Spreadsheet: 773907d1648114574-index-match-match-but-across-different-sheets-wrk_quant_history
Sheet: WRK

date | eid | BBFullTicker | ardevoraPosition | Name | region | gics_sector | gics_industry | main_set | ev/sales | ev/sales_region_pr | fwd_ev/sales | fwd_ev/sales_region_pr | cfobit/ev | cfobit/ev_region_pr | fwd_p/e | fwd_p/e_region_pr | fcfbit_d_cf/ev | fcfbit_d_cf/ev_region_pr | d4w_px/sal | d4w_px/sal_region_pr | d3m_px/sal | d3m_px/sal_region_pr | d6m_px/sal | d6m_px/sal_region_pr | d12m_px/sal | d12m_px/sal_region_pr | rel_shift_ev/sales | rel_shift_ev/sales_region_pr | rel_shift_up_ev/sales | rel_shift_up_ev/sales_region_pr | rel_shift_dn_ev/sales | rel_shift_dn_ev/sales_region_pr | 12m_dPXVOL | 12m_dPxVol_region_pr | w_ADX | w_ADX Trend Direction | w_ADX_DELTA | m_ADX | m_ADX Trend Direction | m_ADX_DELTA | eps_rev3m | eps_run3m | eps_diff1m | sal_rev3m | sal_run3m | sal_diff1m | mn_eps_rev3m_p36m | mn_sal_rev3m_p36m | eps_mn_fy1/fy0_region_pr | mn_eps_rev3m_p36m | eps_mn_fy2/fy1_region_pr | eps_mn_fy3/fy2 | eps_mn_fy3/fy2_region_pr | sal_mn_fy1/fy0 | sal_mn_fy1/fy0_region_pr | sal_mn_fy2/fy1 | sal_mn_fy2/fy1_region_pr | sal_mn_fy3/fy2 | sal_mn_fy3/fy2_region_pr | mn_eps_rev3m_p12m | mn_eps_rev3m_p12m_region_pr | sigma_eps_rev3m_p12m | sigma_eps_rev3m_p12m_region_pr | mn_eps_rev3m_p36m | mn_eps_rev3m_p36m_region_pr | sigma_eps_rev3m_p36m | sigma_eps_rev3m_p36m_region_pr | mn_sal_rev3m_p12m | mn_sal_rev3m_p12m_region_pr | sigma_sal_rev3m_p12m | [NAME] | mn_sal_rev3m_p36m | mn_sal_rev3m_p36m_region_pr | sigma_sal_rev3m_p36m | sigma_sal_rev3m_p36m_region_pr | c1y_noa | c1y_noa_region_pr | c3y_noa | c3y_noa_region_pr | c1y_sal | c1y_sal_region_pr | c3y_sal | c3y_sal_region_pr | c1y_totaldebt | c1y_totaldebt_region_pr | c3y_totaldebt | c3y_totaldebt_region_pr | grossprofit/sal | grossprofit/sal_region_pr | ebitda/sal | ebitda/sal_region_pr | sigma_grossprofit/sal_p36m | sigma_grossprofit/sal_p36m_region_pr | sigma_ebitda/sal_p36m | sigma_ebitda/sal_p36m_region_pr
2022-02-25 00:00:00 | 1304886085 | WRK US Equity | 1 | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.14101934284441 | 87.0259481037924 | 1.05403293723012 | 86.1673414304993 | 0.12560619628283 | 16.953642384106 | 9.40466811469743 | 86.7949568679496 | 0.0605776484676157 | 34.5056403450564 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.325433282026308 | 87.0259481037924 | 1.16503281981685 | 69.4610778443114 | 0.811964280205239 | 37.2588157019295 | 0.0182332857538659 | 61.8367346938775 | 19.4666318358968 | Downwards | -0.212106783252878 | 18.6100399408931 | Upwards | -1.11984929887414 | 0.9870736769 | 1 | 0.283561643835616 | 1.009914297 | 1 | 0.225342465753425 | 0.99383642 | 1.00098387 | 25.7606490872211 | 0.99383642 | 51.6876240900066 | 0.974799628482738 | 89.1928864569084 | 1.10402842831309 | 52.7383367139959 | 1.02415063829131 | 82.6144658261447 | 1.02241486366216 | 75.6480218281037 | 1.02294831 | 50.1639344262295 | 0.07246056 | 49.6706192358366 | 0.99383642 | 59.0968586387435 | 0.14193232 | 45.1882845188285 | 1.02426079 | 42.7165354330709 | 0.01113208 | 84.9342105263158 | 1.00098387 | 55.6356487549148 | 0.02342772 | 83.8799720865318 | 0.998492061574152 | 74.2404227212682 | 0.972815029084316 | 85.8083394294075 | 1.09911941947758 | 71.4475431606906 | 1.04896902002551 | 60.0441501103753 | 0.920772091011155 | 72.8239202657807 | 0.938320676115434 | 81.7037037037037 | 0.180294142033912 | 88.6482939632546 | 0.149931594875834 | 58.2666666666667 | NULL | NULL | NULL | NULL
2022-01-28 00:00:00 | 1304886085 | WRK US Equity | 1 | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.08432055835614 | 87.9734219269103 | 0.987962359968303 | 87.977369165488 | 0.159553049803442 | 9.44517833553501 | 9.19376758889279 | 87.7565463552725 | 0.0892221913923047 | 18.1998676373263 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.304458477353192 | 87.9734219269103 | 1.08994420048057 | 77.8073089700997 | 0.738316589861817 | 47.7740863787375 | 0.0188058826858984 | 59.7278911564626 | 23.1212862367323 | Downwards | 0.158605152041105 | 19.7298892397672 | Upwards | -1.33090575049597 | 0.8927728116 | -3 | -0.05662100456621 | 1.0033005458 | -1 | -0.110045662100457 | 0.99162739 | 1.00013037 | 38.2978723404255 | 0.99162739 | 62.6824183460737 | 0.984314295764545 | 89.8779612347452 | 1.09488487418716 | 67.0153417015342 | 1.00754319306538 | 90.1718213058419 | 1.01521492872622 | 85.9154929577465 | 1.03252486 | 45.645055664702 | 0.07484304 | 48.3530961791831 | 0.99162739 | 61.7493472584856 | 0.14265759 | 44.5066480055983 | 1.02523221 | 42.3429319371728 | 0.01023915 | 86.2770847012475 | 1.00013037 | 56.7320261437908 | 0.0236517 | 83.4849545136459 | 0.990561547079272 | 75.3652058432935 | 1.04793597563084 | 59.4415870683321 | 1.06640385009216 | 76.6711229946524 | 1.04802948196654 | 59.2017738359202 | 0.877900503492921 | 77.3395721925134 | 1.11571740941208 | 36.2081784386617 | 0.184577058694875 | 88.0733944954129 | 0.15460282405407 | 56.7909454061252 | NULL | NULL | NULL | NULL
