 | Thursday | 22:35:00 | 1.3795 | 1.3797 | 1.3793 | 1.3793
2008-03-13 00:00:00 | Thursday | 22:40:00 | 1.3794 | 1.38 | 1.3791 | 1.3799
2008-03-13 00:00:00 | Thursday | 22:45:00 | 1.38 | 1.38 | 1.3794 | 1.3795
2008-03-13 00:00:00 | Thursday | 22:50:00 | 1.3795 | 1.3796 | 1.3793 | 1.3795
2008-03-13 00:00:00 | Thursday | 22:55:00 | 1.3795 | 1.3797 | 1.3793 | 1.3796
2008-03-13 00:00:00 | Thursday | 23:00:00 | 1.3797 | 1.3798 | 1.3795 | 1.3798
2008-03-13 00:00:00 | Thursday | 23:05:00 | 1.3798 | 1.38 | 1.3797 | 1.3798
2008-03-13 00:00:00 | Thursday | 23:10:00 | 1.3798 | 1.3801 | 1.3797 | 1.3801
2008-03-13 00:00:00 | Thursday | 23:15:00 | 1.3801 | 1.3802 | 1.3797 | 1.3798
2008-03-13 00:00:00 | Thursday | 23:20:00 | 1.3798 | 1.3799 | 1.3792 | 1.3798
2008-03-13 00:00:00 | Thursday | 23:25:00 | 1.3798 | 1.3798 | 1.3789 | 1.3791
2008-03-13 00:00:00 | Thursday | 23:30:00 | 1.3791 | 1.3794 | 1.378 | 1.3787
2008-03-13 00:00:00 | Thursday | 23:35:00 | 1.3786 | 1.3798 | 1.3784 | 1.3792
2008-03-13 00:00:00 | Thursday | 23:40:00 | 1.3792 | 1.3796 | 1.3785 | 1.379
2008-03-13 00:00:00 | Thursday | 23:45:00 | 1.379 | 1.3792 | 1.3787 | 1.3789
2008-03-13 00:00:00 | Thursday | 23:50:00 | 1.3787 | 1.3796 | 1.3787 | 1.3794
2008-03-13 00:00:00 | Thursday | 23:55:00 | 1.3794 | 1.3796 | 1.3793 | 1.3796
2008-03-14 00:00:00 | Friday | 00:00:00 | 1.3796 | 1.3797 | 1.3795 | 1.3796
2008-03-14 00:00:00 | Friday | 00:05:00 | 1.3796 | 1.3798 | 1.3796 | 1.3798
2008-03-14 00:00:00 | Friday | 00:10:00 | 1.3798 | 1.3799 | 1.3795 | 1.3797
2008-03-14 00:00:00 | Friday | 00:15:00 | 1.3797 | 1.3797 | 1.3792 | 1.3794
2008-03-14 00:00:00 | Friday | 00:20:00 | 1.3794 | 1.3795 | 1.3788 | 1.3794
2008-03-14 00:00:00 | Friday | 00:25:00 | 1.3794 | 1.3797 | 1.3792 | 1.3794
2008-03-14 00:00:00 | Friday | 00:30:00 | 1.3794 | 1.3796 | 1.3792 | 1.3794
2008-03-14 00:00:00 | Friday | 00:35:00 | 1.3794 | 1.3799 | 1.3794 | 1.3798
2008-03-14 00:00:00 | Friday | 00:40:00 | 1.3798 | 1.38 | 1.3796 | 1.3798
2008-03-14 00:00:00 | Friday | 00:45:00 | 1.3798 | 1.3798 | 1.3797 | 1.3797
2008-03-14 00:00:00 | Friday | 00:50:00 | 1.3797 | 1.3798 | 1.3797 | 1.3797
2008-03-14 00:00:00 | Friday | 00:55:00 | 1.3797 | 1.3801 | 1.3797 | 1.38
2008-03-14 00:00:00 | Friday | 01:00:00 | 1.38 | 1.3802 | 1.3796 | 1.3798
2008-03-14 00:00:00 | Friday | 01:05:00 | 1.3798 | 1.3799 | 1.3796 | 1.3798
2008-03-14 00:00:00 | Friday | 01:10:00 | 1.3798 | 1.3799 | 1.3797 | 1.3798
2008-03-14 00:00:00 | Friday | 01:15:00 | 1.3798 | 1.3799 | 1.3797 | 1.3798
2008-03-14 00:00:00 | Friday | 01:20:00 | 1.3798 | 1.38 | 1.3797 | 1.38
2008-03-14 00:00:00 | Friday | 01:25:00 | 1.38 | 1.38 | 1.3798 | 1.3798
2008-03-14 00:00:00 | Friday | 01:30:00 | 1.3798 | 1.3799 | 1.3797 | 1.3798
2008-03-14 00:00:00 | Friday | 01:35:00 | 1.3798 | 1.3799 | 1.3796 | 1.3798
2008-03-14 00:00:00 | Friday | 01:40:00 | 1.3798 | 1.3799 | 1.3798 | 1.3799
2008-03-14 00:00:00 | Friday | 01:45:00 | 1.38 | 1.3801 | 1.3796 | 1.3797
2008-03-14 00:00:00 | Friday | 01:50:00 | 1.3797 | 1.3799 | 1.3796 | 1.3796
2008-03-14 00:00:00 | Friday | 01:55:00 | 1.3797 | 1.3797 | 1.3795 | 1.3796
2008-03-14 00:00:00 | Friday | 02:00:00 | 1.3796 | 1.3796 | 1.3789 | 1.3792
2008-03-14 00:00:00 | Friday | 02:05:00 | 1.3792 | 1.3795 | 1.3787 | 1.3792
2008-03-14 00:00:00 | Friday | 02:10:00 | 1.3792 | 1.3798 | 1.379 | 1.3797
2008-03-14 00:00:00 | Friday | 02:15:00 | 1.3797 | 1.3797 | 1.379 | 1.3793
2008-03-14 00:00:00 | Friday | 02:20:00 | 1.3793 | 1.3795 | 1.3793 | 1.3795
2008-03-14 00:00:00 | Friday | 02:25:00 | 1.3795 | 1.3795 | 1.379 | 1.3795
2008-03-14 00:00:00 | Friday | 02:30:00 | 1.3795 | 1.3795 | 1.3795 | 1.3795
2008-03-14 00:00:00 | Friday | 02:35:00 | 1.3795 | 1.3795 | 1.3795 | 1.3795
2008-03-14 00:00:00 | Friday | 02:40:00 | 1.3795 | 1.3795 | 1.3795 | 1.3795
2008-03-14 00:00:00 | Friday | 02:50:00 | 1.3795 | 1.3797 | 1.3791 | 1.3792
2008-03-14 00:00:00 | Friday | 02:55:00 | 1.3792 | 1.3793 | 1.3792 | 1.3793
2008-03-14 00:00:00 | Friday | 03:00:00 | 1.3793 | 1.3793 | 1.3791 | 1.3793
2008-03-14 00:00:00 | Friday | 03:05:00 | 1.3793 | 1.3793 | 1.3793 | 1.3793
2008-03-14 00:00:00 | Friday | 03:10:00 | 1.3793 | 1.3793 | 1.3792 | 1.3792
2008-03-14 00:00:00 | Friday | 03:15:00 | 1.3792 | 1.3793 | 1.3791 | 1.3791
2008-03-14 00:00:00 | Friday | 03:20:00 | 1.3792 | 1.3792 | 1.3791 | 1.3792
2008-03-14 00:00:00 | Friday | 03:25:00 | 1.3792 | 1.3793 | 1.3792 | 1.3793
2008-03-14 00:00:00 | Friday | 03:30:00 | 1.3793 | 1.3793 | 1.3793 | 1.3793
2008-03-14 00:00:00 | Friday | 03:35:00 | 1.3793 | 1.3793 | 1.3791 | 1.3792
2008-03-14 00:00:00 | Friday | 03:40:00 | 1.3792 | 1.3793 | 1.3792 | 1.3792
2008-03-14 00:00:00 | Friday | 03:45:00 | 1.3792 | 1.3793 | 1.379 | 1.3792
2008-03-14 00:00:00 | Friday | 03:50:00 | 1.3792 | 1.3792 | 1.3792 | 1.3792
2008-03-14 00:00:00 | Friday | 03:55:00 | 1.3792 | 1.3792 | 1.3789 | 1.3791
2008-03-14 00:00:00 | Friday | 04:00:00 | 1.3791 | 1.3792 | 1.3791 | 1.3791
2008-03-14 00:00:00 | Friday | 04:05:00 | 1.3791 | 1.3791 | 1.3791 | 1.3791
2008-03-14 00:00:00 | Friday | 04:10:00 | 1.3791 | 1.3792 | 1.3791 | 1.3792
2008-03-14 00:00:00 | Friday | 04:15:00 | 1.3792 | 1.3792 | 1.3791 | 1.3791
2008-03-14 00:00:00 | Friday | 04:20:00 | 1.3791 | 1.3792 | 1.3791 | 1.3791
2008-03-14 00:00:00 | Friday | 04:25:00 | 1.3791 | 1.3791 | 1.3791 | 1.3791
2008-03-14 00:00:00 | Friday | 04:30:00 | 1.379 | 1.3792 | 1.379 | 1.3792
2008-03-14 00:00:00 | Friday | 04:35:00 | 1.3792 | 1.3793 | 1.3791 | 1.3791
2008-03-14 00:00:00 | Friday | 04:40:00 | 1.3792 | 1.3792 | 1.3791 | 1.3791
2008-03-14 00:00:00 | Friday | 04:45:00 | 1.3791 | 1.3791 | 1.3791 | 1.3791
2008-03-14 00:00:00 | Friday | 04:55:00 | 1.379 | 1.379 | 1.3787 | 1.3787
2008-03-14 00:00:00 | Friday | 05:00:00 | 1.3787 | 1.3799 | 1.3784 | 1.3796
2008-03-14 00:00:00 | Friday | 05:05:00 | 1.3796 | 1.3799 | 1.3788 | 1.3796
2008-03-14 00:00:00 | Friday | 05:10:00 | 1.3796 | 1.3796 | 1.3795 | 1.3795
2008-03-14 00:00:00 | Friday | 05:15:00 | 1.3795 | 1.3796 | 1.3787 | 1.3796
2008-03-14 00:00:00 | Friday | 05:20:00 | 1.3796 | 1.3796 | 1.3795 | 1.3795
2008-03-14 00:00:00 | Friday | 05:25:00 | 1.3796 | 1.3796 | 1.3796 | 1.3796
2008-03-14 00:00:00 | Friday | 05:30:00 | 1.3795 | 1.3797 | 1.3795 | 1.3796
2008-03-14 00:00:00 | Friday | 05:35:00 | 1.3796 | 1.3796 | 1.3796 | 1.3796
2008-03-14 00:00:00 | Friday | 05:45:00 | 1.3797 | 1.3797 | 1.3796 | 1.3796
2008-03-14 00:00:00 | Friday | 05:50:00 | 1.3797 | 1.3797 | 1.3794 | 1.3794
2008-03-14 00:00:00 | Friday | 05:55:00 | 1.3795 | 1.3795 | 1.3794 | 1.3795
2008-03-14 00:00:00 | Friday | 06:00:00 | 1.3794 | 1.3796 | 1.3794 | 1.3795
2008-03-14 00:00:00 | Friday | 06:05:00 | 1.3795 | 1.3795 | 1.3795 | 1.3795
2008-03-14 00:00:00 | Friday | 06:10:00 | 1.3796 | 1.3796 | 1.3794 | 1.3794
2008-03-14 00:00:00 | Friday | 06:15:00 | 1.3795 | 1.3796 | 1.3795 | 1.3796
2008-03-14 00:00:00 | Friday | 06:20:00 | 1.3796 | 1.3796 | 1.3791 | 1.3791
2008-03-14 00:00:00 | Friday | 06:25:00 | 1.379 | 1.3791 | 1.3789 | 1.3791
2008-03-14 00:00:00 | Friday | 06:30:00 | 1.3791 | 1.3792 | 1.3791 | 1.3791
2008-03-14 00:00:00 | Friday | 06:35:00 | 1.3792 | 1.3792 | 1.3791 | 1.3791
2008-03-14 00:00:00 | Friday | 06:40:00 | 1.3791 | 1.3792 | 1.3788 | 1.3789
2008-03-14 00:00:00 | Friday | 06:45:00 | 1.3789 | 1.379 | 1.3788 | 1.3789
2008-03-14 00:00:00 | Friday | 06:50:00 | 1.379 | 1.379 | 1.378 | 1.3786
2008-03-14 00:00:00 | Friday | 06:55:00 | 1.379 | 1.3792 | 1.3788 | 1.3792
2008-03-14 00:00:00 | Friday | 07:00:00 | 1.3792 | 1.3794 | 1.3792 | 1.3793
2008-03-14 00:00:00 | Friday | 07:05:00 | 1.3793 | 1.3793 | 1.3791 | 1.3792
2008-03-14 00:00:00 | Friday | 07:10:00 | 1.3792 | 1.3792 | 1.3791 | 1.3791
2008-03-14 00:00:00 | Friday | 07:15:00 | 1.3791 | 1.3791 | 1.3789 | 1.3789
2008-03-14 00:00:00 | Friday | 07:20:00 | 1.379 | 1.3792 | 1.379 | 1.3792
2008-03-14 00:00:00 | Friday | 07:25:00 | 1.3792 | 1.3792 | 1.3789 | 1.3789
2008-03-14 00:00:00 | Friday | 07:30:00 | 1.379 | 1.3792 | 1.3787 | 1.3788
2008-03-14 00:00:00 | Friday | 07:35:00 | 1.379 | 1.3792 | 1.3789 | 1.379
2008-03-14 00:00:00 | Friday | 07:40:00 | 1.379 | 1.3793 | 1.3789 | 1.379
2008-03-14 00:00:00 | Friday | 07:45:00 | 1.3789 | 1.3794 | 1.3786 | 1.3794
2008-03-14 00:00:00 | Friday | 07:50:00 | 1.3794 | 1.3794 | 1.3788 | 1.3788
2008-03-14 00:00:00 | Friday | 07:55:00 | 1.3788 | 1.3789 | 1.3787 | 1.3788
2008-03-14 00:00:00 | Friday | 08:00:00 | 1.3788 | 1.379 | 1.3788 | 1.3789
2008-03-14 00:00:00 | Friday | 08:05:00 | 1.3788 | 1.3791 | 1.3785 | 1.3791
2008-03-14 00:00:00 | Friday | 08:10:00 | 1.3791 | 1.3792 | 1.3787 | 1.3787
2008-03-14 00:00:00 | Friday | 08:15:00 | 1.3788 | 1.3791 | 1.3787 | 1.379
2008-03-14 00:00:00 | Friday | 08:20:00 | 1.379 | 1.3794 | 1.379 | 1.3794
2008-03-14 00:00:00 | Friday | 08:25:00 | 1.3793 | 1.3797 | 1.3793 | 1.3797
2008-03-14 00:00:00 | Friday | 08:30:00 | 1.3797 | 1.3797 | 1.3794 | 1.3795
2008-03-14 00:00:00 | Friday | 08:35:00 | 1.3795 | 1.3798 | 1.3795 | 1.3796
2008-03-14 00:00:00 | Friday | 08:40:00 | 1.3796 | 1.3799 | 1.3794 | 1.3799
2008-03-14 00:00:00 | Friday | 08:45:00 | 1.3798 | 1.3799 | 1.3795 | 1.3798
2008-03-14 00:00:00 | Friday | 08:50:00 | 1.3798 | 1.38 | 1.3796 | 1.3797
2008-03-14 00:00:00 | Friday | 08:55:00 | 1.3797 | 1.3804 | 1.3797 | 1.3802
2008-03-14 00:00:00 | Friday | 09:00:00 | 1.3802 | 1.3812 | 1.3797 | 1.3809
2008-03-14 00:00:00 | Friday | 09:05:00 | 1.3809 | 1.3809 | 1.3795 | 1.3798
2008-03-14 00:00:00 | Friday | 09:10:00 | 1.3798 | 1.3799 | 1.3796 | 1.3797
2008-03-14 00:00:00 | Friday | 09:15:00 | 1.3796 | 1.3798 | 1.3791 | 1.3793
2008-03-14 00:00:00 | Friday | 09:20:00 | 1.3793 | 1.3799 | 1.3791 | 1.3796
2008-03-14 00:00:00 | Friday | 09:25:00 | 1.3796 | 1.3797 | 1.3792 | 1.3794
2008-03-14 00:00:00 | Friday | 09:30:00 | 1.3796 | 1.3796 | 1.3791 | 1.3791
2008-03-14 00:00:00 | Friday | 09:35:00 | 1.3791 | 1.3793 | 1.3789 | 1.3792
2008-03-14 00:00:00 | Friday | 09:40:00 | 1.3792 | 1.3793 | 1.3789 | 1.379
2008-03-14 00:00:00 | Friday | 09:45:00 | 1.379 | 1.3793 | 1.3789 | 1.3791
2008-03-14 00:00:00 | Friday | 09:50:00 | 1.3791 | 1.3792 | 1.379 | 1.3791
2008-03-14 00:00:00 | Friday | 09:55:00 | 1.3791 | 1.3791 | 1.3787 | 1.379
2008-03-14 00:00:00 | Friday | 10:00:00 | 1.379 | 1.3806 | 1.3789 | 1.3803
2008-03-14 00:00:00 | Friday | 10:05:00 | 1.3803 | 1.3822 | 1.3803 | 1.3821
2008-03-14 00:00:00 | Friday | 10:10:00 | 1.3821 | 1.3821 | 1.3816 | 1.382
2008-03-14 00:00:00 | Friday | 10:15:00 | 1.382 | 1.382 | 1.3816 | 1.3817
2008-03-14 00:00:00 | Friday | 10:20:00 | 1.3817 | 1.3821 | 1.3814 | 1.3816
2008-03-14 00:00:00 | Friday | 10:25:00 | 1.3816 | 1.3821 | 1.3815 | 1.3818
2008-03-14 00:00:00 | Friday | 10:30:00 | 1.3818 | 1.3819 | 1.3817 | 1.3819
2008-03-14 00:00:00 | Friday | 10:35:00 | 1.3819 | 1.3822 | 1.3817 | 1.382
2008-03-14 00:00:00 | Friday | 10:40:00 | 1.382 | 1.382 | 1.3815 | 1.3819
2008-03-14 00:00:00 | Friday | 10:45:00 | 1.3819 | 1.382 | 1.3817 | 1.3818
2008-03-14 00:00:00 | Friday | 10:50:00 | 1.3818 | 1.3821 | 1.3816 | 1.3819
2008-03-14 00:00:00 | Friday | 10:55:00 | 1.3819 | 1.3821 | 1.3816 | 1.3818
2008-03-14 00:00:00 | Friday | 11:00:00 | 1.3818 | 1.3818 | 1.3813 | 1.3816
2008-03-14 00:00:00 | Friday | 11:05:00 | 1.3816 | 1.3819 | 1.3815 | 1.3818
2008-03-14 00:00:00 | Friday | 11:10:00 | 1.3818 | 1.3819 | 1.3815 | 1.3819
2008-03-14 00:00:00 | Friday | 11:15:00 | 1.3819 | 1.382 | 1.3817 | 1.3817
2008-03-14 00:00:00 | Friday | 11:20:00 | 1.3817 | 1.3822 | 1.3815 | 1.3819
2008-03-14 00:00:00 | Friday | 11:25:00 | 1.3819 | 1.382 | 1.3817 | 1.3818
2008-03-14 00:00:00 | Friday | 11:30:00 | 1.3817 | 1.3818 | 1.3816 | 1.3817
2008-03-14 00:00:00 | Friday | 11:35:00 | 1.3817 | 1.3818 | 1.3813 | 1.3817
2008-03-14 00:00:00 | Friday | 11:40:00 | 1.3817 | 1.3819 | 1.3816 | 1.3816
2008-03-14 00:00:00 | Friday | 11:45:00 | 1.3816 | 1.3819 | 1.3816 | 1.3818
2008-03-14 00:00:00 | Friday | 11:50:00 | 1.3818 | 1.382 | 1.3817 | 1.3818
2008-03-14 00:00:00 | Friday | 11:55:00 | 1.3819 | 1.3819 | 1.3817 | 1.3817
2008-03-14 00:00:00 | Friday | 12:00:00 | 1.3817 | 1.3826 | 1.3817 | 1.3826
2008-03-14 00:00:00 | Friday | 12:05:00 | 1.3826 | 1.3828 | 1.3821 | 1.3827
2008-03-14 00:00:00 | Friday | 12:10:00 | 1.3827 | 1.3827 | 1.3821 | 1.3825
2008-03-14 00:00:00 | Friday | 12:15:00 | 1.3824 | 1.3828 | 1.382 | 1.3822
2008-03-14 00:00:00 | Friday | 12:20:00 | 1.3822 | 1.3829 | 1.3821 | 1.3825
2008-03-14 00:00:00 | Friday | 12:25:00 | 1.3825 | 1.3827 | 1.3825 | 1.3826
2008-03-14 00:00:00 | Friday | 12:30:00 | 1.3825 | 1.3827 | 1.3825 | 1.3826
2008-03-14 00:00:00 | Friday | 12:35:00 | 1.3826 | 1.3826 | 1.3824 | 1.3825
2008-03-14 00:00:00 | Friday | 12:40:00 | 1.3825 | 1.3831 | 1.3825 | 1.3827
2008-03-14 00:00:00 | Friday | 12:45:00 | 1.3827 | 1.3828 | 1.3824 | 1.3826
2008-03-14 00:00:00 | Friday | 12:50:00 | 1.3827 | 1.3827 | 1.3825 | 1.3826
2008-03-14 00:00:00 | Friday | 12:55:00 | 1.3826 | 1.3826 | 1.3824 | 1.3826
2008-03-14 00:00:00 | Friday | 13:00:00 | 1.3826 | 1.3827 | 1.3821 | 1.3822
2008-03-14 00:00:00 | Friday | 13:05:00 | 1.3821 | 1.3827 | 1.382 | 1.3824
2008-03-14 00:00:00 | Friday | 13:10:00 | 1.3824 | 1.3825 | 1.3819 | 1.3822
2008-03-14 00:00:00 | Friday | 13:15:00 | 1.3822 | 1.3826 | 1.3822 | 1.3825
2008-03-14 00:00:00 | Friday | 13:20:00 | 1.3825 | 1.383 | 1.3825 | 1.3826
2008-03-14 00:00:00 | Friday | 13:25:00 | 1.3826 | 1.3827 | 1.3824 | 1.3826
2008-03-14 00:00:00 | Friday | 13:30:00 | 1.3826 | 1.3826 | 1.3824 | 1.3825
2008-03-14 00:00:00 | Friday | 13:35:00 | 1.3825 | 1.3825 | 1.3818 | 1.3819
2008-03-14 00:00:00 | Friday | 13:40:00 | 1.3819 | 1.3822 | 1.3819 | 1.3819
2008-03-14 00:00:00 | Friday | 13:45:00 | 1.382 | 1.3821 | 1.3819 | 1.3821
2008-03-14 00:00:00 | Friday | 13:50:00 | 1.3821 | 1.3821 | 1.3817 | 1.3818
2008-03-14 00:00:00 | Friday | 13:55:00 | 1.3818 | 1.3821 | 1.3818 | 1.3819
2008-03-14 00:00:00 | Friday | 14:00:00 | 1.382 | 1.3823 | 1.3819 | 1.3821
2008-03-14 00:00:00 | Friday | 14:05:00 | 1.3821 | 1.3823 | 1.3819 | 1.3821
2008-03-14 00:00:00 | Friday | 14:10:00 | 1.3821 | 1.3833 | 1.3821 | 1.3833
2008-03-14 00:00:00 | Friday | 14:15:00 | 1.3833 | 1.384 | 1.3831 | 1.3839
2008-03-14 00:00:00 | Friday | 14:20:00 | 1.3839 | 1.3842 | 1.3835 | 1.3835
2008-03-14 00:00:00 | Friday | 14:25:00 | 1.3835 | 1.3837 | 1.3832 | 1.3833
2008-03-14 00:00:00 | Friday | 14:30:00 | 1.3833 | 1.3835 | 1.383 | 1.3832
2008-03-14 00:00:00 | Friday | 14:35:00 | 1.3832 | 1.3833 | 1.3827 | 1.3832
2008-03-14 00:00:00 | Friday | 14:40:00 | 1.3833 | 1.3835 | 1.3826 | 1.3829
2008-03-14 00:00:00 | Friday | 14:45:00 | 1.3829 | 1.3836 | 1.3827 | 1.3836
2008-03-14 00:00:00 | Friday | 14:50:00 | 1.3836 | 1.3837 | 1.3832 | 1.3836
2008-03-14 00:00:00 | Friday | 14:55:00 | 1.3836 | 1.3838 | 1.3834 | 1.3836
2008-03-14 00:00:00 | Friday | 15:00:00 | 1.3836 | 1.3839 | 1.3835 | 1.3836
2008-03-14 00:00:00 | Friday | 15:05:00 | 1.3838 | 1.3839 | 1.3833 | 1.3838
2008-03-14 00:00:00 | Friday | 15:10:00 | 1.3838 | 1.3843 | 1.3837 | 1.3838
2008-03-14 00:00:00 | Friday | 15:15:00 | 1.3838 | 1.3841 | 1.3836 | 1.3838
2008-03-14 00:00:00 | Friday | 15:20:00 | 1.3838 | 1.3841 | 1.3836 | 1.3837
2008-03-14 00:00:00 | Friday | 15:25:00 | 1.3837 | 1.3841 | 1.3835 | 1.3839
2008-03-14 00:00:00 | Friday | 15:30:00 | 1.384 | 1.384 | 1.3832 | 1.3833
2008-03-14 00:00:00 | Friday | 15:35:00 | 1.3833 | 1.3835 | 1.3829 | 1.3833
2008-03-14 00:00:00 | Friday | 15:40:00 | 1.3833 | 1.3837 | 1.3829 | 1.3834
2008-03-14 00:00:00 | Friday | 15:45:00 | 1.3834 | 1.3837 | 1.3833 | 1.3834
2008-03-14 00:00:00 | Friday | 15:50:00 | 1.3835 | 1.3835 | 1.3828 | 1.3832
2008-03-14 00:00:00 | Friday | 15:55:00 | 1.3832 | 1.3833 | 1.383 | 1.3831
2008-03-14 00:00:00 | Friday | 16:00:00 | 1.3831 | 1.3832 | 1.3826 | 1.3827
2008-03-14 00:00:00 | Friday | 16:05:00 | 1.3828 | 1.3832 | 1.3826 | 1.3832
2008-03-14 00:00:00 | Friday | 16:10:00 | 1.3832 | 1.3832 | 1.3825 | 1.3825
2008-03-14 00:00:00 | Friday | 16:15:00 | 1.3825 | 1.3829 | 1.3825 | 1.3827
2008-03-14 00:00:00 | Friday | 16:20:00 | 1.3827 | 1.3828 | 1.3825 | 1.3826
2008-03-14 00:00:00 | Friday | 16:25:00 | 1.3827 | 1.3828 | 1.3822 | 1.3823
2008-03-14 00:00:00 | Friday | 16:30:00 | 1.3824 | 1.3827 | 1.3821 | 1.3827
2008-03-14 00:00:00 | Friday | 16:35:00 | 1.3827 | 1.3829 | 1.3825 | 1.3826
2008-03-14 00:00:00 | Friday | 16:40:00 | 1.3828 | 1.3832 | 1.3825 | 1.3829
2008-03-14 00:00:00 | Friday | 16:45:00 | 1.3829 | 1.3831 | 1.3824 | 1.3824
2008-03-14 00:00:00 | Friday | 16:50:00 | 1.3824 | 1.3828 | 1.3824 | 1.3828
2008-03-14 00:00:00 | Friday | 16:55:00 | 1.3828 | 1.3829 | 1.3824 | 1.3828
2008-03-14 00:00:00 | Friday | 17:00:00 | 1.3828 | 1.383 | 1.3825 | 1.3827
2008-03-14 00:00:00 | Friday | 17:05:00 | 1.3827 | 1.3833 | 1.3825 | 1.3828
2008-03-14 00:00:00 | Friday | 17:10:00 | 1.3827 | 1.383 | 1.3825 | 1.3826
2008-03-14 00:00:00 | Friday | 17:15:00 | 1.3827 | 1.3828 | 1.3824 | 1.3826
2008-03-14 00:00:00 | Friday | 17:20:00 | 1.3826 | 1.3828 | 1.3823 | 1.3824
2008-03-14 00:00:00 | Friday | 17:25:00 | 1.3824 | 1.3825 | 1.3821 | 1.3821
2008-03-14 00:00:00 | Friday | 17:30:00 | 1.3821 | 1.3822 | 1.3817 | 1.3818
2008-03-14 00:00:00 | Friday | 17:35:00 | 1.3818 | 1.3821 | 1.3815 | 1.3817
2008-03-14 00:00:00 | Friday | 17:40:00 | 1.3817 | 1.3818 | 1.3815 | 1.3816
2008-03-14 00:00:00 | Friday | 17:45:00 | 1.3815 | 1.382 | 1.3812 | 1.3815
2008-03-14 00:00:00 | Friday | 17:50:00 | 1.3815 | 1.3819 | 1.3813 | 1.3817
2008-03-14 00:00:00 | Friday | 17:55:00 | 1.3817 | 1.3822 | 1.3816 | 1.3819
2008-03-14 00:00:00 | Friday | 18:00:00 | 1.382 | 1.382 | 1.3817 | 1.3818
2008-03-14 00:00:00 | Friday | 18:05:00 | 1.3818 | 1.3818 | 1.3815 | 1.3815
2008-03-14 00:00:00 | Friday | 18:10:00 | 1.3816 | 1.3827 | 1.3816 | 1.3827
2008-03-14 00:00:00 | Friday | 18:15:00 | 1.3827 | 1.3827 | 1.3821 | 1.3824
2008-03-14 00:00:00 | Friday | 18:20:00 | 1.3824 | 1.3831 | 1.3822 | 1.3829
2008-03-14 00:00:00 | Friday | 18:25:00 | 1.3829 | 1.3833 | 1.3827 | 1.3829
2008-03-14 00:00:00 | Friday | 18:30:00 | 1.3829 | 1.383 | 1.3824 | 1.3826
2008-03-14 00:00:00 | Friday | 18:35:00 | 1.3826 | 1.3831 | 1.3825 | 1.383
2008-03-14 00:00:00 | Friday | 18:40:00 | 1.383 | 1.3837 | 1.3829 | 1.3837
2008-03-14 00:00:00 | Friday | 18:45:00 | 1.3837 | 1.3838 | 1.3834 | 1.3834
2008-03-14 00:00:00 | Friday | 18:50:00 | 1.3834 | 1.3835 | 1.3831 | 1.3833
2008-03-14 00:00:00 | Friday | 18:55:00 | 1.3833 | 1.3834 | 1.3827 | 1.3829
2008-03-14 00:00:00 | Friday | 19:00:00 | 1.3829 | 1.3836 | 1.3829 | 1.3835
2008-03-14 00:00:00 | Friday | 19:05:00 | 1.3834 | 1.3836 | 1.3833 | 1.3834
2008-03-14 00:00:00 | Friday | 19:10:00 | 1.3834 | 1.3841 | 1.383 | 1.3835
2008-03-14 00:00:00 | Friday | 19:15:00 | 1.3835 | 1.3846 | 1.3833 | 1.3846
2008-03-14 00:00:00 | Friday | 19:20:00 | 1.3846 | 1.3859 | 1.3846 | 1.3852
2008-03-14 00:00:00 | Friday | 19:25:00 | 1.3852 | 1.3857 | 1.3849 | 1.3853
2008-03-14 00:00:00 | Friday | 19:30:00 | 1.3853 | 1.3853 | 1.385 | 1.3851
2008-03-14 00:00:00 | Friday | 19:35:00 | 1.3851 | 1.3852 | 1.385 | 1.385
2008-03-14 00:00:00 | Friday | 19:40:00 | 1.385 | 1.3852 | 1.3847 | 1.3849
2008-03-14 00:00:00 | Friday | 19:45:00 | 1.385 | 1.3856 | 1.385 | 1.3852
2008-03-14 00:00:00 | Friday | 19:50:00 | 1.3852 | 1.3857 | 1.385 | 1.3856
2008-03-14 00:00:00 | Friday | 19:55:00 | 1.3857 | 1.3857 | 1.3852 | 1.3852
2008-03-14 00:00:00 | Friday | 20:00:00 | 1.3852 | 1.3855 | 1.3852 | 1.3853
2008-03-14 00:00:00 | Friday | 20:05:00 | 1.3853 | 1.3855 | 1.3851 | 1.3853
2008-03-14 00:00:00 | Friday | 20:10:00 | 1.3853 | 1.3855 | 1.3852 | 1.3853
2008-03-14 00:00:00 | Friday | 20:15:00 | 1.3853 | 1.3854 | 1.3852 | 1.3853
2008-03-14 00:00:00 | Friday | 20:20:00 | 1.3853 | 1.3853 | 1.385 | 1.3851
2008-03-14 00:00:00 | Friday | 20:25:00 | 1.3851 | 1.3852 | 1.3848 | 1.3851
2008-03-14 00:00:00 | Friday | 20:30:00 | 1.385 | 1.385 | 1.384 | 1.384
2008-03-14 00:00:00 | Friday | 20:35:00 | 1.384 | 1.3848 | 1.3837 | 1.3847
2008-03-14 00:00:00 | Friday | 20:40:00 | 1.3847 | 1.385 | 1.3844 | 1.3848
2008-03-14 00:00:00 | Friday | 20:45:00 | 1.3847 | 1.3851 | 1.3846 | 1.3847
2008-03-14 00:00:00 | Friday | 20:50:00 | 1.3846 | 1.3849 | 1.3845 | 1.3845
2008-03-14 00:00:00 | Friday | 20:55:00 | 1.3846 | 1.385 | 1.3844 | 1.3846
2008-03-14 00:00:00 | Friday | 21:00:00 | 1.3846 | 1.385 | 1.3846 | 1.3848
2008-03-14 00:00:00 | Friday | 21:05:00 | 1.3848 | 1.3849 | 1.3845 | 1.3847
2008-03-14 00:00:00 | Friday | 21:10:00 | 1.3847 | 1.3848 | 1.3839 | 1.384
2008-03-14 00:00:00 | Friday | 21:15:00 | 1.384 | 1.3841 | 1.3838 | 1.3839
2008-03-14 00:00:00 | Friday | 21:20:00 | 1.384 | 1.384 | 1.3837 | 1.3838
2008-03-14 00:00:00 | Friday | 21:25:00 | 1.3838 | 1.3839 | 1.3835 | 1.3836
2008-03-14 00:00:00 | Friday | 21:30:00 | 1.3836 | 1.3842 | 1.3834 | 1.3838
2008-03-14 00:00:00 | Friday | 21:35:00 | 1.3838 | 1.3839 | 1.3835 | 1.3838
2008-03-14 00:00:00 | Friday | 21:40:00 | 1.3838 | 1.384 | 1.3836 | 1.3838
2008-03-14 00:00:00 | Friday | 21:45:00 | 1.3839 | 1.384 | 1.3836 | 1.384
2008-03-14 00:00:00 | Friday | 21:50:00 | 1.3839 | 1.3843 | 1.3836 | 1.3837
2008-03-14 00:00:00 | Friday | 21:55:00 | 1.3837 | 1.3839 | 1.3832 | 1.3834
2008-03-14 00:00:00 | Friday | 22:00:00 | 1.3834 | 1.3836 | 1.383 | 1.383
2008-03-14 00:00:00 | Friday | 22:05:00 | 1.383 | 1.3834 | 1.3823 | 1.3828
2008-03-14 00:00:00 | Friday | 22:10:00 | 1.3828 | 1.3828 | 1.3814 | 1.3815
2008-03-14 00:00:00 | Friday | 22:15:00 | 1.3815 | 1.3815 | 1.3807 | 1.381
2008-03-14 00:00:00 | Friday | 22:20:00 | 1.381 | 1.3811 | 1.3808 | 1.3809
2008-03-14 00:00:00 | Friday | 22:25:00 | 1.3809 | 1.3815 | 1.3808 | 1.3815
2008-03-14 00:00:00 | Friday | 22:30:00 | 1.3815 | 1.3817 | 1.3814 | 1.3816
2008-03-14 00:00:00 | Friday | 22:35:00 | 1.3816 | 1.3816 | 1.3807 | 1.3807
2008-03-14 00:00:00 | Friday | 22:40:00 | 1.3807 | 1.381 | 1.3802 | 1.3802
2008-03-14 00:00:00 | Friday | 22:45:00 | 1.3802 | 1.3807 | 1.3802 | 1.3807
2008-03-14 00:00:00 | Friday | 22:50:00 | 1.3807 | 1.3812 | 1.3805 | 1.3809
2008-03-14 00:00:00 | Friday | 22:55:00 | 1.3809 | 1.3811 | 1.3807 | 1.3807
2008-03-14 00:00:00 | Friday | 23:00:00 | 1.3807 | 1.3818 | 1.3807 | 1.3817
2008-03-14 00:00:00 | Friday | 23:05:00 | 1.3817 | 1.3832 | 1.3817 | 1.3824
2008-03-14 00:00:00 | Friday | 23:10:00 | 1.3824 | 1.3824 | 1.3811 | 1.3811
2008-03-14 00:00:00 | Friday | 23:15:00 | 1.3811 | 1.3814 | 1.381 | 1.3813
2008-03-14 00:00:00 | Friday | 23:20:00 | 1.3814 | 1.3821 | 1.3813 | 1.3819
2008-03-14 00:00:00 | Friday | 23:25:00 | 1.3819 | 1.3819 | 1.3814 | 1.3815
2008-03-14 00:00:00 | Friday | 23:30:00 | 1.3815 | 1.3817 | 1.3813 | 1.3813
2008-03-14 00:00:00 | Friday | 23:35:00 | 1.3812 | 1.3814 | 1.3812 | 1.3814
2008-03-14 00:00:00 | Friday | 23:40:00 | 1.3814 | 1.3818 | 1.3812 | 1.3818
2008-03-14 00:00:00 | Friday | 23:45:00 | 1.3818 | 1.3819 | 1.3817 | 1.3818
2008-03-14 00:00:00 | Friday | 23:50:00 | 1.3818 | 1.382 | 1.3818 | 1.382
2008-03-14 00:00:00 | Friday | 23:55:00 | 1.382 | 1.382 | 1.3813 | 1.3813
2008-03-15 00:00:00 | Saturday | 00:00:00 | 1.3813 | 1.3819 | 1.3813 | 1.3817
2008-03-15 00:00:00 | Saturday | 00:05:00 | 1.3817 | 1.3818 | 1.3812 | 1.3813
2008-03-15 00:00:00 | Saturday | 00:10:00 | 1.3813 | 1.3815 | 1.3811 | 1.3813
2008-03-15 00:00:00 | Saturday | 00:15:00 | 1.3813 | 1.3815 | 1.3812 | 1.3814
2008-03-15 00:00:00 | Saturday | 00:20:00 | 1.3814 | 1.3814 | 1.3813 | 1.3813
2008-03-15 00:00:00 | Saturday | 00:25:00 | 1.3813 | 1.3815 | 1.3813 | 1.3814
2008-03-15 00:00:00 | Saturday | 00:30:00 | 1.3814 | 1.3814 | 1.3814 | 1.3814
2008-03-15 00:00:00 | Saturday | 00:35:00 | 1.3815 | 1.3815 | 1.3811 | 1.3811
2008-03-15 00:00:00 | Saturday | 00:40:00 | 1.3812 | 1.3812 | 1.3809 | 1.3811
2008-03-15 00:00:00 | Saturday | 00:45:00 | 1.3811 | 1.3812 | 1.3809 | 1.3811
2008-03-15 00:00:00 | Saturday | 00:50:00 | 1.3811 | 1.3813 | 1.3811 | 1.3812
2008-03-15 00:00:00 | Saturday | 00:55:00 | 1.3811 | 1.3813 | 1.3811 | 1.3813
2008-03-15 00:00:00 | Saturday | 01:00:00 | 1.3812 | 1.3817 | 1.3812 | 1.3814
2008-03-15 00:00:00 | Saturday | 01:05:00 | 1.3815 | 1.3816 | 1.3814 | 1.3815
2008-03-15 00:00:00 | Saturday | 01:10:00 | 1.3816 | 1.3817 | 1.3814 | 1.3817
2008-03-15 00:00:00 | Saturday | 01:15:00 | 1.3817 | 1.3817 | 1.3812 | 1.3812
2008-03-15 00:00:00 | Saturday | 01:20:00 | 1.3812 | 1.3813 | 1.3812 | 1.3813
2008-03-15 00:00:00 | Saturday | 01:25:00 | 1.3813 | 1.3813 | 1.3813 | 1.3813
2008-03-15 00:00:00 | Saturday | 01:30:00 | 1.3812 | 1.3813 | 1.3811 | 1.3813
2008-03-15 00:00:00 | Saturday | 01:35:00 | 1.3813 | 1.3816 | 1.3813 | 1.3815
2008-03-15 00:00:00 | Saturday | 01:40:00 | 1.3815 | 1.3815 | 1.381 | 1.3812
2008-03-15 00:00:00 | Saturday | 01:45:00 | 1.3812 | 1.3816 | 1.3811 | 1.3811
2008-03-15 00:00:00 | Saturday | 01:50:00 | 1.3811 | 1.3814 | 1.3809 | 1.3813
2008-03-15 00:00:00 | Saturday | 01:55:00 | 1.3813 | 1.3815 | 1.3813 | 1.3814
2008-03-15 00:00:00 | Saturday | 02:00:00 | 1.3814 | 1.3814 | 1.3811 | 1.3811
2008-03-15 00:00:00 | Saturday | 02:05:00 | 1.381 | 1.3813 | 1.381 | 1.3813
2008-03-15 00:00:00 | Saturday | 02:10:00 | 1.3813 | 1.3815 | 1.3809 | 1.3814
2008-03-15 00:00:00 | Saturday | 02:15:00 | 1.3813 | 1.3815 | 1.3812 | 1.3815
2008-03-15 00:00:00 | Saturday | 02:20:00 | 1.3815 | 1.3816 | 1.3813 | 1.3814
2008-03-15 00:00:00 | Saturday | 02:25:00 | 1.3814 | 1.3814 | 1.3814 | 1.3814
2008-03-15 00:00:00 | Saturday | 02:30:00 | 1.3814 | 1.3814 | 1.3812 | 1.3813
2008-03-15 00:00:00 | Saturday | 02:35:00 | 1.3813 | 1.3813 | 1.3809 | 1.3811
2008-03-15 00:00:00 | Saturday | 02:40:00 | 1.3812 | 1.3816 | 1.381 | 1.3816
2008-03-15 00:00:00 | Saturday | 02:45:00 | 1.3816 | 1.3816 | 1.3808 | 1.3808
2008-03-15 00:00:00 | Saturday | 02:50:00 | 1.3808 | 1.3812 | 1.3808 | 1.3812
2008-03-15 00:00:00 | Saturday | 02:55:00 | 1.3812 | 1.3812 | 1.3809 | 1.3809
2008-03-15 00:00:00 | Saturday | 03:00:00 | 1.3809 | 1.3811 | 1.3808 | 1.3808
2008-03-15 00:00:00 | Saturday | 03:10:00 | 1.3805 | 1.3809 | 1.3803 | 1.3806
2008-03-15 00:00:00 | Saturday | 03:15:00 | 1.3806 | 1.3809 | 1.3805 | 1.3806
2008-03-15 00:00:00 | Saturday | 03:20:00 | 1.3806 | 1.3806 | 1.3805 | 1.3805
2008-03-15 00:00:00 | Saturday | 03:25:00 | 1.3806 | 1.3807 | 1.3803 | 1.3803
2008-03-15 00:00:00 | Saturday | 03:30:00 | 1.3803 | 1.3803 | 1.3803 | 1.3803
2008-03-15 00:00:00 | Saturday | 03:35:00 | 1.3803 | 1.381 | 1.3802 | 1.3806
2008-03-15 00:00:00 | Saturday | 03:40:00 | 1.3807 | 1.3807 | 1.3804 | 1.3805
2008-03-15 00:00:00 | Saturday | 03:45:00 | 1.3805 | 1.3805 | 1.3802 | 1.3805
2008-03-15 00:00:00 | Saturday | 03:50:00 | 1.3805 | 1.3805 | 1.3803 | 1.3804
2008-03-15 00:00:00 | Saturday | 03:55:00 | 1.3804 | 1.3806 | 1.3804 | 1.3805
2008-03-15 00:00:00 | Saturday | 04:00:00 | 1.3806 | 1.3806 | 1.3799 | 1.3801
2008-03-15 00:00:00 | Saturday | 04:05:00 | 1.3801 | 1.3803 | 1.3793 | 1.3793
2008-03-15 00:00:00 | Saturday | 04:10:00 | 1.3793 | 1.3796 | 1.3793 | 1.3795
2008-03-15 00:00:00 | Saturday | 04:15:00 | 1.3796 | 1.3798 | 1.3792 | 1.3795
2008-03-15 00:00:00 | Saturday | 04:20:00 | 1.3795 | 1.3797 | 1.3795 | 1.3796
2008-03-15 00:00:00 | Saturday | 04:25:00 | 1.3796 | 1.3805 | 1.3796 | 1.38
2008-03-15 00:00:00 | Saturday | 04:30:00 | 1.38 | 1.38 | 1.3798 | 1.3799
2008-03-15 00:00:00 | Saturday | 04:35:00 | 1.3799 | 1.3799 | 1.3794 | 1.3794
2008-03-15 00:00:00 | Saturday | 04:40:00 | 1.3795 | 1.3798 | 1.3782 | 1.3789
2008-03-15 00:00:00 | Saturday | 04:45:00 | 1.3789 | 1.3792 | 1.3765 | 1.3773
2008-03-15 00:00:00 | Saturday | 04:50:00 | 1.3773 | 1.3775 | 1.3769 | 1.3774
2008-03-15 00:00:00 | Saturday | 04:55:00 | 1.3774 | 1.3795 | 1.3772 | 1.3794
2008-03-17 00:00:00 | Monday | 03:35:00 | 1.3792 | 1.3794 | 1.3792 | 1.3794
2008-03-17 00:00:00 | Monday | 03:40:00 | 1.3794 | 1.3796 | 1.3794 | 1.3796
2008-03-17 00:00:00 | Monday | 03:45:00 | 1.3796 | 1.3796 | 1.3796 | 1.3796
2008-03-17 00:00:00 | Monday | 03:55:00 | 1.3801 | 1.3801 | 1.38 | 1.38
2008-03-17 00:00:00 | Monday | 04:00:00 | 1.38 | 1.38 | 1.38 | 1.38
2008-03-17 00:00:00 | Monday | 04:05:00 | 1.38 | 1.38 | 1.38 | 1.38
2008-03-17 00:00:00 | Monday | 04:30:00 | 1.3801 | 1.3805 | 1.3801 | 1.3805
2008-03-17 00:00:00 | Monday | 05:05:00 | 1.3805 | 1.3805 | 1.38 | 1.38
2008-03-17 00:00:00 | Monday | 05:10:00 | 1.38 | 1.3802 | 1.38 | 1.3802
2008-03-17 00:00:00 | Monday | 05:15:00 | 1.3802 | 1.3802 | 1.38 | 1.38
2008-03-17 00:00:00 | Monday | 05:20:00 | 1.38 | 1.38 | 1.38 | 1.38
2008-03-17 00:00:00 | Monday | 05:25:00 | 1.38 | 1.38 | 1.38 | 1.38
2008-03-17 00:00:00 | Monday | 05:35:00 | 1.3802 | 1.3802 | 1.3802 | 1.3802
2008-03-17 00:00:00 | Monday | 05:45:00 | 1.3796 | 1.3796 | 1.3792 | 1.3793
2008-03-17 00:00:00 | Monday | 05:50:00 | 1.3794 | 1.3796 | 1.3792 | 1.3796
2008-03-17 00:00:00 | Monday | 05:55:00 | 1.3795 | 1.38 | 1.3795 | 1.38
2008-03-17 00:00:00 | Monday | 06:00:00 | 1.3799 | 1.3799 | 1.3792 | 1.3792
2008-03-17 00:00:00 | Monday | 06:05:00 | 1.3792 | 1.3792 | 1.3787 | 1.379
2008-03-17 00:00:00 | Monday | 06:10:00 | 1.3791 | 1.3792 | 1.379 | 1.3792
2008-03-17 00:00:00 | Monday | 06:15:00 | 1.3792 | 1.3792 | 1.379 | 1.379
2008-03-17 00:00:00 | Monday | 06:25:00 | 1.3778 | 1.3778 | 1.3773 | 1.3774
2008-03-17 00:00:00 | Monday | 06:30:00 | 1.3778 | 1.378 | 1.3778 | 1.378
2008-03-17 00:00:00 | Monday | 06:35:00 | 1.378 | 1.378 | 1.378 | 1.378
2008-03-17 00:00:00 | Monday | 06:40:00 | 1.3779 | 1.3785 | 1.3777 | 1.3782
2008-03-17 00:00:00 | Monday | 06:45:00 | 1.3782 | 1.3782 | 1.3779 | 1.3779
2008-03-17 00:00:00 | Monday | 06:50:00 | 1.378 | 1.3782 | 1.3777 | 1.3782
2008-03-17 00:00:00 | Monday | 06:55:00 | 1.3782 | 1.3783 | 1.3781 | 1.3783
2008-03-17 00:00:00 | Monday | 07:00:00 | 1.3783 | 1.3785 | 1.3782 | 1.3785
2008-03-17 00:00:00 | Monday | 07:05:00 | 1.3786 | 1.3786 | 1.3784 | 1.3784
2008-03-17 00:00:00 | Monday | 07:10:00 | 1.3785 | 1.3786 | 1.3783 | 1.3786
2008-03-17 00:00:00 | Monday | 07:15:00 | 1.3785 | 1.3786 | 1.3779 | 1.3781
2008-03-17 00:00:00 | Monday | 07:20:00 | 1.3782 | 1.3787 | 1.378 | 1.3786
2008-03-17 00:00:00 | Monday | 07:25:00 | 1.3786 | 1.3788 | 1.3783 | 1.3786
2008-03-17 00:00:00 | Monday | 07:30:00 | 1.3785 | 1.3787 | 1.3784 | 1.3784
2008-03-17 00:00:00 | Monday | 07:35:00 | 1.3785 | 1.3785 | 1.3782 | 1.3783
2008-03-17 00:00:00 | Monday | 07:40:00 | 1.3782 | 1.3783 | 1.3781 | 1.3782
2008-03-17 00:00:00 | Monday | 07:45:00 | 1.3782 | 1.3782 | 1.3775 | 1.3776
2008-03-17 00:00:00 | Monday | 07:50:00 | 1.3775 | 1.3777 | 1.3769 | 1.3769
2008-03-17 00:00:00 | Monday | 07:55:00 | 1.3769 | 1.378 | 1.3767 | 1.3779
2008-03-17 00:00:00 | Monday | 08:00:00 | 1.3778 | 1.3792 | 1.3778 | 1.3788
2008-03-17 00:00:00 | Monday | 08:05:00 | 1.3788 | 1.379 | 1.3786 | 1.3788
2008-03-17 00:00:00 | Monday | 08:10:00 | 1.3788 | 1.3789 | 1.3786 | 1.3787
2008-03-17 00:00:00 | Monday | 08:15:00 | 1.3787 | 1.3788 | 1.3786 | 1.3788
2008-03-17 00:00:00 | Monday | 08:20:00 | 1.3788 | 1.379 | 1.3787 | 1.379
2008-03-17 00:00:00 | Monday | 08:25:00 | 1.379 | 1.3803 | 1.3788 | 1.38
2008-03-17 00:00:00 | Monday | 08:30:00 | 1.38 | 1.3807 | 1.38 | 1.3807
2008-03-17 00:00:00 | Monday | 08:35:00 | 1.3807 | 1.3813 | 1.3805 | 1.3813
2008-03-17 00:00:00 | Monday | 08:40:00 | 1.3814 | 1.3823 | 1.3814 | 1.3822
2008-03-17 00:00:00 | Monday | 08:45:00 | 1.3822 | 1.3824 | 1.3813 | 1.3814
2008-03-17 00:00:00 | Monday | 08:50:00 | 1.3814 | 1.3814 | 1.3807 | 1.3808
2008-03-17 00:00:00 | Monday | 08:55:00 | 1.3808 | 1.3813 | 1.3807 | 1.3813
2008-03-17 00:00:00 | Monday | 09:00:00 | 1.3813 | 1.3814 | 1.3809 | 1.3809
2008-03-17 00:00:00 | Monday | 09:05:00 | 1.381 | 1.3816 | 1.3809 | 1.3814
2008-03-17 00:00:00 | Monday | 09:10:00 | 1.3815 | 1.3823 | 1.3814 | 1.3819
2008-03-17 00:00:00 | Monday | 09:15:00 | 1.3819 | 1.3824 | 1.3818 | 1.3824
2008-03-17 00:00:00 | Monday | 09:20:00 | 1.3823 | 1.3825 | 1.3822 | 1.3824
2008-03-17 00:00:00 | Monday | 09:25:00 | 1.3824 | 1.3831 | 1.3822 | 1.383
2008-03-17 00:00:00 | Monday | 09:30:00 | 1.383 | 1.3838 | 1.3829 | 1.3838
2008-03-17 00:00:00 | Monday | 09:35:00 | 1.3838 | 1.3842 | 1.3835 | 1.3839
2008-03-17 00:00:00 | Monday | 09:40:00 | 1.3839 | 1.3846 | 1.3839 | 1.3843
2008-03-17 00:00:00 | Monday | 09:45:00 | 1.3843 | 1.3846 | 1.3843 | 1.3844
2008-03-17 00:00:00 | Monday | 09:50:00 | 1.3845 | 1.3855 | 1.3844 | 1.3852
2008-03-17 00:00:00 | Monday | 09:55:00 | 1.386 | 1.3871 | 1.386 | 1.3868
2008-03-17 00:00:00 | Monday | 10:00:00 | 1.3868 | 1.3869 | 1.3857 | 1.3862
2008-03-17 00:00:00 | Monday | 10:05:00 | 1.3862 | 1.3863 | 1.3854 | 1.3856
2008-03-17 00:00:00 | Monday | 10:10:00 | 1.3856 | 1.3856 | 1.3852 | 1.3855
2008-03-17 00:00:00 | Monday | 10:15:00 | 1.3855 | 1.3868 | 1.3854 | 1.3868
2008-03-17 00:00:00 | Monday | 10:20:00 | 1.3868 | 1.3875 | 1.3864 | 1.3873
2008-03-17 00:00:00 | Monday | 10:25:00 | 1.3873 | 1.3878 | 1.3869 | 1.3869
2008-03-17 00:00:00 | Monday | 10:30:00 | 1.3869 | 1.3871 | 1.3865 | 1.3869
2008-03-17 00:00:00 | Monday | 10:35:00 | 1.3869 | 1.3877 | 1.3867 | 1.3869
2008-03-17 00:00:00 | Monday | 10:40:00 | 1.3869 | 1.387 | 1.3865 | 1.3866
2008-03-17 00:00:00 | Monday | 10:45:00 | 1.3867 | 1.3869 | 1.3866 | 1.3868
2008-03-17 00:00:00 | Monday | 10:50:00 | 1.3868 | 1.3871 | 1.3864 | 1.3865
2008-03-17 00:00:00 | Monday | 10:55:00 | 1.3865 | 1.3875 | 1.3863 | 1.3874
2008-03-17 00:00:00 | Monday | 11:00:00 | 1.3874 | 1.3878 | 1.3873 | 1.3878
2008-03-17 00:00:00 | Monday | 11:05:00 | 1.3876 | 1.3878 | 1.3874 | 1.3874
2008-03-17 00:00:00 | Monday | 11:10:00 | 1.3873 | 1.3874 | 1.3865 | 1.3866
2008-03-17 00:00:00 | Monday | 11:15:00 | 1.3866 | 1.3869 | 1.3866 | 1.3866
2008-03-17 00:00:00 | Monday | 11:20:00 | 1.3866 | 1.3867 | 1.386 | 1.3862
2008-03-17 00:00:00 | Monday | 11:25:00 | 1.3863 | 1.3867 | 1.3862 | 1.3862
2008-03-17 00:00:00 | Monday | 11:30:00 | 1.3863 | 1.3864 | 1.3863 | 1.3863
2008-03-17 00:00:00 | Monday | 11:35:00 | 1.3862 | 1.3862 | 1.3856 | 1.3856
2008-03-17 00:00:00 | Monday | 11:40:00 | 1.3856 | 1.3859 | 1.3856 | 1.3859
2008-03-17 00:00:00 | Monday | 11:45:00 | 1.3859 | 1.386 | 1.3856 | 1.3857
2008-03-17 00:00:00 | Monday | 11:50:00 | 1.3857 | 1.3858 | 1.3855 | 1.3858
2008-03-17 00:00:00 | Monday | 11:55:00 | 1.3858 | 1.3863 | 1.3858 | 1.3863
2008-03-17 00:00:00 | Monday | 12:00:00 | 1.3863 | 1.3865 | 1.3861 | 1.3864
2008-03-17 00:00:00 | Monday | 12:05:00 | 1.3863 | 1.3867 | 1.3861 | 1.3863
2008-03-17 00:00:00 | Monday | 12:10:00 | 1.3863 | 1.3866 | 1.3862 | 1.3865
2008-03-17 00:00:00 | Monday | 12:15:00 | 1.3865 | 1.3865 | 1.3862 | 1.3863
2008-03-17 00:00:00 | Monday | 12:20:00 | 1.3863 | 1.3865 | 1.386 | 1.3861
2008-03-17 00:00:00 | Monday | 12:25:00 | 1.3861 | 1.3864 | 1.3861 | 1.3864
2008-03-17 00:00:00 | Monday | 12:30:00 | 1.3864 | 1.3865 | 1.3859 | 1.3865
2008-03-17 00:00:00 | Monday | 12:35:00 | 1.3865 | 1.3867 | 1.3863 | 1.3863
2008-03-17 00:00:00 | Monday | 12:40:00 | 1.3863 | 1.3866 | 1.3863 | 1.3864
2008-03-17 00:00:00 | Monday | 12:45:00 | 1.3863 | 1.3864 | 1.3861 | 1.3863
2008-03-17 00:00:00 | Monday | 12:50:00 | 1.3863 | 1.3865 | 1.3863 | 1.3863
2008-03-17 00:00:00 | Monday | 12:55:00 | 1.3864 | 1.387 | 1.3863 | 1.3868
2008-03-17 00:00:00 | Monday | 13:00:00 | 1.3868 | 1.3869 | 1.3863 | 1.3865
2008-03-17 00:00:00 | Monday | 13:05:00 | 1.3864 | 1.3865 | 1.3863 | 1.3864
2008-03-17 00:00:00 | Monday | 13:10:00 | 1.3864 | 1.3867 | 1.3864 | 1.3866
2008-03-17 00:00:00 | Monday | 13:15:00 | 1.3866 | 1.3867 | 1.3865 | 1.3866
2008-03-17 00:00:00 | Monday | 13:20:00 | 1.3866 | 1.3868 | 1.3866 | 1.3866
2008-03-17 00:00:00 | Monday | 13:25:00 | 1.3866 | 1.3867 | 1.3863 | 1.3863
2008-03-17 00:00:00 | Monday | 13:30:00 | 1.3863 | 1.3864 | 1.3862 | 1.3864
2008-03-17 00:00:00 | Monday | 13:35:00 | 1.3864 | 1.3869 | 1.3864 | 1.3866
2008-03-17 00:00:00 | Monday | 13:40:00 | 1.3866 | 1.3868 | 1.3864 | 1.3864
2008-03-17 00:00:00 | Monday | 13:45:00 | 1.3864 | 1.3864 | 1.3858 | 1.3859
2008-03-17 00:00:00 | Monday | 13:50:00 | 1.3859 | 1.3864 | 1.3858 | 1.3864
2008-03-17 00:00:00 | Monday | 13:55:00 | 1.3864 | 1.3867 | 1.3863 | 1.3866
2008-03-17 00:00:00 | Monday | 14:00:00 | 1.3866 | 1.3866 | 1.3862 | 1.3866
2008-03-17 00:00:00 | Monday | 14:05:00 | 1.3868 | 1.3868 | 1.3862 | 1.3864
2008-03-17 00:00:00 | Monday | 14:10:00 | 1.3863 | 1.3864 | 1.386 | 1.386
2008-03-17 00:00:00 | Monday | 14:15:00 | 1.386 | 1.3862 | 1.3858 | 1.3858
2008-03-17 00:00:00 | Monday | 14:20:00 | 1.3858 | 1.3863 | 1.3856 | 1.3862
2008-03-17 00:00:00 | Monday | 14:25:00 | 1.3862 | 1.3862 | 1.3859 | 1.386
2008-03-17 00:00:00 | Monday | 14:30:00 | 1.386 | 1.386 | 1.3855 | 1.3856
2008-03-17 00:00:00 | Monday | 14:35:00 | 1.3856 | 1.3856 | 1.3853 | 1.3856
2008-03-17 00:00:00 | Monday | 14:40:00 | 1.3856 | 1.3864 | 1.3856 | 1.3861
2008-03-17 00:00:00 | Monday | 14:45:00 | 1.3861 | 1.3863 | 1.3856 | 1.3856
2008-03-17 00:00:00 | Monday | 14:50:00 | 1.3856 | 1.3865 | 1.3856 | 1.3863
2008-03-17 00:00:00 | Monday | 14:55:00 | 1.3863 | 1.3863 | 1.3857 | 1.3857
2008-03-17 00:00:00 | Monday | 15:00:00 | 1.3857 | 1.386 | 1.3855 | 1.3856
2008-03-17 00:00:00 | Monday | 15:05:00 | 1.3856 | 1.3858 | 1.3849 | 1.385
2008-03-17 00:00:00 | Monday | 15:10:00 | 1.385 | 1.3855 | 1.385 | 1.3855
2008-03-17 00:00:00 | Monday | 15:15:00 | 1.3855 | 1.3855 | 1.3848 | 1.3848
2008-03-17 00:00:00 | Monday | 15:20:00 | 1.3849 | 1.3853 | 1.3847 | 1.3851
2008-03-17 00:00:00 | Monday | 15:25:00 | 1.3851 | 1.3855 | 1.3851 | 1.3852
2008-03-17 00:00:00 | Monday | 15:30:00 | 1.3852 | 1.3853 | 1.3848 | 1.3848
2008-03-17 00:00:00 | Monday | 15:35:00 | 1.3849 | 1.385 | 1.3848 | 1.3849
2008-03-17 00:00:00 | Monday | 15:40:00 | 1.3849 | 1.3853 | 1.3847 | 1.3852
2008-03-17 00:00:00 | Monday | 15:45:00 | 1.3852 | 1.3852 | 1.3842 | 1.3849
2008-03-17 00:00:00 | Monday | 15:50:00 | 1.3849 | 1.3849 | 1.3843 | 1.3843
2008-03-17 00:00:00 | Monday | 15:55:00 | 1.3843 | 1.3846 | 1.384 | 1.3843
2008-03-17 00:00:00 | Monday | 16:00:00 | 1.3842 | 1.3843 | 1.3837 | 1.3841
2008-03-17 00:00:00 | Monday | 16:05:00 | 1.384 | 1.3846 | 1.384 | 1.3843
2008-03-17 00:00:00 | Monday | 16:10:00 | 1.3845 | 1.3845 | 1.3841 | 1.3844
2008-03-17 00:00:00 | Monday | 16:15:00 | 1.3844 | 1.3846 | 1.3838 | 1.3839
2008-03-17 00:00:00 | Monday | 16:20:00 | 1.384 | 1.3847 | 1.3837 | 1.3847
2008-03-17 00:00:00 | Monday | 16:25:00 | 1.3848 | 1.3851 | 1.3845 | 1.3848
2008-03-17 00:00:00 | Monday | 16:30:00 | 1.3847 | 1.385 | 1.3844 | 1.3849
2008-03-17 00:00:00 | Monday | 16:35:00 | 1.3849 | 1.3853 | 1.3849 | 1.3852
2008-03-17 00:00:00 | Monday | 16:40:00 | 1.3852 | 1.3853 | 1.3848 | 1.3849
2008-03-17 00:00:00 | Monday | 16:45:00 | 1.3849 | 1.3863 | 1.3849 | 1.3863
2008-03-17 00:00:00 | Monday | 16:50:00 | 1.3863 | 1.3864 | 1.3857 | 1.3857
2008-03-17 00:00:00 | Monday | 16:55:00 | 1.3858 | 1.386 | 1.3856 | 1.3857
2008-03-17 00:00:00 | Monday | 17:00:00 | 1.3857 | 1.3859 | 1.3855 | 1.3857
2008-03-17 00:00:00 | Monday | 17:05:00 | 1.3857 | 1.3858 | 1.3851 | 1.3852
2008-03-17 00:00:00 | Monday | 17:10:00 | 1.3852 | 1.3854 | 1.3848 | 1.3848
2008-03-17 00:00:00 | Monday | 17:15:00 | 1.3848 | 1.3851 | 1.3847 | 1.3851
2008-03-17 00:00:00 | Monday | 17:20:00 | 1.3851 | 1.3851 | 1.3848 | 1.385
2008-03-17 00:00:00 | Monday | 17:25:00 | 1.385 | 1.3855 | 1.385 | 1.3852
2008-03-17 00:00:00 | Monday | 17:30:00 | 1.3852 | 1.3855 | 1.385 | 1.3853
2008-03-17 00:00:00 | Monday | 17:35:00 | 1.3854 | 1.3856 | 1.3851 | 1.3852
2008-03-17 00:00:00 | Monday | 17:40:00 | 1.3852 | 1.3856 | 1.3851 | 1.3853
2008-03-17 00:00:00 | Monday | 17:45:00 | 1.3852 | 1.3857 | 1.3852 | 1.3856
2008-03-17 00:00:00 | Monday | 17:50:00 | 1.3856 | 1.3857 | 1.385 | 1.3853
2008-03-17 00:00:00 | Monday | 17:55:00 | 1.3853 | 1.3854 | 1.385 | 1.3851
2008-03-17 00:00:00 | Monday | 18:00:00 | 1.3851 | 1.3862 | 1.385 | 1.3855
2008-03-17 00:00:00 | Monday | 18:05:00 | 1.3855 | 1.3856 | 1.3851 | 1.3855
2008-03-17 00:00:00 | Monday | 18:10:00 | 1.3855 | 1.3855 | 1.3849 | 1.385
2008-03-17 00:00:00 | Monday | 18:15:00 | 1.385 | 1.3858 | 1.3848 | 1.3858
2008-03-17 00:00:00 | Monday | 18:20:00 | 1.3858 | 1.3866 | 1.3858 | 1.3864
2008-03-17 00:00:00 | Monday | 18:25:00 | 1.3864 | 1.3866 | 1.3857 | 1.3858
2008-03-17 00:00:00 | Monday | 18:30:00 | 1.3857 | 1.3862 | 1.3855 | 1.3859
2008-03-17 00:00:00 | Monday | 18:35:00 | 1.3859 | 1.3863 | 1.3856 | 1.3863
2008-03-17 00:00:00 | Monday | 18:40:00 | 1.3863 | 1.3868 | 1.3863 | 1.3868
2008-03-17 00:00:00 | Monday | 18:45:00 | 1.3868 | 1.387 | 1.3865 | 1.3867
2008-03-17 00:00:00 | Monday | 18:50:00 | 1.3867 | 1.387 | 1.3867 | 1.3869
2008-03-17 00:00:00 | Monday | 18:55:00 | 1.3869 | 1.387 | 1.3866 | 1.3869
2008-03-17 00:00:00 | Monday | 19:00:00 | 1.3868 | 1.3874 | 1.3868 | 1.3873
2008-03-17 00:00:00 | Monday | 19:05:00 | 1.3873 | 1.3876 | 1.3871 | 1.3874
2008-03-17 00:00:00 | Monday | 19:10:00 | 1.3874 | 1.3874 | 1.3868 | 1.3869
2008-03-17 00:00:00 | Monday | 19:15:00 | 1.3869 | 1.387 | 1.3867 | 1.3867
2008-03-17 00:00:00 | Monday | 19:20:00 | 1.3867 | 1.3869 | 1.3866 | 1.3869
2008-03-17 00:00:00 | Monday | 19:25:00 | 1.3869 | 1.387 | 1.3859 | 1.3859
2008-03-17 00:00:00 | Monday | 19:30:00 | 1.386 | 1.386 | 1.3854 | 1.3854
2008-03-17 00:00:00 | Monday | 19:35:00 | 1.3854 | 1.3855 | 1.3835 | 1.3836
2008-03-17 00:00:00 | Monday | 19:40:00 | 1.3835 | 1.3838 | 1.3832 | 1.3833
2008-03-17 00:00:00 | Monday | 19:45:00 | 1.3833 | 1.3833 | 1.3816 | 1.382
2008-03-17 00:00:00 | Monday | 19:50:00 | 1.3819 | 1.3823 | 1.3817 | 1.3817
2008-03-17 00:00:00 | Monday | 19:55:00 | 1.3817 | 1.3819 | 1.3798 | 1.3802
2008-03-17 00:00:00 | Monday | 20:00:00 | 1.3802 | 1.3805 | 1.3801 | 1.3804
2008-03-17 00:00:00 | Monday | 20:05:00 | 1.3807 | 1.3817 | 1.3807 | 1.3814
2008-03-17 00:00:00 | Monday | 20:10:00 | 1.3814 | 1.3817 | 1.3813 | 1.3817
2008-03-17 00:00:00 | Monday | 20:15:00 | 1.3817 | 1.3823 | 1.3817 | 1.3821
2008-03-17 00:00:00 | Monday | 20:20:00 | 1.3822 | 1.3828 | 1.3821 | 1.3826
2008-03-17 00:00:00 | Monday | 20:25:00 | 1.3826 | 1.3831 | 1.3825 | 1.383
2008-03-17 00:00:00 | Monday | 20:30:00 | 1.383 | 1.3832 | 1.3827 | 1.383
2008-03-17 00:00:00 | Monday | 20:35:00 | 1.383 | 1.3832 | 1.3828 | 1.3829
2008-03-17 00:00:00 | Monday | 20:40:00 | 1.3829 | 1.383 | 1.3828 | 1.3829
2008-03-17 00:00:00 | Monday | 20:45:00 | 1.3829 | 1.3831 | 1.3827 | 1.3828
2008-03-17 00:00:00 | Monday | 20:50:00 | 1.3827 | 1.3833 | 1.3826 | 1.3832
2008-03-17 00:00:00 | Monday | 20:55:00 | 1.3831 | 1.3835 | 1.3831 | 1.3832
2008-03-17 00:00:00 | Monday | 21:00:00 | 1.3832 | 1.3845 | 1.3832 | 1.3844
2008-03-17 00:00:00 | Monday | 21:05:00 | 1.3844 | 1.3847 | 1.3832 | 1.3833
2008-03-17 00:00:00 | Monday | 21:10:00 | 1.3833 | 1.3834 | 1.3822 | 1.3824
2008-03-17 00:00:00 | Monday | 21:15:00 | 1.3824 | 1.3835 | 1.382 | 1.3835
2008-03-17 00:00:00 | Monday | 21:20:00 | 1.3835 | 1.384 | 1.3829 | 1.384
2008-03-17 00:00:00 | Monday | 21:25:00 | 1.384 | 1.3846 | 1.3839 | 1.384
2008-03-17 00:00:00 | Monday | 21:30:00 | 1.384 | 1.3846 | 1.3836 | 1.384
2008-03-17 00:00:00 | Monday | 21:35:00 | 1.384 | 1.3844 | 1.3835 | 1.3843
2008-03-17 00:00:00 | Monday | 21:40:00 | 1.3843 | 1.3848 | 1.384 | 1.3847
2008-03-17 00:00:00 | Monday | 21:45:00 | 1.3846 | 1.3847 | 1.384 | 1.3847
2008-03-17 00:00:00 | Monday | 21:50:00 | 1.3847 | 1.3849 | 1.3834 | 1.3836
2008-03-17 00:00:00 | Monday | 21:55:00 | 1.3836 | 1.3836 | 1.3824 | 1.3824
2008-03-17 00:00:00 | Monday | 22:00:00 | 1.3824 | 1.3832 | 1.382 | 1.383
2008-03-17 00:00:00 | Monday | 22:05:00 | 1.3831 | 1.3839 | 1.383 | 1.3835
2008-03-17 00:00:00 | Monday | 22:10:00 | 1.3834 | 1.3839 | 1.3834 | 1.3836
2008-03-17 00:00:00 | Monday | 22:15:00 | 1.3836 | 1.3836 | 1.3836 | 1.3836
2008-03-17 00:00:00 | Monday | 22:20:00 | 1.3836 | 1.3837 | 1.3834 | 1.3835
2008-03-17 00:00:00 | Monday | 22:25:00 | 1.3835 | 1.3836 | 1.3835 | 1.3835
2008-03-17 00:00:00 | Monday | 22:30:00 | 1.3835 | 1.3836 | 1.3834 | 1.3835
2008-03-17 00:00:00 | Monday | 22:35:00 | 1.3835 | 1.3835 | 1.383 | 1.383
2008-03-17 00:00:00 | Monday | 22:40:00 | 1.3831 | 1.3833 | 1.3828 | 1.3829
2008-03-17 00:00:00 | Monday | 22:45:00 | 1.3828 | 1.3831 | 1.3827 | 1.3828
2008-03-17 00:00:00 | Monday | 22:50:00 | 1.3828 | 1.3832 | 1.3828 | 1.3832
2008-03-17 00:00:00 | Monday | 22:55:00 | 1.3831 | 1.3833 | 1.383 | 1.3831
2008-03-17 00:00:00 | Monday | 23:00:00 | 1.3831 | 1.3832 | 1.3829 | 1.3831
2008-03-17 00:00:00 | Monday | 23:05:00 | 1.383 | 1.3832 | 1.3827 | 1.3828
2008-03-17 00:00:00 | Monday | 23:10:00 | 1.3828 | 1.3828 | 1.3826 | 1.3826
2008-03-17 00:00:00 | Monday | 23:15:00 | 1.3826 | 1.3831 | 1.3826 | 1.3831
2008-03-17 00:00:00 | Monday | 23:20:00 | 1.3829 | 1.3831 | 1.3827 | 1.383
2008-03-17 00:00:00 | Monday | 23:25:00 | 1.383 | 1.3831 | 1.3828 | 1.3829
2008-03-17 00:00:00 | Monday | 23:30:00 | 1.3828 | 1.3831 | 1.3827 | 1.3828
2008-03-17 00:00:00 | Monday | 23:35:00 | 1.3828 | 1.3828 | 1.382 | 1.382
2008-03-17 00:00:00 | Monday | 23:40:00 | 1.382 | 1.3823 | 1.3818 | 1.3822
2008-03-17 00:00:00 | Monday | 23:45:00 | 1.3822 | 1.3822 | 1.3809 | 1.3811
2008-03-17 00:00:00 | Monday | 23:50:00 | 1.381 | 1.381 | 1.3805 | 1.3806
2008-03-17 00:00:00 | Monday | 23:55:00 | 1.3807 | 1.3809 | 1.38 | 1.3801
2008-03-18 00:00:00 | Tuesday | 00:00:00 | 1.3801 | 1.3806 | 1.3796 | 1.3805
2008-03-18 00:00:00 | Tuesday | 00:05:00 | 1.3805 | 1.3807 | 1.3801 | 1.3803
2008-03-18 00:00:00 | Tuesday | 00:10:00 | 1.3804 | 1.3804 | 1.3793 | 1.3796
2008-03-18 00:00:00 | Tuesday | 00:15:00 | 1.3797 | 1.3802 | 1.3796 | 1.3796
2008-03-18 00:00:00 | Tuesday | 00:20:00 | 1.3796 | 1.3799 | 1.3796 | 1.3798
2008-03-18 00:00:00 | Tuesday | 00:25:00 | 1.3799 | 1.3802 | 1.3796 | 1.3799
2008-03-18 00:00:00 | Tuesday | 00:30:00 | 1.3799 | 1.3802 | 1.3797 | 1.3801
2008-03-18 00:00:00 | Tuesday | 00:35:00 | 1.3801 | 1.3807 | 1.3798 | 1.3802
2008-03-18 00:00:00 | Tuesday | 00:40:00 | 1.3802 | 1.3803 | 1.3801 | 1.3802
2008-03-18 00:00:00 | Tuesday | 00:45:00 | 1.3802 | 1.3808 | 1.3802 | 1.3804
2008-03-18 00:00:00 | Tuesday | 00:50:00 | 1.3805 | 1.3811 | 1.3805 | 1.3807
2008-03-18 00:00:00 | Tuesday | 00:55:00 | 1.3807 | 1.3809 | 1.3806 | 1.3808
2008-03-18 00:00:00 | Tuesday | 01:00:00 | 1.3808 | 1.3809 | 1.3805 | 1.3807
2008-03-18 00:00:00 | Tuesday | 01:05:00 | 1.3807 | 1.381 | 1.3805 | 1.3806
2008-03-18 00:00:00 | Tuesday | 01:10:00 | 1.3806 | 1.381 | 1.3805 | 1.381
2008-03-18 00:00:00 | Tuesday | 01:15:00 | 1.381 | 1.3811 | 1.3808 | 1.3809
2008-03-18 00:00:00 | Tuesday | 01:20:00 | 1.3809 | 1.381 | 1.3808 | 1.3809
2008-03-18 00:00:00 | Tuesday | 01:25:00 | 1.3809 | 1.3817 | 1.3808 | 1.3812
2008-03-18 00:00:00 | Tuesday | 01:30:00 | 1.3812 | 1.3813 | 1.3809 | 1.3811
2008-03-18 00:00:00 | Tuesday | 01:35:00 | 1.3812 | 1.3816 | 1.3811 | 1.3815
2008-03-18 00:00:00 | Tuesday | 01:40:00 | 1.3815 | 1.3819 | 1.3812 | 1.3819
2008-03-18 00:00:00 | Tuesday | 01:45:00 | 1.3819 | 1.3823 | 1.3818 | 1.3823
2008-03-18 00:00:00 | Tuesday | 01:50:00 | 1.3823 | 1.3827 | 1.3822 | 1.3827
2008-03-18 00:00:00 | Tuesday | 01:55:00 | 1.3827 | 1.3827 | 1.3824 | 1.3826
2008-03-18 00:00:00 | Tuesday | 02:00:00 | 1.3826 | 1.383 | 1.3826 | 1.3829
2008-03-18 00:00:00 | Tuesday | 02:05:00 | 1.3829 | 1.3833 | 1.3828 | 1.3829
2008-03-18 00:00:00 | Tuesday | 02:10:00 | 1.3829 | 1.383 | 1.3827 | 1.3828
2008-03-18 00:00:00 | Tuesday | 02:15:00 | 1.3828 | 1.3828 | 1.3824 | 1.3825
2008-03-18 00:00:00 | Tuesday | 02:20:00 | 1.3824 | 1.3824 | 1.3811 | 1.3813
2008-03-18 00:00:00 | Tuesday | 02:25:00 | 1.3814 | 1.3816 | 1.3813 | 1.3815
2008-03-18 00:00:00 | Tuesday | 02:30:00 | 1.3815 | 1.3819 | 1.3814 | 1.3819
2008-03-18 00:00:00 | Tuesday | 02:35:00 | 1.3819 | 1.3819 | 1.3816 | 1.3819
2008-03-18 00:00:00 | Tuesday | 02:40:00 | 1.382 | 1.3824 | 1.3818 | 1.3821
2008-03-18 00:00:00 | Tuesday | 02:45:00 | 1.382 | 1.3823 | 1.382 | 1.382
2008-03-18 00:00:00 | Tuesday | 02:50:00 | 1.382 | 1.382 | 1.3818 | 1.3818
2008-03-18 00:00:00 | Tuesday | 02:55:00 | 1.3819 | 1.3821 | 1.3815 | 1.3816
2008-03-18 00:00:00 | Tuesday | 03:00:00 | 1.3816 | 1.3817 | 1.3815 | 1.3815
2008-03-18 00:00:00 | Tuesday | 03:05:00 | 1.3815 | 1.3815 | 1.381 | 1.3812
2008-03-18 00:00:00 | Tuesday | 03:10:00 | 1.3812 | 1.3812 | 1.381 | 1.381
2008-03-18 00:00:00 | Tuesday | 03:15:00 | 1.381 | 1.3812 | 1.3803 | 1.3808
2008-03-18 00:00:00 | Tuesday | 03:20:00 | 1.3809 | 1.3811 | 1.3809 | 1.3811
2008-03-18 00:00:00 | Tuesday | 03:25:00 | 1.3811 | 1.3811 | 1.3804 | 1.3804
2008-03-18 00:00:00 | Tuesday | 03:30:00 | 1.3804 | 1.3807 | 1.3802 | 1.3803
2008-03-18 00:00:00 | Tuesday | 03:35:00 | 1.3803 | 1.3807 | 1.3801 | 1.3807
2008-03-18 00:00:00 | Tuesday | 03:40:00 | 1.3808 | 1.3808 | 1.3804 | 1.3805
2008-03-18 00:00:00 | Tuesday | 03:45:00 | 1.3805 | 1.3806 | 1.3804 | 1.3805
2008-03-18 00:00:00 | Tuesday | 03:50:00 | 1.3805 | 1.3805 | 1.3805 | 1.3805
2008-03-18 00:00:00 | Tuesday | 03:55:00 | 1.3805 | 1.3807 | 1.3805 | 1.3805
2008-03-18 00:00:00 | Tuesday | 04:00:00 | 1.3805 | 1.3808 | 1.3805 | 1.3806
2008-03-18 00:00:00 | Tuesday | 04:05:00 | 1.3806 | 1.3809 | 1.3805 | 1.3806
2008-03-18 00:00:00 | Tuesday | 04:10:00 | 1.3806 | 1.3809 | 1.3806 | 1.3808
2008-03-18 00:00:00 | Tuesday | 04:15:00 | 1.3808 | 1.3811 | 1.3807 | 1.3808
2008-03-18 00:00:00 | Tuesday | 04:20:00 | 1.3808 | 1.3812 | 1.3808 | 1.3809
2008-03-18 00:00:00 | Tuesday | 04:25:00 | 1.3809 | 1.381 | 1.3809 | 1.3809
2008-03-18 00:00:00 | Tuesday | 04:30:00 | 1.3809 | 1.3813 | 1.3809 | 1.3813
2008-03-18 00:00:00 | Tuesday | 04:35:00 | 1.3813 | 1.3813 | 1.3804 | 1.3804
2008-03-18 00:00:00 | Tuesday | 04:40:00 | 1.3804 | 1.3806 | 1.3804 | 1.3805
2008-03-18 00:00:00 | Tuesday | 04:45:00 | 1.3806 | 1.3807 | 1.3805 | 1.3805
2008-03-18 00:00:00 | Tuesday | 04:50:00 | 1.3806 | 1.3807 | 1.3805 | 1.3805
2008-03-18 00:00:00 | Tuesday | 04:55:00 | 1.3805 | 1.3805 | 1.3802 | 1.3803
2008-03-18 00:00:00 | Tuesday | 05:00:00 | 1.3803 | 1.3804 | 1.3802 | 1.3803
2008-03-18 00:00:00 | Tuesday | 05:05:00 | 1.3803 | 1.3805 | 1.3801 | 1.3801
2008-03-18 00:00:00 | Tuesday | 05:10:00 | 1.3802 | 1.3802 | 1.38 | 1.3802
2008-03-18 00:00:00 | Tuesday | 05:15:00 | 1.3802 | 1.3806 | 1.3802 | 1.3805
2008-03-18 00:00:00 | Tuesday | 05:20:00 | 1.3805 | 1.3809 | 1.3804 | 1.3804
2008-03-18 00:00:00 | Tuesday | 05:25:00 | 1.3804 | 1.3809 | 1.3803 | 1.3807
2008-03-18 00:00:00 | Tuesday | 05:30:00 | 1.3807 | 1.3808 | 1.3805 | 1.3808
2008-03-18 00:00:00 | Tuesday | 05:35:00 | 1.3807 | 1.3807 | 1.3807 | 1.3807
2008-03-18 00:00:00 | Tuesday | 05:40:00 | 1.3807 | 1.3807 | 1.3806 | 1.3807
2008-03-18 00:00:00 | Tuesday | 05:45:00 | 1.3808 | 1.3808 | 1.3807 | 1.3808
2008-03-18 00:00:00 | Tuesday | 05:50:00 | 1.3808 | 1.3808 | 1.3808 | 1.3808
2008-03-18 00:00:00 | Tuesday | 05:55:00 | 1.3808 | 1.3809 | 1.3804 | 1.3804
2008-03-18 00:00:00 | Tuesday | 06:00:00 | 1.3804 | 1.381 | 1.3804 | 1.381
2008-03-18 00:00:00 | Tuesday | 06:05:00 | 1.381 | 1.3812 | 1.381 | 1.3811
2008-03-18 00:00:00 | Tuesday | 06:10:00 | 1.3811 | 1.3812 | 1.3808 | 1.3812
2008-03-18 00:00:00 | Tuesday | 06:15:00 | 1.3812 | 1.3814 | 1.3812 | 1.3814
2008-03-18 00:00:00 | Tuesday | 06:20:00 | 1.3814 | 1.3814 | 1.3812 | 1.3814
2008-03-18 00:00:00 | Tuesday | 06:25:00 | 1.3814 | 1.3815 | 1.3814 | 1.3814
2008-03-18 00:00:00 | Tuesday | 06:30:00 | 1.3814 | 1.3818 | 1.3814 | 1.3818
2008-03-18 00:00:00 | Tuesday | 06:35:00 | 1.3818 | 1.3818 | 1.3816 | 1.3817
2008-03-18 00:00:00 | Tuesday | 06:40:00 | 1.3817 | 1.3819 | 1.3817 | 1.3818
2008-03-18 00:00:00 | Tuesday | 06:45:00 | 1.3818 | 1.3818 | 1.3817 | 1.3818
2008-03-18 00:00:00 | Tuesday | 06:50:00 | 1.3818 | 1.3818 | 1.3817 | 1.3817
2008-03-18 00:00:00 | Tuesday | 06:55:00 | 1.3817 | 1.3818 | 1.3817 | 1.3818
2008-03-18 00:00:00 | Tuesday | 07:00:00 | 1.3818 | 1.3819 | 1.3817 | 1.3819
2008-03-18 00:00:00 | Tuesday | 07:05:00 | 1.3819 | 1.3819 | 1.3817 | 1.3819
2008-03-18 00:00:00 | Tuesday | 07:10:00 | 1.3819 | 1.3819 | 1.3818 | 1.3818
2008-03-18 00:00:00 | Tuesday | 07:15:00 | 1.3818 | 1.3819 | 1.3818 | 1.3819
2008-03-18 00:00:00 | Tuesday | 07:20:00 | 1.3819 | 1.3819 | 1.3818 | 1.3819
2008-03-18 00:00:00 | Tuesday | 07:25:00 | 1.3819 | 1.3819 | 1.3817 | 1.3819
2008-03-18 00:00:00 | Tuesday | 07:30:00 | 1.3819 | 1.382 | 1.3819 | 1.382
2008-03-18 00:00:00 | Tuesday | 07:35:00 | 1.382 | 1.3826 | 1.3817 | 1.3824
2008-03-18 00:00:00 | Tuesday | 07:40:00 | 1.3822 | 1.3827 | 1.3822 | 1.3827
2008-03-18 00:00:00 | Tuesday | 07:45:00 | 1.3827 | 1.3827 | 1.3819 | 1.3819
2008-03-18 00:00:00 | Tuesday | 07:50:00 | 1.3821 | 1.3823 | 1.3819 | 1.3823
2008-03-18 00:00:00 | Tuesday | 07:55:00 | 1.3823 | 1.3823 | 1.3819 | 1.3823
2008-03-18 00:00:00 | Tuesday | 08:00:00 | 1.3823 | 1.3823 | 1.3817 | 1.3818
2008-03-18 00:00:00 | Tuesday | 08:05:00 | 1.3818 | 1.3819 | 1.3813 | 1.3815
2008-03-18 00:00:00 | Tuesday | 08:10:00 | 1.3815 | 1.3818 | 1.3814 | 1.3816
2008-03-18 00:00:00 | Tuesday | 08:15:00 | 1.3816 | 1.3823 | 1.3816 | 1.3822
2008-03-18 00:00:00 | Tuesday | 08:20:00 | 1.3822 | 1.3822 | 1.382 | 1.382
2008-03-18 00:00:00 | Tuesday | 08:25:00 | 1.3819 | 1.3826 | 1.3818 | 1.3826
2008-03-18 00:00:00 | Tuesday | 08:30:00 | 1.3826 | 1.3836 | 1.3824 | 1.3835
2008-03-18 00:00:00 | Tuesday | 08:35:00 | 1.3835 | 1.3836 | 1.3825 | 1.3825
2008-03-18 00:00:00 | Tuesday | 08:40:00 | 1.3825 | 1.3826 | 1.3824 | 1.3825
2008-03-18 00:00:00 | Tuesday | 08:45:00 | 1.3825 | 1.3826 | 1.3825 | 1.3825
2008-03-18 00:00:00 | Tuesday | 08:50:00 | 1.3825 | 1.3828 | 1.3824 | 1.3827
2008-03-18 00:00:00 | Tuesday | 08:55:00 | 1.3827 | 1.3829 | 1.3825 | 1.3829
2008-03-18 00:00:00 | Tuesday | 09:00:00 | 1.3829 | 1.3835 | 1.3827 | 1.3833
2008-03-18 00:00:00 | Tuesday | 09:05:00 | 1.3833 | 1.3838 | 1.3831 | 1.3831
2008-03-18 00:00:00 | Tuesday | 09:10:00 | 1.3831 | 1.3833 | 1.383 | 1.3833
2008-03-18 00:00:00 | Tuesday | 09:15:00 | 1.3833 | 1.3833 | 1.3828 | 1.3828
2008-03-18 00:00:00 | Tuesday | 09:20:00 | 1.3828 | 1.3832 | 1.3828 | 1.3831
2008-03-18 00:00:00 | Tuesday | 09:25:00 | 1.3831 | 1.3831 | 1.3825 | 1.3828
2008-03-18 00:00:00 | Tuesday | 09:30:00 | 1.3828 | 1.3828 | 1.3821 | 1.3825
2008-03-18 00:00:00 | Tuesday | 09:35:00 | 1.3825 | 1.3827 | 1.3822 | 1.3826
2008-03-18 00:00:00 | Tuesday | 09:40:00 | 1.3826 | 1.3831 | 1.3824 | 1.3825
2008-03-18 00:00:00 | Tuesday | 09:45:00 | 1.3825 | 1.3826 | 1.3824 | 1.3825
2008-03-18 00:00:00 | Tuesday | 09:50:00 | 1.3825 | 1.3825 | 1.3817 | 1.3822
2008-03-18 00:00:00 | Tuesday | 09:55:00 | 1.3822 | 1.3822 | 1.3809 | 1.3809
2008-03-18 00:00:00 | Tuesday | 10:00:00 | 1.3809 | 1.3818 | 1.3802 | 1.3807
2008-03-18 00:00:00 | Tuesday | 10:05:00 | 1.3807 | 1.381 | 1.3806 | 1.3809
2008-03-18 00:00:00 | Tuesday | 10:10:00 | 1.3809 | 1.3819 | 1.3808 | 1.3811
2008-03-18 00:00:00 | Tuesday | 10:15:00 | 1.3811 | 1.3812 | 1.3808 | 1.3809
2008-03-18 00:00:00 | Tuesday | 10:20:00 | 1.3809 | 1.3813 | 1.3806 | 1.3806
2008-03-18 00:00:00 | Tuesday | 10:25:00 | 1.3808 | 1.3814 | 1.3806 | 1.3812
2008-03-18 00:00:00 | Tuesday | 10:30:00 | 1.3813 | 1.3813 | 1.3809 | 1.3812
2008-03-18 00:00:00 | Tuesday | 10:35:00 | 1.3812 | 1.3817 | 1.3811 | 1.3815
2008-03-18 00:00:00 | Tuesday | 10:40:00 | 1.3815 | 1.382 | 1.3813 | 1.3816
2008-03-18 00:00:00 | Tuesday | 10:45:00 | 1.3815 | 1.3818 | 1.3813 | 1.3816
2008-03-18 00:00:00 | Tuesday | 10:50:00 | 1.3816 | 1.3817 | 1.381 | 1.3813
2008-03-18 00:00:00 | Tuesday | 10:55:00 | 1.3813 | 1.3814 | 1.381 | 1.3813
2008-03-18 00:00:00 | Tuesday | 11:00:00 | 1.3813 | 1.3814 | 1.3812 | 1.3813
2008-03-18 00:00:00 | Tuesday | 11:05:00 | 1.3813 | 1.3814 | 1.3812 | 1.3814
2008-03-18 00:00:00 | Tuesday | 11:10:00 | 1.3814 | 1.3815 | 1.3812 | 1.3814
2008-03-18 00:00:00 | Tuesday | 11:15:00 | 1.3814 | 1.3816 | 1.3811 | 1.3815
2008-03-18 00:00:00 | Tuesday | 11:20:00 | 1.3815 | 1.3815 | 1.3814 | 1.3814
2008-03-18 00:00:00 | Tuesday | 11:25:00 | 1.3814 | 1.3815 | 1.3813 | 1.3813
2008-03-18 00:00:00 | Tuesday | 11:30:00 | 1.3813 | 1.3815 | 1.3812 | 1.3815
2008-03-18 00:00:00 | Tuesday | 11:35:00 | 1.3815 | 1.3815 | 1.3813 | 1.3815
2008-03-18 00:00:00 | Tuesday | 11:40:00 | 1.3815 | 1.3816 | 1.3811 | 1.3815
2008-03-18 00:00:00 | Tuesday | 11:45:00 | 1.3815 | 1.3816 | 1.3814 | 1.3815
2008-03-18 00:00:00 | Tuesday | 11:50:00 | 1.3815 | 1.3816 | 1.3813 | 1.3814
2008-03-18 00:00:00 | Tuesday | 11:55:00 | 1.3814 | 1.3814 | 1.381 | 1.3814
2008-03-18 00:00:00 | Tuesday | 12:00:00 | 1.3814 | 1.3814 | 1.3809 | 1.3811
2008-03-18 00:00:00 | Tuesday | 12:05:00 | 1.3811 | 1.3811 | 1.381 | 1.3811
2008-03-18 00:00:00 | Tuesday | 12:10:00 | 1.3811 | 1.3813 | 1.381 | 1.3812
2008-03-18 00:00:00 | Tuesday | 12:15:00 | 1.3812 | 1.3812 | 1.381 | 1.3812
2008-03-18 00:00:00 | Tuesday | 12:20:00 | 1.3812 | 1.3813 | 1.3811 | 1.3811
2008-03-18 00:00:00 | Tuesday | 12:25:00 | 1.3811 | 1.3812 | 1.3809 | 1.381
2008-03-18 00:00:00 | Tuesday | 12:30:00 | 1.381 | 1.3813 | 1.381 | 1.3811
2008-03-18 00:00:00 | Tuesday | 12:35:00 | 1.381 | 1.3812 | 1.3807 | 1.3808
2008-03-18 00:00:00 | Tuesday | 12:40:00 | 1.3808 | 1.3812 | 1.3808 | 1.3812
2008-03-18 00:00:00 | Tuesday | 12:45:00 | 1.3812 | 1.3812 | 1.3809 | 1.3809
2008-03-18 00:00:00 | Tuesday | 12:50:00 | 1.3809 | 1.3813 | 1.3809 | 1.3812
2008-03-18 00:00:00 | Tuesday | 12:55:00 | 1.3812 | 1.3813 | 1.381 | 1.3811
2008-03-18 00:00:00 | Tuesday | 13:00:00 | 1.3811 | 1.3813 | 1.3811 | 1.3811
2008-03-18 00:00:00 | Tuesday | 13:05:00 | 1.3811 | 1.3811 | 1.3811 | 1.3811
2008-03-18 00:00:00 | Tuesday | 13:10:00 | 1.3811 | 1.3813 | 1.3808 | 1.381
2008-03-18 00:00:00 | Tuesday | 13:15:00 | 1.381 | 1.3811 | 1.3808 | 1.3808
2008-03-18 00:00:00 | Tuesday | 13:20:00 | 1.3809 | 1.3811 | 1.3808 | 1.3811
2008-03-18 00:00:00 | Tuesday | 13:25:00 | 1.3811 | 1.3811 | 1.3804 | 1.3806
2008-03-18 00:00:00 | Tuesday | 13:30:00 | 1.3806 | 1.381 | 1.3804 | 1.3805
2008-03-18 00:00:00 | Tuesday | 13:35:00 | 1.3805 | 1.3812 | 1.3803 | 1.3805
2008-03-18 00:00:00 | Tuesday | 13:40:00 | 1.3804 | 1.3809 | 1.3804 | 1.3809
2008-03-18 00:00:00 | Tuesday | 13:45:00 | 1.3809 | 1.381 | 1.3807 | 1.3807
2008-03-18 00:00:00 | Tuesday | 13:50:00 | 1.3807 | 1.3809 | 1.3807 | 1.3809
2008-03-18 00:00:00 | Tuesday | 13:55:00 | 1.3809 | 1.3809 | 1.3807 | 1.3809
2008-03-18 00:00:00 | Tuesday | 14:00:00 | 1.3809 | 1.3811 | 1.3807 | 1.3809
2008-03-18 00:00:00 | Tuesday | 14:05:00 | 1.3809 | 1.381 | 1.3806 | 1.3806
2008-03-18 00:00:00 | Tuesday | 14:10:00 | 1.3806 | 1.3808 | 1.3802 | 1.3802
2008-03-18 00:00:00 | Tuesday | 14:15:00 | 1.3802 | 1.3805 | 1.38 | 1.3803
2008-03-18 00:00:00 | Tuesday | 14:20:00 | 1.3804 | 1.3805 | 1.38 | 1.38
2008-03-18 00:00:00 | Tuesday | 14:25:00 | 1.38 | 1.3803 | 1.3799 | 1.3801
2008-03-18 00:00:00 | Tuesday | 14:30:00 | 1.38 | 1.3803 | 1.3798 | 1.3802
2008-03-18 00:00:00 | Tuesday | 14:35:00 | 1.3803 | 1.3803 | 1.3794 | 1.3795
2008-03-18 00:00:00 | Tuesday | 14:40:00 | 1.3795 | 1.3798 | 1.3793 | 1.3795
2008-03-18 00:00:00 | Tuesday | 14:45:00 | 1.3795 | 1.3796 | 1.3792 | 1.3793
2008-03-18 00:00:00 | Tuesday | 14:50:00 | 1.3793 | 1.3795 | 1.3791 | 1.3791
2008-03-18 00:00:00 | Tuesday | 14:55:00 | 1.3791 | 1.3795 | 1.3788 | 1.3793
2008-03-18 00:00:00 | Tuesday | 15:00:00 | 1.3793 | 1.3799 | 1.3792 | 1.3795
2008-03-18 00:00:00 | Tuesday | 15:05:00 | 1.3795 | 1.3795 | 1.3793 | 1.3795
2008-03-18 00:00:00 | Tuesday | 15:10:00 | 1.3795 | 1.3795 | 1.3793 | 1.3793
2008-03-18 00:00:00 | Tuesday | 15:15:00 | 1.3794 | 1.3795 | 1.379 | 1.3792
2008-03-18 00:00:00 | Tuesday | 15:20:00 | 1.3794 | 1.3795 | 1.379 | 1.3793
2008-03-18 00:00:00 | Tuesday | 15:25:00 | 1.3793 | 1.3795 | 1.3789 | 1.379
2008-03-18 00:00:00 | Tuesday | 15:30:00 | 1.379 | 1.3793 | 1.379 | 1.3791
2008-03-18 00:00:00 | Tuesday | 15:35:00 | 1.3791 | 1.3797 | 1.3784 | 1.3785
2008-03-18 00:00:00 | Tuesday | 15:40:00 | 1.3785 | 1.3791 | 1.3784 | 1.3788
2008-03-18 00:00:00 | Tuesday | 15:45:00 | 1.3788 | 1.3792 | 1.3787 | 1.3791
2008-03-18 00:00:00 | Tuesday | 15:50:00 | 1.3791 | 1.3792 | 1.3783 | 1.3786
2008-03-18 00:00:00 | Tuesday | 15:55:00 | 1.3786 | 1.3788 | 1.3783 | 1.3786
2008-03-18 00:00:00 | Tuesday | 16:00:00 | 1.3786 | 1.3792 | 1.3783 | 1.3791
2008-03-18 00:00:00 | Tuesday | 16:05:00 | 1.3791 | 1.3791 | 1.3783 | 1.3785
2008-03-18 00:00:00 | Tuesday | 16:10:00 | 1.3785 | 1.3788 | 1.3782 | 1.3786
2008-03-18 00:00:00 | Tuesday | 16:15:00 | 1.3787 | 1.3787 | 1.3782 | 1.3785
2008-03-18 00:00:00 | Tuesday | 16:20:00 | 1.3785 | 1.3788 | 1.3782 | 1.3782
2008-03-18 00:00:00 | Tuesday | 16:25:00 | 1.3782 | 1.3785 | 1.3778 | 1.378
2008-03-18 00:00:00 | Tuesday | 16:30:00 | 1.378 | 1.378 | 1.3772 | 1.3773
2008-03-18 00:00:00 | Tuesday | 16:35:00 | 1.3773 | 1.3777 | 1.3773 | 1.3773
2008-03-18 00:00:00 | Tuesday | 16:40:00 | 1.3773 | 1.3774 | 1.3767 | 1.3769
2008-03-18 00:00:00 | Tuesday | 16:45:00 | 1.3769 | 1.3792 | 1.3767 | 1.3786
2008-03-18 00:00:00 | Tuesday | 16:50:00 | 1.3786 | 1.3792 | 1.3783 | 1.3789
2008-03-18 00:00:00 | Tuesday | 16:55:00 | 1.3788 | 1.3794 | 1.3786 | 1.3786
2008-03-18 00:00:00 | Tuesday | 17:00:00 | 1.3786 | 1.3793 | 1.3786 | 1.3789
2008-03-18 00:00:00 | Tuesday | 17:05:00 | 1.3789 | 1.379 | 1.3785 | 1.3788
2008-03-18 00:00:00 | Tuesday | 17:10:00 | 1.3788 | 1.379 | 1.3785 | 1.3788
2008-03-18 00:00:00 | Tuesday | 17:15:00 | 1.3787 | 1.379 | 1.3782 | 1.3784
2008-03-18 00:00:00 | Tuesday | 17:20:00 | 1.3784 | 1.3788 | 1.3782 | 1.3785
2008-03-18 00:00:00 | Tuesday | 17:25:00 | 1.3786 | 1.3789 | 1.3783 | 1.3786
2008-03-18 00:00:00 | Tuesday | 17:30:00 | 1.3786 | 1.3789 | 1.3783 | 1.3786
2008-03-18 00:00:00 | Tuesday | 17:35:00 | 1.3786 | 1.3789 | 1.3783 | 1.3785
2008-03-18 00:00:00 | Tuesday | 17:40:00 | 1.3786 | 1.3788 | 1.3782 | 1.3783
2008-03-18 00:00:00 | Tuesday | 17:45:00 | 1.3783 | 1.3787 | 1.378 | 1.3784
2008-03-18 00:00:00 | Tuesday | 17:50:00 | 1.3784 | 1.3785 | 1.3774 | 1.3775
2008-03-18 00:00:00 | Tuesday | 17:55:00 | 1.3774 | 1.3781 | 1.3774 | 1.3778
2008-03-18 00:00:00 | Tuesday | 18:00:00 | 1.3778 | 1.378 | 1.3773 | 1.3773