2021-12-31 00:00:00 | 1304886085 | WRK US Equity | 1 | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.08347850070148 | 89.5957587806494 | 0.987063456920289 | 89.6362388469458 | 0.159677051218167 | 7.50493745885451 | 9.1204385968399 | 90.3598099117447 | 0.0892915330812987 | 15.9525379037574 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.280554351882522 | 89.5957587806494 | 1.00436877768132 | 89.065606361829 | 0.680348710121486 | 56.5937707090789 | 0.0194355212925876 | 57.5819672131148 | 25.4479416758183 | Downwards | 0.465217659612534 | 21.0607949902632 | Downwards | -1.56991747323185 | 0.9285200753 | -2 | 0.078345626975764 | 1.0193747986 | 16 | -0.0833333333333333 | 0.99384757 | 1.0041358 | 40.6030855539972 | 0.99384757 | 57.1622539035981 | 0.911593320077695 | 93.0118798043326 | 1.09531041389942 | 69.262577532736 | 1.0097431399579 | 89.4523326572008 | 0.989658804537059 | 91.5277777777778 | 1.05046618 | 37.8590078328982 | 0.0631951 | 54.3606557377049 | 0.99384757 | 58.8809368900455 | 0.14169385 | 44.6164672765658 | 1.02738184 | 40.3131115459883 | 0.00757821 | 92.0157068062827 | 1.0041358 | 47.5911458333333 | 0.03410408 | 69.2686357243319 | 0.990561547079272 | 75.616255829447 | 1.04793597563084 | 60.4892512972572 | 1.06640385009216 | 76.6957689724647 | 1.04802948196654 | 59.2233009708738 | 0.877900503492921 | 77.4647887323944 | 1.11571740941208 | 36.9565217391304 | 0.184577058694875 | 88.1123448726323 | 0.15460282405407 | 55.7398805573988 | NULL | NULL | NULL | NULL
2021-11-26 00:00:00 | 1304886085 | WRK US Equity | 1 | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.11599594059564 | 88.4640738299275 | 1.01351096539227 | 89.0969899665552 | 0.155024445660576 | 8.70418848167539 | 9.50874358358185 | 88.9182058047493 | 0.0866897923809883 | 17.824377457405 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.290103629917381 | 88.4640738299275 | 1.03855465518867 | 82.7290705339486 | 0.703505859351267 | 50.2966381015162 | 0.0193959028548423 | 56.6462167689162 | 19.0242716480688 | Downwards | 1.23584108926969 | 22.630712463495 | Upwards | -1.44905622680151 | 0.9386931414 | -1 | -0.703730242360379 | 1.0273084699 | 15 | 0.124720758693361 | 0.99566008 | 1.00777629 | 39.6988364134155 | 0.99566008 | 58.245382585752 | 0.9302210086636 | 92.4016282225237 | 1.0998423421405 | 68.0865449628127 | 1.00784445172071 | 89.6574440052701 | 0.994529288125904 | 91.9082939986514 | 1.07653162 | 30.5393112410656 | 0.0721902 | 50.786369593709 | 0.99566008 | 56.4401294498382 | 0.14125097 | 44.2253521126761 | 1.02798603 | 39.4293125810636 | 0.00715924 | 93.4640522875817 | 1.00777629 | 37.8640776699029 | 0.04188471 | 59.0014064697609 | 0.990561547079272 | 75.1664447403462 | 1.04793597563084 | 60.2962962962963 | 1.06640385009216 | 76.5614506380121 | 1.04802948196654 | 58.2959641255605 | 0.877900503492921 | 77.2940388479571 | 1.11571740941208 | 36.6841710427607 | 0.184577058694875 | 87.8492527615335 | 0.15460282405407 | 55.6435643564356 | NULL | NULL | NULL | NULL
2021-10-29 00:00:00 | 1304886085 | WRK US Equity | 1 | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.19940826464244 | 87.8449408672799 | 1.06315669696683 | 88.4057971014493 | 0.146620838436465 | 9.58904109589041 | 9.05335277486863 | 90.4005524861878 | 0.0807168918995247 | 20.0522534291313 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.290939896438009 | 87.8449408672799 | 1.0415484422303 | 76.6097240473062 | 0.705533818799443 | 45.7950065703022 | 0.0205087497585442 | 55.9726962457338 | 16.8824012497469 | Downwards | 0.0582615690074384 | 24.0797686902966 | Upwards | -0.844671275116902 | 1.0114337579 | 15 | 0.30618696372121 | 1.0433776276 | 14 | 0.530925695309257 | 0.99726082 | 1.01120093 | 51.0985116938342 | 0.99726082 | 21.2956581667815 | 1.05479185319097 | 79.9139167862267 | 1.0614758527317 | 79.4077134986226 | 1.09479763181634 | 46.0757780784844 | 1.01563709262612 | 86.0085227272727 | 1.10230851 | 25.8252427184466 | 0.07370683 | 50.1315789473684 | 0.99726082 | 53.9354838709677 | 0.14091306 | 44.1218130311615 | 1.02769814 | 40.374677002584 | 0.00725775 | 91.8688524590164 | 1.01120093 | 32.7096774193548 | 0.04810557 | 52.1923620933522 | 0.929313365407703 | 87.8666666666667 | 1.05192525250674 | 58.5746102449889 | 1.02073326613698 | 81.5860215053764 | 1.04012535769083 | 60.5697151424288 | 0.876239786575447 | 75.201072386059 | 1.12974282029048 | 33.8842975206612 | 0.184828240590056 | 87.3056994818653 | 0.155798224757407 | 54.8684210526316 | NULL | NULL | NULL | NULL