2008-03-18 00:00:00 | Tuesday | 18:05:00 | 1.3773 | 1.3777 | 1.3773 | 1.3773
2008-03-18 00:00:00 | Tuesday | 18:10:00 | 1.3773 | 1.3774 | 1.3767 | 1.3768
2008-03-18 00:00:00 | Tuesday | 18:15:00 | 1.3769 | 1.3775 | 1.3766 | 1.3768
2008-03-18 00:00:00 | Tuesday | 18:20:00 | 1.3768 | 1.3774 | 1.3766 | 1.3766
2008-03-18 00:00:00 | Tuesday | 18:25:00 | 1.3766 | 1.3774 | 1.3764 | 1.3774
2008-03-18 00:00:00 | Tuesday | 18:30:00 | 1.3774 | 1.3776 | 1.377 | 1.3772
2008-03-18 00:00:00 | Tuesday | 18:35:00 | 1.3772 | 1.3778 | 1.3768 | 1.3769
2008-03-18 00:00:00 | Tuesday | 18:40:00 | 1.3768 | 1.3769 | 1.3765 | 1.3768
2008-03-18 00:00:00 | Tuesday | 18:45:00 | 1.3768 | 1.377 | 1.3767 | 1.3768
2008-03-18 00:00:00 | Tuesday | 18:50:00 | 1.3768 | 1.377 | 1.3765 | 1.3768
2008-03-18 00:00:00 | Tuesday | 18:55:00 | 1.3769 | 1.3771 | 1.3767 | 1.3767
2008-03-18 00:00:00 | Tuesday | 19:00:00 | 1.3767 | 1.3773 | 1.3766 | 1.3772
2008-03-18 00:00:00 | Tuesday | 19:05:00 | 1.3771 | 1.3771 | 1.3768 | 1.3771
2008-03-18 00:00:00 | Tuesday | 19:10:00 | 1.3771 | 1.3773 | 1.3769 | 1.3772
2008-03-18 00:00:00 | Tuesday | 19:15:00 | 1.3771 | 1.3774 | 1.377 | 1.3773
2008-03-18 00:00:00 | Tuesday | 19:20:00 | 1.3773 | 1.3774 | 1.3769 | 1.3772
2008-03-18 00:00:00 | Tuesday | 19:25:00 | 1.3772 | 1.3773 | 1.377 | 1.3771
2008-03-18 00:00:00 | Tuesday | 19:30:00 | 1.3771 | 1.3771 | 1.3768 | 1.377
2008-03-18 00:00:00 | Tuesday | 19:35:00 | 1.377 | 1.3771 | 1.3766 | 1.3766
2008-03-18 00:00:00 | Tuesday | 19:40:00 | 1.3767 | 1.3768 | 1.376 | 1.3765
2008-03-18 00:00:00 | Tuesday | 19:45:00 | 1.3765 | 1.3767 | 1.3762 | 1.3764
2008-03-18 00:00:00 | Tuesday | 19:50:00 | 1.3764 | 1.3766 | 1.3761 | 1.3763
2008-03-18 00:00:00 | Tuesday | 19:55:00 | 1.3763 | 1.3765 | 1.3761 | 1.3765
2008-03-18 00:00:00 | Tuesday | 20:00:00 | 1.3765 | 1.3766 | 1.3761 | 1.3763
2008-03-18 00:00:00 | Tuesday | 20:05:00 | 1.3763 | 1.3764 | 1.376 | 1.3761
2008-03-18 00:00:00 | Tuesday | 20:10:00 | 1.3761 | 1.3768 | 1.3757 | 1.3768
2008-03-18 00:00:00 | Tuesday | 20:15:00 | 1.3768 | 1.3769 | 1.3762 | 1.3768
2008-03-18 00:00:00 | Tuesday | 20:20:00 | 1.3768 | 1.3772 | 1.3767 | 1.377
2008-03-18 00:00:00 | Tuesday | 20:25:00 | 1.377 | 1.3771 | 1.3769 | 1.3769
2008-03-18 00:00:00 | Tuesday | 20:30:00 | 1.3769 | 1.3771 | 1.3769 | 1.377
2008-03-18 00:00:00 | Tuesday | 20:35:00 | 1.377 | 1.3771 | 1.3765 | 1.3767
2008-03-18 00:00:00 | Tuesday | 20:40:00 | 1.3767 | 1.3767 | 1.3762 | 1.3764
2008-03-18 00:00:00 | Tuesday | 20:45:00 | 1.3764 | 1.3764 | 1.3761 | 1.3761
2008-03-18 00:00:00 | Tuesday | 20:50:00 | 1.3762 | 1.3764 | 1.3757 | 1.3759
2008-03-18 00:00:00 | Tuesday | 20:55:00 | 1.3759 | 1.3765 | 1.3757 | 1.3764
2008-03-18 00:00:00 | Tuesday | 21:00:00 | 1.3764 | 1.3767 | 1.3763 | 1.3766
2008-03-18 00:00:00 | Tuesday | 21:05:00 | 1.3766 | 1.3766 | 1.3762 | 1.3765
2008-03-18 00:00:00 | Tuesday | 21:10:00 | 1.3765 | 1.3768 | 1.3762 | 1.3766
2008-03-18 00:00:00 | Tuesday | 21:15:00 | 1.3766 | 1.3768 | 1.3766 | 1.3766
2008-03-18 00:00:00 | Tuesday | 21:20:00 | 1.3766 | 1.3767 | 1.3763 | 1.3764
2008-03-18 00:00:00 | Tuesday | 21:25:00 | 1.3764 | 1.3764 | 1.3761 | 1.3763
2008-03-18 00:00:00 | Tuesday | 21:30:00 | 1.3762 | 1.3765 | 1.3761 | 1.3765
2008-03-18 00:00:00 | Tuesday | 21:35:00 | 1.3765 | 1.3767 | 1.3763 | 1.3765
2008-03-18 00:00:00 | Tuesday | 21:40:00 | 1.3765 | 1.3768 | 1.3759 | 1.3761
2008-03-18 00:00:00 | Tuesday | 21:45:00 | 1.3761 | 1.3764 | 1.3761 | 1.3762
2008-03-18 00:00:00 | Tuesday | 21:50:00 | 1.3762 | 1.3762 | 1.3748 | 1.3752
2008-03-18 00:00:00 | Tuesday | 21:55:00 | 1.3752 | 1.3754 | 1.3749 | 1.3754
2008-03-18 00:00:00 | Tuesday | 22:00:00 | 1.3754 | 1.3754 | 1.3751 | 1.3753
2008-03-18 00:00:00 | Tuesday | 22:05:00 | 1.3754 | 1.3754 | 1.3746 | 1.3748
2008-03-18 00:00:00 | Tuesday | 22:10:00 | 1.3748 | 1.3752 | 1.3748 | 1.3752
2008-03-18 00:00:00 | Tuesday | 22:15:00 | 1.3752 | 1.3752 | 1.3751 | 1.3751
2008-03-18 00:00:00 | Tuesday | 22:20:00 | 1.3751 | 1.3752 | 1.3751 | 1.3751
2008-03-18 00:00:00 | Tuesday | 22:25:00 | 1.3751 | 1.3752 | 1.3751 | 1.3751
2008-03-18 00:00:00 | Tuesday | 22:30:00 | 1.3752 | 1.3752 | 1.375 | 1.375
2008-03-18 00:00:00 | Tuesday | 22:35:00 | 1.3749 | 1.3753 | 1.3749 | 1.3751
2008-03-18 00:00:00 | Tuesday | 22:40:00 | 1.3751 | 1.3753 | 1.3751 | 1.3751
2008-03-18 00:00:00 | Tuesday | 22:45:00 | 1.3751 | 1.3753 | 1.3751 | 1.3752
2008-03-18 00:00:00 | Tuesday | 22:50:00 | 1.3751 | 1.3754 | 1.3751 | 1.3753
2008-03-18 00:00:00 | Tuesday | 22:55:00 | 1.3753 | 1.3754 | 1.3752 | 1.3754
2008-03-18 00:00:00 | Tuesday | 23:00:00 | 1.3754 | 1.3758 | 1.3754 | 1.3757
2008-03-18 00:00:00 | Tuesday | 23:05:00 | 1.3757 | 1.3762 | 1.3757 | 1.3759
2008-03-18 00:00:00 | Tuesday | 23:10:00 | 1.376 | 1.3761 | 1.3758 | 1.3759
2008-03-18 00:00:00 | Tuesday | 23:15:00 | 1.3759 | 1.3766 | 1.3757 | 1.3762
2008-03-18 00:00:00 | Tuesday | 23:20:00 | 1.3763 | 1.3764 | 1.3762 | 1.3764
2008-03-18 00:00:00 | Tuesday | 23:25:00 | 1.3764 | 1.3764 | 1.376 | 1.3761
2008-03-18 00:00:00 | Tuesday | 23:30:00 | 1.3761 | 1.3763 | 1.3758 | 1.3758
2008-03-18 00:00:00 | Tuesday | 23:35:00 | 1.3758 | 1.3761 | 1.3758 | 1.376
2008-03-18 00:00:00 | Tuesday | 23:40:00 | 1.3761 | 1.3761 | 1.3759 | 1.376
2008-03-18 00:00:00 | Tuesday | 23:45:00 | 1.376 | 1.3765 | 1.376 | 1.3765
2008-03-18 00:00:00 | Tuesday | 23:50:00 | 1.3765 | 1.3765 | 1.3763 | 1.3763
2008-03-18 00:00:00 | Tuesday | 23:55:00 | 1.3763 | 1.3776 | 1.3763 | 1.3776
2008-03-19 00:00:00 | Wednesday | 00:00:00 | 1.3776 | 1.3778 | 1.3766 | 1.3767
2008-03-19 00:00:00 | Wednesday | 00:05:00 | 1.3767 | 1.3767 | 1.3763 | 1.3763
2008-03-19 00:00:00 | Wednesday | 00:10:00 | 1.3763 | 1.3765 | 1.3762 | 1.3764
2008-03-19 00:00:00 | Wednesday | 00:15:00 | 1.3764 | 1.3765 | 1.3761 | 1.3761
2008-03-19 00:00:00 | Wednesday | 00:20:00 | 1.3761 | 1.3763 | 1.376 | 1.3761
2008-03-19 00:00:00 | Wednesday | 00:25:00 | 1.3761 | 1.3763 | 1.376 | 1.376
2008-03-19 00:00:00 | Wednesday | 00:30:00 | 1.376 | 1.376 | 1.3756 | 1.3757
2008-03-19 00:00:00 | Wednesday | 00:35:00 | 1.3757 | 1.376 | 1.3756 | 1.3757
2008-03-19 00:00:00 | Wednesday | 00:40:00 | 1.3757 | 1.3758 | 1.3755 | 1.3757
2008-03-19 00:00:00 | Wednesday | 00:45:00 | 1.3757 | 1.3762 | 1.3756 | 1.3761
2008-03-19 00:00:00 | Wednesday | 00:50:00 | 1.3762 | 1.3762 | 1.3754 | 1.3754
2008-03-19 00:00:00 | Wednesday | 00:55:00 | 1.3754 | 1.3758 | 1.3749 | 1.3749
2008-03-19 00:00:00 | Wednesday | 01:00:00 | 1.3749 | 1.3754 | 1.3747 | 1.3748
2008-03-19 00:00:00 | Wednesday | 01:05:00 | 1.3748 | 1.375 | 1.3742 | 1.3743
2008-03-19 00:00:00 | Wednesday | 01:10:00 | 1.3743 | 1.3746 | 1.3743 | 1.3743
2008-03-19 00:00:00 | Wednesday | 01:15:00 | 1.3743 | 1.3743 | 1.3738 | 1.3741
2008-03-19 00:00:00 | Wednesday | 01:20:00 | 1.3741 | 1.3743 | 1.3741 | 1.3742
2008-03-19 00:00:00 | Wednesday | 01:25:00 | 1.3742 | 1.3749 | 1.3742 | 1.3747
2008-03-19 00:00:00 | Wednesday | 01:30:00 | 1.3747 | 1.3748 | 1.3745 | 1.3746
2008-03-19 00:00:00 | Wednesday | 01:35:00 | 1.3746 | 1.3746 | 1.3742 | 1.3743
2008-03-19 00:00:00 | Wednesday | 01:40:00 | 1.3743 | 1.3746 | 1.3743 | 1.3745
2008-03-19 00:00:00 | Wednesday | 01:45:00 | 1.3745 | 1.3749 | 1.3744 | 1.3748
2008-03-19 00:00:00 | Wednesday | 01:50:00 | 1.3748 | 1.3748 | 1.3744 | 1.3744
2008-03-19 00:00:00 | Wednesday | 01:55:00 | 1.3744 | 1.3745 | 1.3738 | 1.3742
2008-03-19 00:00:00 | Wednesday | 02:00:00 | 1.3742 | 1.3758 | 1.3742 | 1.3748
2008-03-19 00:00:00 | Wednesday | 02:05:00 | 1.3748 | 1.3748 | 1.3746 | 1.3746
2008-03-19 00:00:00 | Wednesday | 02:10:00 | 1.3746 | 1.3748 | 1.3746 | 1.3748
2008-03-19 00:00:00 | Wednesday | 02:15:00 | 1.3748 | 1.3762 | 1.3747 | 1.3758
2008-03-19 00:00:00 | Wednesday | 02:20:00 | 1.3758 | 1.3761 | 1.3758 | 1.376
2008-03-19 00:00:00 | Wednesday | 02:25:00 | 1.376 | 1.3775 | 1.3759 | 1.3768
2008-03-19 00:00:00 | Wednesday | 02:30:00 | 1.3768 | 1.3771 | 1.3764 | 1.3769
2008-03-19 00:00:00 | Wednesday | 02:35:00 | 1.3769 | 1.3774 | 1.3767 | 1.3772
2008-03-19 00:00:00 | Wednesday | 02:40:00 | 1.3772 | 1.378 | 1.3772 | 1.378
2008-03-19 00:00:00 | Wednesday | 02:45:00 | 1.378 | 1.3785 | 1.3774 | 1.3776
2008-03-19 00:00:00 | Wednesday | 02:50:00 | 1.3776 | 1.3778 | 1.3776 | 1.3776
2008-03-19 00:00:00 | Wednesday | 02:55:00 | 1.3775 | 1.3777 | 1.3775 | 1.3776
2008-03-19 00:00:00 | Wednesday | 03:00:00 | 1.3776 | 1.378 | 1.3776 | 1.3779
2008-03-19 00:00:00 | Wednesday | 03:05:00 | 1.378 | 1.3784 | 1.3776 | 1.3783
2008-03-19 00:00:00 | Wednesday | 03:10:00 | 1.3782 | 1.3787 | 1.3782 | 1.3787
2008-03-19 00:00:00 | Wednesday | 03:15:00 | 1.3787 | 1.3788 | 1.3784 | 1.3784
2008-03-19 00:00:00 | Wednesday | 03:20:00 | 1.3784 | 1.3787 | 1.3783 | 1.3783
2008-03-19 00:00:00 | Wednesday | 03:25:00 | 1.378 | 1.3782 | 1.3779 | 1.3782
2008-03-19 00:00:00 | Wednesday | 03:30:00 | 1.3781 | 1.3782 | 1.3771 | 1.3772
2008-03-19 00:00:00 | Wednesday | 03:35:00 | 1.3772 | 1.3772 | 1.3768 | 1.3768
2008-03-19 00:00:00 | Wednesday | 03:40:00 | 1.3768 | 1.3768 | 1.3761 | 1.3765
2008-03-19 00:00:00 | Wednesday | 03:45:00 | 1.3765 | 1.3765 | 1.3761 | 1.3761
2008-03-19 00:00:00 | Wednesday | 03:50:00 | 1.3761 | 1.3775 | 1.3761 | 1.3763
2008-03-19 00:00:00 | Wednesday | 03:55:00 | 1.3763 | 1.3773 | 1.3762 | 1.3763
2008-03-19 00:00:00 | Wednesday | 04:00:00 | 1.3764 | 1.3773 | 1.3763 | 1.3763
2008-03-19 00:00:00 | Wednesday | 04:05:00 | 1.3763 | 1.3771 | 1.3763 | 1.3765
2008-03-19 00:00:00 | Wednesday | 04:10:00 | 1.3765 | 1.3776 | 1.3765 | 1.3765
2008-03-19 00:00:00 | Wednesday | 04:15:00 | 1.3765 | 1.3765 | 1.3765 | 1.3765
2008-03-19 00:00:00 | Wednesday | 04:20:00 | 1.3765 | 1.3767 | 1.3764 | 1.3765
2008-03-19 00:00:00 | Wednesday | 04:25:00 | 1.3765 | 1.3774 | 1.3762 | 1.3767
2008-03-19 00:00:00 | Wednesday | 04:30:00 | 1.3767 | 1.3768 | 1.3765 | 1.3767
2008-03-19 00:00:00 | Wednesday | 04:35:00 | 1.3768 | 1.377 | 1.3767 | 1.377
2008-03-19 00:00:00 | Wednesday | 04:40:00 | 1.377 | 1.3778 | 1.377 | 1.3777
2008-03-19 00:00:00 | Wednesday | 04:45:00 | 1.3776 | 1.3776 | 1.3774 | 1.3774
2008-03-19 00:00:00 | Wednesday | 04:50:00 | 1.3773 | 1.3774 | 1.377 | 1.3771
2008-03-19 00:00:00 | Wednesday | 04:55:00 | 1.3772 | 1.3773 | 1.377 | 1.3772
2008-03-19 00:00:00 | Wednesday | 05:00:00 | 1.3772 | 1.3773 | 1.3771 | 1.3772
2008-03-19 00:00:00 | Wednesday | 05:05:00 | 1.3772 | 1.378 | 1.3771 | 1.3775
2008-03-19 00:00:00 | Wednesday | 05:10:00 | 1.3775 | 1.3775 | 1.3774 | 1.3775
2008-03-19 00:00:00 | Wednesday | 05:15:00 | 1.3775 | 1.3775 | 1.3775 | 1.3775
2008-03-19 00:00:00 | Wednesday | 05:20:00 | 1.3776 | 1.378 | 1.3776 | 1.3778
2008-03-19 00:00:00 | Wednesday | 05:25:00 | 1.3778 | 1.3782 | 1.3778 | 1.3781
2008-03-19 00:00:00 | Wednesday | 05:30:00 | 1.3781 | 1.3783 | 1.378 | 1.3783
2008-03-19 00:00:00 | Wednesday | 05:35:00 | 1.3783 | 1.3783 | 1.3772 | 1.3775
2008-03-19 00:00:00 | Wednesday | 05:40:00 | 1.3779 | 1.3781 | 1.3779 | 1.3781
2008-03-19 00:00:00 | Wednesday | 05:45:00 | 1.378 | 1.3781 | 1.3765 | 1.3767
2008-03-19 00:00:00 | Wednesday | 05:50:00 | 1.3764 | 1.3765 | 1.3764 | 1.3764
2008-03-19 00:00:00 | Wednesday | 05:55:00 | 1.3773 | 1.3774 | 1.3758 | 1.3773
2008-03-19 00:00:00 | Wednesday | 06:00:00 | 1.3773 | 1.3777 | 1.3772 | 1.3776
2008-03-19 00:00:00 | Wednesday | 06:05:00 | 1.3777 | 1.3777 | 1.3755 | 1.377
2008-03-19 00:00:00 | Wednesday | 06:10:00 | 1.3768 | 1.3769 | 1.376 | 1.3762
2008-03-19 00:00:00 | Wednesday | 06:15:00 | 1.3762 | 1.3775 | 1.3762 | 1.3769
2008-03-19 00:00:00 | Wednesday | 06:20:00 | 1.3773 | 1.3775 | 1.3771 | 1.3773
2008-03-19 00:00:00 | Wednesday | 06:25:00 | 1.3773 | 1.3779 | 1.3773 | 1.3778
2008-03-19 00:00:00 | Wednesday | 06:30:00 | 1.3778 | 1.378 | 1.3773 | 1.3779
2008-03-19 00:00:00 | Wednesday | 06:35:00 | 1.3779 | 1.3779 | 1.3777 | 1.3778
2008-03-19 00:00:00 | Wednesday | 06:40:00 | 1.3778 | 1.3781 | 1.3774 | 1.3778
2008-03-19 00:00:00 | Wednesday | 06:45:00 | 1.3778 | 1.3779 | 1.3778 | 1.3779
2008-03-19 00:00:00 | Wednesday | 06:50:00 | 1.3778 | 1.3779 | 1.3776 | 1.3777
2008-03-19 00:00:00 | Wednesday | 06:55:00 | 1.3777 | 1.3777 | 1.3776 | 1.3777
2008-03-19 00:00:00 | Wednesday | 07:00:00 | 1.3777 | 1.3777 | 1.3776 | 1.3777
2008-03-19 00:00:00 | Wednesday | 07:05:00 | 1.3777 | 1.3777 | 1.3774 | 1.3777
2008-03-19 00:00:00 | Wednesday | 07:10:00 | 1.3776 | 1.3777 | 1.3776 | 1.3777
2008-03-19 00:00:00 | Wednesday | 07:15:00 | 1.3777 | 1.3777 | 1.3776 | 1.3776
2008-03-19 00:00:00 | Wednesday | 07:20:00 | 1.3776 | 1.3788 | 1.3775 | 1.3776
2008-03-19 00:00:00 | Wednesday | 07:25:00 | 1.3776 | 1.3777 | 1.3776 | 1.3776
2008-03-19 00:00:00 | Wednesday | 07:30:00 | 1.3776 | 1.3778 | 1.3774 | 1.3776
2008-03-19 00:00:00 | Wednesday | 07:35:00 | 1.3776 | 1.3779 | 1.3775 | 1.3776
2008-03-19 00:00:00 | Wednesday | 07:40:00 | 1.3776 | 1.3778 | 1.3776 | 1.3777
2008-03-19 00:00:00 | Wednesday | 07:45:00 | 1.3777 | 1.3777 | 1.3775 | 1.3776
2008-03-19 00:00:00 | Wednesday | 07:50:00 | 1.3776 | 1.3776 | 1.376 | 1.3767
2008-03-19 00:00:00 | Wednesday | 07:55:00 | 1.3767 | 1.3768 | 1.3766 | 1.3766
2008-03-19 00:00:00 | Wednesday | 08:00:00 | 1.3767 | 1.3768 | 1.3757 | 1.3767
2008-03-19 00:00:00 | Wednesday | 08:05:00 | 1.3767 | 1.3781 | 1.3767 | 1.3775
2008-03-19 00:00:00 | Wednesday | 08:10:00 | 1.3776 | 1.3784 | 1.3776 | 1.3779
2008-03-19 00:00:00 | Wednesday | 08:15:00 | 1.3779 | 1.3779 | 1.3777 | 1.3777
2008-03-19 00:00:00 | Wednesday | 08:20:00 | 1.3777 | 1.3778 | 1.3776 | 1.3777
2008-03-19 00:00:00 | Wednesday | 08:25:00 | 1.3777 | 1.3777 | 1.3775 | 1.3776
2008-03-19 00:00:00 | Wednesday | 08:30:00 | 1.3776 | 1.3777 | 1.3771 | 1.3777
2008-03-19 00:00:00 | Wednesday | 08:35:00 | 1.3777 | 1.3779 | 1.3776 | 1.3777
2008-03-19 00:00:00 | Wednesday | 08:40:00 | 1.3777 | 1.3777 | 1.3771 | 1.3772
2008-03-19 00:00:00 | Wednesday | 08:45:00 | 1.3772 | 1.3772 | 1.3771 | 1.3771
2008-03-19 00:00:00 | Wednesday | 08:50:00 | 1.3771 | 1.3772 | 1.377 | 1.3771
2008-03-19 00:00:00 | Wednesday | 08:55:00 | 1.3771 | 1.3776 | 1.3769 | 1.3776
2008-03-19 00:00:00 | Wednesday | 09:00:00 | 1.3776 | 1.3807 | 1.3774 | 1.3795
2008-03-19 00:00:00 | Wednesday | 09:05:00 | 1.3794 | 1.3798 | 1.3794 | 1.3798
2008-03-19 00:00:00 | Wednesday | 09:10:00 | 1.3798 | 1.3799 | 1.3797 | 1.3798
2008-03-19 00:00:00 | Wednesday | 09:15:00 | 1.3798 | 1.3799 | 1.3792 | 1.3793
2008-03-19 00:00:00 | Wednesday | 09:20:00 | 1.3793 | 1.3796 | 1.3791 | 1.3796
2008-03-19 00:00:00 | Wednesday | 09:25:00 | 1.3796 | 1.3808 | 1.3796 | 1.3802
2008-03-19 00:00:00 | Wednesday | 09:30:00 | 1.3802 | 1.3804 | 1.3801 | 1.3803
2008-03-19 00:00:00 | Wednesday | 09:35:00 | 1.3803 | 1.3805 | 1.38 | 1.3801
2008-03-19 00:00:00 | Wednesday | 09:40:00 | 1.3801 | 1.3802 | 1.3798 | 1.3799
2008-03-19 00:00:00 | Wednesday | 09:45:00 | 1.3799 | 1.38 | 1.3798 | 1.38
2008-03-19 00:00:00 | Wednesday | 09:50:00 | 1.38 | 1.38 | 1.3794 | 1.3794
2008-03-19 00:00:00 | Wednesday | 09:55:00 | 1.3796 | 1.3801 | 1.3794 | 1.3799
2008-03-19 00:00:00 | Wednesday | 10:00:00 | 1.3799 | 1.3799 | 1.3795 | 1.3797
2008-03-19 00:00:00 | Wednesday | 10:05:00 | 1.3797 | 1.3802 | 1.3797 | 1.3801
2008-03-19 00:00:00 | Wednesday | 10:10:00 | 1.3801 | 1.3803 | 1.3797 | 1.38
2008-03-19 00:00:00 | Wednesday | 10:15:00 | 1.38 | 1.3804 | 1.3798 | 1.3803
2008-03-19 00:00:00 | Wednesday | 10:20:00 | 1.3803 | 1.3806 | 1.3802 | 1.3803
2008-03-19 00:00:00 | Wednesday | 10:25:00 | 1.3803 | 1.3805 | 1.3803 | 1.3804
2008-03-19 00:00:00 | Wednesday | 10:30:00 | 1.3804 | 1.3804 | 1.3799 | 1.38
2008-03-19 00:00:00 | Wednesday | 10:35:00 | 1.38 | 1.3802 | 1.38 | 1.3801
2008-03-19 00:00:00 | Wednesday | 10:40:00 | 1.3801 | 1.3802 | 1.3796 | 1.3799
2008-03-19 00:00:00 | Wednesday | 10:45:00 | 1.3799 | 1.3803 | 1.3798 | 1.38
2008-03-19 00:00:00 | Wednesday | 10:50:00 | 1.38 | 1.3802 | 1.3796 | 1.3797
2008-03-19 00:00:00 | Wednesday | 10:55:00 | 1.3799 | 1.3801 | 1.3796 | 1.38
2008-03-19 00:00:00 | Wednesday | 11:00:00 | 1.38 | 1.38 | 1.3798 | 1.3799
2008-03-19 00:00:00 | Wednesday | 11:05:00 | 1.3799 | 1.3801 | 1.3797 | 1.38
2008-03-19 00:00:00 | Wednesday | 11:10:00 | 1.38 | 1.38 | 1.3798 | 1.3799
2008-03-19 00:00:00 | Wednesday | 11:15:00 | 1.3799 | 1.3799 | 1.3792 | 1.3797
2008-03-19 00:00:00 | Wednesday | 11:20:00 | 1.3797 | 1.3797 | 1.3791 | 1.3797
2008-03-19 00:00:00 | Wednesday | 11:25:00 | 1.3797 | 1.3797 | 1.3796 | 1.3796
2008-03-19 00:00:00 | Wednesday | 11:30:00 | 1.3796 | 1.3798 | 1.3795 | 1.3798
2008-03-19 00:00:00 | Wednesday | 11:35:00 | 1.3798 | 1.3798 | 1.3795 | 1.3795
2008-03-19 00:00:00 | Wednesday | 11:40:00 | 1.3795 | 1.3797 | 1.3793 | 1.3796
2008-03-19 00:00:00 | Wednesday | 11:45:00 | 1.3796 | 1.3797 | 1.3791 | 1.3794
2008-03-19 00:00:00 | Wednesday | 11:50:00 | 1.3794 | 1.3798 | 1.3794 | 1.3796
2008-03-19 00:00:00 | Wednesday | 11:55:00 | 1.3796 | 1.3796 | 1.3792 | 1.3792
2008-03-19 00:00:00 | Wednesday | 12:00:00 | 1.3794 | 1.3797 | 1.3793 | 1.3797
2008-03-19 00:00:00 | Wednesday | 12:05:00 | 1.3797 | 1.3797 | 1.3796 | 1.3796
2008-03-19 00:00:00 | Wednesday | 12:10:00 | 1.3796 | 1.3796 | 1.3792 | 1.3795
2008-03-19 00:00:00 | Wednesday | 12:15:00 | 1.3795 | 1.3797 | 1.3793 | 1.3796
2008-03-19 00:00:00 | Wednesday | 12:20:00 | 1.3796 | 1.3797 | 1.3791 | 1.3794
2008-03-19 00:00:00 | Wednesday | 12:25:00 | 1.3794 | 1.3797 | 1.3792 | 1.3795
2008-03-19 00:00:00 | Wednesday | 12:30:00 | 1.3795 | 1.3797 | 1.3794 | 1.3796
2008-03-19 00:00:00 | Wednesday | 12:35:00 | 1.3796 | 1.3797 | 1.3793 | 1.3795
2008-03-19 00:00:00 | Wednesday | 12:40:00 | 1.3795 | 1.3796 | 1.3792 | 1.3796
2008-03-19 00:00:00 | Wednesday | 12:45:00 | 1.3796 | 1.3798 | 1.3795 | 1.3796
2008-03-19 00:00:00 | Wednesday | 12:50:00 | 1.3796 | 1.3797 | 1.3794 | 1.3796
2008-03-19 00:00:00 | Wednesday | 12:55:00 | 1.3796 | 1.3797 | 1.3794 | 1.3795
2008-03-19 00:00:00 | Wednesday | 13:00:00 | 1.3795 | 1.3797 | 1.3795 | 1.3796
2008-03-19 00:00:00 | Wednesday | 13:05:00 | 1.3796 | 1.3797 | 1.3795 | 1.3797
2008-03-19 00:00:00 | Wednesday | 13:10:00 | 1.3797 | 1.3801 | 1.3796 | 1.3799
2008-03-19 00:00:00 | Wednesday | 13:15:00 | 1.3799 | 1.38 | 1.3797 | 1.38
2008-03-19 00:00:00 | Wednesday | 13:20:00 | 1.38 | 1.3805 | 1.3798 | 1.3804
2008-03-19 00:00:00 | Wednesday | 13:25:00 | 1.3805 | 1.3805 | 1.3801 | 1.3803
2008-03-19 00:00:00 | Wednesday | 13:30:00 | 1.3803 | 1.3804 | 1.3802 | 1.3803
2008-03-19 00:00:00 | Wednesday | 13:35:00 | 1.3803 | 1.3806 | 1.3802 | 1.3802
2008-03-19 00:00:00 | Wednesday | 13:40:00 | 1.3802 | 1.3815 | 1.3802 | 1.3807
2008-03-19 00:00:00 | Wednesday | 13:45:00 | 1.3808 | 1.3811 | 1.3806 | 1.3807
2008-03-19 00:00:00 | Wednesday | 13:50:00 | 1.3807 | 1.3816 | 1.3806 | 1.3813
2008-03-19 00:00:00 | Wednesday | 13:55:00 | 1.3813 | 1.3813 | 1.3808 | 1.3808
2008-03-19 00:00:00 | Wednesday | 14:00:00 | 1.3808 | 1.3811 | 1.3802 | 1.3804
2008-03-19 00:00:00 | Wednesday | 14:05:00 | 1.3804 | 1.3809 | 1.38 | 1.3807
2008-03-19 00:00:00 | Wednesday | 14:10:00 | 1.3807 | 1.3809 | 1.3804 | 1.3806
2008-03-19 00:00:00 | Wednesday | 14:15:00 | 1.3805 | 1.3808 | 1.3804 | 1.3805
2008-03-19 00:00:00 | Wednesday | 14:20:00 | 1.3805 | 1.3808 | 1.3804 | 1.3805
2008-03-19 00:00:00 | Wednesday | 14:25:00 | 1.3805 | 1.3808 | 1.3803 | 1.3804
2008-03-19 00:00:00 | Wednesday | 14:30:00 | 1.3804 | 1.3806 | 1.3802 | 1.3805
2008-03-19 00:00:00 | Wednesday | 14:35:00 | 1.3805 | 1.3807 | 1.3801 | 1.3805
2008-03-19 00:00:00 | Wednesday | 14:40:00 | 1.3805 | 1.3806 | 1.3802 | 1.3805
2008-03-19 00:00:00 | Wednesday | 14:45:00 | 1.3805 | 1.3809 | 1.3804 | 1.3806
2008-03-19 00:00:00 | Wednesday | 14:50:00 | 1.3806 | 1.3809 | 1.3805 | 1.3805
2008-03-19 00:00:00 | Wednesday | 14:55:00 | 1.3805 | 1.3806 | 1.3801 | 1.3805
2008-03-19 00:00:00 | Wednesday | 15:00:00 | 1.3805 | 1.3807 | 1.3802 | 1.3804
2008-03-19 00:00:00 | Wednesday | 15:05:00 | 1.3804 | 1.3806 | 1.3801 | 1.3804
2008-03-19 00:00:00 | Wednesday | 15:10:00 | 1.3804 | 1.3805 | 1.3802 | 1.3803
2008-03-19 00:00:00 | Wednesday | 15:15:00 | 1.3803 | 1.3804 | 1.3801 | 1.3803
2008-03-19 00:00:00 | Wednesday | 15:20:00 | 1.3803 | 1.3805 | 1.38 | 1.3801
2008-03-19 00:00:00 | Wednesday | 15:25:00 | 1.38 | 1.3804 | 1.3797 | 1.3802
2008-03-19 00:00:00 | Wednesday | 15:30:00 | 1.3802 | 1.3806 | 1.38 | 1.3805
2008-03-19 00:00:00 | Wednesday | 15:35:00 | 1.3804 | 1.3808 | 1.3802 | 1.3807
2008-03-19 00:00:00 | Wednesday | 15:40:00 | 1.3806 | 1.3813 | 1.3806 | 1.3811
2008-03-19 00:00:00 | Wednesday | 15:45:00 | 1.3811 | 1.3813 | 1.3804 | 1.3807
2008-03-19 00:00:00 | Wednesday | 15:50:00 | 1.3807 | 1.381 | 1.3803 | 1.3805
2008-03-19 00:00:00 | Wednesday | 15:55:00 | 1.3805 | 1.3807 | 1.3802 | 1.3802
2008-03-19 00:00:00 | Wednesday | 16:00:00 | 1.3803 | 1.3806 | 1.3801 | 1.3803
2008-03-19 00:00:00 | Wednesday | 16:05:00 | 1.3803 | 1.3805 | 1.3799 | 1.3804
2008-03-19 00:00:00 | Wednesday | 16:10:00 | 1.3804 | 1.3806 | 1.3801 | 1.3801
2008-03-19 00:00:00 | Wednesday | 16:15:00 | 1.3801 | 1.3805 | 1.3799 | 1.3802
2008-03-19 00:00:00 | Wednesday | 16:20:00 | 1.3802 | 1.3806 | 1.38 | 1.3806
2008-03-19 00:00:00 | Wednesday | 16:25:00 | 1.3806 | 1.3806 | 1.3801 | 1.3801
2008-03-19 00:00:00 | Wednesday | 16:30:00 | 1.3801 | 1.3805 | 1.38 | 1.3802
2008-03-19 00:00:00 | Wednesday | 16:35:00 | 1.3802 | 1.3805 | 1.3799 | 1.3804
2008-03-19 00:00:00 | Wednesday | 16:40:00 | 1.3804 | 1.3804 | 1.3799 | 1.3803
2008-03-19 00:00:00 | Wednesday | 16:45:00 | 1.3803 | 1.3808 | 1.3802 | 1.3806
2008-03-19 00:00:00 | Wednesday | 16:50:00 | 1.3806 | 1.3821 | 1.3804 | 1.3821
2008-03-19 00:00:00 | Wednesday | 16:55:00 | 1.3821 | 1.3823 | 1.3817 | 1.3819
2008-03-19 00:00:00 | Wednesday | 17:00:00 | 1.382 | 1.382 | 1.3814 | 1.3818
2008-03-19 00:00:00 | Wednesday | 17:05:00 | 1.3818 | 1.3818 | 1.381 | 1.3811
2008-03-19 00:00:00 | Wednesday | 17:10:00 | 1.3811 | 1.3815 | 1.3808 | 1.3811
2008-03-19 00:00:00 | Wednesday | 17:15:00 | 1.3811 | 1.3814 | 1.3807 | 1.3808
2008-03-19 00:00:00 | Wednesday | 17:20:00 | 1.3808 | 1.3811 | 1.3806 | 1.381
2008-03-19 00:00:00 | Wednesday | 17:25:00 | 1.3809 | 1.3811 | 1.3806 | 1.381
2008-03-19 00:00:00 | Wednesday | 17:30:00 | 1.3811 | 1.3813 | 1.3808 | 1.3813
2008-03-19 00:00:00 | Wednesday | 17:35:00 | 1.3813 | 1.3818 | 1.3811 | 1.3815
2008-03-19 00:00:00 | Wednesday | 17:40:00 | 1.3815 | 1.3817 | 1.3813 | 1.3817
2008-03-19 00:00:00 | Wednesday | 17:45:00 | 1.3817 | 1.3818 | 1.3812 | 1.3816
2008-03-19 00:00:00 | Wednesday | 17:50:00 | 1.3815 | 1.3818 | 1.381 | 1.3813
2008-03-19 00:00:00 | Wednesday | 17:55:00 | 1.3813 | 1.3814 | 1.3809 | 1.3811
2008-03-19 00:00:00 | Wednesday | 18:00:00 | 1.3811 | 1.3814 | 1.3808 | 1.381
2008-03-19 00:00:00 | Wednesday | 18:05:00 | 1.3809 | 1.3818 | 1.3808 | 1.3814
2008-03-19 00:00:00 | Wednesday | 18:10:00 | 1.3814 | 1.3815 | 1.3801 | 1.3803
2008-03-19 00:00:00 | Wednesday | 18:15:00 | 1.3803 | 1.3807 | 1.3791 | 1.3791
2008-03-19 00:00:00 | Wednesday | 18:20:00 | 1.3791 | 1.3796 | 1.3789 | 1.3792
2008-03-19 00:00:00 | Wednesday | 18:25:00 | 1.3793 | 1.3797 | 1.3793 | 1.3793
2008-03-19 00:00:00 | Wednesday | 18:30:00 | 1.3794 | 1.3794 | 1.3788 | 1.3789
2008-03-19 00:00:00 | Wednesday | 18:35:00 | 1.3789 | 1.3793 | 1.3788 | 1.3791
2008-03-19 00:00:00 | Wednesday | 18:40:00 | 1.3791 | 1.3795 | 1.3789 | 1.3791
2008-03-19 00:00:00 | Wednesday | 18:45:00 | 1.3791 | 1.3792 | 1.3788 | 1.3789
2008-03-19 00:00:00 | Wednesday | 18:50:00 | 1.3789 | 1.3797 | 1.3788 | 1.3794
2008-03-19 00:00:00 | Wednesday | 18:55:00 | 1.3793 | 1.3796 | 1.379 | 1.3794
2008-03-19 00:00:00 | Wednesday | 19:00:00 | 1.3794 | 1.3795 | 1.3793 | 1.3793
2008-03-19 00:00:00 | Wednesday | 19:05:00 | 1.3794 | 1.3794 | 1.379 | 1.3792
2008-03-19 00:00:00 | Wednesday | 19:10:00 | 1.3793 | 1.3796 | 1.3791 | 1.3795
2008-03-19 00:00:00 | Wednesday | 19:15:00 | 1.3796 | 1.3797 | 1.3793 | 1.3795
2008-03-19 00:00:00 | Wednesday | 19:20:00 | 1.3795 | 1.3795 | 1.3791 | 1.3795
2008-03-19 00:00:00 | Wednesday | 19:25:00 | 1.3795 | 1.3796 | 1.3794 | 1.3795
2008-03-19 00:00:00 | Wednesday | 19:30:00 | 1.3795 | 1.38 | 1.3794 | 1.3797
2008-03-19 00:00:00 | Wednesday | 19:35:00 | 1.3797 | 1.3798 | 1.3792 | 1.3798
2008-03-19 00:00:00 | Wednesday | 19:40:00 | 1.3798 | 1.3799 | 1.3794 | 1.3795
2008-03-19 00:00:00 | Wednesday | 19:45:00 | 1.3795 | 1.3797 | 1.379 | 1.3792
2008-03-19 00:00:00 | Wednesday | 19:50:00 | 1.3792 | 1.3795 | 1.3787 | 1.3793
2008-03-19 00:00:00 | Wednesday | 19:55:00 | 1.3793 | 1.3794 | 1.3788 | 1.3792
2008-03-19 00:00:00 | Wednesday | 20:00:00 | 1.3791 | 1.3791 | 1.3789 | 1.3789
2008-03-19 00:00:00 | Wednesday | 20:05:00 | 1.3791 | 1.3792 | 1.3785 | 1.3791
2008-03-19 00:00:00 | Wednesday | 20:10:00 | 1.3791 | 1.3791 | 1.3784 | 1.3787
2008-03-19 00:00:00 | Wednesday | 20:15:00 | 1.3788 | 1.3791 | 1.3785 | 1.3788
2008-03-19 00:00:00 | Wednesday | 20:20:00 | 1.3789 | 1.3791 | 1.3785 | 1.3788
2008-03-19 00:00:00 | Wednesday | 20:25:00 | 1.379 | 1.379 | 1.3787 | 1.3789
2008-03-19 00:00:00 | Wednesday | 20:30:00 | 1.3789 | 1.3791 | 1.3786 | 1.3786
2008-03-19 00:00:00 | Wednesday | 20:35:00 | 1.3786 | 1.3788 | 1.3785 | 1.3787
2008-03-19 00:00:00 | Wednesday | 20:40:00 | 1.3787 | 1.3789 | 1.3786 | 1.3786
2008-03-19 00:00:00 | Wednesday | 20:45:00 | 1.3786 | 1.3789 | 1.3784 | 1.3788
2008-03-19 00:00:00 | Wednesday | 20:50:00 | 1.3788 | 1.3791 | 1.3784 | 1.379
2008-03-19 00:00:00 | Wednesday | 20:55:00 | 1.379 | 1.3794 | 1.3787 | 1.3792
2008-03-19 00:00:00 | Wednesday | 21:00:00 | 1.3791 | 1.38 | 1.3789 | 1.3799
2008-03-19 00:00:00 | Wednesday | 21:05:00 | 1.3799 | 1.3799 | 1.3794 | 1.3794
2008-03-19 00:00:00 | Wednesday | 21:10:00 | 1.3794 | 1.3796 | 1.3791 | 1.3794
2008-03-19 00:00:00 | Wednesday | 21:15:00 | 1.3794 | 1.3795 | 1.3792 | 1.3794
2008-03-19 00:00:00 | Wednesday | 21:20:00 | 1.3794 | 1.3798 | 1.3791 | 1.3797
2008-03-19 00:00:00 | Wednesday | 21:25:00 | 1.3797 | 1.3798 | 1.3794 | 1.3796
2008-03-19 00:00:00 | Wednesday | 21:30:00 | 1.3795 | 1.3817 | 1.3794 | 1.3816
2008-03-19 00:00:00 | Wednesday | 21:35:00 | 1.3816 | 1.3819 | 1.3813 | 1.3818
2008-03-19 00:00:00 | Wednesday | 21:40:00 | 1.3818 | 1.3822 | 1.3817 | 1.3817
2008-03-19 00:00:00 | Wednesday | 21:45:00 | 1.3817 | 1.382 | 1.3812 | 1.3815
2008-03-19 00:00:00 | Wednesday | 21:50:00 | 1.3815 | 1.3815 | 1.3811 | 1.3812
2008-03-19 00:00:00 | Wednesday | 21:55:00 | 1.3812 | 1.3814 | 1.3808 | 1.3811
2008-03-19 00:00:00 | Wednesday | 22:00:00 | 1.3811 | 1.3815 | 1.381 | 1.3814
2008-03-19 00:00:00 | Wednesday | 22:05:00 | 1.3813 | 1.3816 | 1.3812 | 1.3814
2008-03-19 00:00:00 | Wednesday | 22:10:00 | 1.3811 | 1.3818 | 1.3811 | 1.3817
2008-03-19 00:00:00 | Wednesday | 22:15:00 | 1.3817 | 1.3818 | 1.3816 | 1.3817
2008-03-19 00:00:00 | Wednesday | 22:20:00 | 1.3817 | 1.3822 | 1.3816 | 1.3822
2008-03-19 00:00:00 | Wednesday | 22:25:00 | 1.3822 | 1.3843 | 1.3822 | 1.3838
2008-03-19 00:00:00 | Wednesday | 22:30:00 | 1.3838 | 1.3838 | 1.3824 | 1.3827
2008-03-19 00:00:00 | Wednesday | 22:35:00 | 1.3827 | 1.3832 | 1.3824 | 1.3831
2008-03-19 00:00:00 | Wednesday | 22:40:00 | 1.3831 | 1.3835 | 1.3831 | 1.3833
2008-03-19 00:00:00 | Wednesday | 22:45:00 | 1.3833 | 1.3834 | 1.3827 | 1.383
2008-03-19 00:00:00 | Wednesday | 22:50:00 | 1.383 | 1.3831 | 1.3825 | 1.3827
2008-03-19 00:00:00 | Wednesday | 22:55:00 | 1.3827 | 1.3829 | 1.3824 | 1.3828
2008-03-19 00:00:00 | Wednesday | 23:00:00 | 1.3828 | 1.3829 | 1.3827 | 1.3827
2008-03-19 00:00:00 | Wednesday | 23:05:00 | 1.3827 | 1.3831 | 1.3826 | 1.3831
2008-03-19 00:00:00 | Wednesday | 23:10:00 | 1.3829 | 1.3833 | 1.3829 | 1.3833
2008-03-19 00:00:00 | Wednesday | 23:15:00 | 1.3833 | 1.3834 | 1.3831 | 1.3833
2008-03-19 00:00:00 | Wednesday | 23:20:00 | 1.3833 | 1.3834 | 1.3829 | 1.3829
2008-03-19 00:00:00 | Wednesday | 23:25:00 | 1.3829 | 1.3835 | 1.3829 | 1.3832
2008-03-19 00:00:00 | Wednesday | 23:30:00 | 1.3832 | 1.3835 | 1.3831 | 1.3835
2008-03-19 00:00:00 | Wednesday | 23:35:00 | 1.3835 | 1.3839 | 1.383 | 1.3831
2008-03-19 00:00:00 | Wednesday | 23:40:00 | 1.3831 | 1.3838 | 1.383 | 1.3837
2008-03-19 00:00:00 | Wednesday | 23:45:00 | 1.3837 | 1.3839 | 1.3834 | 1.3839
2008-03-19 00:00:00 | Wednesday | 23:50:00 | 1.3838 | 1.3847 | 1.3837 | 1.3843
2008-03-19 00:00:00 | Wednesday | 23:55:00 | 1.3843 | 1.3847 | 1.3843 | 1.3847
2008-03-20 00:00:00 | Thursday | 00:00:00 | 1.3847 | 1.3851 | 1.3844 | 1.385
2008-03-20 00:00:00 | Thursday | 00:05:00 | 1.385 | 1.387 | 1.385 | 1.3862
2008-03-20 00:00:00 | Thursday | 00:10:00 | 1.3863 | 1.3865 | 1.3861 | 1.3864
2008-03-20 00:00:00 | Thursday | 00:15:00 | 1.3864 | 1.3867 | 1.3861 | 1.3861
2008-03-20 00:00:00 | Thursday | 00:20:00 | 1.3861 | 1.3865 | 1.3858 | 1.3863
2008-03-20 00:00:00 | Thursday | 00:25:00 | 1.3864 | 1.3869 | 1.3863 | 1.3868
2008-03-20 00:00:00 | Thursday | 00:30:00 | 1.3868 | 1.3871 | 1.3867 | 1.3869
2008-03-20 00:00:00 | Thursday | 00:35:00 | 1.3869 | 1.387 | 1.3865 | 1.3868
2008-03-20 00:00:00 | Thursday | 00:40:00 | 1.3868 | 1.3871 | 1.3867 | 1.3868
2008-03-20 00:00:00 | Thursday | 00:45:00 | 1.3868 | 1.3873 | 1.3867 | 1.387
2008-03-20 00:00:00 | Thursday | 00:50:00 | 1.387 | 1.3874 | 1.387 | 1.387
2008-03-20 00:00:00 | Thursday | 00:55:00 | 1.387 | 1.3874 | 1.3869 | 1.3871
2008-03-20 00:00:00 | Thursday | 01:00:00 | 1.387 | 1.3875 | 1.3866 | 1.387
2008-03-20 00:00:00 | Thursday | 01:05:00 | 1.387 | 1.3871 | 1.3865 | 1.3865
2008-03-20 00:00:00 | Thursday | 01:10:00 | 1.3865 | 1.387 | 1.3865 | 1.3867
2008-03-20 00:00:00 | Thursday | 01:15:00 | 1.3867 | 1.3871 | 1.3864 | 1.3871
2008-03-20 00:00:00 | Thursday | 01:20:00 | 1.3871 | 1.3872 | 1.3869 | 1.3869
2008-03-20 00:00:00 | Thursday | 01:25:00 | 1.3869 | 1.3876 | 1.3868 | 1.3872
2008-03-20 00:00:00 | Thursday | 01:30:00 | 1.3872 | 1.3878 | 1.3871 | 1.3877
2008-03-20 00:00:00 | Thursday | 01:35:00 | 1.3877 | 1.388 | 1.3875 | 1.388
2008-03-20 00:00:00 | Thursday | 01:40:00 | 1.388 | 1.3887 | 1.3877 | 1.3886
2008-03-20 00:00:00 | Thursday | 01:45:00 | 1.3886 | 1.3887 | 1.3879 | 1.3882
2008-03-20 00:00:00 | Thursday | 01:50:00 | 1.3883 | 1.3885 | 1.3877 | 1.3879
2008-03-20 00:00:00 | Thursday | 01:55:00 | 1.3879 | 1.3886 | 1.3879 | 1.3882
2008-03-20 00:00:00 | Thursday | 02:00:00 | 1.3882 | 1.3893 | 1.3882 | 1.3892
2008-03-20 00:00:00 | Thursday | 02:05:00 | 1.3893 | 1.3893 | 1.3889 | 1.3889
2008-03-20 00:00:00 | Thursday | 02:10:00 | 1.389 | 1.389 | 1.3881 | 1.3882
2008-03-20 00:00:00 | Thursday | 02:15:00 | 1.3882 | 1.389 | 1.3881 | 1.3881
2008-03-20 00:00:00 | Thursday | 02:20:00 | 1.3882 | 1.3885 | 1.3876 | 1.3884
2008-03-20 00:00:00 | Thursday | 02:25:00 | 1.3885 | 1.3885 | 1.3878 | 1.388
2008-03-20 00:00:00 | Thursday | 02:30:00 | 1.388 | 1.3883 | 1.3873 | 1.3877
2008-03-20 00:00:00 | Thursday | 02:35:00 | 1.3877 | 1.3885 | 1.3877 | 1.3883
2008-03-20 00:00:00 | Thursday | 02:40:00 | 1.3883 | 1.3898 | 1.3883 | 1.3898
2008-03-20 00:00:00 | Thursday | 02:45:00 | 1.3898 | 1.3899 | 1.3884 | 1.3895
2008-03-20 00:00:00 | Thursday | 02:50:00 | 1.3897 | 1.3898 | 1.3892 | 1.3894
2008-03-20 00:00:00 | Thursday | 02:55:00 | 1.3894 | 1.3897 | 1.3894 | 1.3896
2008-03-20 00:00:00 | Thursday | 03:00:00 | 1.3897 | 1.3903 | 1.3896 | 1.3898
2008-03-20 00:00:00 | Thursday | 03:05:00 | 1.3898 | 1.3898 | 1.3886 | 1.3889
2008-03-20 00:00:00 | Thursday | 03:10:00 | 1.3889 | 1.3892 | 1.3889 | 1.389
2008-03-20 00:00:00 | Thursday | 03:15:00 | 1.389 | 1.3893 | 1.3888 | 1.3893
2008-03-20 00:00:00 | Thursday | 03:20:00 | 1.3893 | 1.3897 | 1.3892 | 1.3896
2008-03-20 00:00:00 | Thursday | 03:25:00 | 1.3897 | 1.3908 | 1.3896 | 1.3908
2008-03-20 00:00:00 | Thursday | 03:30:00 | 1.3907 | 1.3907 | 1.3902 | 1.3905
2008-03-20 00:00:00 | Thursday | 03:35:00 | 1.3905 | 1.3905 | 1.3904 | 1.3904
2008-03-20 00:00:00 | Thursday | 03:40:00 | 1.3904 | 1.3905 | 1.3903 | 1.3903
2008-03-20 00:00:00 | Thursday | 03:45:00 | 1.3904 | 1.3906 | 1.3903 | 1.3904
2008-03-20 00:00:00 | Thursday | 03:50:00 | 1.3904 | 1.3908 | 1.3904 | 1.3905
2008-03-20 00:00:00 | Thursday | 03:55:00 | 1.3906 | 1.3908 | 1.3905 | 1.3906
2008-03-20 00:00:00 | Thursday | 04:00:00 | 1.3906 | 1.3908 | 1.3905 | 1.3907
2008-03-20 00:00:00 | Thursday | 04:05:00 | 1.3907 | 1.3907 | 1.39 | 1.39
2008-03-20 00:00:00 | Thursday | 04:10:00 | 1.39 | 1.3902 | 1.39 | 1.3902
2008-03-20 00:00:00 | Thursday | 04:15:00 | 1.3902 | 1.3903 | 1.3901 | 1.3901
2008-03-20 00:00:00 | Thursday | 04:20:00 | 1.3902 | 1.3904 | 1.3901 | 1.3902
2008-03-20 00:00:00 | Thursday | 04:25:00 | 1.3902 | 1.3904 | 1.3902 | 1.3902
2008-03-20 00:00:00 | Thursday | 04:30:00 | 1.3902 | 1.3902 | 1.3901 | 1.3902
2008-03-20 00:00:00 | Thursday | 04:35:00 | 1.3902 | 1.3902 | 1.39 | 1.3901
2008-03-20 00:00:00 | Thursday | 04:40:00 | 1.3901 | 1.3903 | 1.3901 | 1.3902
2008-03-20 00:00:00 | Thursday | 04:45:00 | 1.3902 | 1.3903 | 1.3902 | 1.3903
2008-03-20 00:00:00 | Thursday | 04:50:00 | 1.3903 | 1.3906 | 1.3903 | 1.3905
2008-03-20 00:00:00 | Thursday | 04:55:00 | 1.3905 | 1.3908 | 1.3905 | 1.3907
2008-03-20 00:00:00 | Thursday | 05:00:00 | 1.3907 | 1.3909 | 1.3906 | 1.3909
2008-03-20 00:00:00 | Thursday | 05:05:00 | 1.3909 | 1.3909 | 1.3906 | 1.3907
2008-03-20 00:00:00 | Thursday | 05:10:00 | 1.3907 | 1.3907 | 1.3907 | 1.3907
2008-03-20 00:00:00 | Thursday | 05:15:00 | 1.3907 | 1.3907 | 1.3906 | 1.3906
2008-03-20 00:00:00 | Thursday | 05:20:00 | 1.3907 | 1.3907 | 1.3906 | 1.3906
2008-03-20 00:00:00 | Thursday | 05:25:00 | 1.3906 | 1.3906 | 1.3905 | 1.3905
2008-03-20 00:00:00 | Thursday | 05:30:00 | 1.3905 | 1.3905 | 1.3905 | 1.3905
2008-03-20 00:00:00 | Thursday | 05:35:00 | 1.3894 | 1.3905 | 1.3894 | 1.3905
2008-03-20 00:00:00 | Thursday | 05:40:00 | 1.3904 | 1.3905 | 1.3903 | 1.3904
2008-03-20 00:00:00 | Thursday | 05:45:00 | 1.3904 | 1.3905 | 1.3904 | 1.3905
2008-03-20 00:00:00 | Thursday | 05:50:00 | 1.3905 | 1.3905 | 1.3901 | 1.3904
2008-03-20 00:00:00 | Thursday | 05:55:00 | 1.3904 | 1.3906 | 1.3904 | 1.3905
2008-03-20 00:00:00 | Thursday | 06:00:00 | 1.3905 | 1.3905 | 1.3904 | 1.3904
2008-03-20 00:00:00 | Thursday | 06:05:00 | 1.3904 | 1.3906 | 1.3904 | 1.3904
2008-03-20 00:00:00 | Thursday | 06:10:00 | 1.3904 | 1.3906 | 1.3904 | 1.3905
2008-03-20 00:00:00 | Thursday | 06:15:00 | 1.3905 | 1.3906 | 1.3905 | 1.3906
2008-03-20 00:00:00 | Thursday | 06:20:00 | 1.3906 | 1.3906 | 1.3904 | 1.3904
2008-03-20 00:00:00 | Thursday | 06:25:00 | 1.3905 | 1.3906 | 1.3896 | 1.3905
2008-03-20 00:00:00 | Thursday | 06:30:00 | 1.3906 | 1.3908 | 1.3904 | 1.3908
2008-03-20 00:00:00 | Thursday | 06:35:00 | 1.3908 | 1.3908 | 1.3906 | 1.3908
2008-03-20 00:00:00 | Thursday | 06:40:00 | 1.3907 | 1.3908 | 1.3906 | 1.3907
2008-03-20 00:00:00 | Thursday | 06:45:00 | 1.3907 | 1.391 | 1.3907 | 1.391
2008-03-20 00:00:00 | Thursday | 06:50:00 | 1.3909 | 1.391 | 1.3907 | 1.3907
2008-03-20 00:00:00 | Thursday | 06:55:00 | 1.3908 | 1.391 | 1.3908 | 1.391
2008-03-20 00:00:00 | Thursday | 07:00:00 | 1.3909 | 1.3911 | 1.3909 | 1.3909
2008-03-20 00:00:00 | Thursday | 07:05:00 | 1.3909 | 1.3914 | 1.3909 | 1.3912
2008-03-20 00:00:00 | Thursday | 07:10:00 | 1.3913 | 1.3913 | 1.3909 | 1.391
2008-03-20 00:00:00 | Thursday | 07:15:00 | 1.391 | 1.3911 | 1.3907 | 1.3907
2008-03-20 00:00:00 | Thursday | 07:20:00 | 1.3907 | 1.3908 | 1.3906 | 1.3907
2008-03-20 00:00:00 | Thursday | 07:25:00 | 1.3907 | 1.3907 | 1.3902 | 1.3902
2008-03-20 00:00:00 | Thursday | 07:30:00 | 1.3902 | 1.3904 | 1.39 | 1.3902
2008-03-20 00:00:00 | Thursday | 07:35:00 | 1.3902 | 1.3907 | 1.3902 | 1.3903
2008-03-20 00:00:00 | Thursday | 07:40:00 | 1.3903 | 1.3906 | 1.3902 | 1.3906
2008-03-20 00:00:00 | Thursday | 07:45:00 | 1.3906 | 1.3906 | 1.3902 | 1.3905
2008-03-20 00:00:00 | Thursday | 07:50:00 | 1.3905 | 1.3906 | 1.39 | 1.39
2008-03-20 00:00:00 | Thursday | 07:55:00 | 1.39 | 1.3903 | 1.3897 | 1.3901
2008-03-20 00:00:00 | Thursday | 08:00:00 | 1.3901 | 1.3902 | 1.3896 | 1.3897
2008-03-20 00:00:00 | Thursday | 08:05:00 | 1.3896 | 1.3897 | 1.3888 | 1.3888
2008-03-20 00:00:00 | Thursday | 08:10:00 | 1.3888 | 1.389 | 1.3884 | 1.3885
2008-03-20 00:00:00 | Thursday | 08:15:00 | 1.3885 | 1.3885 | 1.3883 | 1.3884
2008-03-20 00:00:00 | Thursday | 08:20:00 | 1.3884 | 1.3885 | 1.388 | 1.3881
2008-03-20 00:00:00 | Thursday | 08:25:00 | 1.3881 | 1.3884 | 1.3879 | 1.3884
2008-03-20 00:00:00 | Thursday | 08:30:00 | 1.3884 | 1.3884 | 1.3879 | 1.3879
2008-03-20 00:00:00 | Thursday | 08:35:00 | 1.3879 | 1.3881 | 1.3876 | 1.3876
2008-03-20 00:00:00 | Thursday | 08:40:00 | 1.3876 | 1.3878 | 1.3872 | 1.3876
2008-03-20 00:00:00 | Thursday | 08:45:00 | 1.3876 | 1.388 | 1.3876 | 1.3879
2008-03-20 00:00:00 | Thursday | 08:50:00 | 1.3879 | 1.3884 | 1.3877 | 1.3882
2008-03-20 00:00:00 | Thursday | 08:55:00 | 1.3882 | 1.3884 | 1.3881 | 1.3881
2008-03-20 00:00:00 | Thursday | 09:00:00 | 1.3881 | 1.3888 | 1.3881 | 1.3888
2008-03-20 00:00:00 | Thursday | 09:05:00 | 1.3887 | 1.3888 | 1.3886 | 1.3888
2008-03-20 00:00:00 | Thursday | 09:10:00 | 1.3888 | 1.3888 | 1.3883 | 1.3884
2008-03-20 00:00:00 | Thursday | 09:15:00 | 1.3884 | 1.3884 | 1.3874 | 1.3874
2008-03-20 00:00:00 | Thursday | 09:20:00 | 1.3874 | 1.3877 | 1.3874 | 1.3876
2008-03-20 00:00:00 | Thursday | 09:25:00 | 1.3877 | 1.3878 | 1.3876 | 1.3877
2008-03-20 00:00:00 | Thursday | 09:30:00 | 1.3877 | 1.3881 | 1.3876 | 1.3879
2008-03-20 00:00:00 | Thursday | 09:35:00 | 1.3879 | 1.3884 | 1.3877 | 1.3881
2008-03-20 00:00:00 | Thursday | 09:40:00 | 1.3881 | 1.3883 | 1.3879 | 1.3881
2008-03-20 00:00:00 | Thursday | 09:45:00 | 1.3881 | 1.3887 | 1.388 | 1.3883
2008-03-20 00:00:00 | Thursday | 09:50:00 | 1.3883 | 1.3892 | 1.3882 | 1.389
2008-03-20 00:00:00 | Thursday | 09:55:00 | 1.389 | 1.3891 | 1.3886 | 1.389
2008-03-20 00:00:00 | Thursday | 10:00:00 | 1.389 | 1.3892 | 1.389 | 1.3892
2008-03-20 00:00:00 | Thursday | 10:05:00 | 1.3892 | 1.3898 | 1.3891 | 1.3896
2008-03-20 00:00:00 | Thursday | 10:10:00 | 1.3896 | 1.3899 | 1.3896 | 1.3897
2008-03-20 00:00:00 | Thursday | 10:15:00 | 1.3897 | 1.3897 | 1.3891 | 1.3893
2008-03-20 00:00:00 | Thursday | 10:20:00 | 1.3893 | 1.3896 | 1.3889 | 1.3894
2008-03-20 00:00:00 | Thursday | 10:25:00 | 1.3894 | 1.3895 | 1.389 | 1.389
2008-03-20 00:00:00 | Thursday | 10:30:00 | 1.389 | 1.3891 | 1.3887 | 1.3887
2008-03-20 00:00:00 | Thursday | 10:35:00 | 1.3887 | 1.3889 | 1.3886 | 1.3887
2008-03-20 00:00:00 | Thursday | 10:40:00 | 1.3887 | 1.3888 | 1.3886 | 1.3887
2008-03-20 00:00:00 | Thursday | 10:45:00 | 1.3887 | 1.3887 | 1.3883 | 1.3883
2008-03-20 00:00:00 | Thursday | 10:50:00 | 1.3883 | 1.3883 | 1.3883 | 1.3883
2008-03-20 00:00:00 | Thursday | 10:55:00 | 1.3883 | 1.3883 | 1.3882 | 1.3882
2008-03-20 00:00:00 | Thursday | 11:00:00 | 1.3882 | 1.3883 | 1.3877 | 1.3879
2008-03-20 00:00:00 | Thursday | 11:05:00 | 1.3879 | 1.3881 | 1.3878 | 1.388
2008-03-20 00:00:00 | Thursday | 11:10:00 | 1.3881 | 1.3883 | 1.3878 | 1.3878
2008-03-20 00:00:00 | Thursday | 11:15:00 | 1.3878 | 1.3879 | 1.3876 | 1.3877
2008-03-20 00:00:00 | Thursday | 11:20:00 | 1.3877 | 1.3877 | 1.3876 | 1.3876
2008-03-20 00:00:00 | Thursday | 11:25:00 | 1.3876 | 1.3877 | 1.3872 | 1.3872
2008-03-20 00:00:00 | Thursday | 11:30:00 | 1.3872 | 1.3875 | 1.3871 | 1.3873
2008-03-20 00:00:00 | Thursday | 11:35:00 | 1.3873 | 1.3875 | 1.3873 | 1.3874
2008-03-20 00:00:00 | Thursday | 11:40:00 | 1.3874 | 1.3874 | 1.3873 | 1.3873
2008-03-20 00:00:00 | Thursday | 11:45:00 | 1.3874 | 1.3874 | 1.3872 | 1.3873
2008-03-20 00:00:00 | Thursday | 11:50:00 | 1.3873 | 1.3874 | 1.3871 | 1.3871
2008-03-20 00:00:00 | Thursday | 11:55:00 | 1.3871 | 1.3872 | 1.3864 | 1.3864
2008-03-20 00:00:00 | Thursday | 12:00:00 | 1.3864 | 1.3867 | 1.3864 | 1.3866
2008-03-20 00:00:00 | Thursday | 12:05:00 | 1.3866 | 1.3868 | 1.3863 | 1.3866
2008-03-20 00:00:00 | Thursday | 12:10:00 | 1.3866 | 1.3866 | 1.3864 | 1.3866
2008-03-20 00:00:00 | Thursday | 12:15:00 | 1.3866 | 1.3866 | 1.3864 | 1.3864
2008-03-20 00:00:00 | Thursday | 12:20:00 | 1.3864 | 1.3867 | 1.3864 | 1.3867
2008-03-20 00:00:00 | Thursday | 12:25:00 | 1.3867 | 1.3867 | 1.3866 | 1.3866
2008-03-20 00:00:00 | Thursday | 12:30:00 | 1.3865 | 1.3867 | 1.3865 | 1.3867
2008-03-20 00:00:00 | Thursday | 12:35:00 | 1.3866 | 1.3867 | 1.3864 | 1.3864
2008-03-20 00:00:00 | Thursday | 12:40:00 | 1.3864 | 1.3864 | 1.3863 | 1.3863
2008-03-20 00:00:00 | Thursday | 12:45:00 | 1.3863 | 1.3867 | 1.3863 | 1.3867
2008-03-20 00:00:00 | Thursday | 12:50:00 | 1.3867 | 1.3868 | 1.3867 | 1.3867
2008-03-20 00:00:00 | Thursday | 12:55:00 | 1.3867 | 1.3867 | 1.3865 | 1.3867
2008-03-20 00:00:00 | Thursday | 13:00:00 | 1.3867 | 1.3867 | 1.3866 | 1.3867
2008-03-20 00:00:00 | Thursday | 13:05:00 | 1.3867 | 1.3868 | 1.3866 | 1.3867
2008-03-20 00:00:00 | Thursday | 13:10:00 | 1.3867 | 1.3868 | 1.3865 | 1.3866
2008-03-20 00:00:00 | Thursday | 13:15:00 | 1.3866 | 1.3868 | 1.3865 | 1.3868
2008-03-20 00:00:00 | Thursday | 13:20:00 | 1.3868 | 1.3868 | 1.3864 | 1.3865
2008-03-20 00:00:00 | Thursday | 13:25:00 | 1.3865 | 1.3867 | 1.3865 | 1.3866
2008-03-20 00:00:00 | Thursday | 13:30:00 | 1.3866 | 1.3868 | 1.3864 | 1.3867
2008-03-20 00:00:00 | Thursday | 13:35:00 | 1.3867 | 1.3867 | 1.3865 | 1.3867
2008-03-20 00:00:00 | Thursday | 13:40:00 | 1.3867 | 1.3867 | 1.3865 | 1.3866
2008-03-20 00:00:00 | Thursday | 13:45:00 | 1.3866 | 1.3867 | 1.3865 | 1.3866
2008-03-20 00:00:00 | Thursday | 13:50:00 | 1.3866 | 1.3867 | 1.3865 | 1.3865
2008-03-20 00:00:00 | Thursday | 13:55:00 | 1.3865 | 1.3867 | 1.3864 | 1.3866
2008-03-20 00:00:00 | Thursday | 14:00:00 | 1.3866 | 1.3867 | 1.3864 | 1.3864
2008-03-20 00:00:00 | Thursday | 14:05:00 | 1.3865 | 1.3867 | 1.3864 | 1.3866
2008-03-20 00:00:00 | Thursday | 14:10:00 | 1.3866 | 1.3866 | 1.3864 | 1.3864
2008-03-20 00:00:00 | Thursday | 14:15:00 | 1.3864 | 1.3866 | 1.3864 | 1.3865
2008-03-20 00:00:00 | Thursday | 14:20:00 | 1.3865 | 1.3865 | 1.3859 | 1.3859
2008-03-20 00:00:00 | Thursday | 14:25:00 | 1.3858 | 1.3862 | 1.3858 | 1.3862
2008-03-20 00:00:00 | Thursday | 14:30:00 | 1.3862 | 1.3863 | 1.3859 | 1.386
2008-03-20 00:00:00 | Thursday | 14:35:00 | 1.386 | 1.3863 | 1.386 | 1.3862
2008-03-20 00:00:00 | Thursday | 14:40:00 | 1.3862 | 1.3865 | 1.3862 | 1.3862
2008-03-20 00:00:00 | Thursday | 14:45:00 | 1.3862 | 1.3865 | 1.3862 | 1.3862
2008-03-20 00:00:00 | Thursday | 14:50:00 | 1.3862 | 1.3862 | 1.386 | 1.3861
2008-03-20 00:00:00 | Thursday | 14:55:00 | 1.3861 | 1.3862 | 1.386 | 1.3861
2008-03-20 00:00:00 | Thursday | 15:00:00 | 1.3862 | 1.3865 | 1.3861 | 1.3864
2008-03-20 00:00:00 | Thursday | 15:05:00 | 1.3864 | 1.3865 | 1.3863 | 1.3864
2008-03-20 00:00:00 | Thursday | 15:10:00 | 1.3864 | 1.3868 | 1.3863 | 1.3868
2008-03-20 00:00:00 | Thursday | 15:15:00 | 1.3868 | 1.3868 | 1.3866 | 1.3867
2008-03-20 00:00:00 | Thursday | 15:20:00 | 1.3867 | 1.387 | 1.3866 | 1.3868
2008-03-20 00:00:00 | Thursday | 15:25:00 | 1.3869 | 1.3872 | 1.3867 | 1.3871
2008-03-20 00:00:00 | Thursday | 15:30:00 | 1.3871 | 1.3871 | 1.3868 | 1.3871
2008-03-20 00:00:00 | Thursday | 15:35:00 | 1.3871 | 1.3874 | 1.387 | 1.3874
2008-03-20 00:00:00 | Thursday | 15:40:00 | 1.3874 | 1.3877 | 1.3873 | 1.3876
2008-03-20 00:00:00 | Thursday | 15:45:00 | 1.3876 | 1.3877 | 1.3873 | 1.3877
2008-03-20 00:00:00 | Thursday | 15:50:00 | 1.3877 | 1.388 | 1.3875 | 1.3877
2008-03-20 00:00:00 | Thursday | 15:55:00 | 1.3877 | 1.3877 | 1.3871 | 1.3871
2008-03-20 00:00:00 | Thursday | 16:00:00 | 1.3871 | 1.3873 | 1.3869 | 1.3871
2008-03-20 00:00:00 | Thursday | 16:05:00 | 1.3871 | 1.3873 | 1.3867 | 1.3873
2008-03-20 00:00:00 | Thursday | 16:10:00 | 1.3873 | 1.3877 | 1.3869 | 1.3876
2008-03-20 00:00:00 | Thursday | 16:15:00 | 1.3877 | 1.3881 | 1.3875 | 1.388
2008-03-20 00:00:00 | Thursday | 16:20:00 | 1.388 | 1.3883 | 1.3877 | 1.3879
2008-03-20 00:00:00 | Thursday | 16:25:00 | 1.388 | 1.3883 | 1.3875 | 1.3876
2008-03-20 00:00:00 | Thursday | 16:30:00 | 1.3877 | 1.3879 | 1.3874 | 1.3877
2008-03-20 00:00:00 | Thursday | 16:35:00 | 1.3877 | 1.3881 | 1.3875 | 1.3878
2008-03-20 00:00:00 | Thursday | 16:40:00 | 1.3878 | 1.3881 | 1.3877 | 1.3878
2008-03-20 00:00:00 | Thursday | 16:45:00 | 1.3878 | 1.3881 | 1.3877 | 1.388
2008-03-20 00:00:00 | Thursday | 16:50:00 | 1.388 | 1.3881 | 1.3877 | 1.3881
2008-03-20 00:00:00 | Thursday | 16:55:00 | 1.3881 | 1.3882 | 1.3878 | 1.3879
2008-03-20 00:00:00 | Thursday | 17:00:00 | 1.3879 | 1.3883 | 1.3877 | 1.3881
2008-03-20 00:00:00 | Thursday | 17:05:00 | 1.3882 | 1.3883 | 1.3878 | 1.3878
2008-03-20 00:00:00 | Thursday | 17:10:00 | 1.3878 | 1.3883 | 1.3878 | 1.3882
2008-03-20 00:00:00 | Thursday | 17:15:00 | 1.3882 | 1.3882 | 1.3876 | 1.3878
2008-03-20 00:00:00 | Thursday | 17:20:00 | 1.3878 | 1.3879 | 1.3876 | 1.3879
2008-03-20 00:00:00 | Thursday | 17:25:00 | 1.3879 | 1.3884 | 1.3876 | 1.3883
2008-03-20 00:00:00 | Thursday | 17:30:00 | 1.3883 | 1.3887 | 1.3881 | 1.3887
2008-03-20 00:00:00 | Thursday | 17:35:00 | 1.3887 | 1.3894 | 1.3886 | 1.3894
2008-03-20 00:00:00 | Thursday | 17:40:00 | 1.3894 | 1.3895 | 1.3891 | 1.3894
2008-03-20 00:00:00 | Thursday | 17:45:00 | 1.3894 | 1.3906 | 1.3894 | 1.3905
2008-03-20 00:00:00 | Thursday | 17:50:00 | 1.3905 | 1.391 | 1.3902 | 1.391
2008-03-20 00:00:00 | Thursday | 17:55:00 | 1.391 | 1.392 | 1.391 | 1.3916
2008-03-20 00:00:00 | Thursday | 18:00:00 | 1.3916 | 1.3917 | 1.3913 | 1.3914
2008-03-20 00:00:00 | Thursday | 18:05:00 | 1.3914 | 1.3915 | 1.391 | 1.3913
2008-03-20 00:00:00 | Thursday | 18:10:00 | 1.3912 | 1.3912 | 1.3904 | 1.3907
2008-03-20 00:00:00 | Thursday | 18:15:00 | 1.3907 | 1.391 | 1.3906 | 1.391
2008-03-20 00:00:00 | Thursday | 18:20:00 | 1.391 | 1.3913 | 1.3905 | 1.3905
2008-03-20 00:00:00 | Thursday | 18:25:00 | 1.3905 | 1.3908 | 1.3904 | 1.3904
2008-03-20 00:00:00 | Thursday | 18:30:00 | 1.3904 | 1.3906 | 1.3898 | 1.3906
2008-03-20 00:00:00 | Thursday | 18:35:00 | 1.3906 | 1.3906 | 1.39 | 1.3902
2008-03-20 00:00:00 | Thursday | 18:40:00 | 1.3902 | 1.3903 | 1.3895 | 1.3897
2008-03-20 00:00:00 | Thursday | 18:45:00 | 1.3896 | 1.3902 | 1.3895 | 1.3901
2008-03-20 00:00:00 | Thursday | 18:50:00 | 1.39 | 1.3906 | 1.39 | 1.3903
2008-03-20 00:00:00 | Thursday | 18:55:00 | 1.3903 | 1.3904 | 1.39 | 1.3901
2008-03-20 00:00:00 | Thursday | 19:00:00 | 1.3901 | 1.3903 | 1.3898 | 1.39
2008-03-20 00:00:00 | Thursday | 19:05:00 | 1.3898 | 1.3901 | 1.3896 | 1.39
2008-03-20 00:00:00 | Thursday | 19:10:00 | 1.39 | 1.3901 | 1.3895 | 1.3899
2008-03-20 00:00:00 | Thursday | 19:15:00 | 1.3899 | 1.3899 | 1.389 | 1.3892
2008-03-20 00:00:00 | Thursday | 19:20:00 | 1.3893 | 1.3894 | 1.389 | 1.389
2008-03-20 00:00:00 | Thursday | 19:25:00 | 1.3891 | 1.3896 | 1.389 | 1.3893
2008-03-20 00:00:00 | Thursday | 19:30:00 | 1.3893 | 1.3894 | 1.3888 | 1.3888
2008-03-20 00:00:00 | Thursday | 19:35:00 | 1.3888 | 1.3893 | 1.3887 | 1.3892
2008-03-20 00:00:00 | Thursday | 19:40:00 | 1.3892 | 1.3897 | 1.3892 | 1.3897
2008-03-20 00:00:00 | Thursday | 19:45:00 | 1.3897 | 1.3903 | 1.3896 | 1.39
2008-03-20 00:00:00 | Thursday | 19:50:00 | 1.39 | 1.3903 | 1.3899 | 1.3901
2008-03-20 00:00:00 | Thursday | 19:55:00 | 1.3902 | 1.3903 | 1.3901 | 1.3902
2008-03-20 00:00:00 | Thursday | 20:00:00 | 1.3902 | 1.3903 | 1.3895 | 1.3898
2008-03-20 00:00:00 | Thursday | 20:05:00 | 1.3898 | 1.3898 | 1.3896 | 1.3897
2008-03-20 00:00:00 | Thursday | 20:10:00 | 1.3898 | 1.39 | 1.3896 | 1.3899
2008-03-20 00:00:00 | Thursday | 20:15:00 | 1.3899 | 1.3901 | 1.3898 | 1.3899
2008-03-20 00:00:00 | Thursday | 20:20:00 | 1.3899 | 1.3904 | 1.3899 | 1.3903
2008-03-20 00:00:00 | Thursday | 20:25:00 | 1.3903 | 1.391 | 1.3902 | 1.3908
2008-03-20 00:00:00 | Thursday | 20:30:00 | 1.3907 | 1.3915 | 1.3907 | 1.3912
2008-03-20 00:00:00 | Thursday | 20:35:00 | 1.3912 | 1.3912 | 1.3907 | 1.3908
2008-03-20 00:00:00 | Thursday | 20:40:00 | 1.3908 | 1.391 | 1.3907 | 1.391
2008-03-20 00:00:00 | Thursday | 20:45:00 | 1.391 | 1.391 | 1.39 | 1.3901
2008-03-20 00:00:00 | Thursday | 20:50:00 | 1.3901 | 1.3905 | 1.39 | 1.3902
2008-03-20 00:00:00 | Thursday | 20:55:00 | 1.3902 | 1.3904 | 1.3891 | 1.3896
2008-03-20 00:00:00 | Thursday | 21:00:00 | 1.3896 | 1.3897 | 1.3894 | 1.3895
2008-03-20 00:00:00 | Thursday | 21:05:00 | 1.3894 | 1.39 | 1.3893 | 1.3896
2008-03-20 00:00:00 | Thursday | 21:10:00 | 1.3896 | 1.3896 | 1.3891 | 1.3891
2008-03-20 00:00:00 | Thursday | 21:15:00 | 1.3891 | 1.3895 | 1.3889 | 1.3893
2008-03-20 00:00:00 | Thursday | 21:20:00 | 1.3893 | 1.3895 | 1.3887 | 1.3892
2008-03-20 00:00:00 | Thursday | 21:25:00 | 1.3892 | 1.3894 | 1.3888 | 1.3891
2008-03-20 00:00:00 | Thursday | 21:30:00 | 1.3892 | 1.39 | 1.3891 | 1.3898
2008-03-20 00:00:00 | Thursday | 21:35:00 | 1.3898 | 1.3905 | 1.3896 | 1.3905
2008-03-20 00:00:00 | Thursday | 21:40:00 | 1.3905 | 1.3906 | 1.3902 | 1.3904
2008-03-20 00:00:00 | Thursday | 21:45:00 | 1.3904 | 1.3908 | 1.3903 | 1.3905
2008-03-20 00:00:00 | Thursday | 21:50:00 | 1.3905 | 1.3909 | 1.3904 | 1.3909
2008-03-20 00:00:00 | Thursday | 21:55:00 | 1.3909 | 1.3913 | 1.3904 | 1.3905
2008-03-20 00:00:00 | Thursday | 22:00:00 | 1.3905 | 1.3906 | 1.3902 | 1.3906
2008-03-20 00:00:00 | Thursday | 22:05:00 | 1.3906 | 1.3908 | 1.3905 | 1.3907
2008-03-20 00:00:00 | Thursday | 22:10:00 | 1.3906 | 1.3909 | 1.3906 | 1.3908
2008-03-20 00:00:00 | Thursday | 22:15:00 | 1.3907 | 1.3911 | 1.3907 | 1.3911
2008-03-20 00:00:00 | Thursday | 22:20:00 | 1.3911 | 1.3912 | 1.3903 | 1.3906
2008-03-20 00:00:00 | Thursday | 22:25:00 | 1.3906 | 1.3908 | 1.3903 | 1.3904
2008-03-20 00:00:00 | Thursday | 22:30:00 | 1.3904 | 1.3905 | 1.39 | 1.39
2008-03-20 00:00:00 | Thursday | 22:35:00 | 1.3901 | 1.3906 | 1.3899 | 1.3904
2008-03-20 00:00:00 | Thursday | 22:40:00 | 1.3905 | 1.3905 | 1.3902 | 1.3903
2008-03-20 00:00:00 | Thursday | 22:45:00 | 1.3903 | 1.3904 | 1.39 | 1.3901
2008-03-20 00:00:00 | Thursday | 22:50:00 | 1.3901 | 1.3903 | 1.3895 | 1.3896
2008-03-20 00:00:00 | Thursday | 22:55:00 | 1.3896 | 1.39 | 1.3896 | 1.3899
2008-03-20 00:00:00 | Thursday | 23:00:00 | 1.39 | 1.39 | 1.3897 | 1.3897
2008-03-20 00:00:00 | Thursday | 23:05:00 | 1.3897 | 1.3899 | 1.3897 | 1.3897
2008-03-20 00:00:00 | Thursday | 23:10:00 | 1.3898 | 1.39 | 1.3898 | 1.3899
2008-03-20 00:00:00 | Thursday | 23:15:00 | 1.3899 | 1.3899 | 1.3895 | 1.3896
2008-03-20 00:00:00 | Thursday | 23:20:00 | 1.3896 | 1.39 | 1.3894 | 1.3895
2008-03-20 00:00:00 | Thursday | 23:25:00 | 1.3895 | 1.3897 | 1.3887 | 1.3889
2008-03-20 00:00:00 | Thursday | 23:30:00 | 1.3889 | 1.3894 | 1.3887 | 1.3891
2008-03-20 00:00:00 | Thursday | 23:35:00 | 1.3891 | 1.3893 | 1.3891 | 1.3892
2008-03-20 00:00:00 | Thursday | 23:40:00 | 1.3893 | 1.3893 | 1.3889 | 1.389
2008-03-20 00:00:00 | Thursday | 23:45:00 | 1.389 | 1.39 | 1.389 | 1.3896
2008-03-20 00:00:00 | Thursday | 23:50:00 | 1.3896 | 1.3901 | 1.3896 | 1.39
2008-03-20 00:00:00 | Thursday | 23:55:00 | 1.39 | 1.3902 | 1.3893 | 1.3893
2008-03-21 00:00:00 | Friday | 00:00:00 | 1.3894 | 1.3903 | 1.3892 | 1.3903
2008-03-21 00:00:00 | Friday | 00:05:00 | 1.3903 | 1.3906 | 1.3902 | 1.3903
2008-03-21 00:00:00 | Friday | 00:10:00 | 1.3903 | 1.3904 | 1.39 | 1.3901
2008-03-21 00:00:00 | Friday | 00:15:00 | 1.3901 | 1.3903 | 1.39 | 1.3901
2008-03-21 00:00:00 | Friday | 00:20:00 | 1.3901 | 1.3902 | 1.3898 | 1.3899
2008-03-21 00:00:00 | Friday | 00:25:00 | 1.3899 | 1.39 | 1.3897 | 1.3899
2008-03-21 00:00:00 | Friday | 00:30:00 | 1.39 | 1.3902 | 1.3898 | 1.3899
2008-03-21 00:00:00 | Friday | 00:35:00 | 1.3899 | 1.39 | 1.3896 | 1.3897
2008-03-21 00:00:00 | Friday | 00:40:00 | 1.3897 | 1.3901 | 1.3895 | 1.39
2008-03-21 00:00:00 | Friday | 00:45:00 | 1.3901 | 1.3903 | 1.3895 | 1.3901
2008-03-21 00:00:00 | Friday | 00:50:00 | 1.39 | 1.3901 | 1.3898 | 1.3898
2008-03-21 00:00:00 | Friday | 00:55:00 | 1.3898 | 1.3902 | 1.3898 | 1.39
2008-03-21 00:00:00 | Friday | 01:00:00 | 1.39 | 1.3901 | 1.3899 | 1.3899
2008-03-21 00:00:00 | Friday | 01:05:00 | 1.3899 | 1.3899 | 1.3899 | 1.3899
2008-03-21 00:00:00 | Friday | 01:10:00 | 1.3899 | 1.3901 | 1.3898 | 1.3899
2008-03-21 00:00:00 | Friday | 01:15:00 | 1.3899 | 1.3899 | 1.3896 | 1.3896
2008-03-21 00:00:00 | Friday | 01:20:00 | 1.3896 | 1.3896 | 1.3895 | 1.3896
2008-03-21 00:00:00 | Friday | 01:25:00 | 1.3897 | 1.3897 | 1.3895 | 1.3896
2008-03-21 00:00:00 | Friday | 01:30:00 | 1.3896 | 1.3898 | 1.3892 | 1.3898
2008-03-21 00:00:00 | Friday | 01:35:00 | 1.3898 | 1.39 | 1.3896 | 1.39
2008-03-21 00:00:00 | Friday | 01:40:00 | 1.39 | 1.3903 | 1.3897 | 1.3899
2008-03-21 00:00:00 | Friday | 01:45:00 | 1.3899 | 1.3903 | 1.3898 | 1.3898
2008-03-21 00:00:00 | Friday | 01:50:00 | 1.3898 | 1.39 | 1.3897 | 1.3897
2008-03-21 00:00:00 | Friday | 01:55:00 | 1.3898 | 1.3898 | 1.3897 | 1.3897
2008-03-21 00:00:00 | Friday | 02:00:00 | 1.3897 | 1.39 | 1.3897 | 1.39
2008-03-21 00:00:00 | Friday | 02:05:00 | 1.39 | 1.3901 | 1.39 | 1.3901
2008-03-21 00:00:00 | Friday | 02:10:00 | 1.3901 | 1.3901 | 1.3898 | 1.39
2008-03-21 00:00:00 | Friday | 02:15:00 | 1.39 | 1.39 | 1.3897 | 1.3897
2008-03-21 00:00:00 | Friday | 02:20:00 | 1.3897 | 1.39 | 1.3897 | 1.3897
2008-03-21 00:00:00 | Friday | 02:25:00 | 1.3897 | 1.3897 | 1.3897 | 1.3897
2008-03-21 00:00:00 | Friday | 02:30:00 | 1.3897 | 1.3898 | 1.3897 | 1.3897
2008-03-21 00:00:00 | Friday | 02:50:00 | 1.3898 | 1.3898 | 1.3897 | 1.3897
2008-03-21 00:00:00 | Friday | 02:55:00 | 1.3897 | 1.3897 | 1.3897 | 1.3897
2008-03-21 00:00:00 | Friday | 03:05:00 | 1.3897 | 1.39 | 1.3897 | 1.3898
2008-03-21 00:00:00 | Friday | 03:10:00 | 1.3898 | 1.3898 | 1.3897 | 1.3898
2008-03-21 00:00:00 | Friday | 03:15:00 | 1.3898 | 1.3898 | 1.3898 | 1.3898
2008-03-21 00:00:00 | Friday | 03:20:00 | 1.3898 | 1.3898 | 1.3898 | 1.3898
2008-03-21 00:00:00 | Friday | 03:25:00 | 1.3896 | 1.3898 | 1.3896 | 1.3897
2008-03-21 00:00:00 | Friday | 03:30:00 | 1.3897 | 1.3898 | 1.3897 | 1.3898
2008-03-21 00:00:00 | Friday | 03:35:00 | 1.3898 | 1.39 | 1.3898 | 1.39
2008-03-21 00:00:00 | Friday | 03:40:00 | 1.39 | 1.3901 | 1.3899 | 1.39
2008-03-21 00:00:00 | Friday | 03:45:00 | 1.3901 | 1.3902 | 1.3898 | 1.3902
2008-03-21 00:00:00 | Friday | 03:50:00 | 1.3902 | 1.3902 | 1.3902 | 1.3902
2008-03-21 00:00:00 | Friday | 03:55:00 | 1.3902 | 1.3902 | 1.3901 | 1.3902
2008-03-21 00:00:00 | Friday | 04:00:00 | 1.3902 | 1.3902 | 1.3901 | 1.3901
2008-03-21 00:00:00 | Friday | 04:05:00 | 1.3901 | 1.3902 | 1.3901 | 1.3901
2008-03-21 00:00:00 | Friday | 04:10:00 | 1.3901 | 1.3901 | 1.3901 | 1.3901
2008-03-21 00:00:00 | Friday | 04:15:00 | 1.3902 | 1.3902 | 1.3901 | 1.3901
2008-03-21 00:00:00 | Friday | 04:20:00 | 1.3901 | 1.3901 | 1.3898 | 1.3899
2008-03-21 00:00:00 | Friday | 04:25:00 | 1.3898 | 1.3902 | 1.3898 | 1.3901
2008-03-21 00:00:00 | Friday | 04:30:00 | 1.3901 | 1.3902 | 1.3899 | 1.3901
2008-03-21 00:00:00 | Friday | 04:35:00 | 1.3901 | 1.3905 | 1.39 | 1.3905
2008-03-21 00:00:00 | Friday | 04:40:00 | 1.3905 | 1.3905 | 1.3903 | 1.3904
2008-03-21 00:00:00 | Friday | 04:45:00 | 1.3904 | 1.3905 | 1.3904 | 1.3904
2008-03-21 00:00:00 | Friday | 04:50:00 | 1.3904 | 1.3904 | 1.3903 | 1.3903
2008-03-21 00:00:00 | Friday | 04:55:00 | 1.3902 | 1.3903 | 1.3902 | 1.3903
2008-03-21 00:00:00 | Friday | 05:00:00 | 1.3903 | 1.3903 | 1.3902 | 1.3903
2008-03-21 00:00:00 | Friday | 05:05:00 | 1.3903 | 1.3903 | 1.3903 | 1.3903
2008-03-21 00:00:00 | Friday | 05:25:00 | 1.3903 | 1.3903 | 1.3902 | 1.3902
2008-03-21 00:00:00 | Friday | 05:30:00 | 1.3902 | 1.3902 | 1.39 | 1.39
2008-03-21 00:00:00 | Friday | 05:35:00 | 1.3902 | 1.3902 | 1.3899 | 1.39
2008-03-21 00:00:00 | Friday | 05:40:00 | 1.39 | 1.3903 | 1.39 | 1.39
2008-03-21 00:00:00 | Friday | 05:45:00 | 1.39 | 1.39 | 1.3899 | 1.39
2008-03-21 00:00:00 | Friday | 05:50:00 | 1.39 | 1.39 | 1.39 | 1.39
2008-03-21 00:00:00 | Friday | 05:55:00 | 1.3901 | 1.3908 | 1.3893 | 1.39
2008-03-21 00:00:00 | Friday | 06:00:00 | 1.39 | 1.39 | 1.39 | 1.39
2008-03-21 00:00:00 | Friday | 06:05:00 | 1.3901 | 1.3901 | 1.39 | 1.39
2008-03-21 00:00:00 | Friday | 06:10:00 | 1.3904 | 1.3905 | 1.3904 | 1.3904
2008-03-21 00:00:00 | Friday | 06:15:00 | 1.3904 | 1.3905 | 1.3904 | 1.3904
2008-03-21 00:00:00 | Friday | 06:20:00 | 1.3904 | 1.3904 | 1.3903 | 1.3904
2008-03-21 00:00:00 | Friday | 06:30:00 | 1.3903 | 1.3903 | 1.39 | 1.39
2008-03-21 00:00:00 | Friday | 06:35:00 | 1.39 | 1.3901 | 1.39 | 1.39
2008-03-21 00:00:00 | Friday | 06:40:00 | 1.39 | 1.3901 | 1.39 | 1.39
2008-03-21 00:00:00 | Friday | 06:45:00 | 1.3901 | 1.3901 | 1.39 | 1.39
2008-03-21 00:00:00 | Friday | 06:55:00 | 1.3901 | 1.3901 | 1.39 | 1.39
2008-03-21 00:00:00 | Friday | 07:00:00 | 1.3899 | 1.3902 | 1.3899 | 1.3901
2008-03-21 00:00:00 | Friday | 07:05:00 | 1.3901 | 1.3902 | 1.3899 | 1.3899
2008-03-21 00:00:00 | Friday | 07:10:00 | 1.3899 | 1.3899 | 1.3899 | 1.3899
2008-03-21 00:00:00 | Friday | 07:15:00 | 1.3899 | 1.3899 | 1.3898 | 1.3898
2008-03-21 00:00:00 | Friday | 07:20:00 | 1.3897 | 1.3897 | 1.3897 | 1.3897
2008-03-21 00:00:00 | Friday | 07:25:00 | 1.3897 | 1.3897 | 1.3896 | 1.3896
2008-03-21 00:00:00 | Friday | 07:30:00 | 1.3896 | 1.3896 | 1.3896 | 1.3896
2008-03-21 00:00:00 | Friday | 07:35:00 | 1.3896 | 1.3898 | 1.3896 | 1.3898
2008-03-21 00:00:00 | Friday | 07:40:00 | 1.3897 | 1.39 | 1.3897 | 1.3898
2008-03-21 00:00:00 | Friday | 07:45:00 | 1.3897 | 1.3898 | 1.3897 | 1.3898
2008-03-21 00:00:00 | Friday | 07:50:00 | 1.3898 | 1.3898 | 1.3897 | 1.3897
2008-03-21 00:00:00 | Friday | 07:55:00 | 1.3897 | 1.3902 | 1.3897 | 1.3902
2008-03-21 00:00:00 | Friday | 08:00:00 | 1.3902 | 1.3903 | 1.3902 | 1.3902
2008-03-21 00:00:00 | Friday | 08:05:00 | 1.3905 | 1.3905 | 1.3904 | 1.3905
2008-03-21 00:00:00 | Friday | 08:10:00 | 1.3904 | 1.3905 | 1.3904 | 1.3904
2008-03-21 00:00:00 | Friday | 08:15:00 | 1.3904 | 1.3905 | 1.3902 | 1.3903
2008-03-21 00:00:00 | Friday | 08:20:00 | 1.3903 | 1.3904 | 1.3902 | 1.3903
2008-03-21 00:00:00 | Friday | 08:25:00 | 1.3903 | 1.3905 | 1.3903 | 1.3904
2008-03-21 00:00:00 | Friday | 08:30:00 | 1.3904 | 1.3907 | 1.3904 | 1.3906
2008-03-21 00:00:00 | Friday | 08:35:00 | 1.3906 | 1.3906 | 1.3905 | 1.3905
2008-03-21 00:00:00 | Friday | 08:40:00 | 1.3905 | 1.3905 | 1.39 | 1.39
2008-03-21 00:00:00 | Friday | 08:45:00 | 1.39 | 1.39 | 1.3899 | 1.39
2008-03-21 00:00:00 | Friday | 08:50:00 | 1.39 | 1.3901 | 1.3897 | 1.3898
2008-03-21 00:00:00 | Friday | 08:55:00 | 1.3899 | 1.3902 | 1.3897 | 1.3901
2008-03-21 00:00:00 | Friday | 09:00:00 | 1.3901 | 1.3901 | 1.3898 | 1.3899
2008-03-21 00:00:00 | Friday | 09:05:00 | 1.3899 | 1.3899 | 1.3898 | 1.3899
2008-03-21 00:00:00 | Friday | 09:10:00 | 1.3899 | 1.3899 | 1.3897 | 1.3898
2008-03-21 00:00:00 | Friday | 09:15:00 | 1.3898 | 1.3899 | 1.3893 | 1.3894
2008-03-21 00:00:00 | Friday | 09:20:00 | 1.3894 | 1.3899 | 1.3894 | 1.3898
2008-03-21 00:00:00 | Friday | 09:25:00 | 1.3898 | 1.3898 | 1.3897 | 1.3898
2008-03-21 00:00:00 | Friday | 09:30:00 | 1.3898 | 1.3899 | 1.3896 | 1.3898
2008-03-21 00:00:00 | Friday | 09:35:00 | 1.3898 | 1.3898 | 1.3897 | 1.3897
2008-03-21 00:00:00 | Friday | 09:40:00 | 1.3897 | 1.3899 | 1.3897 | 1.3899
2008-03-21 00:00:00 | Friday | 09:45:00 | 1.3899 | 1.39 | 1.3896 | 1.3899
2008-03-21 00:00:00 | Friday | 09:50:00 | 1.3899 | 1.39 | 1.3898 | 1.3898
2008-03-21 00:00:00 | Friday | 09:55:00 | 1.3898 | 1.3899 | 1.3897 | 1.3899
2008-03-21 00:00:00 | Friday | 10:00:00 | 1.3899 | 1.3899 | 1.3898 | 1.3899
2008-03-21 00:00:00 | Friday | 10:05:00 | 1.3898 | 1.3899 | 1.3898 | 1.3899
2008-03-21 00:00:00 | Friday | 10:10:00 | 1.3898 | 1.3901 | 1.3898 | 1.39
2008-03-21 00:00:00 | Friday | 10:15:00 | 1.39 | 1.3902 | 1.3899 | 1.39
2008-03-21 00:00:00 | Friday | 10:20:00 | 1.39 | 1.3901 | 1.3899 | 1.39
2008-03-21 00:00:00 | Friday | 10:25:00 | 1.3901 | 1.3901 | 1.3898 | 1.39
2008-03-21 00:00:00 | Friday | 10:30:00 | 1.39 | 1.3901 | 1.3899 | 1.3899
2008-03-21 00:00:00 | Friday | 10:35:00 | 1.3899 | 1.39 | 1.3899 | 1.39
2008-03-21 00:00:00 | Friday | 10:40:00 | 1.3901 | 1.3901 | 1.39 | 1.39
2008-03-21 00:00:00 | Friday | 10:45:00 | 1.39 | 1.39 | 1.3896 | 1.3897
2008-03-21 00:00:00 | Friday | 10:50:00 | 1.3897 | 1.3897 | 1.3896 | 1.3896
2008-03-21 00:00:00 | Friday | 10:55:00 | 1.3896 | 1.3897 | 1.3896 | 1.3896
2008-03-21 00:00:00 | Friday | 11:00:00 | 1.3896 | 1.3896 | 1.3896 | 1.3896
2008-03-21 00:00:00 | Friday | 11:05:00 | 1.3896 | 1.3896 | 1.3896 | 1.3896
2008-03-21 00:00:00 | Friday | 11:10:00 | 1.3896 | 1.3897 | 1.3896 | 1.3896
2008-03-21 00:00:00 | Friday | 11:15:00 | 1.3896 | 1.3897 | 1.3896 | 1.3896
2008-03-21 00:00:00 | Friday | 11:20:00 | 1.3896 | 1.3898 | 1.3896 | 1.3898
2008-03-21 00:00:00 | Friday | 11:25:00 | 1.3898 | 1.3899 | 1.3897 | 1.3897
2008-03-21 00:00:00 | Friday | 11:30:00 | 1.3897 | 1.3897 | 1.3895 | 1.3896
2008-03-21 00:00:00 | Friday | 11:35:00 | 1.3897 | 1.3897 | 1.3896 | 1.3896
2008-03-21 00:00:00 | Friday | 11:40:00 | 1.3896 | 1.3897 | 1.3895 | 1.3896
2008-03-21 00:00:00 | Friday | 11:45:00 | 1.3895 | 1.3897 | 1.3895 | 1.3896
2008-03-21 00:00:00 | Friday | 11:50:00 | 1.3895 | 1.3897 | 1.3895 | 1.3897
2008-03-21 00:00:00 | Friday | 11:55:00 | 1.3895 | 1.3896 | 1.3895 | 1.3896
2008-03-21 00:00:00 | Friday | 12:00:00 | 1.3897 | 1.3897 | 1.3895 | 1.3896
2008-03-21 00:00:00 | Friday | 12:05:00 | 1.3895 | 1.3896 | 1.3895 | 1.3896
2008-03-21 00:00:00 | Friday | 12:10:00 | 1.3895 | 1.3898 | 1.3894 | 1.3894
2008-03-21 00:00:00 | Friday | 12:15:00 | 1.3894 | 1.3897 | 1.3894 | 1.3896
2008-03-21 00:00:00 | Friday | 12:20:00 | 1.3896 | 1.3897 | 1.3896 | 1.3897
2008-03-21 00:00:00 | Friday | 12:25:00 | 1.3897 | 1.3897 | 1.3896 | 1.3897
2008-03-21 00:00:00 | Friday | 12:30:00 | 1.3897 | 1.3897 | 1.3896 | 1.3896
2008-03-21 00:00:00 | Friday | 12:35:00 | 1.3896 | 1.3897 | 1.3895 | 1.3897
2008-03-21 00:00:00 | Friday | 12:40:00 | 1.3896 | 1.3897 | 1.3895 | 1.3896
2008-03-21 00:00:00 | Friday | 12:45:00 | 1.3894 | 1.3896 | 1.3892 | 1.3894
2008-03-21 00:00:00 | Friday | 12:50:00 | 1.3894 | 1.3895 | 1.3894 | 1.3895
2008-03-21 00:00:00 | Friday | 12:55:00 | 1.3895 | 1.3895 | 1.3892 | 1.3894
2008-03-21 00:00:00 | Friday | 13:00:00 | 1.3894 | 1.3895 | 1.3892 | 1.3893