2021-09-24 00:00:00 | 1304886085 | WRK US Equity | 1 | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.23402297642756 | 87.4427730542838 | 1.11313020945528 | 87.6165113182423 | 0.14250808027789 | 10.4477611940298 | 9.89285552136937 | 89.0419947506562 | 0.0784527590570544 | 21.9623131903834 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.297905123196276 | 87.4427730542838 | 1.06648356171261 | 68.7377370830608 | 0.722424603094512 | 41.9882275997384 | 0.0209976984491229 | 55.0408719346049 | 19.0148742597745 | Downwards | -0.56804334061566 | 24.9244399654135 | Upwards | -0.5356111232812 | 1.0242714924 | 14 | 0.0535812133072407 | 1.0336917886 | 13 | 0.142857142857143 | 0.99590002 | 1.00994617 | 53.2608695652174 | 0.99590002 | 20.997375328084 | 1.03054886550894 | 84.778156996587 | 1.06442910608233 | 78.494623655914 | 1.07760290559379 | 52.2965879265092 | 0.990241419725854 | 92.7210884353742 | 1.12866173 | 23.0670103092784 | 0.0924202 | 45.3825857519789 | 0.99590002 | 55.2631578947369 | 0.14100879 | 43.7632135306554 | 1.02444603 | 42.8020565552699 | 0.00826652 | 90.8552631578947 | 1.00994617 | 33.0551989730424 | 0.04783064 | 52.4982406755806 | 0.929313365407703 | 87.2994652406417 | 1.05192525250674 | 57.7235772357724 | 1.02073326613698 | 78.8267026298044 | 1.04012535769083 | 59.3283582089552 | 0.876239786575447 | 74.2281879194631 | 1.12974282029048 | 33.5329341317365 | 0.184828240590056 | 86.7182462927144 | 0.155798224757407 | 54.8788474132285 | NULL | NULL | NULL | NULL
2021-08-27 00:00:00 | 1304886085 | WRK US Equity | 1 | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.25611747328585 | 87.7937336814621 | 1.14465431085337 | 87.5082617316589 | 0.140001432293968 | 10.880829015544 | 10.4881274212829 | 88.3311603650587 | 0.0770728130923061 | 21.0253082414017 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.300910126266116 | 87.7937336814621 | 1.07724130344762 | 69.1906005221932 | 0.729711782739948 | 40.4699738903394 | 0.0227058764574483 | 49.0759753593429 | 22.8363042395245 | Upwards | -1.46381852300887 | 25.4600510886947 | Upwards | -0.693344735036401 | 1.044006489 | 13 | -0.141833508956797 | 1.0349943007 | 12 | 0.843711083437111 | 0.99472222 | 1.00891376 | 52.6563550773369 | 0.99472222 | 20.9120521172638 | 1.02802704986004 | 85.2941176470588 | 1.06525547648304 | 78.2231128924516 | 1.07217204534514 | 54.296875 | 0.98900066714364 | 92.6580557443916 | 1.14129719 | 22.2508038585209 | 0.08706028 | 49.2705570291777 | 0.99472222 | 55.8616271620756 | 0.14094211 | 43.7632135306554 | 1.02132294 | 46.3758819756254 | 0.01106251 | 84.3007915567282 | 1.00891376 | 33.1197950032031 | 0.0477044 | 52.3206751054852 | 0.929313365407703 | 87.0816599732262 | 1.05192525250674 | 57.7974870657797 | 1.02073326613698 | 77.8528021607022 | 1.04012535769083 | 58.9858314690529 | 0.876239786575447 | 74.0915208613728 | 1.12974282029048 | 33.4330590875093 | 0.184828240590056 | 87.001287001287 | 0.155798224757407 | 54.6108567691301 | NULL | NULL | NULL | NULL
2021-07-30 00:00:00 | 1304886085 | WRK US Equity | 1 | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.28109973950111 | 87.8985035783995 | 1.15945522666565 | 87.4239350912779 | 0.139837989294674 | 10.0710135571336 | 9.91191011595482 | 89.6646132785763 | 0.076243844438308 | 22.7037516170763 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.295837224387094 | 87.8985035783995 | 1.05908060044892 | 68.900455432661 | 0.717409916000734 | 44.0468445022772 | 0.0241232352268457 | 45.2739726027397 | 29.3115278273984 | Downwards | -1.40294809175342 | 26.1533958237311 | Upwards | -0.74667894542382 | 1.0773376758 | 12 | 0.387397260273973 | 1.0202824448 | 11 | 0.727272727272727 | 0.99269697 | 1.00782674 | 49.5118549511855 | 0.99269697 | 21.8430034129693 | 1.02538788385395 | 86.9179600886918 | 1.04697886943364 | 81.4111261872456 | 1.06436721746704 | 57.7896138482024 | 0.986801892353295 | 93.2857142857143 | 1.14943066 | 21.7168481742473 | 0.08152813 | 52.7611443779108 | 0.99269697 | 57.1519795657727 | 0.14073737 | 43.4293745607871 | 1.01774896 | 50.0639386189258 | 0.01300204 | 79.7350993377484 | 1.00782674 | 32.8224776500639 | 0.0475387 | 51.6129032258064 | 0.899305059427161 | 90.7085561497326 | 1.04284801203902 | 60.5612998522895 | 0.963459363297937 | 77.2757923128793 | 1.03849558502563 | 56.408345752608 | 0.836304210971119 | 76.9644056413701 | 1.129691513272 | 33.0590875093493 | 0.178986841130443 | 87.2354073123797 | 0.151869539696018 | 54.7882736156352 | NULL | NULL | NULL | NULL
2021-06-25 00:00:00 | 1304886085 | WRK US Equity | 1 | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.34282466931858 | 87.9220779220779 | 1.22944595161332 | 87.1947194719472 | 0.133410128478408 | 11.0251450676983 | 11.5415534654631 | 87.0904325032765 | 0.0727391829180841 | 23.3850129198966 | -0.0764357852864576 | 73.4358430540827 | 0.00382313493082032 | 54.7720042417815 | 0.142334252486117 | 56.5817409766454 | 0.427678238723366 | 67.2523961661342 | 0.301163135960253 | 87.9220779220779 | 1.07814706390201 | 62.8571428571429 | 0.688024593242946 | 48.961038961039 | 0.0251498712745636 | 42.9938482570062 | 38.3528923173039 | Upwards | -1.93337193645574 | 26.9000747691549 | Upwards | 0.164865255028491 | 1.1051460549 | 11 | 0.117569371268001 | 1.0303576155 | 10 | 0.166666666666667 | 0.98981309 | 1.00728612 | 47.4815312290128 | 0.98981309 | 25.147347740668 | 1.04531899084398 | 83.3563535911602 | 1.04692392711675 | 80.1587301587302 | 1.05743396728928 | 63.0208333333333 | 0.999188189996765 | 92.3395445134576 | 1.12337715 | 24.4884910485934 | 0.13744204 | 38.9774236387782 | 0.98981309 | 59.1836734693878 | 0.14001527 | 43.7762237762238 | 1.01439702 | 51.1167836630504 | 0.01689231 | 76.2913907284768 | 1.00728612 | 33.6734693877551 | 0.04750366 | 51.2622720897616 | 0.899305059427161 | 90.3678929765886 | 1.04284801203902 | 60.5029585798817 | 0.963459363297937 | 70.1553004726536 | 1.03849558502563 | 53.7313432835821 | 0.836304210971119 | 77.8897849462366 | 1.129691513272 | 33.4831460674157 | 0.178986841130443 | 86.2996158770807 | 0.151869539696018 | 53.3810143042913 | 0.00870380776624445 | 65.2873563218391 | 0.0060383861345063 | 88.1118881118881
2021-05-28 00:00:00 | 1304886085 | WRK US Equity | 1 | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.41926045460503 | 87.0019595035924 | 1.31179941026323 | 86.1313868613139 | 0.126225183740233 | 12.759067357513 | 13.2290314605874 | 83.7483617300131 | 0.0688217366527429 | 25.6327060350422 | 0.0476881716099165 | 34.0266666666667 | 0.230204440534423 | 37.0528563801388 | 0.231797327519315 | 54.8076923076923 | 0.485039223981272 | 62.3180592991914 | 0.328729300207146 | 87.0019595035924 | 1.17683237925797 | 48.5303723056826 | 0.728325197053879 | 42.194644023514 | 0.0263667440329423 | 43.0240549828179 | 41.223315710806 | Upwards | 0.928753231056902 | 26.7352095141264 | Upwards | 0.908074631031944 | 1.0825739398 | 10 | 0.406849315068493 | 1.0289239409 | 9 | 0.68986301369863 | 0.9877181 | 1.0065504 | 47.9973297730307 | 0.9877181 | 24.6889325474787 | 1.08427322031389 | 67.8176795580111 | 1.04799677793706 | 79.1143423661599 | 1.04820333821588 | 69.2609548724657 | 1.00695529226947 | 89.0495867768595 | 1.09016251 | 25.9640102827764 | 0.18289351 | 34.8202396804261 | 0.9877181 | 60.4487179487179 | 0.13879924 | 43.8768369489153 | 1.00917303 | 49.7435897435897 | 0.0207585 | 79.2440318302387 | 1.0065504 | 34.0166559897502 | 0.04734095 | 50.9103641456583 | 0.899305059427161 | 90.5241935483871 | 1.04284801203902 | 60.0593912397921 | 0.963459363297937 | 69.1316146540027 | 1.03849558502563 | 53.4082397003745 | 0.836304210971119 | 78.7305874409183 | 1.129691513272 | 32.9571106094808 | 0.178986841130443 | 86.284610431423 | 0.151869539696018 | 53.7606278613473 | 0.00833834228696174 | 65.7772621809745 | 0.00598653343415425 | 87.4839537869063
2021-04-30 00:00:00 | 1304886085 | WRK US Equity | 1 | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.37639209448299 | 87.5491480996068 | 1.28808813273467 | 86.3543788187373 | 0.130938576957044 | 10.9811565951917 | 13.1408048555751 | 85.104942450914 | 0.0714441033519643 | 22.5260416666667 | 0.0534340392217172 | 45.9401709401709 | 0.21672909270827 | 50.6146445750935 | 0.287799438802385 | 69.3790149892934 | 0.403241508576564 | 74.5533297238766 | 0.311817119777668 | 87.5491480996068 | 1.11628772588901 | 54.521625163827 | 0.661691738148616 | 54.521625163827 | 0.030369608009118 | 33.6538461538462 | 36.0210443591821 | Upwards | 0.699912257569579 | 25.8271348830944 | Upwards | 0.2104358423889 | 1.1014085875 | 9 | 0.229315068493151 | 1.0191994216 | 8 | 0.393150684931507 | 0.98745444 | 1.00610764 | 43.9620081411126 | 0.98745444 | 29.5546558704453 | 1.14793838326129 | 44.1501103752759 | 1.04137263578856 | 78.485254691689 | 1.04332131423634 | 72.4782899131597 | 1.00933508691945 | 89.8975109809663 | 1.05569017 | 28.3408650742414 | 0.21972914 | 32.4197860962567 | 0.98745444 | 60.656793303284 | 0.13862281 | 43.719298245614 | 1.00359328 | 48.2292337411462 | 0.02375019 | 78.4574468085106 | 1.00610764 | 33.7620578778135 | 0.04720005 | 50.3157894736842 | 0.907096134960718 | 90.8845374746793 | 1.04736635575919 | 60.5067064083458 | 0.954925946272294 | 66.6666666666667 | 1.04677860983345 | 49.0977443609023 | 0.885240669991703 | 79.7012898845893 | 1.13669630239991 | 32.5283018867925 | 0.181851839194377 | 85.7697283311772 | 0.155768770718704 | 50.8207485226527 | 0.00796761473334117 | 65.8323632130384 | 0.00596842805688125 | 86.5248226950355
2021-03-26 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.34382134587563 | 87.0819672131148 | 1.27974065602273 | 86.0944777112442 | 0.13411218890045 | 10.7212475633528 | 13.7221578361576 | 83.8051349572087 | 0.0731757233600085 | 22.3812621990891 | 0.149945520317146 | 37.8651088688263 | 0.138511117555297 | 54.9123738714817 | 0.28066761158092 | 67.5531914893617 | 0.4121411741588 | 78.5329018338727 | 0.314923296126375 | 87.0819672131148 | 1.12740766226383 | 54.8852459016393 | 0.642830662242329 | 59.2131147540984 | 0.0332270430953306 | 34.7619047619048 | 34.0562193436236 | Upwards | 0.0805013653349675 | 25.6166990407055 | Upwards | -0.077947584279908 | 1.0821420768 | 8 | 0.000136986301369865 | 1.0204042349 | 7 | 0.0751166641577601 | 0.98703647 | 1.00586563 | 41.710875331565 | 0.98703647 | 35.0888742593812 | 1.13576002174973 | 47.2565157750343 | 1.03695406398617 | 77.6973684210526 | 1.02345224046196 | 86.0327868852459 | 1.01835003544355 | 84.156378600823 | 1.03676849 | 28.9405684754522 | 0.22514403 | 32.6231691078562 | 0.98703647 | 60.2192134107028 | 0.1382917 | 43.7021572720946 | 1.00081754 | 42.4983902124919 | 0.02370686 | 80.5960264900662 | 1.00586563 | 32.9903536977492 | 0.04715332 | 49.6872828353023 | 0.907096134960718 | 91.7845117845118 | 1.04736635575919 | 60.2952029520295 | 0.954925946272294 | 64.5183175033921 | 1.04677860983345 | 48.6224869694713 | 0.885240669991703 | 85.1250845165652 | 1.13669630239991 | 32.8358208955224 | 0.181851839194377 | 85.6310679611651 | 0.155768770718704 | 50.5249343832021 | 0.00758168978966441 | 67.2875436554133 | 0.00596536986030455 | 86.4777849323889