2008-03-21 00:00:00 | Friday | 13:05:00 | 1.3893 | 1.3893 | 1.3891 | 1.3892
2008-03-21 00:00:00 | Friday | 13:10:00 | 1.3892 | 1.3893 | 1.3889 | 1.3892
2008-03-21 00:00:00 | Friday | 13:15:00 | 1.3892 | 1.3892 | 1.3887 | 1.3887
2008-03-21 00:00:00 | Friday | 13:20:00 | 1.3887 | 1.3887 | 1.3882 | 1.3883
2008-03-21 00:00:00 | Friday | 13:25:00 | 1.3883 | 1.3883 | 1.3882 | 1.3883
2008-03-21 00:00:00 | Friday | 13:30:00 | 1.3883 | 1.3884 | 1.3882 | 1.3884
2008-03-21 00:00:00 | Friday | 13:35:00 | 1.3884 | 1.3886 | 1.3883 | 1.3886
2008-03-21 00:00:00 | Friday | 13:40:00 | 1.3886 | 1.3886 | 1.3884 | 1.3885
2008-03-21 00:00:00 | Friday | 13:45:00 | 1.3885 | 1.3885 | 1.3884 | 1.3884
2008-03-21 00:00:00 | Friday | 13:50:00 | 1.3884 | 1.3887 | 1.3884 | 1.3887
2008-03-21 00:00:00 | Friday | 13:55:00 | 1.3887 | 1.3887 | 1.3883 | 1.3885
2008-03-21 00:00:00 | Friday | 14:00:00 | 1.3885 | 1.3886 | 1.3885 | 1.3885
2008-03-21 00:00:00 | Friday | 14:05:00 | 1.3885 | 1.3885 | 1.3882 | 1.3883
2008-03-21 00:00:00 | Friday | 14:10:00 | 1.3883 | 1.3884 | 1.3882 | 1.3882
2008-03-21 00:00:00 | Friday | 14:15:00 | 1.3882 | 1.3884 | 1.3881 | 1.3883
2008-03-21 00:00:00 | Friday | 14:20:00 | 1.3883 | 1.3883 | 1.3882 | 1.3882
2008-03-21 00:00:00 | Friday | 14:25:00 | 1.3882 | 1.3884 | 1.388 | 1.3882
2008-03-21 00:00:00 | Friday | 14:30:00 | 1.3882 | 1.3882 | 1.3882 | 1.3882
2008-03-21 00:00:00 | Friday | 14:35:00 | 1.3882 | 1.3883 | 1.3882 | 1.3882
2008-03-21 00:00:00 | Friday | 14:40:00 | 1.3882 | 1.3883 | 1.3882 | 1.3882
2008-03-21 00:00:00 | Friday | 14:45:00 | 1.3882 | 1.3883 | 1.3882 | 1.3882
2008-03-21 00:00:00 | Friday | 14:50:00 | 1.3882 | 1.3883 | 1.3882 | 1.3882
2008-03-21 00:00:00 | Friday | 14:55:00 | 1.3882 | 1.3883 | 1.3882 | 1.3882
2008-03-21 00:00:00 | Friday | 15:00:00 | 1.3882 | 1.3883 | 1.3882 | 1.3882
2008-03-21 00:00:00 | Friday | 15:05:00 | 1.3882 | 1.3883 | 1.3881 | 1.3882
2008-03-21 00:00:00 | Friday | 15:10:00 | 1.3881 | 1.3881 | 1.388 | 1.3881
2008-03-21 00:00:00 | Friday | 15:15:00 | 1.388 | 1.3882 | 1.3879 | 1.3881
2008-03-21 00:00:00 | Friday | 15:20:00 | 1.3881 | 1.3881 | 1.388 | 1.388
2008-03-21 00:00:00 | Friday | 15:25:00 | 1.3881 | 1.3883 | 1.3881 | 1.3882
2008-03-21 00:00:00 | Friday | 15:30:00 | 1.3882 | 1.3883 | 1.3879 | 1.3881
2008-03-21 00:00:00 | Friday | 15:35:00 | 1.3881 | 1.3883 | 1.3881 | 1.3882
2008-03-21 00:00:00 | Friday | 15:40:00 | 1.3882 | 1.3882 | 1.3879 | 1.3882
2008-03-21 00:00:00 | Friday | 15:45:00 | 1.3882 | 1.3882 | 1.3878 | 1.3878
2008-03-21 00:00:00 | Friday | 15:50:00 | 1.3878 | 1.3881 | 1.3878 | 1.388
2008-03-21 00:00:00 | Friday | 15:55:00 | 1.388 | 1.388 | 1.3877 | 1.388
2008-03-21 00:00:00 | Friday | 16:00:00 | 1.3879 | 1.3879 | 1.3875 | 1.3876
2008-03-21 00:00:00 | Friday | 16:05:00 | 1.3876 | 1.3876 | 1.3876 | 1.3876
2008-03-21 00:00:00 | Friday | 16:10:00 | 1.3876 | 1.3876 | 1.3876 | 1.3876
2008-03-21 00:00:00 | Friday | 16:15:00 | 1.3876 | 1.3877 | 1.3876 | 1.3876
2008-03-21 00:00:00 | Friday | 16:20:00 | 1.3877 | 1.3877 | 1.3875 | 1.3877
2008-03-21 00:00:00 | Friday | 16:25:00 | 1.3877 | 1.3877 | 1.3875 | 1.3875
2008-03-21 00:00:00 | Friday | 16:30:00 | 1.3875 | 1.3876 | 1.3875 | 1.3876
2008-03-21 00:00:00 | Friday | 16:35:00 | 1.3876 | 1.3877 | 1.3876 | 1.3876
2008-03-21 00:00:00 | Friday | 16:40:00 | 1.3877 | 1.3877 | 1.3867 | 1.3867
2008-03-21 00:00:00 | Friday | 16:45:00 | 1.3867 | 1.3868 | 1.3864 | 1.3866
2008-03-21 00:00:00 | Friday | 16:50:00 | 1.3866 | 1.3867 | 1.3864 | 1.3865
2008-03-21 00:00:00 | Friday | 16:55:00 | 1.3865 | 1.3866 | 1.3861 | 1.3865
2008-03-21 00:00:00 | Friday | 17:00:00 | 1.3865 | 1.3867 | 1.3864 | 1.3866
2008-03-21 00:00:00 | Friday | 17:05:00 | 1.3866 | 1.3868 | 1.3863 | 1.3864
2008-03-21 00:00:00 | Friday | 17:10:00 | 1.3864 | 1.3864 | 1.3862 | 1.3863
2008-03-21 00:00:00 | Friday | 17:15:00 | 1.3863 | 1.3865 | 1.3863 | 1.3864
2008-03-21 00:00:00 | Friday | 17:20:00 | 1.3864 | 1.3867 | 1.3864 | 1.3866
2008-03-21 00:00:00 | Friday | 17:25:00 | 1.3866 | 1.3867 | 1.3865 | 1.3865
2008-03-21 00:00:00 | Friday | 17:30:00 | 1.3865 | 1.3867 | 1.3865 | 1.3866
2008-03-21 00:00:00 | Friday | 17:35:00 | 1.3866 | 1.3867 | 1.3865 | 1.3867
2008-03-21 00:00:00 | Friday | 17:40:00 | 1.3867 | 1.3867 | 1.3865 | 1.3867
2008-03-21 00:00:00 | Friday | 17:45:00 | 1.3867 | 1.3867 | 1.3865 | 1.3866
2008-03-21 00:00:00 | Friday | 17:50:00 | 1.3866 | 1.3867 | 1.3865 | 1.3865
2008-03-21 00:00:00 | Friday | 17:55:00 | 1.3866 | 1.3866 | 1.3865 | 1.3865
2008-03-21 00:00:00 | Friday | 18:00:00 | 1.3865 | 1.3867 | 1.3865 | 1.3866
2008-03-21 00:00:00 | Friday | 18:05:00 | 1.3866 | 1.3868 | 1.3865 | 1.3868
2008-03-21 00:00:00 | Friday | 18:10:00 | 1.3867 | 1.3869 | 1.3866 | 1.3869
2008-03-21 00:00:00 | Friday | 18:15:00 | 1.3869 | 1.3872 | 1.3867 | 1.3868
2008-03-21 00:00:00 | Friday | 18:20:00 | 1.3868 | 1.3869 | 1.3866 | 1.3868
2008-03-21 00:00:00 | Friday | 18:25:00 | 1.387 | 1.3873 | 1.387 | 1.387
2008-03-21 00:00:00 | Friday | 18:30:00 | 1.387 | 1.3872 | 1.387 | 1.3871
2008-03-21 00:00:00 | Friday | 18:35:00 | 1.3871 | 1.3872 | 1.3871 | 1.3871
2008-03-21 00:00:00 | Friday | 18:40:00 | 1.3871 | 1.3875 | 1.3871 | 1.3874
2008-03-21 00:00:00 | Friday | 18:45:00 | 1.3874 | 1.3876 | 1.3874 | 1.3874
2008-03-21 00:00:00 | Friday | 18:50:00 | 1.3874 | 1.3875 | 1.3874 | 1.3874
2008-03-21 00:00:00 | Friday | 18:55:00 | 1.3874 | 1.3875 | 1.3874 | 1.3874
2008-03-21 00:00:00 | Friday | 19:00:00 | 1.3874 | 1.3876 | 1.3874 | 1.3876
2008-03-21 00:00:00 | Friday | 19:05:00 | 1.3877 | 1.3877 | 1.3874 | 1.3874
2008-03-21 00:00:00 | Friday | 19:10:00 | 1.3874 | 1.3875 | 1.3874 | 1.3875
2008-03-21 00:00:00 | Friday | 19:15:00 | 1.3875 | 1.3875 | 1.3874 | 1.3874
2008-03-21 00:00:00 | Friday | 19:20:00 | 1.3874 | 1.3876 | 1.3873 | 1.3876
2008-03-21 00:00:00 | Friday | 19:25:00 | 1.3876 | 1.3876 | 1.3875 | 1.3876
2008-03-21 00:00:00 | Friday | 19:30:00 | 1.3876 | 1.3876 | 1.3876 | 1.3876
2008-03-21 00:00:00 | Friday | 19:35:00 | 1.3876 | 1.3876 | 1.3875 | 1.3876
2008-03-21 00:00:00 | Friday | 19:40:00 | 1.3876 | 1.3876 | 1.3875 | 1.3876
2008-03-21 00:00:00 | Friday | 19:45:00 | 1.3876 | 1.3876 | 1.3876 | 1.3876
2008-03-21 00:00:00 | Friday | 19:50:00 | 1.3876 | 1.3876 | 1.3876 | 1.3876
2008-03-21 00:00:00 | Friday | 19:55:00 | 1.3876 | 1.3878 | 1.3875 | 1.3878
2008-03-21 00:00:00 | Friday | 20:00:00 | 1.3879 | 1.388 | 1.3879 | 1.3879
2008-03-21 00:00:00 | Friday | 20:05:00 | 1.3879 | 1.3879 | 1.3879 | 1.3879
2008-03-21 00:00:00 | Friday | 20:10:00 | 1.3879 | 1.388 | 1.3879 | 1.388
2008-03-21 00:00:00 | Friday | 20:15:00 | 1.3879 | 1.388 | 1.3879 | 1.3879
2008-03-21 00:00:00 | Friday | 20:20:00 | 1.3879 | 1.388 | 1.3879 | 1.388
2008-03-21 00:00:00 | Friday | 20:25:00 | 1.388 | 1.3881 | 1.3879 | 1.3879
2008-03-21 00:00:00 | Friday | 20:30:00 | 1.388 | 1.388 | 1.3879 | 1.3879
2008-03-21 00:00:00 | Friday | 20:35:00 | 1.3879 | 1.388 | 1.3879 | 1.388
2008-03-21 00:00:00 | Friday | 20:40:00 | 1.388 | 1.388 | 1.3879 | 1.3879
2008-03-21 00:00:00 | Friday | 20:45:00 | 1.3879 | 1.388 | 1.3879 | 1.388
2008-03-21 00:00:00 | Friday | 20:50:00 | 1.388 | 1.3881 | 1.388 | 1.3881
2008-03-21 00:00:00 | Friday | 20:55:00 | 1.3881 | 1.3881 | 1.3877 | 1.3877
2008-03-21 00:00:00 | Friday | 21:00:00 | 1.3877 | 1.3878 | 1.3877 | 1.3877
2008-03-21 00:00:00 | Friday | 21:05:00 | 1.3877 | 1.3877 | 1.3872 | 1.3875
2008-03-21 00:00:00 | Friday | 21:10:00 | 1.3875 | 1.3876 | 1.3874 | 1.3875
2008-03-21 00:00:00 | Friday | 21:15:00 | 1.3875 | 1.3882 | 1.3874 | 1.3877
2008-03-21 00:00:00 | Friday | 21:20:00 | 1.3877 | 1.3878 | 1.3877 | 1.3878
2008-03-21 00:00:00 | Friday | 21:25:00 | 1.3878 | 1.3878 | 1.3876 | 1.3877
2008-03-21 00:00:00 | Friday | 21:30:00 | 1.3877 | 1.3878 | 1.3876 | 1.3878
2008-03-21 00:00:00 | Friday | 21:35:00 | 1.3878 | 1.3878 | 1.3877 | 1.3877
2008-03-21 00:00:00 | Friday | 21:40:00 | 1.3877 | 1.3878 | 1.3872 | 1.3873
2008-03-21 00:00:00 | Friday | 21:45:00 | 1.3873 | 1.3875 | 1.3872 | 1.3875
2008-03-21 00:00:00 | Friday | 21:50:00 | 1.3875 | 1.3876 | 1.3874 | 1.3875
2008-03-21 00:00:00 | Friday | 21:55:00 | 1.3875 | 1.3875 | 1.3874 | 1.3875
2008-03-21 00:00:00 | Friday | 22:00:00 | 1.3875 | 1.3875 | 1.3873 | 1.3875
2008-03-21 00:00:00 | Friday | 22:05:00 | 1.3875 | 1.3875 | 1.3868 | 1.3875
2008-03-21 00:00:00 | Friday | 22:10:00 | 1.3875 | 1.3875 | 1.3875 | 1.3875
2008-03-21 00:00:00 | Friday | 22:15:00 | 1.3875 | 1.3875 | 1.3874 | 1.3875
2008-03-21 00:00:00 | Friday | 22:20:00 | 1.3875 | 1.3875 | 1.3874 | 1.3875
2008-03-21 00:00:00 | Friday | 22:25:00 | 1.3875 | 1.3875 | 1.3871 | 1.3871
2008-03-21 00:00:00 | Friday | 22:30:00 | 1.3871 | 1.3873 | 1.3871 | 1.3872
2008-03-21 00:00:00 | Friday | 22:35:00 | 1.3872 | 1.3876 | 1.3871 | 1.3876
2008-03-21 00:00:00 | Friday | 22:40:00 | 1.3876 | 1.3878 | 1.3874 | 1.3876
2008-03-21 00:00:00 | Friday | 22:45:00 | 1.3876 | 1.3876 | 1.3872 | 1.3872
2008-03-21 00:00:00 | Friday | 22:50:00 | 1.3873 | 1.3875 | 1.3873 | 1.3875
2008-03-21 00:00:00 | Friday | 22:55:00 | 1.3875 | 1.3877 | 1.3873 | 1.3876
2008-03-21 00:00:00 | Friday | 23:00:00 | 1.3875 | 1.3875 | 1.3869 | 1.3869
2008-03-21 00:00:00 | Friday | 23:05:00 | 1.3869 | 1.3869 | 1.3868 | 1.3869
2008-03-21 00:00:00 | Friday | 23:10:00 | 1.3869 | 1.3869 | 1.3869 | 1.3869
2008-03-21 00:00:00 | Friday | 23:15:00 | 1.3869 | 1.3871 | 1.3869 | 1.387
2008-03-21 00:00:00 | Friday | 23:20:00 | 1.387 | 1.3871 | 1.3868 | 1.3868
2008-03-21 00:00:00 | Friday | 23:25:00 | 1.3868 | 1.3869 | 1.3867 | 1.3867
2008-03-21 00:00:00 | Friday | 23:30:00 | 1.3867 | 1.3869 | 1.3866 | 1.3868
2008-03-21 00:00:00 | Friday | 23:35:00 | 1.3868 | 1.3868 | 1.3867 | 1.3867
2008-03-21 00:00:00 | Friday | 23:40:00 | 1.3867 | 1.3868 | 1.3865 | 1.3865
2008-03-21 00:00:00 | Friday | 23:45:00 | 1.3866 | 1.3867 | 1.3863 | 1.3865
2008-03-21 00:00:00 | Friday | 23:50:00 | 1.3865 | 1.3865 | 1.3865 | 1.3865
2008-03-21 00:00:00 | Friday | 23:55:00 | 1.3865 | 1.3868 | 1.3865 | 1.3867
2008-03-22 00:00:00 | Saturday | 00:00:00 | 1.3867 | 1.3867 | 1.3864 | 1.3864
2008-03-22 00:00:00 | Saturday | 00:05:00 | 1.3864 | 1.3864 | 1.3862 | 1.3862
2008-03-22 00:00:00 | Saturday | 00:10:00 | 1.3862 | 1.3863 | 1.3862 | 1.3862
2008-03-22 00:00:00 | Saturday | 00:15:00 | 1.3862 | 1.3863 | 1.3862 | 1.3862
2008-03-22 00:00:00 | Saturday | 00:20:00 | 1.3862 | 1.3863 | 1.3861 | 1.3862
2008-03-22 00:00:00 | Saturday | 00:25:00 | 1.3862 | 1.3862 | 1.3857 | 1.3858
2008-03-22 00:00:00 | Saturday | 00:30:00 | 1.3858 | 1.3859 | 1.3857 | 1.3859
2008-03-22 00:00:00 | Saturday | 00:35:00 | 1.3859 | 1.3862 | 1.3859 | 1.3862
2008-03-22 00:00:00 | Saturday | 00:40:00 | 1.3862 | 1.3863 | 1.386 | 1.3862
2008-03-22 00:00:00 | Saturday | 00:45:00 | 1.3862 | 1.3862 | 1.3862 | 1.3862
2008-03-22 00:00:00 | Saturday | 00:55:00 | 1.3863 | 1.3863 | 1.3862 | 1.3862
2008-03-22 00:00:00 | Saturday | 01:00:00 | 1.3862 | 1.3862 | 1.3862 | 1.3862
2008-03-22 00:00:00 | Saturday | 01:05:00 | 1.3862 | 1.3862 | 1.3862 | 1.3862
2008-03-22 00:00:00 | Saturday | 01:15:00 | 1.3862 | 1.3862 | 1.386 | 1.386
2008-03-22 00:00:00 | Saturday | 01:20:00 | 1.386 | 1.3862 | 1.3859 | 1.3862
2008-03-22 00:00:00 | Saturday | 01:25:00 | 1.3862 | 1.3862 | 1.3862 | 1.3862
2008-03-22 00:00:00 | Saturday | 01:55:00 | 1.3861 | 1.3862 | 1.3861 | 1.3862
2008-03-22 00:00:00 | Saturday | 02:00:00 | 1.3862 | 1.3864 | 1.3862 | 1.3864
2008-03-22 00:00:00 | Saturday | 02:05:00 | 1.3864 | 1.3864 | 1.3863 | 1.3864
2008-03-22 00:00:00 | Saturday | 02:20:00 | 1.3863 | 1.3864 | 1.3863 | 1.3864
2008-03-22 00:00:00 | Saturday | 03:10:00 | 1.3864 | 1.3864 | 1.3863 | 1.3863
2008-03-22 00:00:00 | Saturday | 03:15:00 | 1.3863 | 1.3863 | 1.3863 | 1.3863
2008-03-24 00:00:00 | Monday | 02:05:00 | 1.3876 | 1.3876 | 1.3876 | 1.3876
2008-03-24 00:00:00 | Monday | 02:15:00 | 1.3876 | 1.3876 | 1.3876 | 1.3876
2008-03-24 00:00:00 | Monday | 02:20:00 | 1.3876 | 1.3876 | 1.3876 | 1.3876
2008-03-24 00:00:00 | Monday | 02:25:00 | 1.3876 | 1.3876 | 1.3876 | 1.3876
2008-03-24 00:00:00 | Monday | 03:00:00 | 1.3869 | 1.3871 | 1.3869 | 1.3871
2008-03-24 00:00:00 | Monday | 03:35:00 | 1.3869 | 1.3869 | 1.3869 | 1.3869
2008-03-24 00:00:00 | Monday | 03:45:00 | 1.3866 | 1.3866 | 1.3866 | 1.3866
2008-03-24 00:00:00 | Monday | 03:50:00 | 1.3867 | 1.3867 | 1.3866 | 1.3866
2008-03-24 00:00:00 | Monday | 04:00:00 | 1.3866 | 1.3866 | 1.3864 | 1.3865
2008-03-24 00:00:00 | Monday | 04:10:00 | 1.3865 | 1.3865 | 1.3865 | 1.3865
2008-03-24 00:00:00 | Monday | 04:40:00 | 1.3869 | 1.3874 | 1.3867 | 1.387
2008-03-24 00:00:00 | Monday | 05:15:00 | 1.3871 | 1.3871 | 1.387 | 1.387
2008-03-24 00:00:00 | Monday | 05:25:00 | 1.3872 | 1.3872 | 1.3869 | 1.3871
2008-03-24 00:00:00 | Monday | 05:35:00 | 1.3871 | 1.3873 | 1.387 | 1.387
2008-03-24 00:00:00 | Monday | 05:40:00 | 1.387 | 1.3871 | 1.387 | 1.387
2008-03-24 00:00:00 | Monday | 05:45:00 | 1.387 | 1.3871 | 1.387 | 1.387
2008-03-24 00:00:00 | Monday | 05:50:00 | 1.387 | 1.3871 | 1.3867 | 1.3871
2008-03-24 00:00:00 | Monday | 05:55:00 | 1.3871 | 1.3871 | 1.387 | 1.387
2008-03-24 00:00:00 | Monday | 06:00:00 | 1.387 | 1.3871 | 1.387 | 1.387
2008-03-24 00:00:00 | Monday | 06:05:00 | 1.387 | 1.387 | 1.3868 | 1.3869
2008-03-24 00:00:00 | Monday | 06:10:00 | 1.3869 | 1.387 | 1.3869 | 1.387
2008-03-24 00:00:00 | Monday | 06:15:00 | 1.387 | 1.387 | 1.3869 | 1.3869
2008-03-24 00:00:00 | Monday | 06:20:00 | 1.3869 | 1.3869 | 1.3868 | 1.3869
2008-03-24 00:00:00 | Monday | 06:25:00 | 1.3869 | 1.3869 | 1.3868 | 1.3869
2008-03-24 00:00:00 | Monday | 06:30:00 | 1.3869 | 1.387 | 1.3869 | 1.387
2008-03-24 00:00:00 | Monday | 06:35:00 | 1.387 | 1.387 | 1.387 | 1.387
2008-03-24 00:00:00 | Monday | 06:40:00 | 1.387 | 1.387 | 1.3868 | 1.3868
2008-03-24 00:00:00 | Monday | 06:45:00 | 1.3868 | 1.3869 | 1.3868 | 1.3869
2008-03-24 00:00:00 | Monday | 06:50:00 | 1.3869 | 1.387 | 1.3868 | 1.3869
2008-03-24 00:00:00 | Monday | 06:55:00 | 1.3869 | 1.387 | 1.3868 | 1.3869
2008-03-24 00:00:00 | Monday | 07:00:00 | 1.3869 | 1.387 | 1.3869 | 1.387
2008-03-24 00:00:00 | Monday | 07:05:00 | 1.387 | 1.3871 | 1.3868 | 1.3871
2008-03-24 00:00:00 | Monday | 07:10:00 | 1.3871 | 1.3873 | 1.387 | 1.3871
2008-03-24 00:00:00 | Monday | 07:15:00 | 1.3871 | 1.3872 | 1.3871 | 1.3871
2008-03-24 00:00:00 | Monday | 07:20:00 | 1.3871 | 1.3874 | 1.387 | 1.3874
2008-03-24 00:00:00 | Monday | 07:25:00 | 1.3874 | 1.3874 | 1.3873 | 1.3874
2008-03-24 00:00:00 | Monday | 07:30:00 | 1.3874 | 1.3874 | 1.3874 | 1.3874
2008-03-24 00:00:00 | Monday | 07:35:00 | 1.3873 | 1.3874 | 1.3873 | 1.3874
2008-03-24 00:00:00 | Monday | 07:40:00 | 1.3874 | 1.3874 | 1.3872 | 1.3874
2008-03-24 00:00:00 | Monday | 07:45:00 | 1.3874 | 1.3876 | 1.3874 | 1.3874
2008-03-24 00:00:00 | Monday | 07:50:00 | 1.3874 | 1.3875 | 1.3873 | 1.3875
2008-03-24 00:00:00 | Monday | 07:55:00 | 1.3874 | 1.3875 | 1.3873 | 1.3873
2008-03-24 00:00:00 | Monday | 08:00:00 | 1.3873 | 1.3875 | 1.3872 | 1.3874
2008-03-24 00:00:00 | Monday | 08:05:00 | 1.3874 | 1.3878 | 1.3873 | 1.3877
2008-03-24 00:00:00 | Monday | 08:10:00 | 1.3877 | 1.3877 | 1.3876 | 1.3876
2008-03-24 00:00:00 | Monday | 08:15:00 | 1.3879 | 1.3881 | 1.3879 | 1.388
2008-03-24 00:00:00 | Monday | 08:20:00 | 1.388 | 1.3885 | 1.388 | 1.3884
2008-03-24 00:00:00 | Monday | 08:25:00 | 1.3884 | 1.3885 | 1.3883 | 1.3883
2008-03-24 00:00:00 | Monday | 08:30:00 | 1.3883 | 1.3884 | 1.3882 | 1.3883
2008-03-24 00:00:00 | Monday | 08:35:00 | 1.3883 | 1.3884 | 1.3881 | 1.3883
2008-03-24 00:00:00 | Monday | 08:40:00 | 1.3883 | 1.3884 | 1.3881 | 1.3883
2008-03-24 00:00:00 | Monday | 08:45:00 | 1.3883 | 1.3885 | 1.388 | 1.3882
2008-03-24 00:00:00 | Monday | 08:50:00 | 1.3884 | 1.3888 | 1.3884 | 1.3888
2008-03-24 00:00:00 | Monday | 08:55:00 | 1.3888 | 1.3893 | 1.3885 | 1.3891
2008-03-24 00:00:00 | Monday | 09:00:00 | 1.3891 | 1.3896 | 1.389 | 1.3894
2008-03-24 00:00:00 | Monday | 09:05:00 | 1.3894 | 1.3895 | 1.389 | 1.3892
2008-03-24 00:00:00 | Monday | 09:10:00 | 1.3892 | 1.3893 | 1.3886 | 1.3892
2008-03-24 00:00:00 | Monday | 09:15:00 | 1.3891 | 1.3892 | 1.3882 | 1.3883
2008-03-24 00:00:00 | Monday | 09:20:00 | 1.3883 | 1.3885 | 1.3882 | 1.3885
2008-03-24 00:00:00 | Monday | 09:25:00 | 1.3885 | 1.3885 | 1.3883 | 1.3885
2008-03-24 00:00:00 | Monday | 09:30:00 | 1.3884 | 1.3885 | 1.3882 | 1.3885
2008-03-24 00:00:00 | Monday | 09:35:00 | 1.3885 | 1.3886 | 1.3882 | 1.3884
2008-03-24 00:00:00 | Monday | 09:40:00 | 1.3884 | 1.3886 | 1.3882 | 1.3885
2008-03-24 00:00:00 | Monday | 09:45:00 | 1.3885 | 1.3896 | 1.3885 | 1.3896
2008-03-24 00:00:00 | Monday | 09:50:00 | 1.3896 | 1.3896 | 1.3891 | 1.3891
2008-03-24 00:00:00 | Monday | 09:55:00 | 1.3891 | 1.3898 | 1.389 | 1.3898
2008-03-24 00:00:00 | Monday | 10:00:00 | 1.3897 | 1.3901 | 1.3897 | 1.3899
2008-03-24 00:00:00 | Monday | 10:05:00 | 1.3899 | 1.39 | 1.3897 | 1.39
2008-03-24 00:00:00 | Monday | 10:10:00 | 1.39 | 1.391 | 1.3899 | 1.3909
2008-03-24 00:00:00 | Monday | 10:15:00 | 1.3909 | 1.3913 | 1.3908 | 1.3911
2008-03-24 00:00:00 | Monday | 10:20:00 | 1.3911 | 1.3913 | 1.3908 | 1.3911
2008-03-24 00:00:00 | Monday | 10:25:00 | 1.3911 | 1.3913 | 1.391 | 1.3912
2008-03-24 00:00:00 | Monday | 10:30:00 | 1.3912 | 1.3916 | 1.3911 | 1.3916
2008-03-24 00:00:00 | Monday | 10:35:00 | 1.3916 | 1.3927 | 1.3913 | 1.3926
2008-03-24 00:00:00 | Monday | 10:40:00 | 1.3926 | 1.3926 | 1.3916 | 1.3918
2008-03-24 00:00:00 | Monday | 10:45:00 | 1.3918 | 1.3918 | 1.3915 | 1.3918
2008-03-24 00:00:00 | Monday | 10:50:00 | 1.3917 | 1.3918 | 1.3912 | 1.3915
2008-03-24 00:00:00 | Monday | 10:55:00 | 1.3915 | 1.3919 | 1.3914 | 1.3916
2008-03-24 00:00:00 | Monday | 11:00:00 | 1.3916 | 1.3917 | 1.3914 | 1.3915
2008-03-24 00:00:00 | Monday | 11:05:00 | 1.3915 | 1.3917 | 1.3913 | 1.3914
2008-03-24 00:00:00 | Monday | 11:10:00 | 1.3914 | 1.3917 | 1.3913 | 1.3915
2008-03-24 00:00:00 | Monday | 11:15:00 | 1.3914 | 1.3916 | 1.3913 | 1.3915
2008-03-24 00:00:00 | Monday | 11:20:00 | 1.3915 | 1.3915 | 1.3913 | 1.3913
2008-03-24 00:00:00 | Monday | 11:25:00 | 1.3914 | 1.3914 | 1.3909 | 1.3909
2008-03-24 00:00:00 | Monday | 11:30:00 | 1.391 | 1.3912 | 1.3909 | 1.391
2008-03-24 00:00:00 | Monday | 11:35:00 | 1.391 | 1.3911 | 1.3907 | 1.3908
2008-03-24 00:00:00 | Monday | 11:40:00 | 1.3908 | 1.3909 | 1.3905 | 1.3906
2008-03-24 00:00:00 | Monday | 11:45:00 | 1.3906 | 1.3911 | 1.3906 | 1.3907
2008-03-24 00:00:00 | Monday | 11:50:00 | 1.3906 | 1.3909 | 1.3906 | 1.3907
2008-03-24 00:00:00 | Monday | 11:55:00 | 1.3907 | 1.3909 | 1.3907 | 1.3908
2008-03-24 00:00:00 | Monday | 12:00:00 | 1.3908 | 1.3909 | 1.3907 | 1.3908
2008-03-24 00:00:00 | Monday | 12:05:00 | 1.3908 | 1.3908 | 1.3906 | 1.3906
2008-03-24 00:00:00 | Monday | 12:10:00 | 1.3906 | 1.3909 | 1.3906 | 1.3908
2008-03-24 00:00:00 | Monday | 12:15:00 | 1.3907 | 1.3909 | 1.3903 | 1.3905
2008-03-24 00:00:00 | Monday | 12:20:00 | 1.3905 | 1.3907 | 1.3902 | 1.3905
2008-03-24 00:00:00 | Monday | 12:25:00 | 1.3905 | 1.3906 | 1.3904 | 1.3905
2008-03-24 00:00:00 | Monday | 12:30:00 | 1.3905 | 1.3907 | 1.3904 | 1.3904
2008-03-24 00:00:00 | Monday | 12:35:00 | 1.3904 | 1.3906 | 1.3904 | 1.3905
2008-03-24 00:00:00 | Monday | 12:40:00 | 1.3905 | 1.3906 | 1.3904 | 1.3904
2008-03-24 00:00:00 | Monday | 12:45:00 | 1.3904 | 1.3905 | 1.3904 | 1.3905
2008-03-24 00:00:00 | Monday | 12:50:00 | 1.3904 | 1.3907 | 1.3904 | 1.3907
2008-03-24 00:00:00 | Monday | 12:55:00 | 1.3907 | 1.3908 | 1.3905 | 1.3905
2008-03-24 00:00:00 | Monday | 13:00:00 | 1.3905 | 1.3909 | 1.3905 | 1.3909
2008-03-24 00:00:00 | Monday | 13:05:00 | 1.3909 | 1.3909 | 1.3904 | 1.3905
2008-03-24 00:00:00 | Monday | 13:10:00 | 1.3905 | 1.3907 | 1.3905 | 1.3906
2008-03-24 00:00:00 | Monday | 13:15:00 | 1.3907 | 1.3908 | 1.3903 | 1.3904
2008-03-24 00:00:00 | Monday | 13:20:00 | 1.3904 | 1.3906 | 1.3903 | 1.3905
2008-03-24 00:00:00 | Monday | 13:25:00 | 1.3905 | 1.3907 | 1.3903 | 1.3903
2008-03-24 00:00:00 | Monday | 13:30:00 | 1.3903 | 1.3903 | 1.39 | 1.3901
2008-03-24 00:00:00 | Monday | 13:35:00 | 1.3902 | 1.3904 | 1.3901 | 1.3902
2008-03-24 00:00:00 | Monday | 13:40:00 | 1.3902 | 1.3902 | 1.39 | 1.39
2008-03-24 00:00:00 | Monday | 13:45:00 | 1.39 | 1.3902 | 1.3898 | 1.3898
2008-03-24 00:00:00 | Monday | 13:50:00 | 1.3898 | 1.3905 | 1.3898 | 1.3902
2008-03-24 00:00:00 | Monday | 13:55:00 | 1.3902 | 1.3905 | 1.3899 | 1.3899
2008-03-24 00:00:00 | Monday | 14:00:00 | 1.39 | 1.3904 | 1.3899 | 1.39
2008-03-24 00:00:00 | Monday | 14:05:00 | 1.3901 | 1.3905 | 1.3898 | 1.3904
2008-03-24 00:00:00 | Monday | 14:10:00 | 1.3904 | 1.3908 | 1.3903 | 1.3904
2008-03-24 00:00:00 | Monday | 14:15:00 | 1.3904 | 1.391 | 1.3904 | 1.3905
2008-03-24 00:00:00 | Monday | 14:20:00 | 1.3906 | 1.3908 | 1.3906 | 1.3908
2008-03-24 00:00:00 | Monday | 14:25:00 | 1.3909 | 1.3909 | 1.3906 | 1.3908
2008-03-24 00:00:00 | Monday | 14:30:00 | 1.3908 | 1.3908 | 1.3905 | 1.3906
2008-03-24 00:00:00 | Monday | 14:35:00 | 1.3906 | 1.3907 | 1.3905 | 1.3906
2008-03-24 00:00:00 | Monday | 14:40:00 | 1.3906 | 1.391 | 1.3905 | 1.3909
2008-03-24 00:00:00 | Monday | 14:45:00 | 1.3909 | 1.3912 | 1.3907 | 1.3909
2008-03-24 00:00:00 | Monday | 14:50:00 | 1.391 | 1.391 | 1.3906 | 1.3908
2008-03-24 00:00:00 | Monday | 14:55:00 | 1.3908 | 1.3911 | 1.3908 | 1.391
2008-03-24 00:00:00 | Monday | 15:00:00 | 1.391 | 1.3911 | 1.3904 | 1.3906
2008-03-24 00:00:00 | Monday | 15:05:00 | 1.3907 | 1.3908 | 1.3904 | 1.3904
2008-03-24 00:00:00 | Monday | 15:10:00 | 1.3904 | 1.3911 | 1.3903 | 1.3909
2008-03-24 00:00:00 | Monday | 15:15:00 | 1.3909 | 1.3912 | 1.3907 | 1.391
2008-03-24 00:00:00 | Monday | 15:20:00 | 1.3908 | 1.3913 | 1.3908 | 1.3913
2008-03-24 00:00:00 | Monday | 15:25:00 | 1.3913 | 1.3913 | 1.3909 | 1.391
2008-03-24 00:00:00 | Monday | 15:30:00 | 1.3909 | 1.3913 | 1.3909 | 1.3913
2008-03-24 00:00:00 | Monday | 15:35:00 | 1.3913 | 1.3915 | 1.391 | 1.391
2008-03-24 00:00:00 | Monday | 15:40:00 | 1.391 | 1.3911 | 1.3907 | 1.3911
2008-03-24 00:00:00 | Monday | 15:45:00 | 1.3911 | 1.3911 | 1.3906 | 1.391
2008-03-24 00:00:00 | Monday | 15:50:00 | 1.391 | 1.3911 | 1.391 | 1.3911
2008-03-24 00:00:00 | Monday | 15:55:00 | 1.3911 | 1.3912 | 1.391 | 1.3911
2008-03-24 00:00:00 | Monday | 16:00:00 | 1.3911 | 1.3911 | 1.391 | 1.3911
2008-03-24 00:00:00 | Monday | 16:05:00 | 1.3911 | 1.3912 | 1.3909 | 1.3909
2008-03-24 00:00:00 | Monday | 16:10:00 | 1.3909 | 1.3909 | 1.3908 | 1.3908
2008-03-24 00:00:00 | Monday | 16:15:00 | 1.3908 | 1.3912 | 1.3908 | 1.391
2008-03-24 00:00:00 | Monday | 16:20:00 | 1.391 | 1.3912 | 1.3909 | 1.3909
2008-03-24 00:00:00 | Monday | 16:25:00 | 1.391 | 1.3911 | 1.3907 | 1.3908
2008-03-24 00:00:00 | Monday | 16:30:00 | 1.3907 | 1.3914 | 1.3907 | 1.3912
2008-03-24 00:00:00 | Monday | 16:35:00 | 1.3913 | 1.3913 | 1.3909 | 1.3912
2008-03-24 00:00:00 | Monday | 16:40:00 | 1.3912 | 1.3914 | 1.391 | 1.3914
2008-03-24 00:00:00 | Monday | 16:45:00 | 1.3914 | 1.3917 | 1.3912 | 1.3916
2008-03-24 00:00:00 | Monday | 16:50:00 | 1.3917 | 1.3926 | 1.3916 | 1.3926
2008-03-24 00:00:00 | Monday | 16:55:00 | 1.3926 | 1.3935 | 1.3921 | 1.3933
2008-03-24 00:00:00 | Monday | 17:00:00 | 1.3933 | 1.3938 | 1.3931 | 1.3932
2008-03-24 00:00:00 | Monday | 17:05:00 | 1.3933 | 1.3936 | 1.3931 | 1.3934
2008-03-24 00:00:00 | Monday | 17:10:00 | 1.3934 | 1.3936 | 1.3933 | 1.3935
2008-03-24 00:00:00 | Monday | 17:15:00 | 1.3935 | 1.3939 | 1.3934 | 1.3936
2008-03-24 00:00:00 | Monday | 17:20:00 | 1.3936 | 1.3939 | 1.3934 | 1.3938
2008-03-24 00:00:00 | Monday | 17:25:00 | 1.3938 | 1.394 | 1.3933 | 1.3933
2008-03-24 00:00:00 | Monday | 17:30:00 | 1.3934 | 1.3935 | 1.3926 | 1.3928
2008-03-24 00:00:00 | Monday | 17:35:00 | 1.3928 | 1.3928 | 1.3915 | 1.3918
2008-03-24 00:00:00 | Monday | 17:40:00 | 1.3919 | 1.3923 | 1.3917 | 1.3922
2008-03-24 00:00:00 | Monday | 17:45:00 | 1.3923 | 1.3927 | 1.3921 | 1.3924
2008-03-24 00:00:00 | Monday | 17:50:00 | 1.3924 | 1.3925 | 1.3918 | 1.392
2008-03-24 00:00:00 | Monday | 17:55:00 | 1.3921 | 1.3924 | 1.3919 | 1.3919
2008-03-24 00:00:00 | Monday | 18:00:00 | 1.3919 | 1.3923 | 1.3919 | 1.3922
2008-03-24 00:00:00 | Monday | 18:05:00 | 1.3923 | 1.3926 | 1.3922 | 1.3925
2008-03-24 00:00:00 | Monday | 18:10:00 | 1.3925 | 1.3928 | 1.3924 | 1.3926
2008-03-24 00:00:00 | Monday | 18:15:00 | 1.3926 | 1.3926 | 1.3917 | 1.392
2008-03-24 00:00:00 | Monday | 18:20:00 | 1.392 | 1.3921 | 1.3916 | 1.3918
2008-03-24 00:00:00 | Monday | 18:25:00 | 1.3918 | 1.392 | 1.3918 | 1.3919
2008-03-24 00:00:00 | Monday | 18:30:00 | 1.3919 | 1.3919 | 1.3919 | 1.3919
2008-03-24 00:00:00 | Monday | 18:35:00 | 1.3919 | 1.3922 | 1.3918 | 1.3922
2008-03-24 00:00:00 | Monday | 18:40:00 | 1.3922 | 1.3923 | 1.392 | 1.3921
2008-03-24 00:00:00 | Monday | 18:45:00 | 1.3921 | 1.3926 | 1.392 | 1.3926
2008-03-24 00:00:00 | Monday | 18:50:00 | 1.3926 | 1.3926 | 1.3923 | 1.3925
2008-03-24 00:00:00 | Monday | 18:55:00 | 1.3925 | 1.3927 | 1.3925 | 1.3927
2008-03-24 00:00:00 | Monday | 19:00:00 | 1.3927 | 1.3929 | 1.3925 | 1.3926
2008-03-24 00:00:00 | Monday | 19:05:00 | 1.3926 | 1.3926 | 1.3925 | 1.3925
2008-03-24 00:00:00 | Monday | 19:10:00 | 1.3925 | 1.3927 | 1.3925 | 1.3925
2008-03-24 00:00:00 | Monday | 19:15:00 | 1.3925 | 1.3926 | 1.3922 | 1.3924
2008-03-24 00:00:00 | Monday | 19:20:00 | 1.3924 | 1.3926 | 1.3923 | 1.3926
2008-03-24 00:00:00 | Monday | 19:25:00 | 1.3926 | 1.3927 | 1.3924 | 1.3925
2008-03-24 00:00:00 | Monday | 19:30:00 | 1.3925 | 1.3926 | 1.3924 | 1.3925
2008-03-24 00:00:00 | Monday | 19:35:00 | 1.3926 | 1.3926 | 1.3924 | 1.3925
2008-03-24 00:00:00 | Monday | 19:40:00 | 1.3926 | 1.3926 | 1.3921 | 1.3923
2008-03-24 00:00:00 | Monday | 19:45:00 | 1.3923 | 1.3924 | 1.3921 | 1.3921
2008-03-24 00:00:00 | Monday | 19:50:00 | 1.3921 | 1.3922 | 1.3917 | 1.3919
2008-03-24 00:00:00 | Monday | 19:55:00 | 1.3919 | 1.3921 | 1.3916 | 1.3918
2008-03-24 00:00:00 | Monday | 20:00:00 | 1.3918 | 1.3919 | 1.3912 | 1.3913
2008-03-24 00:00:00 | Monday | 20:05:00 | 1.3913 | 1.3914 | 1.3909 | 1.3911
2008-03-24 00:00:00 | Monday | 20:10:00 | 1.3911 | 1.3914 | 1.3909 | 1.3911
2008-03-24 00:00:00 | Monday | 20:15:00 | 1.3911 | 1.3912 | 1.3909 | 1.391
2008-03-24 00:00:00 | Monday | 20:20:00 | 1.391 | 1.391 | 1.391 | 1.391
2008-03-24 00:00:00 | Monday | 20:25:00 | 1.391 | 1.3911 | 1.3904 | 1.3906
2008-03-24 00:00:00 | Monday | 20:30:00 | 1.3906 | 1.3906 | 1.3903 | 1.3904
2008-03-24 00:00:00 | Monday | 20:35:00 | 1.3904 | 1.3904 | 1.3904 | 1.3904
2008-03-24 00:00:00 | Monday | 20:40:00 | 1.3904 | 1.3904 | 1.3903 | 1.3904
2008-03-24 00:00:00 | Monday | 20:45:00 | 1.3904 | 1.3906 | 1.3903 | 1.3904
2008-03-24 00:00:00 | Monday | 20:50:00 | 1.3904 | 1.391 | 1.3902 | 1.3909
2008-03-24 00:00:00 | Monday | 20:55:00 | 1.391 | 1.3913 | 1.3909 | 1.3912
2008-03-24 00:00:00 | Monday | 21:00:00 | 1.3913 | 1.3914 | 1.3907 | 1.3907
2008-03-24 00:00:00 | Monday | 21:05:00 | 1.3907 | 1.3907 | 1.3904 | 1.3904
2008-03-24 00:00:00 | Monday | 21:10:00 | 1.3904 | 1.3906 | 1.3901 | 1.3903
2008-03-24 00:00:00 | Monday | 21:15:00 | 1.3903 | 1.3907 | 1.3902 | 1.3904
2008-03-24 00:00:00 | Monday | 21:20:00 | 1.3905 | 1.3906 | 1.3903 | 1.3906
2008-03-24 00:00:00 | Monday | 21:25:00 | 1.3906 | 1.3908 | 1.3904 | 1.3905
2008-03-24 00:00:00 | Monday | 21:30:00 | 1.3905 | 1.3907 | 1.3904 | 1.3906
2008-03-24 00:00:00 | Monday | 21:35:00 | 1.3906 | 1.3911 | 1.3905 | 1.3911
2008-03-24 00:00:00 | Monday | 21:40:00 | 1.391 | 1.3916 | 1.3909 | 1.3913
2008-03-24 00:00:00 | Monday | 21:45:00 | 1.3913 | 1.3913 | 1.3909 | 1.3909
2008-03-24 00:00:00 | Monday | 21:50:00 | 1.3909 | 1.391 | 1.3904 | 1.3908
2008-03-24 00:00:00 | Monday | 21:55:00 | 1.3908 | 1.3908 | 1.3906 | 1.3907
2008-03-24 00:00:00 | Monday | 22:00:00 | 1.3907 | 1.3909 | 1.3906 | 1.3907
2008-03-24 00:00:00 | Monday | 22:05:00 | 1.3907 | 1.3908 | 1.3905 | 1.3907
2008-03-24 00:00:00 | Monday | 22:10:00 | 1.3907 | 1.3908 | 1.3906 | 1.3906
2008-03-24 00:00:00 | Monday | 22:15:00 | 1.3906 | 1.391 | 1.3906 | 1.3909
2008-03-24 00:00:00 | Monday | 22:20:00 | 1.3909 | 1.391 | 1.3907 | 1.3909
2008-03-24 00:00:00 | Monday | 22:25:00 | 1.3909 | 1.3911 | 1.3909 | 1.3909
2008-03-24 00:00:00 | Monday | 22:30:00 | 1.3909 | 1.391 | 1.3907 | 1.391
2008-03-24 00:00:00 | Monday | 22:35:00 | 1.391 | 1.391 | 1.3908 | 1.3909
2008-03-24 00:00:00 | Monday | 22:40:00 | 1.3909 | 1.391 | 1.3909 | 1.3909
2008-03-24 00:00:00 | Monday | 22:45:00 | 1.3909 | 1.3912 | 1.3909 | 1.391
2008-03-24 00:00:00 | Monday | 22:50:00 | 1.391 | 1.3911 | 1.391 | 1.391
2008-03-24 00:00:00 | Monday | 22:55:00 | 1.3911 | 1.3911 | 1.3899 | 1.39
2008-03-24 00:00:00 | Monday | 23:00:00 | 1.3901 | 1.3906 | 1.3899 | 1.3904
2008-03-24 00:00:00 | Monday | 23:05:00 | 1.3904 | 1.3905 | 1.3903 | 1.3905
2008-03-24 00:00:00 | Monday | 23:10:00 | 1.3905 | 1.3905 | 1.3904 | 1.3905
2008-03-24 00:00:00 | Monday | 23:15:00 | 1.3905 | 1.3905 | 1.3903 | 1.3904
2008-03-24 00:00:00 | Monday | 23:20:00 | 1.3904 | 1.3904 | 1.3902 | 1.3903
2008-03-24 00:00:00 | Monday | 23:25:00 | 1.3903 | 1.3905 | 1.3903 | 1.3904
2008-03-24 00:00:00 | Monday | 23:30:00 | 1.3904 | 1.3904 | 1.3902 | 1.3902
2008-03-24 00:00:00 | Monday | 23:35:00 | 1.3902 | 1.3902 | 1.3901 | 1.3901
2008-03-24 00:00:00 | Monday | 23:40:00 | 1.3901 | 1.3905 | 1.3901 | 1.3904
2008-03-24 00:00:00 | Monday | 23:45:00 | 1.3904 | 1.3904 | 1.3902 | 1.3902
2008-03-24 00:00:00 | Monday | 23:50:00 | 1.3902 | 1.3904 | 1.39 | 1.3901
2008-03-24 00:00:00 | Monday | 23:55:00 | 1.3901 | 1.3903 | 1.39 | 1.3903
2008-03-25 00:00:00 | Tuesday | 00:00:00 | 1.3903 | 1.3904 | 1.3901 | 1.3901
2008-03-25 00:00:00 | Tuesday | 00:05:00 | 1.3901 | 1.3902 | 1.39 | 1.39
2008-03-25 00:00:00 | Tuesday | 00:10:00 | 1.39 | 1.3901 | 1.3898 | 1.3899
2008-03-25 00:00:00 | Tuesday | 00:15:00 | 1.3899 | 1.3902 | 1.3898 | 1.3899
2008-03-25 00:00:00 | Tuesday | 00:20:00 | 1.39 | 1.39 | 1.3897 | 1.3897
2008-03-25 00:00:00 | Tuesday | 00:25:00 | 1.3897 | 1.3899 | 1.3897 | 1.3899
2008-03-25 00:00:00 | Tuesday | 00:30:00 | 1.3899 | 1.3902 | 1.3899 | 1.3901
2008-03-25 00:00:00 | Tuesday | 00:35:00 | 1.3901 | 1.3901 | 1.39 | 1.3901
2008-03-25 00:00:00 | Tuesday | 00:40:00 | 1.39 | 1.3901 | 1.3898 | 1.3899
2008-03-25 00:00:00 | Tuesday | 00:45:00 | 1.3899 | 1.3901 | 1.3897 | 1.3898
2008-03-25 00:00:00 | Tuesday | 00:50:00 | 1.3898 | 1.3898 | 1.3896 | 1.3897
2008-03-25 00:00:00 | Tuesday | 00:55:00 | 1.3897 | 1.3897 | 1.3897 | 1.3897
2008-03-25 00:00:00 | Tuesday | 01:00:00 | 1.3897 | 1.3897 | 1.3896 | 1.3897
2008-03-25 00:00:00 | Tuesday | 01:05:00 | 1.3897 | 1.3898 | 1.3897 | 1.3898
2008-03-25 00:00:00 | Tuesday | 01:10:00 | 1.3898 | 1.3898 | 1.3895 | 1.3896
2008-03-25 00:00:00 | Tuesday | 01:15:00 | 1.3897 | 1.3897 | 1.3895 | 1.3896
2008-03-25 00:00:00 | Tuesday | 01:20:00 | 1.3896 | 1.3897 | 1.3894 | 1.3895
2008-03-25 00:00:00 | Tuesday | 01:25:00 | 1.3896 | 1.3896 | 1.3895 | 1.3895
2008-03-25 00:00:00 | Tuesday | 01:30:00 | 1.3895 | 1.3895 | 1.3892 | 1.3892
2008-03-25 00:00:00 | Tuesday | 01:35:00 | 1.3894 | 1.3895 | 1.3891 | 1.3894
2008-03-25 00:00:00 | Tuesday | 01:40:00 | 1.3895 | 1.3896 | 1.3892 | 1.3894
2008-03-25 00:00:00 | Tuesday | 01:45:00 | 1.3894 | 1.3894 | 1.3893 | 1.3893
2008-03-25 00:00:00 | Tuesday | 01:50:00 | 1.3893 | 1.3894 | 1.3893 | 1.3893
2008-03-25 00:00:00 | Tuesday | 01:55:00 | 1.3892 | 1.3895 | 1.3891 | 1.3893
2008-03-25 00:00:00 | Tuesday | 02:00:00 | 1.3893 | 1.3896 | 1.3893 | 1.3896
2008-03-25 00:00:00 | Tuesday | 02:05:00 | 1.3896 | 1.3896 | 1.3892 | 1.3892
2008-03-25 00:00:00 | Tuesday | 02:10:00 | 1.3892 | 1.3892 | 1.3891 | 1.3892
2008-03-25 00:00:00 | Tuesday | 02:15:00 | 1.3892 | 1.3894 | 1.3891 | 1.3893
2008-03-25 00:00:00 | Tuesday | 02:20:00 | 1.3893 | 1.3894 | 1.3891 | 1.3892
2008-03-25 00:00:00 | Tuesday | 02:25:00 | 1.3892 | 1.3892 | 1.3892 | 1.3892
2008-03-25 00:00:00 | Tuesday | 02:30:00 | 1.3892 | 1.3892 | 1.3892 | 1.3892
2008-03-25 00:00:00 | Tuesday | 02:40:00 | 1.3892 | 1.3894 | 1.389 | 1.3891
2008-03-25 00:00:00 | Tuesday | 02:45:00 | 1.3892 | 1.3892 | 1.3891 | 1.3891
2008-03-25 00:00:00 | Tuesday | 02:50:00 | 1.3891 | 1.3891 | 1.3889 | 1.3891
2008-03-25 00:00:00 | Tuesday | 02:55:00 | 1.3891 | 1.3891 | 1.3888 | 1.3889
2008-03-25 00:00:00 | Tuesday | 03:00:00 | 1.3889 | 1.3889 | 1.3888 | 1.3889
2008-03-25 00:00:00 | Tuesday | 03:05:00 | 1.3889 | 1.3889 | 1.3882 | 1.3882
2008-03-25 00:00:00 | Tuesday | 03:10:00 | 1.3882 | 1.3885 | 1.3881 | 1.3884
2008-03-25 00:00:00 | Tuesday | 03:15:00 | 1.3884 | 1.3884 | 1.3875 | 1.3878
2008-03-25 00:00:00 | Tuesday | 03:20:00 | 1.3878 | 1.388 | 1.3875 | 1.388
2008-03-25 00:00:00 | Tuesday | 03:25:00 | 1.388 | 1.3881 | 1.3877 | 1.388
2008-03-25 00:00:00 | Tuesday | 03:30:00 | 1.388 | 1.3887 | 1.388 | 1.3887
2008-03-25 00:00:00 | Tuesday | 03:35:00 | 1.3887 | 1.3887 | 1.3884 | 1.3885
2008-03-25 00:00:00 | Tuesday | 03:40:00 | 1.3885 | 1.3885 | 1.3885 | 1.3885
2008-03-25 00:00:00 | Tuesday | 03:45:00 | 1.3885 | 1.3885 | 1.3885 | 1.3885
2008-03-25 00:00:00 | Tuesday | 03:50:00 | 1.3885 | 1.3886 | 1.3882 | 1.3884
2008-03-25 00:00:00 | Tuesday | 03:55:00 | 1.3884 | 1.3885 | 1.3883 | 1.3884
2008-03-25 00:00:00 | Tuesday | 04:00:00 | 1.3884 | 1.3885 | 1.3884 | 1.3885
2008-03-25 00:00:00 | Tuesday | 04:05:00 | 1.3885 | 1.3885 | 1.3885 | 1.3885
2008-03-25 00:00:00 | Tuesday | 04:10:00 | 1.3885 | 1.3885 | 1.3881 | 1.3881
2008-03-25 00:00:00 | Tuesday | 04:15:00 | 1.3881 | 1.3882 | 1.388 | 1.3881
2008-03-25 00:00:00 | Tuesday | 04:20:00 | 1.3881 | 1.3882 | 1.388 | 1.3881
2008-03-25 00:00:00 | Tuesday | 04:25:00 | 1.3881 | 1.3884 | 1.3881 | 1.3884
2008-03-25 00:00:00 | Tuesday | 04:30:00 | 1.3884 | 1.3888 | 1.3884 | 1.3887
2008-03-25 00:00:00 | Tuesday | 04:35:00 | 1.3887 | 1.3887 | 1.3885 | 1.3885
2008-03-25 00:00:00 | Tuesday | 04:40:00 | 1.3885 | 1.3888 | 1.3884 | 1.3885
2008-03-25 00:00:00 | Tuesday | 04:45:00 | 1.3886 | 1.3891 | 1.3885 | 1.3888
2008-03-25 00:00:00 | Tuesday | 04:50:00 | 1.3888 | 1.3889 | 1.3888 | 1.3889
2008-03-25 00:00:00 | Tuesday | 04:55:00 | 1.3889 | 1.3889 | 1.3887 | 1.3889
2008-03-25 00:00:00 | Tuesday | 05:00:00 | 1.3889 | 1.3892 | 1.3889 | 1.3891
2008-03-25 00:00:00 | Tuesday | 05:05:00 | 1.389 | 1.389 | 1.389 | 1.389
2008-03-25 00:00:00 | Tuesday | 05:10:00 | 1.3886 | 1.3886 | 1.3886 | 1.3886
2008-03-25 00:00:00 | Tuesday | 05:30:00 | 1.3877 | 1.389 | 1.3877 | 1.3886
2008-03-25 00:00:00 | Tuesday | 05:40:00 | 1.3891 | 1.3891 | 1.3884 | 1.3886
2008-03-25 00:00:00 | Tuesday | 05:45:00 | 1.3887 | 1.3887 | 1.3886 | 1.3886
2008-03-25 00:00:00 | Tuesday | 05:50:00 | 1.3889 | 1.3889 | 1.3886 | 1.3886
2008-03-25 00:00:00 | Tuesday | 05:55:00 | 1.3886 | 1.3888 | 1.3884 | 1.3888
2008-03-25 00:00:00 | Tuesday | 06:00:00 | 1.3887 | 1.3888 | 1.3887 | 1.3888
2008-03-25 00:00:00 | Tuesday | 06:05:00 | 1.3888 | 1.3888 | 1.3888 | 1.3888
2008-03-25 00:00:00 | Tuesday | 06:10:00 | 1.3892 | 1.3896 | 1.3892 | 1.3896
2008-03-25 00:00:00 | Tuesday | 06:15:00 | 1.3896 | 1.3897 | 1.3895 | 1.3896
2008-03-25 00:00:00 | Tuesday | 06:20:00 | 1.3896 | 1.3897 | 1.3892 | 1.3895
2008-03-25 00:00:00 | Tuesday | 06:25:00 | 1.3895 | 1.3896 | 1.3891 | 1.3892
2008-03-25 00:00:00 | Tuesday | 06:30:00 | 1.3892 | 1.3895 | 1.3889 | 1.3889
2008-03-25 00:00:00 | Tuesday | 06:35:00 | 1.389 | 1.3891 | 1.3886 | 1.3886
2008-03-25 00:00:00 | Tuesday | 06:40:00 | 1.3886 | 1.3886 | 1.3886 | 1.3886
2008-03-25 00:00:00 | Tuesday | 06:45:00 | 1.3886 | 1.3886 | 1.3886 | 1.3886
2008-03-25 00:00:00 | Tuesday | 06:50:00 | 1.3886 | 1.3886 | 1.3886 | 1.3886
2008-03-25 00:00:00 | Tuesday | 06:55:00 | 1.3886 | 1.3886 | 1.3879 | 1.388
2008-03-25 00:00:00 | Tuesday | 07:00:00 | 1.3878 | 1.3879 | 1.3878 | 1.3878
2008-03-25 00:00:00 | Tuesday | 07:05:00 | 1.3879 | 1.3879 | 1.3879 | 1.3879
2008-03-25 00:00:00 | Tuesday | 07:10:00 | 1.3877 | 1.3878 | 1.3875 | 1.3877
2008-03-25 00:00:00 | Tuesday | 07:15:00 | 1.3877 | 1.3877 | 1.3877 | 1.3877
2008-03-25 00:00:00 | Tuesday | 07:20:00 | 1.3878 | 1.3879 | 1.3877 | 1.3879
2008-03-25 00:00:00 | Tuesday | 07:25:00 | 1.3879 | 1.3885 | 1.3879 | 1.3885
2008-03-25 00:00:00 | Tuesday | 07:30:00 | 1.3885 | 1.3886 | 1.3884 | 1.3884
2008-03-25 00:00:00 | Tuesday | 07:35:00 | 1.3884 | 1.3884 | 1.388 | 1.3882
2008-03-25 00:00:00 | Tuesday | 07:40:00 | 1.3882 | 1.3883 | 1.3882 | 1.3882
2008-03-25 00:00:00 | Tuesday | 07:45:00 | 1.3882 | 1.3883 | 1.3882 | 1.3883
2008-03-25 00:00:00 | Tuesday | 07:50:00 | 1.3883 | 1.3886 | 1.3883 | 1.3886
2008-03-25 00:00:00 | Tuesday | 07:55:00 | 1.3886 | 1.3887 | 1.3882 | 1.3882
2008-03-25 00:00:00 | Tuesday | 08:00:00 | 1.3882 | 1.3883 | 1.3877 | 1.3881
2008-03-25 00:00:00 | Tuesday | 08:05:00 | 1.3881 | 1.3882 | 1.3881 | 1.3882
2008-03-25 00:00:00 | Tuesday | 08:10:00 | 1.3882 | 1.3882 | 1.3879 | 1.3881
2008-03-25 00:00:00 | Tuesday | 08:15:00 | 1.3881 | 1.3886 | 1.3879 | 1.3879
2008-03-25 00:00:00 | Tuesday | 08:20:00 | 1.388 | 1.388 | 1.3876 | 1.3878
2008-03-25 00:00:00 | Tuesday | 08:25:00 | 1.3878 | 1.3879 | 1.3877 | 1.3879
2008-03-25 00:00:00 | Tuesday | 08:30:00 | 1.3879 | 1.3881 | 1.3878 | 1.3879
2008-03-25 00:00:00 | Tuesday | 08:35:00 | 1.3879 | 1.3881 | 1.3878 | 1.388
2008-03-25 00:00:00 | Tuesday | 08:40:00 | 1.388 | 1.3882 | 1.3878 | 1.388
2008-03-25 00:00:00 | Tuesday | 08:45:00 | 1.388 | 1.3881 | 1.3877 | 1.3878
2008-03-25 00:00:00 | Tuesday | 08:50:00 | 1.3878 | 1.3879 | 1.3876 | 1.3878
2008-03-25 00:00:00 | Tuesday | 08:55:00 | 1.3878 | 1.3878 | 1.3873 | 1.3876
2008-03-25 00:00:00 | Tuesday | 09:00:00 | 1.3876 | 1.3877 | 1.3871 | 1.3874
2008-03-25 00:00:00 | Tuesday | 09:05:00 | 1.3874 | 1.3874 | 1.3866 | 1.3867
2008-03-25 00:00:00 | Tuesday | 09:10:00 | 1.3868 | 1.387 | 1.3864 | 1.3864
2008-03-25 00:00:00 | Tuesday | 09:15:00 | 1.3864 | 1.3867 | 1.3862 | 1.3866
2008-03-25 00:00:00 | Tuesday | 09:20:00 | 1.3864 | 1.3867 | 1.3863 | 1.3864
2008-03-25 00:00:00 | Tuesday | 09:25:00 | 1.3864 | 1.3864 | 1.3859 | 1.3861
2008-03-25 00:00:00 | Tuesday | 09:30:00 | 1.3861 | 1.3864 | 1.386 | 1.3861
2008-03-25 00:00:00 | Tuesday | 09:35:00 | 1.3861 | 1.3864 | 1.3859 | 1.3864
2008-03-25 00:00:00 | Tuesday | 09:40:00 | 1.3864 | 1.3864 | 1.3861 | 1.3861
2008-03-25 00:00:00 | Tuesday | 09:45:00 | 1.3861 | 1.3862 | 1.3858 | 1.3862
2008-03-25 00:00:00 | Tuesday | 09:50:00 | 1.3862 | 1.3864 | 1.3862 | 1.3863
2008-03-25 00:00:00 | Tuesday | 09:55:00 | 1.3863 | 1.3863 | 1.3858 | 1.3858
2008-03-25 00:00:00 | Tuesday | 10:00:00 | 1.3858 | 1.3865 | 1.3858 | 1.3863
2008-03-25 00:00:00 | Tuesday | 10:05:00 | 1.3864 | 1.3866 | 1.3863 | 1.3866
2008-03-25 00:00:00 | Tuesday | 10:10:00 | 1.3866 | 1.3866 | 1.3862 | 1.3863
2008-03-25 00:00:00 | Tuesday | 10:15:00 | 1.3863 | 1.3866 | 1.3863 | 1.3866
2008-03-25 00:00:00 | Tuesday | 10:20:00 | 1.3866 | 1.3866 | 1.3861 | 1.3865
2008-03-25 00:00:00 | Tuesday | 10:25:00 | 1.3865 | 1.3865 | 1.3859 | 1.386
2008-03-25 00:00:00 | Tuesday | 10:30:00 | 1.3859 | 1.3862 | 1.3859 | 1.386
2008-03-25 00:00:00 | Tuesday | 10:35:00 | 1.386 | 1.3861 | 1.3855 | 1.3858
2008-03-25 00:00:00 | Tuesday | 10:40:00 | 1.3858 | 1.3865 | 1.3856 | 1.3865
2008-03-25 00:00:00 | Tuesday | 10:45:00 | 1.3865 | 1.3867 | 1.3862 | 1.3863
2008-03-25 00:00:00 | Tuesday | 10:50:00 | 1.3862 | 1.3864 | 1.3858 | 1.3859
2008-03-25 00:00:00 | Tuesday | 10:55:00 | 1.3859 | 1.386 | 1.3857 | 1.3857
2008-03-25 00:00:00 | Tuesday | 11:00:00 | 1.3857 | 1.3859 | 1.3855 | 1.3858
2008-03-25 00:00:00 | Tuesday | 11:05:00 | 1.3858 | 1.3858 | 1.3853 | 1.3855
2008-03-25 00:00:00 | Tuesday | 11:10:00 | 1.3856 | 1.3858 | 1.3854 | 1.3857
2008-03-25 00:00:00 | Tuesday | 11:15:00 | 1.3857 | 1.3859 | 1.3855 | 1.3858
2008-03-25 00:00:00 | Tuesday | 11:20:00 | 1.3858 | 1.3858 | 1.3856 | 1.3857
2008-03-25 00:00:00 | Tuesday | 11:25:00 | 1.3857 | 1.3858 | 1.3855 | 1.3856
2008-03-25 00:00:00 | Tuesday | 11:30:00 | 1.3856 | 1.3856 | 1.3856 | 1.3856
2008-03-25 00:00:00 | Tuesday | 11:35:00 | 1.3858 | 1.386 | 1.3857 | 1.3859
2008-03-25 00:00:00 | Tuesday | 11:40:00 | 1.3859 | 1.386 | 1.3857 | 1.3857
2008-03-25 00:00:00 | Tuesday | 11:45:00 | 1.3856 | 1.3859 | 1.3856 | 1.3858
2008-03-25 00:00:00 | Tuesday | 11:50:00 | 1.3859 | 1.386 | 1.3857 | 1.3859
2008-03-25 00:00:00 | Tuesday | 11:55:00 | 1.386 | 1.3862 | 1.3859 | 1.3861
2008-03-25 00:00:00 | Tuesday | 12:00:00 | 1.3861 | 1.3861 | 1.3858 | 1.3859
2008-03-25 00:00:00 | Tuesday | 12:05:00 | 1.3859 | 1.3862 | 1.3858 | 1.3859
2008-03-25 00:00:00 | Tuesday | 12:10:00 | 1.3859 | 1.3861 | 1.3858 | 1.3858
2008-03-25 00:00:00 | Tuesday | 12:15:00 | 1.3859 | 1.3859 | 1.3856 | 1.3859
2008-03-25 00:00:00 | Tuesday | 12:20:00 | 1.3859 | 1.386 | 1.3856 | 1.3857
2008-03-25 00:00:00 | Tuesday | 12:25:00 | 1.3857 | 1.3858 | 1.3852 | 1.3854
2008-03-25 00:00:00 | Tuesday | 12:30:00 | 1.3854 | 1.386 | 1.3853 | 1.3857
2008-03-25 00:00:00 | Tuesday | 12:35:00 | 1.3857 | 1.3858 | 1.3856 | 1.3857
2008-03-25 00:00:00 | Tuesday | 12:40:00 | 1.3858 | 1.3859 | 1.3854 | 1.3854
2008-03-25 00:00:00 | Tuesday | 12:45:00 | 1.3854 | 1.3858 | 1.3854 | 1.3857
2008-03-25 00:00:00 | Tuesday | 12:50:00 | 1.3858 | 1.3858 | 1.3854 | 1.3856
2008-03-25 00:00:00 | Tuesday | 12:55:00 | 1.3855 | 1.3859 | 1.3855 | 1.3858
2008-03-25 00:00:00 | Tuesday | 13:00:00 | 1.3857 | 1.386 | 1.3856 | 1.3857
2008-03-25 00:00:00 | Tuesday | 13:05:00 | 1.3857 | 1.3858 | 1.3856 | 1.3858
2008-03-25 00:00:00 | Tuesday | 13:10:00 | 1.3858 | 1.3859 | 1.3857 | 1.3858
2008-03-25 00:00:00 | Tuesday | 13:15:00 | 1.3858 | 1.386 | 1.3857 | 1.3858
2008-03-25 00:00:00 | Tuesday | 13:20:00 | 1.3858 | 1.386 | 1.3857 | 1.3858
2008-03-25 00:00:00 | Tuesday | 13:25:00 | 1.3858 | 1.386 | 1.3857 | 1.3858
2008-03-25 00:00:00 | Tuesday | 13:30:00 | 1.3858 | 1.386 | 1.3857 | 1.3858
2008-03-25 00:00:00 | Tuesday | 13:35:00 | 1.3858 | 1.386 | 1.3856 | 1.3859
2008-03-25 00:00:00 | Tuesday | 13:40:00 | 1.3859 | 1.386 | 1.3857 | 1.3857
2008-03-25 00:00:00 | Tuesday | 13:45:00 | 1.3857 | 1.3863 | 1.3857 | 1.3862
2008-03-25 00:00:00 | Tuesday | 13:50:00 | 1.3862 | 1.3862 | 1.3859 | 1.3859
2008-03-25 00:00:00 | Tuesday | 13:55:00 | 1.3859 | 1.3859 | 1.3857 | 1.3858
2008-03-25 00:00:00 | Tuesday | 14:00:00 | 1.3858 | 1.3858 | 1.3856 | 1.3857
2008-03-25 00:00:00 | Tuesday | 14:05:00 | 1.3857 | 1.386 | 1.3856 | 1.386
2008-03-25 00:00:00 | Tuesday | 14:10:00 | 1.386 | 1.3863 | 1.3857 | 1.3863
2008-03-25 00:00:00 | Tuesday | 14:15:00 | 1.3863 | 1.3866 | 1.386 | 1.3861
2008-03-25 00:00:00 | Tuesday | 14:20:00 | 1.3861 | 1.3865 | 1.386 | 1.386
2008-03-25 00:00:00 | Tuesday | 14:25:00 | 1.3861 | 1.3863 | 1.3857 | 1.3859
2008-03-25 00:00:00 | Tuesday | 14:30:00 | 1.3859 | 1.3859 | 1.3858 | 1.3859
2008-03-25 00:00:00 | Tuesday | 14:35:00 | 1.3859 | 1.3859 | 1.3855 | 1.3857
2008-03-25 00:00:00 | Tuesday | 14:40:00 | 1.3857 | 1.3858 | 1.3855 | 1.3856
2008-03-25 00:00:00 | Tuesday | 14:45:00 | 1.3856 | 1.3858 | 1.3855 | 1.3857
2008-03-25 00:00:00 | Tuesday | 14:50:00 | 1.3857 | 1.3857 | 1.3855 | 1.3856
2008-03-25 00:00:00 | Tuesday | 14:55:00 | 1.3856 | 1.3858 | 1.3855 | 1.3855
2008-03-25 00:00:00 | Tuesday | 15:00:00 | 1.3855 | 1.3857 | 1.3855 | 1.3857
2008-03-25 00:00:00 | Tuesday | 15:05:00 | 1.3857 | 1.3857 | 1.3855 | 1.3855
2008-03-25 00:00:00 | Tuesday | 15:10:00 | 1.3855 | 1.3857 | 1.3851 | 1.3853
2008-03-25 00:00:00 | Tuesday | 15:15:00 | 1.3853 | 1.3855 | 1.3852 | 1.3852
2008-03-25 00:00:00 | Tuesday | 15:20:00 | 1.3852 | 1.3853 | 1.3843 | 1.3843
2008-03-25 00:00:00 | Tuesday | 15:25:00 | 1.3843 | 1.3845 | 1.3842 | 1.3844
2008-03-25 00:00:00 | Tuesday | 15:30:00 | 1.3844 | 1.3844 | 1.3838 | 1.384
2008-03-25 00:00:00 | Tuesday | 15:35:00 | 1.384 | 1.3847 | 1.3839 | 1.3845
2008-03-25 00:00:00 | Tuesday | 15:40:00 | 1.3845 | 1.3847 | 1.3844 | 1.3846
2008-03-25 00:00:00 | Tuesday | 15:45:00 | 1.3846 | 1.3847 | 1.3844 | 1.3844
2008-03-25 00:00:00 | Tuesday | 15:50:00 | 1.3844 | 1.3845 | 1.3841 | 1.3843
2008-03-25 00:00:00 | Tuesday | 15:55:00 | 1.3843 | 1.3845 | 1.3841 | 1.3843
2008-03-25 00:00:00 | Tuesday | 16:00:00 | 1.3843 | 1.3845 | 1.384 | 1.3841
2008-03-25 00:00:00 | Tuesday | 16:05:00 | 1.384 | 1.3841 | 1.3831 | 1.3832
2008-03-25 00:00:00 | Tuesday | 16:10:00 | 1.3834 | 1.3834 | 1.3829 | 1.3831
2008-03-25 00:00:00 | Tuesday | 16:15:00 | 1.383 | 1.3832 | 1.3821 | 1.3824
2008-03-25 00:00:00 | Tuesday | 16:20:00 | 1.3823 | 1.3825 | 1.3821 | 1.3823
2008-03-25 00:00:00 | Tuesday | 16:25:00 | 1.3823 | 1.3828 | 1.3822 | 1.3824
2008-03-25 00:00:00 | Tuesday | 16:30:00 | 1.3824 | 1.3827 | 1.3822 | 1.3823
2008-03-25 00:00:00 | Tuesday | 16:35:00 | 1.3823 | 1.3831 | 1.3823 | 1.3828
2008-03-25 00:00:00 | Tuesday | 16:40:00 | 1.3828 | 1.383 | 1.3824 | 1.3826
2008-03-25 00:00:00 | Tuesday | 16:45:00 | 1.3825 | 1.3827 | 1.3824 | 1.3824
2008-03-25 00:00:00 | Tuesday | 16:50:00 | 1.3824 | 1.3827 | 1.3823 | 1.3826
2008-03-25 00:00:00 | Tuesday | 16:55:00 | 1.3827 | 1.3828 | 1.382 | 1.382
2008-03-25 00:00:00 | Tuesday | 17:00:00 | 1.382 | 1.3822 | 1.3816 | 1.3818
2008-03-25 00:00:00 | Tuesday | 17:05:00 | 1.3818 | 1.3828 | 1.3818 | 1.3827
2008-03-25 00:00:00 | Tuesday | 17:10:00 | 1.3827 | 1.3832 | 1.3826 | 1.3829
2008-03-25 00:00:00 | Tuesday | 17:15:00 | 1.3829 | 1.383 | 1.3827 | 1.3829
2008-03-25 00:00:00 | Tuesday | 17:20:00 | 1.3829 | 1.3832 | 1.3828 | 1.383
2008-03-25 00:00:00 | Tuesday | 17:25:00 | 1.383 | 1.3831 | 1.3827 | 1.3827
2008-03-25 00:00:00 | Tuesday | 17:30:00 | 1.3827 | 1.3829 | 1.3823 | 1.3823
2008-03-25 00:00:00 | Tuesday | 17:35:00 | 1.3823 | 1.383 | 1.3823 | 1.3829
2008-03-25 00:00:00 | Tuesday | 17:40:00 | 1.3829 | 1.383 | 1.3826 | 1.3827
2008-03-25 00:00:00 | Tuesday | 17:45:00 | 1.3827 | 1.3829 | 1.3825 | 1.3826
2008-03-25 00:00:00 | Tuesday | 17:50:00 | 1.3826 | 1.3829 | 1.3825 | 1.3826
2008-03-25 00:00:00 | Tuesday | 17:55:00 | 1.3826 | 1.3827 | 1.3823 | 1.3827
2008-03-25 00:00:00 | Tuesday | 18:00:00 | 1.3826 | 1.3828 | 1.3826 | 1.3828
2008-03-25 00:00:00 | Tuesday | 18:05:00 | 1.3828 | 1.383 | 1.3828 | 1.383
2008-03-25 00:00:00 | Tuesday | 18:10:00 | 1.383 | 1.3831 | 1.3828 | 1.383
2008-03-25 00:00:00 | Tuesday | 18:15:00 | 1.383 | 1.3834 | 1.3825 | 1.3827
2008-03-25 00:00:00 | Tuesday | 18:20:00 | 1.3827 | 1.3828 | 1.3824 | 1.3828
2008-03-25 00:00:00 | Tuesday | 18:25:00 | 1.3828 | 1.3828 | 1.3826 | 1.3828
2008-03-25 00:00:00 | Tuesday | 18:30:00 | 1.3828 | 1.3828 | 1.3824 | 1.3824
2008-03-25 00:00:00 | Tuesday | 18:35:00 | 1.3823 | 1.3826 | 1.3823 | 1.3826
2008-03-25 00:00:00 | Tuesday | 18:40:00 | 1.3826 | 1.3827 | 1.3824 | 1.3825
2008-03-25 00:00:00 | Tuesday | 18:45:00 | 1.3825 | 1.3825 | 1.3821 | 1.3822
2008-03-25 00:00:00 | Tuesday | 18:50:00 | 1.3822 | 1.3822 | 1.3818 | 1.3818
2008-03-25 00:00:00 | Tuesday | 18:55:00 | 1.3818 | 1.3821 | 1.3812 | 1.3812
2008-03-25 00:00:00 | Tuesday | 19:00:00 | 1.3813 | 1.3816 | 1.3813 | 1.3816
2008-03-25 00:00:00 | Tuesday | 19:05:00 | 1.3817 | 1.3817 | 1.3814 | 1.3816
2008-03-25 00:00:00 | Tuesday | 19:10:00 | 1.3816 | 1.3819 | 1.3814 | 1.3817
2008-03-25 00:00:00 | Tuesday | 19:15:00 | 1.3817 | 1.3824 | 1.3815 | 1.3823
2008-03-25 00:00:00 | Tuesday | 19:20:00 | 1.3823 | 1.3823 | 1.3818 | 1.382
2008-03-25 00:00:00 | Tuesday | 19:25:00 | 1.382 | 1.3822 | 1.3819 | 1.3821
2008-03-25 00:00:00 | Tuesday | 19:30:00 | 1.3821 | 1.3824 | 1.3821 | 1.3822
2008-03-25 00:00:00 | Tuesday | 19:35:00 | 1.3822 | 1.3823 | 1.382 | 1.3822
2008-03-25 00:00:00 | Tuesday | 19:40:00 | 1.3822 | 1.3824 | 1.3822 | 1.3822
2008-03-25 00:00:00 | Tuesday | 19:45:00 | 1.3822 | 1.3823 | 1.3822 | 1.3822
2008-03-25 00:00:00 | Tuesday | 19:50:00 | 1.3822 | 1.3824 | 1.3822 | 1.3824
2008-03-25 00:00:00 | Tuesday | 19:55:00 | 1.3823 | 1.3824 | 1.3822 | 1.3824
2008-03-25 00:00:00 | Tuesday | 20:00:00 | 1.3824 | 1.3824 | 1.3821 | 1.3822
2008-03-25 00:00:00 | Tuesday | 20:05:00 | 1.3822 | 1.3823 | 1.382 | 1.3821
2008-03-25 00:00:00 | Tuesday | 20:10:00 | 1.3822 | 1.3822 | 1.3821 | 1.3822
2008-03-25 00:00:00 | Tuesday | 20:15:00 | 1.3822 | 1.3823 | 1.3821 | 1.3822
2008-03-25 00:00:00 | Tuesday | 20:20:00 | 1.3822 | 1.3824 | 1.3821 | 1.3822
2008-03-25 00:00:00 | Tuesday | 20:25:00 | 1.3822 | 1.3823 | 1.382 | 1.3822
2008-03-25 00:00:00 | Tuesday | 20:30:00 | 1.3822 | 1.3822 | 1.3818 | 1.3821
2008-03-25 00:00:00 | Tuesday | 20:35:00 | 1.3821 | 1.3821 | 1.3821 | 1.3821
2008-03-25 00:00:00 | Tuesday | 20:40:00 | 1.3821 | 1.3826 | 1.382 | 1.3825
2008-03-25 00:00:00 | Tuesday | 20:45:00 | 1.3825 | 1.3825 | 1.3825 | 1.3825
2008-03-25 00:00:00 | Tuesday | 20:50:00 | 1.3825 | 1.3825 | 1.3823 | 1.3825
2008-03-25 00:00:00 | Tuesday | 20:55:00 | 1.3824 | 1.3826 | 1.3824 | 1.3825
2008-03-25 00:00:00 | Tuesday | 21:00:00 | 1.3826 | 1.3828 | 1.3824 | 1.3826
2008-03-25 00:00:00 | Tuesday | 21:05:00 | 1.3826 | 1.383 | 1.3825 | 1.3827
2008-03-25 00:00:00 | Tuesday | 21:10:00 | 1.3827 | 1.383 | 1.3826 | 1.383
2008-03-25 00:00:00 | Tuesday | 21:15:00 | 1.3829 | 1.3831 | 1.3825 | 1.3826
2008-03-25 00:00:00 | Tuesday | 21:20:00 | 1.3826 | 1.3828 | 1.3824 | 1.3826
2008-03-25 00:00:00 | Tuesday | 21:25:00 | 1.3826 | 1.3829 | 1.3825 | 1.3826
2008-03-25 00:00:00 | Tuesday | 21:30:00 | 1.3827 | 1.3828 | 1.3825 | 1.3828
2008-03-25 00:00:00 | Tuesday | 21:35:00 | 1.3828 | 1.3829 | 1.3825 | 1.3827
2008-03-25 00:00:00 | Tuesday | 21:40:00 | 1.3827 | 1.3829 | 1.3826 | 1.3829
2008-03-25 00:00:00 | Tuesday | 21:45:00 | 1.3829 | 1.3829 | 1.3826 | 1.3828
2008-03-25 00:00:00 | Tuesday | 21:50:00 | 1.3827 | 1.3829 | 1.3826 | 1.3827
2008-03-25 00:00:00 | Tuesday | 21:55:00 | 1.3827 | 1.383 | 1.3825 | 1.3827
2008-03-25 00:00:00 | Tuesday | 22:00:00 | 1.3827 | 1.3835 | 1.3827 | 1.3832
2008-03-25 00:00:00 | Tuesday | 22:05:00 | 1.3832 | 1.3833 | 1.3828 | 1.3829
2008-03-25 00:00:00 | Tuesday | 22:10:00 | 1.383 | 1.3838 | 1.3829 | 1.3834
2008-03-25 00:00:00 | Tuesday | 22:15:00 | 1.3833 | 1.3837 | 1.3832 | 1.3836
2008-03-25 00:00:00 | Tuesday | 22:20:00 | 1.3836 | 1.3837 | 1.3829 | 1.3831
2008-03-25 00:00:00 | Tuesday | 22:25:00 | 1.3832 | 1.3832 | 1.3826 | 1.3827
2008-03-25 00:00:00 | Tuesday | 22:30:00 | 1.3826 | 1.3827 | 1.3824 | 1.3824
2008-03-25 00:00:00 | Tuesday | 22:35:00 | 1.3824 | 1.3825 | 1.3819 | 1.382
2008-03-25 00:00:00 | Tuesday | 22:40:00 | 1.382 | 1.3825 | 1.3819 | 1.3824
2008-03-25 00:00:00 | Tuesday | 22:45:00 | 1.3825 | 1.3826 | 1.382 | 1.3821
2008-03-25 00:00:00 | Tuesday | 22:50:00 | 1.3821 | 1.3822 | 1.382 | 1.382
2008-03-25 00:00:00 | Tuesday | 22:55:00 | 1.382 | 1.3825 | 1.382 | 1.3823
2008-03-25 00:00:00 | Tuesday | 23:00:00 | 1.3822 | 1.3829 | 1.3822 | 1.3824
2008-03-25 00:00:00 | Tuesday | 23:05:00 | 1.3824 | 1.3824 | 1.3819 | 1.382
2008-03-25 00:00:00 | Tuesday | 23:10:00 | 1.382 | 1.3826 | 1.3819 | 1.3819
2008-03-25 00:00:00 | Tuesday | 23:15:00 | 1.3818 | 1.3822 | 1.3818 | 1.3821
2008-03-25 00:00:00 | Tuesday | 23:20:00 | 1.3822 | 1.3823 | 1.382 | 1.382
2008-03-25 00:00:00 | Tuesday | 23:25:00 | 1.382 | 1.382 | 1.381 | 1.3811
2008-03-25 00:00:00 | Tuesday | 23:30:00 | 1.3811 | 1.3813 | 1.3809 | 1.381
2008-03-25 00:00:00 | Tuesday | 23:35:00 | 1.381 | 1.3812 | 1.3807 | 1.3808
2008-03-25 00:00:00 | Tuesday | 23:40:00 | 1.3808 | 1.3812 | 1.3806 | 1.3811
2008-03-25 00:00:00 | Tuesday | 23:45:00 | 1.3812 | 1.3814 | 1.3807 | 1.3811
2008-03-25 00:00:00 | Tuesday | 23:50:00 | 1.381 | 1.3818 | 1.381 | 1.3814
2008-03-25 00:00:00 | Tuesday | 23:55:00 | 1.3814 | 1.3842 | 1.3814 | 1.384
2008-03-26 00:00:00 | Wednesday | 00:00:00 | 1.384 | 1.384 | 1.383 | 1.383
2008-03-26 00:00:00 | Wednesday | 00:05:00 | 1.3827 | 1.3829 | 1.3825 | 1.3825
2008-03-26 00:00:00 | Wednesday | 00:10:00 | 1.3825 | 1.3827 | 1.3821 | 1.3826
2008-03-26 00:00:00 | Wednesday | 00:15:00 | 1.3826 | 1.3827 | 1.3823 | 1.3827
2008-03-26 00:00:00 | Wednesday | 00:20:00 | 1.3827 | 1.383 | 1.3823 | 1.3828
2008-03-26 00:00:00 | Wednesday | 00:25:00 | 1.3828 | 1.3833 | 1.3822 | 1.3823
2008-03-26 00:00:00 | Wednesday | 00:30:00 | 1.3822 | 1.3826 | 1.3819 | 1.382
2008-03-26 00:00:00 | Wednesday | 00:35:00 | 1.382 | 1.382 | 1.3811 | 1.3812
2008-03-26 00:00:00 | Wednesday | 00:40:00 | 1.381 | 1.3812 | 1.3804 | 1.3809
2008-03-26 00:00:00 | Wednesday | 00:45:00 | 1.381 | 1.3814 | 1.381 | 1.3812
2008-03-26 00:00:00 | Wednesday | 00:50:00 | 1.3813 | 1.3815 | 1.3811 | 1.3812
2008-03-26 00:00:00 | Wednesday | 00:55:00 | 1.3812 | 1.3815 | 1.3809 | 1.3813
2008-03-26 00:00:00 | Wednesday | 01:00:00 | 1.3813 | 1.3814 | 1.3812 | 1.3812
2008-03-26 00:00:00 | Wednesday | 01:05:00 | 1.3812 | 1.3814 | 1.3811 | 1.3814
2008-03-26 00:00:00 | Wednesday | 01:10:00 | 1.3812 | 1.3812 | 1.3807 | 1.3807
2008-03-26 00:00:00 | Wednesday | 01:15:00 | 1.3808 | 1.3808 | 1.3807 | 1.3807
2008-03-26 00:00:00 | Wednesday | 01:20:00 | 1.3807 | 1.3807 | 1.3805 | 1.3806
2008-03-26 00:00:00 | Wednesday | 01:25:00 | 1.3805 | 1.3805 | 1.3805 | 1.3805
2008-03-26 00:00:00 | Wednesday | 01:30:00 | 1.3806 | 1.3808 | 1.3804 | 1.3806
2008-03-26 00:00:00 | Wednesday | 01:35:00 | 1.3805 | 1.3807 | 1.3805 | 1.3805
2008-03-26 00:00:00 | Wednesday | 01:40:00 | 1.3805 | 1.3806 | 1.3803 | 1.3805
2008-03-26 00:00:00 | Wednesday | 01:45:00 | 1.3805 | 1.3805 | 1.3805 | 1.3805
2008-03-26 00:00:00 | Wednesday | 01:50:00 | 1.3806 | 1.3806 | 1.3804 | 1.3804
2008-03-26 00:00:00 | Wednesday | 01:55:00 | 1.3804 | 1.3805 | 1.3803 | 1.3803
2008-03-26 00:00:00 | Wednesday | 02:00:00 | 1.3804 | 1.3804 | 1.3802 | 1.3803
2008-03-26 00:00:00 | Wednesday | 02:05:00 | 1.3803 | 1.3804 | 1.3801 | 1.3803
2008-03-26 00:00:00 | Wednesday | 02:10:00 | 1.3802 | 1.3805 | 1.3802 | 1.3804
2008-03-26 00:00:00 | Wednesday | 02:15:00 | 1.3804 | 1.3804 | 1.3802 | 1.3803
2008-03-26 00:00:00 | Wednesday | 02:25:00 | 1.3802 | 1.3804 | 1.3802 | 1.3804
2008-03-26 00:00:00 | Wednesday | 02:30:00 | 1.3803 | 1.3812 | 1.3803 | 1.3812
2008-03-26 00:00:00 | Wednesday | 02:35:00 | 1.3812 | 1.3812 | 1.381 | 1.3811
2008-03-26 00:00:00 | Wednesday | 02:40:00 | 1.3811 | 1.3812 | 1.381 | 1.3811
2008-03-26 00:00:00 | Wednesday | 02:45:00 | 1.381 | 1.3811 | 1.3807 | 1.3809
2008-03-26 00:00:00 | Wednesday | 02:50:00 | 1.3809 | 1.3814 | 1.3808 | 1.3811
2008-03-26 00:00:00 | Wednesday | 02:55:00 | 1.3811 | 1.3822 | 1.3811 | 1.382
2008-03-26 00:00:00 | Wednesday | 03:00:00 | 1.382 | 1.382 | 1.3817 | 1.3818
2008-03-26 00:00:00 | Wednesday | 03:05:00 | 1.3818 | 1.382 | 1.3818 | 1.3819
2008-03-26 00:00:00 | Wednesday | 03:10:00 | 1.3819 | 1.3819 | 1.3819 | 1.3819
2008-03-26 00:00:00 | Wednesday | 03:15:00 | 1.3819 | 1.3819 | 1.3819 | 1.3819
2008-03-26 00:00:00 | Wednesday | 03:20:00 | 1.3819 | 1.3819 | 1.3817 | 1.3818
2008-03-26 00:00:00 | Wednesday | 03:25:00 | 1.3818 | 1.3819 | 1.3818 | 1.3819
2008-03-26 00:00:00 | Wednesday | 03:30:00 | 1.3819 | 1.3819 | 1.3819 | 1.3819
2008-03-26 00:00:00 | Wednesday | 03:35:00 | 1.3819 | 1.3819 | 1.3818 | 1.3818
2008-03-26 00:00:00 | Wednesday | 03:40:00 | 1.3818 | 1.3818 | 1.3816 | 1.3817
2008-03-26 00:00:00 | Wednesday | 03:45:00 | 1.3817 | 1.3818 | 1.3816 | 1.3817
2008-03-26 00:00:00 | Wednesday | 03:50:00 | 1.3817 | 1.3818 | 1.3817 | 1.3817
2008-03-26 00:00:00 | Wednesday | 03:55:00 | 1.3817 | 1.3819 | 1.3816 | 1.3818
2008-03-26 00:00:00 | Wednesday | 04:00:00 | 1.3818 | 1.3818 | 1.3818 | 1.3818
2008-03-26 00:00:00 | Wednesday | 04:05:00 | 1.3818 | 1.3819 | 1.3817 | 1.3818
2008-03-26 00:00:00 | Wednesday | 04:10:00 | 1.3818 | 1.3818 | 1.3816 | 1.3816
2008-03-26 00:00:00 | Wednesday | 04:15:00 | 1.3816 | 1.3818 | 1.3815 | 1.3816
2008-03-26 00:00:00 | Wednesday | 04:20:00 | 1.3816 | 1.3816 | 1.3816 | 1.3816
2008-03-26 00:00:00 | Wednesday | 04:25:00 | 1.3816 | 1.3816 | 1.3816 | 1.3816
2008-03-26 00:00:00 | Wednesday | 04:30:00 | 1.3816 | 1.3817 | 1.3816 | 1.3816
2008-03-26 00:00:00 | Wednesday | 04:35:00 | 1.3816 | 1.3817 | 1.3814 | 1.3816
2008-03-26 00:00:00 | Wednesday | 04:40:00 | 1.3816 | 1.3817 | 1.3816 | 1.3816
2008-03-26 00:00:00 | Wednesday | 04:45:00 | 1.3816 | 1.3817 | 1.3812 | 1.3812
2008-03-26 00:00:00 | Wednesday | 04:50:00 | 1.3812 | 1.3814 | 1.3811 | 1.3811
2008-03-26 00:00:00 | Wednesday | 04:55:00 | 1.3811 | 1.3811 | 1.3807 | 1.3808
2008-03-26 00:00:00 | Wednesday | 05:00:00 | 1.3808 | 1.3808 | 1.3808 | 1.3808
2008-03-26 00:00:00 | Wednesday | 05:05:00 | 1.3808 | 1.3808 | 1.3807 | 1.3808
2008-03-26 00:00:00 | Wednesday | 05:15:00 | 1.3808 | 1.3808 | 1.3807 | 1.3807
2008-03-26 00:00:00 | Wednesday | 05:20:00 | 1.3807 | 1.3809 | 1.3807 | 1.3808
2008-03-26 00:00:00 | Wednesday | 05:25:00 | 1.3808 | 1.3808 | 1.3808 | 1.3808
2008-03-26 00:00:00 | Wednesday | 05:30:00 | 1.3808 | 1.3808 | 1.3807 | 1.3807
2008-03-26 00:00:00 | Wednesday | 05:35:00 | 1.3807 | 1.3815 | 1.3804 | 1.3812
2008-03-26 00:00:00 | Wednesday | 05:40:00 | 1.3812 | 1.3814 | 1.3812 | 1.3813
2008-03-26 00:00:00 | Wednesday | 05:45:00 | 1.3813 | 1.3813 | 1.3808 | 1.3809
2008-03-26 00:00:00 | Wednesday | 05:50:00 | 1.3809 | 1.3813 | 1.3808 | 1.3811
2008-03-26 00:00:00 | Wednesday | 05:55:00 | 1.3813 | 1.3813 | 1.3809 | 1.3811
2008-03-26 00:00:00 | Wednesday | 06:00:00 | 1.381 | 1.3813 | 1.381 | 1.3812
2008-03-26 00:00:00 | Wednesday | 06:05:00 | 1.3812 | 1.3812 | 1.381 | 1.381
2008-03-26 00:00:00 | Wednesday | 06:10:00 | 1.381 | 1.381 | 1.381 | 1.381
2008-03-26 00:00:00 | Wednesday | 06:15:00 | 1.381 | 1.381 | 1.381 | 1.381
2008-03-26 00:00:00 | Wednesday | 06:20:00 | 1.381 | 1.381 | 1.3809 | 1.3809
2008-03-26 00:00:00 | Wednesday | 06:25:00 | 1.3809 | 1.381 | 1.3809 | 1.381
2008-03-26 00:00:00 | Wednesday | 06:30:00 | 1.381 | 1.381 | 1.381 | 1.381
2008-03-26 00:00:00 | Wednesday | 06:35:00 | 1.381 | 1.381 | 1.381 | 1.381
2008-03-26 00:00:00 | Wednesday | 06:40:00 | 1.381 | 1.381 | 1.381 | 1.381
2008-03-26 00:00:00 | Wednesday | 06:45:00 | 1.381 | 1.381 | 1.381 | 1.381
2008-03-26 00:00:00 | Wednesday | 06:50:00 | 1.381 | 1.3811 | 1.381 | 1.3811
2008-03-26 00:00:00 | Wednesday | 06:55:00 | 1.3811 | 1.3811 | 1.381 | 1.381
2008-03-26 00:00:00 | Wednesday | 07:00:00 | 1.381 | 1.381 | 1.3807 | 1.381
2008-03-26 00:00:00 | Wednesday | 07:05:00 | 1.381 | 1.3812 | 1.381 | 1.381
2008-03-26 00:00:00 | Wednesday | 07:10:00 | 1.381 | 1.381 | 1.381 | 1.381
2008-03-26 00:00:00 | Wednesday | 07:15:00 | 1.381 | 1.381 | 1.3809 | 1.381
2008-03-26 00:00:00 | Wednesday | 07:20:00 | 1.381 | 1.381 | 1.381 | 1.381
2008-03-26 00:00:00 | Wednesday | 07:25:00 | 1.381 | 1.381 | 1.3806 | 1.3807
2008-03-26 00:00:00 | Wednesday | 07:30:00 | 1.3807 | 1.3808 | 1.3807 | 1.3808
2008-03-26 00:00:00 | Wednesday | 07:35:00 | 1.3808 | 1.3808 | 1.3807 | 1.3808
2008-03-26 00:00:00 | Wednesday | 07:40:00 | 1.3808 | 1.3808 | 1.3808 | 1.3808
2008-03-26 00:00:00 | Wednesday | 07:45:00 | 1.3808 | 1.3808 | 1.3808 | 1.3808
2008-03-26 00:00:00 | Wednesday | 07:50:00 | 1.3808 | 1.3808 | 1.3808 | 1.3808
2008-03-26 00:00:00 | Wednesday | 07:55:00 | 1.3809 | 1.3809 | 1.3808 | 1.3808
2008-03-26 00:00:00 | Wednesday | 08:00:00 | 1.3808 | 1.3808 | 1.3807 | 1.3808
2008-03-26 00:00:00 | Wednesday | 08:05:00 | 1.3808 | 1.3818 | 1.3807 | 1.3812
2008-03-26 00:00:00 | Wednesday | 08:10:00 | 1.3812 | 1.3813 | 1.3812 | 1.3812
2008-03-26 00:00:00 | Wednesday | 08:15:00 | 1.3812 | 1.3812 | 1.3805 | 1.3808
2008-03-26 00:00:00 | Wednesday | 08:20:00 | 1.3808 | 1.3808 | 1.3806 | 1.3806
2008-03-26 00:00:00 | Wednesday | 08:25:00 | 1.3806 | 1.3808 | 1.3806 | 1.3808
2008-03-26 00:00:00 | Wednesday | 08:30:00 | 1.3808 | 1.3809 | 1.3805 | 1.3809
2008-03-26 00:00:00 | Wednesday | 08:35:00 | 1.3809 | 1.3812 | 1.3808 | 1.381
2008-03-26 00:00:00 | Wednesday | 08:40:00 | 1.381 | 1.381 | 1.3807 | 1.3807
2008-03-26 00:00:00 | Wednesday | 08:45:00 | 1.3807 | 1.3809 | 1.3804 | 1.3805
2008-03-26 00:00:00 | Wednesday | 08:50:00 | 1.3805 | 1.3806 | 1.38 | 1.3805
2008-03-26 00:00:00 | Wednesday | 08:55:00 | 1.3805 | 1.3805 | 1.3799 | 1.3799
2008-03-26 00:00:00 | Wednesday | 09:00:00 | 1.3799 | 1.3799 | 1.3794 | 1.3794
2008-03-26 00:00:00 | Wednesday | 09:05:00 | 1.3794 | 1.3796 | 1.3793 | 1.3795
2008-03-26 00:00:00 | Wednesday | 09:10:00 | 1.3795 | 1.3796 | 1.3793 | 1.3794
2008-03-26 00:00:00 | Wednesday | 09:15:00 | 1.3794 | 1.3796 | 1.3794 | 1.3796
2008-03-26 00:00:00 | Wednesday | 09:20:00 | 1.3795 | 1.3797 | 1.3791 | 1.3793
2008-03-26 00:00:00 | Wednesday | 09:25:00 | 1.3793 | 1.3796 | 1.3791 | 1.3792
2008-03-26 00:00:00 | Wednesday | 09:30:00 | 1.3792 | 1.3797 | 1.3792 | 1.3795
2008-03-26 00:00:00 | Wednesday | 09:35:00 | 1.3795 | 1.3798 | 1.3794 | 1.3796
2008-03-26 00:00:00 | Wednesday | 09:40:00 | 1.3796 | 1.3796 | 1.3793 | 1.3793
2008-03-26 00:00:00 | Wednesday | 09:45:00 | 1.3793 | 1.3796 | 1.379 | 1.3791
2008-03-26 00:00:00 | Wednesday | 09:50:00 | 1.3792 | 1.3793 | 1.379 | 1.379
2008-03-26 00:00:00 | Wednesday | 09:55:00 | 1.3791 | 1.3794 | 1.379 | 1.3793
2008-03-26 00:00:00 | Wednesday | 10:00:00 | 1.3793 | 1.3796 | 1.3792 | 1.3796
2008-03-26 00:00:00 | Wednesday | 10:05:00 | 1.3796 | 1.3797 | 1.3795 | 1.3795
2008-03-26 00:00:00 | Wednesday | 10:10:00 | 1.3795 | 1.3796 | 1.3792 | 1.3794
2008-03-26 00:00:00 | Wednesday | 10:15:00 | 1.3794 | 1.3795 | 1.3791 | 1.3792
2008-03-26 00:00:00 | Wednesday | 10:20:00 | 1.3793 | 1.3797 | 1.3792 | 1.3796
2008-03-26 00:00:00 | Wednesday | 10:25:00 | 1.3794 | 1.3798 | 1.3794 | 1.3795
2008-03-26 00:00:00 | Wednesday | 10:30:00 | 1.3795 | 1.3798 | 1.3795 | 1.3797
2008-03-26 00:00:00 | Wednesday | 10:35:00 | 1.3797 | 1.38 | 1.3795 | 1.3799
2008-03-26 00:00:00 | Wednesday | 10:40:00 | 1.3799 | 1.3802 | 1.3799 | 1.3802
2008-03-26 00:00:00 | Wednesday | 10:45:00 | 1.3802 | 1.3803 | 1.3801 | 1.3801
2008-03-26 00:00:00 | Wednesday | 10:50:00 | 1.3801 | 1.3804 | 1.3801 | 1.3801
2008-03-26 00:00:00 | Wednesday | 10:55:00 | 1.3801 | 1.3802 | 1.3798 | 1.38
2008-03-26 00:00:00 | Wednesday | 11:00:00 | 1.3801 | 1.3806 | 1.3798 | 1.3804
2008-03-26 00:00:00 | Wednesday | 11:05:00 | 1.3804 | 1.3805 | 1.3803 | 1.3804
2008-03-26 00:00:00 | Wednesday | 11:10:00 | 1.3804 | 1.3806 | 1.3802 | 1.3803
2008-03-26 00:00:00 | Wednesday | 11:15:00 | 1.3804 | 1.3805 | 1.3801 | 1.3803
2008-03-26 00:00:00 | Wednesday | 11:20:00 | 1.3803 | 1.3804 | 1.3798 | 1.38