2021-02-26 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.19387582555848 | 89.3044619422572 | 1.14402759137721 | 88.1799865681666 | 0.150956086326836 | 9.16179337231969 | 11.3142164790035 | 89.4983277591973 | 0.0823662703824908 | 19.7137280416396 | 0.0342128237837632 | 59.5948827292111 | 0.00159288698489191 | 70.682302771855 | 0.200167422675067 | 61.7929562433298 | 0.18684601994936 | 69.468546637744 | 0.285820292670677 | 89.3044619422572 | 1.02322054910191 | 70.997375328084 | 0.558549383595968 | 75.7874015748031 | 0.0409574323768227 | 34.0396445659604 | 30.4873365094915 | Upwards | -0.194236814502037 | 25.6946466249854 | Upwards | -1.81495271723406 | 1.1019921898 | 7 | 0.14472602739726 | 1.0215713806 | 6 | 0.284178834863766 | 0.98734476 | 1.00553961 | 37.3799725651578 | 0.98734476 | 40.8122503328895 | 1.12924237962708 | 52.4914675767918 | 1.03548499897604 | 75.6179024716099 | 1.01821567286626 | 87.598944591029 | 1.02030834745304 | 81.5896739130435 | 1.02239816 | 30.3813833225598 | 0.22747591 | 32.6653306613226 | 0.98734476 | 59.8064516129032 | 0.13852194 | 43.256464011181 | 0.99779268 | 43.7137330754352 | 0.02329262 | 80.8637873754153 | 1.00553961 | 32.6254826254826 | 0.04709046 | 49.1289198606272 | 0.907096134960718 | 91.3455037187289 | 1.04736635575919 | 60.2668643439585 | 0.954925946272294 | 66.0982264665757 | 1.04677860983345 | 49.4390426327599 | 0.885240669991703 | 84.928716904277 | 1.13669630239991 | 32.8078078078078 | 0.181851839194377 | 85.6217616580311 | 0.155768770718704 | 50.2954694681549 | 0.00724548915246582 | 68.3901292596945 | 0.00593511188762156 | 86.038961038961
2021-01-29 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.11524135066102 | 89.7116644823067 | 1.07032640256017 | 88.8194444444444 | 0.148602843631279 | 11.7380025940337 | 11.2881779132014 | 88.6252616887648 | 0.0749992170653135 | 24.2857142857143 | -0.0314292379457073 | 57.4768896139206 | 0.0710703460941147 | 79.858464888405 | 0.237703870153625 | 60.8056614044638 | 0.0718010329700004 | 62.2641509433962 | 0.279334003721431 | 89.7116644823067 | 1 | 90.2359108781127 | 0.542437775589302 | 79.6199213630406 | 0.0416062176843228 | 31.8553888130969 | 33.20316036269 | Upwards | -1.32731045353319 | 27.5095993422195 | Upwards | -1.9545644647136 | 1.1080687192 | 6 | 0.527625570776256 | 1.0290960511 | 5 | 0.588858447488585 | 0.9861001 | 1.00499832 | 31.586402266289 | 0.9861001 | 44.7115384615385 | 1.17580627700302 | 43.9041578576462 | 1.03598362971306 | 52.8005464480874 | 1.01741274078475 | 89.054054054054 | 1.01278121704601 | 90.271021542738 | 1.01230515 | 32.7741935483871 | 0.22630724 | 32.0880587058039 | 0.9861001 | 60.2448453608247 | 0.137661 | 43.3542101600557 | 0.99538681 | 44.0797940797941 | 0.0220723 | 81.3413014608234 | 1.00499832 | 32.1772639691715 | 0.04701284 | 48.227936066713 | 0.956247270052185 | 83.3893745796907 | 1.07066641138956 | 51.5555555555556 | 0.961167915140248 | 64.4459551325629 | 1.05761206007024 | 45.9925093632959 | 1.00851600850607 | 57.6351351351351 | 1.15688279461766 | 30.8095952023988 | 0.181855416751997 | 85.8344113842173 | 0.154627733406148 | 49.6062992125984 | 0.0068801008828558 | 70.3659268146371 | 0.00590454446430332 | 86.1202908129544
2020-12-25 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.22980113096457 | 87.4507227332457 | 1.20151630570419 | 86.4485981308411 | 0.134760028975929 | 15.2046783625731 | 12.8864865693062 | 85.1851851851852 | 0.0680128079511818 | 29.3619791666667 | 0.0130272897467404 | 63.4040239260468 | 0.142156494025623 | 72.6183995645074 | 0.285343986237249 | 67.2122204037098 | 0.0636528758184729 | 60.1223581757508 | 0.312394543262088 | 87.4507227332457 | 1.05007805729688 | 69.119579500657 | 0.591393342570167 | 72.2733245729303 | 0.0411814122837707 | 31.3605442176871 | 29.9248504580791 | Upwards | 1.07404074093187 | 29.4641638069331 | Upwards | -1.54552360481569 | 1.2413053527 | 5 | 0.164109589041096 | 1.0266251418 | 4 | 0.1 | 0.98423591 | 1.00421994 | 30.6740027510316 | 0.98423591 | 56.4441506939855 | 1.11826074424389 | 62.255232950709 | 1.02066112021298 | 51.9489247311828 | 1.0125592296782 | 90.1250822909809 | 1.02618244559879 | 84.0648210668467 | 1.00340398 | 35.5483870967742 | 0.22428986 | 31.7788141239174 | 0.98423591 | 62.6047711154094 | 0.13641085 | 43.4722222222222 | 0.99125899 | 48.8416988416988 | 0.0196993 | 83.9628893306826 | 1.00421994 | 33.3547557840617 | 0.0468341 | 49.3407356002776 | 0.956247270052185 | 83.9812332439678 | 1.07066641138956 | 51.9287833827893 | 0.961167915140248 | 64.4067796610169 | 1.05761206007024 | 46.6216216216216 | 1.00851600850607 | 58.4231805929919 | 1.15688279461766 | 31.3813813813814 | 0.181855416751997 | 85.4180168502917 | 0.154627733406148 | 49.9012508229098 | 0.00662505602760199 | 71.4972940469032 | 0.00606383117667744 | 84.8143236074271