2008-03-26 00:00:00 | Wednesday | 11:25:00 | 1.38 | 1.3801 | 1.3798 | 1.38
2008-03-26 00:00:00 | Wednesday | 11:30:00 | 1.38 | 1.3802 | 1.3795 | 1.3798
2008-03-26 00:00:00 | Wednesday | 11:35:00 | 1.3798 | 1.38 | 1.3796 | 1.3799
2008-03-26 00:00:00 | Wednesday | 11:40:00 | 1.3799 | 1.3799 | 1.3794 | 1.3794
2008-03-26 00:00:00 | Wednesday | 11:45:00 | 1.3794 | 1.3795 | 1.3792 | 1.3794
2008-03-26 00:00:00 | Wednesday | 11:50:00 | 1.3796 | 1.3796 | 1.3792 | 1.3794
2008-03-26 00:00:00 | Wednesday | 11:55:00 | 1.3794 | 1.3795 | 1.3791 | 1.3792
2008-03-26 00:00:00 | Wednesday | 12:00:00 | 1.3792 | 1.3796 | 1.3791 | 1.3794
2008-03-26 00:00:00 | Wednesday | 12:05:00 | 1.3794 | 1.3796 | 1.3793 | 1.3793
2008-03-26 00:00:00 | Wednesday | 12:10:00 | 1.3794 | 1.3797 | 1.3793 | 1.3796
2008-03-26 00:00:00 | Wednesday | 12:15:00 | 1.3794 | 1.3795 | 1.3793 | 1.3794
2008-03-26 00:00:00 | Wednesday | 12:20:00 | 1.3794 | 1.3796 | 1.3794 | 1.3795
2008-03-26 00:00:00 | Wednesday | 12:25:00 | 1.3795 | 1.3797 | 1.3792 | 1.3795
2008-03-26 00:00:00 | Wednesday | 12:30:00 | 1.3795 | 1.3796 | 1.3793 | 1.3795
2008-03-26 00:00:00 | Wednesday | 12:35:00 | 1.3795 | 1.3797 | 1.3793 | 1.3795
2008-03-26 00:00:00 | Wednesday | 12:40:00 | 1.3794 | 1.3796 | 1.3794 | 1.3796
2008-03-26 00:00:00 | Wednesday | 12:45:00 | 1.3796 | 1.3796 | 1.3795 | 1.3795
2008-03-26 00:00:00 | Wednesday | 12:50:00 | 1.3795 | 1.3798 | 1.3795 | 1.3797
2008-03-26 00:00:00 | Wednesday | 12:55:00 | 1.3797 | 1.3798 | 1.3794 | 1.3798
2008-03-26 00:00:00 | Wednesday | 13:00:00 | 1.3798 | 1.38 | 1.3797 | 1.3797
2008-03-26 00:00:00 | Wednesday | 13:05:00 | 1.3797 | 1.38 | 1.3796 | 1.3799
2008-03-26 00:00:00 | Wednesday | 13:10:00 | 1.3799 | 1.3806 | 1.3799 | 1.3802
2008-03-26 00:00:00 | Wednesday | 13:15:00 | 1.3802 | 1.3806 | 1.3802 | 1.3804
2008-03-26 00:00:00 | Wednesday | 13:20:00 | 1.3803 | 1.3806 | 1.3802 | 1.3805
2008-03-26 00:00:00 | Wednesday | 13:25:00 | 1.3805 | 1.3805 | 1.3802 | 1.3805
2008-03-26 00:00:00 | Wednesday | 13:30:00 | 1.3805 | 1.3808 | 1.38 | 1.3802
2008-03-26 00:00:00 | Wednesday | 13:35:00 | 1.3801 | 1.3805 | 1.3801 | 1.3804
2008-03-26 00:00:00 | Wednesday | 13:40:00 | 1.3804 | 1.3804 | 1.3802 | 1.3803
2008-03-26 00:00:00 | Wednesday | 13:45:00 | 1.3803 | 1.3805 | 1.3801 | 1.3803
2008-03-26 00:00:00 | Wednesday | 13:50:00 | 1.3803 | 1.3805 | 1.3799 | 1.38
2008-03-26 00:00:00 | Wednesday | 13:55:00 | 1.38 | 1.3804 | 1.3798 | 1.3802
2008-03-26 00:00:00 | Wednesday | 14:00:00 | 1.3802 | 1.3805 | 1.3802 | 1.3803
2008-03-26 00:00:00 | Wednesday | 14:05:00 | 1.3803 | 1.3805 | 1.3798 | 1.3801
2008-03-26 00:00:00 | Wednesday | 14:10:00 | 1.3801 | 1.3808 | 1.3801 | 1.3806
2008-03-26 00:00:00 | Wednesday | 14:15:00 | 1.3806 | 1.381 | 1.3804 | 1.3809
2008-03-26 00:00:00 | Wednesday | 14:20:00 | 1.3809 | 1.3813 | 1.3808 | 1.3809
2008-03-26 00:00:00 | Wednesday | 14:25:00 | 1.3808 | 1.3813 | 1.3807 | 1.3811
2008-03-26 00:00:00 | Wednesday | 14:30:00 | 1.381 | 1.381 | 1.3806 | 1.3809
2008-03-26 00:00:00 | Wednesday | 14:35:00 | 1.3809 | 1.3811 | 1.3804 | 1.3808
2008-03-26 00:00:00 | Wednesday | 14:40:00 | 1.3808 | 1.3808 | 1.3806 | 1.3807
2008-03-26 00:00:00 | Wednesday | 14:45:00 | 1.3807 | 1.3809 | 1.3804 | 1.3808
2008-03-26 00:00:00 | Wednesday | 14:50:00 | 1.3808 | 1.3809 | 1.3806 | 1.3809
2008-03-26 00:00:00 | Wednesday | 14:55:00 | 1.3808 | 1.3809 | 1.3803 | 1.3805
2008-03-26 00:00:00 | Wednesday | 15:00:00 | 1.3805 | 1.3809 | 1.3805 | 1.3808
2008-03-26 00:00:00 | Wednesday | 15:05:00 | 1.3808 | 1.3809 | 1.3806 | 1.3808
2008-03-26 00:00:00 | Wednesday | 15:10:00 | 1.3808 | 1.3811 | 1.3807 | 1.3808
2008-03-26 00:00:00 | Wednesday | 15:15:00 | 1.3808 | 1.3812 | 1.3806 | 1.3811
2008-03-26 00:00:00 | Wednesday | 15:20:00 | 1.3811 | 1.3811 | 1.3807 | 1.3809
2008-03-26 00:00:00 | Wednesday | 15:25:00 | 1.3807 | 1.3811 | 1.3807 | 1.381
2008-03-26 00:00:00 | Wednesday | 15:30:00 | 1.3808 | 1.3812 | 1.3808 | 1.3811
2008-03-26 00:00:00 | Wednesday | 15:35:00 | 1.3811 | 1.3811 | 1.3808 | 1.381
2008-03-26 00:00:00 | Wednesday | 15:40:00 | 1.381 | 1.3817 | 1.381 | 1.3816
2008-03-26 00:00:00 | Wednesday | 15:45:00 | 1.3816 | 1.3827 | 1.3816 | 1.3817
2008-03-26 00:00:00 | Wednesday | 15:50:00 | 1.3817 | 1.3819 | 1.3815 | 1.3816
2008-03-26 00:00:00 | Wednesday | 15:55:00 | 1.3816 | 1.3818 | 1.3812 | 1.3815
2008-03-26 00:00:00 | Wednesday | 16:00:00 | 1.3815 | 1.3815 | 1.3811 | 1.3812
2008-03-26 00:00:00 | Wednesday | 16:05:00 | 1.3812 | 1.3814 | 1.3811 | 1.3812
2008-03-26 00:00:00 | Wednesday | 16:10:00 | 1.3812 | 1.3813 | 1.381 | 1.3812
2008-03-26 00:00:00 | Wednesday | 16:15:00 | 1.3812 | 1.3819 | 1.3812 | 1.3815
2008-03-26 00:00:00 | Wednesday | 16:20:00 | 1.3815 | 1.382 | 1.3815 | 1.3819
2008-03-26 00:00:00 | Wednesday | 16:25:00 | 1.3819 | 1.3819 | 1.3814 | 1.3816
2008-03-26 00:00:00 | Wednesday | 16:30:00 | 1.3817 | 1.3823 | 1.3816 | 1.3822
2008-03-26 00:00:00 | Wednesday | 16:35:00 | 1.3822 | 1.3832 | 1.3822 | 1.3828
2008-03-26 00:00:00 | Wednesday | 16:40:00 | 1.3828 | 1.383 | 1.3826 | 1.3827
2008-03-26 00:00:00 | Wednesday | 16:45:00 | 1.3827 | 1.3829 | 1.3825 | 1.3826
2008-03-26 00:00:00 | Wednesday | 16:50:00 | 1.3826 | 1.3828 | 1.3823 | 1.3825
2008-03-26 00:00:00 | Wednesday | 16:55:00 | 1.3825 | 1.3837 | 1.3825 | 1.3834
2008-03-26 00:00:00 | Wednesday | 17:00:00 | 1.3835 | 1.3835 | 1.3826 | 1.3826
2008-03-26 00:00:00 | Wednesday | 17:05:00 | 1.3826 | 1.3827 | 1.3818 | 1.3819
2008-03-26 00:00:00 | Wednesday | 17:10:00 | 1.3819 | 1.3822 | 1.3815 | 1.3818
2008-03-26 00:00:00 | Wednesday | 17:15:00 | 1.3818 | 1.3819 | 1.3813 | 1.3814
2008-03-26 00:00:00 | Wednesday | 17:20:00 | 1.3814 | 1.3814 | 1.3809 | 1.381
2008-03-26 00:00:00 | Wednesday | 17:25:00 | 1.381 | 1.3816 | 1.381 | 1.3815
2008-03-26 00:00:00 | Wednesday | 17:30:00 | 1.3815 | 1.3818 | 1.3812 | 1.3815
2008-03-26 00:00:00 | Wednesday | 17:35:00 | 1.3815 | 1.3815 | 1.3811 | 1.3811
2008-03-26 00:00:00 | Wednesday | 17:40:00 | 1.3811 | 1.3812 | 1.3804 | 1.3805
2008-03-26 00:00:00 | Wednesday | 17:45:00 | 1.3805 | 1.381 | 1.3805 | 1.3806
2008-03-26 00:00:00 | Wednesday | 17:50:00 | 1.3807 | 1.3807 | 1.3803 | 1.3806
2008-03-26 00:00:00 | Wednesday | 17:55:00 | 1.3807 | 1.3808 | 1.3804 | 1.3805
2008-03-26 00:00:00 | Wednesday | 18:00:00 | 1.3805 | 1.381 | 1.3805 | 1.3809
2008-03-26 00:00:00 | Wednesday | 18:05:00 | 1.3809 | 1.3809 | 1.3806 | 1.3807
2008-03-26 00:00:00 | Wednesday | 18:10:00 | 1.3807 | 1.3808 | 1.3806 | 1.3808
2008-03-26 00:00:00 | Wednesday | 18:15:00 | 1.3808 | 1.3808 | 1.3805 | 1.3807
2008-03-26 00:00:00 | Wednesday | 18:20:00 | 1.3807 | 1.3812 | 1.3806 | 1.3807
2008-03-26 00:00:00 | Wednesday | 18:25:00 | 1.3807 | 1.3807 | 1.3805 | 1.3807
2008-03-26 00:00:00 | Wednesday | 18:30:00 | 1.3807 | 1.3809 | 1.3806 | 1.3808
2008-03-26 00:00:00 | Wednesday | 18:35:00 | 1.3808 | 1.3815 | 1.3808 | 1.3814
2008-03-26 00:00:00 | Wednesday | 18:40:00 | 1.3814 | 1.3815 | 1.3813 | 1.3814
2008-03-26 00:00:00 | Wednesday | 18:45:00 | 1.3814 | 1.3815 | 1.3814 | 1.3814
2008-03-26 00:00:00 | Wednesday | 18:50:00 | 1.3814 | 1.3815 | 1.381 | 1.381
2008-03-26 00:00:00 | Wednesday | 18:55:00 | 1.381 | 1.3814 | 1.3809 | 1.3812
2008-03-26 00:00:00 | Wednesday | 19:00:00 | 1.3812 | 1.3813 | 1.3808 | 1.3809
2008-03-26 00:00:00 | Wednesday | 19:05:00 | 1.3808 | 1.3808 | 1.3797 | 1.38
2008-03-26 00:00:00 | Wednesday | 19:10:00 | 1.38 | 1.38 | 1.3799 | 1.3799
2008-03-26 00:00:00 | Wednesday | 19:15:00 | 1.38 | 1.38 | 1.3798 | 1.3798
2008-03-26 00:00:00 | Wednesday | 19:20:00 | 1.3798 | 1.3799 | 1.3792 | 1.3792
2008-03-26 00:00:00 | Wednesday | 19:25:00 | 1.3793 | 1.3793 | 1.3788 | 1.379
2008-03-26 00:00:00 | Wednesday | 19:30:00 | 1.379 | 1.3791 | 1.3785 | 1.3788
2008-03-26 00:00:00 | Wednesday | 19:35:00 | 1.3788 | 1.3791 | 1.3787 | 1.3791
2008-03-26 00:00:00 | Wednesday | 19:40:00 | 1.3791 | 1.3793 | 1.3789 | 1.3789
2008-03-26 00:00:00 | Wednesday | 19:45:00 | 1.3789 | 1.379 | 1.3787 | 1.3788
2008-03-26 00:00:00 | Wednesday | 19:50:00 | 1.3788 | 1.3789 | 1.3782 | 1.3784
2008-03-26 00:00:00 | Wednesday | 19:55:00 | 1.3784 | 1.3784 | 1.3782 | 1.3783
2008-03-26 00:00:00 | Wednesday | 20:00:00 | 1.3783 | 1.3784 | 1.3782 | 1.3782
2008-03-26 00:00:00 | Wednesday | 20:05:00 | 1.3782 | 1.3785 | 1.3782 | 1.3785
2008-03-26 00:00:00 | Wednesday | 20:10:00 | 1.3785 | 1.3787 | 1.3784 | 1.3786
2008-03-26 00:00:00 | Wednesday | 20:15:00 | 1.3786 | 1.3787 | 1.3785 | 1.3785
2008-03-26 00:00:00 | Wednesday | 20:20:00 | 1.3785 | 1.3786 | 1.3785 | 1.3786
2008-03-26 00:00:00 | Wednesday | 20:25:00 | 1.3786 | 1.3789 | 1.3785 | 1.3787
2008-03-26 00:00:00 | Wednesday | 20:30:00 | 1.3787 | 1.3792 | 1.3785 | 1.3792
2008-03-26 00:00:00 | Wednesday | 20:35:00 | 1.3792 | 1.3794 | 1.3789 | 1.3791
2008-03-26 00:00:00 | Wednesday | 20:40:00 | 1.3791 | 1.3796 | 1.379 | 1.3795
2008-03-26 00:00:00 | Wednesday | 20:45:00 | 1.3795 | 1.3795 | 1.3792 | 1.3793
2008-03-26 00:00:00 | Wednesday | 20:50:00 | 1.3793 | 1.3795 | 1.3793 | 1.3794
2008-03-26 00:00:00 | Wednesday | 20:55:00 | 1.3793 | 1.3797 | 1.3793 | 1.3796
2008-03-26 00:00:00 | Wednesday | 21:00:00 | 1.3795 | 1.3798 | 1.3794 | 1.3795
2008-03-26 00:00:00 | Wednesday | 21:05:00 | 1.3795 | 1.3798 | 1.3795 | 1.3796
2008-03-26 00:00:00 | Wednesday | 21:10:00 | 1.3796 | 1.3798 | 1.3792 | 1.3792
2008-03-26 00:00:00 | Wednesday | 21:15:00 | 1.3792 | 1.3795 | 1.3792 | 1.3794
2008-03-26 00:00:00 | Wednesday | 21:20:00 | 1.3794 | 1.3796 | 1.3793 | 1.3794
2008-03-26 00:00:00 | Wednesday | 21:25:00 | 1.3795 | 1.3796 | 1.3793 | 1.3795
2008-03-26 00:00:00 | Wednesday | 21:30:00 | 1.3795 | 1.3795 | 1.3793 | 1.3793
2008-03-26 00:00:00 | Wednesday | 21:35:00 | 1.3793 | 1.3795 | 1.3793 | 1.3794
2008-03-26 00:00:00 | Wednesday | 21:40:00 | 1.3795 | 1.3795 | 1.3792 | 1.3794
2008-03-26 00:00:00 | Wednesday | 21:45:00 | 1.3794 | 1.3798 | 1.3792 | 1.3797
2008-03-26 00:00:00 | Wednesday | 21:50:00 | 1.3797 | 1.3801 | 1.3797 | 1.3798
2008-03-26 00:00:00 | Wednesday | 21:55:00 | 1.3798 | 1.38 | 1.3797 | 1.3798
2008-03-26 00:00:00 | Wednesday | 22:00:00 | 1.3798 | 1.38 | 1.3798 | 1.3799
2008-03-26 00:00:00 | Wednesday | 22:05:00 | 1.3799 | 1.3799 | 1.3794 | 1.3794
2008-03-26 00:00:00 | Wednesday | 22:10:00 | 1.3795 | 1.3798 | 1.3794 | 1.3796
2008-03-26 00:00:00 | Wednesday | 22:15:00 | 1.3797 | 1.3797 | 1.3792 | 1.3794
2008-03-26 00:00:00 | Wednesday | 22:20:00 | 1.3794 | 1.3795 | 1.379 | 1.3794
2008-03-26 00:00:00 | Wednesday | 22:25:00 | 1.3794 | 1.3797 | 1.3794 | 1.3796
2008-03-26 00:00:00 | Wednesday | 22:30:00 | 1.3796 | 1.3801 | 1.3796 | 1.3798
2008-03-26 00:00:00 | Wednesday | 22:35:00 | 1.3798 | 1.3805 | 1.3798 | 1.3802
2008-03-26 00:00:00 | Wednesday | 22:40:00 | 1.3802 | 1.3804 | 1.3801 | 1.3804
2008-03-26 00:00:00 | Wednesday | 22:45:00 | 1.3804 | 1.3805 | 1.3799 | 1.3802
2008-03-26 00:00:00 | Wednesday | 22:50:00 | 1.3803 | 1.3804 | 1.3802 | 1.3804
2008-03-26 00:00:00 | Wednesday | 22:55:00 | 1.3803 | 1.3808 | 1.3802 | 1.3808
2008-03-26 00:00:00 | Wednesday | 23:00:00 | 1.3808 | 1.3809 | 1.3805 | 1.3808
2008-03-26 00:00:00 | Wednesday | 23:05:00 | 1.3808 | 1.3809 | 1.3807 | 1.3808
2008-03-26 00:00:00 | Wednesday | 23:10:00 | 1.3808 | 1.3811 | 1.3808 | 1.3809
2008-03-26 00:00:00 | Wednesday | 23:15:00 | 1.3809 | 1.381 | 1.3808 | 1.381
2008-03-26 00:00:00 | Wednesday | 23:20:00 | 1.381 | 1.3812 | 1.3808 | 1.3811
2008-03-26 00:00:00 | Wednesday | 23:25:00 | 1.381 | 1.3813 | 1.381 | 1.381
2008-03-26 00:00:00 | Wednesday | 23:30:00 | 1.381 | 1.3811 | 1.3805 | 1.3809
2008-03-26 00:00:00 | Wednesday | 23:35:00 | 1.3809 | 1.381 | 1.3803 | 1.3803
2008-03-26 00:00:00 | Wednesday | 23:40:00 | 1.3803 | 1.3807 | 1.3802 | 1.3805
2008-03-26 00:00:00 | Wednesday | 23:45:00 | 1.3805 | 1.3809 | 1.3804 | 1.3806
2008-03-26 00:00:00 | Wednesday | 23:50:00 | 1.3806 | 1.381 | 1.3806 | 1.3807
2008-03-26 00:00:00 | Wednesday | 23:55:00 | 1.3807 | 1.3808 | 1.38 | 1.3801
2008-03-27 00:00:00 | Thursday | 00:00:00 | 1.3801 | 1.3803 | 1.38 | 1.3801
2008-03-27 00:00:00 | Thursday | 00:05:00 | 1.3801 | 1.3803 | 1.3801 | 1.3803
2008-03-27 00:00:00 | Thursday | 00:10:00 | 1.3803 | 1.3805 | 1.3803 | 1.3804
2008-03-27 00:00:00 | Thursday | 00:15:00 | 1.3804 | 1.3805 | 1.38 | 1.3801
2008-03-27 00:00:00 | Thursday | 00:20:00 | 1.3801 | 1.3804 | 1.38 | 1.3802
2008-03-27 00:00:00 | Thursday | 00:25:00 | 1.3802 | 1.3803 | 1.38 | 1.3801
2008-03-27 00:00:00 | Thursday | 00:30:00 | 1.3801 | 1.3802 | 1.38 | 1.3801
2008-03-27 00:00:00 | Thursday | 00:35:00 | 1.3801 | 1.3802 | 1.3799 | 1.3799
2008-03-27 00:00:00 | Thursday | 00:40:00 | 1.38 | 1.3803 | 1.38 | 1.3802
2008-03-27 00:00:00 | Thursday | 00:45:00 | 1.3803 | 1.3806 | 1.3802 | 1.3805
2008-03-27 00:00:00 | Thursday | 00:50:00 | 1.3804 | 1.3806 | 1.3803 | 1.3803
2008-03-27 00:00:00 | Thursday | 00:55:00 | 1.3803 | 1.3804 | 1.3803 | 1.3804
2008-03-27 00:00:00 | Thursday | 01:00:00 | 1.3804 | 1.3806 | 1.3803 | 1.3803
2008-03-27 00:00:00 | Thursday | 01:05:00 | 1.3803 | 1.3804 | 1.3798 | 1.3798
2008-03-27 00:00:00 | Thursday | 01:10:00 | 1.3798 | 1.38 | 1.3798 | 1.3798
2008-03-27 00:00:00 | Thursday | 01:15:00 | 1.3798 | 1.38 | 1.3797 | 1.3798
2008-03-27 00:00:00 | Thursday | 01:20:00 | 1.3798 | 1.3801 | 1.3788 | 1.379
2008-03-27 00:00:00 | Thursday | 01:25:00 | 1.379 | 1.3795 | 1.3789 | 1.3792
2008-03-27 00:00:00 | Thursday | 01:30:00 | 1.3792 | 1.3793 | 1.3792 | 1.3793
2008-03-27 00:00:00 | Thursday | 01:35:00 | 1.3793 | 1.3794 | 1.3779 | 1.3779
2008-03-27 00:00:00 | Thursday | 01:40:00 | 1.3779 | 1.3785 | 1.3778 | 1.3782
2008-03-27 00:00:00 | Thursday | 01:45:00 | 1.3782 | 1.3782 | 1.378 | 1.3781
2008-03-27 00:00:00 | Thursday | 01:50:00 | 1.378 | 1.3784 | 1.3778 | 1.3779
2008-03-27 00:00:00 | Thursday | 01:55:00 | 1.3779 | 1.3779 | 1.3776 | 1.3776
2008-03-27 00:00:00 | Thursday | 02:00:00 | 1.3776 | 1.3779 | 1.3775 | 1.3778
2008-03-27 00:00:00 | Thursday | 02:05:00 | 1.3778 | 1.3781 | 1.3778 | 1.378
2008-03-27 00:00:00 | Thursday | 02:10:00 | 1.378 | 1.378 | 1.378 | 1.378
2008-03-27 00:00:00 | Thursday | 02:15:00 | 1.378 | 1.3785 | 1.378 | 1.378
2008-03-27 00:00:00 | Thursday | 02:20:00 | 1.378 | 1.3784 | 1.3775 | 1.3775
2008-03-27 00:00:00 | Thursday | 02:25:00 | 1.3776 | 1.378 | 1.3775 | 1.3776
2008-03-27 00:00:00 | Thursday | 02:30:00 | 1.3776 | 1.3776 | 1.3775 | 1.3775
2008-03-27 00:00:00 | Thursday | 02:35:00 | 1.3775 | 1.3775 | 1.3775 | 1.3775
2008-03-27 00:00:00 | Thursday | 02:40:00 | 1.3775 | 1.3776 | 1.3775 | 1.3776
2008-03-27 00:00:00 | Thursday | 02:45:00 | 1.3776 | 1.3776 | 1.3776 | 1.3776
2008-03-27 00:00:00 | Thursday | 02:50:00 | 1.3776 | 1.3777 | 1.3776 | 1.3776
2008-03-27 00:00:00 | Thursday | 02:55:00 | 1.3776 | 1.3781 | 1.3776 | 1.3781
2008-03-27 00:00:00 | Thursday | 03:00:00 | 1.3781 | 1.3783 | 1.3781 | 1.3783
2008-03-27 00:00:00 | Thursday | 03:05:00 | 1.3783 | 1.3783 | 1.3781 | 1.3782
2008-03-27 00:00:00 | Thursday | 03:10:00 | 1.3782 | 1.3782 | 1.3781 | 1.3781
2008-03-27 00:00:00 | Thursday | 03:15:00 | 1.3781 | 1.3782 | 1.378 | 1.378
2008-03-27 00:00:00 | Thursday | 03:20:00 | 1.378 | 1.378 | 1.3777 | 1.3777
2008-03-27 00:00:00 | Thursday | 03:25:00 | 1.3777 | 1.3783 | 1.3777 | 1.3781
2008-03-27 00:00:00 | Thursday | 03:30:00 | 1.3781 | 1.3783 | 1.3781 | 1.3782
2008-03-27 00:00:00 | Thursday | 03:35:00 | 1.3782 | 1.3782 | 1.3782 | 1.3782
2008-03-27 00:00:00 | Thursday | 03:40:00 | 1.3782 | 1.3787 | 1.3781 | 1.3785
2008-03-27 00:00:00 | Thursday | 03:45:00 | 1.3785 | 1.3786 | 1.3782 | 1.3785
2008-03-27 00:00:00 | Thursday | 03:50:00 | 1.3785 | 1.3785 | 1.3784 | 1.3784
2008-03-27 00:00:00 | Thursday | 03:55:00 | 1.3784 | 1.3785 | 1.3781 | 1.3784
2008-03-27 00:00:00 | Thursday | 04:00:00 | 1.3784 | 1.3785 | 1.3784 | 1.3784
2008-03-27 00:00:00 | Thursday | 04:05:00 | 1.3784 | 1.3786 | 1.3784 | 1.3784
2008-03-27 00:00:00 | Thursday | 04:10:00 | 1.3784 | 1.3785 | 1.3784 | 1.3784
2008-03-27 00:00:00 | Thursday | 04:15:00 | 1.3784 | 1.3785 | 1.3783 | 1.3784
2008-03-27 00:00:00 | Thursday | 04:20:00 | 1.3784 | 1.3785 | 1.3784 | 1.3784
2008-03-27 00:00:00 | Thursday | 04:25:00 | 1.3784 | 1.3785 | 1.3784 | 1.3784
2008-03-27 00:00:00 | Thursday | 04:30:00 | 1.3784 | 1.3784 | 1.3784 | 1.3784
2008-03-27 00:00:00 | Thursday | 04:35:00 | 1.3784 | 1.3784 | 1.3784 | 1.3784
2008-03-27 00:00:00 | Thursday | 04:40:00 | 1.3784 | 1.3792 | 1.3784 | 1.3787
2008-03-27 00:00:00 | Thursday | 04:45:00 | 1.3787 | 1.3788 | 1.3787 | 1.3788
2008-03-27 00:00:00 | Thursday | 04:50:00 | 1.3788 | 1.3788 | 1.3788 | 1.3788
2008-03-27 00:00:00 | Thursday | 04:55:00 | 1.3788 | 1.3788 | 1.3788 | 1.3788
2008-03-27 00:00:00 | Thursday | 05:00:00 | 1.3788 | 1.3788 | 1.3785 | 1.3787
2008-03-27 00:00:00 | Thursday | 05:05:00 | 1.3787 | 1.3787 | 1.3787 | 1.3787
2008-03-27 00:00:00 | Thursday | 05:10:00 | 1.3787 | 1.3787 | 1.3787 | 1.3787
2008-03-27 00:00:00 | Thursday | 05:15:00 | 1.3788 | 1.3788 | 1.3787 | 1.3788
2008-03-27 00:00:00 | Thursday | 05:30:00 | 1.3787 | 1.3787 | 1.3782 | 1.3783
2008-03-27 00:00:00 | Thursday | 05:35:00 | 1.3783 | 1.3783 | 1.3782 | 1.3783
2008-03-27 00:00:00 | Thursday | 05:40:00 | 1.3783 | 1.3783 | 1.3782 | 1.3783
2008-03-27 00:00:00 | Thursday | 05:45:00 | 1.3783 | 1.3783 | 1.3783 | 1.3783
2008-03-27 00:00:00 | Thursday | 05:50:00 | 1.3783 | 1.3784 | 1.3782 | 1.3782
2008-03-27 00:00:00 | Thursday | 05:55:00 | 1.3782 | 1.3782 | 1.3781 | 1.3782
2008-03-27 00:00:00 | Thursday | 06:00:00 | 1.3782 | 1.3782 | 1.3782 | 1.3782
2008-03-27 00:00:00 | Thursday | 06:05:00 | 1.3782 | 1.3782 | 1.3782 | 1.3782
2008-03-27 00:00:00 | Thursday | 06:20:00 | 1.3782 | 1.3782 | 1.3778 | 1.3779
2008-03-27 00:00:00 | Thursday | 06:25:00 | 1.3779 | 1.378 | 1.3779 | 1.378
2008-03-27 00:00:00 | Thursday | 06:30:00 | 1.378 | 1.378 | 1.3778 | 1.3778
2008-03-27 00:00:00 | Thursday | 06:35:00 | 1.3778 | 1.3779 | 1.3778 | 1.3779
2008-03-27 00:00:00 | Thursday | 06:40:00 | 1.3779 | 1.3779 | 1.3779 | 1.3779
2008-03-27 00:00:00 | Thursday | 06:45:00 | 1.3779 | 1.378 | 1.3779 | 1.378
2008-03-27 00:00:00 | Thursday | 06:50:00 | 1.378 | 1.3786 | 1.3779 | 1.3786
2008-03-27 00:00:00 | Thursday | 07:00:00 | 1.3781 | 1.3786 | 1.3781 | 1.3786
2008-03-27 00:00:00 | Thursday | 07:15:00 | 1.3791 | 1.3794 | 1.3791 | 1.3793
2008-03-27 00:00:00 | Thursday | 07:20:00 | 1.3793 | 1.3793 | 1.3788 | 1.3788
2008-03-27 00:00:00 | Thursday | 07:25:00 | 1.3789 | 1.379 | 1.3787 | 1.3788
2008-03-27 00:00:00 | Thursday | 07:30:00 | 1.3788 | 1.379 | 1.3788 | 1.379
2008-03-27 00:00:00 | Thursday | 07:35:00 | 1.379 | 1.379 | 1.3786 | 1.3788
2008-03-27 00:00:00 | Thursday | 07:40:00 | 1.3788 | 1.3789 | 1.3786 | 1.3787
2008-03-27 00:00:00 | Thursday | 07:45:00 | 1.3787 | 1.3788 | 1.3787 | 1.3787
2008-03-27 00:00:00 | Thursday | 07:50:00 | 1.3787 | 1.3787 | 1.3787 | 1.3787
2008-03-27 00:00:00 | Thursday | 07:55:00 | 1.3787 | 1.3787 | 1.3787 | 1.3787
2008-03-27 00:00:00 | Thursday | 08:00:00 | 1.3787 | 1.3791 | 1.3787 | 1.379
2008-03-27 00:00:00 | Thursday | 08:05:00 | 1.379 | 1.3796 | 1.379 | 1.3792
2008-03-27 00:00:00 | Thursday | 08:10:00 | 1.3792 | 1.3797 | 1.3792 | 1.3797
2008-03-27 00:00:00 | Thursday | 08:15:00 | 1.3797 | 1.3797 | 1.3793 | 1.3793
2008-03-27 00:00:00 | Thursday | 08:20:00 | 1.3793 | 1.3794 | 1.3792 | 1.3792
2008-03-27 00:00:00 | Thursday | 08:25:00 | 1.3792 | 1.3794 | 1.3791 | 1.3792
2008-03-27 00:00:00 | Thursday | 08:30:00 | 1.3792 | 1.3794 | 1.3792 | 1.3792
2008-03-27 00:00:00 | Thursday | 08:35:00 | 1.3792 | 1.3793 | 1.379 | 1.3791
2008-03-27 00:00:00 | Thursday | 08:40:00 | 1.3792 | 1.3795 | 1.3792 | 1.3794
2008-03-27 00:00:00 | Thursday | 08:45:00 | 1.3794 | 1.3794 | 1.3791 | 1.3791
2008-03-27 00:00:00 | Thursday | 08:50:00 | 1.3791 | 1.3791 | 1.3784 | 1.3784
2008-03-27 00:00:00 | Thursday | 08:55:00 | 1.3784 | 1.3785 | 1.3778 | 1.3783
2008-03-27 00:00:00 | Thursday | 09:00:00 | 1.3783 | 1.3783 | 1.3776 | 1.3777
2008-03-27 00:00:00 | Thursday | 09:05:00 | 1.3777 | 1.3777 | 1.3772 | 1.3773
2008-03-27 00:00:00 | Thursday | 09:10:00 | 1.3773 | 1.3779 | 1.3773 | 1.3779
2008-03-27 00:00:00 | Thursday | 09:15:00 | 1.3779 | 1.3782 | 1.3777 | 1.3781
2008-03-27 00:00:00 | Thursday | 09:20:00 | 1.3781 | 1.3786 | 1.3779 | 1.3783
2008-03-27 00:00:00 | Thursday | 09:25:00 | 1.3783 | 1.3787 | 1.3782 | 1.3785
2008-03-27 00:00:00 | Thursday | 09:30:00 | 1.3785 | 1.3793 | 1.3784 | 1.3791
2008-03-27 00:00:00 | Thursday | 09:35:00 | 1.3791 | 1.3791 | 1.3788 | 1.3788
2008-03-27 00:00:00 | Thursday | 09:40:00 | 1.3788 | 1.3789 | 1.3787 | 1.3788
2008-03-27 00:00:00 | Thursday | 09:45:00 | 1.3788 | 1.3791 | 1.3788 | 1.3789
2008-03-27 00:00:00 | Thursday | 09:50:00 | 1.3789 | 1.379 | 1.3787 | 1.3788
2008-03-27 00:00:00 | Thursday | 09:55:00 | 1.3788 | 1.3789 | 1.3785 | 1.3788
2008-03-27 00:00:00 | Thursday | 10:00:00 | 1.3788 | 1.3789 | 1.3787 | 1.3788
2008-03-27 00:00:00 | Thursday | 10:05:00 | 1.3788 | 1.3789 | 1.3787 | 1.3788
2008-03-27 00:00:00 | Thursday | 10:10:00 | 1.3789 | 1.3791 | 1.3788 | 1.379
2008-03-27 00:00:00 | Thursday | 10:15:00 | 1.379 | 1.3794 | 1.3789 | 1.3792
2008-03-27 00:00:00 | Thursday | 10:20:00 | 1.3792 | 1.3796 | 1.3792 | 1.3796
2008-03-27 00:00:00 | Thursday | 10:25:00 | 1.3796 | 1.3802 | 1.3796 | 1.38
2008-03-27 00:00:00 | Thursday | 10:30:00 | 1.38 | 1.3802 | 1.3799 | 1.3801
2008-03-27 00:00:00 | Thursday | 10:35:00 | 1.3801 | 1.3805 | 1.38 | 1.38
2008-03-27 00:00:00 | Thursday | 10:40:00 | 1.38 | 1.3802 | 1.3796 | 1.38
2008-03-27 00:00:00 | Thursday | 10:45:00 | 1.38 | 1.38 | 1.3796 | 1.3796
2008-03-27 00:00:00 | Thursday | 10:50:00 | 1.3796 | 1.3799 | 1.3795 | 1.3798
2008-03-27 00:00:00 | Thursday | 10:55:00 | 1.3798 | 1.3799 | 1.3797 | 1.3799
2008-03-27 00:00:00 | Thursday | 11:00:00 | 1.3799 | 1.3802 | 1.3798 | 1.3799
2008-03-27 00:00:00 | Thursday | 11:05:00 | 1.3799 | 1.3799 | 1.3797 | 1.3798
2008-03-27 00:00:00 | Thursday | 11:10:00 | 1.3798 | 1.3798 | 1.3793 | 1.3793
2008-03-27 00:00:00 | Thursday | 11:15:00 | 1.3794 | 1.3794 | 1.3793 | 1.3794
2008-03-27 00:00:00 | Thursday | 11:20:00 | 1.3794 | 1.3794 | 1.3793 | 1.3793
2008-03-27 00:00:00 | Thursday | 11:25:00 | 1.3793 | 1.3794 | 1.3793 | 1.3794
2008-03-27 00:00:00 | Thursday | 11:30:00 | 1.3794 | 1.3795 | 1.3792 | 1.3793
2008-03-27 00:00:00 | Thursday | 11:35:00 | 1.3794 | 1.3795 | 1.3793 | 1.3794
2008-03-27 00:00:00 | Thursday | 11:40:00 | 1.3794 | 1.3795 | 1.3794 | 1.3794
2008-03-27 00:00:00 | Thursday | 11:45:00 | 1.3794 | 1.3797 | 1.3794 | 1.3796
2008-03-27 00:00:00 | Thursday | 11:50:00 | 1.3795 | 1.3797 | 1.3795 | 1.3795
2008-03-27 00:00:00 | Thursday | 11:55:00 | 1.3795 | 1.3798 | 1.3795 | 1.3797
2008-03-27 00:00:00 | Thursday | 12:00:00 | 1.3797 | 1.3798 | 1.3793 | 1.3794
2008-03-27 00:00:00 | Thursday | 12:05:00 | 1.3794 | 1.3794 | 1.3792 | 1.3794
2008-03-27 00:00:00 | Thursday | 12:10:00 | 1.3794 | 1.3797 | 1.3792 | 1.3796
2008-03-27 00:00:00 | Thursday | 12:15:00 | 1.3796 | 1.3796 | 1.3794 | 1.3794
2008-03-27 00:00:00 | Thursday | 12:20:00 | 1.3794 | 1.3796 | 1.3794 | 1.3796
2008-03-27 00:00:00 | Thursday | 12:25:00 | 1.3796 | 1.3796 | 1.3796 | 1.3796
2008-03-27 00:00:00 | Thursday | 12:30:00 | 1.3796 | 1.3796 | 1.3794 | 1.3795
2008-03-27 00:00:00 | Thursday | 12:35:00 | 1.3795 | 1.3795 | 1.3794 | 1.3794
2008-03-27 00:00:00 | Thursday | 12:40:00 | 1.3794 | 1.3795 | 1.3793 | 1.3794
2008-03-27 00:00:00 | Thursday | 12:45:00 | 1.3794 | 1.3794 | 1.3792 | 1.3793
2008-03-27 00:00:00 | Thursday | 12:50:00 | 1.3794 | 1.3794 | 1.3793 | 1.3793
2008-03-27 00:00:00 | Thursday | 12:55:00 | 1.3792 | 1.3794 | 1.3792 | 1.3794
2008-03-27 00:00:00 | Thursday | 13:00:00 | 1.3794 | 1.3795 | 1.3794 | 1.3794
2008-03-27 00:00:00 | Thursday | 13:05:00 | 1.3794 | 1.3796 | 1.3794 | 1.3795
2008-03-27 00:00:00 | Thursday | 13:10:00 | 1.3795 | 1.3795 | 1.3793 | 1.3795
2008-03-27 00:00:00 | Thursday | 13:15:00 | 1.3795 | 1.3795 | 1.3792 | 1.3794
2008-03-27 00:00:00 | Thursday | 13:20:00 | 1.3792 | 1.3795 | 1.3792 | 1.3792
2008-03-27 00:00:00 | Thursday | 13:25:00 | 1.3792 | 1.3793 | 1.3792 | 1.3792
2008-03-27 00:00:00 | Thursday | 13:30:00 | 1.3792 | 1.3793 | 1.3792 | 1.3792
2008-03-27 00:00:00 | Thursday | 13:35:00 | 1.3793 | 1.3793 | 1.3791 | 1.3791
2008-03-27 00:00:00 | Thursday | 13:40:00 | 1.3792 | 1.3796 | 1.3792 | 1.3795
2008-03-27 00:00:00 | Thursday | 13:45:00 | 1.3795 | 1.3796 | 1.3793 | 1.3793
2008-03-27 00:00:00 | Thursday | 13:50:00 | 1.3793 | 1.3797 | 1.3793 | 1.3796
2008-03-27 00:00:00 | Thursday | 13:55:00 | 1.3796 | 1.3796 | 1.3793 | 1.3796
2008-03-27 00:00:00 | Thursday | 14:00:00 | 1.3796 | 1.3797 | 1.3793 | 1.3795
2008-03-27 00:00:00 | Thursday | 14:05:00 | 1.3795 | 1.3795 | 1.3794 | 1.3795
2008-03-27 00:00:00 | Thursday | 14:10:00 | 1.3795 | 1.3797 | 1.3795 | 1.3795
2008-03-27 00:00:00 | Thursday | 14:15:00 | 1.3794 | 1.3797 | 1.3794 | 1.3797
2008-03-27 00:00:00 | Thursday | 14:20:00 | 1.3797 | 1.3797 | 1.3794 | 1.3796
2008-03-27 00:00:00 | Thursday | 14:25:00 | 1.3796 | 1.3797 | 1.3794 | 1.3796
2008-03-27 00:00:00 | Thursday | 14:30:00 | 1.3796 | 1.3796 | 1.3796 | 1.3796
2008-03-27 00:00:00 | Thursday | 14:40:00 | 1.3797 | 1.3797 | 1.3794 | 1.3795
2008-03-27 00:00:00 | Thursday | 14:50:00 | 1.3798 | 1.3798 | 1.3798 | 1.3798
2008-03-27 00:00:00 | Thursday | 14:55:00 | 1.3798 | 1.3799 | 1.3798 | 1.3799
2008-03-27 00:00:00 | Thursday | 15:35:00 | 1.3803 | 1.381 | 1.3802 | 1.3802
2008-03-27 00:00:00 | Thursday | 15:40:00 | 1.3802 | 1.3803 | 1.3799 | 1.38
2008-03-27 00:00:00 | Thursday | 15:45:00 | 1.38 | 1.3805 | 1.3799 | 1.3802
2008-03-27 00:00:00 | Thursday | 15:50:00 | 1.3802 | 1.3804 | 1.3801 | 1.3804
2008-03-27 00:00:00 | Thursday | 15:55:00 | 1.3803 | 1.3804 | 1.38 | 1.3804
2008-03-27 00:00:00 | Thursday | 16:00:00 | 1.3805 | 1.3807 | 1.3803 | 1.3806
2008-03-27 00:00:00 | Thursday | 16:05:00 | 1.3806 | 1.3807 | 1.3804 | 1.3804
2008-03-27 00:00:00 | Thursday | 16:10:00 | 1.3806 | 1.3806 | 1.3803 | 1.3804
2008-03-27 00:00:00 | Thursday | 16:15:00 | 1.3804 | 1.3805 | 1.3801 | 1.3802
2008-03-27 00:00:00 | Thursday | 16:20:00 | 1.3802 | 1.3808 | 1.3802 | 1.3807
2008-03-27 00:00:00 | Thursday | 16:25:00 | 1.3807 | 1.3808 | 1.3806 | 1.3808
2008-03-27 00:00:00 | Thursday | 16:30:00 | 1.3808 | 1.3809 | 1.3805 | 1.3809
2008-03-27 00:00:00 | Thursday | 16:35:00 | 1.3809 | 1.3809 | 1.3807 | 1.3807
2008-03-27 00:00:00 | Thursday | 16:40:00 | 1.3807 | 1.3808 | 1.3805 | 1.3806
2008-03-27 00:00:00 | Thursday | 16:45:00 | 1.3806 | 1.3809 | 1.3805 | 1.3808
2008-03-27 00:00:00 | Thursday | 16:50:00 | 1.3808 | 1.3809 | 1.3804 | 1.3804
2008-03-27 00:00:00 | Thursday | 16:55:00 | 1.3804 | 1.3807 | 1.3803 | 1.3807
2008-03-27 00:00:00 | Thursday | 17:00:00 | 1.3807 | 1.3808 | 1.3805 | 1.3806
2008-03-27 00:00:00 | Thursday | 17:05:00 | 1.3807 | 1.3809 | 1.3803 | 1.3807
2008-03-27 00:00:00 | Thursday | 17:10:00 | 1.3807 | 1.3809 | 1.3806 | 1.3807
2008-03-27 00:00:00 | Thursday | 17:15:00 | 1.3807 | 1.3807 | 1.3805 | 1.3806
2008-03-27 00:00:00 | Thursday | 17:20:00 | 1.3806 | 1.3808 | 1.3806 | 1.3806
2008-03-27 00:00:00 | Thursday | 17:25:00 | 1.3807 | 1.3809 | 1.3805 | 1.3808
2008-03-27 00:00:00 | Thursday | 17:30:00 | 1.3808 | 1.3808 | 1.3804 | 1.3806
2008-03-27 00:00:00 | Thursday | 17:35:00 | 1.3806 | 1.3809 | 1.3804 | 1.3809
2008-03-27 00:00:00 | Thursday | 17:40:00 | 1.3809 | 1.3819 | 1.3808 | 1.3812
2008-03-27 00:00:00 | Thursday | 17:45:00 | 1.3812 | 1.3822 | 1.3812 | 1.3818
2008-03-27 00:00:00 | Thursday | 17:50:00 | 1.3818 | 1.382 | 1.3818 | 1.3818
2008-03-27 00:00:00 | Thursday | 17:55:00 | 1.382 | 1.383 | 1.3818 | 1.3828
2008-03-27 00:00:00 | Thursday | 18:00:00 | 1.3828 | 1.3828 | 1.3823 | 1.3824
2008-03-27 00:00:00 | Thursday | 18:05:00 | 1.3824 | 1.3825 | 1.3819 | 1.3819
2008-03-27 00:00:00 | Thursday | 18:10:00 | 1.3819 | 1.3823 | 1.3814 | 1.3816
2008-03-27 00:00:00 | Thursday | 18:15:00 | 1.3816 | 1.3818 | 1.3813 | 1.3816
2008-03-27 00:00:00 | Thursday | 18:20:00 | 1.3816 | 1.3816 | 1.3807 | 1.381
2008-03-27 00:00:00 | Thursday | 18:25:00 | 1.381 | 1.3811 | 1.3809 | 1.3809
2008-03-27 00:00:00 | Thursday | 18:30:00 | 1.3809 | 1.3814 | 1.3809 | 1.3812
2008-03-27 00:00:00 | Thursday | 18:35:00 | 1.3812 | 1.3814 | 1.3809 | 1.3814
2008-03-27 00:00:00 | Thursday | 18:40:00 | 1.3813 | 1.3813 | 1.3808 | 1.3808
2008-03-27 00:00:00 | Thursday | 18:45:00 | 1.3808 | 1.3809 | 1.3802 | 1.3802
2008-03-27 00:00:00 | Thursday | 18:50:00 | 1.3802 | 1.3802 | 1.3798 | 1.3799
2008-03-27 00:00:00 | Thursday | 18:55:00 | 1.3799 | 1.3799 | 1.3798 | 1.3799
2008-03-27 00:00:00 | Thursday | 19:00:00 | 1.3799 | 1.38 | 1.3795 | 1.3797
2008-03-27 00:00:00 | Thursday | 19:05:00 | 1.3797 | 1.3799 | 1.3796 | 1.3797
2008-03-27 00:00:00 | Thursday | 19:10:00 | 1.3798 | 1.38 | 1.3796 | 1.38
2008-03-27 00:00:00 | Thursday | 19:15:00 | 1.38 | 1.38 | 1.3797 | 1.38
2008-03-27 00:00:00 | Thursday | 19:20:00 | 1.38 | 1.38 | 1.3795 | 1.3796
2008-03-27 00:00:00 | Thursday | 19:25:00 | 1.3796 | 1.3796 | 1.3794 | 1.3794
2008-03-27 00:00:00 | Thursday | 19:30:00 | 1.3794 | 1.3794 | 1.3792 | 1.3793
2008-03-27 00:00:00 | Thursday | 19:35:00 | 1.3793 | 1.3797 | 1.3793 | 1.3795
2008-03-27 00:00:00 | Thursday | 19:40:00 | 1.3795 | 1.3795 | 1.3794 | 1.3794
2008-03-27 00:00:00 | Thursday | 19:45:00 | 1.3794 | 1.3796 | 1.3794 | 1.3796
2008-03-27 00:00:00 | Thursday | 19:50:00 | 1.3796 | 1.3796 | 1.3795 | 1.3795
2008-03-27 00:00:00 | Thursday | 19:55:00 | 1.3795 | 1.3801 | 1.3794 | 1.38
2008-03-27 00:00:00 | Thursday | 20:00:00 | 1.38 | 1.3805 | 1.3799 | 1.3802
2008-03-27 00:00:00 | Thursday | 20:05:00 | 1.3802 | 1.3803 | 1.3801 | 1.3802
2008-03-27 00:00:00 | Thursday | 20:10:00 | 1.3802 | 1.3803 | 1.3798 | 1.3798
2008-03-27 00:00:00 | Thursday | 20:15:00 | 1.3799 | 1.38 | 1.3797 | 1.3798
2008-03-27 00:00:00 | Thursday | 20:20:00 | 1.3797 | 1.3799 | 1.3796 | 1.3797
2008-03-27 00:00:00 | Thursday | 20:25:00 | 1.3797 | 1.3797 | 1.3795 | 1.3796
2008-03-27 00:00:00 | Thursday | 20:30:00 | 1.3795 | 1.3802 | 1.3794 | 1.3799
2008-03-27 00:00:00 | Thursday | 20:35:00 | 1.3799 | 1.3802 | 1.3799 | 1.3802
2008-03-27 00:00:00 | Thursday | 20:40:00 | 1.3802 | 1.3809 | 1.3801 | 1.3806
2008-03-27 00:00:00 | Thursday | 20:45:00 | 1.3805 | 1.3811 | 1.3803 | 1.3807
2008-03-27 00:00:00 | Thursday | 20:50:00 | 1.3807 | 1.3811 | 1.3806 | 1.381
2008-03-27 00:00:00 | Thursday | 20:55:00 | 1.381 | 1.3812 | 1.3807 | 1.381
2008-03-27 00:00:00 | Thursday | 21:00:00 | 1.381 | 1.381 | 1.3806 | 1.3807
2008-03-27 00:00:00 | Thursday | 21:05:00 | 1.3807 | 1.3807 | 1.3804 | 1.3804
2008-03-27 00:00:00 | Thursday | 21:10:00 | 1.3804 | 1.3806 | 1.3803 | 1.3805
2008-03-27 00:00:00 | Thursday | 21:15:00 | 1.3805 | 1.3805 | 1.3801 | 1.3802
2008-03-27 00:00:00 | Thursday | 21:20:00 | 1.3802 | 1.3803 | 1.3801 | 1.3802
2008-03-27 00:00:00 | Thursday | 21:25:00 | 1.3802 | 1.3802 | 1.3796 | 1.3797
2008-03-27 00:00:00 | Thursday | 21:30:00 | 1.3797 | 1.3798 | 1.3795 | 1.3797
2008-03-27 00:00:00 | Thursday | 21:35:00 | 1.3797 | 1.3798 | 1.3796 | 1.3797
2008-03-27 00:00:00 | Thursday | 21:40:00 | 1.3797 | 1.3797 | 1.3795 | 1.3795
2008-03-27 00:00:00 | Thursday | 21:45:00 | 1.3795 | 1.3796 | 1.379 | 1.379
2008-03-27 00:00:00 | Thursday | 21:50:00 | 1.3791 | 1.3792 | 1.3789 | 1.3791
2008-03-27 00:00:00 | Thursday | 21:55:00 | 1.3791 | 1.3797 | 1.379 | 1.3794
2008-03-27 00:00:00 | Thursday | 22:00:00 | 1.3794 | 1.3795 | 1.3792 | 1.3794
2008-03-27 00:00:00 | Thursday | 22:05:00 | 1.3794 | 1.3795 | 1.3792 | 1.3793
2008-03-27 00:00:00 | Thursday | 22:10:00 | 1.3792 | 1.3794 | 1.3789 | 1.3789
2008-03-27 00:00:00 | Thursday | 22:15:00 | 1.3789 | 1.3792 | 1.3789 | 1.3791
2008-03-27 00:00:00 | Thursday | 22:20:00 | 1.3791 | 1.3792 | 1.3787 | 1.3788
2008-03-27 00:00:00 | Thursday | 22:25:00 | 1.3788 | 1.379 | 1.3787 | 1.3788
2008-03-27 00:00:00 | Thursday | 22:30:00 | 1.3788 | 1.379 | 1.3788 | 1.379
2008-03-27 00:00:00 | Thursday | 22:35:00 | 1.379 | 1.3792 | 1.379 | 1.3791
2008-03-27 00:00:00 | Thursday | 22:40:00 | 1.3791 | 1.3795 | 1.3789 | 1.3794
2008-03-27 00:00:00 | Thursday | 22:45:00 | 1.3793 | 1.3795 | 1.3791 | 1.3792
2008-03-27 00:00:00 | Thursday | 22:50:00 | 1.3792 | 1.3796 | 1.3792 | 1.3795
2008-03-27 00:00:00 | Thursday | 22:55:00 | 1.3794 | 1.3796 | 1.3793 | 1.3793
2008-03-27 00:00:00 | Thursday | 23:00:00 | 1.3793 | 1.3798 | 1.3792 | 1.3796
2008-03-27 00:00:00 | Thursday | 23:05:00 | 1.3797 | 1.3802 | 1.3796 | 1.3802
2008-03-27 00:00:00 | Thursday | 23:10:00 | 1.3802 | 1.3802 | 1.3796 | 1.3797
2008-03-27 00:00:00 | Thursday | 23:15:00 | 1.3797 | 1.3798 | 1.3796 | 1.3796
2008-03-27 00:00:00 | Thursday | 23:20:00 | 1.3796 | 1.3799 | 1.3795 | 1.3799
2008-03-27 00:00:00 | Thursday | 23:25:00 | 1.3799 | 1.3801 | 1.3795 | 1.3797
2008-03-27 00:00:00 | Thursday | 23:30:00 | 1.3797 | 1.3799 | 1.3796 | 1.3797
2008-03-27 00:00:00 | Thursday | 23:35:00 | 1.3798 | 1.3799 | 1.3796 | 1.3796
2008-03-27 00:00:00 | Thursday | 23:40:00 | 1.3796 | 1.3796 | 1.3792 | 1.3794
2008-03-27 00:00:00 | Thursday | 23:45:00 | 1.3794 | 1.3795 | 1.3793 | 1.3794
2008-03-27 00:00:00 | Thursday | 23:50:00 | 1.3794 | 1.3794 | 1.3791 | 1.3792
2008-03-27 00:00:00 | Thursday | 23:55:00 | 1.3792 | 1.3793 | 1.3789 | 1.3791
2008-03-28 00:00:00 | Friday | 00:00:00 | 1.3791 | 1.3794 | 1.3791 | 1.3792
2008-03-28 00:00:00 | Friday | 00:05:00 | 1.3792 | 1.3792 | 1.3792 | 1.3792
2008-03-28 00:00:00 | Friday | 00:10:00 | 1.3792 | 1.3792 | 1.3788 | 1.379
2008-03-28 00:00:00 | Friday | 00:15:00 | 1.379 | 1.3792 | 1.379 | 1.3792
2008-03-28 00:00:00 | Friday | 00:20:00 | 1.3792 | 1.3793 | 1.3788 | 1.3789
2008-03-28 00:00:00 | Friday | 00:25:00 | 1.3789 | 1.379 | 1.3786 | 1.3787
2008-03-28 00:00:00 | Friday | 00:30:00 | 1.3787 | 1.3789 | 1.3785 | 1.3787
2008-03-28 00:00:00 | Friday | 00:35:00 | 1.3787 | 1.3787 | 1.3783 | 1.3784
2008-03-28 00:00:00 | Friday | 00:40:00 | 1.3784 | 1.3791 | 1.3783 | 1.3787
2008-03-28 00:00:00 | Friday | 00:45:00 | 1.3787 | 1.379 | 1.3785 | 1.3785
2008-03-28 00:00:00 | Friday | 00:50:00 | 1.3785 | 1.3788 | 1.3785 | 1.3786
2008-03-28 00:00:00 | Friday | 00:55:00 | 1.3786 | 1.3787 | 1.3785 | 1.3786
2008-03-28 00:00:00 | Friday | 01:00:00 | 1.3786 | 1.3786 | 1.3785 | 1.3786
2008-03-28 00:00:00 | Friday | 01:05:00 | 1.3786 | 1.3786 | 1.3783 | 1.3784
2008-03-28 00:00:00 | Friday | 01:10:00 | 1.3784 | 1.3784 | 1.3782 | 1.3784
2008-03-28 00:00:00 | Friday | 01:15:00 | 1.3784 | 1.3784 | 1.3783 | 1.3783
2008-03-28 00:00:00 | Friday | 01:20:00 | 1.3783 | 1.3784 | 1.3779 | 1.3784
2008-03-28 00:00:00 | Friday | 01:25:00 | 1.3783 | 1.3786 | 1.3783 | 1.3786
2008-03-28 00:00:00 | Friday | 01:30:00 | 1.3786 | 1.3786 | 1.3784 | 1.3785
2008-03-28 00:00:00 | Friday | 01:35:00 | 1.3785 | 1.3785 | 1.3783 | 1.3783
2008-03-28 00:00:00 | Friday | 01:40:00 | 1.3783 | 1.3783 | 1.3783 | 1.3783
2008-03-28 00:00:00 | Friday | 01:45:00 | 1.3783 | 1.3783 | 1.3782 | 1.3783
2008-03-28 00:00:00 | Friday | 01:50:00 | 1.3783 | 1.3783 | 1.3782 | 1.3783
2008-03-28 00:00:00 | Friday | 01:55:00 | 1.3783 | 1.3783 | 1.3783 | 1.3783
2008-03-28 00:00:00 | Friday | 02:00:00 | 1.3783 | 1.3785 | 1.3781 | 1.3784
2008-03-28 00:00:00 | Friday | 02:05:00 | 1.3784 | 1.3786 | 1.3784 | 1.3785
2008-03-28 00:00:00 | Friday | 02:10:00 | 1.3785 | 1.3786 | 1.3783 | 1.3783
2008-03-28 00:00:00 | Friday | 02:15:00 | 1.3783 | 1.3783 | 1.3783 | 1.3783
2008-03-28 00:00:00 | Friday | 02:20:00 | 1.3783 | 1.3783 | 1.3783 | 1.3783
2008-03-28 00:00:00 | Friday | 02:25:00 | 1.3783 | 1.3784 | 1.3783 | 1.3783
2008-03-28 00:00:00 | Friday | 02:30:00 | 1.3783 | 1.3784 | 1.3783 | 1.3783
2008-03-28 00:00:00 | Friday | 02:35:00 | 1.3783 | 1.3784 | 1.3783 | 1.3784
2008-03-28 00:00:00 | Friday | 02:40:00 | 1.3784 | 1.3784 | 1.3783 | 1.3783
2008-03-28 00:00:00 | Friday | 02:45:00 | 1.3783 | 1.3784 | 1.3783 | 1.3783
2008-03-28 00:00:00 | Friday | 02:50:00 | 1.3783 | 1.3783 | 1.3782 | 1.3783
2008-03-28 00:00:00 | Friday | 02:55:00 | 1.3783 | 1.3784 | 1.3783 | 1.3784
2008-03-28 00:00:00 | Friday | 03:00:00 | 1.3784 | 1.3784 | 1.3783 | 1.3784
2008-03-28 00:00:00 | Friday | 03:05:00 | 1.3784 | 1.3786 | 1.3784 | 1.3784
2008-03-28 00:00:00 | Friday | 03:10:00 | 1.3784 | 1.3786 | 1.3784 | 1.3785
2008-03-28 00:00:00 | Friday | 03:15:00 | 1.3785 | 1.3785 | 1.3784 | 1.3784
2008-03-28 00:00:00 | Friday | 03:20:00 | 1.3784 | 1.3784 | 1.3784 | 1.3784
2008-03-28 00:00:00 | Friday | 03:25:00 | 1.3784 | 1.3784 | 1.3784 | 1.3784
2008-03-28 00:00:00 | Friday | 03:30:00 | 1.3785 | 1.3786 | 1.3785 | 1.3785
2008-03-28 00:00:00 | Friday | 03:35:00 | 1.3785 | 1.3789 | 1.3785 | 1.3789
2008-03-28 00:00:00 | Friday | 03:40:00 | 1.3789 | 1.3789 | 1.3787 | 1.3788
2008-03-28 00:00:00 | Friday | 03:45:00 | 1.3788 | 1.3788 | 1.3787 | 1.3787
2008-03-28 00:00:00 | Friday | 03:50:00 | 1.3787 | 1.3787 | 1.3785 | 1.3785
2008-03-28 00:00:00 | Friday | 03:55:00 | 1.3785 | 1.3785 | 1.3784 | 1.3785
2008-03-28 00:00:00 | Friday | 04:00:00 | 1.3785 | 1.3785 | 1.3784 | 1.3785
2008-03-28 00:00:00 | Friday | 04:05:00 | 1.3785 | 1.3785 | 1.3785 | 1.3785
2008-03-28 00:00:00 | Friday | 04:10:00 | 1.3785 | 1.3789 | 1.3785 | 1.3789
2008-03-28 00:00:00 | Friday | 04:15:00 | 1.3788 | 1.379 | 1.3788 | 1.3788
2008-03-28 00:00:00 | Friday | 04:20:00 | 1.3788 | 1.379 | 1.3786 | 1.379
2008-03-28 00:00:00 | Friday | 04:25:00 | 1.379 | 1.3795 | 1.3788 | 1.3794
2008-03-28 00:00:00 | Friday | 04:30:00 | 1.3795 | 1.3795 | 1.3793 | 1.3793
2008-03-28 00:00:00 | Friday | 04:35:00 | 1.3793 | 1.3798 | 1.3792 | 1.3794
2008-03-28 00:00:00 | Friday | 04:40:00 | 1.3794 | 1.3799 | 1.3793 | 1.3795
2008-03-28 00:00:00 | Friday | 04:45:00 | 1.3794 | 1.3797 | 1.3792 | 1.3792
2008-03-28 00:00:00 | Friday | 04:50:00 | 1.3792 | 1.3792 | 1.3792 | 1.3792
2008-03-28 00:00:00 | Friday | 04:55:00 | 1.3792 | 1.3793 | 1.3792 | 1.3792
2008-03-28 00:00:00 | Friday | 05:00:00 | 1.3792 | 1.3793 | 1.3792 | 1.3792
2008-03-28 00:00:00 | Friday | 05:05:00 | 1.3792 | 1.3796 | 1.3792 | 1.3796
2008-03-28 00:00:00 | Friday | 05:10:00 | 1.3798 | 1.3798 | 1.3791 | 1.3792
2008-03-28 00:00:00 | Friday | 05:15:00 | 1.3792 | 1.3795 | 1.3792 | 1.3792
2008-03-28 00:00:00 | Friday | 05:20:00 | 1.3792 | 1.3795 | 1.379 | 1.3792
2008-03-28 00:00:00 | Friday | 05:25:00 | 1.3793 | 1.3795 | 1.3792 | 1.3794
2008-03-28 00:00:00 | Friday | 05:30:00 | 1.3794 | 1.3796 | 1.3793 | 1.3794
2008-03-28 00:00:00 | Friday | 05:35:00 | 1.3794 | 1.3798 | 1.3794 | 1.3795
2008-03-28 00:00:00 | Friday | 05:40:00 | 1.3795 | 1.3797 | 1.3795 | 1.3796
2008-03-28 00:00:00 | Friday | 05:45:00 | 1.3796 | 1.3797 | 1.3795 | 1.3796
2008-03-28 00:00:00 | Friday | 05:50:00 | 1.3796 | 1.3799 | 1.3792 | 1.3793
2008-03-28 00:00:00 | Friday | 05:55:00 | 1.3793 | 1.3795 | 1.3791 | 1.3795
2008-03-28 00:00:00 | Friday | 06:00:00 | 1.3795 | 1.3798 | 1.3795 | 1.3796
2008-03-28 00:00:00 | Friday | 06:05:00 | 1.3796 | 1.3796 | 1.3796 | 1.3796
2008-03-28 00:00:00 | Friday | 06:10:00 | 1.3796 | 1.3796 | 1.3796 | 1.3796
2008-03-28 00:00:00 | Friday | 06:15:00 | 1.3797 | 1.3797 | 1.3796 | 1.3796
2008-03-28 00:00:00 | Friday | 06:20:00 | 1.3796 | 1.3798 | 1.3795 | 1.3798
2008-03-28 00:00:00 | Friday | 06:25:00 | 1.3798 | 1.3798 | 1.3794 | 1.3796
2008-03-28 00:00:00 | Friday | 06:30:00 | 1.3796 | 1.3796 | 1.3795 | 1.3796
2008-03-28 00:00:00 | Friday | 06:35:00 | 1.3796 | 1.3796 | 1.3794 | 1.3795
2008-03-28 00:00:00 | Friday | 06:40:00 | 1.3795 | 1.3795 | 1.3791 | 1.3792
2008-03-28 00:00:00 | Friday | 06:45:00 | 1.3792 | 1.3792 | 1.3791 | 1.3792
2008-03-28 00:00:00 | Friday | 06:50:00 | 1.3792 | 1.3792 | 1.3791 | 1.3792
2008-03-28 00:00:00 | Friday | 06:55:00 | 1.3792 | 1.3792 | 1.3791 | 1.3792
2008-03-28 00:00:00 | Friday | 07:00:00 | 1.3792 | 1.3792 | 1.3791 | 1.3792
2008-03-28 00:00:00 | Friday | 07:05:00 | 1.3791 | 1.3795 | 1.3791 | 1.3791
2008-03-28 00:00:00 | Friday | 07:10:00 | 1.3791 | 1.3793 | 1.379 | 1.3791
2008-03-28 00:00:00 | Friday | 07:15:00 | 1.3791 | 1.3793 | 1.379 | 1.3792
2008-03-28 00:00:00 | Friday | 07:20:00 | 1.3792 | 1.3792 | 1.3791 | 1.3792
2008-03-28 00:00:00 | Friday | 07:25:00 | 1.3792 | 1.3792 | 1.3791 | 1.3791
2008-03-28 00:00:00 | Friday | 07:30:00 | 1.3791 | 1.3791 | 1.379 | 1.3791
2008-03-28 00:00:00 | Friday | 07:35:00 | 1.379 | 1.3796 | 1.379 | 1.3795
2008-03-28 00:00:00 | Friday | 07:40:00 | 1.3795 | 1.3796 | 1.3794 | 1.3794
2008-03-28 00:00:00 | Friday | 07:45:00 | 1.3794 | 1.3795 | 1.3794 | 1.3795
2008-03-28 00:00:00 | Friday | 07:50:00 | 1.3795 | 1.3799 | 1.3794 | 1.3795
2008-03-28 00:00:00 | Friday | 07:55:00 | 1.3795 | 1.3802 | 1.3795 | 1.3798
2008-03-28 00:00:00 | Friday | 08:00:00 | 1.3798 | 1.3802 | 1.3797 | 1.3802
2008-03-28 00:00:00 | Friday | 08:05:00 | 1.3802 | 1.3803 | 1.3802 | 1.3803
2008-03-28 00:00:00 | Friday | 08:10:00 | 1.3803 | 1.3803 | 1.3801 | 1.3802
2008-03-28 00:00:00 | Friday | 08:15:00 | 1.3802 | 1.3803 | 1.3797 | 1.3797
2008-03-28 00:00:00 | Friday | 08:20:00 | 1.3797 | 1.38 | 1.3797 | 1.3799
2008-03-28 00:00:00 | Friday | 08:25:00 | 1.3799 | 1.3803 | 1.3799 | 1.3802
2008-03-28 00:00:00 | Friday | 08:30:00 | 1.3802 | 1.3803 | 1.3802 | 1.3803
2008-03-28 00:00:00 | Friday | 08:35:00 | 1.3803 | 1.3803 | 1.3803 | 1.3803
2008-03-28 00:00:00 | Friday | 08:40:00 | 1.3803 | 1.3804 | 1.3803 | 1.3803
2008-03-28 00:00:00 | Friday | 08:45:00 | 1.3802 | 1.3804 | 1.3802 | 1.3802
2008-03-28 00:00:00 | Friday | 08:50:00 | 1.3802 | 1.3809 | 1.3801 | 1.3801
2008-03-28 00:00:00 | Friday | 08:55:00 | 1.3802 | 1.3806 | 1.3802 | 1.3806
2008-03-28 00:00:00 | Friday | 09:00:00 | 1.3806 | 1.3806 | 1.3801 | 1.3803
2008-03-28 00:00:00 | Friday | 09:05:00 | 1.3803 | 1.3806 | 1.3803 | 1.3805
2008-03-28 00:00:00 | Friday | 09:10:00 | 1.3805 | 1.3806 | 1.3801 | 1.3806
2008-03-28 00:00:00 | Friday | 09:15:00 | 1.3806 | 1.3807 | 1.3802 | 1.3805
2008-03-28 00:00:00 | Friday | 09:20:00 | 1.3804 | 1.381 | 1.3802 | 1.3808
2008-03-28 00:00:00 | Friday | 09:25:00 | 1.3808 | 1.381 | 1.3805 | 1.3808
2008-03-28 00:00:00 | Friday | 09:30:00 | 1.3808 | 1.3815 | 1.3808 | 1.3814
2008-03-28 00:00:00 | Friday | 09:35:00 | 1.3814 | 1.3817 | 1.3812 | 1.3815
2008-03-28 00:00:00 | Friday | 09:40:00 | 1.3815 | 1.3817 | 1.3814 | 1.3815
2008-03-28 00:00:00 | Friday | 09:45:00 | 1.3815 | 1.3815 | 1.3811 | 1.3813
2008-03-28 00:00:00 | Friday | 09:50:00 | 1.3813 | 1.3813 | 1.3808 | 1.3811
2008-03-28 00:00:00 | Friday | 09:55:00 | 1.3811 | 1.3817 | 1.3811 | 1.3816
2008-03-28 00:00:00 | Friday | 10:00:00 | 1.3816 | 1.3817 | 1.3812 | 1.3813
2008-03-28 00:00:00 | Friday | 10:05:00 | 1.3813 | 1.3815 | 1.3811 | 1.3815
2008-03-28 00:00:00 | Friday | 10:10:00 | 1.3815 | 1.3817 | 1.3814 | 1.3814
2008-03-28 00:00:00 | Friday | 10:15:00 | 1.3817 | 1.3818 | 1.3815 | 1.3817
2008-03-28 00:00:00 | Friday | 10:20:00 | 1.3817 | 1.3818 | 1.3812 | 1.3817
2008-03-28 00:00:00 | Friday | 10:25:00 | 1.3817 | 1.3819 | 1.3815 | 1.3818
2008-03-28 00:00:00 | Friday | 10:30:00 | 1.3817 | 1.3823 | 1.3816 | 1.382
2008-03-28 00:00:00 | Friday | 10:35:00 | 1.382 | 1.3821 | 1.3818 | 1.382
2008-03-28 00:00:00 | Friday | 10:40:00 | 1.3819 | 1.3821 | 1.3817 | 1.3819
2008-03-28 00:00:00 | Friday | 10:45:00 | 1.3819 | 1.3819 | 1.381 | 1.3812
2008-03-28 00:00:00 | Friday | 10:50:00 | 1.3812 | 1.3817 | 1.381 | 1.3817
2008-03-28 00:00:00 | Friday | 10:55:00 | 1.3817 | 1.3818 | 1.3812 | 1.3812
2008-03-28 00:00:00 | Friday | 11:00:00 | 1.3813 | 1.3813 | 1.381 | 1.381
2008-03-28 00:00:00 | Friday | 11:05:00 | 1.3811 | 1.3812 | 1.3808 | 1.3809
2008-03-28 00:00:00 | Friday | 11:10:00 | 1.3809 | 1.3811 | 1.3808 | 1.3808
2008-03-28 00:00:00 | Friday | 11:15:00 | 1.3808 | 1.381 | 1.3807 | 1.381
2008-03-28 00:00:00 | Friday | 11:20:00 | 1.3809 | 1.3812 | 1.3809 | 1.381
2008-03-28 00:00:00 | Friday | 11:25:00 | 1.381 | 1.3811 | 1.3808 | 1.381
2008-03-28 00:00:00 | Friday | 11:30:00 | 1.381 | 1.3817 | 1.3806 | 1.3813
2008-03-28 00:00:00 | Friday | 11:35:00 | 1.3813 | 1.3814 | 1.3809 | 1.3811
2008-03-28 00:00:00 | Friday | 11:40:00 | 1.3811 | 1.3813 | 1.3808 | 1.3812
2008-03-28 00:00:00 | Friday | 11:45:00 | 1.3812 | 1.3812 | 1.3811 | 1.3811
2008-03-28 00:00:00 | Friday | 11:50:00 | 1.3811 | 1.3812 | 1.381 | 1.3811
2008-03-28 00:00:00 | Friday | 11:55:00 | 1.3812 | 1.3812 | 1.3809 | 1.3809
2008-03-28 00:00:00 | Friday | 12:00:00 | 1.3809 | 1.3814 | 1.3809 | 1.3812
2008-03-28 00:00:00 | Friday | 12:05:00 | 1.3812 | 1.3813 | 1.381 | 1.381
2008-03-28 00:00:00 | Friday | 12:10:00 | 1.381 | 1.3813 | 1.381 | 1.3813
2008-03-28 00:00:00 | Friday | 12:15:00 | 1.3813 | 1.3813 | 1.3811 | 1.3812
2008-03-28 00:00:00 | Friday | 12:20:00 | 1.3812 | 1.3812 | 1.3811 | 1.3811
2008-03-28 00:00:00 | Friday | 12:25:00 | 1.3811 | 1.3813 | 1.3811 | 1.3812
2008-03-28 00:00:00 | Friday | 12:30:00 | 1.3811 | 1.3812 | 1.3811 | 1.3811
2008-03-28 00:00:00 | Friday | 12:35:00 | 1.3811 | 1.3813 | 1.3811 | 1.3812
2008-03-28 00:00:00 | Friday | 12:40:00 | 1.3812 | 1.3812 | 1.3809 | 1.3812
2008-03-28 00:00:00 | Friday | 12:45:00 | 1.3812 | 1.3814 | 1.3812 | 1.3812
2008-03-28 00:00:00 | Friday | 12:50:00 | 1.3812 | 1.3813 | 1.381 | 1.3811
2008-03-28 00:00:00 | Friday | 12:55:00 | 1.3811 | 1.3811 | 1.381 | 1.3811
2008-03-28 00:00:00 | Friday | 13:00:00 | 1.381 | 1.3811 | 1.381 | 1.3811
2008-03-28 00:00:00 | Friday | 13:05:00 | 1.3811 | 1.3812 | 1.3809 | 1.381
2008-03-28 00:00:00 | Friday | 13:10:00 | 1.381 | 1.381 | 1.3809 | 1.381
2008-03-28 00:00:00 | Friday | 13:15:00 | 1.381 | 1.381 | 1.3809 | 1.3809
2008-03-28 00:00:00 | Friday | 13:20:00 | 1.3809 | 1.3811 | 1.3807 | 1.3811
2008-03-28 00:00:00 | Friday | 13:25:00 | 1.3811 | 1.3811 | 1.381 | 1.381
2008-03-28 00:00:00 | Friday | 13:30:00 | 1.381 | 1.3811 | 1.381 | 1.381
2008-03-28 00:00:00 | Friday | 13:35:00 | 1.381 | 1.3812 | 1.381 | 1.3811
2008-03-28 00:00:00 | Friday | 13:40:00 | 1.381 | 1.3812 | 1.3809 | 1.3809
2008-03-28 00:00:00 | Friday | 13:45:00 | 1.3809 | 1.3811 | 1.3808 | 1.3809
2008-03-28 00:00:00 | Friday | 13:50:00 | 1.3809 | 1.381 | 1.3808 | 1.3808
2008-03-28 00:00:00 | Friday | 13:55:00 | 1.3808 | 1.3811 | 1.3807 | 1.381
2008-03-28 00:00:00 | Friday | 14:00:00 | 1.381 | 1.3812 | 1.381 | 1.3811
2008-03-28 00:00:00 | Friday | 14:05:00 | 1.381 | 1.3813 | 1.3808 | 1.3809
2008-03-28 00:00:00 | Friday | 14:10:00 | 1.3809 | 1.381 | 1.3807 | 1.3808
2008-03-28 00:00:00 | Friday | 14:15:00 | 1.3808 | 1.381 | 1.3808 | 1.3809
2008-03-28 00:00:00 | Friday | 14:20:00 | 1.3807 | 1.381 | 1.3807 | 1.3807
2008-03-28 00:00:00 | Friday | 14:25:00 | 1.3807 | 1.381 | 1.3806 | 1.3809
2008-03-28 00:00:00 | Friday | 14:30:00 | 1.3809 | 1.3814 | 1.3809 | 1.3811
2008-03-28 00:00:00 | Friday | 14:35:00 | 1.3811 | 1.3812 | 1.381 | 1.381
2008-03-28 00:00:00 | Friday | 14:40:00 | 1.381 | 1.3813 | 1.381 | 1.3812
2008-03-28 00:00:00 | Friday | 14:45:00 | 1.3812 | 1.3812 | 1.3811 | 1.3812
2008-03-28 00:00:00 | Friday | 14:50:00 | 1.3811 | 1.3812 | 1.3809 | 1.3812
2008-03-28 00:00:00 | Friday | 14:55:00 | 1.3812 | 1.3813 | 1.381 | 1.3811
2008-03-28 00:00:00 | Friday | 15:00:00 | 1.3812 | 1.3814 | 1.381 | 1.381
2008-03-28 00:00:00 | Friday | 15:05:00 | 1.381 | 1.3812 | 1.3808 | 1.3812
2008-03-28 00:00:00 | Friday | 15:10:00 | 1.3812 | 1.3816 | 1.3811 | 1.3816
2008-03-28 00:00:00 | Friday | 15:15:00 | 1.3816 | 1.3821 | 1.3814 | 1.3819
2008-03-28 00:00:00 | Friday | 15:20:00 | 1.3819 | 1.3821 | 1.3815 | 1.3817
2008-03-28 00:00:00 | Friday | 15:25:00 | 1.3817 | 1.3818 | 1.3814 | 1.3817
2008-03-28 00:00:00 | Friday | 15:30:00 | 1.3817 | 1.3817 | 1.3813 | 1.3815
2008-03-28 00:00:00 | Friday | 15:35:00 | 1.3815 | 1.3817 | 1.3815 | 1.3817
2008-03-28 00:00:00 | Friday | 15:40:00 | 1.3817 | 1.3817 | 1.3814 | 1.3816
2008-03-28 00:00:00 | Friday | 15:45:00 | 1.3816 | 1.3823 | 1.3814 | 1.3823
2008-03-28 00:00:00 | Friday | 15:50:00 | 1.3823 | 1.3823 | 1.381 | 1.3811
2008-03-28 00:00:00 | Friday | 15:55:00 | 1.3811 | 1.3814 | 1.381 | 1.3813
2008-03-28 00:00:00 | Friday | 16:00:00 | 1.3813 | 1.3815 | 1.3812 | 1.3814
2008-03-28 00:00:00 | Friday | 16:05:00 | 1.3814 | 1.3816 | 1.3814 | 1.3814
2008-03-28 00:00:00 | Friday | 16:10:00 | 1.3816 | 1.3816 | 1.3811 | 1.3813
2008-03-28 00:00:00 | Friday | 16:15:00 | 1.3815 | 1.3815 | 1.3811 | 1.3811
2008-03-28 00:00:00 | Friday | 16:20:00 | 1.3811 | 1.3815 | 1.3811 | 1.3814
2008-03-28 00:00:00 | Friday | 16:25:00 | 1.3813 | 1.3816 | 1.3811 | 1.3812
2008-03-28 00:00:00 | Friday | 16:30:00 | 1.3812 | 1.3818 | 1.3811 | 1.3816
2008-03-28 00:00:00 | Friday | 16:35:00 | 1.3816 | 1.3821 | 1.3816 | 1.3818
2008-03-28 00:00:00 | Friday | 16:40:00 | 1.3818 | 1.382 | 1.3814 | 1.3815
2008-03-28 00:00:00 | Friday | 16:45:00 | 1.3815 | 1.3817 | 1.3811 | 1.3812
2008-03-28 00:00:00 | Friday | 16:50:00 | 1.3812 | 1.3814 | 1.3807 | 1.3807
2008-03-28 00:00:00 | Friday | 16:55:00 | 1.3807 | 1.3808 | 1.3801 | 1.3802
2008-03-28 00:00:00 | Friday | 17:00:00 | 1.3802 | 1.3803 | 1.3798 | 1.38
2008-03-28 00:00:00 | Friday | 17:05:00 | 1.38 | 1.3809 | 1.3798 | 1.3805
2008-03-28 00:00:00 | Friday | 17:10:00 | 1.3806 | 1.3809 | 1.3805 | 1.3807
2008-03-28 00:00:00 | Friday | 17:15:00 | 1.3807 | 1.3808 | 1.3801 | 1.3802
2008-03-28 00:00:00 | Friday | 17:20:00 | 1.3802 | 1.3803 | 1.3801 | 1.3803
2008-03-28 00:00:00 | Friday | 17:25:00 | 1.38 | 1.3804 | 1.38 | 1.3804
2008-03-28 00:00:00 | Friday | 17:30:00 | 1.3804 | 1.3807 | 1.3798 | 1.3799
2008-03-28 00:00:00 | Friday | 17:35:00 | 1.3799 | 1.3804 | 1.3797 | 1.3804
2008-03-28 00:00:00 | Friday | 17:40:00 | 1.3804 | 1.3804 | 1.38 | 1.3802
2008-03-28 00:00:00 | Friday | 17:45:00 | 1.3802 | 1.3802 | 1.3799 | 1.3799
2008-03-28 00:00:00 | Friday | 17:50:00 | 1.38 | 1.38 | 1.3795 | 1.3796
2008-03-28 00:00:00 | Friday | 17:55:00 | 1.3796 | 1.3799 | 1.3793 | 1.3793
2008-03-28 00:00:00 | Friday | 18:00:00 | 1.3793 | 1.3796 | 1.3792 | 1.3792
2008-03-28 00:00:00 | Friday | 18:05:00 | 1.3792 | 1.3796 | 1.3791 | 1.3794
2008-03-28 00:00:00 | Friday | 18:10:00 | 1.3794 | 1.38 | 1.3793 | 1.3799
2008-03-28 00:00:00 | Friday | 18:15:00 | 1.3799 | 1.3799 | 1.3796 | 1.3797
2008-03-28 00:00:00 | Friday | 18:20:00 | 1.3797 | 1.3798 | 1.379 | 1.3798
2008-03-28 00:00:00 | Friday | 18:25:00 | 1.3798 | 1.3805 | 1.3793 | 1.38
2008-03-28 00:00:00 | Friday | 18:30:00 | 1.38 | 1.3804 | 1.3798 | 1.3803
2008-03-28 00:00:00 | Friday | 18:35:00 | 1.3803 | 1.3805 | 1.3803 | 1.3803
2008-03-28 00:00:00 | Friday | 18:40:00 | 1.3803 | 1.3804 | 1.3803 | 1.3803
2008-03-28 00:00:00 | Friday | 18:45:00 | 1.3803 | 1.3804 | 1.3797 | 1.3802
2008-03-28 00:00:00 | Friday | 18:50:00 | 1.3801 | 1.3801 | 1.3797 | 1.3797
2008-03-28 00:00:00 | Friday | 18:55:00 | 1.3797 | 1.3797 | 1.379 | 1.3791
2008-03-28 00:00:00 | Friday | 19:00:00 | 1.3791 | 1.3791 | 1.3788 | 1.379
2008-03-28 00:00:00 | Friday | 19:05:00 | 1.379 | 1.3791 | 1.3789 | 1.3791
2008-03-28 00:00:00 | Friday | 19:10:00 | 1.3791 | 1.3792 | 1.3789 | 1.3792
2008-03-28 00:00:00 | Friday | 19:15:00 | 1.3792 | 1.3797 | 1.3792 | 1.3793
2008-03-28 00:00:00 | Friday | 19:20:00 | 1.3793 | 1.3793 | 1.3787 | 1.3787
2008-03-28 00:00:00 | Friday | 19:25:00 | 1.3787 | 1.3789 | 1.3786 | 1.3788
2008-03-28 00:00:00 | Friday | 19:30:00 | 1.3788 | 1.3789 | 1.3786 | 1.3787
2008-03-28 00:00:00 | Friday | 19:35:00 | 1.3787 | 1.3789 | 1.3787 | 1.3787
2008-03-28 00:00:00 | Friday | 19:40:00 | 1.3787 | 1.3789 | 1.3782 | 1.3783
2008-03-28 00:00:00 | Friday | 19:45:00 | 1.3783 | 1.3784 | 1.3782 | 1.3784
2008-03-28 00:00:00 | Friday | 19:50:00 | 1.3784 | 1.3787 | 1.3782 | 1.3784
2008-03-28 00:00:00 | Friday | 19:55:00 | 1.3785 | 1.3785 | 1.3784 | 1.3784
2008-03-28 00:00:00 | Friday | 20:00:00 | 1.3784 | 1.3784 | 1.3784 | 1.3784
2008-03-28 00:00:00 | Friday | 20:05:00 | 1.3784 | 1.3787 | 1.3784 | 1.3787
2008-03-28 00:00:00 | Friday | 20:10:00 | 1.3787 | 1.3788 | 1.3786 | 1.3787
2008-03-28 00:00:00 | Friday | 20:15:00 | 1.3787 | 1.3787 | 1.3786 | 1.3787
2008-03-28 00:00:00 | Friday | 20:20:00 | 1.3787 | 1.3788 | 1.3787 | 1.3787
2008-03-28 00:00:00 | Friday | 20:25:00 | 1.3787 | 1.3787 | 1.3784 | 1.3785
2008-03-28 00:00:00 | Friday | 20:30:00 | 1.3785 | 1.3787 | 1.3785 | 1.3787
2008-03-28 00:00:00 | Friday | 20:35:00 | 1.3787 | 1.3787 | 1.3787 | 1.3787
2008-03-28 00:00:00 | Friday | 20:40:00 | 1.3787 | 1.3787 | 1.3786 | 1.3786
2008-03-28 00:00:00 | Friday | 20:45:00 | 1.3786 | 1.3793 | 1.3786 | 1.3793
2008-03-28 00:00:00 | Friday | 20:50:00 | 1.3793 | 1.3793 | 1.3789 | 1.3792
2008-03-28 00:00:00 | Friday | 20:55:00 | 1.3793 | 1.3794 | 1.379 | 1.3793
2008-03-28 00:00:00 | Friday | 21:00:00 | 1.3793 | 1.3794 | 1.3792 | 1.3793
2008-03-28 00:00:00 | Friday | 21:05:00 | 1.3793 | 1.3793 | 1.3792 | 1.3793
2008-03-28 00:00:00 | Friday | 21:10:00 | 1.3793 | 1.3795 | 1.3792 | 1.3794
2008-03-28 00:00:00 | Friday | 21:15:00 | 1.3794 | 1.3796 | 1.3793 | 1.3794
2008-03-28 00:00:00 | Friday | 21:20:00 | 1.3794 | 1.3801 | 1.3794 | 1.3799
2008-03-28 00:00:00 | Friday | 21:25:00 | 1.3799 | 1.3801 | 1.3798 | 1.38
2008-03-28 00:00:00 | Friday | 21:30:00 | 1.38 | 1.3801 | 1.3799 | 1.38
2008-03-28 00:00:00 | Friday | 21:35:00 | 1.38 | 1.3812 | 1.38 | 1.3809
2008-03-28 00:00:00 | Friday | 21:40:00 | 1.3809 | 1.3814 | 1.3809 | 1.381
2008-03-28 00:00:00 | Friday | 21:45:00 | 1.381 | 1.381 | 1.3806 | 1.3808
2008-03-28 00:00:00 | Friday | 21:50:00 | 1.3808 | 1.3812 | 1.3808 | 1.3812
2008-03-28 00:00:00 | Friday | 21:55:00 | 1.3812 | 1.3816 | 1.3807 | 1.3816
2008-03-28 00:00:00 | Friday | 22:00:00 | 1.3816 | 1.3817 | 1.3811 | 1.3814
2008-03-28 00:00:00 | Friday | 22:05:00 | 1.3814 | 1.3814 | 1.381 | 1.3812
2008-03-28 00:00:00 | Friday | 22:10:00 | 1.3812 | 1.3814 | 1.3811 | 1.3812
2008-03-28 00:00:00 | Friday | 22:15:00 | 1.3812 | 1.3818 | 1.3812 | 1.3817
2008-03-28 00:00:00 | Friday | 22:20:00 | 1.3817 | 1.3818 | 1.3815 | 1.3816
2008-03-28 00:00:00 | Friday | 22:25:00 | 1.3816 | 1.3816 | 1.3816 | 1.3816
2008-03-28 00:00:00 | Friday | 22:30:00 | 1.3816 | 1.3817 | 1.3815 | 1.3815
2008-03-28 00:00:00 | Friday | 22:35:00 | 1.3815 | 1.3815 | 1.3812 | 1.3813
2008-03-28 00:00:00 | Friday | 22:40:00 | 1.3813 | 1.3813 | 1.3812 | 1.3813
2008-03-28 00:00:00 | Friday | 22:45:00 | 1.3813 | 1.3814 | 1.3806 | 1.3807
2008-03-28 00:00:00 | Friday | 22:50:00 | 1.3807 | 1.3809 | 1.3806 | 1.3809
2008-03-28 00:00:00 | Friday | 22:55:00 | 1.3809 | 1.3813 | 1.3808 | 1.3812
2008-03-28 00:00:00 | Friday | 23:00:00 | 1.3812 | 1.3812 | 1.3807 | 1.381
2008-03-28 00:00:00 | Friday | 23:05:00 | 1.381 | 1.3811 | 1.381 | 1.381
2008-03-28 00:00:00 | Friday | 23:10:00 | 1.381 | 1.3811 | 1.3809 | 1.381
2008-03-28 00:00:00 | Friday | 23:15:00 | 1.381 | 1.3812 | 1.3808 | 1.3811
2008-03-28 00:00:00 | Friday | 23:20:00 | 1.3811 | 1.3811 | 1.3807 | 1.3808
2008-03-28 00:00:00 | Friday | 23:25:00 | 1.3808 | 1.381 | 1.3807 | 1.381
2008-03-28 00:00:00 | Friday | 23:30:00 | 1.381 | 1.3815 | 1.3809 | 1.3811
2008-03-28 00:00:00 | Friday | 23:35:00 | 1.3811 | 1.3813 | 1.381 | 1.3811
2008-03-28 00:00:00 | Friday | 23:40:00 | 1.3811 | 1.3811 | 1.3806 | 1.3806
2008-03-28 00:00:00 | Friday | 23:45:00 | 1.3806 | 1.3811 | 1.3805 | 1.381
2008-03-28 00:00:00 | Friday | 23:50:00 | 1.381 | 1.3812 | 1.3809 | 1.381
2008-03-28 00:00:00 | Friday | 23:55:00 | 1.381 | 1.3811 | 1.3805 | 1.381
2008-03-29 00:00:00 | Saturday | 00:00:00 | 1.381 | 1.3812 | 1.3809 | 1.3811
2008-03-29 00:00:00 | Saturday | 00:05:00 | 1.3811 | 1.3814 | 1.381 | 1.3812
2008-03-29 00:00:00 | Saturday | 00:10:00 | 1.3812 | 1.3816 | 1.3812 | 1.3814
2008-03-29 00:00:00 | Saturday | 00:15:00 | 1.3814 | 1.3814 | 1.3808 | 1.3809
2008-03-29 00:00:00 | Saturday | 00:20:00 | 1.381 | 1.3815 | 1.3809 | 1.3811
2008-03-29 00:00:00 | Saturday | 00:25:00 | 1.3811 | 1.3812 | 1.3811 | 1.3812
2008-03-29 00:00:00 | Saturday | 00:30:00 | 1.3812 | 1.3813 | 1.3811 | 1.3812
2008-03-29 00:00:00 | Saturday | 00:35:00 | 1.3812 | 1.3812 | 1.3811 | 1.3812
2008-03-29 00:00:00 | Saturday | 00:40:00 | 1.3812 | 1.3813 | 1.381 | 1.3813
2008-03-29 00:00:00 | Saturday | 00:45:00 | 1.3813 | 1.3813 | 1.3811 | 1.3812
2008-03-29 00:00:00 | Saturday | 00:50:00 | 1.3813 | 1.3813 | 1.381 | 1.3811
2008-03-29 00:00:00 | Saturday | 00:55:00 | 1.3811 | 1.3812 | 1.3808 | 1.3809
2008-03-29 00:00:00 | Saturday | 01:00:00 | 1.3809 | 1.3809 | 1.3808 | 1.3808
2008-03-29 00:00:00 | Saturday | 01:05:00 | 1.3808 | 1.3809 | 1.3808 | 1.3808
2008-03-29 00:00:00 | Saturday | 01:10:00 | 1.3808 | 1.381 | 1.3808 | 1.3809
2008-03-29 00:00:00 | Saturday | 01:15:00 | 1.3809 | 1.381 | 1.3809 | 1.381
2008-03-29 00:00:00 | Saturday | 01:20:00 | 1.381 | 1.3814 | 1.381 | 1.381
2008-03-29 00:00:00 | Saturday | 01:25:00 | 1.381 | 1.381 | 1.381 | 1.381
2008-03-29 00:00:00 | Saturday | 01:30:00 | 1.381 | 1.3813 | 1.381 | 1.3812
2008-03-29 00:00:00 | Saturday | 01:35:00 | 1.3812 | 1.3812 | 1.3807 | 1.3807
2008-03-29 00:00:00 | Saturday | 01:40:00 | 1.3808 | 1.3809 | 1.3808 | 1.3809
2008-03-29 00:00:00 | Saturday | 01:45:00 | 1.3809 | 1.3813 | 1.3809 | 1.381
2008-03-29 00:00:00 | Saturday | 01:50:00 | 1.381 | 1.3812 | 1.381 | 1.3811
2008-03-29 00:00:00 | Saturday | 01:55:00 | 1.3811 | 1.3811 | 1.381 | 1.381
2008-03-29 00:00:00 | Saturday | 02:00:00 | 1.381 | 1.381 | 1.381 | 1.381
2008-03-29 00:00:00 | Saturday | 02:05:00 | 1.381 | 1.381 | 1.3808 | 1.3808
2008-03-29 00:00:00 | Saturday | 02:10:00 | 1.3807 | 1.3808 | 1.3807 | 1.3808
2008-03-29 00:00:00 | Saturday | 02:15:00 | 1.3808 | 1.381 | 1.3808 | 1.381
2008-03-29 00:00:00 | Saturday | 02:20:00 | 1.381 | 1.3813 | 1.381 | 1.3813
2008-03-29 00:00:00 | Saturday | 02:25:00 | 1.3813 | 1.3814 | 1.3813 | 1.3813
2008-03-29 00:00:00 | Saturday | 02:30:00 | 1.3813 | 1.3815 | 1.3811 | 1.3812
2008-03-29 00:00:00 | Saturday | 02:35:00 | 1.3812 | 1.3817 | 1.3812 | 1.3815
2008-03-29 00:00:00 | Saturday | 02:40:00 | 1.3815 | 1.3815 | 1.3812 | 1.3812
2008-03-29 00:00:00 | Saturday | 02:45:00 | 1.3812 | 1.3813 | 1.381 | 1.3811
2008-03-29 00:00:00 | Saturday | 02:50:00 | 1.3811 | 1.3813 | 1.3811 | 1.3812
2008-03-29 00:00:00 | Saturday | 02:55:00 | 1.3812 | 1.3814 | 1.3812 | 1.3814
2008-03-29 00:00:00 | Saturday | 03:00:00 | 1.3814 | 1.3814 | 1.3812 | 1.3812
2008-03-29 00:00:00 | Saturday | 03:05:00 | 1.3812 | 1.3814 | 1.3812 | 1.3813
2008-03-29 00:00:00 | Saturday | 03:10:00 | 1.3813 | 1.3813 | 1.3813 | 1.3813
2008-03-29 00:00:00 | Saturday | 03:15:00 | 1.3813 | 1.3815 | 1.3809 | 1.381
2008-03-29 00:00:00 | Saturday | 03:20:00 | 1.381 | 1.381 | 1.3807 | 1.3807
2008-03-29 00:00:00 | Saturday | 03:25:00 | 1.3807 | 1.3807 | 1.3804 | 1.3805
2008-03-29 00:00:00 | Saturday | 03:30:00 | 1.3805 | 1.3807 | 1.3805 | 1.3807
2008-03-29 00:00:00 | Saturday | 03:35:00 | 1.3807 | 1.3809 | 1.3807 | 1.3807
2008-03-29 00:00:00 | Saturday | 03:40:00 | 1.3807 | 1.3808 | 1.3807 | 1.3807
2008-03-29 00:00:00 | Saturday | 03:45:00 | 1.3807 | 1.381 | 1.3807 | 1.3807
2008-03-29 00:00:00 | Saturday | 03:50:00 | 1.3807 | 1.3808 | 1.3806 | 1.3807
2008-03-29 00:00:00 | Saturday | 03:55:00 | 1.3807 | 1.3807 | 1.3807 | 1.3807
2008-03-29 00:00:00 | Saturday | 04:00:00 | 1.3807 | 1.3807 | 1.3805 | 1.3806
2008-03-29 00:00:00 | Saturday | 04:05:00 | 1.3806 | 1.3806 | 1.3806 | 1.3806
2008-03-29 00:00:00 | Saturday | 04:10:00 | 1.3806 | 1.3806 | 1.3806 | 1.3806
2008-03-29 00:00:00 | Saturday | 04:20:00 | 1.3802 | 1.3802 | 1.3799 | 1.3801
2008-03-29 00:00:00 | Saturday | 04:25:00 | 1.3801 | 1.3801 | 1.3801 | 1.3801
2008-03-29 00:00:00 | Saturday | 04:40:00 | 1.3802 | 1.3802 | 1.3802 | 1.3802
2008-03-29 00:00:00 | Saturday | 04:45:00 | 1.3802 | 1.3803 | 1.3801 | 1.3802
2008-03-29 00:00:00 | Saturday | 04:50:00 | 1.3802 | 1.3813 | 1.3802 | 1.3813
2008-03-29 00:00:00 | Saturday | 04:55:00 | 1.3813 | 1.3814 | 1.3803 | 1.3807
2008-03-31 00:00:00 | Monday | 03:25:00 | 1.3809 | 1.3809 | 1.3809 | 1.3809
2008-03-31 00:00:00 | Monday | 03:35:00 | 1.3812 | 1.3812 | 1.3812 | 1.3812
2008-03-31 00:00:00 | Monday | 04:00:00 | 1.3814 | 1.3814 | 1.3811 | 1.3811
2008-03-31 00:00:00 | Monday | 04:55:00 | 1.3812 | 1.3812 | 1.3809 | 1.3809
2008-03-31 00:00:00 | Monday | 05:00:00 | 1.3809 | 1.381 | 1.3809 | 1.3809
2008-03-31 00:00:00 | Monday | 05:35:00 | 1.381 | 1.3812 | 1.3808 | 1.3811
2008-03-31 00:00:00 | Monday | 05:40:00 | 1.3811 | 1.3812 | 1.3809 | 1.3812
2008-03-31 00:00:00 | Monday | 05:45:00 | 1.3813 | 1.3813 | 1.3813 | 1.3813
2008-03-31 00:00:00 | Monday | 05:50:00 | 1.3813 | 1.3813 | 1.381 | 1.3811
2008-03-31 00:00:00 | Monday | 05:55:00 | 1.3811 | 1.3811 | 1.3811 | 1.3811
2008-03-31 00:00:00 | Monday | 06:00:00 | 1.3811 | 1.3813 | 1.3811 | 1.3813
2008-03-31 00:00:00 | Monday | 06:05:00 | 1.3813 | 1.3814 | 1.3813 | 1.3813
2008-03-31 00:00:00 | Monday | 06:10:00 | 1.3813 | 1.3819 | 1.3813 | 1.3815
2008-03-31 00:00:00 | Monday | 06:15:00 | 1.3815 | 1.3817 | 1.3815 | 1.3816
2008-03-31 00:00:00 | Monday | 06:20:00 | 1.3817 | 1.3818 | 1.3817 | 1.3818
2008-03-31 00:00:00 | Monday | 06:25:00 | 1.3818 | 1.3818 | 1.3817 | 1.3817
2008-03-31 00:00:00 | Monday | 06:30:00 | 1.3817 | 1.3818 | 1.3817 | 1.3817
2008-03-31 00:00:00 | Monday | 06:35:00 | 1.3817 | 1.3818 | 1.3812 | 1.3812
2008-03-31 00:00:00 | Monday | 06:40:00 | 1.3812 | 1.3813 | 1.3812 | 1.3812
2008-03-31 00:00:00 | Monday | 06:45:00 | 1.3812 | 1.3812 | 1.3812 | 1.3812
2008-03-31 00:00:00 | Monday | 06:50:00 | 1.3812 | 1.3812 | 1.3812 | 1.3812
2008-03-31 00:00:00 | Monday | 06:55:00 | 1.3812 | 1.3812 | 1.3812 | 1.3812
2008-03-31 00:00:00 | Monday | 07:00:00 | 1.3812 | 1.3814 | 1.3811 | 1.3812
2008-03-31 00:00:00 | Monday | 07:05:00 | 1.3812 | 1.3816 | 1.3812 | 1.3816
2008-03-31 00:00:00 | Monday | 07:10:00 | 1.3816 | 1.3817 | 1.3816 | 1.3817
2008-03-31 00:00:00 | Monday | 07:15:00 | 1.3817 | 1.3817 | 1.3816 | 1.3816
2008-03-31 00:00:00 | Monday | 07:20:00 | 1.3816 | 1.3817 | 1.3816 | 1.3817
2008-03-31 00:00:00 | Monday | 07:25:00 | 1.3817 | 1.3821 | 1.3816 | 1.3821
2008-03-31 00:00:00 | Monday | 07:30:00 | 1.3821 | 1.3822 | 1.3817 | 1.3817
2008-03-31 00:00:00 | Monday | 07:35:00 | 1.3817 | 1.3824 | 1.3817 | 1.3822
2008-03-31 00:00:00 | Monday | 07:40:00 | 1.3822 | 1.3824 | 1.3821 | 1.3823
2008-03-31 00:00:00 | Monday | 07:45:00 | 1.3823 | 1.3824 | 1.3823 | 1.3823
2008-03-31 00:00:00 | Monday | 07:50:00 | 1.3823 | 1.3824 | 1.3823 | 1.3823
2008-03-31 00:00:00 | Monday | 07:55:00 | 1.3822 | 1.3827 | 1.3822 | 1.3826
2008-03-31 00:00:00 | Monday | 08:00:00 | 1.3826 | 1.3826 | 1.3825 | 1.3825
2008-03-31 00:00:00 | Monday | 08:05:00 | 1.3825 | 1.3826 | 1.382 | 1.3822
2008-03-31 00:00:00 | Monday | 08:10:00 | 1.3822 | 1.3825 | 1.382 | 1.3824
2008-03-31 00:00:00 | Monday | 08:15:00 | 1.3824 | 1.3825 | 1.3824 | 1.3824
2008-03-31 00:00:00 | Monday | 08:20:00 | 1.3824 | 1.3825 | 1.382 | 1.3824
2008-03-31 00:00:00 | Monday | 08:25:00 | 1.3824 | 1.3824 | 1.3823 | 1.3824
2008-03-31 00:00:00 | Monday | 08:30:00 | 1.3824 | 1.3825 | 1.3823 | 1.3823
2008-03-31 00:00:00 | Monday | 08:35:00 | 1.3822 | 1.3822 | 1.3817 | 1.382
2008-03-31 00:00:00 | Monday | 08:40:00 | 1.382 | 1.382 | 1.3814 | 1.3817
2008-03-31 00:00:00 | Monday | 08:45:00 | 1.3817 | 1.3818 | 1.3815 | 1.3817
2008-03-31 00:00:00 | Monday | 08:50:00 | 1.3816 | 1.3819 | 1.381 | 1.3814
2008-03-31 00:00:00 | Monday | 08:55:00 | 1.3814 | 1.3814 | 1.3807 | 1.3813
2008-03-31 00:00:00 | Monday | 09:00:00 | 1.3813 | 1.3814 | 1.3812 | 1.3813
2008-03-31 00:00:00 | Monday | 09:05:00 | 1.3813 | 1.3813 | 1.3809 | 1.3812
2008-03-31 00:00:00 | Monday | 09:10:00 | 1.3811 | 1.3815 | 1.3809 | 1.3812
2008-03-31 00:00:00 | Monday | 09:15:00 | 1.3812 | 1.3813 | 1.3811 | 1.3813
2008-03-31 00:00:00 | Monday | 09:20:00 | 1.3813 | 1.3813 | 1.381 | 1.3813
2008-03-31 00:00:00 | Monday | 09:25:00 | 1.3813 | 1.3814 | 1.3812 | 1.3813
2008-03-31 00:00:00 | Monday | 09:30:00 | 1.3813 | 1.3813 | 1.381 | 1.381
2008-03-31 00:00:00 | Monday | 09:35:00 | 1.381 | 1.3813 | 1.381 | 1.381
2008-03-31 00:00:00 | Monday | 09:40:00 | 1.381 | 1.3813 | 1.381 | 1.3812
2008-03-31 00:00:00 | Monday | 09:45:00 | 1.3812 | 1.3813 | 1.381 | 1.3812
2008-03-31 00:00:00 | Monday | 09:50:00 | 1.3812 | 1.3813 | 1.3811 | 1.3813
2008-03-31 00:00:00 | Monday | 09:55:00 | 1.3813 | 1.3814 | 1.3811 | 1.3812
2008-03-31 00:00:00 | Monday | 10:00:00 | 1.3812 | 1.3812 | 1.3806 | 1.3806
2008-03-31 00:00:00 | Monday | 10:05:00 | 1.3806 | 1.3808 | 1.3803 | 1.3804
2008-03-31 00:00:00 | Monday | 10:10:00 | 1.3804 | 1.3806 | 1.3792 | 1.3799
2008-03-31 00:00:00 | Monday | 10:15:00 | 1.3799 | 1.3799 | 1.3794 | 1.3794
2008-03-31 00:00:00 | Monday | 10:20:00 | 1.3794 | 1.3796 | 1.3788 | 1.3792
2008-03-31 00:00:00 | Monday | 10:25:00 | 1.3792 | 1.3792 | 1.3789 | 1.379
2008-03-31 00:00:00 | Monday | 10:30:00 | 1.3788 | 1.3797 | 1.3788 | 1.3793
2008-03-31 00:00:00 | Monday | 10:35:00 | 1.3793 | 1.3797 | 1.3792 | 1.3795
2008-03-31 00:00:00 | Monday | 10:40:00 | 1.3795 | 1.3795 | 1.3791 | 1.3793
2008-03-31 00:00:00 | Monday | 10:45:00 | 1.3792 | 1.3792 | 1.3788 | 1.3791
2008-03-31 00:00:00 | Monday | 10:50:00 | 1.3791 | 1.3794 | 1.379 | 1.3793
2008-03-31 00:00:00 | Monday | 10:55:00 | 1.3793 | 1.3794 | 1.3792 | 1.3792
2008-03-31 00:00:00 | Monday | 11:00:00 | 1.3792 | 1.3795 | 1.3792 | 1.3793
2008-03-31 00:00:00 | Monday | 11:05:00 | 1.3792 | 1.3798 | 1.3792 | 1.3797
2008-03-31 00:00:00 | Monday | 11:10:00 | 1.3797 | 1.3799 | 1.3796 | 1.3798
2008-03-31 00:00:00 | Monday | 11:15:00 | 1.3797 | 1.3799 | 1.3796 | 1.3797
2008-03-31 00:00:00 | Monday | 11:20:00 | 1.3797 | 1.3799 | 1.3797 | 1.3799
2008-03-31 00:00:00 | Monday | 11:25:00 | 1.3799 | 1.3799 | 1.3796 | 1.3796
2008-03-31 00:00:00 | Monday | 11:30:00 | 1.3796 | 1.3798 | 1.3795 | 1.3797
2008-03-31 00:00:00 | Monday | 11:35:00 | 1.3797 | 1.3797 | 1.3795 | 1.3797
2008-03-31 00:00:00 | Monday | 11:40:00 | 1.3797 | 1.3797 | 1.3795 | 1.3795
2008-03-31 00:00:00 | Monday | 11:45:00 | 1.3795 | 1.3797 | 1.3794 | 1.3796
2008-03-31 00:00:00 | Monday | 11:50:00 | 1.3796 | 1.3798 | 1.3796 | 1.3797
2008-03-31 00:00:00 | Monday | 11:55:00 | 1.3797 | 1.3799 | 1.3794 | 1.3797
2008-03-31 00:00:00 | Monday | 12:00:00 | 1.3797 | 1.3798 | 1.3796 | 1.3798
2008-03-31 00:00:00 | Monday | 12:05:00 | 1.3798 | 1.3798 | 1.3796 | 1.3796
2008-03-31 00:00:00 | Monday | 12:10:00 | 1.3796 | 1.3798 | 1.3796 | 1.3797
2008-03-31 00:00:00 | Monday | 12:15:00 | 1.3797 | 1.3798 | 1.3794 | 1.3795
2008-03-31 00:00:00 | Monday | 12:20:00 | 1.3795 | 1.3796 | 1.3792 | 1.3796
2008-03-31 00:00:00 | Monday | 12:25:00 | 1.3796 | 1.3798 | 1.3794 | 1.3796
2008-03-31 00:00:00 | Monday | 12:30:00 | 1.3796 | 1.3798 | 1.3795 | 1.3796
2008-03-31 00:00:00 | Monday | 12:35:00 | 1.3796 | 1.3797 | 1.3795 | 1.3796
2008-03-31 00:00:00 | Monday | 12:40:00 | 1.3796 | 1.3797 | 1.3796 | 1.3796
2008-03-31 00:00:00 | Monday | 12:45:00 | 1.3796 | 1.3798 | 1.3795 | 1.3796
2008-03-31 00:00:00 | Monday | 12:50:00 | 1.3795 | 1.3798 | 1.3794 | 1.3798
2008-03-31 00:00:00 | Monday | 12:55:00 | 1.3798 | 1.3799 | 1.3795 | 1.3795
2008-03-31 00:00:00 | Monday | 13:00:00 | 1.3795 | 1.3797 | 1.3794 | 1.3797
2008-03-31 00:00:00 | Monday | 13:05:00 | 1.3797 | 1.3798 | 1.3795 | 1.3797
2008-03-31 00:00:00 | Monday | 13:10:00 | 1.3797 | 1.3799 | 1.3797 | 1.3797
2008-03-31 00:00:00 | Monday | 13:15:00 | 1.3797 | 1.3799 | 1.3796 | 1.3797
2008-03-31 00:00:00 | Monday | 13:20:00 | 1.3797 | 1.3799 | 1.3797 | 1.3799
2008-03-31 00:00:00 | Monday | 13:25:00 | 1.3799 | 1.3799 | 1.3794 | 1.3797
2008-03-31 00:00:00 | Monday | 13:30:00 | 1.3797 | 1.3799 | 1.3797 | 1.3798
2008-03-31 00:00:00 | Monday | 13:35:00 | 1.3798 | 1.38 | 1.3796 | 1.3796
2008-03-31 00:00:00 | Monday | 13:40:00 | 1.3796 | 1.3798 | 1.3796 | 1.3797
2008-03-31 00:00:00 | Monday | 13:45:00 | 1.3797 | 1.3799 | 1.3795 | 1.3797
2008-03-31 00:00:00 | Monday | 13:50:00 | 1.3797 | 1.3797 | 1.3795 | 1.3797
2008-03-31 00:00:00 | Monday | 13:55:00 | 1.3797 | 1.3799 | 1.3794 | 1.3796
2008-03-31 00:00:00 | Monday | 14:00:00 | 1.3796 | 1.3799 | 1.3796 | 1.3798
2008-03-31 00:00:00 | Monday | 14:05:00 | 1.3798 | 1.38 | 1.3798 | 1.3798
2008-03-31 00:00:00 | Monday | 14:10:00 | 1.3798 | 1.38 | 1.3795 | 1.3797
2008-03-31 00:00:00 | Monday | 14:15:00 | 1.3797 | 1.3798 | 1.3796 | 1.3798
2008-03-31 00:00:00 | Monday | 14:20:00 | 1.3795 | 1.38 | 1.3795 | 1.3798
2008-03-31 00:00:00 | Monday | 14:25:00 | 1.3798 | 1.3805 | 1.3797 | 1.3803
2008-03-31 00:00:00 | Monday | 14:30:00 | 1.3803 | 1.3807 | 1.3802 | 1.3806
2008-03-31 00:00:00 | Monday | 14:35:00 | 1.3806 | 1.3808 | 1.3804 | 1.3807
2008-03-31 00:00:00 | Monday | 14:40:00 | 1.3807 | 1.381 | 1.3804 | 1.3804
2008-03-31 00:00:00 | Monday | 14:45:00 | 1.3804 | 1.3808 | 1.3801 | 1.3801
2008-03-31 00:00:00 | Monday | 14:50:00 | 1.3801 | 1.3806 | 1.3801 | 1.3806
2008-03-31 00:00:00 | Monday | 14:55:00 | 1.3806 | 1.3807 | 1.3805 | 1.3806
2008-03-31 00:00:00 | Monday | 15:00:00 | 1.3806 | 1.3809 | 1.3805 | 1.3808
2008-03-31 00:00:00 | Monday | 15:05:00 | 1.3808 | 1.3809 | 1.3806 | 1.3809
2008-03-31 00:00:00 | Monday | 15:10:00 | 1.3809 | 1.381 | 1.3806 | 1.381
2008-03-31 00:00:00 | Monday | 15:15:00 | 1.381 | 1.381 | 1.3805 | 1.3809
2008-03-31 00:00:00 | Monday | 15:20:00 | 1.3809 | 1.3811 | 1.3807 | 1.3809
2008-03-31 00:00:00 | Monday | 15:25:00 | 1.3809 | 1.3809 | 1.3807 | 1.3808
2008-03-31 00:00:00 | Monday | 15:30:00 | 1.3809 | 1.3809 | 1.3806 | 1.3807
2008-03-31 00:00:00 | Monday | 15:35:00 | 1.3807 | 1.3808 | 1.3805 | 1.3807
2008-03-31 00:00:00 | Monday | 15:40:00 | 1.3807 | 1.3808 | 1.3806 | 1.3807
2008-03-31 00:00:00 | Monday | 15:45:00 | 1.3807 | 1.3808 | 1.3806 | 1.3808
2008-03-31 00:00:00 | Monday | 15:50:00 | 1.3808 | 1.3809 | 1.3805 | 1.3807
2008-03-31 00:00:00 | Monday | 15:55:00 | 1.3807 | 1.381 | 1.3806 | 1.3809
2008-03-31 00:00:00 | Monday | 16:00:00 | 1.3809 | 1.3811 | 1.3807 | 1.3809
2008-03-31 00:00:00 | Monday | 16:05:00 | 1.3809 | 1.3809 | 1.3805 | 1.3808
2008-03-31 00:00:00 | Monday | 16:10:00 | 1.3808 | 1.381 | 1.3806 | 1.3808
2008-03-31 00:00:00 | Monday | 16:15:00 | 1.3808 | 1.3812 | 1.3806 | 1.381
2008-03-31 00:00:00 | Monday | 16:20:00 | 1.381 | 1.3812 | 1.3804 | 1.3807
2008-03-31 00:00:00 | Monday | 16:25:00 | 1.3807 | 1.3809 | 1.3805 | 1.3808
2008-03-31 00:00:00 | Monday | 16:30:00 | 1.3808 | 1.3809 | 1.3805 | 1.3806
2008-03-31 00:00:00 | Monday | 16:35:00 | 1.3806 | 1.3809 | 1.3805 | 1.3809
2008-03-31 00:00:00 | Monday | 16:40:00 | 1.3809 | 1.3809 | 1.3805 | 1.3805
2008-03-31 00:00:00 | Monday | 16:45:00 | 1.3804 | 1.3807 | 1.3804 | 1.3805
2008-03-31 00:00:00 | Monday | 16:50:00 | 1.3805 | 1.3806 | 1.3802 | 1.3803
2008-03-31 00:00:00 | Monday | 16:55:00 | 1.3803 | 1.3804 | 1.3801 | 1.3804
2008-03-31 00:00:00 | Monday | 17:00:00 | 1.3803 | 1.3804 | 1.3801 | 1.3801
2008-03-31 00:00:00 | Monday | 17:05:00 | 1.3801 | 1.3803 | 1.3801 | 1.3801
2008-03-31 00:00:00 | Monday | 17:10:00 | 1.3802 | 1.3806 | 1.3801 | 1.3804
2008-03-31 00:00:00 | Monday | 17:15:00 | 1.3804 | 1.3806 | 1.3803 | 1.3803
2008-03-31 00:00:00 | Monday | 17:20:00 | 1.3803 | 1.3804 | 1.3801 | 1.3804
2008-03-31 00:00:00 | Monday | 17:25:00 | 1.3804 | 1.3805 | 1.3799 | 1.38
2008-03-31 00:00:00 | Monday | 17:30:00 | 1.38 | 1.3806 | 1.38 | 1.3803
2008-03-31 00:00:00 | Monday | 17:35:00 | 1.3802 | 1.3804 | 1.38 | 1.3802
2008-03-31 00:00:00 | Monday | 17:40:00 | 1.3803 | 1.3804 | 1.38 | 1.38
2008-03-31 00:00:00 | Monday | 17:45:00 | 1.38 | 1.3801 | 1.3798 | 1.3798
2008-03-31 00:00:00 | Monday | 17:50:00 | 1.3798 | 1.38 | 1.3798 | 1.3799
2008-03-31 00:00:00 | Monday | 17:55:00 | 1.3799 | 1.3805 | 1.3799 | 1.3804
2008-03-31 00:00:00 | Monday | 18:00:00 | 1.3804 | 1.3807 | 1.3803 | 1.3804
2008-03-31 00:00:00 | Monday | 18:05:00 | 1.3804 | 1.3804 | 1.38 | 1.3801
2008-03-31 00:00:00 | Monday | 18:10:00 | 1.3801 | 1.3803 | 1.3799 | 1.3801
2008-03-31 00:00:00 | Monday | 18:15:00 | 1.3801 | 1.3803 | 1.3799 | 1.38
2008-03-31 00:00:00 | Monday | 18:20:00 | 1.38 | 1.3801 | 1.38 | 1.3801
2008-03-31 00:00:00 | Monday | 18:25:00 | 1.3801 | 1.3802 | 1.3799 | 1.3801
2008-03-31 00:00:00 | Monday | 18:30:00 | 1.3801 | 1.3801 | 1.38 | 1.3801
2008-03-31 00:00:00 | Monday | 18:35:00 | 1.3801 | 1.3804 | 1.3794 | 1.3796
2008-03-31 00:00:00 | Monday | 18:40:00 | 1.3796 | 1.38 | 1.3796 | 1.3798
2008-03-31 00:00:00 | Monday | 18:45:00 | 1.3798 | 1.38 | 1.3797 | 1.3798
2008-03-31 00:00:00 | Monday | 18:50:00 | 1.3799 | 1.38 | 1.3797 | 1.38
2008-03-31 00:00:00 | Monday | 18:55:00 | 1.38 | 1.38 | 1.3791 | 1.3791
2008-03-31 00:00:00 | Monday | 19:00:00 | 1.3791 | 1.3799 | 1.3791 | 1.3796
2008-03-31 00:00:00 | Monday | 19:05:00 | 1.3796 | 1.3796 | 1.3793 | 1.3793
2008-03-31 00:00:00 | Monday | 19:10:00 | 1.3793 | 1.3798 | 1.3793 | 1.3798
2008-03-31 00:00:00 | Monday | 19:15:00 | 1.3798 | 1.3799 | 1.3795 | 1.3798
2008-03-31 00:00:00 | Monday | 19:20:00 | 1.3798 | 1.3799 | 1.3795 | 1.3796
2008-03-31 00:00:00 | Monday | 19:25:00 | 1.3796 | 1.3796 | 1.3795 | 1.3795
2008-03-31 00:00:00 | Monday | 19:30:00 | 1.3795 | 1.3797 | 1.3793 | 1.3794
2008-03-31 00:00:00 | Monday | 19:35:00 | 1.3794 | 1.3797 | 1.3793 | 1.3796
2008-03-31 00:00:00 | Monday | 19:40:00 | 1.3797 | 1.3799 | 1.3796 | 1.3798
2008-03-31 00:00:00 | Monday | 19:45:00 | 1.3798 | 1.3799 | 1.3794 | 1.3799
2008-03-31 00:00:00 | Monday | 19:50:00 | 1.3799 | 1.38 | 1.3797 | 1.3798
2008-03-31 00:00:00 | Monday | 19:55:00 | 1.3798 | 1.3799 | 1.3797 | 1.3798
2008-03-31 00:00:00 | Monday | 20:00:00 | 1.3798 | 1.3799 | 1.3796 | 1.3797
2008-03-31 00:00:00 | Monday | 20:05:00 | 1.3797 | 1.3799 | 1.3796 | 1.3798
2008-03-31 00:00:00 | Monday | 20:10:00 | 1.3797 | 1.3799 | 1.3797 | 1.3799
2008-03-31 00:00:00 | Monday | 20:15:00 | 1.3799 | 1.38 | 1.3796 | 1.3798
2008-03-31 00:00:00 | Monday | 20:20:00 | 1.3798 | 1.38 | 1.3798 | 1.3798
2008-03-31 00:00:00 | Monday | 20:25:00 | 1.3798 | 1.3799 | 1.3798 | 1.3799
2008-03-31 00:00:00 | Monday | 20:30:00 | 1.3799 | 1.3801 | 1.3799 | 1.3799
2008-03-31 00:00:00 | Monday | 20:35:00 | 1.3799 | 1.3801 | 1.3798 | 1.3799
2008-03-31 00:00:00 | Monday | 20:40:00 | 1.3799 | 1.3807 | 1.3799 | 1.3805
2008-03-31 00:00:00 | Monday | 20:45:00 | 1.3805 | 1.3808 | 1.38 | 1.3801
2008-03-31 00:00:00 | Monday | 20:50:00 | 1.38 | 1.3803 | 1.38 | 1.3802
2008-03-31 00:00:00 | Monday | 20:55:00 | 1.3801 | 1.3802 | 1.38 | 1.3801
2008-03-31 00:00:00 | Monday | 21:00:00 | 1.3801 | 1.3803 | 1.38 | 1.3801
2008-03-31 00:00:00 | Monday | 21:05:00 | 1.3801 | 1.3803 | 1.3801 | 1.3802
2008-03-31 00:00:00 | Monday | 21:10:00 | 1.3802 | 1.3804 | 1.38 | 1.3803
2008-03-31 00:00:00 | Monday | 21:15:00 | 1.3803 | 1.3804 | 1.3801 | 1.3801
2008-03-31 00:00:00 | Monday | 21:20:00 | 1.3801 | 1.3802 | 1.3801 | 1.3802
2008-03-31 00:00:00 | Monday | 21:25:00 | 1.3802 | 1.3802 | 1.3802 | 1.3802
2008-03-31 00:00:00 | Monday | 21:30:00 | 1.3802 | 1.3804 | 1.3801 | 1.3802
2008-03-31 00:00:00 | Monday | 21:35:00 | 1.3802 | 1.3806 | 1.3802 | 1.3805
2008-03-31 00:00:00 | Monday | 21:40:00 | 1.3805 | 1.3812 | 1.3804 | 1.3806
2008-03-31 00:00:00 | Monday | 21:45:00 | 1.3806 | 1.3806 | 1.3803 | 1.3803
2008-03-31 00:00:00 | Monday | 21:50:00 | 1.3803 | 1.3805 | 1.3799 | 1.3802
2008-03-31 00:00:00 | Monday | 21:55:00 | 1.3802 | 1.3803 | 1.3801 | 1.3802
2008-03-31 00:00:00 | Monday | 22:00:00 | 1.3802 | 1.3802 | 1.3797 | 1.3797
2008-03-31 00:00:00 | Monday | 22:05:00 | 1.3797 | 1.3798 | 1.3795 | 1.3797
2008-03-31 00:00:00 | Monday | 22:10:00 | 1.3797 | 1.38 | 1.3796 | 1.38
2008-03-31 00:00:00 | Monday | 22:15:00 | 1.38 | 1.38 | 1.3792 | 1.3792
2008-03-31 00:00:00 | Monday | 22:20:00 | 1.3792 | 1.3794 | 1.3791 | 1.3791
2008-03-31 00:00:00 | Monday | 22:25:00 | 1.3791 | 1.3792 | 1.3786 | 1.3787
2008-03-31 00:00:00 | Monday | 22:30:00 | 1.3787 | 1.3789 | 1.3785 | 1.3789
2008-03-31 00:00:00 | Monday | 22:35:00 | 1.3789 | 1.379 | 1.3786 | 1.3786
2008-03-31 00:00:00 | Monday | 22:40:00 | 1.3785 | 1.3792 | 1.3785 | 1.3792
2008-03-31 00:00:00 | Monday | 22:45:00 | 1.3792 | 1.3796 | 1.3791 | 1.3795
2008-03-31 00:00:00 | Monday | 22:50:00 | 1.3795 | 1.3797 | 1.3792 | 1.3792
2008-03-31 00:00:00 | Monday | 22:55:00 | 1.3792 | 1.3796 | 1.3781 | 1.3781
2008-03-31 00:00:00 | Monday | 23:00:00 | 1.3781 | 1.3789 | 1.3781 | 1.3786
2008-03-31 00:00:00 | Monday | 23:05:00 | 1.3787 | 1.3791 | 1.3785 | 1.3789
2008-03-31 00:00:00 | Monday | 23:10:00 | 1.3789 | 1.3789 | 1.3785 | 1.3786
2008-03-31 00:00:00 | Monday | 23:15:00 | 1.3786 | 1.379 | 1.3786 | 1.3788
2008-03-31 00:00:00 | Monday | 23:20:00 | 1.3788 | 1.379 | 1.3787 | 1.3787
2008-03-31 00:00:00 | Monday | 23:25:00 | 1.3787 | 1.3793 | 1.3787 | 1.3793
2008-03-31 00:00:00 | Monday | 23:30:00 | 1.3793 | 1.3794 | 1.3788 | 1.3791
2008-03-31 00:00:00 | Monday | 23:35:00 | 1.3791 | 1.3802 | 1.3791 | 1.3796
2008-03-31 00:00:00 | Monday | 23:40:00 | 1.3796 | 1.3798 | 1.379 | 1.3798
2008-03-31 00:00:00 | Monday | 23:45:00 | 1.3798 | 1.3799 | 1.3793 | 1.3798
2008-03-31 00:00:00 | Monday | 23:50:00 | 1.3798 | 1.3799 | 1.3792 | 1.3792
2008-03-31 00:00:00 | Monday | 23:55:00 | 1.3792 | 1.3794 | 1.3789 | 1.379
2008-04-01 00:00:00 | Tuesday | 00:00:00 | 1.379 | 1.3794 | 1.3788 | 1.3792
2008-04-01 00:00:00 | Tuesday | 00:05:00 | 1.3792 | 1.3792 | 1.3788 | 1.379
2008-04-01 00:00:00 | Tuesday | 00:10:00 | 1.379 | 1.3794 | 1.3789 | 1.3792
2008-04-01 00:00:00 | Tuesday | 00:15:00 | 1.3792 | 1.3797 | 1.3789 | 1.3794
2008-04-01 00:00:00 | Tuesday | 00:20:00 | 1.3794 | 1.3797 | 1.3794 | 1.3796
2008-04-01 00:00:00 | Tuesday | 00:25:00 | 1.3796 | 1.3798 | 1.3796 | 1.3798
2008-04-01 00:00:00 | Tuesday | 00:30:00 | 1.3798 | 1.3799 | 1.3797 | 1.3798
2008-04-01 00:00:00 | Tuesday | 00:35:00 | 1.3798 | 1.3799 | 1.3795 | 1.3798
2008-04-01 00:00:00 | Tuesday | 00:40:00 | 1.3798 | 1.3802 | 1.3798 | 1.38
2008-04-01 00:00:00 | Tuesday | 00:45:00 | 1.38 | 1.3801 | 1.38 | 1.38
2008-04-01 00:00:00 | Tuesday | 00:50:00 | 1.38 | 1.38 | 1.38 | 1.38
2008-04-01 00:00:00 | Tuesday | 00:55:00 | 1.38 | 1.3801 | 1.38 | 1.38
2008-04-01 00:00:00 | Tuesday | 01:00:00 | 1.38 | 1.38 | 1.3797 | 1.3797
2008-04-01 00:00:00 | Tuesday | 01:05:00 | 1.3797 | 1.3801 | 1.3793 | 1.3796
2008-04-01 00:00:00 | Tuesday | 01:10:00 | 1.3796 | 1.3797 | 1.3796 | 1.3796
2008-04-01 00:00:00 | Tuesday | 01:15:00 | 1.3796 | 1.3797 | 1.3796 | 1.3796
2008-04-01 00:00:00 | Tuesday | 01:20:00 | 1.3796 | 1.3797 | 1.3788 | 1.3788
2008-04-01 00:00:00 | Tuesday | 01:25:00 | 1.3788 | 1.379 | 1.3786 | 1.3789
2008-04-01 00:00:00 | Tuesday | 01:30:00 | 1.3789 | 1.3789 | 1.3789 | 1.3789
2008-04-01 00:00:00 | Tuesday | 01:35:00 | 1.3789 | 1.3791 | 1.3787 | 1.3789
2008-04-01 00:00:00 | Tuesday | 01:40:00 | 1.3789 | 1.379 | 1.3788 | 1.3788
2008-04-01 00:00:00 | Tuesday | 01:45:00 | 1.3788 | 1.3788 | 1.3787 | 1.3787
2008-04-01 00:00:00 | Tuesday | 01:50:00 | 1.3787 | 1.3788 | 1.3786 | 1.3787
2008-04-01 00:00:00 | Tuesday | 01:55:00 | 1.3787 | 1.3789 | 1.3787 | 1.3789
2008-04-01 00:00:00 | Tuesday | 02:00:00 | 1.3789 | 1.3789 | 1.3789 | 1.3789
2008-04-01 00:00:00 | Tuesday | 02:05:00 | 1.3789 | 1.3789 | 1.3787 | 1.3789
2008-04-01 00:00:00 | Tuesday | 02:10:00 | 1.379 | 1.3791 | 1.3789 | 1.3789
2008-04-01 00:00:00 | Tuesday | 02:15:00 | 1.379 | 1.379 | 1.3787 | 1.3787
2008-04-01 00:00:00 | Tuesday | 02:20:00 | 1.3786 | 1.3787 | 1.3786 | 1.3787
2008-04-01 00:00:00 | Tuesday | 02:25:00 | 1.3787 | 1.3787 | 1.3787 | 1.3787
2008-04-01 00:00:00 | Tuesday | 02:30:00 | 1.3787 | 1.3788 | 1.3786 | 1.3787
2008-04-01 00:00:00 | Tuesday | 02:35:00 | 1.3787 | 1.3788 | 1.3784 | 1.3785
2008-04-01 00:00:00 | Tuesday | 02:40:00 | 1.3785 | 1.3785 | 1.3785 | 1.3785
2008-04-01 00:00:00 | Tuesday | 02:45:00 | 1.3785 | 1.3786 | 1.3784 | 1.3785
2008-04-01 00:00:00 | Tuesday | 02:50:00 | 1.3785 | 1.3788 | 1.3785 | 1.3787
2008-04-01 00:00:00 | Tuesday | 02:55:00 | 1.3787 | 1.3788 | 1.3787 | 1.3787
2008-04-01 00:00:00 | Tuesday | 03:00:00 | 1.3787 | 1.3787 | 1.3787 | 1.3787
2008-04-01 00:00:00 | Tuesday | 03:05:00 | 1.3787 | 1.3787 | 1.3786 | 1.3787
2008-04-01 00:00:00 | Tuesday | 03:10:00 | 1.3786 | 1.3787 | 1.3785 | 1.3785
2008-04-01 00:00:00 | Tuesday | 03:15:00 | 1.3785 | 1.3785 | 1.378 | 1.378
2008-04-01 00:00:00 | Tuesday | 03:20:00 | 1.378 | 1.3782 | 1.3765 | 1.377
2008-04-01 00:00:00 | Tuesday | 03:25:00 | 1.377 | 1.3772 | 1.3762 | 1.3764
2008-04-01 00:00:00 | Tuesday | 03:30:00 | 1.3764 | 1.3767 | 1.3764 | 1.3766
2008-04-01 00:00:00 | Tuesday | 03:35:00 | 1.3766 | 1.3767 | 1.3765 | 1.3766
2008-04-01 00:00:00 | Tuesday | 03:40:00 | 1.3766 | 1.3767 | 1.3765 | 1.3766
2008-04-01 00:00:00 | Tuesday | 03:45:00 | 1.3766 | 1.3766 | 1.3765 | 1.3766
2008-04-01 00:00:00 | Tuesday | 03:50:00 | 1.3766 | 1.3768 | 1.3766 | 1.3767
2008-04-01 00:00:00 | Tuesday | 03:55:00 | 1.3767 | 1.3767 | 1.3764 | 1.3764
2008-04-01 00:00:00 | Tuesday | 04:00:00 | 1.3764 | 1.3765 | 1.3762 | 1.3762
2008-04-01 00:00:00 | Tuesday | 04:05:00 | 1.3762 | 1.3762 | 1.3761 | 1.3762
2008-04-01 00:00:00 | Tuesday | 04:10:00 | 1.3762 | 1.3766 | 1.3762 | 1.3763
2008-04-01 00:00:00 | Tuesday | 04:15:00 | 1.3763 | 1.3764 | 1.3758 | 1.3761
2008-04-01 00:00:00 | Tuesday | 04:20:00 | 1.3761 | 1.3764 | 1.3759 | 1.3759
2008-04-01 00:00:00 | Tuesday | 04:25:00 | 1.3759 | 1.376 | 1.3755 | 1.3758
2008-04-01 00:00:00 | Tuesday | 04:30:00 | 1.3758 | 1.3759 | 1.3758 | 1.3759
2008-04-01 00:00:00 | Tuesday | 04:35:00 | 1.3759 | 1.3759 | 1.3758 | 1.3758
2008-04-01 00:00:00 | Tuesday | 04:40:00 | 1.3758 | 1.3761 | 1.3758 | 1.3758
2008-04-01 00:00:00 | Tuesday | 04:45:00 | 1.3758 | 1.3759 | 1.3757 | 1.3757
2008-04-01 00:00:00 | Tuesday | 04:50:00 | 1.3757 | 1.3757 | 1.3757 | 1.3757
2008-04-01 00:00:00 | Tuesday | 04:55:00 | 1.3757 | 1.3757 | 1.3756 | 1.3756
2008-04-01 00:00:00 | Tuesday | 05:00:00 | 1.3756 | 1.3758 | 1.3756 | 1.3756
2008-04-01 00:00:00 | Tuesday | 05:05:00 | 1.3755 | 1.3756 | 1.3755 | 1.3756
2008-04-01 00:00:00 | Tuesday | 05:10:00 | 1.3755 | 1.3764 | 1.3755 | 1.3763
2008-04-01 00:00:00 | Tuesday | 05:15:00 | 1.3763 | 1.3792 | 1.3762 | 1.3792
2008-04-01 00:00:00 | Tuesday | 05:20:00 | 1.3791 | 1.3791 | 1.3767 | 1.3767
2008-04-01 00:00:00 | Tuesday | 05:25:00 | 1.3767 | 1.377 | 1.3765 | 1.3769
2008-04-01 00:00:00 | Tuesday | 05:30:00 | 1.3769 | 1.377 | 1.3767 | 1.3767
2008-04-01 00:00:00 | Tuesday | 05:35:00 | 1.3767 | 1.3767 | 1.3767 | 1.3767
2008-04-01 00:00:00 | Tuesday | 05:40:00 | 1.3767 | 1.377 | 1.3767 | 1.377
2008-04-01 00:00:00 | Tuesday | 05:45:00 | 1.377 | 1.3772 | 1.3769 | 1.3772
2008-04-01 00:00:00 | Tuesday | 05:50:00 | 1.3772 | 1.3782 | 1.3772 | 1.3775
2008-04-01 00:00:00 | Tuesday | 05:55:00 | 1.3775 | 1.3775 | 1.3773 | 1.3774
2008-04-01 00:00:00 | Tuesday | 06:00:00 | 1.3774 | 1.3774 | 1.3774 | 1.3774
2008-04-01 00:00:00 | Tuesday | 06:05:00 | 1.3774 | 1.3774 | 1.3774 | 1.3774
2008-04-01 00:00:00 | Tuesday | 06:20:00 | 1.3774 | 1.3776 | 1.3774 | 1.3775
2008-04-01 00:00:00 | Tuesday | 06:25:00 | 1.3775 | 1.3776 | 1.3775 | 1.3775
2008-04-01 00:00:00 | Tuesday | 06:30:00 | 1.3775 | 1.3776 | 1.3773 | 1.3775
2008-04-01 00:00:00 | Tuesday | 06:35:00 | 1.3775 | 1.3777 | 1.3774 | 1.3777
2008-04-01 00:00:00 | Tuesday | 06:40:00 | 1.3776 | 1.3779 | 1.3776 | 1.3778
2008-04-01 00:00:00 | Tuesday | 06:45:00 | 1.3778 | 1.3779 | 1.3778 | 1.3779
2008-04-01 00:00:00 | Tuesday | 06:50:00 | 1.3779 | 1.3779 | 1.3778 | 1.3779
2008-04-01 00:00:00 | Tuesday | 06:55:00 | 1.3779 | 1.3787 | 1.3778 | 1.3786
2008-04-01 00:00:00 | Tuesday | 07:00:00 | 1.3786 | 1.3786 | 1.3785 | 1.3786
2008-04-01 00:00:00 | Tuesday | 07:05:00 | 1.3786 | 1.3786 | 1.3785 | 1.3785
2008-04-01 00:00:00 | Tuesday | 07:10:00 | 1.3785 | 1.3786 | 1.3784 | 1.3784
2008-04-01 00:00:00 | Tuesday | 07:15:00 | 1.3784 | 1.3785 | 1.3783 | 1.3785
2008-04-01 00:00:00 | Tuesday | 07:20:00 | 1.3785 | 1.3785 | 1.3784 | 1.3785
2008-04-01 00:00:00 | Tuesday | 07:25:00 | 1.3785 | 1.3786 | 1.3783 | 1.3784
2008-04-01 00:00:00 | Tuesday | 07:30:00 | 1.3784 | 1.3786 | 1.3782 | 1.3786
2008-04-01 00:00:00 | Tuesday | 07:35:00 | 1.3785 | 1.3788 | 1.3784 | 1.3786
2008-04-01 00:00:00 | Tuesday | 07:40:00 | 1.3786 | 1.3788 | 1.3786 | 1.3788
2008-04-01 00:00:00 | Tuesday | 07:45:00 | 1.3788 | 1.3788 | 1.3788 | 1.3788
2008-04-01 00:00:00 | Tuesday | 07:50:00 | 1.3788 | 1.3789 | 1.3787 | 1.3787
2008-04-01 00:00:00 | Tuesday | 07:55:00 | 1.3787 | 1.3788 | 1.3787 | 1.3788
2008-04-01 00:00:00 | Tuesday | 08:00:00 | 1.3789 | 1.3789 | 1.3786 | 1.3788
2008-04-01 00:00:00 | Tuesday | 08:05:00 | 1.3788 | 1.3788 | 1.3788 | 1.3788
2008-04-01 00:00:00 | Tuesday | 08:10:00 | 1.3788 | 1.3792 | 1.3786 | 1.3792
2008-04-01 00:00:00 | Tuesday | 08:15:00 | 1.3792 | 1.3792 | 1.3789 | 1.3791
2008-04-01 00:00:00 | Tuesday | 08:20:00 | 1.3791 | 1.3792 | 1.379 | 1.379
2008-04-01 00:00:00 | Tuesday | 08:25:00 | 1.379 | 1.3791 | 1.3784 | 1.3785
2008-04-01 00:00:00 | Tuesday | 08:30:00 | 1.3785 | 1.3786 | 1.3782 | 1.3785
2008-04-01 00:00:00 | Tuesday | 08:35:00 | 1.3785 | 1.3788 | 1.3783 | 1.3785
2008-04-01 00:00:00 | Tuesday | 08:40:00 | 1.3783 | 1.3785 | 1.3783 | 1.3785
2008-04-01 00:00:00 | Tuesday | 08:45:00 | 1.3785 | 1.3785 | 1.3784 | 1.3785
2008-04-01 00:00:00 | Tuesday | 08:50:00 | 1.3785 | 1.3785 | 1.378 | 1.3782
2008-04-01 00:00:00 | Tuesday | 08:55:00 | 1.3782 | 1.3783 | 1.3782 | 1.3783
2008-04-01 00:00:00 | Tuesday | 09:00:00 | 1.3782 | 1.3794 | 1.3782 | 1.3787
2008-04-01 00:00:00 | Tuesday | 09:05:00 | 1.3787 | 1.3789 | 1.3777 | 1.3779
2008-04-01 00:00:00 | Tuesday | 09:10:00 | 1.3779 | 1.378 | 1.3776 | 1.378
2008-04-01 00:00:00 | Tuesday | 09:15:00 | 1.378 | 1.3785 | 1.3774 | 1.3777
2008-04-01 00:00:00 | Tuesday | 09:20:00 | 1.3777 | 1.3778 | 1.3771 | 1.3772
2008-04-01 00:00:00 | Tuesday | 09:25:00 | 1.3772 | 1.3772 | 1.3766 | 1.3768
2008-04-01 00:00:00 | Tuesday | 09:30:00 | 1.3768 | 1.3771 | 1.3766 | 1.3771
2008-04-01 00:00:00 | Tuesday | 09:35:00 | 1.3771 | 1.3772 | 1.3768 | 1.377
2008-04-01 00:00:00 | Tuesday | 09:40:00 | 1.377 | 1.3771 | 1.3765 | 1.3769
2008-04-01 00:00:00 | Tuesday | 09:45:00 | 1.3769 | 1.3769 | 1.3766 | 1.3767
2008-04-01 00:00:00 | Tuesday | 09:50:00 | 1.3767 | 1.3767 | 1.3764 | 1.3767
2008-04-01 00:00:00 | Tuesday | 09:55:00 | 1.3767 | 1.379 | 1.3766 | 1.3778
2008-04-01 00:00:00 | Tuesday | 10:00:00 | 1.3778 | 1.378 | 1.3778 | 1.3779
2008-04-01 00:00:00 | Tuesday | 10:05:00 | 1.3779 | 1.3781 | 1.3778 | 1.3778
2008-04-01 00:00:00 | Tuesday | 10:10:00 | 1.3777 | 1.3785 | 1.3777 | 1.3784
2008-04-01 00:00:00 | Tuesday | 10:15:00 | 1.3782 | 1.3785 | 1.3781 | 1.3781
2008-04-01 00:00:00 | Tuesday | 10:20:00 | 1.3781 | 1.3782 | 1.3777 | 1.3779
2008-04-01 00:00:00 | Tuesday | 10:25:00 | 1.3779 | 1.3781 | 1.3777 | 1.3781
2008-04-01 00:00:00 | Tuesday | 10:30:00 | 1.3781 | 1.3787 | 1.3778 | 1.3784
2008-04-01 00:00:00 | Tuesday | 10:35:00 | 1.3785 | 1.3786 | 1.3781 | 1.3784
2008-04-01 00:00:00 | Tuesday | 10:40:00 | 1.3784 | 1.3786 | 1.3782 | 1.3783
2008-04-01 00:00:00 | Tuesday | 10:45:00 | 1.3783 | 1.3785 | 1.3782 | 1.3782
2008-04-01 00:00:00 | Tuesday | 10:50:00 | 1.3782 | 1.3784 | 1.3779 | 1.378
2008-04-01 00:00:00 | Tuesday | 10:55:00 | 1.378 | 1.3782 | 1.3777 | 1.3782
2008-04-01 00:00:00 | Tuesday | 11:00:00 | 1.3782 | 1.3783 | 1.3781 | 1.3783
2008-04-01 00:00:00 | Tuesday | 11:05:00 | 1.3781 | 1.3785 | 1.378 | 1.378
2008-04-01 00:00:00 | Tuesday | 11:10:00 | 1.378 | 1.3782 | 1.3778 | 1.378
2008-04-01 00:00:00 | Tuesday | 11:15:00 | 1.378 | 1.3781 | 1.3779 | 1.378
2008-04-01 00:00:00 | Tuesday | 11:20:00 | 1.378 | 1.3781 | 1.3777 | 1.378
2008-04-01 00:00:00 | Tuesday | 11:25:00 | 1.3781 | 1.3782 | 1.3778 | 1.378
2008-04-01 00:00:00 | Tuesday | 11:30:00 | 1.378 | 1.3782 | 1.3777 | 1.3779
2008-04-01 00:00:00 | Tuesday | 11:35:00 | 1.3779 | 1.3781 | 1.3778 | 1.378
2008-04-01 00:00:00 | Tuesday | 11:40:00 | 1.378 | 1.3782 | 1.3778 | 1.378
2008-04-01 00:00:00 | Tuesday | 11:45:00 | 1.378 | 1.378 | 1.3779 | 1.378
2008-04-01 00:00:00 | Tuesday | 11:50:00 | 1.378 | 1.3781 | 1.3777 | 1.3778
2008-04-01 00:00:00 | Tuesday | 11:55:00 | 1.3778 | 1.378 | 1.3778 | 1.378
2008-04-01 00:00:00 | Tuesday | 12:00:00 | 1.3781 | 1.3783 | 1.3779 | 1.378
2008-04-01 00:00:00 | Tuesday | 12:05:00 | 1.378 | 1.3785 | 1.3779 | 1.3784
2008-04-01 00:00:00 | Tuesday | 12:10:00 | 1.3783 | 1.3786 | 1.3783 | 1.3785
2008-04-01 00:00:00 | Tuesday | 12:15:00 | 1.3786 | 1.3786 | 1.3782 | 1.3785
2008-04-01 00:00:00 | Tuesday | 12:25:00 | 1.3784 | 1.3786 | 1.3782 | 1.3783
2008-04-01 00:00:00 | Tuesday | 12:30:00 | 1.3785 | 1.3785 | 1.3781 | 1.3784
2008-04-01 00:00:00 | Tuesday | 12:35:00 | 1.3784 | 1.3786 | 1.3781 | 1.3783
2008-04-01 00:00:00 | Tuesday | 12:40:00 | 1.3781 | 1.3784 | 1.378 | 1.3781
2008-04-01 00:00:00 | Tuesday | 12:45:00 | 1.3782 | 1.3782 | 1.3779 | 1.378
2008-04-01 00:00:00 | Tuesday | 12:50:00 | 1.378 | 1.3781 | 1.3777 | 1.3778
2008-04-01 00:00:00 | Tuesday | 12:55:00 | 1.3777 | 1.3781 | 1.3777 | 1.3781
2008-04-01 00:00:00 | Tuesday | 13:00:00 | 1.3781 | 1.3783 | 1.3779 | 1.3782
2008-04-01 00:00:00 | Tuesday | 13:05:00 | 1.3782 | 1.3785 | 1.378 | 1.3782
2008-04-01 00:00:00 | Tuesday | 13:10:00 | 1.3782 | 1.3787 | 1.3782 | 1.3786
2008-04-01 00:00:00 | Tuesday | 13:15:00 | 1.3786 | 1.3787 | 1.3784 | 1.3786
2008-04-01 00:00:00 | Tuesday | 13:20:00 | 1.3786 | 1.379 | 1.3786 | 1.3788
2008-04-01 00:00:00 | Tuesday | 13:25:00 | 1.3787 | 1.3791 | 1.3787 | 1.3788
2008-04-01 00:00:00 | Tuesday | 13:30:00 | 1.3788 | 1.3789 | 1.3788 | 1.3789
2008-04-01 00:00:00 | Tuesday | 13:35:00 | 1.3789 | 1.3791 | 1.3788 | 1.3789
2008-04-01 00:00:00 | Tuesday | 13:40:00 | 1.3789 | 1.3791 | 1.3789 | 1.3791
2008-04-01 00:00:00 | Tuesday | 13:45:00 | 1.3792 | 1.3792 | 1.3788 | 1.3789
2008-04-01 00:00:00 | Tuesday | 13:50:00 | 1.3789 | 1.3792 | 1.3788 | 1.3789
2008-04-01 00:00:00 | Tuesday | 13:55:00 | 1.3788 | 1.3796 | 1.3788 | 1.3793
2008-04-01 00:00:00 | Tuesday | 14:00:00 | 1.3793 | 1.3796 | 1.3791 | 1.3793
2008-04-01 00:00:00 | Tuesday | 14:05:00 | 1.3793 | 1.3796 | 1.3793 | 1.3793
2008-04-01 00:00:00 | Tuesday | 14:10:00 | 1.3794 | 1.3794 | 1.379 | 1.3792
2008-04-01 00:00:00 | Tuesday | 14:15:00 | 1.3792 | 1.3793 | 1.3788 | 1.3789
2008-04-01 00:00:00 | Tuesday | 14:20:00 | 1.3788 | 1.3797 | 1.3788 | 1.3794
2008-04-01 00:00:00 | Tuesday | 14:25:00 | 1.3794 | 1.3796 | 1.3793 | 1.3794
2008-04-01 00:00:00 | Tuesday | 14:30:00 | 1.3794 | 1.3797 | 1.3794 | 1.3795
2008-04-01 00:00:00 | Tuesday | 14:35:00 | 1.3795 | 1.3798 | 1.3794 | 1.3798
2008-04-01 00:00:00 | Tuesday | 14:40:00 | 1.3797 | 1.3808 | 1.3797 | 1.3801
2008-04-01 00:00:00 | Tuesday | 14:45:00 | 1.3801 | 1.3809 | 1.38 | 1.3808
2008-04-01 00:00:00 | Tuesday | 14:50:00 | 1.3808 | 1.3815 | 1.3801 | 1.3815
2008-04-01 00:00:00 | Tuesday | 14:55:00 | 1.3816 | 1.3819 | 1.381 | 1.3812
2008-04-01 00:00:00 | Tuesday | 15:00:00 | 1.3812 | 1.3813 | 1.3804 | 1.3804
2008-04-01 00:00:00 | Tuesday | 15:05:00 | 1.3802 | 1.3808 | 1.3802 | 1.3806
2008-04-01 00:00:00 | Tuesday | 15:10:00 | 1.3806 | 1.3806 | 1.3799 | 1.3802
2008-04-01 00:00:00 | Tuesday | 15:15:00 | 1.3802 | 1.3802 | 1.3796 | 1.3798
2008-04-01 00:00:00 | Tuesday | 15:20:00 | 1.3798 | 1.3798 | 1.3794 | 1.3794
2008-04-01 00:00:00 | Tuesday | 15:25:00 | 1.3795 | 1.3798 | 1.3795 | 1.3797
2008-04-01 00:00:00 | Tuesday | 15:30:00 | 1.3798 | 1.3799 | 1.3796 | 1.3799
2008-04-01 00:00:00 | Tuesday | 15:35:00 | 1.3799 | 1.38 | 1.3797 | 1.3799
2008-04-01 00:00:00 | Tuesday | 15:40:00 | 1.3799 | 1.3807 | 1.3797 | 1.3806
2008-04-01 00:00:00 | Tuesday | 15:45:00 | 1.3807 | 1.3811 | 1.3803 | 1.3811
2008-04-01 00:00:00 | Tuesday | 15:50:00 | 1.381 | 1.3812 | 1.3803 | 1.3803
2008-04-01 00:00:00 | Tuesday | 15:55:00 | 1.3803 | 1.3805 | 1.3802 | 1.3804
2008-04-01 00:00:00 | Tuesday | 16:00:00 | 1.3804 | 1.3805 | 1.38 | 1.3803
2008-04-01 00:00:00 | Tuesday | 16:05:00 | 1.3803 | 1.3803 | 1.3801 | 1.3801
2008-04-01 00:00:00 | Tuesday | 16:10:00 | 1.3801 | 1.3803 | 1.38 | 1.3802
2008-04-01 00:00:00 | Tuesday | 16:15:00 | 1.3802 | 1.3803 | 1.3801 | 1.3803
2008-04-01 00:00:00 | Tuesday | 16:20:00 | 1.3803 | 1.3804 | 1.3801 | 1.3803
2008-04-01 00:00:00 | Tuesday | 16:25:00 | 1.3804 | 1.3804 | 1.3801 | 1.3803
2008-04-01 00:00:00 | Tuesday | 16:30:00 | 1.3803 | 1.3803 | 1.3802 | 1.3803
2008-04-01 00:00:00 | Tuesday | 16:35:00 | 1.3802 | 1.3803 | 1.38 | 1.3801
2008-04-01 00:00:00 | Tuesday | 16:40:00 | 1.38 | 1.3802 | 1.3798 | 1.3801
2008-04-01 00:00:00 | Tuesday | 16:45:00 | 1.3801 | 1.3801 | 1.3797 | 1.3799
2008-04-01 00:00:00 | Tuesday | 16:50:00 | 1.3799 | 1.3799 | 1.3799 | 1.3799
2008-04-01 00:00:00 | Tuesday | 16:55:00 | 1.3799 | 1.38 | 1.3799 | 1.38
2008-04-01 00:00:00 | Tuesday | 17:00:00 | 1.3801 | 1.3801 | 1.3799 | 1.3799
2008-04-01 00:00:00 | Tuesday | 17:05:00 | 1.3799 | 1.3812 | 1.3799 | 1.3806
2008-04-01 00:00:00 | Tuesday | 17:10:00 | 1.3806 | 1.3808 | 1.3799 | 1.3799
2008-04-01 00:00:00 | Tuesday | 17:15:00 | 1.3801 | 1.3803 | 1.3801 | 1.3803
2008-04-01 00:00:00 | Tuesday | 17:20:00 | 1.3802 | 1.3804 | 1.3802 | 1.3803
2008-04-01 00:00:00 | Tuesday | 17:25:00 | 1.3803 | 1.3803 | 1.38 | 1.3803
2008-04-01 00:00:00 | Tuesday | 17:30:00 | 1.3803 | 1.3806 | 1.3802 | 1.3803
2008-04-01 00:00:00 | Tuesday | 17:35:00 | 1.3803 | 1.3814 | 1.3801 | 1.3813
2008-04-01 00:00:00 | Tuesday | 17:40:00 | 1.3813 | 1.3815 | 1.3807 | 1.3811
2008-04-01 00:00:00 | Tuesday | 17:45:00 | 1.3812 | 1.3814 | 1.381 | 1.3811
2008-04-01 00:00:00 | Tuesday | 17:50:00 | 1.3812 | 1.3818 | 1.3811 | 1.3811
2008-04-01 00:00:00 | Tuesday | 17:55:00 | 1.3811 | 1.3814 | 1.3811 | 1.3812
2008-04-01 00:00:00 | Tuesday | 18:00:00 | 1.3812 | 1.3816 | 1.381 | 1.3813
2008-04-01 00:00:00 | Tuesday | 18:05:00 | 1.3815 | 1.3816 | 1.3813 | 1.3815
2008-04-01 00:00:00 | Tuesday | 18:10:00 | 1.3815 | 1.3817 | 1.3813 | 1.3813
2008-04-01 00:00:00 | Tuesday | 18:15:00 | 1.3813 | 1.3813 | 1.3811 | 1.3812
2008-04-01 00:00:00 | Tuesday | 18:20:00 | 1.3813 | 1.3813 | 1.381 | 1.381
2008-04-01 00:00:00 | Tuesday | 18:25:00 | 1.381 | 1.3811 | 1.3809 | 1.3809
2008-04-01 00:00:00 | Tuesday | 18:30:00 | 1.3809 | 1.3812 | 1.3808 | 1.3809
2008-04-01 00:00:00 | Tuesday | 18:35:00 | 1.3809 | 1.3809 | 1.3806 | 1.3807
2008-04-01 00:00:00 | Tuesday | 18:40:00 | 1.3807 | 1.3807 | 1.3807 | 1.3807
2008-04-01 00:00:00 | Tuesday | 18:45:00 | 1.3807 | 1.381 | 1.3807 | 1.3809
2008-04-01 00:00:00 | Tuesday | 18:50:00 | 1.3809 | 1.381 | 1.3806 | 1.3809
2008-04-01 00:00:00 | Tuesday | 18:55:00 | 1.3809 | 1.381 | 1.3808 | 1.3808
2008-04-01 00:00:00 | Tuesday | 19:00:00 | 1.3808 | 1.3812 | 1.3808 | 1.3812
2008-04-01 00:00:00 | Tuesday | 19:05:00 | 1.3812 | 1.3814 | 1.381 | 1.3811
2008-04-01 00:00:00 | Tuesday | 19:10:00 | 1.3811 | 1.3812 | 1.381 | 1.381
2008-04-01 00:00:00 | Tuesday | 19:15:00 | 1.381 | 1.3812 | 1.3808 | 1.3808
2008-04-01 00:00:00 | Tuesday | 19:20:00 | 1.3808 | 1.3808 | 1.3803 | 1.3803
2008-04-01 00:00:00 | Tuesday | 19:25:00 | 1.3804 | 1.3804 | 1.3801 | 1.3801
2008-04-01 00:00:00 | Tuesday | 19:30:00 | 1.3801 | 1.3802 | 1.38 | 1.3801
2008-04-01 00:00:00 | Tuesday | 19:35:00 | 1.3801 | 1.3801 | 1.3799 | 1.3799
2008-04-01 00:00:00 | Tuesday | 19:40:00 | 1.3798 | 1.38 | 1.3798 | 1.38
2008-04-01 00:00:00 | Tuesday | 19:45:00 | 1.38 | 1.38 | 1.3795 | 1.3799
2008-04-01 00:00:00 | Tuesday | 19:50:00 | 1.3799 | 1.3799 | 1.3797 | 1.3798
2008-04-01 00:00:00 | Tuesday | 19:55:00 | 1.3798 | 1.3798 | 1.3794 | 1.3794
2008-04-01 00:00:00 | Tuesday | 20:00:00 | 1.3794 | 1.3797 | 1.3794 | 1.3796
2008-04-01 00:00:00 | Tuesday | 20:05:00 | 1.3796 | 1.3797 | 1.3794 | 1.3795
2008-04-01 00:00:00 | Tuesday | 20:10:00 | 1.3795 | 1.3797 | 1.3794 | 1.3794
2008-04-01 00:00:00 | Tuesday | 20:15:00 | 1.3794 | 1.3797 | 1.3793 | 1.3795
2008-04-01 00:00:00 | Tuesday | 20:20:00 | 1.3795 | 1.3796 | 1.3793 | 1.3795
2008-04-01 00:00:00 | Tuesday | 20:25:00 | 1.3795 | 1.3795 | 1.3794 | 1.3795
2008-04-01 00:00:00 | Tuesday | 20:30:00 | 1.3795 | 1.38 | 1.3795 | 1.3796
2008-04-01 00:00:00 | Tuesday | 20:35:00 | 1.3796 | 1.3799 | 1.3796 | 1.3797
2008-04-01 00:00:00 | Tuesday | 20:40:00 | 1.3797 | 1.3798 | 1.3796 | 1.3796
2008-04-01 00:00:00 | Tuesday | 20:45:00 | 1.3797 | 1.3802 | 1.3797 | 1.3801
2008-04-01 00:00:00 | Tuesday | 20:50:00 | 1.3801 | 1.3802 | 1.3796 | 1.3799
2008-04-01 00:00:00 | Tuesday | 20:55:00 | 1.3799 | 1.3801 | 1.3797 | 1.3799
2008-04-01 00:00:00 | Tuesday | 21:00:00 | 1.3799 | 1.38 | 1.3797 | 1.38
2008-04-01 00:00:00 | Tuesday | 21:05:00 | 1.38 | 1.3802 | 1.3795 | 1.3799
2008-04-01 00:00:00 | Tuesday | 21:10:00 | 1.3799 | 1.3801 | 1.3798 | 1.38
2008-04-01 00:00:00 | Tuesday | 21:15:00 | 1.38 | 1.3801 | 1.3798 | 1.38
2008-04-01 00:00:00 | Tuesday | 21:20:00 | 1.38 | 1.38 | 1.3796 | 1.3796
2008-04-01 00:00:00 | Tuesday | 21:25:00 | 1.3796 | 1.3801 | 1.3796 | 1.3801
2008-04-01 00:00:00 | Tuesday | 21:30:00 | 1.3801 | 1.3801 | 1.3798 | 1.3799
2008-04-01 00:00:00 | Tuesday | 21:35:00 | 1.3799 | 1.38 | 1.3798 | 1.3799
2008-04-01 00:00:00 | Tuesday | 21:40:00 | 1.3799 | 1.3801 | 1.3799 | 1.38
2008-04-01 00:00:00 | Tuesday | 21:45:00 | 1.38 | 1.3801 | 1.3799 | 1.3801
2008-04-01 00:00:00 | Tuesday | 21:50:00 | 1.3801 | 1.3801 | 1.3798 | 1.38
2008-04-01 00:00:00 | Tuesday | 21:55:00 | 1.38 | 1.3801 | 1.3797 | 1.38
2008-04-01 00:00:00 | Tuesday | 22:00:00 | 1.3801 | 1.3805 | 1.3799 | 1.3803
2008-04-01 00:00:00 | Tuesday | 22:05:00 | 1.3803 | 1.3809 | 1.3803 | 1.3808
2008-04-01 00:00:00 | Tuesday | 22:10:00 | 1.3808 | 1.381 | 1.3802 | 1.3803
2008-04-01 00:00:00 | Tuesday | 22:15:00 | 1.3803 | 1.3803 | 1.3796 | 1.3799
2008-04-01 00:00:00 | Tuesday | 22:20:00 | 1.3799 | 1.3802 | 1.3797 | 1.3801
2008-04-01 00:00:00 | Tuesday | 22:25:00 | 1.3801 | 1.3805 | 1.3801 | 1.3804
2008-04-01 00:00:00 | Tuesday | 22:30:00 | 1.3804 | 1.3805 | 1.3802 | 1.3805
2008-04-01 00:00:00 | Tuesday | 22:35:00 | 1.3805 | 1.3806 | 1.3802 | 1.3804
2008-04-01 00:00:00 | Tuesday | 22:40:00 | 1.3804 | 1.3804 | 1.3793 | 1.3795
2008-04-01 00:00:00 | Tuesday | 22:45:00 | 1.3795 | 1.3796 | 1.3792 | 1.3793
2008-04-01 00:00:00 | Tuesday | 22:50:00 | 1.3792 | 1.3794 | 1.3782 | 1.3784
2008-04-01 00:00:00 | Tuesday | 22:55:00 | 1.3784 | 1.3785 | 1.378 | 1.3783
2008-04-01 00:00:00 | Tuesday | 23:00:00 | 1.3783 | 1.3795 | 1.3778 | 1.379
2008-04-01 00:00:00 | Tuesday | 23:05:00 | 1.379 | 1.3791 | 1.3789 | 1.3789
2008-04-01 00:00:00 | Tuesday | 23:10:00 | 1.3789 | 1.3795 | 1.3788 | 1.3792
2008-04-01 00:00:00 | Tuesday | 23:15:00 | 1.3793 | 1.3793 | 1.3784 | 1.3785
2008-04-01 00:00:00 | Tuesday | 23:20:00 | 1.3785 | 1.3789 | 1.3783 | 1.3788
2008-04-01 00:00:00 | Tuesday | 23:25:00 | 1.3788 | 1.3791 | 1.3787 | 1.379
2008-04-01 00:00:00 | Tuesday | 23:30:00 | 1.379 | 1.379 | 1.3787 | 1.379
2008-04-01 00:00:00 | Tuesday | 23:35:00 | 1.379 | 1.379 | 1.3787 | 1.3788
2008-04-01 00:00:00 | Tuesday | 23:40:00 | 1.3788 | 1.379 | 1.3786 | 1.3788
2008-04-01 00:00:00 | Tuesday | 23:45:00 | 1.3788 | 1.3788 | 1.3781 | 1.3784
2008-04-01 00:00:00 | Tuesday | 23:50:00 | 1.3783 | 1.3786 | 1.3783 | 1.3786
2008-04-01 00:00:00 | Tuesday | 23:55:00 | 1.3786 | 1.3786 | 1.3783 | 1.3785
2008-04-02 00:00:00 | Wednesday | 00:00:00 | 1.3786 | 1.3788 | 1.3784 | 1.3787
2008-04-02 00:00:00 | Wednesday | 00:05:00 | 1.3786 | 1.3787 | 1.3784 | 1.3785
2008-04-02 00:00:00 | Wednesday | 00:10:00 | 1.3785 | 1.3787 | 1.3783 | 1.3783
2008-04-02 00:00:00 | Wednesday | 00:15:00 | 1.3783 | 1.3788 | 1.3783 | 1.3786
2008-04-02 00:00:00 | Wednesday | 00:20:00 | 1.3786 | 1.3787 | 1.3784 | 1.3787
2008-04-02 00:00:00 | Wednesday | 00:25:00 | 1.3787 | 1.3787 | 1.3785 | 1.3785
2008-04-02 00:00:00 | Wednesday | 00:30:00 | 1.3785 | 1.3789 | 1.3785 | 1.3788
2008-04-02 00:00:00 | Wednesday | 00:35:00 | 1.3788 | 1.3789 | 1.3785 | 1.3786
2008-04-02 00:00:00 | Wednesday | 00:40:00 | 1.3786 | 1.3788 | 1.3786 | 1.3787
2008-04-02 00:00:00 | Wednesday | 00:45:00 | 1.3787 | 1.3789 | 1.3786 | 1.3787
2008-04-02 00:00:00 | Wednesday | 00:50:00 | 1.3787 | 1.3787 | 1.3787 | 1.3787
2008-04-02 00:00:00 | Wednesday | 00:55:00 | 1.3787 | 1.3788 | 1.3787 | 1.3787
2008-04-02 00:00:00 | Wednesday | 01:00:00 | 1.3788 | 1.3788 | 1.3787 | 1.3787
2008-04-02 00:00:00 | Wednesday | 01:05:00 | 1.3788 | 1.3789 | 1.3785 | 1.3787
2008-04-02 00:00:00 | Wednesday | 01:10:00 | 1.3787 | 1.3787 | 1.3778 | 1.3786
2008-04-02 00:00:00 | Wednesday | 01:15:00 | 1.3786 | 1.3786 | 1.3784 | 1.3784
2008-04-02 00:00:00 | Wednesday | 01:20:00 | 1.3784 | 1.3786 | 1.3783 | 1.3783
2008-04-02 00:00:00 | Wednesday | 01:25:00 | 1.3783 | 1.3784 | 1.3783 | 1.3784
2008-04-02 00:00:00 | Wednesday | 01:30:00 | 1.3784 | 1.3787 | 1.3784 | 1.3786
2008-04-02 00:00:00 | Wednesday | 01:35:00 | 1.3786 | 1.3787 | 1.3786 | 1.3786
2008-04-02 00:00:00 | Wednesday | 01:40:00 | 1.3786 | 1.3786 | 1.3786 | 1.3786
2008-04-02 00:00:00 | Wednesday | 01:45:00 | 1.3786 | 1.3787 | 1.3786 | 1.3786
2008-04-02 00:00:00 | Wednesday | 01:50:00 | 1.3786 | 1.3786 | 1.3785 | 1.3785
2008-04-02 00:00:00 | Wednesday | 01:55:00 | 1.3785 | 1.3786 | 1.3785 | 1.3786
2008-04-02 00:00:00 | Wednesday | 02:00:00 | 1.3786 | 1.3786 | 1.3786 | 1.3786
2008-04-02 00:00:00 | Wednesday | 02:05:00 | 1.3786 | 1.3786 | 1.3786 | 1.3786
2008-04-02 00:00:00 | Wednesday | 02:10:00 | 1.3786 | 1.3786 | 1.378 | 1.3784
2008-04-02 00:00:00 | Wednesday | 02:15:00 | 1.3784 | 1.3784 | 1.3783 | 1.3783
2008-04-02 00:00:00 | Wednesday | 02:20:00 | 1.3783 | 1.3785 | 1.3783 | 1.3785
2008-04-02 00:00:00 | Wednesday | 02:25:00 | 1.3785 | 1.3786 | 1.3785 | 1.3786
2008-04-02 00:00:00 | Wednesday | 02:30:00 | 1.3786 | 1.3786 | 1.3786 | 1.3786
2008-04-02 00:00:00 | Wednesday | 02:35:00 | 1.3786 | 1.3787 | 1.3786 | 1.3787
2008-04-02 00:00:00 | Wednesday | 02:40:00 | 1.3787 | 1.3791 | 1.3787 | 1.3789
2008-04-02 00:00:00 | Wednesday | 02:45:00 | 1.3789 | 1.3791 | 1.3789 | 1.3789
2008-04-02 00:00:00 | Wednesday | 02:50:00 | 1.3789 | 1.3793 | 1.3788 | 1.3789
2008-04-02 00:00:00 | Wednesday | 02:55:00 | 1.379 | 1.379 | 1.3788 | 1.3788
2008-04-02 00:00:00 | Wednesday | 03:00:00 | 1.3788 | 1.3788 | 1.3788 | 1.3788
2008-04-02 00:00:00 | Wednesday | 03:05:00 | 1.3788 | 1.3788 | 1.3788 | 1.3788
2008-04-02 00:00:00 | Wednesday | 03:10:00 | 1.3788 | 1.3789 | 1.3783 | 1.3785
2008-04-02 00:00:00 | Wednesday | 03:15:00 | 1.3785 | 1.3786 | 1.378 | 1.3784
2008-04-02 00:00:00 | Wednesday | 03:20:00 | 1.3784 | 1.3784 | 1.378 | 1.3783
2008-04-02 00:00:00 | Wednesday | 03:25:00 | 1.3783 | 1.3784 | 1.3783 | 1.3784
2008-04-02 00:00:00 | Wednesday | 03:30:00 | 1.3784 | 1.3785 | 1.3784 | 1.3784
2008-04-02 00:00:00 | Wednesday | 03:35:00 | 1.3784 | 1.3785 | 1.3784 | 1.3784
2008-04-02 00:00:00 | Wednesday | 03:40:00 | 1.3784 | 1.3784 | 1.3784 | 1.3784
2008-04-02 00:00:00 | Wednesday | 03:45:00 | 1.3784 | 1.3784 | 1.3783 | 1.3783
2008-04-02 00:00:00 | Wednesday | 03:50:00 | 1.3783 | 1.3783 | 1.3783 | 1.3783
2008-04-02 00:00:00 | Wednesday | 03:55:00 | 1.3782 | 1.3783 | 1.3782 | 1.3782
2008-04-02 00:00:00 | Wednesday | 04:00:00 | 1.3782 | 1.3784 | 1.3782 | 1.3783
2008-04-02 00:00:00 | Wednesday | 04:05:00 | 1.3783 | 1.3783 | 1.3782 | 1.3783
2008-04-02 00:00:00 | Wednesday | 04:10:00 | 1.3783 | 1.3784 | 1.378 | 1.3783
2008-04-02 00:00:00 | Wednesday | 04:15:00 | 1.3783 | 1.3783 | 1.3782 | 1.3782
2008-04-02 00:00:00 | Wednesday | 04:20:00 | 1.3782 | 1.3783 | 1.3781 | 1.3781
2008-04-02 00:00:00 | Wednesday | 04:25:00 | 1.3781 | 1.3783 | 1.3781 | 1.3783
2008-04-02 00:00:00 | Wednesday | 04:30:00 | 1.3783 | 1.3783 | 1.3778 | 1.3778
2008-04-02 00:00:00 | Wednesday | 04:35:00 | 1.3778 | 1.3782 | 1.3777 | 1.3778
2008-04-02 00:00:00 | Wednesday | 04:40:00 | 1.3778 | 1.3782 | 1.3777 | 1.3781
2008-04-02 00:00:00 | Wednesday | 04:45:00 | 1.3781 | 1.3781 | 1.3779 | 1.378
2008-04-02 00:00:00 | Wednesday | 04:50:00 | 1.378 | 1.3781 | 1.3779 | 1.378
2008-04-02 00:00:00 | Wednesday | 04:55:00 | 1.378 | 1.378 | 1.378 | 1.378
2008-04-02 00:00:00 | Wednesday | 05:00:00 | 1.378 | 1.378 | 1.3779 | 1.378
2008-04-02 00:00:00 | Wednesday | 05:05:00 | 1.378 | 1.3781 | 1.378 | 1.3781
2008-04-02 00:00:00 | Wednesday | 05:10:00 | 1.3781 | 1.3781 | 1.378 | 1.3781
2008-04-02 00:00:00 | Wednesday | 05:15:00 | 1.378 | 1.3781 | 1.3775 | 1.3778
2008-04-02 00:00:00 | Wednesday | 05:20:00 | 1.3778 | 1.3783 | 1.3778 | 1.3781
2008-04-02 00:00:00 | Wednesday | 05:25:00 | 1.378 | 1.3781 | 1.3779 | 1.378
2008-04-02 00:00:00 | Wednesday | 05:30:00 | 1.3779 | 1.378 | 1.3779 | 1.3779
2008-04-02 00:00:00 | Wednesday | 05:35:00 | 1.3779 | 1.378 | 1.3779 | 1.3779
2008-04-02 00:00:00 | Wednesday | 05:40:00 | 1.378 | 1.3782 | 1.378 | 1.3782
2008-04-02 00:00:00 | Wednesday | 05:45:00 | 1.3782 | 1.3782 | 1.3781 | 1.3781
2008-04-02 00:00:00 | Wednesday | 05:50:00 | 1.3781 | 1.3789 | 1.3781 | 1.3787
2008-04-02 00:00:00 | Wednesday | 05:55:00 | 1.3787 | 1.3789 | 1.3779 | 1.3779
2008-04-02 00:00:00 | Wednesday | 06:00:00 | 1.3779 | 1.378 | 1.3779 | 1.378
2008-04-02 00:00:00 | Wednesday | 06:05:00 | 1.378 | 1.378 | 1.378 | 1.378
2008-04-02 00:00:00 | Wednesday | 06:15:00 | 1.378 | 1.378 | 1.378 | 1.378
2008-04-02 00:00:00 | Wednesday | 06:20:00 | 1.3779 | 1.378 | 1.3779 | 1.378
2008-04-02 00:00:00 | Wednesday | 06:25:00 | 1.378 | 1.378 | 1.378 | 1.378
2008-04-02 00:00:00 | Wednesday | 06:30:00 | 1.378 | 1.378 | 1.378 | 1.378
2008-04-02 00:00:00 | Wednesday | 06:40:00 | 1.378 | 1.378 | 1.3776 | 1.3776
2008-04-02 00:00:00 | Wednesday | 06:45:00 | 1.3776 | 1.378 | 1.3776 | 1.3779
2008-04-02 00:00:00 | Wednesday | 06:50:00 | 1.3779 | 1.378 | 1.3777 | 1.3777
2008-04-02 00:00:00 | Wednesday | 06:55:00 | 1.3777 | 1.3782 | 1.3777 | 1.378
2008-04-02 00:00:00 | Wednesday | 07:00:00 | 1.378 | 1.3781 | 1.3778 | 1.3779
2008-04-02 00:00:00 | Wednesday | 07:05:00 | 1.3779 | 1.3781 | 1.3778 | 1.378
2008-04-02 00:00:00 | Wednesday | 07:10:00 | 1.378 | 1.3781 | 1.378 | 1.3781
2008-04-02 00:00:00 | Wednesday | 07:15:00 | 1.3781 | 1.3784 | 1.3779 | 1.3781
2008-04-02 00:00:00 | Wednesday | 07:20:00 | 1.3781 | 1.3783 | 1.378 | 1.3782
2008-04-02 00:00:00 | Wednesday | 07:25:00 | 1.3782 | 1.3792 | 1.3782 | 1.379
2008-04-02 00:00:00 | Wednesday | 07:30:00 | 1.3786 | 1.379 | 1.3782 | 1.3789
2008-04-02 00:00:00 | Wednesday | 07:35:00 | 1.3789 | 1.3794 | 1.3787 | 1.379
2008-04-02 00:00:00 | Wednesday | 07:40:00 | 1.379 | 1.3791 | 1.3789 | 1.379
2008-04-02 00:00:00 | Wednesday | 07:45:00 | 1.379 | 1.3791 | 1.3789 | 1.3791
2008-04-02 00:00:00 | Wednesday | 07:50:00 | 1.3791 | 1.3791 | 1.3789 | 1.3789
2008-04-02 00:00:00 | Wednesday | 07:55:00 | 1.3789 | 1.379 | 1.3786 | 1.3788
2008-04-02 00:00:00 | Wednesday | 08:00:00 | 1.3788 | 1.3794 | 1.3788 | 1.3794
2008-04-02 00:00:00 | Wednesday | 08:05:00 | 1.3794 | 1.3796 | 1.3793 | 1.3795
2008-04-02 00:00:00 | Wednesday | 08:10:00 | 1.3795 | 1.3795 | 1.3794 | 1.3795
2008-04-02 00:00:00 | Wednesday | 08:15:00 | 1.3795 | 1.3795 | 1.3789 | 1.3792
2008-04-02 00:00:00 | Wednesday | 08:20:00 | 1.3792 | 1.3795 | 1.379 | 1.3794
2008-04-02 00:00:00 | Wednesday | 08:25:00 | 1.3794 | 1.3797 | 1.3794 | 1.3797
2008-04-02 00:00:00 | Wednesday | 08:30:00 | 1.3797 | 1.3798 | 1.3796 | 1.3797
2008-04-02 00:00:00 | Wednesday | 08:35:00 | 1.3797 | 1.3797 | 1.3795 | 1.3797
2008-04-02 00:00:00 | Wednesday | 08:40:00 | 1.3797 | 1.3797 | 1.3797 | 1.3797
2008-04-02 00:00:00 | Wednesday | 08:45:00 | 1.3797 | 1.3798 | 1.3797 | 1.3797
2008-04-02 00:00:00 | Wednesday | 08:50:00 | 1.3797 | 1.3797 | 1.3796 | 1.3797
2008-04-02 00:00:00 | Wednesday | 08:55:00 | 1.3797 | 1.3807 | 1.3796 | 1.3806
2008-04-02 00:00:00 | Wednesday | 09:00:00 | 1.3806 | 1.3817 | 1.3805 | 1.3816
2008-04-02 00:00:00 | Wednesday | 09:05:00 | 1.3816 | 1.3818 | 1.3813 | 1.3814
2008-04-02 00:00:00 | Wednesday | 09:10:00 | 1.3814 | 1.3818 | 1.3813 | 1.3814
2008-04-02 00:00:00 | Wednesday | 09:15:00 | 1.3814 | 1.3817 | 1.3812 | 1.3817
2008-04-02 00:00:00 | Wednesday | 09:20:00 | 1.3817 | 1.3817 | 1.3815 | 1.3816
2008-04-02 00:00:00 | Wednesday | 09:25:00 | 1.3816 | 1.3817 | 1.3814 | 1.3816
2008-04-02 00:00:00 | Wednesday | 09:30:00 | 1.3816 | 1.3816 | 1.3813 | 1.3816
2008-04-02 00:00:00 | Wednesday | 09:35:00 | 1.3816 | 1.3818 | 1.3814 | 1.3815
2008-04-02 00:00:00 | Wednesday | 09:40:00 | 1.3815 | 1.3816 | 1.3813 | 1.3815
2008-04-02 00:00:00 | Wednesday | 09:45:00 | 1.3815 | 1.3816 | 1.3813 | 1.3815
2008-04-02 00:00:00 | Wednesday | 09:50:00 | 1.3815 | 1.3815 | 1.3811 | 1.3811
2008-04-02 00:00:00 | Wednesday | 09:55:00 | 1.3811 | 1.3819 | 1.381 | 1.3819
2008-04-02 00:00:00 | Wednesday | 10:00:00 | 1.3819 | 1.382 | 1.3817 | 1.3819
2008-04-02 00:00:00 | Wednesday | 10:05:00 | 1.382 | 1.3823 | 1.3817 | 1.3818
2008-04-02 00:00:00 | Wednesday | 10:10:00 | 1.3818 | 1.3819 | 1.3816 | 1.3819
2008-04-02 00:00:00 | Wednesday | 10:15:00 | 1.3818 | 1.3819 | 1.3816 | 1.3818
2008-04-02 00:00:00 | Wednesday | 10:20:00 | 1.3818 | 1.3819 | 1.3816 | 1.3818
2008-04-02 00:00:00 | Wednesday | 10:25:00 | 1.3818 | 1.3822 | 1.3818 | 1.3821
2008-04-02 00:00:00 | Wednesday | 10:30:00 | 1.3822 | 1.3824 | 1.3821 | 1.3824
2008-04-02 00:00:00 | Wednesday | 10:35:00 | 1.3823 | 1.3829 | 1.3823 | 1.3827
2008-04-02 00:00:00 | Wednesday | 10:40:00 | 1.3828 | 1.3828 | 1.3823 | 1.3825
2008-04-02 00:00:00 | Wednesday | 10:45:00 | 1.3825 | 1.3829 | 1.3823 | 1.3823
2008-04-02 00:00:00 | Wednesday | 10:50:00 | 1.3823 | 1.3825 | 1.3817 | 1.3822
2008-04-02 00:00:00 | Wednesday | 10:55:00 | 1.3822 | 1.3826 | 1.3821 | 1.3821
2008-04-02 00:00:00 | Wednesday | 11:00:00 | 1.3822 | 1.3827 | 1.3819 | 1.3827
2008-04-02 00:00:00 | Wednesday | 11:05:00 | 1.3827 | 1.3835 | 1.3826 | 1.3832
2008-04-02 00:00:00 | Wednesday | 11:10:00 | 1.3832 | 1.3835 | 1.3826 | 1.3834
2008-04-02 00:00:00 | Wednesday | 11:15:00 | 1.3834 | 1.3836 | 1.3829 | 1.3832
2008-04-02 00:00:00 | Wednesday | 11:20:00 | 1.3832 | 1.3832 | 1.3832 | 1.3832
2008-04-02 00:00:00 | Wednesday | 11:25:00 | 1.3832 | 1.3832 | 1.3831 | 1.3831
2008-04-02 00:00:00 | Wednesday | 11:30:00 | 1.3831 | 1.3831 | 1.3826 | 1.3828
2008-04-02 00:00:00 | Wednesday | 11:35:00 | 1.3828 | 1.3829 | 1.3828 | 1.3828
2008-04-02 00:00:00 | Wednesday | 11:40:00 | 1.3828 | 1.3829 | 1.3825 | 1.3826
2008-04-02 00:00:00 | Wednesday | 11:45:00 | 1.3826 | 1.3826 | 1.3823 | 1.3824
2008-04-02 00:00:00 | Wednesday | 11:50:00 | 1.3824 | 1.3826 | 1.3823 | 1.3823
2008-04-02 00:00:00 | Wednesday | 11:55:00 | 1.3823 | 1.3825 | 1.3822 | 1.3825
2008-04-02 00:00:00 | Wednesday | 12:00:00 | 1.3825 | 1.3825 | 1.3824 | 1.3824
2008-04-02 00:00:00 | Wednesday | 12:05:00 | 1.3825 | 1.3826 | 1.3824 | 1.3825
2008-04-02 00:00:00 | Wednesday | 12:10:00 | 1.3825 | 1.3827 | 1.3825 | 1.3826
2008-04-02 00:00:00 | Wednesday | 12:15:00 | 1.3827 | 1.3827 | 1.3825 | 1.3827
2008-04-02 00:00:00 | Wednesday | 12:20:00 | 1.3826 | 1.3828 | 1.3825 | 1.3827
2008-04-02 00:00:00 | Wednesday | 12:25:00 | 1.3827 | 1.3827 | 1.382 | 1.3824
2008-04-02 00:00:00 | Wednesday | 12:30:00 | 1.3824 | 1.3826 | 1.3823 | 1.3824
2008-04-02 00:00:00 | Wednesday | 12:35:00 | 1.3824 | 1.3825 | 1.3823 | 1.3824
2008-04-02 00:00:00 | Wednesday | 12:40:00 | 1.3824 | 1.3826 | 1.3823 | 1.3823
2008-04-02 00:00:00 | Wednesday | 12:45:00 | 1.3823 | 1.3823 | 1.3821 | 1.3823
2008-04-02 00:00:00 | Wednesday | 12:50:00 | 1.3824 | 1.3824 | 1.3822 | 1.3823
2008-04-02 00:00:00 | Wednesday | 12:55:00 | 1.3823 | 1.3824 | 1.3823 | 1.3824
2008-04-02 00:00:00 | Wednesday | 13:00:00 | 1.3824 | 1.3825 | 1.3823 | 1.3823
2008-04-02 00:00:00 | Wednesday | 13:05:00 | 1.3823 | 1.3824 | 1.3822 | 1.3823
2008-04-02 00:00:00 | Wednesday | 13:10:00 | 1.3822 | 1.3825 | 1.3822 | 1.3823
2008-04-02 00:00:00 | Wednesday | 13:15:00 | 1.3822 | 1.3824 | 1.3822 | 1.3822
2008-04-02 00:00:00 | Wednesday | 13:20:00 | 1.3823 | 1.3824 | 1.3821 | 1.3821
2008-04-02 00:00:00 | Wednesday | 13:25:00 | 1.3821 | 1.3822 | 1.382 | 1.3821
2008-04-02 00:00:00 | Wednesday | 13:30:00 | 1.3821 | 1.3828 | 1.3819 | 1.3827
2008-04-02 00:00:00 | Wednesday | 13:35:00 | 1.3827 | 1.3828 | 1.3824 | 1.3827
2008-04-02 00:00:00 | Wednesday | 13:40:00 | 1.3827 | 1.383 | 1.3826 | 1.3829
2008-04-02 00:00:00 | Wednesday | 13:45:00 | 1.3829 | 1.3832 | 1.3828 | 1.383
2008-04-02 00:00:00 | Wednesday | 13:50:00 | 1.3829 | 1.3834 | 1.3829 | 1.3834
2008-04-02 00:00:00 | Wednesday | 13:55:00 | 1.3833 | 1.3836 | 1.3832 | 1.3832
2008-04-02 00:00:00 | Wednesday | 14:00:00 | 1.3832 | 1.3833 | 1.383 | 1.3831
2008-04-02 00:00:00 | Wednesday | 14:05:00 | 1.3831 | 1.3835 | 1.3827 | 1.3833
2008-04-02 00:00:00 | Wednesday | 14:10:00 | 1.3833 | 1.3836 | 1.3832 | 1.3833
2008-04-02 00:00:00 | Wednesday | 14:15:00 | 1.3833 | 1.3833 | 1.383 | 1.3831
2008-04-02 00:00:00 | Wednesday | 14:20:00 | 1.3831 | 1.3833 | 1.3829 | 1.3833
2008-04-02 00:00:00 | Wednesday | 14:25:00 | 1.3833 | 1.3836 | 1.3829 | 1.3836
2008-04-02 00:00:00 | Wednesday | 14:30:00 | 1.3836 | 1.3837 | 1.3833 | 1.3834
2008-04-02 00:00:00 | Wednesday | 14:35:00 | 1.3834 | 1.3836 | 1.3833 | 1.3835
2008-04-02 00:00:00 | Wednesday | 14:40:00 | 1.3835 | 1.3838 | 1.3833 | 1.3836
2008-04-02 00:00:00 | Wednesday | 14:45:00 | 1.3836 | 1.3838 | 1.3834 | 1.3838
2008-04-02 00:00:00 | Wednesday | 14:50:00 | 1.3838 | 1.3841 | 1.3837 | 1.3839
2008-04-02 00:00:00 | Wednesday | 14:55:00 | 1.3839 | 1.3842 | 1.3832 | 1.3837
2008-04-02 00:00:00 | Wednesday | 15:00:00 | 1.3837 | 1.3837 | 1.3831 | 1.3833
2008-04-02 00:00:00 | Wednesday | 15:05:00 | 1.3833 | 1.3833 | 1.3831 | 1.3833
2008-04-02 00:00:00 | Wednesday | 15:10:00 | 1.3833 | 1.3833 | 1.3828 | 1.3833
2008-04-02 00:00:00 | Wednesday | 15:15:00 | 1.3833 | 1.3834 | 1.3829 | 1.3829
2008-04-02 00:00:00 | Wednesday | 15:20:00 | 1.3829 | 1.3832 | 1.3827 | 1.383
2008-04-02 00:00:00 | Wednesday | 15:25:00 | 1.3831 | 1.3831 | 1.3823 | 1.3827
2008-04-02 00:00:00 | Wednesday | 15:30:00 | 1.3827 | 1.3828 | 1.3816 | 1.3818
2008-04-02 00:00:00 | Wednesday | 15:35:00 | 1.3818 | 1.3819 | 1.3812 | 1.3812
2008-04-02 00:00:00 | Wednesday | 15:40:00 | 1.3812 | 1.3816 | 1.3812 | 1.3815
2008-04-02 00:00:00 | Wednesday | 15:45:00 | 1.3815 | 1.3815 | 1.3812 | 1.3813
2008-04-02 00:00:00 | Wednesday | 15:50:00 | 1.3813 | 1.3814 | 1.381 | 1.3812
2008-04-02 00:00:00 | Wednesday | 15:55:00 | 1.3812 | 1.3818 | 1.3812 | 1.3816
2008-04-02 00:00:00 | Wednesday | 16:00:00 | 1.3816 | 1.3819 | 1.3814 | 1.3817
2008-04-02 00:00:00 | Wednesday | 16:05:00 | 1.3817 | 1.3827 | 1.3816 | 1.3827
2008-04-02 00:00:00 | Wednesday | 16:10:00 | 1.3827 | 1.3831 | 1.3827 | 1.3829
2008-04-02 00:00:00 | Wednesday | 16:15:00 | 1.3829 | 1.3831 | 1.3822 | 1.3824
2008-04-02 00:00:00 | Wednesday | 16:20:00 | 1.3824 | 1.3828 | 1.3823 | 1.3826
2008-04-02 00:00:00 | Wednesday | 16:25:00 | 1.3826 | 1.3828 | 1.3824 | 1.3825
2008-04-02 00:00:00 | Wednesday | 16:30:00 | 1.3825 | 1.3827 | 1.3821 | 1.3824
2008-04-02 00:00:00 | Wednesday | 16:35:00 | 1.3822 | 1.3825 | 1.3821 | 1.3821
2008-04-02 00:00:00 | Wednesday | 16:40:00 | 1.3822 | 1.3823 | 1.3819 | 1.382
2008-04-02 00:00:00 | Wednesday | 16:45:00 | 1.382 | 1.3822 | 1.3816 | 1.3816
2008-04-02 00:00:00 | Wednesday | 16:50:00 | 1.3817 | 1.3825 | 1.3817 | 1.3823
2008-04-02 00:00:00 | Wednesday | 16:55:00 | 1.3824 | 1.3827 | 1.3821 | 1.3822
2008-04-02 00:00:00 | Wednesday | 17:00:00 | 1.3822 | 1.3826 | 1.382 | 1.3821
2008-04-02 00:00:00 | Wednesday | 17:05:00 | 1.3822 | 1.3822 | 1.3814 | 1.3818
2008-04-02 00:00:00 | Wednesday | 17:10:00 | 1.3818 | 1.3819 | 1.3814 | 1.3816
2008-04-02 00:00:00 | Wednesday | 17:15:00 | 1.3816 | 1.382 | 1.3813 | 1.3817
2008-04-02 00:00:00 | Wednesday | 17:20:00 | 1.3817 | 1.3817 | 1.3814 | 1.3814
2008-04-02 00:00:00 | Wednesday | 17:25:00 | 1.3815 | 1.3822 | 1.3815 | 1.3821
2008-04-02 00:00:00 | Wednesday | 17:30:00 | 1.3821 | 1.3821 | 1.3818 | 1.3819
2008-04-02 00:00:00 | Wednesday | 17:35:00 | 1.3819 | 1.382 | 1.3813 | 1.3815
2008-04-02 00:00:00 | Wednesday | 17:40:00 | 1.3815 | 1.3818 | 1.3814 | 1.3816
2008-04-02 00:00:00 | Wednesday | 17:45:00 | 1.3816 | 1.3817 | 1.3815 | 1.3816
2008-04-02 00:00:00 | Wednesday | 17:50:00 | 1.3816 | 1.3816 | 1.381 | 1.3812
2008-04-02 00:00:00 | Wednesday | 17:55:00 | 1.3812 | 1.3815 | 1.3804 | 1.3806
2008-04-02 00:00:00 | Wednesday | 18:00:00 | 1.3806 | 1.381 | 1.3803 | 1.381
2008-04-02 00:00:00 | Wednesday | 18:05:00 | 1.381 | 1.3812 | 1.3803 | 1.3807
2008-04-02 00:00:00 | Wednesday | 18:10:00 | 1.3807 | 1.3812 | 1.3805 | 1.3809
2008-04-02 00:00:00 | Wednesday | 18:15:00 | 1.3809 | 1.381 | 1.3802 | 1.3803
2008-04-02 00:00:00 | Wednesday | 18:20:00 | 1.3803 | 1.3811 | 1.3799 | 1.381
2008-04-02 00:00:00 | Wednesday | 18:25:00 | 1.3809 | 1.3811 | 1.3805 | 1.3805
2008-04-02 00:00:00 | Wednesday | 18:30:00 | 1.3806 | 1.3806 | 1.3802 | 1.3804
2008-04-02 00:00:00 | Wednesday | 18:35:00 | 1.3804 | 1.3807 | 1.3804 | 1.3805
2008-04-02 00:00:00 | Wednesday | 18:40:00 | 1.3805 | 1.3807 | 1.3805 | 1.3807
2008-04-02 00:00:00 | Wednesday | 18:45:00 | 1.3807 | 1.3808 | 1.3802 | 1.3805
2008-04-02 00:00:00 | Wednesday | 18:50:00 | 1.3805 | 1.3806 | 1.3804 | 1.3805
2008-04-02 00:00:00 | Wednesday | 18:55:00 | 1.3805 | 1.3807 | 1.3798 | 1.38
2008-04-02 00:00:00 | Wednesday | 19:00:00 | 1.38 | 1.3802 | 1.38 | 1.3801
2008-04-02 00:00:00 | Wednesday | 19:05:00 | 1.3801 | 1.3805 | 1.3801 | 1.3803
2008-04-02 00:00:00 | Wednesday | 19:10:00 | 1.3803 | 1.3804 | 1.3801 | 1.3801
2008-04-02 00:00:00 | Wednesday | 19:15:00 | 1.3801 | 1.3804 | 1.38 | 1.3802
2008-04-02 00:00:00 | Wednesday | 19:20:00 | 1.3801 | 1.3804 | 1.3796 | 1.3803
2008-04-02 00:00:00 | Wednesday | 19:25:00 | 1.3803 | 1.3805 | 1.3801 | 1.3804
2008-04-02 00:00:00 | Wednesday | 19:30:00 | 1.3804 | 1.3804 | 1.38 | 1.3801
2008-04-02 00:00:00 | Wednesday | 19:35:00 | 1.3802 | 1.3802 | 1.38 | 1.3802
2008-04-02 00:00:00 | Wednesday | 19:40:00 | 1.3802 | 1.3803 | 1.3802 | 1.3802
2008-04-02 00:00:00 | Wednesday | 19:45:00 | 1.3803 | 1.3804 | 1.3803 | 1.3804
2008-04-02 00:00:00 | Wednesday | 19:50:00 | 1.3804 | 1.3804 | 1.3801 | 1.3801
2008-04-02 00:00:00 | Wednesday | 19:55:00 | 1.3801 | 1.3802 | 1.3797 | 1.3797
2008-04-02 00:00:00 | Wednesday | 20:00:00 | 1.3796 | 1.3798 | 1.3796 | 1.3797
2008-04-02 00:00:00 | Wednesday | 20:05:00 | 1.3797 | 1.3797 | 1.3795 | 1.3796
2008-04-02 00:00:00 | Wednesday | 20:10:00 | 1.3796 | 1.3799 | 1.3793 | 1.3794
2008-04-02 00:00:00 | Wednesday | 20:15:00 | 1.3795 | 1.38 | 1.3794 | 1.3799
2008-04-02 00:00:00 | Wednesday | 20:20:00 | 1.3799 | 1.3799 | 1.3797 | 1.3798
2008-04-02 00:00:00 | Wednesday | 20:25:00 | 1.3798 | 1.3801 | 1.3797 | 1.38
2008-04-02 00:00:00 | Wednesday | 20:30:00 | 1.38 | 1.3804 | 1.38 | 1.3804
2008-04-02 00:00:00 | Wednesday | 20:35:00 | 1.3803 | 1.3804 | 1.38 | 1.3804
2008-04-02 00:00:00 | Wednesday | 20:40:00 | 1.3803 | 1.3804 | 1.38 | 1.38
2008-04-02 00:00:00 | Wednesday | 20:45:00 | 1.38 | 1.3804 | 1.38 | 1.3803
2008-04-02 00:00:00 | Wednesday | 20:50:00 | 1.3803 | 1.3804 | 1.3802 | 1.3803
2008-04-02 00:00:00 | Wednesday | 20:55:00 | 1.3802 | 1.3805 | 1.3802 | 1.3803
2008-04-02 00:00:00 | Wednesday | 21:00:00 | 1.3803 | 1.3804 | 1.3801 | 1.3803
2008-04-02 00:00:00 | Wednesday | 21:05:00 | 1.3803 | 1.3806 | 1.3803 | 1.3806
2008-04-02 00:00:00 | Wednesday | 21:10:00 | 1.3805 | 1.3806 | 1.38 | 1.3801
2008-04-02 00:00:00 | Wednesday | 21:15:00 | 1.3801 | 1.3801 | 1.3798 | 1.3799
2008-04-02 00:00:00 | Wednesday | 21:20:00 | 1.38 | 1.38 | 1.3798 | 1.38
2008-04-02 00:00:00 | Wednesday | 21:25:00 | 1.3801 | 1.3802 | 1.3798 | 1.38
2008-04-02 00:00:00 | Wednesday | 21:30:00 | 1.38 | 1.3801 | 1.3797 | 1.3798
2008-04-02 00:00:00 | Wednesday | 21:35:00 | 1.3797 | 1.3799 | 1.3795 | 1.3796
2008-04-02 00:00:00 | Wednesday | 21:40:00 | 1.3796 | 1.3797 | 1.3793 | 1.3793
2008-04-02 00:00:00 | Wednesday | 21:45:00 | 1.3793 | 1.3797 | 1.3793 | 1.3795
2008-04-02 00:00:00 | Wednesday | 21:50:00 | 1.3795 | 1.3796 | 1.3794 | 1.3794
2008-04-02 00:00:00 | Wednesday | 21:55:00 | 1.3794 | 1.3795 | 1.3788 | 1.3788
2008-04-02 00:00:00 | Wednesday | 22:00:00 | 1.3788 | 1.3792 | 1.3787 | 1.3788
2008-04-02 00:00:00 | Wednesday | 22:05:00 | 1.3788 | 1.3788 | 1.3787 | 1.3788
2008-04-02 00:00:00 | Wednesday | 22:10:00 | 1.3788 | 1.3789 | 1.3788 | 1.3789
2008-04-02 00:00:00 | Wednesday | 22:15:00 | 1.3789 | 1.379 | 1.3788 | 1.3788
2008-04-02 00:00:00 | Wednesday | 22:20:00 | 1.3788 | 1.3789 | 1.3787 | 1.3788
2008-04-02 00:00:00 | Wednesday | 22:25:00 | 1.3788 | 1.3789 | 1.3787 | 1.3788
2008-04-02 00:00:00 | Wednesday | 22:30:00 | 1.3788 | 1.3795 | 1.3788 | 1.3795
2008-04-02 00:00:00 | Wednesday | 22:35:00 | 1.3795 | 1.3795 | 1.379 | 1.3792
2008-04-02 00:00:00 | Wednesday | 22:40:00 | 1.3791 | 1.3793 | 1.379 | 1.3791
2008-04-02 00:00:00 | Wednesday | 22:45:00 | 1.3791 | 1.3793 | 1.379 | 1.3792
2008-04-02 00:00:00 | Wednesday | 22:50:00 | 1.3792 | 1.3793 | 1.3788 | 1.3791
2008-04-02 00:00:00 | Wednesday | 22:55:00 | 1.3791 | 1.3793 | 1.3785 | 1.3785
2008-04-02 00:00:00 | Wednesday | 23:00:00 | 1.3785 | 1.3789 | 1.3785 | 1.3788
2008-04-02 00:00:00 | Wednesday | 23:05:00 | 1.3787 | 1.3792 | 1.3787 | 1.379
2008-04-02 00:00:00 | Wednesday | 23:10:00 | 1.3791 | 1.3791 | 1.3789 | 1.3789
2008-04-02 00:00:00 | Wednesday | 23:15:00 | 1.3789 | 1.3793 | 1.3789 | 1.3792
2008-04-02 00:00:00 | Wednesday | 23:20:00 | 1.3791 | 1.3793 | 1.3791 | 1.3793
2008-04-02 00:00:00 | Wednesday | 23:25:00 | 1.3793 | 1.3795 | 1.3791 | 1.3793
2008-04-02 00:00:00 | Wednesday | 23:30:00 | 1.3793 | 1.3793 | 1.379 | 1.3791
2008-04-02 00:00:00 | Wednesday | 23:35:00 | 1.3791 | 1.3794 | 1.379 | 1.3792
2008-04-02 00:00:00 | Wednesday | 23:40:00 | 1.3792 | 1.3792 | 1.3787 | 1.3787
2008-04-02 00:00:00 | Wednesday | 23:45:00 | 1.3787 | 1.3789 | 1.3787 | 1.3788
2008-04-02 00:00:00 | Wednesday | 23:50:00 | 1.3788 | 1.3791 | 1.3787 | 1.379
2008-04-02 00:00:00 | Wednesday | 23:55:00 | 1.3789 | 1.3792 | 1.3789 | 1.3792
2008-04-03 00:00:00 | Thursday | 00:00:00 | 1.3792 | 1.3798 | 1.379 | 1.3796
2008-04-03 00:00:00 | Thursday | 00:05:00 | 1.3796 | 1.3797 | 1.3793 | 1.3796
2008-04-03 00:00:00 | Thursday | 00:10:00 | 1.3796 | 1.3796 | 1.3789 | 1.379
2008-04-03 00:00:00 | Thursday | 00:15:00 | 1.3791 | 1.3794 | 1.3791 | 1.3793
2008-04-03 00:00:00 | Thursday | 00:20:00 | 1.3793 | 1.3794 | 1.3791 | 1.3792
2008-04-03 00:00:00 | Thursday | 00:25:00 | 1.3792 | 1.3793 | 1.3791 | 1.3792
2008-04-03 00:00:00 | Thursday | 00:30:00 | 1.3792 | 1.3796 | 1.3791 | 1.3794
2008-04-03 00:00:00 | Thursday | 00:35:00 | 1.3794 | 1.3794 | 1.3791 | 1.3792
2008-04-03 00:00:00 | Thursday | 00:40:00 | 1.3792 | 1.3794 | 1.3792 | 1.3792
2008-04-03 00:00:00 | Thursday | 00:45:00 | 1.3792 | 1.3792 | 1.3792 | 1.3792
2008-04-03 00:00:00 | Thursday | 00:50:00 | 1.3791 | 1.3793 | 1.3791 | 1.3791
2008-04-03 00:00:00 | Thursday | 00:55:00 | 1.3791 | 1.3792 | 1.3791 | 1.3791
2008-04-03 00:00:00 | Thursday | 01:00:00 | 1.3791 | 1.3793 | 1.3788 | 1.379
2008-04-03 00:00:00 | Thursday | 01:05:00 | 1.379 | 1.379 | 1.379 | 1.379
2008-04-03 00:00:00 | Thursday | 01:10:00 | 1.379 | 1.3794 | 1.3788 | 1.3793
2008-04-03 00:00:00 | Thursday | 01:15:00 | 1.3794 | 1.3794 | 1.3791 | 1.3792
2008-04-03 00:00:00 | Thursday | 01:20:00 | 1.3792 | 1.3794 | 1.3792 | 1.3794
2008-04-03 00:00:00 | Thursday | 01:25:00 | 1.3794 | 1.3794 | 1.3791 | 1.3792
2008-04-03 00:00:00 | Thursday | 01:30:00 | 1.3792 | 1.3792 | 1.379 | 1.3792
2008-04-03 00:00:00 | Thursday | 01:35:00 | 1.3792 | 1.3792 | 1.3791 | 1.3792
2008-04-03 00:00:00 | Thursday | 01:40:00 | 1.3792 | 1.3793 | 1.3792 | 1.3792
2008-04-03 00:00:00 | Thursday | 01:45:00 | 1.3792 | 1.3793 | 1.3792 | 1.3792
2008-04-03 00:00:00 | Thursday | 01:55:00 | 1.3792 | 1.3792 | 1.3791 | 1.3791
2008-04-03 00:00:00 | Thursday | 02:00:00 | 1.3791 | 1.3792 | 1.3791 | 1.3791
2008-04-03 00:00:00 | Thursday | 02:05:00 | 1.3791 | 1.3792 | 1.3791 | 1.3791
2008-04-03 00:00:00 | Thursday | 02:10:00 | 1.3791 | 1.3792 | 1.3791 | 1.3792
2008-04-03 00:00:00 | Thursday | 02:15:00 | 1.3792 | 1.3793 | 1.3792 | 1.3792
2008-04-03 00:00:00 | Thursday | 02:20:00 | 1.3792 | 1.3792 | 1.3791 | 1.3791
2008-04-03 00:00:00 | Thursday | 02:25:00 | 1.3791 | 1.3792 | 1.3791 | 1.3792
2008-04-03 00:00:00 | Thursday | 02:30:00 | 1.3792 | 1.3792 | 1.3792 | 1.3792
2008-04-03 00:00:00 | Thursday | 02:35:00 | 1.3792 | 1.3792 | 1.3791 | 1.3791
2008-04-03 00:00:00 | Thursday | 02:40:00 | 1.3791 | 1.3792 | 1.3791 | 1.3792
2008-04-03 00:00:00 | Thursday | 02:45:00 | 1.3792 | 1.3792 | 1.3792 | 1.3792