2020-11-27 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.21677384121783 | 87.4504623513871 | 1.19575901050604 | 86.2995298858294 | 0.136202826219163 | 16.3398692810458 | 13.074890423644 | 83.9095744680851 | 0.0687409815243272 | 29.9738219895288 | 0.103690282892986 | 72.992299229923 | 0.198574535690175 | 49.7249724972497 | 0.253241896461957 | 64.5948945615982 | 0.0841860684381822 | 55.2364864864865 | 0.331333146017747 | 87.4504623513871 | 1.11373797587906 | 66.116248348745 | 0.627245964931375 | 69.6169088507266 | 0.0411112653698679 | 30.4911323328786 | 25.3169329357514 | Upwards | 1.4813922994631 | 31.0096874117488 | Upwards | -1.66441003595536 | 1.2480157366 | 4 | 0.214694894146949 | 1.0238537127 | 3 | 0.415068493150685 | 0.97779272 | 1.00404237 | 30.1237964236589 | 0.97779272 | 55.2823920265781 | 1.13199493168856 | 56.4921821889871 | 1.01593379866658 | 51.6150740242261 | 1.01071732309991 | 90.4698874917273 | 1.03283624763346 | 78.9115646258503 | 0.98121446 | 49.8377676833225 | 0.21141618 | 33.4450402144772 | 0.97779272 | 66.4721141374838 | 0.12920955 | 45.4735376044568 | 0.98785624 | 50.873786407767 | 0.01626168 | 87.6584389593062 | 1.00404237 | 32.4499030381383 | 0.04675878 | 49.1301322199026 | 0.956247270052185 | 83.747481531229 | 1.07066641138956 | 52.180339985218 | 0.961167915140248 | 64.2905634758995 | 1.05761206007024 | 46.7862481315396 | 1.00851600850607 | 59.1767881241565 | 1.15688279461766 | 31.3432835820896 | 0.181855416751997 | 85.5374592833876 | 0.154627733406148 | 50.1984126984127 | 0.00641154283587199 | 71.9853836784409 | 0.00618704754360286 | 83.7365591397849
2020-10-30 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.13938054750013 | 85.7427055702918 | 1.14200826320013 | 85.1774530271399 | 0.155637906523563 | 14.6229508196721 | 11.7618872453312 | 83.5758835758836 | 0.0842882159202139 | 24.0971766250821 | 0.0369887765007968 | 34.3804537521815 | 0.16663352405951 | 33.2558139534884 | 0.115442069774179 | 68.5916322922805 | -0.00964077164402699 | 49.6420047732697 | 0.341386954439386 | 85.7427055702918 | 1.14753268786598 | 56.4323607427056 | 0.646278804960994 | 64.7877984084881 | 0.0404435363322329 | 29.5841854124063 | 20.7352428198915 | Upwards | 0.464454878154882 | 32.6740974477041 | Downwards | -2.45153652433721 | 1.327672391 | 3 | 0.469406392694064 | 1.0043523476 | 2 | 0.407797681770285 | 0.97124597 | 1.00406071 | 74.6121297602257 | 0.97124597 | 62.7329192546584 | 1.25071284100439 | 33.7159253945481 | 0.95605513970146 | 65.633608815427 | 1.01025496144904 | 91.5695681973955 | 1.03680320262157 | 75.4811119030649 | 0.9572447 | 60.5744125326371 | 0.19400595 | 35.2901484480432 | 0.97124597 | 70.0782268578879 | 0.12082553 | 46.6244725738397 | 0.98437105 | 53.6109303838647 | 0.01168222 | 92.9482874412357 | 1.00406071 | 31.4935064935065 | 0.0467669 | 48.5232067510549 | 1.00476258555677 | 70.5525606469003 | 1.10359131483328 | 43.3111603843311 | 0.993560478907911 | 57.2987721691678 | 1.07211817138997 | 42.0658682634731 | 1.02084796265017 | 57.7627118644068 | 1.18149298343116 | 30.9131736526946 | 0.187652388379911 | 84.761281883584 | 0.15810100850841 | 49.070385126162 | 0.00632089278785699 | 72.4628312863607 | 0.00645923053760568 | 81.218993621545
2020-09-25 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.11394162611423 | 85.5731225296443 | 1.13385405627441 | 85.0404312668464 | 0.159192186546772 | 13.6333985649054 | 13.0923267498462 | 79.9867021276596 | 0.0862130935334434 | 23.2679738562091 | 0.0694453314112924 | 13.4310850439883 | 0.143187492211626 | 49.4712103407756 | 0.13147356257788 | 75.8497316636851 | -0.00167740982526876 | 49.7280966767372 | 0.335662273565238 | 85.5731225296443 | 1.12828983647621 | 57.1146245059289 | 0.635441425658663 | 65.2173913043478 | 0.0400790408056732 | 29.9393122049899 | 13.6927835699686 | Upwards | 1.15919846717289 | 35.1256339720414 | Downwards | -1.98776663248722 | 1.1758970631 | 2 | 0.197534246575342 | 0.9962146717 | 1 | 0.231573905546508 | 0.96290065 | 1.0042073 | 73.3423545331529 | 0.96290065 | 88.8520238885202 | 0.974889828086694 | 93.6980609418283 | 0.951792336923834 | 65.4618473895582 | 1.0023248367144 | 92.6392572944297 | 1.01534801187032 | 88.2475660639777 | 0.92772822 | 69.9935191186001 | 0.15568426 | 40.9212283044059 | 0.96290065 | 73.3160621761658 | 0.10481913 | 52.1587743732591 | 0.98284265 | 54.0051679586563 | 0.00989318 | 94.7508305647841 | 1.0042073 | 31.0967741935484 | 0.04677611 | 48.0167014613779 | 1.00476258555677 | 69.5941450432468 | 1.10359131483328 | 43.2432432432432 | 0.993560478907911 | 57.8451178451178 | 1.07211817138997 | 43.2372505543237 | 1.02084796265017 | 58.5676037483266 | 1.18149298343116 | 31.8282753515914 | 0.187652388379911 | 84.4905905256327 | 0.15810100850841 | 48.6468646864686 | 0.00636940767701664 | 72.0366732154551 | 0.00694788647656353 | 78.5663082437276