2008-04-03 00:00:00 | Thursday | 02:50:00 | 1.3792 | 1.3793 | 1.3791 | 1.3793
2008-04-03 00:00:00 | Thursday | 02:55:00 | 1.3792 | 1.3792 | 1.3788 | 1.3791
2008-04-03 00:00:00 | Thursday | 03:00:00 | 1.3791 | 1.3791 | 1.3791 | 1.3791
2008-04-03 00:00:00 | Thursday | 03:05:00 | 1.3791 | 1.3792 | 1.3788 | 1.379
2008-04-03 00:00:00 | Thursday | 03:10:00 | 1.379 | 1.379 | 1.3788 | 1.3788
2008-04-03 00:00:00 | Thursday | 03:15:00 | 1.3788 | 1.3789 | 1.3788 | 1.3789
2008-04-03 00:00:00 | Thursday | 03:20:00 | 1.3789 | 1.3789 | 1.3788 | 1.3788
2008-04-03 00:00:00 | Thursday | 03:25:00 | 1.3788 | 1.3788 | 1.3788 | 1.3788
2008-04-03 00:00:00 | Thursday | 03:30:00 | 1.3788 | 1.3788 | 1.3786 | 1.3787
2008-04-03 00:00:00 | Thursday | 03:35:00 | 1.3787 | 1.3788 | 1.3786 | 1.3788
2008-04-03 00:00:00 | Thursday | 03:40:00 | 1.3788 | 1.3788 | 1.3787 | 1.3787
2008-04-03 00:00:00 | Thursday | 03:45:00 | 1.3787 | 1.3789 | 1.3787 | 1.3788
2008-04-03 00:00:00 | Thursday | 03:50:00 | 1.3788 | 1.3788 | 1.3788 | 1.3788
2008-04-03 00:00:00 | Thursday | 03:55:00 | 1.3784 | 1.3792 | 1.3784 | 1.3787
2008-04-03 00:00:00 | Thursday | 04:00:00 | 1.3787 | 1.3791 | 1.3787 | 1.379
2008-04-03 00:00:00 | Thursday | 04:05:00 | 1.379 | 1.379 | 1.3787 | 1.3787
2008-04-03 00:00:00 | Thursday | 04:10:00 | 1.3788 | 1.3788 | 1.3787 | 1.3788
2008-04-03 00:00:00 | Thursday | 04:15:00 | 1.3788 | 1.3788 | 1.3788 | 1.3788
2008-04-03 00:00:00 | Thursday | 04:20:00 | 1.3788 | 1.3789 | 1.3788 | 1.3788
2008-04-03 00:00:00 | Thursday | 04:25:00 | 1.3789 | 1.3789 | 1.3786 | 1.3787
2008-04-03 00:00:00 | Thursday | 04:30:00 | 1.3787 | 1.3788 | 1.3787 | 1.3788
2008-04-03 00:00:00 | Thursday | 04:35:00 | 1.3788 | 1.379 | 1.3787 | 1.3788
2008-04-03 00:00:00 | Thursday | 04:40:00 | 1.3788 | 1.379 | 1.3787 | 1.3787
2008-04-03 00:00:00 | Thursday | 04:45:00 | 1.3787 | 1.3791 | 1.3787 | 1.379
2008-04-03 00:00:00 | Thursday | 04:50:00 | 1.379 | 1.3791 | 1.379 | 1.3791
2008-04-03 00:00:00 | Thursday | 04:55:00 | 1.3791 | 1.3791 | 1.3788 | 1.3788
2008-04-03 00:00:00 | Thursday | 05:00:00 | 1.3788 | 1.3788 | 1.3786 | 1.3787
2008-04-03 00:00:00 | Thursday | 05:05:00 | 1.3786 | 1.3788 | 1.3786 | 1.3788
2008-04-03 00:00:00 | Thursday | 05:10:00 | 1.3788 | 1.3791 | 1.3787 | 1.3788
2008-04-03 00:00:00 | Thursday | 05:15:00 | 1.3788 | 1.379 | 1.3788 | 1.379
2008-04-03 00:00:00 | Thursday | 05:20:00 | 1.3789 | 1.379 | 1.3789 | 1.3789
2008-04-03 00:00:00 | Thursday | 05:25:00 | 1.3785 | 1.379 | 1.3785 | 1.379
2008-04-03 00:00:00 | Thursday | 05:30:00 | 1.379 | 1.3794 | 1.3789 | 1.379
2008-04-03 00:00:00 | Thursday | 05:35:00 | 1.379 | 1.3793 | 1.3789 | 1.3793
2008-04-03 00:00:00 | Thursday | 05:40:00 | 1.3793 | 1.3793 | 1.3789 | 1.379
2008-04-03 00:00:00 | Thursday | 05:45:00 | 1.379 | 1.379 | 1.3789 | 1.379
2008-04-03 00:00:00 | Thursday | 05:50:00 | 1.379 | 1.379 | 1.3789 | 1.379
2008-04-03 00:00:00 | Thursday | 05:55:00 | 1.379 | 1.379 | 1.3789 | 1.379
2008-04-03 00:00:00 | Thursday | 06:00:00 | 1.379 | 1.3791 | 1.3789 | 1.379
2008-04-03 00:00:00 | Thursday | 06:05:00 | 1.379 | 1.3793 | 1.379 | 1.3792
2008-04-03 00:00:00 | Thursday | 06:10:00 | 1.3792 | 1.3803 | 1.3792 | 1.38
2008-04-03 00:00:00 | Thursday | 06:15:00 | 1.38 | 1.3806 | 1.3799 | 1.3802
2008-04-03 00:00:00 | Thursday | 06:20:00 | 1.3802 | 1.3802 | 1.3802 | 1.3802
2008-04-03 00:00:00 | Thursday | 06:25:00 | 1.3802 | 1.3802 | 1.3802 | 1.3802
2008-04-03 00:00:00 | Thursday | 06:30:00 | 1.3802 | 1.3803 | 1.3799 | 1.3799
2008-04-03 00:00:00 | Thursday | 06:35:00 | 1.3799 | 1.38 | 1.3799 | 1.38
2008-04-03 00:00:00 | Thursday | 06:40:00 | 1.38 | 1.38 | 1.38 | 1.38
2008-04-03 00:00:00 | Thursday | 06:45:00 | 1.38 | 1.38 | 1.3797 | 1.38
2008-04-03 00:00:00 | Thursday | 06:50:00 | 1.38 | 1.38 | 1.38 | 1.38
2008-04-03 00:00:00 | Thursday | 06:55:00 | 1.38 | 1.38 | 1.3798 | 1.3798
2008-04-03 00:00:00 | Thursday | 07:00:00 | 1.3798 | 1.38 | 1.3797 | 1.3797
2008-04-03 00:00:00 | Thursday | 07:05:00 | 1.3797 | 1.3799 | 1.3797 | 1.3797
2008-04-03 00:00:00 | Thursday | 07:10:00 | 1.3797 | 1.3797 | 1.3797 | 1.3797
2008-04-03 00:00:00 | Thursday | 07:15:00 | 1.3797 | 1.3798 | 1.379 | 1.379
2008-04-03 00:00:00 | Thursday | 07:20:00 | 1.379 | 1.3793 | 1.379 | 1.3792
2008-04-03 00:00:00 | Thursday | 07:25:00 | 1.3792 | 1.3793 | 1.3789 | 1.3792
2008-04-03 00:00:00 | Thursday | 07:30:00 | 1.3793 | 1.3795 | 1.3792 | 1.3793
2008-04-03 00:00:00 | Thursday | 07:35:00 | 1.3793 | 1.3798 | 1.3793 | 1.3796
2008-04-03 00:00:00 | Thursday | 07:40:00 | 1.3796 | 1.3797 | 1.3795 | 1.3796
2008-04-03 00:00:00 | Thursday | 07:45:00 | 1.3796 | 1.3798 | 1.3796 | 1.3797
2008-04-03 00:00:00 | Thursday | 07:50:00 | 1.3797 | 1.3797 | 1.3795 | 1.3796
2008-04-03 00:00:00 | Thursday | 07:55:00 | 1.3796 | 1.3798 | 1.3796 | 1.3796
2008-04-03 00:00:00 | Thursday | 08:00:00 | 1.3795 | 1.3796 | 1.3795 | 1.3795
2008-04-03 00:00:00 | Thursday | 08:05:00 | 1.3795 | 1.3801 | 1.3795 | 1.3801
2008-04-03 00:00:00 | Thursday | 08:10:00 | 1.3801 | 1.3805 | 1.38 | 1.3802
2008-04-03 00:00:00 | Thursday | 08:15:00 | 1.3802 | 1.3804 | 1.3802 | 1.3804
2008-04-03 00:00:00 | Thursday | 08:20:00 | 1.3804 | 1.3808 | 1.3801 | 1.3807
2008-04-03 00:00:00 | Thursday | 08:25:00 | 1.3806 | 1.3807 | 1.3804 | 1.3805
2008-04-03 00:00:00 | Thursday | 08:30:00 | 1.3805 | 1.381 | 1.3804 | 1.3808
2008-04-03 00:00:00 | Thursday | 08:35:00 | 1.3808 | 1.3812 | 1.3807 | 1.3812
2008-04-03 00:00:00 | Thursday | 08:40:00 | 1.3812 | 1.3813 | 1.3807 | 1.3811
2008-04-03 00:00:00 | Thursday | 08:45:00 | 1.3811 | 1.3814 | 1.381 | 1.3813
2008-04-03 00:00:00 | Thursday | 08:50:00 | 1.3813 | 1.3817 | 1.3809 | 1.3813
2008-04-03 00:00:00 | Thursday | 08:55:00 | 1.3813 | 1.3822 | 1.3808 | 1.3822
2008-04-03 00:00:00 | Thursday | 09:00:00 | 1.3822 | 1.3825 | 1.3818 | 1.3818
2008-04-03 00:00:00 | Thursday | 09:05:00 | 1.3818 | 1.3818 | 1.3814 | 1.3817
2008-04-03 00:00:00 | Thursday | 09:10:00 | 1.3817 | 1.3818 | 1.3814 | 1.3816
2008-04-03 00:00:00 | Thursday | 09:15:00 | 1.3816 | 1.3816 | 1.3813 | 1.3813
2008-04-03 00:00:00 | Thursday | 09:20:00 | 1.3814 | 1.3816 | 1.3814 | 1.3815
2008-04-03 00:00:00 | Thursday | 09:25:00 | 1.3815 | 1.3815 | 1.3815 | 1.3815
2008-04-03 00:00:00 | Thursday | 09:30:00 | 1.3815 | 1.3816 | 1.3815 | 1.3816
2008-04-03 00:00:00 | Thursday | 09:35:00 | 1.3816 | 1.3818 | 1.3814 | 1.3814
2008-04-03 00:00:00 | Thursday | 09:40:00 | 1.3814 | 1.3816 | 1.3811 | 1.3813
2008-04-03 00:00:00 | Thursday | 09:45:00 | 1.3813 | 1.3815 | 1.3811 | 1.3812
2008-04-03 00:00:00 | Thursday | 09:50:00 | 1.381 | 1.3812 | 1.3809 | 1.381
2008-04-03 00:00:00 | Thursday | 09:55:00 | 1.381 | 1.3816 | 1.3809 | 1.3811
2008-04-03 00:00:00 | Thursday | 10:00:00 | 1.3811 | 1.3821 | 1.3811 | 1.3817
2008-04-03 00:00:00 | Thursday | 10:05:00 | 1.3817 | 1.383 | 1.3817 | 1.3827
2008-04-03 00:00:00 | Thursday | 10:10:00 | 1.3826 | 1.3826 | 1.3821 | 1.3823
2008-04-03 00:00:00 | Thursday | 10:15:00 | 1.3823 | 1.3824 | 1.3821 | 1.3822
2008-04-03 00:00:00 | Thursday | 10:20:00 | 1.3822 | 1.3823 | 1.3822 | 1.3822
2008-04-03 00:00:00 | Thursday | 10:25:00 | 1.3823 | 1.3826 | 1.3817 | 1.3826
2008-04-03 00:00:00 | Thursday | 10:30:00 | 1.3826 | 1.3833 | 1.3824 | 1.3827
2008-04-03 00:00:00 | Thursday | 10:35:00 | 1.3827 | 1.3828 | 1.3824 | 1.3825
2008-04-03 00:00:00 | Thursday | 10:40:00 | 1.3826 | 1.383 | 1.3825 | 1.3825
2008-04-03 00:00:00 | Thursday | 10:45:00 | 1.3825 | 1.3828 | 1.3824 | 1.3826
2008-04-03 00:00:00 | Thursday | 10:50:00 | 1.3826 | 1.3829 | 1.3825 | 1.3828
2008-04-03 00:00:00 | Thursday | 10:55:00 | 1.3828 | 1.3828 | 1.3822 | 1.3826
2008-04-03 00:00:00 | Thursday | 11:00:00 | 1.3826 | 1.3832 | 1.3826 | 1.3832
2008-04-03 00:00:00 | Thursday | 11:05:00 | 1.3831 | 1.3834 | 1.383 | 1.383
2008-04-03 00:00:00 | Thursday | 11:10:00 | 1.383 | 1.3832 | 1.3825 | 1.383
2008-04-03 00:00:00 | Thursday | 11:15:00 | 1.3831 | 1.3831 | 1.383 | 1.3831
2008-04-03 00:00:00 | Thursday | 11:20:00 | 1.3831 | 1.3831 | 1.3829 | 1.3829
2008-04-03 00:00:00 | Thursday | 11:25:00 | 1.383 | 1.3832 | 1.3829 | 1.3829
2008-04-03 00:00:00 | Thursday | 11:30:00 | 1.3829 | 1.383 | 1.3829 | 1.383
2008-04-03 00:00:00 | Thursday | 11:35:00 | 1.383 | 1.383 | 1.3828 | 1.3829
2008-04-03 00:00:00 | Thursday | 11:40:00 | 1.3829 | 1.3833 | 1.3828 | 1.3832
2008-04-03 00:00:00 | Thursday | 11:45:00 | 1.3832 | 1.3833 | 1.383 | 1.3831
2008-04-03 00:00:00 | Thursday | 11:50:00 | 1.3831 | 1.3832 | 1.3828 | 1.3828
2008-04-03 00:00:00 | Thursday | 11:55:00 | 1.3828 | 1.3831 | 1.3827 | 1.3831
2008-04-03 00:00:00 | Thursday | 12:00:00 | 1.3831 | 1.3831 | 1.383 | 1.3831
2008-04-03 00:00:00 | Thursday | 12:05:00 | 1.3831 | 1.3833 | 1.3829 | 1.383
2008-04-03 00:00:00 | Thursday | 12:10:00 | 1.3829 | 1.383 | 1.3824 | 1.3828
2008-04-03 00:00:00 | Thursday | 12:15:00 | 1.3828 | 1.3831 | 1.3826 | 1.3831
2008-04-03 00:00:00 | Thursday | 12:20:00 | 1.3831 | 1.3834 | 1.3829 | 1.3832
2008-04-03 00:00:00 | Thursday | 12:25:00 | 1.3831 | 1.3833 | 1.3831 | 1.3832
2008-04-03 00:00:00 | Thursday | 12:30:00 | 1.3832 | 1.3832 | 1.383 | 1.3832
2008-04-03 00:00:00 | Thursday | 12:35:00 | 1.3832 | 1.3832 | 1.3829 | 1.3831
2008-04-03 00:00:00 | Thursday | 12:40:00 | 1.3831 | 1.3833 | 1.383 | 1.3833
2008-04-03 00:00:00 | Thursday | 12:45:00 | 1.3833 | 1.3833 | 1.3829 | 1.3831
2008-04-03 00:00:00 | Thursday | 12:50:00 | 1.3831 | 1.3832 | 1.383 | 1.3832
2008-04-03 00:00:00 | Thursday | 12:55:00 | 1.3832 | 1.3832 | 1.383 | 1.383
2008-04-03 00:00:00 | Thursday | 13:00:00 | 1.383 | 1.3831 | 1.383 | 1.383
2008-04-03 00:00:00 | Thursday | 13:05:00 | 1.383 | 1.3831 | 1.3827 | 1.383
2008-04-03 00:00:00 | Thursday | 13:10:00 | 1.383 | 1.3831 | 1.3829 | 1.3829
2008-04-03 00:00:00 | Thursday | 13:15:00 | 1.3829 | 1.3831 | 1.3829 | 1.3831
2008-04-03 00:00:00 | Thursday | 13:20:00 | 1.3831 | 1.3832 | 1.383 | 1.3831
2008-04-03 00:00:00 | Thursday | 13:25:00 | 1.3831 | 1.3833 | 1.3827 | 1.3831
2008-04-03 00:00:00 | Thursday | 13:30:00 | 1.3831 | 1.3833 | 1.3829 | 1.383
2008-04-03 00:00:00 | Thursday | 13:35:00 | 1.383 | 1.3833 | 1.383 | 1.3832
2008-04-03 00:00:00 | Thursday | 13:40:00 | 1.3832 | 1.3833 | 1.3831 | 1.3831
2008-04-03 00:00:00 | Thursday | 13:45:00 | 1.3831 | 1.3832 | 1.3825 | 1.3828
2008-04-03 00:00:00 | Thursday | 13:50:00 | 1.3829 | 1.383 | 1.3825 | 1.3825
2008-04-03 00:00:00 | Thursday | 13:55:00 | 1.3827 | 1.3829 | 1.3827 | 1.3829
2008-04-03 00:00:00 | Thursday | 14:00:00 | 1.3829 | 1.3833 | 1.3827 | 1.3833
2008-04-03 00:00:00 | Thursday | 14:05:00 | 1.3833 | 1.3837 | 1.3829 | 1.3835
2008-04-03 00:00:00 | Thursday | 14:10:00 | 1.3835 | 1.3836 | 1.3828 | 1.3831
2008-04-03 00:00:00 | Thursday | 14:15:00 | 1.3831 | 1.3833 | 1.383 | 1.3831
2008-04-03 00:00:00 | Thursday | 14:20:00 | 1.3831 | 1.3831 | 1.3824 | 1.3826
2008-04-03 00:00:00 | Thursday | 14:25:00 | 1.3826 | 1.3828 | 1.3824 | 1.3825
2008-04-03 00:00:00 | Thursday | 14:30:00 | 1.3825 | 1.3825 | 1.3822 | 1.3822
2008-04-03 00:00:00 | Thursday | 14:35:00 | 1.3822 | 1.3827 | 1.3819 | 1.3827
2008-04-03 00:00:00 | Thursday | 14:40:00 | 1.3827 | 1.3828 | 1.3825 | 1.3828
2008-04-03 00:00:00 | Thursday | 14:45:00 | 1.3828 | 1.3828 | 1.3824 | 1.3824
2008-04-03 00:00:00 | Thursday | 14:50:00 | 1.3824 | 1.3828 | 1.3824 | 1.3824
2008-04-03 00:00:00 | Thursday | 14:55:00 | 1.3824 | 1.3828 | 1.3823 | 1.3825
2008-04-03 00:00:00 | Thursday | 15:00:00 | 1.3825 | 1.383 | 1.3825 | 1.383
2008-04-03 00:00:00 | Thursday | 15:05:00 | 1.383 | 1.3836 | 1.3828 | 1.3833
2008-04-03 00:00:00 | Thursday | 15:10:00 | 1.3833 | 1.3835 | 1.383 | 1.3831
2008-04-03 00:00:00 | Thursday | 15:15:00 | 1.3831 | 1.3833 | 1.3828 | 1.3831
2008-04-03 00:00:00 | Thursday | 15:20:00 | 1.3831 | 1.3832 | 1.383 | 1.383
2008-04-03 00:00:00 | Thursday | 15:25:00 | 1.383 | 1.3831 | 1.3829 | 1.3831
2008-04-03 00:00:00 | Thursday | 15:30:00 | 1.3831 | 1.3831 | 1.3831 | 1.3831
2008-04-03 00:00:00 | Thursday | 15:35:00 | 1.3831 | 1.3836 | 1.383 | 1.3836
2008-04-03 00:00:00 | Thursday | 15:40:00 | 1.3836 | 1.3837 | 1.3833 | 1.3834
2008-04-03 00:00:00 | Thursday | 15:45:00 | 1.3835 | 1.3838 | 1.3834 | 1.3835
2008-04-03 00:00:00 | Thursday | 15:50:00 | 1.3835 | 1.3837 | 1.3834 | 1.3836
2008-04-03 00:00:00 | Thursday | 15:55:00 | 1.3837 | 1.384 | 1.3833 | 1.3835
2008-04-03 00:00:00 | Thursday | 16:00:00 | 1.3835 | 1.3835 | 1.3831 | 1.3832
2008-04-03 00:00:00 | Thursday | 16:05:00 | 1.3832 | 1.3834 | 1.383 | 1.3831
2008-04-03 00:00:00 | Thursday | 16:10:00 | 1.3831 | 1.3833 | 1.383 | 1.3831
2008-04-03 00:00:00 | Thursday | 16:15:00 | 1.3831 | 1.3833 | 1.3828 | 1.3831
2008-04-03 00:00:00 | Thursday | 16:20:00 | 1.3831 | 1.3833 | 1.3828 | 1.3829
2008-04-03 00:00:00 | Thursday | 16:25:00 | 1.3828 | 1.3832 | 1.3828 | 1.3831
2008-04-03 00:00:00 | Thursday | 16:30:00 | 1.3831 | 1.3831 | 1.3828 | 1.383
2008-04-03 00:00:00 | Thursday | 16:35:00 | 1.383 | 1.3832 | 1.3829 | 1.383
2008-04-03 00:00:00 | Thursday | 16:40:00 | 1.383 | 1.3833 | 1.3829 | 1.3831
2008-04-03 00:00:00 | Thursday | 16:45:00 | 1.3831 | 1.3833 | 1.383 | 1.3832
2008-04-03 00:00:00 | Thursday | 16:50:00 | 1.3831 | 1.3832 | 1.3828 | 1.3831
2008-04-03 00:00:00 | Thursday | 16:55:00 | 1.3831 | 1.3836 | 1.3831 | 1.3834
2008-04-03 00:00:00 | Thursday | 17:00:00 | 1.3835 | 1.3838 | 1.3835 | 1.3837
2008-04-03 00:00:00 | Thursday | 17:05:00 | 1.3837 | 1.3837 | 1.3834 | 1.3835
2008-04-03 00:00:00 | Thursday | 17:10:00 | 1.3835 | 1.3839 | 1.3834 | 1.3837
2008-04-03 00:00:00 | Thursday | 17:15:00 | 1.3837 | 1.3841 | 1.3836 | 1.384
2008-04-03 00:00:00 | Thursday | 17:20:00 | 1.384 | 1.3842 | 1.3838 | 1.3838
2008-04-03 00:00:00 | Thursday | 17:25:00 | 1.3838 | 1.3842 | 1.3837 | 1.384
2008-04-03 00:00:00 | Thursday | 17:30:00 | 1.384 | 1.3842 | 1.384 | 1.384
2008-04-03 00:00:00 | Thursday | 17:35:00 | 1.384 | 1.3849 | 1.384 | 1.3846
2008-04-03 00:00:00 | Thursday | 17:40:00 | 1.3847 | 1.3862 | 1.3845 | 1.3857
2008-04-03 00:00:00 | Thursday | 17:45:00 | 1.3857 | 1.386 | 1.3852 | 1.3853
2008-04-03 00:00:00 | Thursday | 17:50:00 | 1.3854 | 1.3854 | 1.3847 | 1.3851
2008-04-03 00:00:00 | Thursday | 17:55:00 | 1.3851 | 1.3853 | 1.3851 | 1.3852
2008-04-03 00:00:00 | Thursday | 18:00:00 | 1.3852 | 1.3853 | 1.3849 | 1.3852
2008-04-03 00:00:00 | Thursday | 18:05:00 | 1.3852 | 1.3858 | 1.385 | 1.3857
2008-04-03 00:00:00 | Thursday | 18:10:00 | 1.3857 | 1.3873 | 1.3857 | 1.3866
2008-04-03 00:00:00 | Thursday | 18:15:00 | 1.3866 | 1.3871 | 1.3865 | 1.3867
2008-04-03 00:00:00 | Thursday | 18:20:00 | 1.3867 | 1.3869 | 1.3864 | 1.3865
2008-04-03 00:00:00 | Thursday | 18:25:00 | 1.3866 | 1.3866 | 1.3862 | 1.3864
2008-04-03 00:00:00 | Thursday | 18:30:00 | 1.3864 | 1.3868 | 1.3864 | 1.3868
2008-04-03 00:00:00 | Thursday | 18:35:00 | 1.3868 | 1.387 | 1.3868 | 1.387
2008-04-03 00:00:00 | Thursday | 18:40:00 | 1.387 | 1.387 | 1.3866 | 1.3869
2008-04-03 00:00:00 | Thursday | 18:45:00 | 1.3869 | 1.3869 | 1.3866 | 1.3868
2008-04-03 00:00:00 | Thursday | 18:50:00 | 1.3868 | 1.3869 | 1.3866 | 1.3868
2008-04-03 00:00:00 | Thursday | 18:55:00 | 1.3867 | 1.3871 | 1.3867 | 1.387
2008-04-03 00:00:00 | Thursday | 19:00:00 | 1.387 | 1.3879 | 1.387 | 1.3879
2008-04-03 00:00:00 | Thursday | 19:05:00 | 1.3879 | 1.3885 | 1.3879 | 1.388
2008-04-03 00:00:00 | Thursday | 19:10:00 | 1.388 | 1.3882 | 1.3873 | 1.3876
2008-04-03 00:00:00 | Thursday | 19:15:00 | 1.3876 | 1.3877 | 1.3874 | 1.3875
2008-04-03 00:00:00 | Thursday | 19:20:00 | 1.3875 | 1.3877 | 1.3873 | 1.3876
2008-04-03 00:00:00 | Thursday | 19:25:00 | 1.3876 | 1.3877 | 1.3872 | 1.3874
2008-04-03 00:00:00 | Thursday | 19:30:00 | 1.3874 | 1.3881 | 1.3873 | 1.3878
2008-04-03 00:00:00 | Thursday | 19:35:00 | 1.3878 | 1.3886 | 1.3878 | 1.3885
2008-04-03 00:00:00 | Thursday | 19:40:00 | 1.3885 | 1.3887 | 1.3882 | 1.3883
2008-04-03 00:00:00 | Thursday | 19:45:00 | 1.3883 | 1.3887 | 1.388 | 1.3883
2008-04-03 00:00:00 | Thursday | 19:50:00 | 1.3883 | 1.3885 | 1.388 | 1.3882
2008-04-03 00:00:00 | Thursday | 19:55:00 | 1.3882 | 1.3883 | 1.3872 | 1.3872
2008-04-03 00:00:00 | Thursday | 20:00:00 | 1.3872 | 1.3875 | 1.3869 | 1.387
2008-04-03 00:00:00 | Thursday | 20:05:00 | 1.387 | 1.3874 | 1.3868 | 1.3871
2008-04-03 00:00:00 | Thursday | 20:10:00 | 1.3871 | 1.3871 | 1.3867 | 1.3868
2008-04-03 00:00:00 | Thursday | 20:15:00 | 1.3868 | 1.387 | 1.3866 | 1.3866
2008-04-03 00:00:00 | Thursday | 20:20:00 | 1.3866 | 1.3868 | 1.3865 | 1.3867
2008-04-03 00:00:00 | Thursday | 20:25:00 | 1.3867 | 1.3869 | 1.3866 | 1.3868
2008-04-03 00:00:00 | Thursday | 20:30:00 | 1.3868 | 1.3869 | 1.3861 | 1.3862
2008-04-03 00:00:00 | Thursday | 20:35:00 | 1.3862 | 1.3863 | 1.3857 | 1.3862
2008-04-03 00:00:00 | Thursday | 20:40:00 | 1.3862 | 1.3867 | 1.3862 | 1.3865
2008-04-03 00:00:00 | Thursday | 20:45:00 | 1.3865 | 1.3868 | 1.3862 | 1.3868
2008-04-03 00:00:00 | Thursday | 20:50:00 | 1.3867 | 1.3868 | 1.3858 | 1.3859
2008-04-03 00:00:00 | Thursday | 20:55:00 | 1.3859 | 1.3861 | 1.3854 | 1.3856
2008-04-03 00:00:00 | Thursday | 21:00:00 | 1.3856 | 1.3859 | 1.3854 | 1.3859
2008-04-03 00:00:00 | Thursday | 21:05:00 | 1.3859 | 1.3859 | 1.3858 | 1.3858
2008-04-03 00:00:00 | Thursday | 21:10:00 | 1.3858 | 1.3862 | 1.3857 | 1.3861
2008-04-03 00:00:00 | Thursday | 21:15:00 | 1.3861 | 1.3862 | 1.386 | 1.3861
2008-04-03 00:00:00 | Thursday | 21:20:00 | 1.3861 | 1.3864 | 1.3861 | 1.3862
2008-04-03 00:00:00 | Thursday | 21:25:00 | 1.3862 | 1.3865 | 1.3861 | 1.3863
2008-04-03 00:00:00 | Thursday | 21:30:00 | 1.3863 | 1.3865 | 1.3861 | 1.3864
2008-04-03 00:00:00 | Thursday | 21:35:00 | 1.3864 | 1.3866 | 1.3863 | 1.3864
2008-04-03 00:00:00 | Thursday | 21:40:00 | 1.3864 | 1.3867 | 1.3864 | 1.3865
2008-04-03 00:00:00 | Thursday | 21:45:00 | 1.3865 | 1.3866 | 1.3862 | 1.3862
2008-04-03 00:00:00 | Thursday | 21:50:00 | 1.3862 | 1.3863 | 1.3853 | 1.3853
2008-04-03 00:00:00 | Thursday | 21:55:00 | 1.3853 | 1.386 | 1.3851 | 1.3858
2008-04-03 00:00:00 | Thursday | 22:00:00 | 1.3859 | 1.3865 | 1.3857 | 1.3863
2008-04-03 00:00:00 | Thursday | 22:05:00 | 1.3864 | 1.3867 | 1.3862 | 1.3865
2008-04-03 00:00:00 | Thursday | 22:10:00 | 1.3865 | 1.3868 | 1.3863 | 1.3863
2008-04-03 00:00:00 | Thursday | 22:15:00 | 1.3863 | 1.3868 | 1.3863 | 1.3867
2008-04-03 00:00:00 | Thursday | 22:20:00 | 1.3867 | 1.3868 | 1.3864 | 1.3867
2008-04-03 00:00:00 | Thursday | 22:25:00 | 1.3867 | 1.387 | 1.3861 | 1.3863
2008-04-03 00:00:00 | Thursday | 22:30:00 | 1.3863 | 1.3867 | 1.3863 | 1.3866
2008-04-03 00:00:00 | Thursday | 22:35:00 | 1.3866 | 1.3866 | 1.3861 | 1.3861
2008-04-03 00:00:00 | Thursday | 22:40:00 | 1.3861 | 1.3865 | 1.386 | 1.3864
2008-04-03 00:00:00 | Thursday | 22:45:00 | 1.3864 | 1.3864 | 1.3861 | 1.3862
2008-04-03 00:00:00 | Thursday | 22:50:00 | 1.3863 | 1.3863 | 1.3859 | 1.386
2008-04-03 00:00:00 | Thursday | 22:55:00 | 1.386 | 1.3865 | 1.3859 | 1.3864
2008-04-03 00:00:00 | Thursday | 23:00:00 | 1.3864 | 1.3868 | 1.3863 | 1.3867
2008-04-03 00:00:00 | Thursday | 23:05:00 | 1.3867 | 1.3869 | 1.3862 | 1.3863
2008-04-03 00:00:00 | Thursday | 23:10:00 | 1.3864 | 1.3866 | 1.386 | 1.3864
2008-04-03 00:00:00 | Thursday | 23:15:00 | 1.3864 | 1.3864 | 1.3859 | 1.3861
2008-04-03 00:00:00 | Thursday | 23:20:00 | 1.3861 | 1.3862 | 1.3859 | 1.3861
2008-04-03 00:00:00 | Thursday | 23:25:00 | 1.3861 | 1.3866 | 1.3861 | 1.3863
2008-04-03 00:00:00 | Thursday | 23:30:00 | 1.3863 | 1.3864 | 1.3859 | 1.3863
2008-04-03 00:00:00 | Thursday | 23:35:00 | 1.3863 | 1.3864 | 1.3861 | 1.3862
2008-04-03 00:00:00 | Thursday | 23:40:00 | 1.3861 | 1.3864 | 1.3859 | 1.3863
2008-04-03 00:00:00 | Thursday | 23:45:00 | 1.3863 | 1.3864 | 1.386 | 1.3861
2008-04-03 00:00:00 | Thursday | 23:50:00 | 1.3861 | 1.3862 | 1.3857 | 1.3858
2008-04-03 00:00:00 | Thursday | 23:55:00 | 1.3858 | 1.3859 | 1.3855 | 1.3855
2008-04-04 00:00:00 | Friday | 00:00:00 | 1.3855 | 1.3859 | 1.3855 | 1.3856
2008-04-04 00:00:00 | Friday | 00:05:00 | 1.3856 | 1.3856 | 1.3854 | 1.3855
2008-04-04 00:00:00 | Friday | 00:10:00 | 1.3855 | 1.3855 | 1.3844 | 1.3845
2008-04-04 00:00:00 | Friday | 00:15:00 | 1.3847 | 1.3848 | 1.3845 | 1.3846
2008-04-04 00:00:00 | Friday | 00:20:00 | 1.3847 | 1.3847 | 1.3846 | 1.3846
2008-04-04 00:00:00 | Friday | 00:25:00 | 1.3847 | 1.3847 | 1.3844 | 1.3844
2008-04-04 00:00:00 | Friday | 00:30:00 | 1.3844 | 1.3846 | 1.3838 | 1.3838
2008-04-04 00:00:00 | Friday | 00:35:00 | 1.3838 | 1.3843 | 1.3838 | 1.3843
2008-04-04 00:00:00 | Friday | 00:40:00 | 1.3843 | 1.3843 | 1.3839 | 1.3842
2008-04-04 00:00:00 | Friday | 00:45:00 | 1.3842 | 1.3844 | 1.3842 | 1.3842
2008-04-04 00:00:00 | Friday | 00:50:00 | 1.3842 | 1.3843 | 1.384 | 1.3842
2008-04-04 00:00:00 | Friday | 01:00:00 | 1.3842 | 1.3843 | 1.384 | 1.384
2008-04-04 00:00:00 | Friday | 01:05:00 | 1.384 | 1.384 | 1.384 | 1.384
2008-04-04 00:00:00 | Friday | 01:10:00 | 1.3841 | 1.3841 | 1.3839 | 1.384
2008-04-04 00:00:00 | Friday | 01:15:00 | 1.3839 | 1.384 | 1.3839 | 1.384
2008-04-04 00:00:00 | Friday | 01:20:00 | 1.384 | 1.3841 | 1.3838 | 1.3838
2008-04-04 00:00:00 | Friday | 01:25:00 | 1.3838 | 1.3841 | 1.3836 | 1.3838
2008-04-04 00:00:00 | Friday | 01:30:00 | 1.3838 | 1.3839 | 1.3838 | 1.3838
2008-04-04 00:00:00 | Friday | 01:35:00 | 1.3838 | 1.3838 | 1.3838 | 1.3838
2008-04-04 00:00:00 | Friday | 01:45:00 | 1.3838 | 1.3838 | 1.3837 | 1.3837
2008-04-04 00:00:00 | Friday | 01:50:00 | 1.3837 | 1.3838 | 1.3837 | 1.3838
2008-04-04 00:00:00 | Friday | 02:00:00 | 1.3838 | 1.3838 | 1.3837 | 1.3838
2008-04-04 00:00:00 | Friday | 02:05:00 | 1.3838 | 1.3838 | 1.3837 | 1.3837
2008-04-04 00:00:00 | Friday | 02:10:00 | 1.3837 | 1.3837 | 1.3836 | 1.3837
2008-04-04 00:00:00 | Friday | 02:15:00 | 1.3837 | 1.3838 | 1.3837 | 1.3838
2008-04-04 00:00:00 | Friday | 02:20:00 | 1.3838 | 1.3838 | 1.3837 | 1.3837
2008-04-04 00:00:00 | Friday | 02:25:00 | 1.3837 | 1.3837 | 1.3837 | 1.3837
2008-04-04 00:00:00 | Friday | 02:30:00 | 1.3837 | 1.3838 | 1.3837 | 1.3837
2008-04-04 00:00:00 | Friday | 02:35:00 | 1.3837 | 1.3841 | 1.3837 | 1.3839
2008-04-04 00:00:00 | Friday | 02:40:00 | 1.3839 | 1.3839 | 1.3838 | 1.3838
2008-04-04 00:00:00 | Friday | 02:45:00 | 1.3838 | 1.3839 | 1.3838 | 1.3839
2008-04-04 00:00:00 | Friday | 02:50:00 | 1.3839 | 1.384 | 1.3839 | 1.3839
2008-04-04 00:00:00 | Friday | 02:55:00 | 1.3839 | 1.3839 | 1.3839 | 1.3839
2008-04-04 00:00:00 | Friday | 03:00:00 | 1.3839 | 1.3839 | 1.3838 | 1.3838
2008-04-04 00:00:00 | Friday | 03:05:00 | 1.3838 | 1.3839 | 1.3838 | 1.3838
2008-04-04 00:00:00 | Friday | 03:10:00 | 1.3838 | 1.3843 | 1.3838 | 1.3843
2008-04-04 00:00:00 | Friday | 03:15:00 | 1.3843 | 1.3843 | 1.3842 | 1.3842
2008-04-04 00:00:00 | Friday | 03:20:00 | 1.3842 | 1.3842 | 1.384 | 1.384
2008-04-04 00:00:00 | Friday | 03:25:00 | 1.384 | 1.384 | 1.3839 | 1.3839
2008-04-04 00:00:00 | Friday | 03:30:00 | 1.3839 | 1.3839 | 1.3837 | 1.3838
2008-04-04 00:00:00 | Friday | 03:35:00 | 1.3838 | 1.3839 | 1.3837 | 1.3837
2008-04-04 00:00:00 | Friday | 03:40:00 | 1.3837 | 1.3837 | 1.3837 | 1.3837
2008-04-04 00:00:00 | Friday | 03:45:00 | 1.3837 | 1.3837 | 1.3837 | 1.3837
2008-04-04 00:00:00 | Friday | 03:50:00 | 1.3837 | 1.3838 | 1.3836 | 1.3837
2008-04-04 00:00:00 | Friday | 03:55:00 | 1.3837 | 1.3838 | 1.3837 | 1.3837
2008-04-04 00:00:00 | Friday | 04:00:00 | 1.3837 | 1.3838 | 1.3836 | 1.3837
2008-04-04 00:00:00 | Friday | 04:05:00 | 1.3837 | 1.3837 | 1.3837 | 1.3837
2008-04-04 00:00:00 | Friday | 04:10:00 | 1.3837 | 1.3837 | 1.3837 | 1.3837
2008-04-04 00:00:00 | Friday | 04:15:00 | 1.3837 | 1.3838 | 1.3837 | 1.3838
2008-04-04 00:00:00 | Friday | 04:20:00 | 1.3838 | 1.3838 | 1.3836 | 1.3838
2008-04-04 00:00:00 | Friday | 04:25:00 | 1.3838 | 1.3841 | 1.3837 | 1.3837
2008-04-04 00:00:00 | Friday | 04:30:00 | 1.3837 | 1.3841 | 1.3837 | 1.3838
2008-04-04 00:00:00 | Friday | 04:35:00 | 1.3838 | 1.3841 | 1.3838 | 1.3841
2008-04-04 00:00:00 | Friday | 04:40:00 | 1.3841 | 1.3842 | 1.3841 | 1.3842
2008-04-04 00:00:00 | Friday | 04:45:00 | 1.3842 | 1.3843 | 1.3837 | 1.3841
2008-04-04 00:00:00 | Friday | 04:50:00 | 1.3841 | 1.3841 | 1.3841 | 1.3841
2008-04-04 00:00:00 | Friday | 04:55:00 | 1.3841 | 1.3841 | 1.3841 | 1.3841
2008-04-04 00:00:00 | Friday | 05:00:00 | 1.3841 | 1.3841 | 1.384 | 1.3841
2008-04-04 00:00:00 | Friday | 05:05:00 | 1.3841 | 1.3841 | 1.3841 | 1.3841
2008-04-04 00:00:00 | Friday | 05:10:00 | 1.3841 | 1.3841 | 1.384 | 1.3841
2008-04-04 00:00:00 | Friday | 05:15:00 | 1.3841 | 1.3841 | 1.3841 | 1.3841
2008-04-04 00:00:00 | Friday | 05:20:00 | 1.3841 | 1.3841 | 1.384 | 1.384
2008-04-04 00:00:00 | Friday | 05:25:00 | 1.384 | 1.3841 | 1.384 | 1.384
2008-04-04 00:00:00 | Friday | 05:30:00 | 1.3836 | 1.3844 | 1.3836 | 1.384
2008-04-04 00:00:00 | Friday | 05:40:00 | 1.3841 | 1.3841 | 1.384 | 1.3841
2008-04-04 00:00:00 | Friday | 05:45:00 | 1.3841 | 1.3841 | 1.384 | 1.384
2008-04-04 00:00:00 | Friday | 05:50:00 | 1.384 | 1.384 | 1.384 | 1.384
2008-04-04 00:00:00 | Friday | 05:55:00 | 1.3849 | 1.3864 | 1.3838 | 1.384
2008-04-04 00:00:00 | Friday | 06:00:00 | 1.3841 | 1.3841 | 1.384 | 1.384
2008-04-04 00:00:00 | Friday | 06:05:00 | 1.3841 | 1.3841 | 1.384 | 1.384
2008-04-04 00:00:00 | Friday | 06:10:00 | 1.384 | 1.3849 | 1.384 | 1.3848
2008-04-04 00:00:00 | Friday | 06:15:00 | 1.3848 | 1.3849 | 1.3848 | 1.3849
2008-04-04 00:00:00 | Friday | 06:20:00 | 1.3849 | 1.3849 | 1.3848 | 1.3848
2008-04-04 00:00:00 | Friday | 06:25:00 | 1.3848 | 1.3848 | 1.3846 | 1.3848
2008-04-04 00:00:00 | Friday | 06:30:00 | 1.3848 | 1.3849 | 1.3848 | 1.3848
2008-04-04 00:00:00 | Friday | 06:35:00 | 1.3848 | 1.3849 | 1.3848 | 1.3849
2008-04-04 00:00:00 | Friday | 06:40:00 | 1.3849 | 1.3849 | 1.3843 | 1.3848
2008-04-04 00:00:00 | Friday | 06:45:00 | 1.3848 | 1.3848 | 1.3848 | 1.3848
2008-04-04 00:00:00 | Friday | 06:50:00 | 1.3848 | 1.3848 | 1.3847 | 1.3847
2008-04-04 00:00:00 | Friday | 06:55:00 | 1.3847 | 1.3848 | 1.3847 | 1.3847
2008-04-04 00:00:00 | Friday | 07:00:00 | 1.3847 | 1.3848 | 1.3843 | 1.3845
2008-04-04 00:00:00 | Friday | 07:05:00 | 1.3845 | 1.3845 | 1.3845 | 1.3845
2008-04-04 00:00:00 | Friday | 07:10:00 | 1.3845 | 1.3845 | 1.3843 | 1.3843
2008-04-04 00:00:00 | Friday | 07:15:00 | 1.3843 | 1.3843 | 1.3841 | 1.3841
2008-04-04 00:00:00 | Friday | 07:20:00 | 1.3841 | 1.3841 | 1.3841 | 1.3841
2008-04-04 00:00:00 | Friday | 07:25:00 | 1.3841 | 1.3843 | 1.3841 | 1.3842
2008-04-04 00:00:00 | Friday | 07:30:00 | 1.3842 | 1.3842 | 1.3841 | 1.3841
2008-04-04 00:00:00 | Friday | 07:35:00 | 1.3841 | 1.3841 | 1.3841 | 1.3841
2008-04-04 00:00:00 | Friday | 07:40:00 | 1.3841 | 1.3841 | 1.3841 | 1.3841
2008-04-04 00:00:00 | Friday | 07:45:00 | 1.3841 | 1.3842 | 1.384 | 1.3842
2008-04-04 00:00:00 | Friday | 07:50:00 | 1.3842 | 1.3842 | 1.3841 | 1.3842
2008-04-04 00:00:00 | Friday | 07:55:00 | 1.3842 | 1.3842 | 1.384 | 1.3842
2008-04-04 00:00:00 | Friday | 08:00:00 | 1.3842 | 1.3842 | 1.3841 | 1.3841
2008-04-04 00:00:00 | Friday | 08:05:00 | 1.3841 | 1.3843 | 1.3834 | 1.3843
2008-04-04 00:00:00 | Friday | 08:10:00 | 1.3843 | 1.3843 | 1.3842 | 1.3842
2008-04-04 00:00:00 | Friday | 08:15:00 | 1.3842 | 1.3845 | 1.3842 | 1.3844
2008-04-04 00:00:00 | Friday | 08:20:00 | 1.3844 | 1.3849 | 1.3843 | 1.3845
2008-04-04 00:00:00 | Friday | 08:25:00 | 1.3844 | 1.3847 | 1.3844 | 1.3847
2008-04-04 00:00:00 | Friday | 08:30:00 | 1.3846 | 1.3865 | 1.3846 | 1.3856
2008-04-04 00:00:00 | Friday | 08:35:00 | 1.3856 | 1.3869 | 1.3856 | 1.3856
2008-04-04 00:00:00 | Friday | 08:40:00 | 1.3856 | 1.3856 | 1.3855 | 1.3855
2008-04-04 00:00:00 | Friday | 08:45:00 | 1.3855 | 1.3859 | 1.3846 | 1.3853
2008-04-04 00:00:00 | Friday | 08:50:00 | 1.3853 | 1.3854 | 1.3852 | 1.3852
2008-04-04 00:00:00 | Friday | 08:55:00 | 1.3852 | 1.3855 | 1.3852 | 1.3853
2008-04-04 00:00:00 | Friday | 09:00:00 | 1.3853 | 1.3855 | 1.3851 | 1.3854
2008-04-04 00:00:00 | Friday | 09:05:00 | 1.3854 | 1.3855 | 1.3853 | 1.3855
2008-04-04 00:00:00 | Friday | 09:10:00 | 1.3855 | 1.3856 | 1.3847 | 1.3847
2008-04-04 00:00:00 | Friday | 09:15:00 | 1.3847 | 1.3849 | 1.3847 | 1.3849
2008-04-04 00:00:00 | Friday | 09:20:00 | 1.3849 | 1.385 | 1.3847 | 1.3848
2008-04-04 00:00:00 | Friday | 09:25:00 | 1.3848 | 1.3849 | 1.3848 | 1.3848
2008-04-04 00:00:00 | Friday | 09:30:00 | 1.3848 | 1.3849 | 1.3847 | 1.3848
2008-04-04 00:00:00 | Friday | 09:35:00 | 1.3848 | 1.3848 | 1.3848 | 1.3848
2008-04-04 00:00:00 | Friday | 09:40:00 | 1.3848 | 1.3848 | 1.3845 | 1.3848
2008-04-04 00:00:00 | Friday | 09:45:00 | 1.3848 | 1.385 | 1.3847 | 1.3847
2008-04-04 00:00:00 | Friday | 09:50:00 | 1.3847 | 1.3851 | 1.3847 | 1.3848
2008-04-04 00:00:00 | Friday | 09:55:00 | 1.3848 | 1.385 | 1.3848 | 1.3849
2008-04-04 00:00:00 | Friday | 10:00:00 | 1.3849 | 1.3851 | 1.3846 | 1.3849
2008-04-04 00:00:00 | Friday | 10:05:00 | 1.385 | 1.385 | 1.3848 | 1.3849
2008-04-04 00:00:00 | Friday | 10:10:00 | 1.3849 | 1.3849 | 1.3848 | 1.3849
2008-04-04 00:00:00 | Friday | 10:15:00 | 1.3849 | 1.385 | 1.3847 | 1.3849
2008-04-04 00:00:00 | Friday | 10:20:00 | 1.3849 | 1.385 | 1.3847 | 1.3848
2008-04-04 00:00:00 | Friday | 10:25:00 | 1.3848 | 1.3849 | 1.3847 | 1.3848
2008-04-04 00:00:00 | Friday | 10:30:00 | 1.3849 | 1.3849 | 1.3846 | 1.3849
2008-04-04 00:00:00 | Friday | 10:35:00 | 1.3849 | 1.3849 | 1.3847 | 1.3847
2008-04-04 00:00:00 | Friday | 10:40:00 | 1.3847 | 1.3848 | 1.3838 | 1.3841
2008-04-04 00:00:00 | Friday | 10:45:00 | 1.384 | 1.3845 | 1.3832 | 1.3836
2008-04-04 00:00:00 | Friday | 10:50:00 | 1.3836 | 1.3846 | 1.3836 | 1.3839
2008-04-04 00:00:00 | Friday | 10:55:00 | 1.3839 | 1.3842 | 1.3838 | 1.3839
2008-04-04 00:00:00 | Friday | 11:00:00 | 1.3839 | 1.3841 | 1.3837 | 1.3841
2008-04-04 00:00:00 | Friday | 11:05:00 | 1.3841 | 1.3842 | 1.3838 | 1.3839
2008-04-04 00:00:00 | Friday | 11:10:00 | 1.3839 | 1.3839 | 1.3836 | 1.3838
2008-04-04 00:00:00 | Friday | 11:15:00 | 1.3838 | 1.384 | 1.3838 | 1.384
2008-04-04 00:00:00 | Friday | 11:20:00 | 1.384 | 1.384 | 1.3838 | 1.3839
2008-04-04 00:00:00 | Friday | 11:25:00 | 1.3839 | 1.384 | 1.3839 | 1.384
2008-04-04 00:00:00 | Friday | 11:30:00 | 1.3838 | 1.3841 | 1.3837 | 1.3838
2008-04-04 00:00:00 | Friday | 11:35:00 | 1.3839 | 1.384 | 1.3837 | 1.3837
2008-04-04 00:00:00 | Friday | 11:40:00 | 1.3837 | 1.384 | 1.3837 | 1.3838
2008-04-04 00:00:00 | Friday | 11:45:00 | 1.3838 | 1.384 | 1.3837 | 1.384
2008-04-04 00:00:00 | Friday | 11:50:00 | 1.384 | 1.3843 | 1.384 | 1.3841
2008-04-04 00:00:00 | Friday | 11:55:00 | 1.3841 | 1.3844 | 1.3841 | 1.3843
2008-04-04 00:00:00 | Friday | 12:00:00 | 1.3843 | 1.3844 | 1.3843 | 1.3844
2008-04-04 00:00:00 | Friday | 12:05:00 | 1.3844 | 1.3846 | 1.3843 | 1.3845
2008-04-04 00:00:00 | Friday | 12:10:00 | 1.3846 | 1.3847 | 1.3842 | 1.3843
2008-04-04 00:00:00 | Friday | 12:15:00 | 1.3843 | 1.3847 | 1.3843 | 1.3844
2008-04-04 00:00:00 | Friday | 12:20:00 | 1.3844 | 1.3845 | 1.3842 | 1.3845
2008-04-04 00:00:00 | Friday | 12:25:00 | 1.3845 | 1.3845 | 1.3841 | 1.3843
2008-04-04 00:00:00 | Friday | 12:30:00 | 1.3843 | 1.3844 | 1.3842 | 1.3844
2008-04-04 00:00:00 | Friday | 12:35:00 | 1.3844 | 1.3846 | 1.3842 | 1.3845
2008-04-04 00:00:00 | Friday | 12:40:00 | 1.3847 | 1.3847 | 1.3843 | 1.3845
2008-04-04 00:00:00 | Friday | 12:45:00 | 1.3845 | 1.3846 | 1.3843 | 1.3843
2008-04-04 00:00:00 | Friday | 12:50:00 | 1.3843 | 1.3845 | 1.384 | 1.3843
2008-04-04 00:00:00 | Friday | 12:55:00 | 1.3843 | 1.3845 | 1.3841 | 1.3842
2008-04-04 00:00:00 | Friday | 13:00:00 | 1.3842 | 1.3845 | 1.3842 | 1.3844
2008-04-04 00:00:00 | Friday | 13:05:00 | 1.3844 | 1.3844 | 1.3843 | 1.3844
2008-04-04 00:00:00 | Friday | 13:10:00 | 1.3844 | 1.3845 | 1.3842 | 1.3843
2008-04-04 00:00:00 | Friday | 13:15:00 | 1.3843 | 1.3843 | 1.3842 | 1.3843
2008-04-04 00:00:00 | Friday | 13:20:00 | 1.3843 | 1.3844 | 1.3843 | 1.3843
2008-04-04 00:00:00 | Friday | 13:25:00 | 1.3843 | 1.3845 | 1.3843 | 1.3844
2008-04-04 00:00:00 | Friday | 13:30:00 | 1.3844 | 1.3845 | 1.3841 | 1.3841
2008-04-04 00:00:00 | Friday | 13:35:00 | 1.3841 | 1.3841 | 1.384 | 1.384
2008-04-04 00:00:00 | Friday | 13:40:00 | 1.384 | 1.3847 | 1.384 | 1.3843
2008-04-04 00:00:00 | Friday | 13:45:00 | 1.3845 | 1.3845 | 1.3845 | 1.3845
2008-04-04 00:00:00 | Friday | 13:50:00 | 1.3845 | 1.3845 | 1.3845 | 1.3845
2008-04-04 00:00:00 | Friday | 13:55:00 | 1.3845 | 1.3847 | 1.3845 | 1.3847
2008-04-04 00:00:00 | Friday | 14:00:00 | 1.3847 | 1.3849 | 1.3847 | 1.3848
2008-04-04 00:00:00 | Friday | 14:05:00 | 1.3848 | 1.3848 | 1.3848 | 1.3848
2008-04-04 00:00:00 | Friday | 14:10:00 | 1.3848 | 1.3848 | 1.3844 | 1.3847
2008-04-04 00:00:00 | Friday | 14:15:00 | 1.3847 | 1.3848 | 1.3844 | 1.3844
2008-04-04 00:00:00 | Friday | 14:20:00 | 1.3844 | 1.3845 | 1.3843 | 1.3844
2008-04-04 00:00:00 | Friday | 14:25:00 | 1.3844 | 1.3844 | 1.3844 | 1.3844
2008-04-04 00:00:00 | Friday | 14:30:00 | 1.3844 | 1.3844 | 1.3844 | 1.3844
2008-04-04 00:00:00 | Friday | 14:35:00 | 1.3844 | 1.3844 | 1.3842 | 1.3842
2008-04-04 00:00:00 | Friday | 14:40:00 | 1.3842 | 1.3846 | 1.3841 | 1.3842
2008-04-04 00:00:00 | Friday | 14:45:00 | 1.3842 | 1.3844 | 1.384 | 1.3844
2008-04-04 00:00:00 | Friday | 14:50:00 | 1.3844 | 1.3848 | 1.3843 | 1.3845
2008-04-04 00:00:00 | Friday | 14:55:00 | 1.3845 | 1.3847 | 1.3845 | 1.3847
2008-04-04 00:00:00 | Friday | 15:00:00 | 1.3847 | 1.3847 | 1.3843 | 1.3844
2008-04-04 00:00:00 | Friday | 15:05:00 | 1.3844 | 1.3848 | 1.3844 | 1.3845
2008-04-04 00:00:00 | Friday | 15:10:00 | 1.3845 | 1.3849 | 1.3845 | 1.3847
2008-04-04 00:00:00 | Friday | 15:15:00 | 1.3847 | 1.3848 | 1.3846 | 1.3847
2008-04-04 00:00:00 | Friday | 15:20:00 | 1.3847 | 1.3856 | 1.3847 | 1.3854
2008-04-04 00:00:00 | Friday | 15:25:00 | 1.3854 | 1.3857 | 1.385 | 1.385
2008-04-04 00:00:00 | Friday | 15:30:00 | 1.385 | 1.3852 | 1.3846 | 1.3849
2008-04-04 00:00:00 | Friday | 15:35:00 | 1.3849 | 1.3849 | 1.3845 | 1.3845
2008-04-04 00:00:00 | Friday | 15:40:00 | 1.3845 | 1.3845 | 1.3837 | 1.3839
2008-04-04 00:00:00 | Friday | 15:45:00 | 1.3839 | 1.3841 | 1.3835 | 1.3838
2008-04-04 00:00:00 | Friday | 15:50:00 | 1.3838 | 1.3839 | 1.3835 | 1.3835
2008-04-04 00:00:00 | Friday | 15:55:00 | 1.3835 | 1.3838 | 1.3833 | 1.3836
2008-04-04 00:00:00 | Friday | 16:00:00 | 1.3836 | 1.3842 | 1.3836 | 1.3842
2008-04-04 00:00:00 | Friday | 16:05:00 | 1.3842 | 1.3843 | 1.3838 | 1.3842
2008-04-04 00:00:00 | Friday | 16:10:00 | 1.3842 | 1.3842 | 1.3837 | 1.3837
2008-04-04 00:00:00 | Friday | 16:15:00 | 1.3839 | 1.3839 | 1.3837 | 1.3837
2008-04-04 00:00:00 | Friday | 16:20:00 | 1.3837 | 1.3839 | 1.3837 | 1.3838
2008-04-04 00:00:00 | Friday | 16:25:00 | 1.3839 | 1.3839 | 1.3839 | 1.3839
2008-04-04 00:00:00 | Friday | 16:30:00 | 1.3839 | 1.3839 | 1.3836 | 1.3837
2008-04-04 00:00:00 | Friday | 16:35:00 | 1.3837 | 1.3842 | 1.3837 | 1.3842
2008-04-04 00:00:00 | Friday | 16:40:00 | 1.3841 | 1.3844 | 1.384 | 1.3841
2008-04-04 00:00:00 | Friday | 16:45:00 | 1.384 | 1.3844 | 1.384 | 1.3844
2008-04-04 00:00:00 | Friday | 16:50:00 | 1.3844 | 1.3844 | 1.3842 | 1.3843
2008-04-04 00:00:00 | Friday | 16:55:00 | 1.3843 | 1.3844 | 1.3841 | 1.3841
2008-04-04 00:00:00 | Friday | 17:00:00 | 1.3842 | 1.3842 | 1.3841 | 1.3841
2008-04-04 00:00:00 | Friday | 17:05:00 | 1.3841 | 1.3842 | 1.3839 | 1.3841
2008-04-04 00:00:00 | Friday | 17:10:00 | 1.3841 | 1.3842 | 1.384 | 1.3842
2008-04-04 00:00:00 | Friday | 17:15:00 | 1.3842 | 1.3843 | 1.3841 | 1.3841
2008-04-04 00:00:00 | Friday | 17:20:00 | 1.3842 | 1.3845 | 1.3841 | 1.3843
2008-04-04 00:00:00 | Friday | 17:25:00 | 1.3843 | 1.3844 | 1.3837 | 1.3838
2008-04-04 00:00:00 | Friday | 17:30:00 | 1.3838 | 1.384 | 1.3837 | 1.3838
2008-04-04 00:00:00 | Friday | 17:35:00 | 1.3838 | 1.3842 | 1.3838 | 1.384
2008-04-04 00:00:00 | Friday | 17:40:00 | 1.384 | 1.3842 | 1.3839 | 1.3841
2008-04-04 00:00:00 | Friday | 17:45:00 | 1.3843 | 1.3843 | 1.3837 | 1.384
2008-04-04 00:00:00 | Friday | 17:50:00 | 1.384 | 1.384 | 1.3836 | 1.3838
2008-04-04 00:00:00 | Friday | 17:55:00 | 1.3837 | 1.3841 | 1.3837 | 1.384
2008-04-04 00:00:00 | Friday | 18:00:00 | 1.384 | 1.384 | 1.3836 | 1.3839
2008-04-04 00:00:00 | Friday | 18:05:00 | 1.3839 | 1.384 | 1.3836 | 1.3837
2008-04-04 00:00:00 | Friday | 18:10:00 | 1.3838 | 1.384 | 1.3837 | 1.3839
2008-04-04 00:00:00 | Friday | 18:15:00 | 1.3839 | 1.3842 | 1.3838 | 1.3841
2008-04-04 00:00:00 | Friday | 18:20:00 | 1.3841 | 1.3843 | 1.384 | 1.3843
2008-04-04 00:00:00 | Friday | 18:25:00 | 1.3843 | 1.3843 | 1.384 | 1.3841
2008-04-04 00:00:00 | Friday | 18:30:00 | 1.3841 | 1.3844 | 1.384 | 1.3842
2008-04-04 00:00:00 | Friday | 18:35:00 | 1.3842 | 1.3843 | 1.384 | 1.3842
2008-04-04 00:00:00 | Friday | 18:40:00 | 1.3842 | 1.3844 | 1.3841 | 1.3844
2008-04-04 00:00:00 | Friday | 18:45:00 | 1.3844 | 1.3845 | 1.3841 | 1.3843
2008-04-04 00:00:00 | Friday | 18:50:00 | 1.3844 | 1.3845 | 1.3842 | 1.3845
2008-04-04 00:00:00 | Friday | 18:55:00 | 1.3845 | 1.3845 | 1.3841 | 1.3841
2008-04-04 00:00:00 | Friday | 19:00:00 | 1.3841 | 1.3842 | 1.3838 | 1.3838
2008-04-04 00:00:00 | Friday | 19:05:00 | 1.3839 | 1.3839 | 1.3838 | 1.3838
2008-04-04 00:00:00 | Friday | 19:10:00 | 1.3838 | 1.3839 | 1.3836 | 1.3837
2008-04-04 00:00:00 | Friday | 19:15:00 | 1.3837 | 1.3838 | 1.3837 | 1.3837
2008-04-04 00:00:00 | Friday | 19:20:00 | 1.3837 | 1.3839 | 1.3837 | 1.3839
2008-04-04 00:00:00 | Friday | 19:25:00 | 1.3839 | 1.384 | 1.3839 | 1.384
2008-04-04 00:00:00 | Friday | 19:30:00 | 1.384 | 1.384 | 1.3838 | 1.3838
2008-04-04 00:00:00 | Friday | 19:35:00 | 1.3838 | 1.3839 | 1.3837 | 1.3838
2008-04-04 00:00:00 | Friday | 19:40:00 | 1.3838 | 1.3839 | 1.3836 | 1.3839
2008-04-04 00:00:00 | Friday | 19:45:00 | 1.3839 | 1.3839 | 1.3838 | 1.3838
2008-04-04 00:00:00 | Friday | 19:50:00 | 1.3838 | 1.3838 | 1.3837 | 1.3837
2008-04-04 00:00:00 | Friday | 19:55:00 | 1.3837 | 1.3839 | 1.3836 | 1.3839
2008-04-04 00:00:00 | Friday | 20:00:00 | 1.3839 | 1.3839 | 1.3838 | 1.3838
2008-04-04 00:00:00 | Friday | 20:05:00 | 1.3838 | 1.3839 | 1.3836 | 1.3836
2008-04-04 00:00:00 | Friday | 20:10:00 | 1.3836 | 1.384 | 1.3835 | 1.3838
2008-04-04 00:00:00 | Friday | 20:15:00 | 1.3838 | 1.3839 | 1.3835 | 1.3837
2008-04-04 00:00:00 | Friday | 20:20:00 | 1.3837 | 1.3844 | 1.3836 | 1.3841
2008-04-04 00:00:00 | Friday | 20:25:00 | 1.3841 | 1.3849 | 1.3841 | 1.3846
2008-04-04 00:00:00 | Friday | 20:30:00 | 1.3846 | 1.3846 | 1.3834 | 1.3835
2008-04-04 00:00:00 | Friday | 20:35:00 | 1.3835 | 1.384 | 1.3834 | 1.3839
2008-04-04 00:00:00 | Friday | 20:40:00 | 1.3839 | 1.3843 | 1.3839 | 1.3842
2008-04-04 00:00:00 | Friday | 20:45:00 | 1.3842 | 1.3845 | 1.3839 | 1.3839
2008-04-04 00:00:00 | Friday | 20:50:00 | 1.3839 | 1.3845 | 1.3838 | 1.3843
2008-04-04 00:00:00 | Friday | 20:55:00 | 1.3843 | 1.3852 | 1.3843 | 1.3851
2008-04-04 00:00:00 | Friday | 21:00:00 | 1.3851 | 1.3854 | 1.3841 | 1.3843
2008-04-04 00:00:00 | Friday | 21:05:00 | 1.3843 | 1.3844 | 1.384 | 1.3843
2008-04-04 00:00:00 | Friday | 21:10:00 | 1.3843 | 1.3846 | 1.3842 | 1.3842
2008-04-04 00:00:00 | Friday | 21:15:00 | 1.3842 | 1.3843 | 1.3837 | 1.3839
2008-04-04 00:00:00 | Friday | 21:20:00 | 1.3839 | 1.384 | 1.3837 | 1.3839
2008-04-04 00:00:00 | Friday | 21:25:00 | 1.3838 | 1.3838 | 1.3831 | 1.3837
2008-04-04 00:00:00 | Friday | 21:30:00 | 1.3837 | 1.384 | 1.3835 | 1.3838
2008-04-04 00:00:00 | Friday | 21:35:00 | 1.3838 | 1.3839 | 1.3835 | 1.3837
2008-04-04 00:00:00 | Friday | 21:40:00 | 1.3837 | 1.3839 | 1.3833 | 1.3833
2008-04-04 00:00:00 | Friday | 21:45:00 | 1.3834 | 1.3835 | 1.3827 | 1.3827
2008-04-04 00:00:00 | Friday | 21:50:00 | 1.3828 | 1.3828 | 1.3813 | 1.3822
2008-04-04 00:00:00 | Friday | 21:55:00 | 1.3822 | 1.3823 | 1.3817 | 1.3821
2008-04-04 00:00:00 | Friday | 22:00:00 | 1.3821 | 1.3823 | 1.3817 | 1.3823
2008-04-04 00:00:00 | Friday | 22:05:00 | 1.3823 | 1.3823 | 1.3818 | 1.3819
2008-04-04 00:00:00 | Friday | 22:10:00 | 1.3819 | 1.3821 | 1.3819 | 1.3821
2008-04-04 00:00:00 | Friday | 22:15:00 | 1.3821 | 1.3821 | 1.3818 | 1.382
2008-04-04 00:00:00 | Friday | 22:20:00 | 1.382 | 1.3821 | 1.3817 | 1.3818
2008-04-04 00:00:00 | Friday | 22:25:00 | 1.3818 | 1.3823 | 1.3818 | 1.3822
2008-04-04 00:00:00 | Friday | 22:30:00 | 1.3822 | 1.3822 | 1.382 | 1.3821
2008-04-04 00:00:00 | Friday | 22:35:00 | 1.382 | 1.3822 | 1.3818 | 1.3822
2008-04-04 00:00:00 | Friday | 22:40:00 | 1.3822 | 1.3827 | 1.3822 | 1.3825
2008-04-04 00:00:00 | Friday | 22:45:00 | 1.3825 | 1.3826 | 1.3821 | 1.3822
2008-04-04 00:00:00 | Friday | 22:50:00 | 1.3822 | 1.3822 | 1.3812 | 1.3812
2008-04-04 00:00:00 | Friday | 22:55:00 | 1.3812 | 1.3822 | 1.3807 | 1.3817
2008-04-04 00:00:00 | Friday | 23:00:00 | 1.3817 | 1.382 | 1.3812 | 1.382
2008-04-04 00:00:00 | Friday | 23:05:00 | 1.382 | 1.382 | 1.3813 | 1.3817
2008-04-04 00:00:00 | Friday | 23:10:00 | 1.3817 | 1.3819 | 1.3815 | 1.3817
2008-04-04 00:00:00 | Friday | 23:15:00 | 1.3816 | 1.382 | 1.3815 | 1.3819
2008-04-04 00:00:00 | Friday | 23:20:00 | 1.3819 | 1.382 | 1.3815 | 1.3815
2008-04-04 00:00:00 | Friday | 23:25:00 | 1.3815 | 1.3817 | 1.3814 | 1.3816
2008-04-04 00:00:00 | Friday | 23:30:00 | 1.3816 | 1.3822 | 1.3816 | 1.3821
2008-04-04 00:00:00 | Friday | 23:35:00 | 1.3821 | 1.3823 | 1.382 | 1.3821
2008-04-04 00:00:00 | Friday | 23:40:00 | 1.3822 | 1.3823 | 1.3818 | 1.3818
2008-04-04 00:00:00 | Friday | 23:45:00 | 1.3818 | 1.382 | 1.3817 | 1.3819
2008-04-04 00:00:00 | Friday | 23:50:00 | 1.3819 | 1.3821 | 1.3817 | 1.3819
2008-04-04 00:00:00 | Friday | 23:55:00 | 1.3819 | 1.382 | 1.3816 | 1.3816
2008-04-05 00:00:00 | Saturday | 00:00:00 | 1.3816 | 1.3817 | 1.3809 | 1.3814
2008-04-05 00:00:00 | Saturday | 00:05:00 | 1.3814 | 1.3814 | 1.381 | 1.3811
2008-04-05 00:00:00 | Saturday | 00:10:00 | 1.3811 | 1.3812 | 1.3808 | 1.3811
2008-04-05 00:00:00 | Saturday | 00:15:00 | 1.3811 | 1.3812 | 1.3809 | 1.3812
2008-04-05 00:00:00 | Saturday | 00:20:00 | 1.3812 | 1.3812 | 1.381 | 1.381
2008-04-05 00:00:00 | Saturday | 00:25:00 | 1.381 | 1.3817 | 1.381 | 1.3816
2008-04-05 00:00:00 | Saturday | 00:30:00 | 1.3816 | 1.3816 | 1.3813 | 1.3815
2008-04-05 00:00:00 | Saturday | 00:35:00 | 1.3814 | 1.3815 | 1.3814 | 1.3814
2008-04-05 00:00:00 | Saturday | 00:40:00 | 1.3814 | 1.3814 | 1.3811 | 1.3811
2008-04-05 00:00:00 | Saturday | 00:45:00 | 1.3811 | 1.3812 | 1.3809 | 1.3809
2008-04-05 00:00:00 | Saturday | 00:50:00 | 1.3809 | 1.3812 | 1.3808 | 1.381
2008-04-05 00:00:00 | Saturday | 00:55:00 | 1.381 | 1.381 | 1.381 | 1.381
2008-04-05 00:00:00 | Saturday | 01:00:00 | 1.381 | 1.3811 | 1.3808 | 1.3809
2008-04-05 00:00:00 | Saturday | 01:05:00 | 1.3809 | 1.3809 | 1.3809 | 1.3809
2008-04-05 00:00:00 | Saturday | 01:10:00 | 1.3809 | 1.3809 | 1.3808 | 1.3808
2008-04-05 00:00:00 | Saturday | 01:15:00 | 1.3808 | 1.3808 | 1.3807 | 1.3807
2008-04-05 00:00:00 | Saturday | 01:20:00 | 1.3807 | 1.3807 | 1.3797 | 1.3797
2008-04-05 00:00:00 | Saturday | 01:25:00 | 1.3797 | 1.3805 | 1.3796 | 1.3804
2008-04-05 00:00:00 | Saturday | 01:30:00 | 1.3804 | 1.3805 | 1.3801 | 1.3802
2008-04-05 00:00:00 | Saturday | 01:35:00 | 1.3802 | 1.3803 | 1.38 | 1.3802
2008-04-05 00:00:00 | Saturday | 01:40:00 | 1.3802 | 1.3804 | 1.3802 | 1.3802
2008-04-05 00:00:00 | Saturday | 01:45:00 | 1.3802 | 1.3802 | 1.3801 | 1.3802
2008-04-05 00:00:00 | Saturday | 01:50:00 | 1.3802 | 1.3805 | 1.3802 | 1.3804
2008-04-05 00:00:00 | Saturday | 01:55:00 | 1.3804 | 1.3806 | 1.3803 | 1.3806
2008-04-05 00:00:00 | Saturday | 02:00:00 | 1.3806 | 1.3806 | 1.3805 | 1.3805
2008-04-05 00:00:00 | Saturday | 02:05:00 | 1.3805 | 1.3806 | 1.3803 | 1.3806
2008-04-05 00:00:00 | Saturday | 02:10:00 | 1.3806 | 1.3811 | 1.3805 | 1.3809
2008-04-05 00:00:00 | Saturday | 02:15:00 | 1.3809 | 1.381 | 1.3805 | 1.3809
2008-04-05 00:00:00 | Saturday | 02:20:00 | 1.3809 | 1.3817 | 1.3808 | 1.3813
2008-04-05 00:00:00 | Saturday | 02:25:00 | 1.3813 | 1.3814 | 1.3812 | 1.3814
2008-04-05 00:00:00 | Saturday | 02:30:00 | 1.3814 | 1.3815 | 1.3812 | 1.3812
2008-04-05 00:00:00 | Saturday | 02:35:00 | 1.3812 | 1.3814 | 1.3812 | 1.3813
2008-04-05 00:00:00 | Saturday | 02:40:00 | 1.3813 | 1.3814 | 1.3813 | 1.3813
2008-04-05 00:00:00 | Saturday | 02:50:00 | 1.3808 | 1.3815 | 1.3805 | 1.3815
2008-04-05 00:00:00 | Saturday | 02:55:00 | 1.3815 | 1.3815 | 1.3815 | 1.3815
2008-04-05 00:00:00 | Saturday | 03:00:00 | 1.3815 | 1.3817 | 1.3813 | 1.3814
2008-04-05 00:00:00 | Saturday | 03:05:00 | 1.3814 | 1.3815 | 1.3814 | 1.3814
2008-04-05 00:00:00 | Saturday | 03:10:00 | 1.3814 | 1.3815 | 1.3813 | 1.3813
2008-04-05 00:00:00 | Saturday | 03:15:00 | 1.3813 | 1.3813 | 1.3811 | 1.3813
2008-04-05 00:00:00 | Saturday | 03:20:00 | 1.3813 | 1.3813 | 1.3813 | 1.3813
2008-04-05 00:00:00 | Saturday | 03:25:00 | 1.3813 | 1.3813 | 1.381 | 1.3813
2008-04-05 00:00:00 | Saturday | 03:30:00 | 1.3813 | 1.3813 | 1.3812 | 1.3812
2008-04-05 00:00:00 | Saturday | 03:35:00 | 1.3812 | 1.3812 | 1.3809 | 1.3812
2008-04-05 00:00:00 | Saturday | 03:40:00 | 1.3812 | 1.3813 | 1.3812 | 1.3812
2008-04-05 00:00:00 | Saturday | 03:45:00 | 1.3812 | 1.3812 | 1.3809 | 1.381
2008-04-05 00:00:00 | Saturday | 03:50:00 | 1.381 | 1.381 | 1.3809 | 1.3809
2008-04-05 00:00:00 | Saturday | 03:55:00 | 1.3809 | 1.3809 | 1.3809 | 1.3809
2008-04-05 00:00:00 | Saturday | 04:00:00 | 1.3809 | 1.3809 | 1.3808 | 1.3808
2008-04-05 00:00:00 | Saturday | 04:05:00 | 1.3808 | 1.3808 | 1.3807 | 1.3807
2008-04-05 00:00:00 | Saturday | 04:10:00 | 1.3807 | 1.3809 | 1.3807 | 1.3807
2008-04-05 00:00:00 | Saturday | 04:15:00 | 1.3807 | 1.3809 | 1.3802 | 1.3802
2008-04-05 00:00:00 | Saturday | 04:20:00 | 1.3802 | 1.3805 | 1.3802 | 1.3805
2008-04-05 00:00:00 | Saturday | 04:25:00 | 1.3805 | 1.3808 | 1.3805 | 1.3808
2008-04-05 00:00:00 | Saturday | 04:30:00 | 1.3808 | 1.3808 | 1.3807 | 1.3808
2008-04-05 00:00:00 | Saturday | 04:35:00 | 1.3808 | 1.3813 | 1.3807 | 1.3807
2008-04-05 00:00:00 | Saturday | 04:40:00 | 1.3806 | 1.3809 | 1.3804 | 1.3804
2008-04-05 00:00:00 | Saturday | 04:45:00 | 1.3804 | 1.3805 | 1.3804 | 1.3805
2008-04-05 00:00:00 | Saturday | 04:50:00 | 1.3806 | 1.3808 | 1.3804 | 1.3807
2008-04-05 00:00:00 | Saturday | 04:55:00 | 1.3807 | 1.3808 | 1.3803 | 1.3804
2008-04-07 00:00:00 | Monday | 03:55:00 | 1.3809 | 1.3812 | 1.3809 | 1.3812
2008-04-07 00:00:00 | Monday | 04:00:00 | 1.3811 | 1.3812 | 1.3809 | 1.3811
2008-04-07 00:00:00 | Monday | 04:15:00 | 1.3805 | 1.3807 | 1.3805 | 1.3807
2008-04-07 00:00:00 | Monday | 04:55:00 | 1.3807 | 1.3807 | 1.3807 | 1.3807
2008-04-07 00:00:00 | Monday | 05:00:00 | 1.3807 | 1.3808 | 1.3807 | 1.3807
2008-04-07 00:00:00 | Monday | 05:20:00 | 1.3808 | 1.3808 | 1.3807 | 1.3807
2008-04-07 00:00:00 | Monday | 05:25:00 | 1.3808 | 1.3808 | 1.3807 | 1.3807
2008-04-07 00:00:00 | Monday | 05:35:00 | 1.3808 | 1.3815 | 1.3808 | 1.3815
2008-04-07 00:00:00 | Monday | 05:50:00 | 1.3812 | 1.3812 | 1.3812 | 1.3812
2008-04-07 00:00:00 | Monday | 06:00:00 | 1.3811 | 1.3815 | 1.3811 | 1.3814
2008-04-07 00:00:00 | Monday | 06:05:00 | 1.3814 | 1.3814 | 1.3814 | 1.3814
2008-04-07 00:00:00 | Monday | 06:10:00 | 1.3814 | 1.3814 | 1.3812 | 1.3812
2008-04-07 00:00:00 | Monday | 06:15:00 | 1.3812 | 1.3812 | 1.3808 | 1.3808
2008-04-07 00:00:00 | Monday | 06:20:00 | 1.3808 | 1.3812 | 1.3808 | 1.3812
2008-04-07 00:00:00 | Monday | 06:25:00 | 1.3812 | 1.3812 | 1.3812 | 1.3812
2008-04-07 00:00:00 | Monday | 06:30:00 | 1.3812 | 1.3812 | 1.3808 | 1.3812
2008-04-07 00:00:00 | Monday | 06:35:00 | 1.3812 | 1.3812 | 1.3808 | 1.3808
2008-04-07 00:00:00 | Monday | 06:40:00 | 1.3808 | 1.3812 | 1.3808 | 1.3808
2008-04-07 00:00:00 | Monday | 06:45:00 | 1.3808 | 1.3808 | 1.3808 | 1.3808
2008-04-07 00:00:00 | Monday | 06:50:00 | 1.3808 | 1.3811 | 1.3808 | 1.3809
2008-04-07 00:00:00 | Monday | 06:55:00 | 1.3809 | 1.3809 | 1.3809 | 1.3809
2008-04-07 00:00:00 | Monday | 07:00:00 | 1.3809 | 1.3809 | 1.3809 | 1.3809
2008-04-07 00:00:00 | Monday | 07:05:00 | 1.3809 | 1.3812 | 1.3801 | 1.3809
2008-04-07 00:00:00 | Monday | 07:10:00 | 1.381 | 1.3813 | 1.381 | 1.3812
2008-04-07 00:00:00 | Monday | 07:15:00 | 1.3812 | 1.3816 | 1.3812 | 1.3816
2008-04-07 00:00:00 | Monday | 07:20:00 | 1.3816 | 1.3816 | 1.3809 | 1.3815
2008-04-07 00:00:00 | Monday | 07:25:00 | 1.3814 | 1.3814 | 1.3814 | 1.3814
2008-04-07 00:00:00 | Monday | 07:30:00 | 1.3816 | 1.3816 | 1.3799 | 1.38
2008-04-07 00:00:00 | Monday | 07:35:00 | 1.38 | 1.3802 | 1.38 | 1.38
2008-04-07 00:00:00 | Monday | 07:40:00 | 1.38 | 1.3803 | 1.3799 | 1.3802
2008-04-07 00:00:00 | Monday | 07:45:00 | 1.3802 | 1.3803 | 1.3801 | 1.3803
2008-04-07 00:00:00 | Monday | 07:50:00 | 1.3803 | 1.3816 | 1.3802 | 1.3807
2008-04-07 00:00:00 | Monday | 07:55:00 | 1.381 | 1.3811 | 1.381 | 1.3811
2008-04-07 00:00:00 | Monday | 08:00:00 | 1.3811 | 1.3816 | 1.381 | 1.3811
2008-04-07 00:00:00 | Monday | 08:05:00 | 1.3811 | 1.3812 | 1.3811 | 1.3812
2008-04-07 00:00:00 | Monday | 08:10:00 | 1.3812 | 1.3812 | 1.3812 | 1.3812
2008-04-07 00:00:00 | Monday | 08:15:00 | 1.3812 | 1.3814 | 1.3811 | 1.3812
2008-04-07 00:00:00 | Monday | 08:20:00 | 1.3811 | 1.3819 | 1.3811 | 1.3817
2008-04-07 00:00:00 | Monday | 08:25:00 | 1.3818 | 1.3818 | 1.3812 | 1.3814
2008-04-07 00:00:00 | Monday | 08:30:00 | 1.3814 | 1.3819 | 1.3813 | 1.3817
2008-04-07 00:00:00 | Monday | 08:35:00 | 1.3817 | 1.3819 | 1.3814 | 1.3817
2008-04-07 00:00:00 | Monday | 08:40:00 | 1.3817 | 1.3817 | 1.3813 | 1.3815
2008-04-07 00:00:00 | Monday | 08:45:00 | 1.3815 | 1.3818 | 1.3815 | 1.3816
2008-04-07 00:00:00 | Monday | 08:50:00 | 1.3816 | 1.3817 | 1.3813 | 1.3815
2008-04-07 00:00:00 | Monday | 08:55:00 | 1.3815 | 1.3818 | 1.3813 | 1.3817
2008-04-07 00:00:00 | Monday | 09:00:00 | 1.3816 | 1.3818 | 1.3816 | 1.3817
2008-04-07 00:00:00 | Monday | 09:05:00 | 1.3817 | 1.3818 | 1.3815 | 1.3815
2008-04-07 00:00:00 | Monday | 09:10:00 | 1.3815 | 1.3816 | 1.3814 | 1.3815
2008-04-07 00:00:00 | Monday | 09:15:00 | 1.3815 | 1.3815 | 1.3814 | 1.3814
2008-04-07 00:00:00 | Monday | 09:20:00 | 1.3814 | 1.3815 | 1.3809 | 1.3809
2008-04-07 00:00:00 | Monday | 09:25:00 | 1.3809 | 1.3809 | 1.3808 | 1.3808
2008-04-07 00:00:00 | Monday | 09:30:00 | 1.3808 | 1.3809 | 1.3808 | 1.3809
2008-04-07 00:00:00 | Monday | 09:35:00 | 1.3809 | 1.3811 | 1.3808 | 1.381
2008-04-07 00:00:00 | Monday | 09:40:00 | 1.381 | 1.3814 | 1.381 | 1.3812
2008-04-07 00:00:00 | Monday | 09:45:00 | 1.3812 | 1.3813 | 1.3812 | 1.3812
2008-04-07 00:00:00 | Monday | 09:50:00 | 1.3812 | 1.3813 | 1.3811 | 1.3813
2008-04-07 00:00:00 | Monday | 09:55:00 | 1.3813 | 1.3813 | 1.381 | 1.3811
2008-04-07 00:00:00 | Monday | 10:00:00 | 1.3811 | 1.3816 | 1.3811 | 1.3814
2008-04-07 00:00:00 | Monday | 10:05:00 | 1.3814 | 1.382 | 1.3813 | 1.3818
2008-04-07 00:00:00 | Monday | 10:10:00 | 1.3818 | 1.382 | 1.3817 | 1.3818
2008-04-07 00:00:00 | Monday | 10:15:00 | 1.3818 | 1.3819 | 1.3817 | 1.3818
2008-04-07 00:00:00 | Monday | 10:20:00 | 1.3818 | 1.3819 | 1.3816 | 1.3818
2008-04-07 00:00:00 | Monday | 10:25:00 | 1.3818 | 1.382 | 1.3817 | 1.382
2008-04-07 00:00:00 | Monday | 10:30:00 | 1.382 | 1.382 | 1.3818 | 1.3819
2008-04-07 00:00:00 | Monday | 10:35:00 | 1.3819 | 1.382 | 1.3818 | 1.3819
2008-04-07 00:00:00 | Monday | 10:40:00 | 1.3819 | 1.3819 | 1.3818 | 1.3819
2008-04-07 00:00:00 | Monday | 10:45:00 | 1.3819 | 1.3819 | 1.3817 | 1.3819
2008-04-07 00:00:00 | Monday | 10:50:00 | 1.3818 | 1.3819 | 1.3817 | 1.3818
2008-04-07 00:00:00 | Monday | 10:55:00 | 1.3818 | 1.3819 | 1.3818 | 1.3818
2008-04-07 00:00:00 | Monday | 11:00:00 | 1.3818 | 1.3818 | 1.3818 | 1.3818
2008-04-07 00:00:00 | Monday | 11:05:00 | 1.3818 | 1.3819 | 1.3816 | 1.3818
2008-04-07 00:00:00 | Monday | 11:10:00 | 1.3819 | 1.3819 | 1.3817 | 1.3818
2008-04-07 00:00:00 | Monday | 11:15:00 | 1.3818 | 1.3818 | 1.3816 | 1.3818
2008-04-07 00:00:00 | Monday | 11:20:00 | 1.3818 | 1.3819 | 1.3817 | 1.3818
2008-04-07 00:00:00 | Monday | 11:25:00 | 1.3818 | 1.3818 | 1.3817 | 1.3817
2008-04-07 00:00:00 | Monday | 11:30:00 | 1.3818 | 1.3819 | 1.3818 | 1.3819
2008-04-07 00:00:00 | Monday | 11:35:00 | 1.3819 | 1.382 | 1.3818 | 1.3819
2008-04-07 00:00:00 | Monday | 11:40:00 | 1.3819 | 1.3819 | 1.3817 | 1.3817
2008-04-07 00:00:00 | Monday | 11:45:00 | 1.3817 | 1.3819 | 1.3816 | 1.3818
2008-04-07 00:00:00 | Monday | 11:50:00 | 1.3817 | 1.3817 | 1.3815 | 1.3817
2008-04-07 00:00:00 | Monday | 11:55:00 | 1.3816 | 1.3818 | 1.3816 | 1.3817
2008-04-07 00:00:00 | Monday | 12:00:00 | 1.3817 | 1.3819 | 1.3817 | 1.3818
2008-04-07 00:00:00 | Monday | 12:05:00 | 1.3818 | 1.3818 | 1.3816 | 1.3817
2008-04-07 00:00:00 | Monday | 12:10:00 | 1.3817 | 1.3818 | 1.3816 | 1.3816
2008-04-07 00:00:00 | Monday | 12:15:00 | 1.3816 | 1.3818 | 1.3816 | 1.3818
2008-04-07 00:00:00 | Monday | 12:20:00 | 1.3817 | 1.3819 | 1.3817 | 1.3817
2008-04-07 00:00:00 | Monday | 12:25:00 | 1.3817 | 1.3818 | 1.3816 | 1.3817
2008-04-07 00:00:00 | Monday | 12:30:00 | 1.3817 | 1.3817 | 1.3816 | 1.3817
2008-04-07 00:00:00 | Monday | 12:35:00 | 1.3817 | 1.3818 | 1.3815 | 1.3817
2008-04-07 00:00:00 | Monday | 12:40:00 | 1.3817 | 1.3817 | 1.3815 | 1.3816
2008-04-07 00:00:00 | Monday | 12:45:00 | 1.3816 | 1.3817 | 1.3815 | 1.3816
2008-04-07 00:00:00 | Monday | 12:50:00 | 1.3816 | 1.3818 | 1.3815 | 1.3817
2008-04-07 00:00:00 | Monday | 12:55:00 | 1.3817 | 1.3818 | 1.3815 | 1.3817
2008-04-07 00:00:00 | Monday | 13:00:00 | 1.3817 | 1.3817 | 1.3816 | 1.3816
2008-04-07 00:00:00 | Monday | 13:05:00 | 1.3816 | 1.3818 | 1.3816 | 1.3817
2008-04-07 00:00:00 | Monday | 13:10:00 | 1.3817 | 1.3818 | 1.3816 | 1.3817
2008-04-07 00:00:00 | Monday | 13:15:00 | 1.3818 | 1.3818 | 1.3816 | 1.3817
2008-04-07 00:00:00 | Monday | 13:20:00 | 1.3817 | 1.3818 | 1.3815 | 1.3816
2008-04-07 00:00:00 | Monday | 13:25:00 | 1.3816 | 1.3818 | 1.3815 | 1.3815
2008-04-07 00:00:00 | Monday | 13:30:00 | 1.3815 | 1.3817 | 1.3813 | 1.3816
2008-04-07 00:00:00 | Monday | 13:35:00 | 1.3816 | 1.3817 | 1.3816 | 1.3816
2008-04-07 00:00:00 | Monday | 13:40:00 | 1.3816 | 1.3822 | 1.3816 | 1.3819
2008-04-07 00:00:00 | Monday | 13:45:00 | 1.3819 | 1.382 | 1.3817 | 1.3819
2008-04-07 00:00:00 | Monday | 13:50:00 | 1.3818 | 1.3819 | 1.3818 | 1.3819
2008-04-07 00:00:00 | Monday | 13:55:00 | 1.3819 | 1.3823 | 1.3818 | 1.3823
2008-04-07 00:00:00 | Monday | 14:00:00 | 1.3823 | 1.3826 | 1.3822 | 1.3823
2008-04-07 00:00:00 | Monday | 14:05:00 | 1.3823 | 1.3823 | 1.3822 | 1.3823
2008-04-07 00:00:00 | Monday | 14:10:00 | 1.3823 | 1.3823 | 1.3821 | 1.3823
2008-04-07 00:00:00 | Monday | 14:15:00 | 1.3824 | 1.3824 | 1.382 | 1.3822
2008-04-07 00:00:00 | Monday | 14:20:00 | 1.3822 | 1.3827 | 1.3822 | 1.3825
2008-04-07 00:00:00 | Monday | 14:25:00 | 1.3825 | 1.3826 | 1.3824 | 1.3825
2008-04-07 00:00:00 | Monday | 14:30:00 | 1.3825 | 1.3832 | 1.3824 | 1.3829
2008-04-07 00:00:00 | Monday | 14:35:00 | 1.383 | 1.3833 | 1.3829 | 1.383
2008-04-07 00:00:00 | Monday | 14:40:00 | 1.383 | 1.383 | 1.3828 | 1.3828
2008-04-07 00:00:00 | Monday | 14:45:00 | 1.3827 | 1.383 | 1.3826 | 1.3828
2008-04-07 00:00:00 | Monday | 14:50:00 | 1.3828 | 1.3829 | 1.3826 | 1.3828
2008-04-07 00:00:00 | Monday | 14:55:00 | 1.3828 | 1.3829 | 1.3826 | 1.3827
2008-04-07 00:00:00 | Monday | 15:00:00 | 1.3828 | 1.3829 | 1.3826 | 1.3828
2008-04-07 00:00:00 | Monday | 15:05:00 | 1.3828 | 1.3832 | 1.3828 | 1.3831
2008-04-07 00:00:00 | Monday | 15:10:00 | 1.3831 | 1.3832 | 1.3828 | 1.3831
2008-04-07 00:00:00 | Monday | 15:15:00 | 1.3831 | 1.3832 | 1.383 | 1.3831
2008-04-07 00:00:00 | Monday | 15:20:00 | 1.3831 | 1.3835 | 1.3831 | 1.3834
2008-04-07 00:00:00 | Monday | 15:25:00 | 1.3834 | 1.3835 | 1.383 | 1.3831
2008-04-07 00:00:00 | Monday | 15:30:00 | 1.3832 | 1.3833 | 1.383 | 1.383
2008-04-07 00:00:00 | Monday | 15:35:00 | 1.383 | 1.3831 | 1.383 | 1.3831
2008-04-07 00:00:00 | Monday | 15:40:00 | 1.3831 | 1.3833 | 1.3829 | 1.3829
2008-04-07 00:00:00 | Monday | 15:45:00 | 1.3829 | 1.3834 | 1.3829 | 1.3831
2008-04-07 00:00:00 | Monday | 15:50:00 | 1.3831 | 1.3834 | 1.383 | 1.3831
2008-04-07 00:00:00 | Monday | 15:55:00 | 1.3831 | 1.3832 | 1.3829 | 1.3831
2008-04-07 00:00:00 | Monday | 16:00:00 | 1.3832 | 1.3832 | 1.3829 | 1.3832
2008-04-07 00:00:00 | Monday | 16:05:00 | 1.3832 | 1.3834 | 1.3829 | 1.3833
2008-04-07 00:00:00 | Monday | 16:10:00 | 1.3833 | 1.3835 | 1.3831 | 1.3832
2008-04-07 00:00:00 | Monday | 16:15:00 | 1.3831 | 1.3835 | 1.383 | 1.3833
2008-04-07 00:00:00 | Monday | 16:20:00 | 1.3833 | 1.3834 | 1.3826 | 1.3827
2008-04-07 00:00:00 | Monday | 16:25:00 | 1.3827 | 1.3827 | 1.3823 | 1.3825
2008-04-07 00:00:00 | Monday | 16:30:00 | 1.3825 | 1.3827 | 1.3824 | 1.3825
2008-04-07 00:00:00 | Monday | 16:35:00 | 1.3824 | 1.3828 | 1.3824 | 1.3827
2008-04-07 00:00:00 | Monday | 16:40:00 | 1.3827 | 1.3829 | 1.3824 | 1.3827
2008-04-07 00:00:00 | Monday | 16:45:00 | 1.3828 | 1.3829 | 1.3825 | 1.3827
2008-04-07 00:00:00 | Monday | 16:50:00 | 1.3827 | 1.3828 | 1.3825 | 1.3827
2008-04-07 00:00:00 | Monday | 16:55:00 | 1.3827 | 1.3828 | 1.3826 | 1.3827
2008-04-07 00:00:00 | Monday | 17:00:00 | 1.3826 | 1.3828 | 1.3826 | 1.3827
2008-04-07 00:00:00 | Monday | 17:05:00 | 1.3828 | 1.3829 | 1.3826 | 1.3827
2008-04-07 00:00:00 | Monday | 17:10:00 | 1.3827 | 1.3828 | 1.3825 | 1.3827
2008-04-07 00:00:00 | Monday | 17:15:00 | 1.3827 | 1.3828 | 1.3825 | 1.3826
2008-04-07 00:00:00 | Monday | 17:20:00 | 1.3827 | 1.3829 | 1.3825 | 1.3829
2008-04-07 00:00:00 | Monday | 17:25:00 | 1.3829 | 1.383 | 1.3823 | 1.3823
2008-04-07 00:00:00 | Monday | 17:30:00 | 1.3824 | 1.3825 | 1.382 | 1.3821
2008-04-07 00:00:00 | Monday | 17:35:00 | 1.3821 | 1.3822 | 1.382 | 1.3821
2008-04-07 00:00:00 | Monday | 17:40:00 | 1.382 | 1.3824 | 1.3819 | 1.3823
2008-04-07 00:00:00 | Monday | 17:45:00 | 1.3823 | 1.3825 | 1.3823 | 1.3824
2008-04-07 00:00:00 | Monday | 17:50:00 | 1.3824 | 1.3824 | 1.3823 | 1.3824
2008-04-07 00:00:00 | Monday | 17:55:00 | 1.3823 | 1.3826 | 1.3823 | 1.3824
2008-04-07 00:00:00 | Monday | 18:00:00 | 1.3824 | 1.3828 | 1.3824 | 1.3827
2008-04-07 00:00:00 | Monday | 18:05:00 | 1.3827 | 1.3827 | 1.3824 | 1.3827
2008-04-07 00:00:00 | Monday | 18:10:00 | 1.3827 | 1.3828 | 1.3825 | 1.3825
2008-04-07 00:00:00 | Monday | 18:15:00 | 1.3825 | 1.3826 | 1.3821 | 1.3822
2008-04-07 00:00:00 | Monday | 18:20:00 | 1.3822 | 1.3822 | 1.3816 | 1.3816
2008-04-07 00:00:00 | Monday | 18:25:00 | 1.3816 | 1.3819 | 1.3816 | 1.3818
2008-04-07 00:00:00 | Monday | 18:30:00 | 1.3819 | 1.3819 | 1.3818 | 1.3819
2008-04-07 00:00:00 | Monday | 18:35:00 | 1.3819 | 1.3819 | 1.3819 | 1.3819
2008-04-07 00:00:00 | Monday | 18:40:00 | 1.3819 | 1.382 | 1.3818 | 1.382
2008-04-07 00:00:00 | Monday | 18:45:00 | 1.382 | 1.3822 | 1.382 | 1.382
2008-04-07 00:00:00 | Monday | 18:50:00 | 1.382 | 1.3821 | 1.3819 | 1.3819
2008-04-07 00:00:00 | Monday | 18:55:00 | 1.3819 | 1.3822 | 1.3818 | 1.3822
2008-04-07 00:00:00 | Monday | 19:00:00 | 1.3822 | 1.3823 | 1.3819 | 1.3819
2008-04-07 00:00:00 | Monday | 19:05:00 | 1.3819 | 1.3825 | 1.3819 | 1.3825
2008-04-07 00:00:00 | Monday | 19:10:00 | 1.3825 | 1.3825 | 1.3818 | 1.3819
2008-04-07 00:00:00 | Monday | 19:15:00 | 1.3819 | 1.3819 | 1.3818 | 1.3819
2008-04-07 00:00:00 | Monday | 19:20:00 | 1.3819 | 1.3819 | 1.3818 | 1.3819
2008-04-07 00:00:00 | Monday | 19:25:00 | 1.3819 | 1.3821 | 1.3819 | 1.382
2008-04-07 00:00:00 | Monday | 19:30:00 | 1.382 | 1.3822 | 1.3819 | 1.3821
2008-04-07 00:00:00 | Monday | 19:35:00 | 1.3821 | 1.3823 | 1.382 | 1.3822
2008-04-07 00:00:00 | Monday | 19:40:00 | 1.3822 | 1.3822 | 1.382 | 1.3821
2008-04-07 00:00:00 | Monday | 19:45:00 | 1.3822 | 1.3822 | 1.3821 | 1.3822
2008-04-07 00:00:00 | Monday | 19:50:00 | 1.3822 | 1.3823 | 1.3819 | 1.3822
2008-04-07 00:00:00 | Monday | 19:55:00 | 1.3822 | 1.3823 | 1.3818 | 1.3819
2008-04-07 00:00:00 | Monday | 20:00:00 | 1.382 | 1.382 | 1.3816 | 1.3817
2008-04-07 00:00:00 | Monday | 20:05:00 | 1.3816 | 1.3817 | 1.3814 | 1.3815
2008-04-07 00:00:00 | Monday | 20:10:00 | 1.3815 | 1.3816 | 1.3814 | 1.3816
2008-04-07 00:00:00 | Monday | 20:15:00 | 1.3816 | 1.3816 | 1.3814 | 1.3816
2008-04-07 00:00:00 | Monday | 20:20:00 | 1.3816 | 1.3816 | 1.3809 | 1.3811
2008-04-07 00:00:00 | Monday | 20:25:00 | 1.3811 | 1.3812 | 1.381 | 1.3811
2008-04-07 00:00:00 | Monday | 20:30:00 | 1.381 | 1.3813 | 1.381 | 1.3811
2008-04-07 00:00:00 | Monday | 20:35:00 | 1.3811 | 1.3812 | 1.3808 | 1.381
2008-04-07 00:00:00 | Monday | 20:40:00 | 1.381 | 1.3811 | 1.381 | 1.3811
2008-04-07 00:00:00 | Monday | 20:45:00 | 1.3811 | 1.3811 | 1.3809 | 1.3809
2008-04-07 00:00:00 | Monday | 20:50:00 | 1.3809 | 1.381 | 1.3808 | 1.381
2008-04-07 00:00:00 | Monday | 20:55:00 | 1.381 | 1.3814 | 1.381 | 1.3813
2008-04-07 00:00:00 | Monday | 21:00:00 | 1.3813 | 1.3816 | 1.3813 | 1.3814
2008-04-07 00:00:00 | Monday | 21:05:00 | 1.3813 | 1.3814 | 1.381 | 1.3813
2008-04-07 00:00:00 | Monday | 21:10:00 | 1.3813 | 1.3815 | 1.3811 | 1.3812
2008-04-07 00:00:00 | Monday | 21:15:00 | 1.3812 | 1.3813 | 1.3812 | 1.3812
2008-04-07 00:00:00 | Monday | 21:20:00 | 1.3812 | 1.3813 | 1.3812 | 1.3812
2008-04-07 00:00:00 | Monday | 21:25:00 | 1.3812 | 1.3814 | 1.3807 | 1.381
2008-04-07 00:00:00 | Monday | 21:30:00 | 1.381 | 1.3811 | 1.3809 | 1.381
2008-04-07 00:00:00 | Monday | 21:35:00 | 1.381 | 1.3812 | 1.381 | 1.3811
2008-04-07 00:00:00 | Monday | 21:40:00 | 1.3811 | 1.3811 | 1.3808 | 1.3808
2008-04-07 00:00:00 | Monday | 21:45:00 | 1.3808 | 1.381 | 1.3807 | 1.381
2008-04-07 00:00:00 | Monday | 21:50:00 | 1.381 | 1.3811 | 1.3807 | 1.3807
2008-04-07 00:00:00 | Monday | 21:55:00 | 1.3807 | 1.3811 | 1.3807 | 1.3811
2008-04-07 00:00:00 | Monday | 22:00:00 | 1.3811 | 1.3815 | 1.3811 | 1.3811
2008-04-07 00:00:00 | Monday | 22:05:00 | 1.3811 | 1.3813 | 1.3809 | 1.381
2008-04-07 00:00:00 | Monday | 22:10:00 | 1.381 | 1.381 | 1.3808 | 1.3809
2008-04-07 00:00:00 | Monday | 22:15:00 | 1.3809 | 1.381 | 1.3807 | 1.3807
2008-04-07 00:00:00 | Monday | 22:20:00 | 1.3806 | 1.3809 | 1.3806 | 1.3806
2008-04-07 00:00:00 | Monday | 22:25:00 | 1.3807 | 1.3807 | 1.3805 | 1.3805
2008-04-07 00:00:00 | Monday | 22:30:00 | 1.3805 | 1.3807 | 1.3804 | 1.3805