2020-08-28 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.04449629470294 | 87.7740863787375 | 1.06577718620624 | 87.7634262406526 | 0.169776383167568 | 9.93421052631579 | 11.5616165062061 | 89.0969899665552 | 0.0919451357463126 | 18.5234014502307 | 0.0717492712623214 | 53.246013667426 | 0.0546673607717819 | 74.0804597701149 | -0.0133214027257069 | 66.4542294322132 | -0.0380084087983828 | 58.5394581861013 | 0.305163133627858 | 87.7740863787375 | 1.02577051177788 | 79.3355481727575 | 0.577703578752834 | 73.6212624584718 | 0.0394322964636971 | 31.6361167684997 | 11.289643159935 | Upwards | -0.636967622576657 | 37.1134006045286 | Downwards | 0.0470690929086075 | 1.1416081004 | 1 | 0.764748858447489 | 0.9921064977 | -19 | -0.282260273972603 | 0.95810761 | 1.00440781 | 72.3764387271496 | 0.95810761 | 92.1122994652406 | 1.02710015659062 | 89.7007654836465 | 0.950552445185631 | 64.7574123989218 | 1.00125753842527 | 92.4414715719063 | 1.01315172295535 | 88.593421973408 | 0.90799928 | 72.2222222222222 | 0.1350035 | 44.5040214477212 | 0.95810761 | 74.0692357935989 | 0.09855937 | 53.5764375876578 | 0.98164648 | 52.6075619295958 | 0.00895244 | 95.0666666666667 | 1.00440781 | 29.3619791666667 | 0.04675634 | 46.8114926419061 | 1.00476258555677 | 69.3850267379679 | 1.10359131483328 | 43.1501831501832 | 0.993560478907911 | 57.4712643678161 | 1.07211817138997 | 43.3012583271651 | 1.02084796265017 | 58.8156123822342 | 1.18149298343116 | 31.6765578635015 | 0.187652388379911 | 84.8167539267016 | 0.15810100850841 | 49.2676431424767 | 0.00640783554569946 | 70.9636247606892 | 0.00730268767268466 | 77.0147161878066
2020-07-31 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.98483958100436 | 87.9333333333333 | 1.01906209540817 | 87.9334257975035 | 0.179053990822504 | 9.23482849604222 | 11.0909124968887 | 89.9315068493151 | 0.0979957652474514 | 17.1183079973562 | -0.0190748000285517 | 77.161214953271 | -0.051191454285331 | 89.5390070921986 | -0.165902837183625 | 56.4880952380952 | -0.148199100783542 | 58.0567290283645 | 0.297496496656883 | 87.9333333333333 | 1 | 88.8666666666667 | 0.563189887133281 | 73.6666666666667 | 0.0390348009737743 | 33.2428765264586 | 13.9694280297229 | Downwards | -0.543983782793548 | 37.06633151162 | Downwards | 0.334712056806254 | 0.7646955596 | 0 | 0.135029354207436 | 0.9800592803 | -18 | 0.201743462017435 | 0.95576606 | 1.00596659 | 75.8430832759807 | 0.95576606 | 79.0840738209159 | 1.04037002337967 | 89.1126025354213 | 0.953474673300891 | 62.1768707482993 | 1.01136420362993 | 89.3732970027248 | 1.00298850804516 | 92.4388435878428 | 0.88896945 | 73.2634338138925 | 0.11345574 | 48.0910917615539 | 0.95576606 | 73.394495412844 | 0.09501278 | 54.6984572230014 | 0.98038962 | 51.7647058823529 | 0.00839158 | 95.263509006004 | 1.00596659 | 26.1096605744125 | 0.04726714 | 45.3398738612474 | 1.02864739915287 | 62.0989304812834 | 1.14357159025999 | 34.4574780058651 | 1.05144473631037 | 43.4664861205146 | 1.08366132771564 | 42.9844097995546 | 1.07414200361262 | 49.7308209959623 | 1.26905184348476 | 22.5205070842655 | 0.193580268605251 | 84.56992777413 | 0.161931849379001 | 48.4969939879759 | 0.00644592866092314 | 69.0647482014388 | 0.00763026056750851 | 73.7446197991392
2020-06-26 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.982846691466348 | 86.4756828780813 | 1.02409783694885 | 87.7551020408163 | 0.179417053371473 | 10.7590759075908 | 11.5084119225301 | 88.0776959142666 | 0.098194468399252 | 18.9814814814815 | -0.0190748000285517 | 48.2175226586103 | -0.011713929633746 | 87.1654501216545 | -0.221691110418776 | 46.2668298653611 | -0.160840112023416 | 47.1028037383178 | 0.319730526888536 | 86.4756828780813 | 1 | 89.4736842105263 | 0.60528107515532 | 67.1552298467688 | 0.0383739856579302 | 33.8753387533875 | 18.2241067349382 | Downwards | -1.32829402242871 | 36.7316194548137 | Downwards | 0.360459138099039 | 0.706570402 | -5 | -0.116829745596869 | 0.9676697297 | -17 | -0.170983810709838 | 0.9636339 | 1.00831014 | 74.2434431741762 | 0.9636339 | 84.4816053511706 | 1.0850726181552 | 77.7858176555716 | 0.94929062605938 | 60.2813127930342 | 1.00945745291447 | 90.1606425702811 | 1.00957880627065 | 90.0939985538684 | 0.90001663 | 69.7903014416776 | 0.10649564 | 48.0614973262032 | 0.9636339 | 69.5481335952849 | 0.09035155 | 55.1048951048951 | 0.98046058 | 51.3071895424837 | 0.00839214 | 95.3239812959252 | 1.00831014 | 22.1787345075016 | 0.04803127 | 43.6363636363636 | 1.02864739915287 | 61.6 | 1.14357159025999 | 34.8973607038123 | 1.05144473631037 | 46.4237516869096 | 1.08366132771564 | 45.6909361069837 | 1.07414200361262 | 49.6644295302013 | 1.26905184348476 | 22.933730454207 | 0.193580268605251 | 84.6456692913386 | 0.161931849379001 | 49.6662216288385 | 0.00652371283011927 | 68.7248322147651 | 0.00786770229966558 | 72.0058780308597