2008-04-07 00:00:00 | Monday | 22:35:00 | 1.3805 | 1.3806 | 1.3804 | 1.3805
2008-04-07 00:00:00 | Monday | 22:40:00 | 1.3805 | 1.3807 | 1.3805 | 1.3807
2008-04-07 00:00:00 | Monday | 22:45:00 | 1.3807 | 1.3809 | 1.3805 | 1.3807
2008-04-07 00:00:00 | Monday | 22:50:00 | 1.3807 | 1.3808 | 1.3806 | 1.3807
2008-04-07 00:00:00 | Monday | 22:55:00 | 1.3807 | 1.381 | 1.3806 | 1.3809
2008-04-07 00:00:00 | Monday | 23:00:00 | 1.3809 | 1.381 | 1.3806 | 1.3807
2008-04-07 00:00:00 | Monday | 23:05:00 | 1.3807 | 1.3808 | 1.3806 | 1.3807
2008-04-07 00:00:00 | Monday | 23:10:00 | 1.3807 | 1.3808 | 1.3805 | 1.3806
2008-04-07 00:00:00 | Monday | 23:15:00 | 1.3806 | 1.3808 | 1.3805 | 1.3807
2008-04-07 00:00:00 | Monday | 23:20:00 | 1.3807 | 1.3808 | 1.3805 | 1.3805
2008-04-07 00:00:00 | Monday | 23:25:00 | 1.3805 | 1.3805 | 1.3803 | 1.3805
2008-04-07 00:00:00 | Monday | 23:30:00 | 1.3805 | 1.3807 | 1.3803 | 1.3805
2008-04-07 00:00:00 | Monday | 23:35:00 | 1.3805 | 1.3805 | 1.3803 | 1.3804
2008-04-07 00:00:00 | Monday | 23:40:00 | 1.3804 | 1.3804 | 1.3804 | 1.3804
2008-04-07 00:00:00 | Monday | 23:45:00 | 1.3804 | 1.3805 | 1.3803 | 1.3805
2008-04-07 00:00:00 | Monday | 23:50:00 | 1.3805 | 1.3806 | 1.3804 | 1.3805
2008-04-07 00:00:00 | Monday | 23:55:00 | 1.3805 | 1.3806 | 1.3804 | 1.3806
2008-04-08 00:00:00 | Tuesday | 00:00:00 | 1.3806 | 1.3807 | 1.3805 | 1.3805
2008-04-08 00:00:00 | Tuesday | 00:05:00 | 1.3805 | 1.3808 | 1.3804 | 1.3807
2008-04-08 00:00:00 | Tuesday | 00:10:00 | 1.3807 | 1.3808 | 1.3805 | 1.3806
2008-04-08 00:00:00 | Tuesday | 00:15:00 | 1.3807 | 1.3807 | 1.3805 | 1.3806
2008-04-08 00:00:00 | Tuesday | 00:20:00 | 1.3806 | 1.3808 | 1.3806 | 1.3807
2008-04-08 00:00:00 | Tuesday | 00:25:00 | 1.3807 | 1.3808 | 1.3807 | 1.3807
2008-04-08 00:00:00 | Tuesday | 00:30:00 | 1.3808 | 1.3808 | 1.3806 | 1.3808
2008-04-08 00:00:00 | Tuesday | 00:35:00 | 1.3808 | 1.3809 | 1.3807 | 1.3808
2008-04-08 00:00:00 | Tuesday | 00:40:00 | 1.3808 | 1.3809 | 1.3805 | 1.3806
2008-04-08 00:00:00 | Tuesday | 00:45:00 | 1.3806 | 1.3806 | 1.3805 | 1.3805
2008-04-08 00:00:00 | Tuesday | 00:50:00 | 1.3805 | 1.3806 | 1.3805 | 1.3806
2008-04-08 00:00:00 | Tuesday | 00:55:00 | 1.3806 | 1.3806 | 1.3806 | 1.3806
2008-04-08 00:00:00 | Tuesday | 01:00:00 | 1.3806 | 1.3808 | 1.3806 | 1.3807
2008-04-08 00:00:00 | Tuesday | 01:05:00 | 1.3807 | 1.3808 | 1.3806 | 1.3807
2008-04-08 00:00:00 | Tuesday | 01:10:00 | 1.3807 | 1.3807 | 1.3807 | 1.3807
2008-04-08 00:00:00 | Tuesday | 01:15:00 | 1.3807 | 1.3807 | 1.3806 | 1.3807
2008-04-08 00:00:00 | Tuesday | 01:20:00 | 1.3807 | 1.3807 | 1.3807 | 1.3807
2008-04-08 00:00:00 | Tuesday | 01:25:00 | 1.3808 | 1.3808 | 1.3807 | 1.3807
2008-04-08 00:00:00 | Tuesday | 01:30:00 | 1.3806 | 1.3807 | 1.3806 | 1.3806
2008-04-08 00:00:00 | Tuesday | 01:35:00 | 1.3805 | 1.3807 | 1.3805 | 1.3806
2008-04-08 00:00:00 | Tuesday | 01:40:00 | 1.3806 | 1.3807 | 1.3805 | 1.3806
2008-04-08 00:00:00 | Tuesday | 01:45:00 | 1.3806 | 1.3806 | 1.3803 | 1.3804
2008-04-08 00:00:00 | Tuesday | 01:50:00 | 1.3804 | 1.3806 | 1.3804 | 1.3805
2008-04-08 00:00:00 | Tuesday | 01:55:00 | 1.3805 | 1.3805 | 1.3805 | 1.3805
2008-04-08 00:00:00 | Tuesday | 02:00:00 | 1.3805 | 1.3805 | 1.3804 | 1.3804
2008-04-08 00:00:00 | Tuesday | 02:05:00 | 1.3804 | 1.3805 | 1.3804 | 1.3805
2008-04-08 00:00:00 | Tuesday | 02:10:00 | 1.3805 | 1.3805 | 1.3804 | 1.3804
2008-04-08 00:00:00 | Tuesday | 02:15:00 | 1.3804 | 1.3805 | 1.3803 | 1.3804
2008-04-08 00:00:00 | Tuesday | 02:20:00 | 1.3804 | 1.3805 | 1.3804 | 1.3804
2008-04-08 00:00:00 | Tuesday | 02:25:00 | 1.3804 | 1.3804 | 1.3804 | 1.3804
2008-04-08 00:00:00 | Tuesday | 02:35:00 | 1.3804 | 1.3804 | 1.3804 | 1.3804
2008-04-08 00:00:00 | Tuesday | 03:00:00 | 1.3803 | 1.3805 | 1.3803 | 1.3805
2008-04-08 00:00:00 | Tuesday | 03:05:00 | 1.3806 | 1.3806 | 1.3803 | 1.3803
2008-04-08 00:00:00 | Tuesday | 03:15:00 | 1.3804 | 1.3804 | 1.3804 | 1.3804
2008-04-08 00:00:00 | Tuesday | 03:25:00 | 1.3804 | 1.3805 | 1.3803 | 1.3803
2008-04-08 00:00:00 | Tuesday | 03:35:00 | 1.3804 | 1.3804 | 1.3804 | 1.3804
2008-04-08 00:00:00 | Tuesday | 03:40:00 | 1.3805 | 1.3805 | 1.3804 | 1.3804
2008-04-08 00:00:00 | Tuesday | 03:45:00 | 1.3805 | 1.3805 | 1.3804 | 1.3804
2008-04-08 00:00:00 | Tuesday | 03:50:00 | 1.3804 | 1.3805 | 1.3804 | 1.3804
2008-04-08 00:00:00 | Tuesday | 03:55:00 | 1.3805 | 1.3809 | 1.3805 | 1.3808
2008-04-08 00:00:00 | Tuesday | 04:00:00 | 1.3809 | 1.3809 | 1.3805 | 1.3805
2008-04-08 00:00:00 | Tuesday | 04:05:00 | 1.3805 | 1.3806 | 1.3805 | 1.3805
2008-04-08 00:00:00 | Tuesday | 04:10:00 | 1.3805 | 1.3806 | 1.3802 | 1.3805
2008-04-08 00:00:00 | Tuesday | 04:15:00 | 1.3805 | 1.3805 | 1.3805 | 1.3805
2008-04-08 00:00:00 | Tuesday | 04:20:00 | 1.3805 | 1.3808 | 1.3805 | 1.3806
2008-04-08 00:00:00 | Tuesday | 04:25:00 | 1.3806 | 1.3809 | 1.3805 | 1.3808
2008-04-08 00:00:00 | Tuesday | 04:30:00 | 1.3808 | 1.3808 | 1.3808 | 1.3808
2008-04-08 00:00:00 | Tuesday | 04:35:00 | 1.3809 | 1.3813 | 1.3808 | 1.3808
2008-04-08 00:00:00 | Tuesday | 04:40:00 | 1.3808 | 1.3812 | 1.3808 | 1.3811
2008-04-08 00:00:00 | Tuesday | 04:45:00 | 1.3811 | 1.3811 | 1.3808 | 1.3809
2008-04-08 00:00:00 | Tuesday | 04:50:00 | 1.3809 | 1.381 | 1.3806 | 1.3806
2008-04-08 00:00:00 | Tuesday | 04:55:00 | 1.3806 | 1.3806 | 1.3806 | 1.3806
2008-04-08 00:00:00 | Tuesday | 05:00:00 | 1.3805 | 1.3806 | 1.3805 | 1.3806
2008-04-08 00:00:00 | Tuesday | 05:05:00 | 1.3806 | 1.3808 | 1.3805 | 1.3808
2008-04-08 00:00:00 | Tuesday | 05:10:00 | 1.3808 | 1.3808 | 1.3806 | 1.3806
2008-04-08 00:00:00 | Tuesday | 05:15:00 | 1.3806 | 1.3806 | 1.3806 | 1.3806
2008-04-08 00:00:00 | Tuesday | 05:20:00 | 1.3806 | 1.3806 | 1.3806 | 1.3806
2008-04-08 00:00:00 | Tuesday | 05:25:00 | 1.3806 | 1.3806 | 1.3806 | 1.3806
2008-04-08 00:00:00 | Tuesday | 05:30:00 | 1.3806 | 1.3808 | 1.3806 | 1.3808
2008-04-08 00:00:00 | Tuesday | 05:35:00 | 1.3808 | 1.3809 | 1.3808 | 1.3808
2008-04-08 00:00:00 | Tuesday | 05:40:00 | 1.3808 | 1.3808 | 1.3808 | 1.3808
2008-04-08 00:00:00 | Tuesday | 05:45:00 | 1.3808 | 1.3809 | 1.3808 | 1.3809
2008-04-08 00:00:00 | Tuesday | 05:50:00 | 1.3809 | 1.3809 | 1.3808 | 1.3808
2008-04-08 00:00:00 | Tuesday | 05:55:00 | 1.3808 | 1.3817 | 1.3805 | 1.3808
2008-04-08 00:00:00 | Tuesday | 06:05:00 | 1.3809 | 1.3809 | 1.3808 | 1.3808
2008-04-08 00:00:00 | Tuesday | 06:15:00 | 1.3811 | 1.3811 | 1.381 | 1.381
2008-04-08 00:00:00 | Tuesday | 06:20:00 | 1.381 | 1.381 | 1.3809 | 1.3809
2008-04-08 00:00:00 | Tuesday | 06:25:00 | 1.3809 | 1.381 | 1.3808 | 1.3808
2008-04-08 00:00:00 | Tuesday | 06:30:00 | 1.3808 | 1.381 | 1.3808 | 1.381
2008-04-08 00:00:00 | Tuesday | 06:35:00 | 1.381 | 1.381 | 1.381 | 1.381
2008-04-08 00:00:00 | Tuesday | 06:40:00 | 1.381 | 1.381 | 1.381 | 1.381
2008-04-08 00:00:00 | Tuesday | 06:45:00 | 1.381 | 1.381 | 1.3807 | 1.3807
2008-04-08 00:00:00 | Tuesday | 06:50:00 | 1.3807 | 1.3807 | 1.3807 | 1.3807
2008-04-08 00:00:00 | Tuesday | 06:55:00 | 1.3807 | 1.3807 | 1.3807 | 1.3807
2008-04-08 00:00:00 | Tuesday | 07:00:00 | 1.3807 | 1.3808 | 1.3807 | 1.3807
2008-04-08 00:00:00 | Tuesday | 07:05:00 | 1.381 | 1.381 | 1.3808 | 1.3808
2008-04-08 00:00:00 | Tuesday | 07:15:00 | 1.3805 | 1.3808 | 1.3804 | 1.3808
2008-04-08 00:00:00 | Tuesday | 07:20:00 | 1.3807 | 1.3808 | 1.3807 | 1.3807
2008-04-08 00:00:00 | Tuesday | 07:25:00 | 1.3807 | 1.381 | 1.3807 | 1.381
2008-04-08 00:00:00 | Tuesday | 07:30:00 | 1.381 | 1.381 | 1.381 | 1.381
2008-04-08 00:00:00 | Tuesday | 07:35:00 | 1.3809 | 1.381 | 1.3809 | 1.381
2008-04-08 00:00:00 | Tuesday | 07:40:00 | 1.381 | 1.381 | 1.381 | 1.381
2008-04-08 00:00:00 | Tuesday | 07:45:00 | 1.381 | 1.381 | 1.381 | 1.381
2008-04-08 00:00:00 | Tuesday | 07:50:00 | 1.381 | 1.381 | 1.381 | 1.381
2008-04-08 00:00:00 | Tuesday | 07:55:00 | 1.381 | 1.3811 | 1.381 | 1.3811
2008-04-08 00:00:00 | Tuesday | 08:00:00 | 1.3811 | 1.3813 | 1.3811 | 1.3812
2008-04-08 00:00:00 | Tuesday | 08:05:00 | 1.3812 | 1.3814 | 1.3807 | 1.3812
2008-04-08 00:00:00 | Tuesday | 08:10:00 | 1.3812 | 1.3812 | 1.3805 | 1.3807
2008-04-08 00:00:00 | Tuesday | 08:15:00 | 1.3807 | 1.3808 | 1.3805 | 1.3806
2008-04-08 00:00:00 | Tuesday | 08:20:00 | 1.3806 | 1.3807 | 1.3806 | 1.3806
2008-04-08 00:00:00 | Tuesday | 08:25:00 | 1.3805 | 1.3806 | 1.3798 | 1.3801
2008-04-08 00:00:00 | Tuesday | 08:30:00 | 1.3801 | 1.3805 | 1.38 | 1.3803
2008-04-08 00:00:00 | Tuesday | 08:35:00 | 1.3803 | 1.3804 | 1.38 | 1.3801
2008-04-08 00:00:00 | Tuesday | 08:40:00 | 1.3801 | 1.3801 | 1.3792 | 1.3795
2008-04-08 00:00:00 | Tuesday | 08:45:00 | 1.3795 | 1.3798 | 1.3792 | 1.3794
2008-04-08 00:00:00 | Tuesday | 08:50:00 | 1.3793 | 1.3797 | 1.3793 | 1.3796
2008-04-08 00:00:00 | Tuesday | 08:55:00 | 1.3794 | 1.38 | 1.3794 | 1.3796
2008-04-08 00:00:00 | Tuesday | 09:00:00 | 1.3796 | 1.3799 | 1.3796 | 1.3796
2008-04-08 00:00:00 | Tuesday | 09:05:00 | 1.3794 | 1.3799 | 1.3794 | 1.3797
2008-04-08 00:00:00 | Tuesday | 09:10:00 | 1.3797 | 1.3799 | 1.3797 | 1.3798
2008-04-08 00:00:00 | Tuesday | 09:15:00 | 1.3798 | 1.3798 | 1.3796 | 1.3797
2008-04-08 00:00:00 | Tuesday | 09:20:00 | 1.3797 | 1.3797 | 1.3795 | 1.3796
2008-04-08 00:00:00 | Tuesday | 09:25:00 | 1.3796 | 1.3796 | 1.3794 | 1.3796
2008-04-08 00:00:00 | Tuesday | 09:30:00 | 1.3796 | 1.3799 | 1.3796 | 1.3797
2008-04-08 00:00:00 | Tuesday | 09:35:00 | 1.3797 | 1.3801 | 1.3797 | 1.3799
2008-04-08 00:00:00 | Tuesday | 09:40:00 | 1.3799 | 1.3801 | 1.3798 | 1.38
2008-04-08 00:00:00 | Tuesday | 09:45:00 | 1.38 | 1.3801 | 1.3798 | 1.3799
2008-04-08 00:00:00 | Tuesday | 09:50:00 | 1.3799 | 1.38 | 1.3796 | 1.3796
2008-04-08 00:00:00 | Tuesday | 09:55:00 | 1.3795 | 1.3799 | 1.3791 | 1.3795
2008-04-08 00:00:00 | Tuesday | 10:00:00 | 1.3797 | 1.3797 | 1.3792 | 1.3794
2008-04-08 00:00:00 | Tuesday | 10:05:00 | 1.3794 | 1.3799 | 1.3794 | 1.3798
2008-04-08 00:00:00 | Tuesday | 10:10:00 | 1.3797 | 1.3799 | 1.3795 | 1.3796
2008-04-08 00:00:00 | Tuesday | 10:15:00 | 1.3796 | 1.3797 | 1.3793 | 1.3795
2008-04-08 00:00:00 | Tuesday | 10:20:00 | 1.3795 | 1.3796 | 1.3794 | 1.3795
2008-04-08 00:00:00 | Tuesday | 10:25:00 | 1.3795 | 1.3797 | 1.3794 | 1.3795
2008-04-08 00:00:00 | Tuesday | 10:30:00 | 1.3795 | 1.3801 | 1.3795 | 1.3801
2008-04-08 00:00:00 | Tuesday | 10:35:00 | 1.3801 | 1.3801 | 1.3797 | 1.3798
2008-04-08 00:00:00 | Tuesday | 10:40:00 | 1.3798 | 1.3799 | 1.3796 | 1.3796
2008-04-08 00:00:00 | Tuesday | 10:45:00 | 1.3797 | 1.3798 | 1.3796 | 1.3797
2008-04-08 00:00:00 | Tuesday | 10:50:00 | 1.3797 | 1.3797 | 1.3793 | 1.3795
2008-04-08 00:00:00 | Tuesday | 10:55:00 | 1.3795 | 1.3795 | 1.3793 | 1.3793
2008-04-08 00:00:00 | Tuesday | 11:00:00 | 1.3793 | 1.3797 | 1.3791 | 1.3794
2008-04-08 00:00:00 | Tuesday | 11:05:00 | 1.3794 | 1.3806 | 1.3794 | 1.3799
2008-04-08 00:00:00 | Tuesday | 11:10:00 | 1.3799 | 1.38 | 1.3798 | 1.3798
2008-04-08 00:00:00 | Tuesday | 11:15:00 | 1.3798 | 1.3801 | 1.3798 | 1.3799
2008-04-08 00:00:00 | Tuesday | 11:20:00 | 1.3799 | 1.3803 | 1.3797 | 1.3798
2008-04-08 00:00:00 | Tuesday | 11:25:00 | 1.3799 | 1.3802 | 1.3797 | 1.38
2008-04-08 00:00:00 | Tuesday | 11:30:00 | 1.38 | 1.3801 | 1.3798 | 1.38
2008-04-08 00:00:00 | Tuesday | 11:35:00 | 1.38 | 1.3804 | 1.38 | 1.38
2008-04-08 00:00:00 | Tuesday | 11:40:00 | 1.38 | 1.3803 | 1.38 | 1.3803
2008-04-08 00:00:00 | Tuesday | 11:45:00 | 1.3803 | 1.3804 | 1.3801 | 1.3802
2008-04-08 00:00:00 | Tuesday | 11:50:00 | 1.3802 | 1.3804 | 1.3802 | 1.3802
2008-04-08 00:00:00 | Tuesday | 11:55:00 | 1.3802 | 1.3804 | 1.38 | 1.3803
2008-04-08 00:00:00 | Tuesday | 12:00:00 | 1.3803 | 1.381 | 1.3803 | 1.3806
2008-04-08 00:00:00 | Tuesday | 12:05:00 | 1.3806 | 1.3812 | 1.3806 | 1.3809
2008-04-08 00:00:00 | Tuesday | 12:10:00 | 1.381 | 1.3812 | 1.3805 | 1.3811
2008-04-08 00:00:00 | Tuesday | 12:15:00 | 1.3811 | 1.3814 | 1.3808 | 1.3813
2008-04-08 00:00:00 | Tuesday | 12:20:00 | 1.3812 | 1.3817 | 1.3812 | 1.3814
2008-04-08 00:00:00 | Tuesday | 12:25:00 | 1.3814 | 1.3816 | 1.3811 | 1.3811
2008-04-08 00:00:00 | Tuesday | 12:30:00 | 1.3811 | 1.3814 | 1.3811 | 1.3813
2008-04-08 00:00:00 | Tuesday | 12:35:00 | 1.3813 | 1.3815 | 1.3812 | 1.3812
2008-04-08 00:00:00 | Tuesday | 12:40:00 | 1.3813 | 1.3814 | 1.3812 | 1.3812
2008-04-08 00:00:00 | Tuesday | 12:45:00 | 1.3812 | 1.3815 | 1.3812 | 1.3812
2008-04-08 00:00:00 | Tuesday | 12:50:00 | 1.3812 | 1.3815 | 1.3811 | 1.3812
2008-04-08 00:00:00 | Tuesday | 12:55:00 | 1.3811 | 1.3813 | 1.3811 | 1.3812
2008-04-08 00:00:00 | Tuesday | 13:00:00 | 1.3813 | 1.3813 | 1.381 | 1.381
2008-04-08 00:00:00 | Tuesday | 13:05:00 | 1.381 | 1.3811 | 1.381 | 1.3811
2008-04-08 00:00:00 | Tuesday | 13:10:00 | 1.3811 | 1.3812 | 1.3807 | 1.3811
2008-04-08 00:00:00 | Tuesday | 13:15:00 | 1.3811 | 1.3812 | 1.3809 | 1.3811
2008-04-08 00:00:00 | Tuesday | 13:20:00 | 1.3811 | 1.3816 | 1.3811 | 1.3814
2008-04-08 00:00:00 | Tuesday | 13:25:00 | 1.3814 | 1.3814 | 1.3813 | 1.3813
2008-04-08 00:00:00 | Tuesday | 13:30:00 | 1.3813 | 1.3816 | 1.3812 | 1.3815
2008-04-08 00:00:00 | Tuesday | 13:35:00 | 1.3815 | 1.3816 | 1.3812 | 1.3812
2008-04-08 00:00:00 | Tuesday | 13:40:00 | 1.3812 | 1.3814 | 1.381 | 1.3812
2008-04-08 00:00:00 | Tuesday | 13:45:00 | 1.3813 | 1.3813 | 1.381 | 1.3812
2008-04-08 00:00:00 | Tuesday | 13:50:00 | 1.3812 | 1.3813 | 1.3812 | 1.3813
2008-04-08 00:00:00 | Tuesday | 13:55:00 | 1.3813 | 1.3814 | 1.3811 | 1.3811
2008-04-08 00:00:00 | Tuesday | 14:00:00 | 1.3813 | 1.3814 | 1.381 | 1.3811
2008-04-08 00:00:00 | Tuesday | 14:05:00 | 1.3811 | 1.3811 | 1.3809 | 1.3811
2008-04-08 00:00:00 | Tuesday | 14:10:00 | 1.3811 | 1.3813 | 1.3809 | 1.3811
2008-04-08 00:00:00 | Tuesday | 14:15:00 | 1.3811 | 1.3812 | 1.381 | 1.3811
2008-04-08 00:00:00 | Tuesday | 14:20:00 | 1.3811 | 1.3812 | 1.3811 | 1.3811
2008-04-08 00:00:00 | Tuesday | 14:25:00 | 1.3811 | 1.3812 | 1.3807 | 1.3809
2008-04-08 00:00:00 | Tuesday | 14:30:00 | 1.3809 | 1.3811 | 1.3805 | 1.3807
2008-04-08 00:00:00 | Tuesday | 14:35:00 | 1.3807 | 1.3809 | 1.3807 | 1.3807
2008-04-08 00:00:00 | Tuesday | 14:40:00 | 1.3808 | 1.381 | 1.3807 | 1.3808
2008-04-08 00:00:00 | Tuesday | 14:45:00 | 1.3808 | 1.381 | 1.3807 | 1.3808
2008-04-08 00:00:00 | Tuesday | 14:50:00 | 1.3809 | 1.3811 | 1.3807 | 1.3809
2008-04-08 00:00:00 | Tuesday | 14:55:00 | 1.3809 | 1.3812 | 1.3808 | 1.3809
2008-04-08 00:00:00 | Tuesday | 15:00:00 | 1.3809 | 1.3811 | 1.3807 | 1.381
2008-04-08 00:00:00 | Tuesday | 15:05:00 | 1.3811 | 1.3811 | 1.3808 | 1.3809
2008-04-08 00:00:00 | Tuesday | 15:10:00 | 1.381 | 1.3811 | 1.3806 | 1.3807
2008-04-08 00:00:00 | Tuesday | 15:15:00 | 1.3807 | 1.3809 | 1.3805 | 1.3807
2008-04-08 00:00:00 | Tuesday | 15:20:00 | 1.3806 | 1.3807 | 1.3804 | 1.3805
2008-04-08 00:00:00 | Tuesday | 15:25:00 | 1.3805 | 1.3806 | 1.3803 | 1.3803
2008-04-08 00:00:00 | Tuesday | 15:30:00 | 1.3803 | 1.3805 | 1.38 | 1.3802
2008-04-08 00:00:00 | Tuesday | 15:35:00 | 1.3802 | 1.3804 | 1.3799 | 1.3802
2008-04-08 00:00:00 | Tuesday | 15:40:00 | 1.3802 | 1.3806 | 1.3801 | 1.3804
2008-04-08 00:00:00 | Tuesday | 15:45:00 | 1.3805 | 1.3807 | 1.3803 | 1.3806
2008-04-08 00:00:00 | Tuesday | 15:50:00 | 1.3806 | 1.3806 | 1.3803 | 1.3805
2008-04-08 00:00:00 | Tuesday | 15:55:00 | 1.3806 | 1.3808 | 1.3804 | 1.3806
2008-04-08 00:00:00 | Tuesday | 16:00:00 | 1.3807 | 1.3808 | 1.3804 | 1.3806
2008-04-08 00:00:00 | Tuesday | 16:05:00 | 1.3806 | 1.3807 | 1.3803 | 1.3805
2008-04-08 00:00:00 | Tuesday | 16:10:00 | 1.3804 | 1.3807 | 1.3803 | 1.3806
2008-04-08 00:00:00 | Tuesday | 16:15:00 | 1.3806 | 1.3807 | 1.3804 | 1.3804
2008-04-08 00:00:00 | Tuesday | 16:20:00 | 1.3806 | 1.3809 | 1.3804 | 1.3807
2008-04-08 00:00:00 | Tuesday | 16:25:00 | 1.3807 | 1.3809 | 1.3805 | 1.3808
2008-04-08 00:00:00 | Tuesday | 16:30:00 | 1.3808 | 1.381 | 1.3807 | 1.3807
2008-04-08 00:00:00 | Tuesday | 16:35:00 | 1.3808 | 1.3809 | 1.3805 | 1.3807
2008-04-08 00:00:00 | Tuesday | 16:40:00 | 1.3807 | 1.381 | 1.3806 | 1.3808
2008-04-08 00:00:00 | Tuesday | 16:45:00 | 1.3808 | 1.381 | 1.3806 | 1.3808
2008-04-08 00:00:00 | Tuesday | 16:50:00 | 1.3808 | 1.3809 | 1.3807 | 1.3808
2008-04-08 00:00:00 | Tuesday | 16:55:00 | 1.3808 | 1.3809 | 1.3807 | 1.3808
2008-04-08 00:00:00 | Tuesday | 17:00:00 | 1.3808 | 1.3808 | 1.3806 | 1.3807
2008-04-08 00:00:00 | Tuesday | 17:05:00 | 1.3808 | 1.3808 | 1.3805 | 1.3807
2008-04-08 00:00:00 | Tuesday | 17:10:00 | 1.3807 | 1.3807 | 1.3805 | 1.3805
2008-04-08 00:00:00 | Tuesday | 17:15:00 | 1.3805 | 1.3808 | 1.3805 | 1.3807
2008-04-08 00:00:00 | Tuesday | 17:20:00 | 1.3806 | 1.3808 | 1.3804 | 1.3804
2008-04-08 00:00:00 | Tuesday | 17:25:00 | 1.3804 | 1.3805 | 1.3802 | 1.3802
2008-04-08 00:00:00 | Tuesday | 17:30:00 | 1.3802 | 1.3804 | 1.3798 | 1.3802
2008-04-08 00:00:00 | Tuesday | 17:35:00 | 1.38 | 1.3803 | 1.3798 | 1.3798
2008-04-08 00:00:00 | Tuesday | 17:40:00 | 1.3799 | 1.3803 | 1.3797 | 1.3801
2008-04-08 00:00:00 | Tuesday | 17:45:00 | 1.3801 | 1.3803 | 1.3799 | 1.3803
2008-04-08 00:00:00 | Tuesday | 17:50:00 | 1.3803 | 1.3805 | 1.3801 | 1.3803
2008-04-08 00:00:00 | Tuesday | 17:55:00 | 1.3803 | 1.3804 | 1.3801 | 1.3802
2008-04-08 00:00:00 | Tuesday | 18:00:00 | 1.3802 | 1.3802 | 1.3802 | 1.3802
2008-04-08 00:00:00 | Tuesday | 18:05:00 | 1.3802 | 1.3802 | 1.3799 | 1.38
2008-04-08 00:00:00 | Tuesday | 18:10:00 | 1.3802 | 1.3802 | 1.38 | 1.3801
2008-04-08 00:00:00 | Tuesday | 18:15:00 | 1.3801 | 1.3802 | 1.3801 | 1.3802
2008-04-08 00:00:00 | Tuesday | 18:20:00 | 1.3801 | 1.3802 | 1.3796 | 1.3798
2008-04-08 00:00:00 | Tuesday | 18:25:00 | 1.3798 | 1.3801 | 1.3796 | 1.3799
2008-04-08 00:00:00 | Tuesday | 18:30:00 | 1.3799 | 1.3799 | 1.3796 | 1.3797
2008-04-08 00:00:00 | Tuesday | 18:35:00 | 1.3797 | 1.3801 | 1.3797 | 1.3799
2008-04-08 00:00:00 | Tuesday | 18:40:00 | 1.3799 | 1.3801 | 1.3798 | 1.3801
2008-04-08 00:00:00 | Tuesday | 18:45:00 | 1.3801 | 1.3801 | 1.3798 | 1.3799
2008-04-08 00:00:00 | Tuesday | 18:50:00 | 1.3799 | 1.3799 | 1.3798 | 1.3799
2008-04-08 00:00:00 | Tuesday | 18:55:00 | 1.3799 | 1.3803 | 1.3799 | 1.3799
2008-04-08 00:00:00 | Tuesday | 19:00:00 | 1.3799 | 1.3802 | 1.3799 | 1.3799
2008-04-08 00:00:00 | Tuesday | 19:05:00 | 1.3799 | 1.3801 | 1.3797 | 1.3801
2008-04-08 00:00:00 | Tuesday | 19:10:00 | 1.3801 | 1.3804 | 1.3801 | 1.3804
2008-04-08 00:00:00 | Tuesday | 19:15:00 | 1.3804 | 1.3804 | 1.3799 | 1.3802
2008-04-08 00:00:00 | Tuesday | 19:20:00 | 1.3803 | 1.3804 | 1.3802 | 1.3803
2008-04-08 00:00:00 | Tuesday | 19:25:00 | 1.3803 | 1.3803 | 1.3798 | 1.3801
2008-04-08 00:00:00 | Tuesday | 19:30:00 | 1.3801 | 1.3804 | 1.3799 | 1.3804
2008-04-08 00:00:00 | Tuesday | 19:35:00 | 1.3804 | 1.3805 | 1.3802 | 1.3804
2008-04-08 00:00:00 | Tuesday | 19:40:00 | 1.3806 | 1.3806 | 1.3802 | 1.3804
2008-04-08 00:00:00 | Tuesday | 19:45:00 | 1.3804 | 1.3804 | 1.3802 | 1.3804
2008-04-08 00:00:00 | Tuesday | 19:50:00 | 1.3803 | 1.3805 | 1.3803 | 1.3804
2008-04-08 00:00:00 | Tuesday | 19:55:00 | 1.3804 | 1.3805 | 1.3801 | 1.3801
2008-04-08 00:00:00 | Tuesday | 20:00:00 | 1.3802 | 1.3804 | 1.3801 | 1.3804
2008-04-08 00:00:00 | Tuesday | 20:05:00 | 1.3804 | 1.3804 | 1.3801 | 1.3802
2008-04-08 00:00:00 | Tuesday | 20:10:00 | 1.3802 | 1.3804 | 1.3802 | 1.3803
2008-04-08 00:00:00 | Tuesday | 20:15:00 | 1.3803 | 1.3806 | 1.3802 | 1.3803
2008-04-08 00:00:00 | Tuesday | 20:20:00 | 1.3803 | 1.3806 | 1.3803 | 1.3803
2008-04-08 00:00:00 | Tuesday | 20:25:00 | 1.3803 | 1.3804 | 1.3801 | 1.3803
2008-04-08 00:00:00 | Tuesday | 20:30:00 | 1.3802 | 1.3805 | 1.3802 | 1.3802
2008-04-08 00:00:00 | Tuesday | 20:35:00 | 1.3802 | 1.3805 | 1.3802 | 1.3803
2008-04-08 00:00:00 | Tuesday | 20:40:00 | 1.3803 | 1.3804 | 1.3798 | 1.3799
2008-04-08 00:00:00 | Tuesday | 20:45:00 | 1.3799 | 1.3804 | 1.3798 | 1.3801
2008-04-08 00:00:00 | Tuesday | 20:50:00 | 1.3802 | 1.3802 | 1.3799 | 1.3802
2008-04-08 00:00:00 | Tuesday | 20:55:00 | 1.3801 | 1.3802 | 1.3801 | 1.3802
2008-04-08 00:00:00 | Tuesday | 21:00:00 | 1.3802 | 1.3804 | 1.3801 | 1.3803
2008-04-08 00:00:00 | Tuesday | 21:05:00 | 1.3803 | 1.3807 | 1.3802 | 1.3806
2008-04-08 00:00:00 | Tuesday | 21:10:00 | 1.3806 | 1.3806 | 1.3804 | 1.3806
2008-04-08 00:00:00 | Tuesday | 21:15:00 | 1.3806 | 1.3806 | 1.3802 | 1.3804
2008-04-08 00:00:00 | Tuesday | 21:20:00 | 1.3804 | 1.3809 | 1.3804 | 1.3805
2008-04-08 00:00:00 | Tuesday | 21:25:00 | 1.3805 | 1.3808 | 1.3804 | 1.3805
2008-04-08 00:00:00 | Tuesday | 21:30:00 | 1.3805 | 1.3806 | 1.3804 | 1.3806
2008-04-08 00:00:00 | Tuesday | 21:35:00 | 1.3806 | 1.3808 | 1.3804 | 1.3805
2008-04-08 00:00:00 | Tuesday | 21:40:00 | 1.3805 | 1.3806 | 1.3804 | 1.3806
2008-04-08 00:00:00 | Tuesday | 21:45:00 | 1.3806 | 1.3806 | 1.3803 | 1.3803
2008-04-08 00:00:00 | Tuesday | 21:50:00 | 1.3803 | 1.3804 | 1.3801 | 1.3802
2008-04-08 00:00:00 | Tuesday | 21:55:00 | 1.3802 | 1.3805 | 1.3802 | 1.3804
2008-04-08 00:00:00 | Tuesday | 22:00:00 | 1.3804 | 1.3804 | 1.3799 | 1.3801
2008-04-08 00:00:00 | Tuesday | 22:05:00 | 1.3801 | 1.3806 | 1.3801 | 1.3804
2008-04-08 00:00:00 | Tuesday | 22:10:00 | 1.3804 | 1.3805 | 1.3803 | 1.3804
2008-04-08 00:00:00 | Tuesday | 22:15:00 | 1.3804 | 1.3805 | 1.3801 | 1.3803
2008-04-08 00:00:00 | Tuesday | 22:20:00 | 1.3803 | 1.3803 | 1.3801 | 1.3801
2008-04-08 00:00:00 | Tuesday | 22:25:00 | 1.3801 | 1.3801 | 1.3795 | 1.3797
2008-04-08 00:00:00 | Tuesday | 22:30:00 | 1.3797 | 1.3799 | 1.3796 | 1.3798
2008-04-08 00:00:00 | Tuesday | 22:35:00 | 1.3798 | 1.3798 | 1.3794 | 1.3795
2008-04-08 00:00:00 | Tuesday | 22:40:00 | 1.3795 | 1.3799 | 1.3793 | 1.3798
2008-04-08 00:00:00 | Tuesday | 22:45:00 | 1.3798 | 1.3802 | 1.3796 | 1.3799
2008-04-08 00:00:00 | Tuesday | 22:50:00 | 1.3799 | 1.3816 | 1.3797 | 1.3815
2008-04-08 00:00:00 | Tuesday | 22:55:00 | 1.3815 | 1.3818 | 1.3807 | 1.3817
2008-04-08 00:00:00 | Tuesday | 23:00:00 | 1.3817 | 1.3817 | 1.3802 | 1.3805
2008-04-08 00:00:00 | Tuesday | 23:05:00 | 1.3805 | 1.3808 | 1.3803 | 1.3806
2008-04-08 00:00:00 | Tuesday | 23:10:00 | 1.3807 | 1.3807 | 1.3805 | 1.3805
2008-04-08 00:00:00 | Tuesday | 23:15:00 | 1.3805 | 1.3806 | 1.3803 | 1.3803
2008-04-08 00:00:00 | Tuesday | 23:20:00 | 1.3803 | 1.3807 | 1.3802 | 1.3806
2008-04-08 00:00:00 | Tuesday | 23:25:00 | 1.3806 | 1.3809 | 1.3805 | 1.3806
2008-04-08 00:00:00 | Tuesday | 23:30:00 | 1.3807 | 1.3808 | 1.3805 | 1.3806
2008-04-08 00:00:00 | Tuesday | 23:35:00 | 1.3806 | 1.3807 | 1.3803 | 1.3804
2008-04-08 00:00:00 | Tuesday | 23:40:00 | 1.3804 | 1.3806 | 1.3803 | 1.3806
2008-04-08 00:00:00 | Tuesday | 23:45:00 | 1.3806 | 1.3807 | 1.3803 | 1.3804
2008-04-08 00:00:00 | Tuesday | 23:50:00 | 1.3804 | 1.3805 | 1.3801 | 1.3804
2008-04-08 00:00:00 | Tuesday | 23:55:00 | 1.3805 | 1.3808 | 1.3804 | 1.3804
2008-04-09 00:00:00 | Wednesday | 00:00:00 | 1.3804 | 1.3807 | 1.3804 | 1.3806
2008-04-09 00:00:00 | Wednesday | 00:05:00 | 1.3805 | 1.3806 | 1.3805 | 1.3806
2008-04-09 00:00:00 | Wednesday | 00:10:00 | 1.3806 | 1.3808 | 1.3804 | 1.3806
2008-04-09 00:00:00 | Wednesday | 00:15:00 | 1.3806 | 1.3806 | 1.3805 | 1.3805
2008-04-09 00:00:00 | Wednesday | 00:20:00 | 1.3805 | 1.3806 | 1.3804 | 1.3805
2008-04-09 00:00:00 | Wednesday | 00:25:00 | 1.3805 | 1.3805 | 1.3805 | 1.3805
2008-04-09 00:00:00 | Wednesday | 00:30:00 | 1.3805 | 1.3807 | 1.3805 | 1.3806
2008-04-09 00:00:00 | Wednesday | 00:35:00 | 1.3806 | 1.3808 | 1.3806 | 1.3807
2008-04-09 00:00:00 | Wednesday | 00:40:00 | 1.3807 | 1.3807 | 1.3806 | 1.3807
2008-04-09 00:00:00 | Wednesday | 00:45:00 | 1.3807 | 1.3808 | 1.3805 | 1.3805
2008-04-09 00:00:00 | Wednesday | 00:50:00 | 1.3805 | 1.3805 | 1.3805 | 1.3805
2008-04-09 00:00:00 | Wednesday | 00:55:00 | 1.3805 | 1.3806 | 1.3804 | 1.3804
2008-04-09 00:00:00 | Wednesday | 01:00:00 | 1.3804 | 1.3806 | 1.3804 | 1.3805
2008-04-09 00:00:00 | Wednesday | 01:05:00 | 1.3805 | 1.3805 | 1.3805 | 1.3805
2008-04-09 00:00:00 | Wednesday | 01:10:00 | 1.3805 | 1.3805 | 1.3804 | 1.3805
2008-04-09 00:00:00 | Wednesday | 01:15:00 | 1.3805 | 1.3805 | 1.3804 | 1.3805
2008-04-09 00:00:00 | Wednesday | 01:20:00 | 1.3805 | 1.3806 | 1.3804 | 1.3804
2008-04-09 00:00:00 | Wednesday | 01:25:00 | 1.3805 | 1.3807 | 1.3804 | 1.3806
2008-04-09 00:00:00 | Wednesday | 01:30:00 | 1.3806 | 1.3807 | 1.3804 | 1.3805
2008-04-09 00:00:00 | Wednesday | 01:35:00 | 1.3806 | 1.3806 | 1.3804 | 1.3804
2008-04-09 00:00:00 | Wednesday | 01:40:00 | 1.3804 | 1.3804 | 1.3804 | 1.3804
2008-04-09 00:00:00 | Wednesday | 01:45:00 | 1.3804 | 1.3804 | 1.3803 | 1.3804
2008-04-09 00:00:00 | Wednesday | 01:50:00 | 1.3804 | 1.3805 | 1.3803 | 1.3803
2008-04-09 00:00:00 | Wednesday | 01:55:00 | 1.3803 | 1.3804 | 1.3802 | 1.3802
2008-04-09 00:00:00 | Wednesday | 02:00:00 | 1.3802 | 1.3803 | 1.3801 | 1.3802
2008-04-09 00:00:00 | Wednesday | 02:05:00 | 1.3802 | 1.3803 | 1.3801 | 1.3802
2008-04-09 00:00:00 | Wednesday | 02:10:00 | 1.3802 | 1.3803 | 1.3801 | 1.3803
2008-04-09 00:00:00 | Wednesday | 02:15:00 | 1.3803 | 1.3803 | 1.3801 | 1.3802
2008-04-09 00:00:00 | Wednesday | 02:20:00 | 1.3802 | 1.3802 | 1.3801 | 1.3801
2008-04-09 00:00:00 | Wednesday | 02:25:00 | 1.3801 | 1.3802 | 1.3801 | 1.3801
2008-04-09 00:00:00 | Wednesday | 02:30:00 | 1.3801 | 1.3802 | 1.38 | 1.3801
2008-04-09 00:00:00 | Wednesday | 02:35:00 | 1.3801 | 1.3801 | 1.38 | 1.3801
2008-04-09 00:00:00 | Wednesday | 02:40:00 | 1.3801 | 1.3802 | 1.3799 | 1.38
2008-04-09 00:00:00 | Wednesday | 02:45:00 | 1.38 | 1.3801 | 1.3798 | 1.3799
2008-04-09 00:00:00 | Wednesday | 02:50:00 | 1.3799 | 1.3799 | 1.3799 | 1.3799
2008-04-09 00:00:00 | Wednesday | 02:55:00 | 1.38 | 1.38 | 1.3797 | 1.3798
2008-04-09 00:00:00 | Wednesday | 03:00:00 | 1.3798 | 1.3798 | 1.3798 | 1.3798
2008-04-09 00:00:00 | Wednesday | 03:05:00 | 1.3798 | 1.3798 | 1.3796 | 1.3796
2008-04-09 00:00:00 | Wednesday | 03:10:00 | 1.3796 | 1.3797 | 1.3795 | 1.3796
2008-04-09 00:00:00 | Wednesday | 03:15:00 | 1.3796 | 1.3797 | 1.3796 | 1.3796
2008-04-09 00:00:00 | Wednesday | 03:20:00 | 1.3796 | 1.38 | 1.3795 | 1.3796
2008-04-09 00:00:00 | Wednesday | 03:25:00 | 1.3796 | 1.3797 | 1.3795 | 1.3796
2008-04-09 00:00:00 | Wednesday | 03:30:00 | 1.3796 | 1.3797 | 1.3796 | 1.3796
2008-04-09 00:00:00 | Wednesday | 03:35:00 | 1.3796 | 1.3796 | 1.3796 | 1.3796
2008-04-09 00:00:00 | Wednesday | 03:45:00 | 1.3797 | 1.3797 | 1.3795 | 1.3795
2008-04-09 00:00:00 | Wednesday | 03:50:00 | 1.3796 | 1.3796 | 1.3795 | 1.3795
2008-04-09 00:00:00 | Wednesday | 03:55:00 | 1.3795 | 1.3796 | 1.3791 | 1.3791
2008-04-09 00:00:00 | Wednesday | 04:00:00 | 1.3791 | 1.3792 | 1.3791 | 1.3791
2008-04-09 00:00:00 | Wednesday | 04:05:00 | 1.3791 | 1.3793 | 1.379 | 1.3791
2008-04-09 00:00:00 | Wednesday | 04:10:00 | 1.3791 | 1.3793 | 1.3791 | 1.3791
2008-04-09 00:00:00 | Wednesday | 04:15:00 | 1.3791 | 1.3792 | 1.3791 | 1.3791
2008-04-09 00:00:00 | Wednesday | 04:20:00 | 1.3791 | 1.3791 | 1.3788 | 1.3789
2008-04-09 00:00:00 | Wednesday | 04:25:00 | 1.3789 | 1.3791 | 1.3787 | 1.3787
2008-04-09 00:00:00 | Wednesday | 04:30:00 | 1.3787 | 1.379 | 1.3787 | 1.3789
2008-04-09 00:00:00 | Wednesday | 04:35:00 | 1.3789 | 1.379 | 1.3788 | 1.3788
2008-04-09 00:00:00 | Wednesday | 04:40:00 | 1.3788 | 1.3789 | 1.3786 | 1.3789
2008-04-09 00:00:00 | Wednesday | 04:45:00 | 1.3789 | 1.3789 | 1.3787 | 1.3788
2008-04-09 00:00:00 | Wednesday | 04:50:00 | 1.3788 | 1.3789 | 1.3788 | 1.3788
2008-04-09 00:00:00 | Wednesday | 04:55:00 | 1.3788 | 1.3791 | 1.3788 | 1.3788
2008-04-09 00:00:00 | Wednesday | 05:00:00 | 1.3788 | 1.3789 | 1.3784 | 1.3786
2008-04-09 00:00:00 | Wednesday | 05:05:00 | 1.3786 | 1.3786 | 1.3785 | 1.3785
2008-04-09 00:00:00 | Wednesday | 05:10:00 | 1.3785 | 1.3785 | 1.3777 | 1.3785
2008-04-09 00:00:00 | Wednesday | 05:15:00 | 1.3785 | 1.3785 | 1.3785 | 1.3785
2008-04-09 00:00:00 | Wednesday | 05:20:00 | 1.3785 | 1.3786 | 1.3784 | 1.3785
2008-04-09 00:00:00 | Wednesday | 05:25:00 | 1.3785 | 1.3785 | 1.3781 | 1.3785
2008-04-09 00:00:00 | Wednesday | 05:30:00 | 1.3785 | 1.3789 | 1.3783 | 1.3784
2008-04-09 00:00:00 | Wednesday | 05:35:00 | 1.3784 | 1.3785 | 1.3783 | 1.3784
2008-04-09 00:00:00 | Wednesday | 05:40:00 | 1.3784 | 1.3786 | 1.3784 | 1.3785
2008-04-09 00:00:00 | Wednesday | 05:45:00 | 1.3785 | 1.3801 | 1.3785 | 1.3788
2008-04-09 00:00:00 | Wednesday | 05:50:00 | 1.3788 | 1.3789 | 1.3788 | 1.3789
2008-04-09 00:00:00 | Wednesday | 05:55:00 | 1.3789 | 1.3804 | 1.3786 | 1.3789
2008-04-09 00:00:00 | Wednesday | 06:00:00 | 1.3789 | 1.3794 | 1.3789 | 1.3794
2008-04-09 00:00:00 | Wednesday | 06:05:00 | 1.3794 | 1.3805 | 1.3794 | 1.3805
2008-04-09 00:00:00 | Wednesday | 06:10:00 | 1.3805 | 1.3805 | 1.38 | 1.38
2008-04-09 00:00:00 | Wednesday | 06:15:00 | 1.38 | 1.3807 | 1.38 | 1.3805
2008-04-09 00:00:00 | Wednesday | 06:20:00 | 1.3805 | 1.3805 | 1.3805 | 1.3805
2008-04-09 00:00:00 | Wednesday | 06:25:00 | 1.3805 | 1.3807 | 1.3804 | 1.3804
2008-04-09 00:00:00 | Wednesday | 06:30:00 | 1.3804 | 1.3805 | 1.3795 | 1.3795
2008-04-09 00:00:00 | Wednesday | 06:35:00 | 1.3795 | 1.3797 | 1.3795 | 1.3797
2008-04-09 00:00:00 | Wednesday | 06:40:00 | 1.3797 | 1.3798 | 1.3797 | 1.3797
2008-04-09 00:00:00 | Wednesday | 06:45:00 | 1.3797 | 1.3797 | 1.3797 | 1.3797
2008-04-09 00:00:00 | Wednesday | 06:50:00 | 1.3797 | 1.3798 | 1.3795 | 1.3798
2008-04-09 00:00:00 | Wednesday | 06:55:00 | 1.3798 | 1.3802 | 1.3797 | 1.3798
2008-04-09 00:00:00 | Wednesday | 07:00:00 | 1.3798 | 1.3805 | 1.3798 | 1.3803
2008-04-09 00:00:00 | Wednesday | 07:05:00 | 1.3802 | 1.3808 | 1.3802 | 1.3808
2008-04-09 00:00:00 | Wednesday | 07:10:00 | 1.3808 | 1.3809 | 1.3796 | 1.3799
2008-04-09 00:00:00 | Wednesday | 07:15:00 | 1.3798 | 1.3798 | 1.3798 | 1.3798
2008-04-09 00:00:00 | Wednesday | 07:20:00 | 1.3798 | 1.3799 | 1.3798 | 1.3798
2008-04-09 00:00:00 | Wednesday | 07:25:00 | 1.3798 | 1.3802 | 1.3798 | 1.3802
2008-04-09 00:00:00 | Wednesday | 07:30:00 | 1.3802 | 1.3803 | 1.3802 | 1.3803
2008-04-09 00:00:00 | Wednesday | 07:35:00 | 1.3803 | 1.3803 | 1.3801 | 1.3801
2008-04-09 00:00:00 | Wednesday | 07:40:00 | 1.3801 | 1.3803 | 1.3801 | 1.3803
2008-04-09 00:00:00 | Wednesday | 07:45:00 | 1.3803 | 1.3803 | 1.3801 | 1.3803
2008-04-09 00:00:00 | Wednesday | 07:50:00 | 1.3803 | 1.3803 | 1.3799 | 1.3799
2008-04-09 00:00:00 | Wednesday | 07:55:00 | 1.3799 | 1.3799 | 1.3798 | 1.3798
2008-04-09 00:00:00 | Wednesday | 08:00:00 | 1.3798 | 1.3799 | 1.3797 | 1.3798
2008-04-09 00:00:00 | Wednesday | 08:05:00 | 1.3798 | 1.3801 | 1.3798 | 1.38
2008-04-09 00:00:00 | Wednesday | 08:10:00 | 1.38 | 1.3807 | 1.38 | 1.3806
2008-04-09 00:00:00 | Wednesday | 08:15:00 | 1.3806 | 1.3808 | 1.3805 | 1.3807
2008-04-09 00:00:00 | Wednesday | 08:20:00 | 1.3806 | 1.3808 | 1.3806 | 1.3807
2008-04-09 00:00:00 | Wednesday | 08:25:00 | 1.3807 | 1.3808 | 1.3803 | 1.3806
2008-04-09 00:00:00 | Wednesday | 08:30:00 | 1.3806 | 1.3806 | 1.3803 | 1.3804
2008-04-09 00:00:00 | Wednesday | 08:35:00 | 1.3804 | 1.3804 | 1.3803 | 1.3803
2008-04-09 00:00:00 | Wednesday | 08:40:00 | 1.3803 | 1.3803 | 1.38 | 1.3802
2008-04-09 00:00:00 | Wednesday | 08:45:00 | 1.3802 | 1.3804 | 1.3802 | 1.3802
2008-04-09 00:00:00 | Wednesday | 08:50:00 | 1.3802 | 1.3803 | 1.3802 | 1.3802
2008-04-09 00:00:00 | Wednesday | 08:55:00 | 1.3802 | 1.3803 | 1.3801 | 1.3802
2008-04-09 00:00:00 | Wednesday | 09:00:00 | 1.3802 | 1.3809 | 1.3802 | 1.3805
2008-04-09 00:00:00 | Wednesday | 09:05:00 | 1.3805 | 1.3814 | 1.3805 | 1.3811
2008-04-09 00:00:00 | Wednesday | 09:10:00 | 1.3811 | 1.3818 | 1.3809 | 1.3815
2008-04-09 00:00:00 | Wednesday | 09:15:00 | 1.3815 | 1.3816 | 1.3811 | 1.3812
2008-04-09 00:00:00 | Wednesday | 09:20:00 | 1.3812 | 1.3814 | 1.3811 | 1.3812
2008-04-09 00:00:00 | Wednesday | 09:25:00 | 1.3812 | 1.3814 | 1.3812 | 1.3812
2008-04-09 00:00:00 | Wednesday | 09:30:00 | 1.3812 | 1.3815 | 1.381 | 1.3812
2008-04-09 00:00:00 | Wednesday | 09:35:00 | 1.3812 | 1.3814 | 1.381 | 1.3812
2008-04-09 00:00:00 | Wednesday | 09:40:00 | 1.3812 | 1.3813 | 1.3811 | 1.3811
2008-04-09 00:00:00 | Wednesday | 09:45:00 | 1.3811 | 1.3812 | 1.381 | 1.3811
2008-04-09 00:00:00 | Wednesday | 09:50:00 | 1.3811 | 1.3812 | 1.381 | 1.381
2008-04-09 00:00:00 | Wednesday | 09:55:00 | 1.381 | 1.3811 | 1.3807 | 1.3807
2008-04-09 00:00:00 | Wednesday | 10:00:00 | 1.3807 | 1.3813 | 1.3805 | 1.3807
2008-04-09 00:00:00 | Wednesday | 10:05:00 | 1.3807 | 1.3812 | 1.3807 | 1.3811
2008-04-09 00:00:00 | Wednesday | 10:10:00 | 1.3811 | 1.3812 | 1.381 | 1.3811
2008-04-09 00:00:00 | Wednesday | 10:15:00 | 1.3811 | 1.3815 | 1.381 | 1.3813
2008-04-09 00:00:00 | Wednesday | 10:20:00 | 1.3813 | 1.3815 | 1.3812 | 1.3814
2008-04-09 00:00:00 | Wednesday | 10:25:00 | 1.3814 | 1.3815 | 1.3812 | 1.3813
2008-04-09 00:00:00 | Wednesday | 10:30:00 | 1.3812 | 1.3814 | 1.3811 | 1.3811
2008-04-09 00:00:00 | Wednesday | 10:35:00 | 1.3811 | 1.3813 | 1.3808 | 1.3808
2008-04-09 00:00:00 | Wednesday | 10:40:00 | 1.3808 | 1.381 | 1.3801 | 1.3803
2008-04-09 00:00:00 | Wednesday | 10:45:00 | 1.3803 | 1.3806 | 1.3802 | 1.3803
2008-04-09 00:00:00 | Wednesday | 10:50:00 | 1.3803 | 1.3805 | 1.3801 | 1.3804
2008-04-09 00:00:00 | Wednesday | 10:55:00 | 1.3805 | 1.3805 | 1.38 | 1.3803
2008-04-09 00:00:00 | Wednesday | 11:00:00 | 1.3802 | 1.3804 | 1.38 | 1.38
2008-04-09 00:00:00 | Wednesday | 11:05:00 | 1.38 | 1.3805 | 1.3798 | 1.3802
2008-04-09 00:00:00 | Wednesday | 11:10:00 | 1.3802 | 1.3811 | 1.3802 | 1.3809
2008-04-09 00:00:00 | Wednesday | 11:15:00 | 1.3809 | 1.3813 | 1.3809 | 1.3809
2008-04-09 00:00:00 | Wednesday | 11:20:00 | 1.3809 | 1.3811 | 1.3806 | 1.3807
2008-04-09 00:00:00 | Wednesday | 11:25:00 | 1.3807 | 1.3809 | 1.3806 | 1.3806
2008-04-09 00:00:00 | Wednesday | 11:30:00 | 1.3807 | 1.381 | 1.3804 | 1.3808
2008-04-09 00:00:00 | Wednesday | 11:35:00 | 1.3808 | 1.3808 | 1.3805 | 1.3806
2008-04-09 00:00:00 | Wednesday | 11:40:00 | 1.3806 | 1.3807 | 1.3804 | 1.3804
2008-04-09 00:00:00 | Wednesday | 11:45:00 | 1.3804 | 1.3807 | 1.3801 | 1.3801
2008-04-09 00:00:00 | Wednesday | 11:50:00 | 1.3802 | 1.3804 | 1.3799 | 1.38
2008-04-09 00:00:00 | Wednesday | 11:55:00 | 1.3801 | 1.3804 | 1.3798 | 1.38
2008-04-09 00:00:00 | Wednesday | 12:00:00 | 1.3799 | 1.3804 | 1.3799 | 1.3803
2008-04-09 00:00:00 | Wednesday | 12:05:00 | 1.3803 | 1.381 | 1.3803 | 1.3809
2008-04-09 00:00:00 | Wednesday | 12:10:00 | 1.3809 | 1.3811 | 1.3807 | 1.3811
2008-04-09 00:00:00 | Wednesday | 12:15:00 | 1.3809 | 1.3811 | 1.3809 | 1.381
2008-04-09 00:00:00 | Wednesday | 12:20:00 | 1.381 | 1.3812 | 1.3809 | 1.381
2008-04-09 00:00:00 | Wednesday | 12:25:00 | 1.381 | 1.3813 | 1.3808 | 1.3809
2008-04-09 00:00:00 | Wednesday | 12:30:00 | 1.381 | 1.3811 | 1.3808 | 1.381
2008-04-09 00:00:00 | Wednesday | 12:35:00 | 1.3809 | 1.3811 | 1.3808 | 1.3809
2008-04-09 00:00:00 | Wednesday | 12:40:00 | 1.3809 | 1.3809 | 1.3808 | 1.3809
2008-04-09 00:00:00 | Wednesday | 12:45:00 | 1.3809 | 1.3809 | 1.3809 | 1.3809
2008-04-09 00:00:00 | Wednesday | 12:50:00 | 1.3809 | 1.381 | 1.3809 | 1.381
2008-04-09 00:00:00 | Wednesday | 12:55:00 | 1.381 | 1.381 | 1.3808 | 1.381
2008-04-09 00:00:00 | Wednesday | 13:00:00 | 1.3811 | 1.3811 | 1.3809 | 1.381
2008-04-09 00:00:00 | Wednesday | 13:05:00 | 1.381 | 1.3811 | 1.3808 | 1.381
2008-04-09 00:00:00 | Wednesday | 13:10:00 | 1.381 | 1.3811 | 1.381 | 1.381
2008-04-09 00:00:00 | Wednesday | 13:15:00 | 1.381 | 1.3811 | 1.3808 | 1.3809
2008-04-09 00:00:00 | Wednesday | 13:20:00 | 1.3809 | 1.3811 | 1.3808 | 1.381
2008-04-09 00:00:00 | Wednesday | 13:25:00 | 1.381 | 1.381 | 1.381 | 1.381
2008-04-09 00:00:00 | Wednesday | 13:30:00 | 1.3807 | 1.381 | 1.3807 | 1.381
2008-04-09 00:00:00 | Wednesday | 13:35:00 | 1.381 | 1.381 | 1.3807 | 1.3809
2008-04-09 00:00:00 | Wednesday | 13:40:00 | 1.3809 | 1.3809 | 1.3804 | 1.3806
2008-04-09 00:00:00 | Wednesday | 13:45:00 | 1.3806 | 1.3808 | 1.3806 | 1.3808
2008-04-09 00:00:00 | Wednesday | 13:50:00 | 1.3808 | 1.3808 | 1.3807 | 1.3807
2008-04-09 00:00:00 | Wednesday | 13:55:00 | 1.3807 | 1.3809 | 1.3806 | 1.3808
2008-04-09 00:00:00 | Wednesday | 14:00:00 | 1.3808 | 1.3809 | 1.3804 | 1.3807
2008-04-09 00:00:00 | Wednesday | 14:05:00 | 1.3807 | 1.3813 | 1.3807 | 1.3812
2008-04-09 00:00:00 | Wednesday | 14:10:00 | 1.3812 | 1.3813 | 1.3808 | 1.3808
2008-04-09 00:00:00 | Wednesday | 14:15:00 | 1.3808 | 1.3808 | 1.3803 | 1.3805
2008-04-09 00:00:00 | Wednesday | 14:20:00 | 1.3805 | 1.3808 | 1.3803 | 1.3805
2008-04-09 00:00:00 | Wednesday | 14:25:00 | 1.3805 | 1.3806 | 1.3803 | 1.3803
2008-04-09 00:00:00 | Wednesday | 14:30:00 | 1.3802 | 1.3807 | 1.3802 | 1.3804
2008-04-09 00:00:00 | Wednesday | 14:35:00 | 1.3804 | 1.3806 | 1.3803 | 1.3806
2008-04-09 00:00:00 | Wednesday | 14:40:00 | 1.3805 | 1.3807 | 1.3805 | 1.3806
2008-04-09 00:00:00 | Wednesday | 14:45:00 | 1.3806 | 1.3807 | 1.3803 | 1.3804
2008-04-09 00:00:00 | Wednesday | 14:50:00 | 1.3804 | 1.3806 | 1.3803 | 1.3804
2008-04-09 00:00:00 | Wednesday | 14:55:00 | 1.3804 | 1.3807 | 1.3804 | 1.3805
2008-04-09 00:00:00 | Wednesday | 15:00:00 | 1.3805 | 1.3806 | 1.3804 | 1.3804
2008-04-09 00:00:00 | Wednesday | 15:05:00 | 1.3804 | 1.3808 | 1.3804 | 1.3807
2008-04-09 00:00:00 | Wednesday | 15:10:00 | 1.3807 | 1.3808 | 1.3805 | 1.3806
2008-04-09 00:00:00 | Wednesday | 15:15:00 | 1.3805 | 1.3809 | 1.3804 | 1.3807
2008-04-09 00:00:00 | Wednesday | 15:20:00 | 1.3807 | 1.3809 | 1.3802 | 1.3804
2008-04-09 00:00:00 | Wednesday | 15:25:00 | 1.3804 | 1.3806 | 1.3801 | 1.3803
2008-04-09 00:00:00 | Wednesday | 15:30:00 | 1.3803 | 1.3805 | 1.3802 | 1.3804
2008-04-09 00:00:00 | Wednesday | 15:35:00 | 1.3804 | 1.3806 | 1.3802 | 1.3804
2008-04-09 00:00:00 | Wednesday | 15:40:00 | 1.3804 | 1.3807 | 1.3802 | 1.3807
2008-04-09 00:00:00 | Wednesday | 15:45:00 | 1.3807 | 1.3807 | 1.3803 | 1.3804
2008-04-09 00:00:00 | Wednesday | 15:50:00 | 1.3804 | 1.3805 | 1.3802 | 1.3804
2008-04-09 00:00:00 | Wednesday | 15:55:00 | 1.3804 | 1.3804 | 1.3802 | 1.3804
2008-04-09 00:00:00 | Wednesday | 16:00:00 | 1.3804 | 1.3808 | 1.3803 | 1.3807
2008-04-09 00:00:00 | Wednesday | 16:05:00 | 1.3807 | 1.3809 | 1.3806 | 1.3806
2008-04-09 00:00:00 | Wednesday | 16:10:00 | 1.3806 | 1.3809 | 1.3806 | 1.3808
2008-04-09 00:00:00 | Wednesday | 16:15:00 | 1.3808 | 1.3808 | 1.3805 | 1.3806
2008-04-09 00:00:00 | Wednesday | 16:20:00 | 1.3806 | 1.3809 | 1.3805 | 1.3808
2008-04-09 00:00:00 | Wednesday | 16:25:00 | 1.3808 | 1.381 | 1.3806 | 1.3807
2008-04-09 00:00:00 | Wednesday | 16:30:00 | 1.3807 | 1.3808 | 1.3806 | 1.3807
2008-04-09 00:00:00 | Wednesday | 16:35:00 | 1.3808 | 1.381 | 1.3806 | 1.3807
2008-04-09 00:00:00 | Wednesday | 16:40:00 | 1.3807 | 1.381 | 1.3806 | 1.3809
2008-04-09 00:00:00 | Wednesday | 16:45:00 | 1.381 | 1.381 | 1.3805 | 1.3806
2008-04-09 00:00:00 | Wednesday | 16:50:00 | 1.3806 | 1.3808 | 1.3804 | 1.3808
2008-04-09 00:00:00 | Wednesday | 16:55:00 | 1.3808 | 1.3809 | 1.3806 | 1.3806
2008-04-09 00:00:00 | Wednesday | 17:00:00 | 1.3806 | 1.3806 | 1.3803 | 1.3806
2008-04-09 00:00:00 | Wednesday | 17:05:00 | 1.3808 | 1.3808 | 1.3804 | 1.3807
2008-04-09 00:00:00 | Wednesday | 17:10:00 | 1.3807 | 1.3808 | 1.3805 | 1.3807
2008-04-09 00:00:00 | Wednesday | 17:15:00 | 1.3807 | 1.3808 | 1.3805 | 1.3807
2008-04-09 00:00:00 | Wednesday | 17:20:00 | 1.3807 | 1.3807 | 1.3803 | 1.3807
2008-04-09 00:00:00 | Wednesday | 17:25:00 | 1.3807 | 1.3808 | 1.3806 | 1.3807
2008-04-09 00:00:00 | Wednesday | 17:30:00 | 1.3807 | 1.3808 | 1.3803 | 1.3804
2008-04-09 00:00:00 | Wednesday | 17:35:00 | 1.3804 | 1.3806 | 1.3803 | 1.3805
2008-04-09 00:00:00 | Wednesday | 17:40:00 | 1.3805 | 1.3805 | 1.3802 | 1.3803
2008-04-09 00:00:00 | Wednesday | 17:45:00 | 1.3802 | 1.3804 | 1.3801 | 1.3804
2008-04-09 00:00:00 | Wednesday | 17:50:00 | 1.3805 | 1.3807 | 1.3803 | 1.3805
2008-04-09 00:00:00 | Wednesday | 17:55:00 | 1.3805 | 1.3806 | 1.3804 | 1.3805
2008-04-09 00:00:00 | Wednesday | 18:00:00 | 1.3807 | 1.3807 | 1.3803 | 1.3804
2008-04-09 00:00:00 | Wednesday | 18:05:00 | 1.3804 | 1.3805 | 1.3798 | 1.3801
2008-04-09 00:00:00 | Wednesday | 18:10:00 | 1.3802 | 1.3802 | 1.38 | 1.3802
2008-04-09 00:00:00 | Wednesday | 18:15:00 | 1.3802 | 1.3803 | 1.38 | 1.3802
2008-04-09 00:00:00 | Wednesday | 18:20:00 | 1.3802 | 1.3806 | 1.3802 | 1.3804
2008-04-09 00:00:00 | Wednesday | 18:25:00 | 1.3804 | 1.3807 | 1.3804 | 1.3804
2008-04-09 00:00:00 | Wednesday | 18:30:00 | 1.3804 | 1.3806 | 1.3804 | 1.3806
2008-04-09 00:00:00 | Wednesday | 18:35:00 | 1.3806 | 1.381 | 1.3806 | 1.3809
2008-04-09 00:00:00 | Wednesday | 18:40:00 | 1.3809 | 1.3812 | 1.3808 | 1.381
2008-04-09 00:00:00 | Wednesday | 18:45:00 | 1.381 | 1.3815 | 1.3809 | 1.3812
2008-04-09 00:00:00 | Wednesday | 18:50:00 | 1.3812 | 1.3815 | 1.3808 | 1.3809
2008-04-09 00:00:00 | Wednesday | 18:55:00 | 1.3809 | 1.3813 | 1.3808 | 1.3813
2008-04-09 00:00:00 | Wednesday | 19:00:00 | 1.3813 | 1.3814 | 1.3811 | 1.3812
2008-04-09 00:00:00 | Wednesday | 19:05:00 | 1.3813 | 1.3813 | 1.3808 | 1.3811
2008-04-09 00:00:00 | Wednesday | 19:10:00 | 1.3811 | 1.3813 | 1.3807 | 1.381
2008-04-09 00:00:00 | Wednesday | 19:15:00 | 1.381 | 1.3811 | 1.3806 | 1.3807
2008-04-09 00:00:00 | Wednesday | 19:20:00 | 1.3808 | 1.3809 | 1.3805 | 1.3806
2008-04-09 00:00:00 | Wednesday | 19:25:00 | 1.3806 | 1.3808 | 1.3805 | 1.3805
2008-04-09 00:00:00 | Wednesday | 19:30:00 | 1.3805 | 1.3808 | 1.3803 | 1.3805
2008-04-09 00:00:00 | Wednesday | 19:35:00 | 1.3805 | 1.3808 | 1.3804 | 1.3805
2008-04-09 00:00:00 | Wednesday | 19:40:00 | 1.3806 | 1.3806 | 1.3802 | 1.3803
2008-04-09 00:00:00 | Wednesday | 19:45:00 | 1.3802 | 1.3803 | 1.3801 | 1.3803
2008-04-09 00:00:00 | Wednesday | 19:50:00 | 1.3803 | 1.3804 | 1.3799 | 1.3799
2008-04-09 00:00:00 | Wednesday | 19:55:00 | 1.3799 | 1.3802 | 1.3794 | 1.3794
2008-04-09 00:00:00 | Wednesday | 20:00:00 | 1.3794 | 1.3796 | 1.3793 | 1.3795
2008-04-09 00:00:00 | Wednesday | 20:05:00 | 1.3795 | 1.3796 | 1.3792 | 1.3795
2008-04-09 00:00:00 | Wednesday | 20:10:00 | 1.3795 | 1.3796 | 1.3793 | 1.3795
2008-04-09 00:00:00 | Wednesday | 20:15:00 | 1.3795 | 1.3798 | 1.3794 | 1.3796
2008-04-09 00:00:00 | Wednesday | 20:20:00 | 1.3796 | 1.3797 | 1.3794 | 1.3794
2008-04-09 00:00:00 | Wednesday | 20:25:00 | 1.3794 | 1.3797 | 1.3793 | 1.3795
2008-04-09 00:00:00 | Wednesday | 20:30:00 | 1.3795 | 1.3799 | 1.3794 | 1.3797
2008-04-09 00:00:00 | Wednesday | 20:35:00 | 1.3797 | 1.3799 | 1.3795 | 1.3797
2008-04-09 00:00:00 | Wednesday | 20:40:00 | 1.3798 | 1.38 | 1.3796 | 1.3796
2008-04-09 00:00:00 | Wednesday | 20:45:00 | 1.3796 | 1.3798 | 1.3795 | 1.3797
2008-04-09 00:00:00 | Wednesday | 20:50:00 | 1.3798 | 1.3799 | 1.3796 | 1.3798
2008-04-09 00:00:00 | Wednesday | 20:55:00 | 1.3798 | 1.3799 | 1.3796 | 1.3798
2008-04-09 00:00:00 | Wednesday | 21:00:00 | 1.3798 | 1.3799 | 1.3796 | 1.3798
2008-04-09 00:00:00 | Wednesday | 21:05:00 | 1.3798 | 1.3798 | 1.3795 | 1.3796
2008-04-09 00:00:00 | Wednesday | 21:10:00 | 1.3796 | 1.3799 | 1.3796 | 1.3798
2008-04-09 00:00:00 | Wednesday | 21:15:00 | 1.3798 | 1.3799 | 1.3797 | 1.3797
2008-04-09 00:00:00 | Wednesday | 21:20:00 | 1.3797 | 1.3798 | 1.3796 | 1.3798
2008-04-09 00:00:00 | Wednesday | 21:25:00 | 1.3798 | 1.38 | 1.3796 | 1.3797
2008-04-09 00:00:00 | Wednesday | 21:30:00 | 1.3797 | 1.3798 | 1.3796 | 1.3796
2008-04-09 00:00:00 | Wednesday | 21:35:00 | 1.3796 | 1.3798 | 1.3796 | 1.3796
2008-04-09 00:00:00 | Wednesday | 21:40:00 | 1.3798 | 1.3798 | 1.3794 | 1.3797
2008-04-09 00:00:00 | Wednesday | 21:45:00 | 1.3796 | 1.3798 | 1.3796 | 1.3797
2008-04-09 00:00:00 | Wednesday | 21:50:00 | 1.3798 | 1.3798 | 1.3795 | 1.3797
2008-04-09 00:00:00 | Wednesday | 21:55:00 | 1.3798 | 1.3806 | 1.3793 | 1.3801
2008-04-09 00:00:00 | Wednesday | 22:00:00 | 1.3801 | 1.3802 | 1.3798 | 1.38
2008-04-09 00:00:00 | Wednesday | 22:05:00 | 1.38 | 1.3802 | 1.3799 | 1.3801
2008-04-09 00:00:00 | Wednesday | 22:10:00 | 1.3801 | 1.3804 | 1.38 | 1.3802
2008-04-09 00:00:00 | Wednesday | 22:15:00 | 1.3802 | 1.3803 | 1.3799 | 1.38
2008-04-09 00:00:00 | Wednesday | 22:20:00 | 1.38 | 1.38 | 1.3798 | 1.38
2008-04-09 00:00:00 | Wednesday | 22:25:00 | 1.38 | 1.38 | 1.3795 | 1.3799
2008-04-09 00:00:00 | Wednesday | 22:30:00 | 1.3799 | 1.38 | 1.3796 | 1.3798
2008-04-09 00:00:00 | Wednesday | 22:35:00 | 1.3799 | 1.3799 | 1.3796 | 1.3798
2008-04-09 00:00:00 | Wednesday | 22:40:00 | 1.3798 | 1.3798 | 1.3795 | 1.3797
2008-04-09 00:00:00 | Wednesday | 22:45:00 | 1.3797 | 1.3797 | 1.3793 | 1.3795
2008-04-09 00:00:00 | Wednesday | 22:50:00 | 1.3795 | 1.3797 | 1.3795 | 1.3795
2008-04-09 00:00:00 | Wednesday | 22:55:00 | 1.3795 | 1.38 | 1.3794 | 1.3799
2008-04-09 00:00:00 | Wednesday | 23:00:00 | 1.3798 | 1.38 | 1.3795 | 1.3796
2008-04-09 00:00:00 | Wednesday | 23:05:00 | 1.3796 | 1.3796 | 1.3792 | 1.3794
2008-04-09 00:00:00 | Wednesday | 23:10:00 | 1.3794 | 1.3794 | 1.3792 | 1.3793
2008-04-09 00:00:00 | Wednesday | 23:15:00 | 1.3793 | 1.3797 | 1.3792 | 1.3793
2008-04-09 00:00:00 | Wednesday | 23:20:00 | 1.3793 | 1.3794 | 1.3791 | 1.3792
2008-04-09 00:00:00 | Wednesday | 23:25:00 | 1.3792 | 1.3794 | 1.3788 | 1.3789
2008-04-09 00:00:00 | Wednesday | 23:30:00 | 1.3789 | 1.379 | 1.3784 | 1.3785
2008-04-09 00:00:00 | Wednesday | 23:35:00 | 1.3784 | 1.3785 | 1.3779 | 1.378
2008-04-09 00:00:00 | Wednesday | 23:40:00 | 1.378 | 1.3781 | 1.3777 | 1.3777
2008-04-09 00:00:00 | Wednesday | 23:45:00 | 1.3777 | 1.3778 | 1.377 | 1.3771
2008-04-09 00:00:00 | Wednesday | 23:50:00 | 1.3771 | 1.3772 | 1.3769 | 1.3771
2008-04-09 00:00:00 | Wednesday | 23:55:00 | 1.3771 | 1.3774 | 1.3769 | 1.3773
2008-04-10 00:00:00 | Thursday | 00:00:00 | 1.3774 | 1.3775 | 1.3769 | 1.3772
2008-04-10 00:00:00 | Thursday | 00:05:00 | 1.3772 | 1.3772 | 1.3769 | 1.3771
2008-04-10 00:00:00 | Thursday | 00:10:00 | 1.3771 | 1.3779 | 1.3769 | 1.3775
2008-04-10 00:00:00 | Thursday | 00:15:00 | 1.3775 | 1.3775 | 1.3771 | 1.3774
2008-04-10 00:00:00 | Thursday | 00:20:00 | 1.3775 | 1.3775 | 1.3772 | 1.3773
2008-04-10 00:00:00 | Thursday | 00:25:00 | 1.3773 | 1.3774 | 1.3771 | 1.3772
2008-04-10 00:00:00 | Thursday | 00:30:00 | 1.3772 | 1.3775 | 1.3771 | 1.3773
2008-04-10 00:00:00 | Thursday | 00:35:00 | 1.3774 | 1.3774 | 1.3771 | 1.3773
2008-04-10 00:00:00 | Thursday | 00:40:00 | 1.3773 | 1.3775 | 1.377 | 1.3771
2008-04-10 00:00:00 | Thursday | 00:45:00 | 1.3772 | 1.3775 | 1.3769 | 1.3771
2008-04-10 00:00:00 | Thursday | 00:50:00 | 1.3771 | 1.3771 | 1.3766 | 1.3769
2008-04-10 00:00:00 | Thursday | 00:55:00 | 1.3769 | 1.3769 | 1.3764 | 1.3765
2008-04-10 00:00:00 | Thursday | 01:00:00 | 1.3765 | 1.3768 | 1.3763 | 1.3763
2008-04-10 00:00:00 | Thursday | 01:05:00 | 1.3763 | 1.3779 | 1.3763 | 1.3774
2008-04-10 00:00:00 | Thursday | 01:15:00 | 1.3775 | 1.3777 | 1.377 | 1.3777
2008-04-10 00:00:00 | Thursday | 01:20:00 | 1.3777 | 1.3778 | 1.3773 | 1.3775
2008-04-10 00:00:00 | Thursday | 01:25:00 | 1.3775 | 1.3775 | 1.3774 | 1.3774
2008-04-10 00:00:00 | Thursday | 01:30:00 | 1.3773 | 1.3775 | 1.3772 | 1.3775
2008-04-10 00:00:00 | Thursday | 01:35:00 | 1.3775 | 1.3775 | 1.3769 | 1.377
2008-04-10 00:00:00 | Thursday | 01:40:00 | 1.377 | 1.3771 | 1.377 | 1.3771
2008-04-10 00:00:00 | Thursday | 01:45:00 | 1.3771 | 1.3775 | 1.377 | 1.3775
2008-04-10 00:00:00 | Thursday | 01:50:00 | 1.3775 | 1.3777 | 1.3775 | 1.3776
2008-04-10 00:00:00 | Thursday | 01:55:00 | 1.3776 | 1.3778 | 1.3776 | 1.3777
2008-04-10 00:00:00 | Thursday | 02:00:00 | 1.3778 | 1.3778 | 1.3775 | 1.3776
2008-04-10 00:00:00 | Thursday | 02:05:00 | 1.3776 | 1.3781 | 1.3774 | 1.3774
2008-04-10 00:00:00 | Thursday | 02:10:00 | 1.3774 | 1.3775 | 1.3773 | 1.3774
2008-04-10 00:00:00 | Thursday | 02:15:00 | 1.3774 | 1.3774 | 1.3774 | 1.3774
2008-04-10 00:00:00 | Thursday | 02:25:00 | 1.3775 | 1.3775 | 1.3774 | 1.3774
2008-04-10 00:00:00 | Thursday | 02:35:00 | 1.3771 | 1.3772 | 1.377 | 1.377
2008-04-10 00:00:00 | Thursday | 02:40:00 | 1.377 | 1.3775 | 1.377 | 1.3774
2008-04-10 00:00:00 | Thursday | 02:45:00 | 1.3774 | 1.3776 | 1.3774 | 1.3775
2008-04-10 00:00:00 | Thursday | 02:50:00 | 1.3775 | 1.3776 | 1.3775 | 1.3775
2008-04-10 00:00:00 | Thursday | 02:55:00 | 1.3775 | 1.3778 | 1.3771 | 1.3771
2008-04-10 00:00:00 | Thursday | 03:00:00 | 1.3772 | 1.3772 | 1.3763 | 1.3769
2008-04-10 00:00:00 | Thursday | 03:05:00 | 1.3769 | 1.3771 | 1.3768 | 1.377
2008-04-10 00:00:00 | Thursday | 03:10:00 | 1.377 | 1.377 | 1.3762 | 1.3766
2008-04-10 00:00:00 | Thursday | 03:15:00 | 1.3766 | 1.377 | 1.3766 | 1.3769
2008-04-10 00:00:00 | Thursday | 03:20:00 | 1.3769 | 1.377 | 1.3768 | 1.3768
2008-04-10 00:00:00 | Thursday | 03:25:00 | 1.3768 | 1.3769 | 1.3768 | 1.3768
2008-04-10 00:00:00 | Thursday | 03:30:00 | 1.3768 | 1.3768 | 1.3764 | 1.3767
2008-04-10 00:00:00 | Thursday | 03:35:00 | 1.3767 | 1.3769 | 1.3766 | 1.3768
2008-04-10 00:00:00 | Thursday | 03:40:00 | 1.3768 | 1.3768 | 1.3768 | 1.3768
2008-04-10 00:00:00 | Thursday | 03:45:00 | 1.3768 | 1.377 | 1.3768 | 1.3768
2008-04-10 00:00:00 | Thursday | 03:50:00 | 1.3768 | 1.3768 | 1.3768 | 1.3768
2008-04-10 00:00:00 | Thursday | 03:55:00 | 1.3768 | 1.3768 | 1.3768 | 1.3768
2008-04-10 00:00:00 | Thursday | 04:00:00 | 1.3769 | 1.3769 | 1.3767 | 1.3767
2008-04-10 00:00:00 | Thursday | 04:05:00 | 1.3767 | 1.3767 | 1.3767 | 1.3767
2008-04-10 00:00:00 | Thursday | 04:10:00 | 1.3767 | 1.3767 | 1.3767 | 1.3767
2008-04-10 00:00:00 | Thursday | 04:15:00 | 1.3768 | 1.3768 | 1.3766 | 1.3768
2008-04-10 00:00:00 | Thursday | 04:20:00 | 1.3768 | 1.3768 | 1.3766 | 1.3767
2008-04-10 00:00:00 | Thursday | 04:25:00 | 1.3767 | 1.3767 | 1.3766 | 1.3767
2008-04-10 00:00:00 | Thursday | 04:30:00 | 1.3767 | 1.3768 | 1.3767 | 1.3767
2008-04-10 00:00:00 | Thursday | 04:35:00 | 1.3768 | 1.3772 | 1.3767 | 1.377
2008-04-10 00:00:00 | Thursday | 04:40:00 | 1.377 | 1.377 | 1.3766 | 1.3769
2008-04-10 00:00:00 | Thursday | 04:45:00 | 1.3769 | 1.3769 | 1.3768 | 1.3768
2008-04-10 00:00:00 | Thursday | 04:50:00 | 1.3768 | 1.3768 | 1.3766 | 1.3767
2008-04-10 00:00:00 | Thursday | 04:55:00 | 1.3767 | 1.377 | 1.3767 | 1.377
2008-04-10 00:00:00 | Thursday | 05:00:00 | 1.377 | 1.377 | 1.3766 | 1.3768
2008-04-10 00:00:00 | Thursday | 05:05:00 | 1.3768 | 1.3771 | 1.3768 | 1.3771
2008-04-10 00:00:00 | Thursday | 05:10:00 | 1.3772 | 1.3773 | 1.3771 | 1.3772
2008-04-10 00:00:00 | Thursday | 05:15:00 | 1.3773 | 1.3773 | 1.3769 | 1.3772
2008-04-10 00:00:00 | Thursday | 05:20:00 | 1.3773 | 1.3773 | 1.3769 | 1.3771
2008-04-10 00:00:00 | Thursday | 05:25:00 | 1.3771 | 1.3776 | 1.3771 | 1.3771
2008-04-10 00:00:00 | Thursday | 05:30:00 | 1.3767 | 1.3784 | 1.3767 | 1.3777
2008-04-10 00:00:00 | Thursday | 05:35:00 | 1.3777 | 1.3777 | 1.3774 | 1.3775
2008-04-10 00:00:00 | Thursday | 05:40:00 | 1.3777 | 1.3777 | 1.3777 | 1.3777
2008-04-10 00:00:00 | Thursday | 05:45:00 | 1.3777 | 1.3777 | 1.3777 | 1.3777
2008-04-10 00:00:00 | Thursday | 05:55:00 | 1.3767 | 1.377 | 1.3767 | 1.377
2008-04-10 00:00:00 | Thursday | 06:00:00 | 1.3775 | 1.3775 | 1.3775 | 1.3775
2008-04-10 00:00:00 | Thursday | 06:05:00 | 1.3775 | 1.3775 | 1.3775 | 1.3775
2008-04-10 00:00:00 | Thursday | 06:10:00 | 1.3775 | 1.3775 | 1.3772 | 1.3773
2008-04-10 00:00:00 | Thursday | 06:15:00 | 1.3773 | 1.3773 | 1.3772 | 1.3772
2008-04-10 00:00:00 | Thursday | 06:20:00 | 1.3772 | 1.3777 | 1.3772 | 1.3777
2008-04-10 00:00:00 | Thursday | 06:25:00 | 1.3777 | 1.3777 | 1.3777 | 1.3777
2008-04-10 00:00:00 | Thursday | 06:30:00 | 1.3777 | 1.3785 | 1.3777 | 1.3785
2008-04-10 00:00:00 | Thursday | 06:35:00 | 1.3785 | 1.3785 | 1.3785 | 1.3785
2008-04-10 00:00:00 | Thursday | 06:40:00 | 1.3785 | 1.3785 | 1.3785 | 1.3785
2008-04-10 00:00:00 | Thursday | 06:45:00 | 1.3785 | 1.3787 | 1.3781 | 1.3782
2008-04-10 00:00:00 | Thursday | 06:50:00 | 1.3782 | 1.3782 | 1.3778 | 1.378
2008-04-10 00:00:00 | Thursday | 06:55:00 | 1.378 | 1.3783 | 1.378 | 1.3781
2008-04-10 00:00:00 | Thursday | 07:00:00 | 1.3781 | 1.3784 | 1.378 | 1.3782
2008-04-10 00:00:00 | Thursday | 07:05:00 | 1.3782 | 1.3783 | 1.3781 | 1.3781
2008-04-10 00:00:00 | Thursday | 07:10:00 | 1.3781 | 1.3783 | 1.3781 | 1.3781
2008-04-10 00:00:00 | Thursday | 07:15:00 | 1.3781 | 1.3784 | 1.378 | 1.378
2008-04-10 00:00:00 | Thursday | 07:20:00 | 1.378 | 1.3782 | 1.3778 | 1.3778
2008-04-10 00:00:00 | Thursday | 07:25:00 | 1.3778 | 1.3782 | 1.3778 | 1.378
2008-04-10 00:00:00 | Thursday | 07:30:00 | 1.378 | 1.3784 | 1.3779 | 1.3784
2008-04-10 00:00:00 | Thursday | 07:35:00 | 1.3784 | 1.3788 | 1.3781 | 1.3786
2008-04-10 00:00:00 | Thursday | 07:40:00 | 1.3786 | 1.3789 | 1.3785 | 1.3787
2008-04-10 00:00:00 | Thursday | 07:45:00 | 1.3787 | 1.3789 | 1.3785 | 1.3787
2008-04-10 00:00:00 | Thursday | 07:50:00 | 1.3787 | 1.3794 | 1.3787 | 1.3789
2008-04-10 00:00:00 | Thursday | 07:55:00 | 1.3789 | 1.3792 | 1.3788 | 1.379
2008-04-10 00:00:00 | Thursday | 08:00:00 | 1.379 | 1.379 | 1.3705 | 1.3712
2008-04-10 00:00:00 | Thursday | 08:05:00 | 1.3712 | 1.3719 | 1.3683 | 1.3696
2008-04-10 00:00:00 | Thursday | 08:10:00 | 1.3696 | 1.3703 | 1.3689 | 1.3691
2008-04-10 00:00:00 | Thursday | 08:15:00 | 1.3691 | 1.3693 | 1.3667 | 1.3668
2008-04-10 00:00:00 | Thursday | 08:20:00 | 1.3668 | 1.3668 | 1.3637 | 1.3644
2008-04-10 00:00:00 | Thursday | 08:25:00 | 1.3643 | 1.365 | 1.3641 | 1.3646
2008-04-10 00:00:00 | Thursday | 08:30:00 | 1.3646 | 1.3646 | 1.3627 | 1.3627
2008-04-10 00:00:00 | Thursday | 08:35:00 | 1.3627 | 1.3639 | 1.3608 | 1.3637
2008-04-10 00:00:00 | Thursday | 08:40:00 | 1.3637 | 1.3638 | 1.362 | 1.3621
2008-04-10 00:00:00 | Thursday | 08:45:00 | 1.3621 | 1.3632 | 1.3616 | 1.363
2008-04-10 00:00:00 | Thursday | 08:50:00 | 1.363 | 1.3637 | 1.3627 | 1.3633
2008-04-10 00:00:00 | Thursday | 08:55:00 | 1.3633 | 1.3633 | 1.3618 | 1.3621
2008-04-10 00:00:00 | Thursday | 09:00:00 | 1.3621 | 1.3623 | 1.3618 | 1.3622
2008-04-10 00:00:00 | Thursday | 09:05:00 | 1.3621 | 1.363 | 1.3621 | 1.3628
2008-04-10 00:00:00 | Thursday | 09:10:00 | 1.3627 | 1.363 | 1.3627 | 1.363
2008-04-10 00:00:00 | Thursday | 09:15:00 | 1.3629 | 1.3634 | 1.3627 | 1.3628
2008-04-10 00:00:00 | Thursday | 09:20:00 | 1.3628 | 1.3632 | 1.3627 | 1.3628
2008-04-10 00:00:00 | Thursday | 09:25:00 | 1.3628 | 1.363 | 1.3626 | 1.3626
2008-04-10 00:00:00 | Thursday | 09:30:00 | 1.3626 | 1.3628 | 1.3623 | 1.3624
2008-04-10 00:00:00 | Thursday | 09:35:00 | 1.3624 | 1.3628 | 1.3624 | 1.3626
2008-04-10 00:00:00 | Thursday | 09:40:00 | 1.3626 | 1.3629 | 1.3624 | 1.3627
2008-04-10 00:00:00 | Thursday | 09:45:00 | 1.3627 | 1.3628 | 1.3623 | 1.3625
2008-04-10 00:00:00 | Thursday | 09:50:00 | 1.3625 | 1.3625 | 1.362 | 1.3622
2008-04-10 00:00:00 | Thursday | 09:55:00 | 1.3622 | 1.3622 | 1.3615 | 1.362
2008-04-10 00:00:00 | Thursday | 10:00:00 | 1.362 | 1.3624 | 1.3612 | 1.3623
2008-04-10 00:00:00 | Thursday | 10:05:00 | 1.3624 | 1.3626 | 1.3621 | 1.3621
2008-04-10 00:00:00 | Thursday | 10:10:00 | 1.3621 | 1.3625 | 1.3621 | 1.3624
2008-04-10 00:00:00 | Thursday | 10:15:00 | 1.3624 | 1.3625 | 1.3621 | 1.3623
2008-04-10 00:00:00 | Thursday | 10:20:00 | 1.3623 | 1.3624 | 1.3622 | 1.3623
2008-04-10 00:00:00 | Thursday | 10:25:00 | 1.3623 | 1.3625 | 1.3615 | 1.3622
2008-04-10 00:00:00 | Thursday | 10:30:00 | 1.3622 | 1.3624 | 1.3619 | 1.362
2008-04-10 00:00:00 | Thursday | 10:35:00 | 1.362 | 1.3623 | 1.3619 | 1.3619
2008-04-10 00:00:00 | Thursday | 10:40:00 | 1.3619 | 1.3623 | 1.3609 | 1.3615
2008-04-10 00:00:00 | Thursday | 10:45:00 | 1.3615 | 1.3617 | 1.361 | 1.3612
2008-04-10 00:00:00 | Thursday | 10:50:00 | 1.3612 | 1.3614 | 1.3607 | 1.3613
2008-04-10 00:00:00 | Thursday | 10:55:00 | 1.3613 | 1.3617 | 1.3612 | 1.3617
2008-04-10 00:00:00 | Thursday | 11:00:00 | 1.3618 | 1.362 | 1.3616 | 1.3619
2008-04-10 00:00:00 | Thursday | 11:05:00 | 1.3619 | 1.3623 | 1.3616 | 1.3619
2008-04-10 00:00:00 | Thursday | 11:10:00 | 1.3619 | 1.3621 | 1.3616 | 1.3616
2008-04-10 00:00:00 | Thursday | 11:15:00 | 1.3616 | 1.3619 | 1.3613 | 1.3614
2008-04-10 00:00:00 | Thursday | 11:20:00 | 1.3614 | 1.3617 | 1.3612 | 1.3613
2008-04-10 00:00:00 | Thursday | 11:25:00 | 1.3613 | 1.3614 | 1.3611 | 1.3613
2008-04-10 00:00:00 | Thursday | 11:30:00 | 1.3614 | 1.3617 | 1.361 | 1.3611
2008-04-10 00:00:00 | Thursday | 11:35:00 | 1.3611 | 1.3611 | 1.3601 | 1.3603
2008-04-10 00:00:00 | Thursday | 11:40:00 | 1.3603 | 1.3604 | 1.3591 | 1.3601
2008-04-10 00:00:00 | Thursday | 11:45:00 | 1.3601 | 1.3612 | 1.36 | 1.3611
2008-04-10 00:00:00 | Thursday | 11:50:00 | 1.3611 | 1.3613 | 1.3606 | 1.3607
2008-04-10 00:00:00 | Thursday | 11:55:00 | 1.3608 | 1.3609 | 1.3605 | 1.3609
2008-04-10 00:00:00 | Thursday | 12:00:00 | 1.3609 | 1.3613 | 1.3608 | 1.3611
2008-04-10 00:00:00 | Thursday | 12:05:00 | 1.3611 | 1.3613 | 1.3607 | 1.3608
2008-04-10 00:00:00 | Thursday | 12:10:00 | 1.3608 | 1.3611 | 1.3607 | 1.3609
2008-04-10 00:00:00 | Thursday | 12:15:00 | 1.3609 | 1.361 | 1.36 | 1.3602
2008-04-10 00:00:00 | Thursday | 12:20:00 | 1.36 | 1.3605 | 1.36 | 1.3601
2008-04-10 00:00:00 | Thursday | 12:25:00 | 1.3601 | 1.3602 | 1.3597 | 1.3597
2008-04-10 00:00:00 | Thursday | 12:30:00 | 1.3598 | 1.3602 | 1.3597 | 1.3601
2008-04-10 00:00:00 | Thursday | 12:35:00 | 1.3601 | 1.3602 | 1.36 | 1.3602
2008-04-10 00:00:00 | Thursday | 12:40:00 | 1.3602 | 1.3602 | 1.3601 | 1.3601
2008-04-10 00:00:00 | Thursday | 12:45:00 | 1.3601 | 1.3602 | 1.36 | 1.3602
2008-04-10 00:00:00 | Thursday | 12:50:00 | 1.3602 | 1.3603 | 1.3601 | 1.3602
2008-04-10 00:00:00 | Thursday | 12:55:00 | 1.3602 | 1.3603 | 1.3601 | 1.3602
2008-04-10 00:00:00 | Thursday | 13:00:00 | 1.3602 | 1.3605 | 1.3602 | 1.3605
2008-04-10 00:00:00 | Thursday | 13:05:00 | 1.3605 | 1.3606 | 1.3601 | 1.3601
2008-04-10 00:00:00 | Thursday | 13:10:00 | 1.3601 | 1.3606 | 1.3601 | 1.3603
2008-04-10 00:00:00 | Thursday | 13:15:00 | 1.3603 | 1.3604 | 1.3601 | 1.3601
2008-04-10 00:00:00 | Thursday | 13:20:00 | 1.3602 | 1.3603 | 1.3599 | 1.3601
2008-04-10 00:00:00 | Thursday | 13:25:00 | 1.3601 | 1.3605 | 1.36 | 1.3601
2008-04-10 00:00:00 | Thursday | 13:30:00 | 1.3601 | 1.3602 | 1.36 | 1.36
2008-04-10 00:00:00 | Thursday | 13:35:00 | 1.3601 | 1.3602 | 1.3598 | 1.3601
2008-04-10 00:00:00 | Thursday | 13:40:00 | 1.3602 | 1.3602 | 1.3599 | 1.3599
2008-04-10 00:00:00 | Thursday | 13:45:00 | 1.3599 | 1.3602 | 1.3598 | 1.36
2008-04-10 00:00:00 | Thursday | 13:50:00 | 1.36 | 1.3601 | 1.359 | 1.3593
2008-04-10 00:00:00 | Thursday | 13:55:00 | 1.3593 | 1.3597 | 1.359 | 1.3596
2008-04-10 00:00:00 | Thursday | 14:00:00 | 1.3596 | 1.3597 | 1.3594 | 1.3594
2008-04-10 00:00:00 | Thursday | 14:05:00 | 1.3594 | 1.3594 | 1.3585 | 1.3586
2008-04-10 00:00:00 | Thursday | 14:10:00 | 1.3586 | 1.3586 | 1.3583 | 1.3586
2008-04-10 00:00:00 | Thursday | 14:15:00 | 1.3586 | 1.3587 | 1.3577 | 1.3581
2008-04-10 00:00:00 | Thursday | 14:20:00 | 1.3581 | 1.3604 | 1.3581 | 1.36
2008-04-10 00:00:00 | Thursday | 14:25:00 | 1.36 | 1.3603 | 1.3597 | 1.3599
2008-04-10 00:00:00 | Thursday | 14:30:00 | 1.3599 | 1.36 | 1.3595 | 1.3597
2008-04-10 00:00:00 | Thursday | 14:35:00 | 1.3597 | 1.3597 | 1.3587 | 1.3595
2008-04-10 00:00:00 | Thursday | 14:40:00 | 1.3595 | 1.3598 | 1.3594 | 1.3597
2008-04-10 00:00:00 | Thursday | 14:45:00 | 1.3597 | 1.3599 | 1.3595 | 1.3596
2008-04-10 00:00:00 | Thursday | 14:50:00 | 1.3596 | 1.3596 | 1.3593 | 1.3593
2008-04-10 00:00:00 | Thursday | 14:55:00 | 1.3593 | 1.3594 | 1.3587 | 1.359
2008-04-10 00:00:00 | Thursday | 15:00:00 | 1.359 | 1.3595 | 1.359 | 1.3592
2008-04-10 00:00:00 | Thursday | 15:05:00 | 1.3592 | 1.3595 | 1.359 | 1.3592
2008-04-10 00:00:00 | Thursday | 15:10:00 | 1.3591 | 1.3594 | 1.3591 | 1.3592
2008-04-10 00:00:00 | Thursday | 15:15:00 | 1.3592 | 1.3594 | 1.3591 | 1.3594
2008-04-10 00:00:00 | Thursday | 15:20:00 | 1.3594 | 1.3594 | 1.3587 | 1.3589
2008-04-10 00:00:00 | Thursday | 15:25:00 | 1.3589 | 1.359 | 1.3582 | 1.3584
2008-04-10 00:00:00 | Thursday | 15:30:00 | 1.3585 | 1.3586 | 1.3576 | 1.3581
2008-04-10 00:00:00 | Thursday | 15:35:00 | 1.3581 | 1.3588 | 1.3581 | 1.3586
2008-04-10 00:00:00 | Thursday | 15:40:00 | 1.3586 | 1.3588 | 1.3582 | 1.3584
2008-04-10 00:00:00 | Thursday | 15:45:00 | 1.3585 | 1.3585 | 1.358 | 1.3582
2008-04-10 00:00:00 | Thursday | 15:50:00 | 1.3582 | 1.3585 | 1.3578 | 1.358
2008-04-10 00:00:00 | Thursday | 15:55:00 | 1.3579 | 1.3583 | 1.3573 | 1.3573
2008-04-10 00:00:00 | Thursday | 16:00:00 | 1.3573 | 1.3584 | 1.3571 | 1.3575
2008-04-10 00:00:00 | Thursday | 16:05:00 | 1.3575 | 1.3576 | 1.3571 | 1.3571
2008-04-10 00:00:00 | Thursday | 16:10:00 | 1.3571 | 1.3573 | 1.3568 | 1.3572
2008-04-10 00:00:00 | Thursday | 16:15:00 | 1.3572 | 1.3577 | 1.3572 | 1.3573
2008-04-10 00:00:00 | Thursday | 16:20:00 | 1.3573 | 1.3573 | 1.357 | 1.3571
2008-04-10 00:00:00 | Thursday | 16:25:00 | 1.3571 | 1.3573 | 1.3566 | 1.3566
2008-04-10 00:00:00 | Thursday | 16:30:00 | 1.3566 | 1.3571 | 1.3566 | 1.357
2008-04-10 00:00:00 | Thursday | 16:35:00 | 1.357 | 1.3574 | 1.3569 | 1.3571
2008-04-10 00:00:00 | Thursday | 16:40:00 | 1.3571 | 1.3574 | 1.3571 | 1.3572
2008-04-10 00:00:00 | Thursday | 16:45:00 | 1.3572 | 1.3574 | 1.357 | 1.3572
2008-04-10 00:00:00 | Thursday | 16:50:00 | 1.3572 | 1.3573 | 1.357 | 1.3573
2008-04-10 00:00:00 | Thursday | 16:55:00 | 1.3573 | 1.3576 | 1.357 | 1.3572
2008-04-10 00:00:00 | Thursday | 17:00:00 | 1.3572 | 1.3576 | 1.3572 | 1.3575
2008-04-10 00:00:00 | Thursday | 17:05:00 | 1.3575 | 1.3585 | 1.3575 | 1.3583
2008-04-10 00:00:00 | Thursday | 17:10:00 | 1.3583 | 1.3583 | 1.3579 | 1.3581
2008-04-10 00:00:00 | Thursday | 17:15:00 | 1.3581 | 1.3581 | 1.3575 | 1.3577
2008-04-10 00:00:00 | Thursday | 17:20:00 | 1.3577 | 1.358 | 1.3577 | 1.3578
2008-04-10 00:00:00 | Thursday | 17:25:00 | 1.3579 | 1.358 | 1.3572 | 1.3575
2008-04-10 00:00:00 | Thursday | 17:30:00 | 1.3576 | 1.358 | 1.3575 | 1.3578
2008-04-10 00:00:00 | Thursday | 17:35:00 | 1.3578 | 1.3583 | 1.3577 | 1.3582
2008-04-10 00:00:00 | Thursday | 17:40:00 | 1.3582 | 1.3582 | 1.3577 | 1.3579
2008-04-10 00:00:00 | Thursday | 17:45:00 | 1.358 | 1.358 | 1.3572 | 1.3573
2008-04-10 00:00:00 | Thursday | 17:50:00 | 1.3573 | 1.3573 | 1.357 | 1.3571
2008-04-10 00:00:00 | Thursday | 17:55:00 | 1.3571 | 1.3575 | 1.357 | 1.3574
2008-04-10 00:00:00 | Thursday | 18:00:00 | 1.3574 | 1.3575 | 1.3571 | 1.3574
2008-04-10 00:00:00 | Thursday | 18:05:00 | 1.3574 | 1.3575 | 1.3571 | 1.3572
2008-04-10 00:00:00 | Thursday | 18:10:00 | 1.3572 | 1.3573 | 1.3571 | 1.3572
2008-04-10 00:00:00 | Thursday | 18:15:00 | 1.3573 | 1.3573 | 1.357 | 1.3572
2008-04-10 00:00:00 | Thursday | 18:20:00 | 1.3572 | 1.3573 | 1.3571 | 1.3571
2008-04-10 00:00:00 | Thursday | 18:25:00 | 1.357 | 1.3572 | 1.357 | 1.357
2008-04-10 00:00:00 | Thursday | 18:30:00 | 1.357 | 1.3571 | 1.3569 | 1.3571
2008-04-10 00:00:00 | Thursday | 18:35:00 | 1.3571 | 1.3571 | 1.3564 | 1.3569
2008-04-10 00:00:00 | Thursday | 18:40:00 | 1.3569 | 1.357 | 1.3567 | 1.357
2008-04-10 00:00:00 | Thursday | 18:45:00 | 1.357 | 1.3571 | 1.357 | 1.357
2008-04-10 00:00:00 | Thursday | 18:50:00 | 1.357 | 1.3574 | 1.357 | 1.3571
2008-04-10 00:00:00 | Thursday | 18:55:00 | 1.3571 | 1.3572 | 1.3571 | 1.3572
2008-04-10 00:00:00 | Thursday | 19:00:00 | 1.3572 | 1.3573 | 1.3565 | 1.3567
2008-04-10 00:00:00 | Thursday | 19:05:00 | 1.3567 | 1.3568 | 1.3557 | 1.3557
2008-04-10 00:00:00 | Thursday | 19:10:00 | 1.3557 | 1.3559 | 1.3553 | 1.3554
2008-04-10 00:00:00 | Thursday | 19:15:00 | 1.3554 | 1.3557 | 1.3553 | 1.3557
2008-04-10 00:00:00 | Thursday | 19:20:00 | 1.3557 | 1.3558 | 1.3556 | 1.3557
2008-04-10 00:00:00 | Thursday | 19:25:00 | 1.3557 | 1.356 | 1.3557 | 1.356
2008-04-10 00:00:00 | Thursday | 19:30:00 | 1.356 | 1.3561 | 1.3558 | 1.3558
2008-04-10 00:00:00 | Thursday | 19:35:00 | 1.3559 | 1.3562 | 1.3557 | 1.3561
2008-04-10 00:00:00 | Thursday | 19:40:00 | 1.3561 | 1.3563 | 1.3556 | 1.3562
2008-04-10 00:00:00 | Thursday | 19:45:00 | 1.3562 | 1.3564 | 1.3561 | 1.3561
2008-04-10 00:00:00 | Thursday | 19:50:00 | 1.3561 | 1.3563 | 1.3561 | 1.3561
2008-04-10 00:00:00 | Thursday | 19:55:00 | 1.3561 | 1.3565 | 1.3561 | 1.3565
2008-04-10 00:00:00 | Thursday | 20:00:00 | 1.3564 | 1.3565 | 1.3561 | 1.3563
2008-04-10 00:00:00 | Thursday | 20:05:00 | 1.3563 | 1.3564 | 1.3561 | 1.3564
2008-04-10 00:00:00 | Thursday | 20:10:00 | 1.3564 | 1.3568 | 1.3564 | 1.3566
2008-04-10 00:00:00 | Thursday | 20:15:00 | 1.3566 | 1.3566 | 1.3565 | 1.3566
2008-04-10 00:00:00 | Thursday | 20:20:00 | 1.3566 | 1.3569 | 1.3566 | 1.3566
2008-04-10 00:00:00 | Thursday | 20:25:00 | 1.3566 | 1.3567 | 1.3565 | 1.3567
2008-04-10 00:00:00 | Thursday | 20:30:00 | 1.3567 | 1.3567 | 1.3562 | 1.3566
2008-04-10 00:00:00 | Thursday | 20:35:00 | 1.3566 | 1.3567 | 1.3563 | 1.3566
2008-04-10 00:00:00 | Thursday | 20:40:00 | 1.3566 | 1.3567 | 1.3565 | 1.3567
2008-04-10 00:00:00 | Thursday | 20:45:00 | 1.3567 | 1.3572 | 1.3566 | 1.357
2008-04-10 00:00:00 | Thursday | 20:50:00 | 1.3571 | 1.3573 | 1.3568 | 1.3568
2008-04-10 00:00:00 | Thursday | 20:55:00 | 1.3569 | 1.357 | 1.3564 | 1.3566
2008-04-10 00:00:00 | Thursday | 21:00:00 | 1.3565 | 1.3567 | 1.3563 | 1.3564
2008-04-10 00:00:00 | Thursday | 21:05:00 | 1.3564 | 1.3568 | 1.3564 | 1.3566
2008-04-10 00:00:00 | Thursday | 21:10:00 | 1.3566 | 1.3568 | 1.3566 | 1.3567
2008-04-10 00:00:00 | Thursday | 21:15:00 | 1.3567 | 1.3572 | 1.3566 | 1.357
2008-04-10 00:00:00 | Thursday | 21:20:00 | 1.357 | 1.3575 | 1.357 | 1.3573
2008-04-10 00:00:00 | Thursday | 21:25:00 | 1.3573 | 1.3573 | 1.3569 | 1.357
2008-04-10 00:00:00 | Thursday | 21:30:00 | 1.357 | 1.3571 | 1.3567 | 1.357
2008-04-10 00:00:00 | Thursday | 21:35:00 | 1.357 | 1.3571 | 1.3568 | 1.357
2008-04-10 00:00:00 | Thursday | 21:40:00 | 1.357 | 1.3574 | 1.3567 | 1.3574
2008-04-10 00:00:00 | Thursday | 21:45:00 | 1.3574 | 1.3575 | 1.3572 | 1.3575
2008-04-10 00:00:00 | Thursday | 21:50:00 | 1.3575 | 1.3576 | 1.3573 | 1.3574
2008-04-10 00:00:00 | Thursday | 21:55:00 | 1.3574 | 1.3575 | 1.3573 | 1.3574
2008-04-10 00:00:00 | Thursday | 22:00:00 | 1.3574 | 1.3577 | 1.3573 | 1.3575
2008-04-10 00:00:00 | Thursday | 22:05:00 | 1.3575 | 1.3577 | 1.3574 | 1.3576
2008-04-10 00:00:00 | Thursday | 22:10:00 | 1.3576 | 1.3576 | 1.3566 | 1.3571
2008-04-10 00:00:00 | Thursday | 22:15:00 | 1.3571 | 1.3572 | 1.3566 | 1.3571
2008-04-10 00:00:00 | Thursday | 22:20:00 | 1.357 | 1.3573 | 1.3568 | 1.3573
2008-04-10 00:00:00 | Thursday | 22:25:00 | 1.3573 | 1.3573 | 1.357 | 1.3572
2008-04-10 00:00:00 | Thursday | 22:30:00 | 1.3572 | 1.3573 | 1.357 | 1.357
2008-04-10 00:00:00 | Thursday | 22:35:00 | 1.357 | 1.3572 | 1.357 | 1.3571
2008-04-10 00:00:00 | Thursday | 22:40:00 | 1.3571 | 1.3572 | 1.3568 | 1.357
2008-04-10 00:00:00 | Thursday | 22:45:00 | 1.357 | 1.3572 | 1.3568 | 1.3571
2008-04-10 00:00:00 | Thursday | 22:50:00 | 1.357 | 1.3572 | 1.3568 | 1.357
2008-04-10 00:00:00 | Thursday | 22:55:00 | 1.357 | 1.3571 | 1.3569 | 1.357
2008-04-10 00:00:00 | Thursday | 23:00:00 | 1.3571 | 1.3572 | 1.357 | 1.3572
2008-04-10 00:00:00 | Thursday | 23:05:00 | 1.3572 | 1.3572 | 1.3568 | 1.3568
2008-04-10 00:00:00 | Thursday | 23:10:00 | 1.3568 | 1.3571 | 1.3567 | 1.357
2008-04-10 00:00:00 | Thursday | 23:15:00 | 1.357 | 1.3573 | 1.357 | 1.3572
2008-04-10 00:00:00 | Thursday | 23:20:00 | 1.3572 | 1.3574 | 1.3566 | 1.3569
2008-04-10 00:00:00 | Thursday | 23:25:00 | 1.3569 | 1.3574 | 1.3569 | 1.3573
2008-04-10 00:00:00 | Thursday | 23:30:00 | 1.3573 | 1.3576 | 1.3572 | 1.3573
2008-04-10 00:00:00 | Thursday | 23:35:00 | 1.3573 | 1.3575 | 1.357 | 1.357
2008-04-10 00:00:00 | Thursday | 23:40:00 | 1.357 | 1.3574 | 1.3569 | 1.3572
2008-04-10 00:00:00 | Thursday | 23:45:00 | 1.3572 | 1.3573 | 1.3571 | 1.3572
2008-04-10 00:00:00 | Thursday | 23:50:00 | 1.3572 | 1.3576 | 1.3572 | 1.3575
2008-04-10 00:00:00 | Thursday | 23:55:00 | 1.3575 | 1.3582 | 1.3574 | 1.3582
2008-04-11 00:00:00 | Friday | 00:00:00 | 1.3581 | 1.3587 | 1.3581 | 1.3583
2008-04-11 00:00:00 | Friday | 00:05:00 | 1.3583 | 1.3586 | 1.3583 | 1.3586
2008-04-11 00:00:00 | Friday | 00:10:00 | 1.3586 | 1.3586 | 1.3583 | 1.3583
2008-04-11 00:00:00 | Friday | 00:15:00 | 1.3583 | 1.3584 | 1.3579 | 1.3581
2008-04-11 00:00:00 | Friday | 00:20:00 | 1.3581 | 1.3583 | 1.3581 | 1.3582
2008-04-11 00:00:00 | Friday | 00:25:00 | 1.3582 | 1.3582 | 1.3575 | 1.3575
2008-04-11 00:00:00 | Friday | 00:30:00 | 1.3575 | 1.3575 | 1.3575 | 1.3575
2008-04-11 00:00:00 | Friday | 00:35:00 | 1.3575 | 1.3581 | 1.3575 | 1.3581
2008-04-11 00:00:00 | Friday | 00:40:00 | 1.3581 | 1.3584 | 1.3581 | 1.3583
2008-04-11 00:00:00 | Friday | 00:45:00 | 1.3583 | 1.3583 | 1.358 | 1.3581
2008-04-11 00:00:00 | Friday | 00:50:00 | 1.3581 | 1.3581 | 1.3581 | 1.3581
2008-04-11 00:00:00 | Friday | 00:55:00 | 1.3581 | 1.3582 | 1.358 | 1.358
2008-04-11 00:00:00 | Friday | 01:00:00 | 1.358 | 1.3582 | 1.358 | 1.358
2008-04-11 00:00:00 | Friday | 01:05:00 | 1.358 | 1.3582 | 1.3579 | 1.358
2008-04-11 00:00:00 | Friday | 01:10:00 | 1.358 | 1.358 | 1.358 | 1.358
2008-04-11 00:00:00 | Friday | 01:15:00 | 1.358 | 1.358 | 1.358 | 1.358
2008-04-11 00:00:00 | Friday | 01:25:00 | 1.358 | 1.358 | 1.358 | 1.358
2008-04-11 00:00:00 | Friday | 01:30:00 | 1.358 | 1.3581 | 1.358 | 1.3581
2008-04-11 00:00:00 | Friday | 01:35:00 | 1.3581 | 1.3581 | 1.3579 | 1.3581
2008-04-11 00:00:00 | Friday | 01:40:00 | 1.3581 | 1.3581 | 1.3576 | 1.3579
2008-04-11 00:00:00 | Friday | 01:45:00 | 1.3579 | 1.3579 | 1.3578 | 1.3579
2008-04-11 00:00:00 | Friday | 01:50:00 | 1.3579 | 1.3582 | 1.3578 | 1.3581
2008-04-11 00:00:00 | Friday | 01:55:00 | 1.3581 | 1.3585 | 1.3581 | 1.3584
2008-04-11 00:00:00 | Friday | 02:00:00 | 1.3584 | 1.3585 | 1.3583 | 1.3584
2008-04-11 00:00:00 | Friday | 02:05:00 | 1.3584 | 1.3584 | 1.3577 | 1.3577
2008-04-11 00:00:00 | Friday | 02:10:00 | 1.3577 | 1.3583 | 1.3577 | 1.3582
2008-04-11 00:00:00 | Friday | 02:15:00 | 1.3582 | 1.3582 | 1.3582 | 1.3582
2008-04-11 00:00:00 | Friday | 02:20:00 | 1.3582 | 1.3584 | 1.3582 | 1.3583
2008-04-11 00:00:00 | Friday | 02:25:00 | 1.3583 | 1.3583 | 1.3583 | 1.3583
2008-04-11 00:00:00 | Friday | 02:30:00 | 1.3583 | 1.3587 | 1.3582 | 1.3583
2008-04-11 00:00:00 | Friday | 02:35:00 | 1.3583 | 1.3583 | 1.3583 | 1.3583
2008-04-11 00:00:00 | Friday | 02:40:00 | 1.3583 | 1.3584 | 1.3583 | 1.3583
2008-04-11 00:00:00 | Friday | 02:45:00 | 1.3583 | 1.3583 | 1.3582 | 1.3583
2008-04-11 00:00:00 | Friday | 02:50:00 | 1.3583 | 1.3583 | 1.3583 | 1.3583
2008-04-11 00:00:00 | Friday | 02:55:00 | 1.3583 | 1.3584 | 1.3583 | 1.3583
2008-04-11 00:00:00 | Friday | 03:00:00 | 1.3583 | 1.3584 | 1.3581 | 1.3582
2008-04-11 00:00:00 | Friday | 03:05:00 | 1.3582 | 1.3583 | 1.3582 | 1.3583
2008-04-11 00:00:00 | Friday | 03:10:00 | 1.3583 | 1.3583 | 1.3583 | 1.3583
2008-04-11 00:00:00 | Friday | 03:15:00 | 1.3583 | 1.3583 | 1.3583 | 1.3583
2008-04-11 00:00:00 | Friday | 03:20:00 | 1.3584 | 1.3584 | 1.3583 | 1.3584
2008-04-11 00:00:00 | Friday | 03:25:00 | 1.3583 | 1.3588 | 1.3574 | 1.3575
2008-04-11 00:00:00 | Friday | 03:30:00 | 1.3575 | 1.3576 | 1.3574 | 1.3575
2008-04-11 00:00:00 | Friday | 03:35:00 | 1.3575 | 1.3576 | 1.3572 | 1.3573
2008-04-11 00:00:00 | Friday | 03:40:00 | 1.3573 | 1.3575 | 1.3566 | 1.3567
2008-04-11 00:00:00 | Friday | 03:45:00 | 1.3567 | 1.3569 | 1.3567 | 1.3568
2008-04-11 00:00:00 | Friday | 03:50:00 | 1.3568 | 1.3571 | 1.3568 | 1.3571
2008-04-11 00:00:00 | Friday | 03:55:00 | 1.3571 | 1.3571 | 1.357 | 1.357
2008-04-11 00:00:00 | Friday | 04:00:00 | 1.357 | 1.3572 | 1.3569 | 1.3571
2008-04-11 00:00:00 | Friday | 04:05:00 | 1.3571 | 1.3572 | 1.3571 | 1.3572
2008-04-11 00:00:00 | Friday | 04:10:00 | 1.3572 | 1.3574 | 1.3572 | 1.3574
2008-04-11 00:00:00 | Friday | 04:15:00 | 1.3574 | 1.3574 | 1.3574 | 1.3574
2008-04-11 00:00:00 | Friday | 04:20:00 | 1.3574 | 1.3575 | 1.3574 | 1.3574
2008-04-11 00:00:00 | Friday | 04:25:00 | 1.3574 | 1.3575 | 1.3574 | 1.3574
2008-04-11 00:00:00 | Friday | 04:30:00 | 1.3574 | 1.3574 | 1.3573 | 1.3573
2008-04-11 00:00:00 | Friday | 04:35:00 | 1.3573 | 1.3574 | 1.3573 | 1.3574
2008-04-11 00:00:00 | Friday | 04:40:00 | 1.3574 | 1.3575 | 1.3574 | 1.3574
2008-04-11 00:00:00 | Friday | 04:45:00 | 1.3574 | 1.3574 | 1.3571 | 1.3573
2008-04-11 00:00:00 | Friday | 04:50:00 | 1.3574 | 1.3576 | 1.3572 | 1.3572
2008-04-11 00:00:00 | Friday | 04:55:00 | 1.3572 | 1.3572 | 1.3572 | 1.3572
2008-04-11 00:00:00 | Friday | 05:00:00 | 1.3572 | 1.3574 | 1.3571 | 1.3572
2008-04-11 00:00:00 | Friday | 05:05:00 | 1.3572 | 1.3578 | 1.357 | 1.357
2008-04-11 00:00:00 | Friday | 05:10:00 | 1.3571 | 1.3571 | 1.357 | 1.357
2008-04-11 00:00:00 | Friday | 05:15:00 | 1.357 | 1.3576 | 1.3568 | 1.3572
2008-04-11 00:00:00 | Friday | 05:20:00 | 1.3572 | 1.3572 | 1.3572 | 1.3572
2008-04-11 00:00:00 | Friday | 05:25:00 | 1.3572 | 1.3574 | 1.357 | 1.3572
2008-04-11 00:00:00 | Friday | 05:30:00 | 1.3572 | 1.3574 | 1.3572 | 1.3573
2008-04-11 00:00:00 | Friday | 05:35:00 | 1.3573 | 1.3573 | 1.3573 | 1.3573
2008-04-11 00:00:00 | Friday | 05:40:00 | 1.3573 | 1.3576 | 1.3571 | 1.3572
2008-04-11 00:00:00 | Friday | 05:45:00 | 1.3572 | 1.3572 | 1.3572 | 1.3572
2008-04-11 00:00:00 | Friday | 05:50:00 | 1.3573 | 1.3576 | 1.3571 | 1.3575
2008-04-11 00:00:00 | Friday | 05:55:00 | 1.3575 | 1.3576 | 1.3574 | 1.3575
2008-04-11 00:00:00 | Friday | 06:00:00 | 1.3575 | 1.3576 | 1.3574 | 1.3576
2008-04-11 00:00:00 | Friday | 06:05:00 | 1.3576 | 1.3577 | 1.3576 | 1.3576
2008-04-11 00:00:00 | Friday | 06:10:00 | 1.3576 | 1.3576 | 1.3576 | 1.3576
2008-04-11 00:00:00 | Friday | 06:20:00 | 1.3576 | 1.3576 | 1.3576 | 1.3576
2008-04-11 00:00:00 | Friday | 06:30:00 | 1.3576 | 1.3576 | 1.3576 | 1.3576
2008-04-11 00:00:00 | Friday | 06:45:00 | 1.3576 | 1.3576 | 1.3574 | 1.3574
2008-04-11 00:00:00 | Friday | 06:50:00 | 1.3574 | 1.3574 | 1.3572 | 1.3572
2008-04-11 00:00:00 | Friday | 06:55:00 | 1.3572 | 1.3572 | 1.3572 | 1.3572
2008-04-11 00:00:00 | Friday | 07:00:00 | 1.3572 | 1.3572 | 1.357 | 1.3572
2008-04-11 00:00:00 | Friday | 07:05:00 | 1.3572 | 1.3576 | 1.357 | 1.3572
2008-04-11 00:00:00 | Friday | 07:10:00 | 1.3572 | 1.3572 | 1.3571 | 1.3572
2008-04-11 00:00:00 | Friday | 07:15:00 | 1.3572 | 1.3572 | 1.3572 | 1.3572
2008-04-11 00:00:00 | Friday | 07:20:00 | 1.3572 | 1.3572 | 1.3572 | 1.3572
2008-04-11 00:00:00 | Friday | 07:25:00 | 1.3572 | 1.3572 | 1.3572 | 1.3572
2008-04-11 00:00:00 | Friday | 07:30:00 | 1.3572 | 1.3573 | 1.3569 | 1.3572
2008-04-11 00:00:00 | Friday | 07:35:00 | 1.3571 | 1.3574 | 1.3571 | 1.3574
2008-04-11 00:00:00 | Friday | 07:40:00 | 1.3574 | 1.3574 | 1.3574 | 1.3574
2008-04-11 00:00:00 | Friday | 07:45:00 | 1.3574 | 1.3574 | 1.357 | 1.3571
2008-04-11 00:00:00 | Friday | 07:50:00 | 1.3571 | 1.3577 | 1.3571 | 1.3573
2008-04-11 00:00:00 | Friday | 07:55:00 | 1.3573 | 1.3577 | 1.3573 | 1.3576
2008-04-11 00:00:00 | Friday | 08:00:00 | 1.3576 | 1.3581 | 1.3572 | 1.3578
2008-04-11 00:00:00 | Friday | 08:05:00 | 1.3578 | 1.3578 | 1.3577 | 1.3578
2008-04-11 00:00:00 | Friday | 08:10:00 | 1.3578 | 1.3579 | 1.3577 | 1.3578
2008-04-11 00:00:00 | Friday | 08:15:00 | 1.3578 | 1.3579 | 1.3577 | 1.3577
2008-04-11 00:00:00 | Friday | 08:20:00 | 1.3577 | 1.3578 | 1.3577 | 1.3578
2008-04-11 00:00:00 | Friday | 08:25:00 | 1.3578 | 1.3578 | 1.3578 | 1.3578
2008-04-11 00:00:00 | Friday | 08:30:00 | 1.3578 | 1.3587 | 1.3578 | 1.3587
2008-04-11 00:00:00 | Friday | 08:35:00 | 1.3587 | 1.3591 | 1.3582 | 1.3589
2008-04-11 00:00:00 | Friday | 08:40:00 | 1.3589 | 1.3592 | 1.3589 | 1.3591
2008-04-11 00:00:00 | Friday | 08:45:00 | 1.3591 | 1.3591 | 1.3589 | 1.3591
2008-04-11 00:00:00 | Friday | 08:50:00 | 1.3591 | 1.3594 | 1.359 | 1.3593
2008-04-11 00:00:00 | Friday | 08:55:00 | 1.3593 | 1.3596 | 1.3592 | 1.3595
2008-04-11 00:00:00 | Friday | 09:00:00 | 1.3595 | 1.3597 | 1.3593 | 1.3594
2008-04-11 00:00:00 | Friday | 09:05:00 | 1.3595 | 1.3595 | 1.3587 | 1.3591
2008-04-11 00:00:00 | Friday | 09:10:00 | 1.3591 | 1.3591 | 1.3587 | 1.3587
2008-04-11 00:00:00 | Friday | 09:15:00 | 1.3587 | 1.359 | 1.3587 | 1.3588
2008-04-11 00:00:00 | Friday | 09:20:00 | 1.3588 | 1.3593 | 1.3587 | 1.3592
2008-04-11 00:00:00 | Friday | 09:25:00 | 1.3591 | 1.3595 | 1.359 | 1.3593
2008-04-11 00:00:00 | Friday | 09:30:00 | 1.3593 | 1.3594 | 1.3589 | 1.3591
2008-04-11 00:00:00 | Friday | 09:35:00 | 1.3592 | 1.3593 | 1.3589 | 1.3591
2008-04-11 00:00:00 | Friday | 09:40:00 | 1.3591 | 1.3592 | 1.359 | 1.3592
2008-04-11 00:00:00 | Friday | 09:45:00 | 1.3592 | 1.3594 | 1.3591 | 1.3593
2008-04-11 00:00:00 | Friday | 09:50:00 | 1.3593 | 1.3593 | 1.3584 | 1.3586
2008-04-11 00:00:00 | Friday | 09:55:00 | 1.3588 | 1.3589 | 1.3574 | 1.3576
2008-04-11 00:00:00 | Friday | 10:00:00 | 1.3576 | 1.3579 | 1.3575 | 1.3578
2008-04-11 00:00:00 | Friday | 10:05:00 | 1.3577 | 1.3582 | 1.3576 | 1.358
2008-04-11 00:00:00 | Friday | 10:10:00 | 1.358 | 1.3581 | 1.3577 | 1.3579
2008-04-11 00:00:00 | Friday | 10:15:00 | 1.3579 | 1.3586 | 1.3576 | 1.3585
2008-04-11 00:00:00 | Friday | 10:20:00 | 1.3586 | 1.3586 | 1.3582 | 1.3584
2008-04-11 00:00:00 | Friday | 10:25:00 | 1.3584 | 1.3584 | 1.3581 | 1.3581
2008-04-11 00:00:00 | Friday | 10:30:00 | 1.3581 | 1.3584 | 1.3578 | 1.358
2008-04-11 00:00:00 | Friday | 10:35:00 | 1.358 | 1.3585 | 1.358 | 1.3585
2008-04-11 00:00:00 | Friday | 10:40:00 | 1.3585 | 1.3587 | 1.3583 | 1.3586
2008-04-11 00:00:00 | Friday | 10:45:00 | 1.3586 | 1.3586 | 1.3583 | 1.3583
2008-04-11 00:00:00 | Friday | 10:50:00 | 1.3583 | 1.3587 | 1.3583 | 1.3587
2008-04-11 00:00:00 | Friday | 10:55:00 | 1.3587 | 1.3587 | 1.3584 | 1.3584
2008-04-11 00:00:00 | Friday | 11:00:00 | 1.3585 | 1.3588 | 1.3584 | 1.3585
2008-04-11 00:00:00 | Friday | 11:05:00 | 1.3585 | 1.3586 | 1.3583 | 1.3586
2008-04-11 00:00:00 | Friday | 11:10:00 | 1.3586 | 1.3586 | 1.3583 | 1.3584
2008-04-11 00:00:00 | Friday | 11:15:00 | 1.3583 | 1.3587 | 1.3583 | 1.3584
2008-04-11 00:00:00 | Friday | 11:20:00 | 1.3584 | 1.3586 | 1.3582 | 1.3586
2008-04-11 00:00:00 | Friday | 11:25:00 | 1.3586 | 1.3587 | 1.3579 | 1.3582
2008-04-11 00:00:00 | Friday | 11:30:00 | 1.3582 | 1.3584 | 1.3581 | 1.3582
2008-04-11 00:00:00 | Friday | 11:35:00 | 1.3582 | 1.3584 | 1.3582 | 1.3583
2008-04-11 00:00:00 | Friday | 11:40:00 | 1.3583 | 1.3583 | 1.3582 | 1.3583
2008-04-11 00:00:00 | Friday | 11:45:00 | 1.3583 | 1.3584 | 1.3583 | 1.3584
2008-04-11 00:00:00 | Friday | 11:50:00 | 1.3584 | 1.3587 | 1.3583 | 1.3587
2008-04-11 00:00:00 | Friday | 11:55:00 | 1.3587 | 1.3589 | 1.3586 | 1.3586
2008-04-11 00:00:00 | Friday | 12:00:00 | 1.3586 | 1.3589 | 1.3586 | 1.3589
2008-04-11 00:00:00 | Friday | 12:05:00 | 1.3589 | 1.359 | 1.3582 | 1.3584
2008-04-11 00:00:00 | Friday | 12:10:00 | 1.3584 | 1.3584 | 1.3581 | 1.3582
2008-04-11 00:00:00 | Friday | 12:15:00 | 1.3582 | 1.3584 | 1.3582 | 1.3583
2008-04-11 00:00:00 | Friday | 12:20:00 | 1.3583 | 1.3585 | 1.3582 | 1.3583
2008-04-11 00:00:00 | Friday | 12:25:00 | 1.3583 | 1.3586 | 1.3582 | 1.3585
2008-04-11 00:00:00 | Friday | 12:30:00 | 1.3585 | 1.3585 | 1.3583 | 1.3584
2008-04-11 00:00:00 | Friday | 12:35:00 | 1.3584 | 1.3586 | 1.3584 | 1.3584
2008-04-11 00:00:00 | Friday | 12:40:00 | 1.3584 | 1.3584 | 1.3584 | 1.3584
2008-04-11 00:00:00 | Friday | 12:45:00 | 1.3584 | 1.3584 | 1.3584 | 1.3584
2008-04-11 00:00:00 | Friday | 12:50:00 | 1.3582 | 1.3584 | 1.3582 | 1.3584
2008-04-11 00:00:00 | Friday | 12:55:00 | 1.3583 | 1.3585 | 1.3583 | 1.3584
2008-04-11 00:00:00 | Friday | 13:00:00 | 1.3584 | 1.3584 | 1.358 | 1.3582
2008-04-11 00:00:00 | Friday | 13:05:00 | 1.3582 | 1.3583 | 1.358 | 1.358
2008-04-11 00:00:00 | Friday | 13:10:00 | 1.358 | 1.3584 | 1.358 | 1.3584
2008-04-11 00:00:00 | Friday | 13:15:00 | 1.3584 | 1.3584 | 1.3578 | 1.3579
2008-04-11 00:00:00 | Friday | 13:20:00 | 1.3578 | 1.358 | 1.3578 | 1.358
2008-04-11 00:00:00 | Friday | 13:25:00 | 1.358 | 1.3581 | 1.3579 | 1.3581
2008-04-11 00:00:00 | Friday | 13:30:00 | 1.3581 | 1.3582 | 1.3578 | 1.3579
2008-04-11 00:00:00 | Friday | 13:35:00 | 1.358 | 1.358 | 1.3577 | 1.3578
2008-04-11 00:00:00 | Friday | 13:40:00 | 1.3578 | 1.3578 | 1.3574 | 1.3575
2008-04-11 00:00:00 | Friday | 13:45:00 | 1.3575 | 1.3577 | 1.3574 | 1.3576
2008-04-11 00:00:00 | Friday | 13:50:00 | 1.3576 | 1.3578 | 1.3575 | 1.3576
2008-04-11 00:00:00 | Friday | 13:55:00 | 1.3576 | 1.3577 | 1.3576 | 1.3576
2008-04-11 00:00:00 | Friday | 14:00:00 | 1.3576 | 1.3576 | 1.3576 | 1.3576
2008-04-11 00:00:00 | Friday | 14:05:00 | 1.3576 | 1.3577 | 1.3575 | 1.3575
2008-04-11 00:00:00 | Friday | 14:10:00 | 1.3575 | 1.3578 | 1.3573 | 1.3574
2008-04-11 00:00:00 | Friday | 14:15:00 | 1.3574 | 1.3576 | 1.3573 | 1.3574
2008-04-11 00:00:00 | Friday | 14:20:00 | 1.3574 | 1.3577 | 1.3574 | 1.3576
2008-04-11 00:00:00 | Friday | 14:25:00 | 1.3576 | 1.3576 | 1.3575 | 1.3576
2008-04-11 00:00:00 | Friday | 14:30:00 | 1.3576 | 1.3576 | 1.3576 | 1.3576
2008-04-11 00:00:00 | Friday | 14:35:00 | 1.3576 | 1.3579 | 1.3575 | 1.3579
2008-04-11 00:00:00 | Friday | 14:40:00 | 1.3579 | 1.3579 | 1.3574 | 1.3574
2008-04-11 00:00:00 | Friday | 14:45:00 | 1.3574 | 1.3579 | 1.3574 | 1.3576
2008-04-11 00:00:00 | Friday | 14:50:00 | 1.3576 | 1.3579 | 1.3576 | 1.3577
2008-04-11 00:00:00 | Friday | 14:55:00 | 1.3577 | 1.3578 | 1.3576 | 1.3576
2008-04-11 00:00:00 | Friday | 15:00:00 | 1.3576 | 1.3577 | 1.3575 | 1.3575
2008-04-11 00:00:00 | Friday | 15:05:00 | 1.3575 | 1.3578 | 1.3575 | 1.3578
2008-04-11 00:00:00 | Friday | 15:10:00 | 1.3578 | 1.3579 | 1.3576 | 1.3578
2008-04-11 00:00:00 | Friday | 15:15:00 | 1.3579 | 1.358 | 1.3576 | 1.3579
2008-04-11 00:00:00 | Friday | 15:20:00 | 1.3579 | 1.3586 | 1.3577 | 1.3585
2008-04-11 00:00:00 | Friday | 15:25:00 | 1.3585 | 1.3587 | 1.3579 | 1.3581
2008-04-11 00:00:00 | Friday | 15:30:00 | 1.3581 | 1.3583 | 1.3578 | 1.3581
2008-04-11 00:00:00 | Friday | 15:35:00 | 1.3581 | 1.3583 | 1.3578 | 1.3581
2008-04-11 00:00:00 | Friday | 15:40:00 | 1.3581 | 1.3582 | 1.3578 | 1.3582
2008-04-11 00:00:00 | Friday | 15:45:00 | 1.3582 | 1.3582 | 1.3578 | 1.358
2008-04-11 00:00:00 | Friday | 15:50:00 | 1.3579 | 1.3582 | 1.3578 | 1.3581
2008-04-11 00:00:00 | Friday | 15:55:00 | 1.3581 | 1.3583 | 1.3579 | 1.3582
2008-04-11 00:00:00 | Friday | 16:00:00 | 1.3582 | 1.3586 | 1.3581 | 1.3584
2008-04-11 00:00:00 | Friday | 16:05:00 | 1.3584 | 1.3586 | 1.3583 | 1.3584
2008-04-11 00:00:00 | Friday | 16:10:00 | 1.3584 | 1.3585 | 1.3582 | 1.3583
2008-04-11 00:00:00 | Friday | 16:15:00 | 1.3584 | 1.3585 | 1.3581 | 1.3583
2008-04-11 00:00:00 | Friday | 16:20:00 | 1.3583 | 1.3585 | 1.3582 | 1.3583
2008-04-11 00:00:00 | Friday | 16:25:00 | 1.3583 | 1.3585 | 1.3581 | 1.3582
2008-04-11 00:00:00 | Friday | 16:30:00 | 1.3582 | 1.3584 | 1.3581 | 1.3582
2008-04-11 00:00:00 | Friday | 16:35:00 | 1.3582 | 1.3587 | 1.3582 | 1.3585
2008-04-11 00:00:00 | Friday | 16:40:00 | 1.3585 | 1.3587 | 1.3583 | 1.3585
2008-04-11 00:00:00 | Friday | 16:45:00 | 1.3585 | 1.3588 | 1.3583 | 1.3585
2008-04-11 00:00:00 | Friday | 16:50:00 | 1.3585 | 1.3587 | 1.358 | 1.358
2008-04-11 00:00:00 | Friday | 16:55:00 | 1.358 | 1.3584 | 1.358 | 1.3582
2008-04-11 00:00:00 | Friday | 17:00:00 | 1.3582 | 1.3584 | 1.358 | 1.3582
2008-04-11 00:00:00 | Friday | 17:05:00 | 1.3582 | 1.3583 | 1.3582 | 1.3582
2008-04-11 00:00:00 | Friday | 17:10:00 | 1.3582 | 1.3584 | 1.3581 | 1.3583
2008-04-11 00:00:00 | Friday | 17:15:00 | 1.3583 | 1.3583 | 1.358 | 1.3582
2008-04-11 00:00:00 | Friday | 17:20:00 | 1.3582 | 1.3583 | 1.3579 | 1.358
2008-04-11 00:00:00 | Friday | 17:25:00 | 1.358 | 1.3583 | 1.3578 | 1.3579
2008-04-11 00:00:00 | Friday | 17:30:00 | 1.3579 | 1.3579 | 1.3574 | 1.3575
2008-04-11 00:00:00 | Friday | 17:35:00 | 1.3575 | 1.3578 | 1.3575 | 1.3576
2008-04-11 00:00:00 | Friday | 17:40:00 | 1.3576 | 1.3581 | 1.3575 | 1.3578
2008-04-11 00:00:00 | Friday | 17:45:00 | 1.3578 | 1.3578 | 1.3576 | 1.3577
2008-04-11 00:00:00 | Friday | 17:50:00 | 1.3577 | 1.3579 | 1.3575 | 1.3578
2008-04-11 00:00:00 | Friday | 17:55:00 | 1.3578 | 1.3579 | 1.3576 | 1.3577
2008-04-11 00:00:00 | Friday | 18:00:00 | 1.3577 | 1.3579 | 1.3575 | 1.3578
2008-04-11 00:00:00 | Friday | 18:05:00 | 1.3578 | 1.3579 | 1.3575 | 1.3579
2008-04-11 00:00:00 | Friday | 18:10:00 | 1.3578 | 1.358 | 1.3577 | 1.3577
2008-04-11 00:00:00 | Friday | 18:15:00 | 1.3577 | 1.3579 | 1.3577 | 1.3579
2008-04-11 00:00:00 | Friday | 18:20:00 | 1.3578 | 1.358 | 1.3573 | 1.3573
2008-04-11 00:00:00 | Friday | 18:25:00 | 1.3573 | 1.3576 | 1.3573 | 1.3576
2008-04-11 00:00:00 | Friday | 18:30:00 | 1.3576 | 1.358 | 1.3576 | 1.3578
2008-04-11 00:00:00 | Friday | 18:35:00 | 1.3578 | 1.3578 | 1.3576 | 1.3578
2008-04-11 00:00:00 | Friday | 18:40:00 | 1.3578 | 1.3583 | 1.3577 | 1.3579
2008-04-11 00:00:00 | Friday | 18:45:00 | 1.3579 | 1.3586 | 1.3579 | 1.3583
2008-04-11 00:00:00 | Friday | 18:50:00 | 1.3583 | 1.3588 | 1.3582 | 1.3585
2008-04-11 00:00:00 | Friday | 18:55:00 | 1.3585 | 1.3588 | 1.3582 | 1.3586
2008-04-11 00:00:00 | Friday | 19:00:00 | 1.3586 | 1.3589 | 1.3584 | 1.3587
2008-04-11 00:00:00 | Friday | 19:05:00 | 1.3587 | 1.3589 | 1.3586 | 1.3588
2008-04-11 00:00:00 | Friday | 19:10:00 | 1.3588 | 1.3589 | 1.3586 | 1.3588
2008-04-11 00:00:00 | Friday | 19:15:00 | 1.3588 | 1.359 | 1.3586 | 1.3588
2008-04-11 00:00:00 | Friday | 19:20:00 | 1.3588 | 1.3589 | 1.3585 | 1.3587
2008-04-11 00:00:00 | Friday | 19:25:00 | 1.3587 | 1.3588 | 1.3586 | 1.3587
2008-04-11 00:00:00 | Friday | 19:30:00 | 1.3587 | 1.3587 | 1.3584 | 1.3585
2008-04-11 00:00:00 | Friday | 19:35:00 | 1.3585 | 1.3586 | 1.358 | 1.3585
2008-04-11 00:00:00 | Friday | 19:40:00 | 1.3585 | 1.3585 | 1.358 | 1.3584
2008-04-11 00:00:00 | Friday | 19:45:00 | 1.3584 | 1.3585 | 1.3581 | 1.3581
2008-04-11 00:00:00 | Friday | 19:50:00 | 1.3581 | 1.3584 | 1.3581 | 1.3584
2008-04-11 00:00:00 | Friday | 19:55:00 | 1.3584 | 1.3586 | 1.3581 | 1.3581
2008-04-11 00:00:00 | Friday | 20:00:00 | 1.3581 | 1.3587 | 1.3581 | 1.3585
2008-04-11 00:00:00 | Friday | 20:05:00 | 1.3585 | 1.3586 | 1.3585 | 1.3586
2008-04-11 00:00:00 | Friday | 20:10:00 | 1.3586 | 1.3587 | 1.3585 | 1.3586
2008-04-11 00:00:00 | Friday | 20:15:00 | 1.3585 | 1.3587 | 1.3579 | 1.3583
2008-04-11 00:00:00 | Friday | 20:20:00 | 1.3583 | 1.3583 | 1.3579 | 1.3579
2008-04-11 00:00:00 | Friday | 20:25:00 | 1.358 | 1.3581 | 1.3578 | 1.3578
2008-04-11 00:00:00 | Friday | 20:30:00 | 1.3578 | 1.3582 | 1.3578 | 1.358
2008-04-11 00:00:00 | Friday | 20:35:00 | 1.358 | 1.3581 | 1.3579 | 1.358
2008-04-11 00:00:00 | Friday | 20:40:00 | 1.358 | 1.3582 | 1.358 | 1.358
2008-04-11 00:00:00 | Friday | 20:45:00 | 1.358 | 1.3581 | 1.3578 | 1.3579
2008-04-11 00:00:00 | Friday | 20:50:00 | 1.358 | 1.358 | 1.3576 | 1.3578
2008-04-11 00:00:00 | Friday | 20:55:00 | 1.3578 | 1.3581 | 1.3578 | 1.3581
2008-04-11 00:00:00 | Friday | 21:00:00 | 1.358 | 1.3581 | 1.358 | 1.3581
2008-04-11 00:00:00 | Friday | 21:05:00 | 1.3581 | 1.3584 | 1.3581 | 1.3583
2008-04-11 00:00:00 | Friday | 21:10:00 | 1.3582 | 1.3585 | 1.3581 | 1.3585
2008-04-11 00:00:00 | Friday | 21:15:00 | 1.3585 | 1.3586 | 1.3583 | 1.3584
2008-04-11 00:00:00 | Friday | 21:20:00 | 1.3584 | 1.3586 | 1.3584 | 1.3585
2008-04-11 00:00:00 | Friday | 21:25:00 | 1.3584 | 1.3585 | 1.3584 | 1.3585
2008-04-11 00:00:00 | Friday | 21:30:00 | 1.3585 | 1.3585 | 1.3581 | 1.3581
2008-04-11 00:00:00 | Friday | 21:35:00 | 1.3581 | 1.3582 | 1.3578 | 1.3578
2008-04-11 00:00:00 | Friday | 21:40:00 | 1.3579 | 1.3579 | 1.3577 | 1.3578
2008-04-11 00:00:00 | Friday | 21:45:00 | 1.3578 | 1.3579 | 1.3577 | 1.3579
2008-04-11 00:00:00 | Friday | 21:50:00 | 1.3578 | 1.3579 | 1.3578 | 1.3578
2008-04-11 00:00:00 | Friday | 21:55:00 | 1.3579 | 1.358 | 1.3577 | 1.3579
2008-04-11 00:00:00 | Friday | 22:00:00 | 1.3579 | 1.358 | 1.3573 | 1.3575
2008-04-11 00:00:00 | Friday | 22:05:00 | 1.3574 | 1.3578 | 1.3574 | 1.3577
2008-04-11 00:00:00 | Friday | 22:10:00 | 1.3577 | 1.358 | 1.3576 | 1.3579
2008-04-11 00:00:00 | Friday | 22:15:00 | 1.3579 | 1.3579 | 1.3576 | 1.3577
2008-04-11 00:00:00 | Friday | 22:20:00 | 1.3577 | 1.3578 | 1.3576 | 1.3578
2008-04-11 00:00:00 | Friday | 22:25:00 | 1.3578 | 1.3578 | 1.3576 | 1.3577
2008-04-11 00:00:00 | Friday | 22:30:00 | 1.3577 | 1.358 | 1.3577 | 1.3579
2008-04-11 00:00:00 | Friday | 22:35:00 | 1.3579 | 1.358 | 1.3576 | 1.3577
2008-04-11 00:00:00 | Friday | 22:40:00 | 1.3577 | 1.3577 | 1.3574 | 1.3574
2008-04-11 00:00:00 | Friday | 22:45:00 | 1.3574 | 1.3576 | 1.357 | 1.357
2008-04-11 00:00:00 | Friday | 22:50:00 | 1.3569 | 1.3572 | 1.3566 | 1.3568
2008-04-11 00:00:00 | Friday | 22:55:00 | 1.3568 | 1.3572 | 1.3568 | 1.3569
2008-04-11 00:00:00 | Friday | 23:00:00 | 1.3569 | 1.3571 | 1.3569 | 1.357
2008-04-11 00:00:00 | Friday | 23:05:00 | 1.357 | 1.3571 | 1.3567 | 1.3569
2008-04-11 00:00:00 | Friday | 23:10:00 | 1.3569 | 1.3571 | 1.3569 | 1.3571
2008-04-11 00:00:00 | Friday | 23:15:00 | 1.3571 | 1.3571 | 1.3568 | 1.3568
2008-04-11 00:00:00 | Friday | 23:20:00 | 1.3568 | 1.3569 | 1.3568 | 1.3568
2008-04-11 00:00:00 | Friday | 23:25:00 | 1.3568 | 1.3568 | 1.3567 | 1.3567
2008-04-11 00:00:00 | Friday | 23:30:00 | 1.3568 | 1.3568 | 1.3567 | 1.3568
2008-04-11 00:00:00 | Friday | 23:35:00 | 1.3568 | 1.3569 | 1.3566 | 1.3568
2008-04-11 00:00:00 | Friday | 23:40:00 | 1.3568 | 1.3568 | 1.3567 | 1.3568
2008-04-11 00:00:00 | Friday | 23:45:00 | 1.3568 | 1.3571 | 1.3568 | 1.357
2008-04-11 00:00:00 | Friday | 23:50:00 | 1.357 | 1.357 | 1.3568 | 1.3569
2008-04-11 00:00:00 | Friday | 23:55:00 | 1.3569 | 1.3571 | 1.3568 | 1.3569
2008-04-12 00:00:00 | Saturday | 00:00:00 | 1.3568 | 1.357 | 1.3568 | 1.357
2008-04-12 00:00:00 | Saturday | 00:05:00 | 1.357 | 1.3579 | 1.3568 | 1.3576
2008-04-12 00:00:00 | Saturday | 00:10:00 | 1.3576 | 1.3582 | 1.3574 | 1.3578
2008-04-12 00:00:00 | Saturday | 00:15:00 | 1.3578 | 1.3579 | 1.3578 | 1.3579
2008-04-12 00:00:00 | Saturday | 00:20:00 | 1.3579 | 1.3581 | 1.3579 | 1.3581
2008-04-12 00:00:00 | Saturday | 00:25:00 | 1.3581 | 1.3581 | 1.3579 | 1.358
2008-04-12 00:00:00 | Saturday | 00:30:00 | 1.358 | 1.3581 | 1.3578 | 1.3578
2008-04-12 00:00:00 | Saturday | 00:35:00 | 1.3578 | 1.358 | 1.3578 | 1.3578
2008-04-12 00:00:00 | Saturday | 00:40:00 | 1.3578 | 1.3579 | 1.3575 | 1.3575
2008-04-12 00:00:00 | Saturday | 00:45:00 | 1.3574 | 1.3576 | 1.3574 | 1.3575
2008-04-12 00:00:00 | Saturday | 00:50:00 | 1.3575 | 1.3581 | 1.3575 | 1.3575
2008-04-12 00:00:00 | Saturday | 00:55:00 | 1.3575 | 1.3578 | 1.3574 | 1.3577
2008-04-12 00:00:00 | Saturday | 01:00:00 | 1.3577 | 1.3581 | 1.3577 | 1.3577
2008-04-12 00:00:00 | Saturday | 01:05:00 | 1.3578 | 1.3578 | 1.3574 | 1.3576
2008-04-12 00:00:00 | Saturday | 01:10:00 | 1.3576 | 1.3577 | 1.3576 | 1.3577
2008-04-12 00:00:00 | Saturday | 01:15:00 | 1.3577 | 1.3578 | 1.3574 | 1.3577
2008-04-12 00:00:00 | Saturday | 01:20:00 | 1.3578 | 1.3578 | 1.3577 | 1.3577
2008-04-12 00:00:00 | Saturday | 01:25:00 | 1.3577 | 1.3577 | 1.3576 | 1.3576
2008-04-12 00:00:00 | Saturday | 01:30:00 | 1.3576 | 1.3578 | 1.3576 | 1.3578
2008-04-12 00:00:00 | Saturday | 01:35:00 | 1.3578 | 1.3579 | 1.3578 | 1.3579
2008-04-12 00:00:00 | Saturday | 01:40:00 | 1.3579 | 1.3579 | 1.3578 | 1.3578
2008-04-12 00:00:00 | Saturday | 01:45:00 | 1.3578 | 1.3579 | 1.3578 | 1.3579
2008-04-12 00:00:00 | Saturday | 01:50:00 | 1.3579 | 1.3579 | 1.3579 | 1.3579
2008-04-12 00:00:00 | Saturday | 01:55:00 | 1.3579 | 1.3579 | 1.3577 | 1.3577
2008-04-12 00:00:00 | Saturday | 02:00:00 | 1.3577 | 1.3578 | 1.3571 | 1.3572
2008-04-12 00:00:00 | Saturday | 02:05:00 | 1.3572 | 1.3572 | 1.3568 | 1.3569
2008-04-12 00:00:00 | Saturday | 02:10:00 | 1.3569 | 1.357 | 1.3567 | 1.3567
2008-04-12 00:00:00 | Saturday | 02:15:00 | 1.3567 | 1.3572 | 1.3561 | 1.3572
2008-04-12 00:00:00 | Saturday | 02:20:00 | 1.3572 | 1.3572 | 1.3565 | 1.3567
2008-04-12 00:00:00 | Saturday | 02:25:00 | 1.3567 | 1.3567 | 1.3567 | 1.3567
2008-04-12 00:00:00 | Saturday | 02:30:00 | 1.3567 | 1.3567 | 1.3567 | 1.3567
2008-04-12 00:00:00 | Saturday | 02:40:00 | 1.3568 | 1.3574 | 1.3567 | 1.3572
2008-04-12 00:00:00 | Saturday | 02:45:00 | 1.3572 | 1.3572 | 1.3567 | 1.3567
2008-04-12 00:00:00 | Saturday | 02:50:00 | 1.3567 | 1.3568 | 1.3565 | 1.3568
2008-04-12 00:00:00 | Saturday | 02:55:00 | 1.3568 | 1.3568 | 1.3563 | 1.3565
2008-04-12 00:00:00 | Saturday | 03:00:00 | 1.3565 | 1.3567 | 1.3564 | 1.3566
2008-04-12 00:00:00 | Saturday | 03:05:00 | 1.3566 | 1.3567 | 1.3566 | 1.3566
2008-04-12 00:00:00 | Saturday | 03:10:00 | 1.3566 | 1.3566 | 1.3566 | 1.3566
2008-04-12 00:00:00 | Saturday | 03:15:00 | 1.3569 | 1.3573 | 1.3569 | 1.3573
2008-04-12 00:00:00 | Saturday | 03:30:00 | 1.3571 | 1.3571 | 1.3566 | 1.3566
2008-04-12 00:00:00 | Saturday | 03:40:00 | 1.3567 | 1.3568 | 1.3567 | 1.3567
2008-04-12 00:00:00 | Saturday | 03:45:00 | 1.3567 | 1.3568 | 1.3567 | 1.3567
2008-04-12 00:00:00 | Saturday | 03:50:00 | 1.3567 | 1.3567 | 1.3566 | 1.3567
2008-04-12 00:00:00 | Saturday | 03:55:00 | 1.3567 | 1.3567 | 1.3566 | 1.3567
2008-04-12 00:00:00 | Saturday | 04:00:00 | 1.3567 | 1.3567 | 1.3566 | 1.3566
2008-04-12 00:00:00 | Saturday | 04:05:00 | 1.3566 | 1.3567 | 1.3565 | 1.3567
2008-04-12 00:00:00 | Saturday | 04:10:00 | 1.3567 | 1.3567 | 1.3566 | 1.3566
2008-04-12 00:00:00 | Saturday | 04:15:00 | 1.3566 | 1.3566 | 1.3566 | 1.3566
2008-04-12 00:00:00 | Saturday | 04:20:00 | 1.3566 | 1.3567 | 1.3566 | 1.3566
2008-04-12 00:00:00 | Saturday | 04:25:00 | 1.3566 | 1.3566 | 1.3566 | 1.3566
2008-04-12 00:00:00 | Saturday | 04:30:00 | 1.3566 | 1.3567 | 1.3565 | 1.3565
2008-04-12 00:00:00 | Saturday | 04:35:00 | 1.3565 | 1.3565 | 1.3561 | 1.3565
2008-04-12 00:00:00 | Saturday | 04:40:00 | 1.3565 | 1.3568 | 1.3564 | 1.3568
2008-04-12 00:00:00 | Saturday | 04:45:00 | 1.3568 | 1.3568 | 1.3564 | 1.3565
2008-04-12 00:00:00 | Saturday | 04:50:00 | 1.3565 | 1.3566 | 1.3565 | 1.3566
2008-04-12 00:00:00 | Saturday | 04:55:00 | 1.3565 | 1.3573 | 1.3564 | 1.3572
2008-04-14 00:00:00 | Monday | 03:05:00 | 1.358 | 1.3587 | 1.358 | 1.3584
2008-04-14 00:00:00 | Monday | 03:15:00 | 1.3584 | 1.3591 | 1.3584 | 1.3591
2008-04-14 00:00:00 | Monday | 03:20:00 | 1.359 | 1.359 | 1.3587 | 1.3587
2008-04-14 00:00:00 | Monday | 03:25:00 | 1.3587 | 1.3592 | 1.3587 | 1.3587
2008-04-14 00:00:00 | Monday | 03:30:00 | 1.3586 | 1.3586 | 1.3583 | 1.3583
2008-04-14 00:00:00 | Monday | 03:35:00 | 1.3583 | 1.3583 | 1.358 | 1.3583
2008-04-14 00:00:00 | Monday | 03:40:00 | 1.3583 | 1.3584 | 1.3581 | 1.3584
2008-04-14 00:00:00 | Monday | 03:45:00 | 1.3583 | 1.3583 | 1.3583 | 1.3583
2008-04-14 00:00:00 | Monday | 03:50:00 | 1.3584 | 1.3585 | 1.3584 | 1.3585
2008-04-14 00:00:00 | Monday | 03:55:00 | 1.3585 | 1.3592 | 1.3585 | 1.3592
2008-04-14 00:00:00 | Monday | 04:00:00 | 1.3592 | 1.3597 | 1.3589 | 1.3595
2008-04-14 00:00:00 | Monday | 04:05:00 | 1.3595 | 1.3595 | 1.3585 | 1.3592
2008-04-14 00:00:00 | Monday | 04:10:00 | 1.3592 | 1.3593 | 1.359 | 1.3591
2008-04-14 00:00:00 | Monday | 04:15:00 | 1.3591 | 1.3598 | 1.3591 | 1.3597
2008-04-14 00:00:00 | Monday | 04:20:00 | 1.3597 | 1.3604 | 1.3597 | 1.3597
2008-04-14 00:00:00 | Monday | 04:25:00 | 1.3598 | 1.3603 | 1.3598 | 1.3603
2008-04-14 00:00:00 | Monday | 04:30:00 | 1.3603 | 1.3605 | 1.36 | 1.3602
2008-04-14 00:00:00 | Monday | 04:40:00 | 1.3602 | 1.3602 | 1.3601 | 1.3602
2008-04-14 00:00:00 | Monday | 05:00:00 | 1.36 | 1.36 | 1.3599 | 1.3599
2008-04-14 00:00:00 | Monday | 05:05:00 | 1.3599 | 1.3599 | 1.3599 | 1.3599
2008-04-14 00:00:00 | Monday | 05:15:00 | 1.3599 | 1.3599 | 1.3598 | 1.3598
2008-04-14 00:00:00 | Monday | 05:20:00 | 1.3597 | 1.3597 | 1.3597 | 1.3597
2008-04-14 00:00:00 | Monday | 05:25:00 | 1.3598 | 1.3598 | 1.3597 | 1.3597
2008-04-14 00:00:00 | Monday | 05:30:00 | 1.3594 | 1.3595 | 1.3594 | 1.3595
2008-04-14 00:00:00 | Monday | 05:40:00 | 1.3596 | 1.3598 | 1.3595 | 1.3598
2008-04-14 00:00:00 | Monday | 05:45:00 | 1.3598 | 1.3598 | 1.3598 | 1.3598
2008-04-14 00:00:00 | Monday | 05:50:00 | 1.3598 | 1.3598 | 1.3598 | 1.3598
2008-04-14 00:00:00 | Monday | 06:00:00 | 1.36 | 1.36 | 1.36 | 1.36
2008-04-14 00:00:00 | Monday | 06:05:00 | 1.36 | 1.36 | 1.36 | 1.36
2008-04-14 00:00:00 | Monday | 06:10:00 | 1.36 | 1.36 | 1.36 | 1.36
2008-04-14 00:00:00 | Monday | 06:15:00 | 1.36 | 1.36 | 1.36 | 1.36
2008-04-14 00:00:00 | Monday | 06:20:00 | 1.36 | 1.3603 | 1.36 | 1.3603
2008-04-14 00:00:00 | Monday | 06:25:00 | 1.3603 | 1.3603 | 1.3603 | 1.3603
2008-04-14 00:00:00 | Monday | 06:30:00 | 1.3603 | 1.3603 | 1.36 | 1.36
2008-04-14 00:00:00 | Monday | 06:35:00 | 1.3595 | 1.3595 | 1.3595 | 1.3595
2008-04-14 00:00:00 | Monday | 06:40:00 | 1.3595 | 1.3595 | 1.3595 | 1.3595
2008-04-14 00:00:00 | Monday | 06:45:00 | 1.3595 | 1.3595 | 1.3595 | 1.3595
2008-04-14 00:00:00 | Monday | 06:50:00 | 1.3595 | 1.3595 | 1.359 | 1.3595
2008-04-14 00:00:00 | Monday | 06:55:00 | 1.3595 | 1.3602 | 1.3594 | 1.3602
2008-04-14 00:00:00 | Monday | 07:00:00 | 1.3601 | 1.3604 | 1.3592 | 1.3601
2008-04-14 00:00:00 | Monday | 07:05:00 | 1.3601 | 1.3605 | 1.3596 | 1.3605
2008-04-14 00:00:00 | Monday | 07:10:00 | 1.3605 | 1.3608 | 1.3602 | 1.3605
2008-04-14 00:00:00 | Monday | 07:15:00 | 1.3605 | 1.361 | 1.3605 | 1.3609
2008-04-14 00:00:00 | Monday | 07:20:00 | 1.3609 | 1.3612 | 1.3607 | 1.3608
2008-04-14 00:00:00 | Monday | 07:25:00 | 1.3609 | 1.3609 | 1.3601 | 1.3607
2008-04-14 00:00:00 | Monday | 07:30:00 | 1.3607 | 1.3607 | 1.3603 | 1.3604
2008-04-14 00:00:00 | Monday | 07:35:00 | 1.3603 | 1.3607 | 1.36 | 1.3604
2008-04-14 00:00:00 | Monday | 07:40:00 | 1.3604 | 1.3604 | 1.3601 | 1.3602
2008-04-14 00:00:00 | Monday | 07:45:00 | 1.3602 | 1.3607 | 1.3602 | 1.3605
2008-04-14 00:00:00 | Monday | 07:50:00 | 1.3605 | 1.3605 | 1.3602 | 1.3602
2008-04-14 00:00:00 | Monday | 07:55:00 | 1.3602 | 1.3606 | 1.3595 | 1.3595
2008-04-14 00:00:00 | Monday | 08:00:00 | 1.3595 | 1.3596 | 1.3595 | 1.3595
2008-04-14 00:00:00 | Monday | 08:05:00 | 1.3595 | 1.3598 | 1.3593 | 1.3594
2008-04-14 00:00:00 | Monday | 08:10:00 | 1.3594 | 1.3598 | 1.3594 | 1.3597
2008-04-14 00:00:00 | Monday | 08:15:00 | 1.3597 | 1.3604 | 1.3596 | 1.3603
2008-04-14 00:00:00 | Monday | 08:20:00 | 1.3603 | 1.3607 | 1.3599 | 1.3606
2008-04-14 00:00:00 | Monday | 08:25:00 | 1.3606 | 1.361 | 1.3605 | 1.3609
2008-04-14 00:00:00 | Monday | 08:30:00 | 1.3609 | 1.361 | 1.3608 | 1.361
2008-04-14 00:00:00 | Monday | 08:35:00 | 1.361 | 1.3611 | 1.3608 | 1.3609
2008-04-14 00:00:00 | Monday | 08:40:00 | 1.3609 | 1.361 | 1.3609 | 1.3609
2008-04-14 00:00:00 | Monday | 08:45:00 | 1.3609 | 1.3614 | 1.3609 | 1.3612
2008-04-14 00:00:00 | Monday | 08:50:00 | 1.3613 | 1.3627 | 1.3612 | 1.3624
2008-04-14 00:00:00 | Monday | 08:55:00 | 1.3624 | 1.3627 | 1.3618 | 1.3618
2008-04-14 00:00:00 | Monday | 09:00:00 | 1.3618 | 1.3619 | 1.3611 | 1.3611
2008-04-14 00:00:00 | Monday | 09:05:00 | 1.3611 | 1.3614 | 1.3609 | 1.3614
2008-04-14 00:00:00 | Monday | 09:10:00 | 1.3612 | 1.3616 | 1.3611 | 1.3611
2008-04-14 00:00:00 | Monday | 09:15:00 | 1.3611 | 1.3612 | 1.3602 | 1.3604
2008-04-14 00:00:00 | Monday | 09:20:00 | 1.3604 | 1.361 | 1.3604 | 1.3608
2008-04-14 00:00:00 | Monday | 09:25:00 | 1.3608 | 1.3609 | 1.3606 | 1.3606
2008-04-14 00:00:00 | Monday | 09:30:00 | 1.3606 | 1.3608 | 1.3606 | 1.3607
2008-04-14 00:00:00 | Monday | 09:35:00 | 1.3607 | 1.3609 | 1.3606 | 1.3606
2008-04-14 00:00:00 | Monday | 09:40:00 | 1.3606 | 1.3608 | 1.3606 | 1.3607
2008-04-14 00:00:00 | Monday | 09:45:00 | 1.3607 | 1.3608 | 1.3605 | 1.3606
2008-04-14 00:00:00 | Monday | 09:50:00 | 1.3606 | 1.3608 | 1.3606 | 1.3607
2008-04-14 00:00:00 | Monday | 09:55:00 | 1.3607 | 1.3608 | 1.3599 | 1.3599
2008-04-14 00:00:00 | Monday | 10:00:00 | 1.3599 | 1.3601 | 1.3598 | 1.36
2008-04-14 00:00:00 | Monday | 10:05:00 | 1.36 | 1.36 | 1.3593 | 1.36
2008-04-14 00:00:00 | Monday | 10:10:00 | 1.36 | 1.36 | 1.3596 | 1.3596
2008-04-14 00:00:00 | Monday | 10:15:00 | 1.3596 | 1.3598 | 1.3589 | 1.3592
2008-04-14 00:00:00 | Monday | 10:20:00 | 1.3592 | 1.3596 | 1.3591 | 1.3593
2008-04-14 00:00:00 | Monday | 10:25:00 | 1.3593 | 1.3594 | 1.3593 | 1.3593
2008-04-14 00:00:00 | Monday | 10:30:00 | 1.3593 | 1.3595 | 1.3593 | 1.3594
2008-04-14 00:00:00 | Monday | 10:35:00 | 1.3594 | 1.3595 | 1.3593 | 1.3594
2008-04-14 00:00:00 | Monday | 10:40:00 | 1.3594 | 1.3595 | 1.3593 | 1.3594
2008-04-14 00:00:00 | Monday | 10:45:00 | 1.3594 | 1.3596 | 1.3592 | 1.3594
2008-04-14 00:00:00 | Monday | 10:50:00 | 1.3594 | 1.3596 | 1.3594 | 1.3595
2008-04-14 00:00:00 | Monday | 10:55:00 | 1.3595 | 1.3596 | 1.3592 | 1.3594
2008-04-14 00:00:00 | Monday | 11:00:00 | 1.3594 | 1.3596 | 1.3593 | 1.3593
2008-04-14 00:00:00 | Monday | 11:05:00 | 1.3593 | 1.3596 | 1.3593 | 1.3595
2008-04-14 00:00:00 | Monday | 11:10:00 | 1.3594 | 1.3596 | 1.3592 | 1.3594
2008-04-14 00:00:00 | Monday | 11:15:00 | 1.3594 | 1.3594 | 1.3593 | 1.3594
2008-04-14 00:00:00 | Monday | 11:20:00 | 1.3595 | 1.3598 | 1.3593 | 1.3596
2008-04-14 00:00:00 | Monday | 11:25:00 | 1.3594 | 1.3599 | 1.3594 | 1.3598
2008-04-14 00:00:00 | Monday | 11:30:00 | 1.3597 | 1.3599 | 1.3594 | 1.3599
2008-04-14 00:00:00 | Monday | 11:35:00 | 1.36 | 1.36 | 1.3597 | 1.3598
2008-04-14 00:00:00 | Monday | 11:40:00 | 1.3598 | 1.36 | 1.3597 | 1.3599
2008-04-14 00:00:00 | Monday | 11:45:00 | 1.3599 | 1.36 | 1.3598 | 1.3598
2008-04-14 00:00:00 | Monday | 11:50:00 | 1.3598 | 1.36 | 1.3598 | 1.36
2008-04-14 00:00:00 | Monday | 11:55:00 | 1.36 | 1.3604 | 1.3599 | 1.3604
2008-04-14 00:00:00 | Monday | 12:00:00 | 1.3603 | 1.3605 | 1.3603 | 1.3604
2008-04-14 00:00:00 | Monday | 12:05:00 | 1.3603 | 1.3605 | 1.3602 | 1.3602
2008-04-14 00:00:00 | Monday | 12:10:00 | 1.3602 | 1.3602 | 1.3602 | 1.3602
2008-04-14 00:00:00 | Monday | 12:15:00 | 1.3602 | 1.3607 | 1.3602 | 1.3605
2008-04-14 00:00:00 | Monday | 12:20:00 | 1.3605 | 1.3605 | 1.3602 | 1.3602
2008-04-14 00:00:00 | Monday | 12:25:00 | 1.3602 | 1.3603 | 1.3601 | 1.3603
2008-04-14 00:00:00 | Monday | 12:30:00 | 1.3603 | 1.3604 | 1.3601 | 1.3602
2008-04-14 00:00:00 | Monday | 12:35:00 | 1.3602 | 1.3602 | 1.3598 | 1.36
2008-04-14 00:00:00 | Monday | 12:40:00 | 1.36 | 1.3602 | 1.3598 | 1.36
2008-04-14 00:00:00 | Monday | 12:45:00 | 1.3599 | 1.36 | 1.3599 | 1.36
2008-04-14 00:00:00 | Monday | 12:50:00 | 1.36 | 1.3601 | 1.3597 | 1.36
2008-04-14 00:00:00 | Monday | 12:55:00 | 1.3599 | 1.36 | 1.3592 | 1.3592
2008-04-14 00:00:00 | Monday | 13:00:00 | 1.3593 | 1.3595 | 1.3591 | 1.3594
2008-04-14 00:00:00 | Monday | 13:05:00 | 1.3594 | 1.3597 | 1.3592 | 1.3594
2008-04-14 00:00:00 | Monday | 13:10:00 | 1.3594 | 1.3596 | 1.3594 | 1.3596
2008-04-14 00:00:00 | Monday | 13:15:00 | 1.3596 | 1.3596 | 1.3594 | 1.3595
2008-04-14 00:00:00 | Monday | 13:20:00 | 1.3596 | 1.3599 | 1.3595 | 1.3598
2008-04-14 00:00:00 | Monday | 13:25:00 | 1.3598 | 1.3599 | 1.3598 | 1.3598
2008-04-14 00:00:00 | Monday | 13:30:00 | 1.3598 | 1.3602 | 1.3597 | 1.3599
2008-04-14 00:00:00 | Monday | 13:35:00 | 1.3599 | 1.36 | 1.3599 | 1.36
2008-04-14 00:00:00 | Monday | 13:40:00 | 1.36 | 1.3601 | 1.3596 | 1.3598
2008-04-14 00:00:00 | Monday | 13:45:00 | 1.3598 | 1.36 | 1.3597 | 1.3599
2008-04-14 00:00:00 | Monday | 13:50:00 | 1.3599 | 1.3602 | 1.3599 | 1.3602
2008-04-14 00:00:00 | Monday | 13:55:00 | 1.3602 | 1.3603 | 1.36 | 1.3603
2008-04-14 00:00:00 | Monday | 14:00:00 | 1.3603 | 1.3606 | 1.3601 | 1.3604
2008-04-14 00:00:00 | Monday | 14:05:00 | 1.3604 | 1.3606 | 1.3603 | 1.3605
2008-04-14 00:00:00 | Monday | 14:10:00 | 1.3605 | 1.3605 | 1.3602 | 1.3603
2008-04-14 00:00:00 | Monday | 14:15:00 | 1.3603 | 1.3604 | 1.3598 | 1.3598
2008-04-14 00:00:00 | Monday | 14:20:00 | 1.3598 | 1.36 | 1.3597 | 1.3599
2008-04-14 00:00:00 | Monday | 14:25:00 | 1.36 | 1.36 | 1.3598 | 1.36
2008-04-14 00:00:00 | Monday | 14:30:00 | 1.36 | 1.36 | 1.3596 | 1.3598
2008-04-14 00:00:00 | Monday | 14:35:00 | 1.3598 | 1.3599 | 1.3596 | 1.3597
2008-04-14 00:00:00 | Monday | 14:40:00 | 1.3595 | 1.36 | 1.3593 | 1.3593
2008-04-14 00:00:00 | Monday | 14:45:00 | 1.3593 | 1.3597 | 1.3593 | 1.3597
2008-04-14 00:00:00 | Monday | 14:50:00 | 1.3597 | 1.3598 | 1.3594 | 1.3597
2008-04-14 00:00:00 | Monday | 14:55:00 | 1.3597 | 1.3597 | 1.3591 | 1.3591
2008-04-14 00:00:00 | Monday | 15:00:00 | 1.3591 | 1.3593 | 1.359 | 1.3592
2008-04-14 00:00:00 | Monday | 15:05:00 | 1.3592 | 1.3593 | 1.359 | 1.3591
2008-04-14 00:00:00 | Monday | 15:10:00 | 1.359 | 1.3591 | 1.3587 | 1.3588
2008-04-14 00:00:00 | Monday | 15:15:00 | 1.3588 | 1.359 | 1.3586 | 1.3589
2008-04-14 00:00:00 | Monday | 15:20:00 | 1.3589 | 1.3592 | 1.3588 | 1.3591
2008-04-14 00:00:00 | Monday | 15:25:00 | 1.3591 | 1.3594 | 1.3591 | 1.3593
2008-04-14 00:00:00 | Monday | 15:30:00 | 1.3592 | 1.3593 | 1.3592 | 1.3593
2008-04-14 00:00:00 | Monday | 15:35:00 | 1.3593 | 1.3594 | 1.3593 | 1.3593
2008-04-14 00:00:00 | Monday | 15:40:00 | 1.3593 | 1.3595 | 1.3591 | 1.3593
2008-04-14 00:00:00 | Monday | 15:45:00 | 1.3593 | 1.3596 | 1.3592 | 1.3595
2008-04-14 00:00:00 | Monday | 15:50:00 | 1.3596 | 1.3597 | 1.3591 | 1.3591
2008-04-14 00:00:00 | Monday | 15:55:00 | 1.3591 | 1.3594 | 1.3591 | 1.3592
2008-04-14 00:00:00 | Monday | 16:00:00 | 1.3592 | 1.3594 | 1.3591 | 1.3592
2008-04-14 00:00:00 | Monday | 16:05:00 | 1.3592 | 1.3593 | 1.3591 | 1.3592
2008-04-14 00:00:00 | Monday | 16:10:00 | 1.3592 | 1.3596 | 1.3592 | 1.3595
2008-04-14 00:00:00 | Monday | 16:15:00 | 1.3595 | 1.3597 | 1.3594 | 1.3596
2008-04-14 00:00:00 | Monday | 16:20:00 | 1.3596 | 1.3597 | 1.3592 | 1.3594
2008-04-14 00:00:00 | Monday | 16:25:00 | 1.3594 | 1.3597 | 1.3591 | 1.3596
2008-04-14 00:00:00 | Monday | 16:30:00 | 1.3598 | 1.3598 | 1.3595 | 1.3596
2008-04-14 00:00:00 | Monday | 16:35:00 | 1.3596 | 1.3601 | 1.3595 | 1.3598
2008-04-14 00:00:00 | Monday | 16:40:00 | 1.3598 | 1.3601 | 1.3597 | 1.36
2008-04-14 00:00:00 | Monday | 16:45:00 | 1.36 | 1.3605 | 1.36 | 1.3601
2008-04-14 00:00:00 | Monday | 16:50:00 | 1.36 | 1.3607 | 1.36 | 1.3601
2008-04-14 00:00:00 | Monday | 16:55:00 | 1.3601 | 1.3602 | 1.3596 | 1.36
2008-04-14 00:00:00 | Monday | 17:00:00 | 1.36 | 1.3601 | 1.3598 | 1.3599
2008-04-14 00:00:00 | Monday | 17:05:00 | 1.3599 | 1.3601 | 1.3597 | 1.36
2008-04-14 00:00:00 | Monday | 17:10:00 | 1.36 | 1.3604 | 1.3599 | 1.3603
2008-04-14 00:00:00 | Monday | 17:15:00 | 1.3603 | 1.3603 | 1.36 | 1.3601
2008-04-14 00:00:00 | Monday | 17:20:00 | 1.3601 | 1.3604 | 1.3598 | 1.3599
2008-04-14 00:00:00 | Monday | 17:25:00 | 1.3598 | 1.36 | 1.3597 | 1.3597
2008-04-14 00:00:00 | Monday | 17:30:00 | 1.3598 | 1.3599 | 1.3597 | 1.3597
2008-04-14 00:00:00 | Monday | 17:35:00 | 1.3599 | 1.36 | 1.3596 | 1.3598
2008-04-14 00:00:00 | Monday | 17:40:00 | 1.3598 | 1.3599 | 1.3597 | 1.3599
2008-04-14 00:00:00 | Monday | 17:45:00 | 1.3599 | 1.3599 | 1.3597 | 1.3598
2008-04-14 00:00:00 | Monday | 17:50:00 | 1.3598 | 1.36 | 1.3596 | 1.3598
2008-04-14 00:00:00 | Monday | 17:55:00 | 1.3598 | 1.3599 | 1.3597 | 1.3598
2008-04-14 00:00:00 | Monday | 18:00:00 | 1.3599 | 1.3599 | 1.3598 | 1.3599
2008-04-14 00:00:00 | Monday | 18:05:00 | 1.3599 | 1.3599 | 1.3596 | 1.3597
2008-04-14 00:00:00 | Monday | 18:10:00 | 1.3597 | 1.3599 | 1.3596 | 1.3599
2008-04-14 00:00:00 | Monday | 18:15:00 | 1.3599 | 1.3599 | 1.3597 | 1.3597
2008-04-14 00:00:00 | Monday | 18:20:00 | 1.3599 | 1.3599 | 1.3595 | 1.3597
2008-04-14 00:00:00 | Monday | 18:25:00 | 1.3597 | 1.3597 | 1.3593 | 1.3593
2008-04-14 00:00:00 | Monday | 18:30:00 | 1.3593 | 1.3595 | 1.3592 | 1.3593
2008-04-14 00:00:00 | Monday | 18:35:00 | 1.3593 | 1.3594 | 1.3591 | 1.3593
2008-04-14 00:00:00 | Monday | 18:40:00 | 1.3592 | 1.3592 | 1.3588 | 1.3588
2008-04-14 00:00:00 | Monday | 18:45:00 | 1.3588 | 1.3589 | 1.3586 | 1.3587
2008-04-14 00:00:00 | Monday | 18:50:00 | 1.3587 | 1.3589 | 1.3587 | 1.3588
2008-04-14 00:00:00 | Monday | 18:55:00 | 1.3588 | 1.3589 | 1.3587 | 1.3588
2008-04-14 00:00:00 | Monday | 19:00:00 | 1.3587 | 1.3589 | 1.3584 | 1.3585
2008-04-14 00:00:00 | Monday | 19:05:00 | 1.3585 | 1.3586 | 1.3581 | 1.3582
2008-04-14 00:00:00 | Monday | 19:10:00 | 1.3581 | 1.3583 | 1.3576 | 1.3578
2008-04-14 00:00:00 | Monday | 19:15:00 | 1.3577 | 1.358 | 1.3576 | 1.3577
2008-04-14 00:00:00 | Monday | 19:20:00 | 1.3577 | 1.3579 | 1.3575 | 1.3578
2008-04-14 00:00:00 | Monday | 19:25:00 | 1.3578 | 1.3581 | 1.3575 | 1.3577
2008-04-14 00:00:00 | Monday | 19:30:00 | 1.3576 | 1.3578 | 1.3566 | 1.3567
2008-04-14 00:00:00 | Monday | 19:35:00 | 1.3567 | 1.3575 | 1.3564 | 1.3569
2008-04-14 00:00:00 | Monday | 19:40:00 | 1.357 | 1.3573 | 1.3567 | 1.3571
2008-04-14 00:00:00 | Monday | 19:45:00 | 1.357 | 1.3572 | 1.3569 | 1.3569
2008-04-14 00:00:00 | Monday | 19:50:00 | 1.357 | 1.3571 | 1.3568 | 1.357
2008-04-14 00:00:00 | Monday | 19:55:00 | 1.357 | 1.3572 | 1.3569 | 1.3572
2008-04-14 00:00:00 | Monday | 20:00:00 | 1.3571 | 1.3572 | 1.357 | 1.3572
2008-04-14 00:00:00 | Monday | 20:05:00 | 1.3572 | 1.3572 | 1.3571 | 1.3572
2008-04-14 00:00:00 | Monday | 20:10:00 | 1.3572 | 1.3578 | 1.3571 | 1.3578
2008-04-14 00:00:00 | Monday | 20:15:00 | 1.3577 | 1.3582 | 1.3576 | 1.358
2008-04-14 00:00:00 | Monday | 20:20:00 | 1.358 | 1.3583 | 1.3576 | 1.3578
2008-04-14 00:00:00 | Monday | 20:25:00 | 1.3578 | 1.3578 | 1.3573 | 1.3576
2008-04-14 00:00:00 | Monday | 20:30:00 | 1.3577 | 1.3577 | 1.3572 | 1.3572
2008-04-14 00:00:00 | Monday | 20:35:00 | 1.3572 | 1.3575 | 1.3572 | 1.3575
2008-04-14 00:00:00 | Monday | 20:40:00 | 1.3575 | 1.358 | 1.3575 | 1.3579
2008-04-14 00:00:00 | Monday | 20:45:00 | 1.3579 | 1.3585 | 1.3577 | 1.3585
2008-04-14 00:00:00 | Monday | 20:50:00 | 1.3585 | 1.3587 | 1.3581 | 1.3585
2008-04-14 00:00:00 | Monday | 20:55:00 | 1.3585 | 1.3587 | 1.3581 | 1.3582
2008-04-14 00:00:00 | Monday | 21:00:00 | 1.3582 | 1.3583 | 1.3579 | 1.3581
2008-04-14 00:00:00 | Monday | 21:05:00 | 1.3582 | 1.3584 | 1.3579 | 1.358
2008-04-14 00:00:00 | Monday | 21:10:00 | 1.358 | 1.3581 | 1.3576 | 1.3578
2008-04-14 00:00:00 | Monday | 21:15:00 | 1.3578 | 1.3579 | 1.3576 | 1.3578
2008-04-14 00:00:00 | Monday | 21:20:00 | 1.3578 | 1.3579 | 1.3577 | 1.3578
2008-04-14 00:00:00 | Monday | 21:25:00 | 1.3578 | 1.358 | 1.3577 | 1.3578
2008-04-14 00:00:00 | Monday | 21:30:00 | 1.3579 | 1.3582 | 1.3578 | 1.3578
2008-04-14 00:00:00 | Monday | 21:35:00 | 1.3578 | 1.358 | 1.3577 | 1.3578
2008-04-14 00:00:00 | Monday | 21:40:00 | 1.3578 | 1.358 | 1.3576 | 1.3578
2008-04-14 00:00:00 | Monday | 21:45:00 | 1.3578 | 1.358 | 1.3578 | 1.358
2008-04-14 00:00:00 | Monday | 21:50:00 | 1.3579 | 1.3581 | 1.3577 | 1.3579
2008-04-14 00:00:00 | Monday | 21:55:00 | 1.3579 | 1.3583 | 1.3578 | 1.3581
2008-04-14 00:00:00 | Monday | 22:00:00 | 1.3581 | 1.3582 | 1.3578 | 1.3579
2008-04-14 00:00:00 | Monday | 22:05:00 | 1.3579 | 1.358 | 1.3574 | 1.3577
2008-04-14 00:00:00 | Monday | 22:10:00 | 1.3579 | 1.3579 | 1.3575 | 1.3576
2008-04-14 00:00:00 | Monday | 22:15:00 | 1.3576 | 1.3579 | 1.3575 | 1.3577
2008-04-14 00:00:00 | Monday | 22:20:00 | 1.3577 | 1.358 | 1.3576 | 1.3577
2008-04-14 00:00:00 | Monday | 22:25:00 | 1.3577 | 1.3583 | 1.3577 | 1.3581
2008-04-14 00:00:00 | Monday | 22:30:00 | 1.3581 | 1.3584 | 1.358 | 1.3583
2008-04-14 00:00:00 | Monday | 22:35:00 | 1.3582 | 1.3586 | 1.3582 | 1.3584
2008-04-14 00:00:00 | Monday | 22:40:00 | 1.3584 | 1.3585 | 1.3581 | 1.3585
2008-04-14 00:00:00 | Monday | 22:45:00 | 1.3585 | 1.3586 | 1.3578 | 1.3578
2008-04-14 00:00:00 | Monday | 22:50:00 | 1.3578 | 1.358 | 1.3578 | 1.3579
2008-04-14 00:00:00 | Monday | 22:55:00 | 1.3579 | 1.3584 | 1.3577 | 1.3579
2008-04-14 00:00:00 | Monday | 23:00:00 | 1.3579 | 1.3581 | 1.3577 | 1.3579
2008-04-14 00:00:00 | Monday | 23:05:00 | 1.3578 | 1.3581 | 1.3577 | 1.3579
2008-04-14 00:00:00 | Monday | 23:10:00 | 1.358 | 1.3583 | 1.3578 | 1.358
2008-04-14 00:00:00 | Monday | 23:15:00 | 1.358 | 1.358 | 1.3578 | 1.3579
2008-04-14 00:00:00 | Monday | 23:20:00 | 1.3579 | 1.3581 | 1.3578 | 1.3578
2008-04-14 00:00:00 | Monday | 23:25:00 | 1.3578 | 1.358 | 1.3577 | 1.3578
2008-04-14 00:00:00 | Monday | 23:30:00 | 1.3578 | 1.3578 | 1.3575 | 1.3577
2008-04-14 00:00:00 | Monday | 23:35:00 | 1.3577 | 1.3578 | 1.3575 | 1.3576
2008-04-14 00:00:00 | Monday | 23:40:00 | 1.3576 | 1.3578 | 1.3572 | 1.3574
2008-04-14 00:00:00 | Monday | 23:45:00 | 1.3574 | 1.3575 | 1.3571 | 1.3573
2008-04-14 00:00:00 | Monday | 23:50:00 | 1.3573 | 1.3577 | 1.3572 | 1.3576
2008-04-14 00:00:00 | Monday | 23:55:00 | 1.3576 | 1.3579 | 1.3575 | 1.3579
2008-04-15 00:00:00 | Tuesday | 00:00:00 | 1.3579 | 1.3579 | 1.3572 | 1.3572
2008-04-15 00:00:00 | Tuesday | 00:05:00 | 1.3572 | 1.3578 | 1.3572 | 1.3577
2008-04-15 00:00:00 | Tuesday | 00:10:00 | 1.3576 | 1.3577 | 1.3576 | 1.3577
2008-04-15 00:00:00 | Tuesday | 00:15:00 | 1.3577 | 1.3577 | 1.3575 | 1.3577
2008-04-15 00:00:00 | Tuesday | 00:20:00 | 1.3577 | 1.3577 | 1.3576 | 1.3577
2008-04-15 00:00:00 | Tuesday | 00:30:00 | 1.3576 | 1.3578 | 1.3575 | 1.3577
2008-04-15 00:00:00 | Tuesday | 00:35:00 | 1.3577 | 1.3578 | 1.3576 | 1.3576
2008-04-15 00:00:00 | Tuesday | 00:40:00 | 1.3576 | 1.3577 | 1.3575 | 1.3576
2008-04-15 00:00:00 | Tuesday | 00:45:00 | 1.3576 | 1.3578 | 1.3576 | 1.3576
2008-04-15 00:00:00 | Tuesday | 00:50:00 | 1.3576 | 1.3578 | 1.3575 | 1.3576
2008-04-15 00:00:00 | Tuesday | 00:55:00 | 1.3576 | 1.3578 | 1.3573 | 1.3574
2008-04-15 00:00:00 | Tuesday | 01:00:00 | 1.3574 | 1.3574 | 1.3574 | 1.3574
2008-04-15 00:00:00 | Tuesday | 01:05:00 | 1.3574 | 1.3574 | 1.3574 | 1.3574
2008-04-15 00:00:00 | Tuesday | 01:10:00 | 1.3574 | 1.3575 | 1.3574 | 1.3575
2008-04-15 00:00:00 | Tuesday | 01:15:00 | 1.3574 | 1.3576 | 1.3574 | 1.3576
2008-04-15 00:00:00 | Tuesday | 01:20:00 | 1.3576 | 1.3576 | 1.3572 | 1.3574
2008-04-15 00:00:00 | Tuesday | 01:25:00 | 1.3574 | 1.3575 | 1.3574 | 1.3574
2008-04-15 00:00:00 | Tuesday | 01:30:00 | 1.3574 | 1.3575 | 1.3572 | 1.3574
2008-04-15 00:00:00 | Tuesday | 01:35:00 | 1.3574 | 1.3575 | 1.3574 | 1.3574
2008-04-15 00:00:00 | Tuesday | 01:40:00 | 1.3574 | 1.3575 | 1.3573 | 1.3573
2008-04-15 00:00:00 | Tuesday | 01:45:00 | 1.3574 | 1.3574 | 1.3573 | 1.3573
2008-04-15 00:00:00 | Tuesday | 01:50:00 | 1.3574 | 1.3574 | 1.3573 | 1.3574
2008-04-15 00:00:00 | Tuesday | 01:55:00 | 1.3574 | 1.3574 | 1.3574 | 1.3574
2008-04-15 00:00:00 | Tuesday | 02:00:00 | 1.3574 | 1.3574 | 1.3573 | 1.3573
2008-04-15 00:00:00 | Tuesday | 02:05:00 | 1.3573 | 1.3574 | 1.3572 | 1.3574
2008-04-15 00:00:00 | Tuesday | 02:10:00 | 1.3574 | 1.3575 | 1.3574 | 1.3574
2008-04-15 00:00:00 | Tuesday | 02:15:00 | 1.3574 | 1.3575 | 1.3572 | 1.3575
2008-04-15 00:00:00 | Tuesday | 02:20:00 | 1.3575 | 1.358 | 1.3573 | 1.3579
2008-04-15 00:00:00 | Tuesday | 02:30:00 | 1.358 | 1.358 | 1.3579 | 1.3579
2008-04-15 00:00:00 | Tuesday | 02:35:00 | 1.3579 | 1.3581 | 1.3579 | 1.3581
2008-04-15 00:00:00 | Tuesday | 02:40:00 | 1.3581 | 1.3583 | 1.3581 | 1.3581
2008-04-15 00:00:00 | Tuesday | 02:45:00 | 1.3581 | 1.3582 | 1.358 | 1.3581
2008-04-15 00:00:00 | Tuesday | 02:50:00 | 1.3581 | 1.3582 | 1.3579 | 1.358
2008-04-15 00:00:00 | Tuesday | 02:55:00 | 1.358 | 1.3583 | 1.358 | 1.3582
2008-04-15 00:00:00 | Tuesday | 03:00:00 | 1.3582 | 1.3582 | 1.3582 | 1.3582
2008-04-15 00:00:00 | Tuesday | 03:05:00 | 1.3582 | 1.3582 | 1.3582 | 1.3582
2008-04-15 00:00:00 | Tuesday | 03:10:00 | 1.3582 | 1.3582 | 1.358 | 1.358
2008-04-15 00:00:00 | Tuesday | 03:15:00 | 1.358 | 1.358 | 1.3577 | 1.3579
2008-04-15 00:00:00 | Tuesday | 03:20:00 | 1.3579 | 1.358 | 1.3579 | 1.3579
2008-04-15 00:00:00 | Tuesday | 03:25:00 | 1.3579 | 1.3579 | 1.3579 | 1.3579
2008-04-15 00:00:00 | Tuesday | 03:35:00 | 1.3579 | 1.3579 | 1.3578 | 1.3578
2008-04-15 00:00:00 | Tuesday | 03:40:00 | 1.3578 | 1.3579 | 1.3578 | 1.3579
2008-04-15 00:00:00 | Tuesday | 03:45:00 | 1.3579 | 1.3579 | 1.3577 | 1.3578
2008-04-15 00:00:00 | Tuesday | 03:50:00 | 1.3578 | 1.3579 | 1.3578 | 1.3578
2008-04-15 00:00:00 | Tuesday | 03:55:00 | 1.3578 | 1.3579 | 1.3578 | 1.3579
2008-04-15 00:00:00 | Tuesday | 04:00:00 | 1.3579 | 1.358 | 1.3579 | 1.3579
2008-04-15 00:00:00 | Tuesday | 04:05:00 | 1.3579 | 1.3587 | 1.3579 | 1.3587
2008-04-15 00:00:00 | Tuesday | 04:10:00 | 1.3587 | 1.3587 | 1.3586 | 1.3586
2008-04-15 00:00:00 | Tuesday | 04:15:00 | 1.3586 | 1.3588 | 1.3586 | 1.3586
2008-04-15 00:00:00 | Tuesday | 04:30:00 | 1.3587 | 1.3587 | 1.3586 | 1.3586
2008-04-15 00:00:00 | Tuesday | 04:35:00 | 1.3587 | 1.3589 | 1.3583 | 1.3583
2008-04-15 00:00:00 | Tuesday | 04:40:00 | 1.3583 | 1.3588 | 1.358 | 1.3581
2008-04-15 00:00:00 | Tuesday | 04:45:00 | 1.3581 | 1.3587 | 1.358 | 1.358
2008-04-15 00:00:00 | Tuesday | 04:50:00 | 1.358 | 1.3585 | 1.358 | 1.3583
2008-04-15 00:00:00 | Tuesday | 04:55:00 | 1.3586 | 1.3586 | 1.3577 | 1.3577
2008-04-15 00:00:00 | Tuesday | 05:00:00 | 1.3577 | 1.3579 | 1.3576 | 1.3578
2008-04-15 00:00:00 | Tuesday | 05:05:00 | 1.358 | 1.3585 | 1.358 | 1.3585
2008-04-15 00:00:00 | Tuesday | 05:10:00 | 1.3584 | 1.3587 | 1.358 | 1.3585
2008-04-15 00:00:00 | Tuesday | 05:15:00 | 1.3585 | 1.3585 | 1.3575 | 1.3577
2008-04-15 00:00:00 | Tuesday | 05:20:00 | 1.3577 | 1.359 | 1.3577 | 1.3579
2008-04-15 00:00:00 | Tuesday | 05:25:00 | 1.3579 | 1.3588 | 1.3579 | 1.3579
2008-04-15 00:00:00 | Tuesday | 05:30:00 | 1.3588 | 1.3596 | 1.3579 | 1.358
2008-04-15 00:00:00 | Tuesday | 05:35:00 | 1.358 | 1.3588 | 1.3576 | 1.3588
2008-04-15 00:00:00 | Tuesday | 05:40:00 | 1.3584 | 1.3584 | 1.3578 | 1.3579
2008-04-15 00:00:00 | Tuesday | 05:45:00 | 1.3579 | 1.3581 | 1.3579 | 1.3581
2008-04-15 00:00:00 | Tuesday | 05:50:00 | 1.3581 | 1.3581 | 1.3581 | 1.3581
2008-04-15 00:00:00 | Tuesday | 05:55:00 | 1.3581 | 1.3584 | 1.3573 | 1.3581
2008-04-15 00:00:00 | Tuesday | 06:00:00 | 1.3581 | 1.3581 | 1.3575 | 1.3576
2008-04-15 00:00:00 | Tuesday | 06:05:00 | 1.3576 | 1.3576 | 1.3576 | 1.3576
2008-04-15 00:00:00 | Tuesday | 06:10:00 | 1.3576 | 1.3576 | 1.3576 | 1.3576
2008-04-15 00:00:00 | Tuesday | 06:15:00 | 1.3576 | 1.3576 | 1.3576 | 1.3576
2008-04-15 00:00:00 | Tuesday | 06:20:00 | 1.3576 | 1.3576 | 1.3576 | 1.3576
2008-04-15 00:00:00 | Tuesday | 06:25:00 | 1.3576 | 1.3578 | 1.3575 | 1.3578
2008-04-15 00:00:00 | Tuesday | 06:30:00 | 1.3578 | 1.3578 | 1.3573 | 1.3574
2008-04-15 00:00:00 | Tuesday | 06:35:00 | 1.3574 | 1.3575 | 1.3574 | 1.3574
2008-04-15 00:00:00 | Tuesday | 06:40:00 | 1.3574 | 1.3574 | 1.3574 | 1.3574
2008-04-15 00:00:00 | Tuesday | 06:45:00 | 1.3574 | 1.3574 | 1.3574 | 1.3574
2008-04-15 00:00:00 | Tuesday | 06:50:00 | 1.3573 | 1.3575 | 1.3573 | 1.3574
2008-04-15 00:00:00 | Tuesday | 06:55:00 | 1.3574 | 1.3574 | 1.3569 | 1.3569
2008-04-15 00:00:00 | Tuesday | 07:00:00 | 1.3569 | 1.3575 | 1.3567 | 1.3572
2008-04-15 00:00:00 | Tuesday | 07:05:00 | 1.3574 | 1.3574 | 1.3569 | 1.3574
2008-04-15 00:00:00 | Tuesday | 07:10:00 | 1.3574 | 1.3574 | 1.3572 | 1.3573
2008-04-15 00:00:00 | Tuesday | 07:15:00 | 1.3573 | 1.3573 | 1.3573 | 1.3573
2008-04-15 00:00:00 | Tuesday | 07:20:00 | 1.3573 | 1.3573 | 1.3573 | 1.3573
2008-04-15 00:00:00 | Tuesday | 07:25:00 | 1.3573 | 1.3581 | 1.3573 | 1.3581
2008-04-15 00:00:00 | Tuesday | 07:30:00 | 1.3581 | 1.3583 | 1.3572 | 1.3576
2008-04-15 00:00:00 | Tuesday | 07:35:00 | 1.3576 | 1.3579 | 1.3573 | 1.3573
2008-04-15 00:00:00 | Tuesday | 07:40:00 | 1.3576 | 1.3582 | 1.3576 | 1.358
2008-04-15 00:00:00 | Tuesday | 07:45:00 | 1.358 | 1.3582 | 1.3577 | 1.3579
2008-04-15 00:00:00 | Tuesday | 07:50:00 | 1.3579 | 1.3579 | 1.3576 | 1.3576
2008-04-15 00:00:00 | Tuesday | 07:55:00 | 1.3576 | 1.3577 | 1.3567 | 1.3569
2008-04-15 00:00:00 | Tuesday | 08:00:00 | 1.3569 | 1.3569 | 1.3566 | 1.3568
2008-04-15 00:00:00 | Tuesday | 08:05:00 | 1.3568 | 1.357 | 1.3567 | 1.3567
2008-04-15 00:00:00 | Tuesday | 08:10:00 | 1.3567 | 1.3568 | 1.3567 | 1.3568
2008-04-15 00:00:00 | Tuesday | 08:15:00 | 1.3568 | 1.3571 | 1.3568 | 1.3571
2008-04-15 00:00:00 | Tuesday | 08:20:00 | 1.3571 | 1.3573 | 1.3569 | 1.3571
2008-04-15 00:00:00 | Tuesday | 08:25:00 | 1.357 | 1.3573 | 1.357 | 1.3572
2008-04-15 00:00:00 | Tuesday | 08:30:00 | 1.3572 | 1.3573 | 1.357 | 1.3573
2008-04-15 00:00:00 | Tuesday | 08:35:00 | 1.3573 | 1.3574 | 1.3571 | 1.3572
2008-04-15 00:00:00 | Tuesday | 08:40:00 | 1.3572 | 1.3573 | 1.3571 | 1.3572
2008-04-15 00:00:00 | Tuesday | 08:45:00 | 1.3572 | 1.3573 | 1.3572 | 1.3572
2008-04-15 00:00:00 | Tuesday | 08:50:00 | 1.3572 | 1.3575 | 1.357 | 1.3571
2008-04-15 00:00:00 | Tuesday | 08:55:00 | 1.3571 | 1.3574 | 1.3571 | 1.3572
2008-04-15 00:00:00 | Tuesday | 09:00:00 | 1.3572 | 1.3572 | 1.3572 | 1.3572
2008-04-15 00:00:00 | Tuesday | 09:05:00 | 1.3572 | 1.3574 | 1.3571 | 1.3571
2008-04-15 00:00:00 | Tuesday | 09:10:00 | 1.3571 | 1.3574 | 1.3571 | 1.3573
2008-04-15 00:00:00 | Tuesday | 09:15:00 | 1.3573 | 1.3574 | 1.3571 | 1.3572
2008-04-15 00:00:00 | Tuesday | 09:20:00 | 1.3571 | 1.3573 | 1.357 | 1.3571
2008-04-15 00:00:00 | Tuesday | 09:25:00 | 1.3571 | 1.3575 | 1.3571 | 1.3573
2008-04-15 00:00:00 | Tuesday | 09:30:00 | 1.3573 | 1.3576 | 1.3572 | 1.3574
2008-04-15 00:00:00 | Tuesday | 09:35:00 | 1.3574 | 1.3579 | 1.3573 | 1.3579
2008-04-15 00:00:00 | Tuesday | 09:40:00 | 1.3579 | 1.358 | 1.3578 | 1.3579
2008-04-15 00:00:00 | Tuesday | 09:45:00 | 1.3579 | 1.3581 | 1.3575 | 1.3577
2008-04-15 00:00:00 | Tuesday | 09:50:00 | 1.3578 | 1.3578 | 1.3573 | 1.3575
2008-04-15 00:00:00 | Tuesday | 09:55:00 | 1.3575 | 1.3575 | 1.3571 | 1.3572
2008-04-15 00:00:00 | Tuesday | 10:00:00 | 1.3572 | 1.3573 | 1.3571 | 1.3572
2008-04-15 00:00:00 | Tuesday | 10:05:00 | 1.3572 | 1.3574 | 1.3567 | 1.3569
2008-04-15 00:00:00 | Tuesday | 10:10:00 | 1.3569 | 1.3571 | 1.3568 | 1.3569
2008-04-15 00:00:00 | Tuesday | 10:15:00 | 1.3569 | 1.3572 | 1.3569 | 1.357
2008-04-15 00:00:00 | Tuesday | 10:20:00 | 1.357 | 1.3571 | 1.3566 | 1.3566
2008-04-15 00:00:00 | Tuesday | 10:25:00 | 1.3566 | 1.3568 | 1.3564 | 1.3566
2008-04-15 00:00:00 | Tuesday | 10:30:00 | 1.3565 | 1.3567 | 1.3563 | 1.3566
2008-04-15 00:00:00 | Tuesday | 10:35:00 | 1.3565 | 1.3576 | 1.3565 | 1.3575
2008-04-15 00:00:00 | Tuesday | 10:40:00 | 1.3575 | 1.3575 | 1.3569 | 1.3571
2008-04-15 00:00:00 | Tuesday | 10:45:00 | 1.3572 | 1.3572 | 1.3571 | 1.3571
2008-04-15 00:00:00 | Tuesday | 10:50:00 | 1.3571 | 1.3571 | 1.3571 | 1.3571
2008-04-15 00:00:00 | Tuesday | 10:55:00 | 1.3572 | 1.3573 | 1.3571 | 1.3572
2008-04-15 00:00:00 | Tuesday | 11:00:00 | 1.3572 | 1.3573 | 1.357 | 1.3572
2008-04-15 00:00:00 | Tuesday | 11:05:00 | 1.3572 | 1.3575 | 1.3571 | 1.3574
2008-04-15 00:00:00 | Tuesday | 11:10:00 | 1.3574 | 1.3575 | 1.357 | 1.3572
2008-04-15 00:00:00 | Tuesday | 11:15:00 | 1.3572 | 1.3573 | 1.3572 | 1.3573
2008-04-15 00:00:00 | Tuesday | 11:20:00 | 1.3573 | 1.3573 | 1.3571 | 1.3571
2008-04-15 00:00:00 | Tuesday | 11:25:00 | 1.3571 | 1.3572 | 1.3568 | 1.3571
2008-04-15 00:00:00 | Tuesday | 11:30:00 | 1.3571 | 1.3571 | 1.3568 | 1.3569
2008-04-15 00:00:00 | Tuesday | 11:35:00 | 1.3569 | 1.357 | 1.3569 | 1.3569
2008-04-15 00:00:00 | Tuesday | 11:40:00 | 1.3569 | 1.357 | 1.3569 | 1.3569
2008-04-15 00:00:00 | Tuesday | 11:45:00 | 1.3569 | 1.3569 | 1.3568 | 1.3569
2008-04-15 00:00:00 | Tuesday | 11:50:00 | 1.3569 | 1.3569 | 1.3565 | 1.3567
2008-04-15 00:00:00 | Tuesday | 11:55:00 | 1.3567 | 1.357 | 1.3567 | 1.3569
2008-04-15 00:00:00 | Tuesday | 12:00:00 | 1.3568 | 1.3569 | 1.3568 | 1.3568
2008-04-15 00:00:00 | Tuesday | 12:05:00 | 1.3568 | 1.3569 | 1.3567 | 1.3568
2008-04-15 00:00:00 | Tuesday | 12:10:00 | 1.3568 | 1.3569 | 1.3566 | 1.3568
2008-04-15 00:00:00 | Tuesday | 12:15:00 | 1.3567 | 1.3569 | 1.3567 | 1.3568
2008-04-15 00:00:00 | Tuesday | 12:20:00 | 1.3568 | 1.357 | 1.3567 | 1.3568
2008-04-15 00:00:00 | Tuesday | 12:25:00 | 1.3568 | 1.357 | 1.3567 | 1.3567
2008-04-15 00:00:00 | Tuesday | 12:30:00 | 1.3567 | 1.3568 | 1.3566 | 1.3568
2008-04-15 00:00:00 | Tuesday | 12:35:00 | 1.3568 | 1.357 | 1.3565 | 1.3567
2008-04-15 00:00:00 | Tuesday | 12:40:00 | 1.3567 | 1.3567 | 1.3564 | 1.3565
2008-04-15 00:00:00 | Tuesday | 12:45:00 | 1.3565 | 1.3565 | 1.3561 | 1.3562
2008-04-15 00:00:00 | Tuesday | 12:50:00 | 1.3562 | 1.3563 | 1.3561 | 1.3563
2008-04-15 00:00:00 | Tuesday | 12:55:00 | 1.3563 | 1.3564 | 1.3563 | 1.3563
2008-04-15 00:00:00 | Tuesday | 13:00:00 | 1.3563 | 1.3565 | 1.3561 | 1.3564
2008-04-15 00:00:00 | Tuesday | 13:05:00 | 1.3564 | 1.3566 | 1.3561 | 1.3561
2008-04-15 00:00:00 | Tuesday | 13:10:00 | 1.3563 | 1.3566 | 1.3563 | 1.3564
2008-04-15 00:00:00 | Tuesday | 13:15:00 | 1.3564 | 1.3565 | 1.3564 | 1.3564