2020-05-29 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.0019214914949 | 85.752688172043 | 1.04271172574876 | 87.0156356220258 | 0.17600127235088 | 11.3182423435419 | 12.0149322474418 | 88.6058981233244 | 0.0963250206785219 | 18.7458305537025 | -0.0341095437947915 | 89.4259818731118 | -0.0679887634974888 | 53.0946601941748 | -0.169055828023775 | 47.5579975579976 | -0.0843363670997916 | 51.4339152119701 | 0.328765306360936 | 85.752688172043 | 1 | 91.1290322580645 | 0.622384793983995 | 65.5913978494624 | 0.0377599365556974 | 32.6488706365503 | 22.927450926702 | Downwards | -1.26507990975874 | 36.3711603167147 | Downwards | 1.16338522838851 | 0.6689058847 | -4 | -0.836986301369863 | 0.9619668823 | -16 | -0.758904109589041 | 0.97378286 | 1.01093583 | 73.4543010752688 | 0.97378286 | 83.8580040187542 | 1.08709960318494 | 76.1183261183261 | 0.951179851823501 | 58.6738111185533 | 1.00916900342177 | 89.6921017402945 | 1.01346172671034 | 87.9682997118156 | 0.91490265 | 69.8612029081296 | 0.08784978 | 54.6854082998661 | 0.97378286 | 65.5878467635403 | 0.0806506 | 57.4929971988796 | 0.98107303 | 55.5042847725774 | 0.00760508 | 95.5852842809364 | 1.01093583 | 19.7368421052632 | 0.04832887 | 40.4761904761905 | 1.02864739915287 | 61.3941018766756 | 1.14357159025999 | 34.6294937637564 | 1.05144473631037 | 46.5809072444144 | 1.08366132771564 | 45.6973293768546 | 1.07414200361262 | 48.1456507080243 | 1.26905184348476 | 22.0238095238095 | 0.193580268605251 | 84.5135671740569 | 0.161931849379001 | 49.8654104979812 | 0.00658395004354029 | 67.4883411059294 | 0.00803931205456326 | 71.1257309941521
2020-04-24 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.994937105404861 | 82.8725556304788 | 1.02062804826117 | 84.0738209159262 | 0.188112789671668 | 12.0160213618158 | 9.16499225251688 | 90.5660377358491 | 0.107592206147285 | 18.8628762541806 | 0.0139171898745193 | 75.9128763613069 | -0.172057126511145 | 25.9664948453608 | -0.141262012415616 | 33.8730569948187 | -0.160861755733597 | 36.6887417218543 | 0.35869239346792 | 82.8725556304788 | 1.00985266659578 | 75.3877275792313 | 0.679039689081633 | 56.7768037761295 | 0.0346817915815084 | 37.3369938229238 | 26.9957216028867 | Downwards | -0.48812811421114 | 35.2077750883262 | Downwards | 1.00007102581401 | 0.8743484094 | -3 | -0.415342465753425 | 0.9858905419 | -15 | -0.371895228059612 | 0.9836501 | 1.01245818 | 65.7894736842105 | 0.9836501 | 89.2400806993948 | 1.20036595323275 | 39.8072646404744 | 0.977884475914484 | 57.9301075268817 | 1.00395486955727 | 90.1947615849564 | 1.05062794478607 | 57.7235772357724 | 0.9353526 | 70.6622516556291 | 0.04195341 | 74.1784037558685 | 0.9836501 | 63.8649900727995 | 0.06181484 | 65.0070126227209 | 0.9827936 | 64.5310435931308 | 0.00465164 | 97.3190348525469 | 1.01245818 | 20.435069215557 | 0.04759995 | 36.4400840925017 | 1.01646605852915 | 64.9463806970509 | 1.13965294287901 | 34.6998535871157 | 1.09969793940844 | 35.1186440677966 | 1.09124985751922 | 46.119733924612 | 1.01353874020405 | 53.6005434782609 | 1.23892467775805 | 21.5715344699778 | 0.192485300756583 | 85.4678168546782 | 0.159545941594644 | 52.0594193112762 | 0.00664852825356912 | 66.3380281690141 | 0.00820989211728574 | 69.3735498839907
2020-03-27 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.981019915530342 | 81.4864864864865 | 0.999814518713038 | 81.1346548188653 | 0.19078144233635 | 13.1279303415941 | 8.48082612273726 | 84.8586810228802 | 0.109118557588541 | 21.3037634408602 | -0.0753496338922944 | 12.806901128069 | -0.20997718078503 | 18.3211192538308 | -0.133150972403149 | 22.1476510067114 | -0.193719772895253 | 32.6698695950583 | 0.389472882430213 | 81.4864864864865 | 1.09651120584488 | 58.1081081081081 | 0.737310157135495 | 49.3918918918919 | 0.0321120045849113 | 37.2237569060773 | 27.7781849161788 | Downwards | 1.16565163240438 | 34.2077040625122 | Downwards | 1.07699956626124 | 0.9096980932 | -2 | -0.448193085453359 | 0.9841059493 | -14 | -0.333674544633449 | 0.98862024 | 1.01342426 | 79.2032410533423 | 0.98862024 | 91.9246298788694 | 1.163510856826 | 36.9971264367816 | 0.984003192629449 | 73.7726967047747 | 1.0049566746427 | 91.8010752688172 | 1.05191943237989 | 49.8197548666186 | 0.93619979 | 77.1428571428572 | 0.04069325 | 60.7671601615074 | 0.98862024 | 65.0066401062417 | 0.05994018 | 58.7201125175809 | 0.98130774 | 75.6953642384106 | 0.00617183 | 90.9213180901143 | 1.01342426 | 22.207534699273 | 0.04739784 | 31.7638791286015 | 1.01646605852915 | 64.1216216216216 | 1.13965294287901 | 34.1374269005848 | 1.09969793940844 | 34.5392491467577 | 1.09124985751922 | 45.9040590405904 | 1.01353874020405 | 52.1232876712329 | 1.23892467775805 | 21.1111111111111 | 0.192485300756583 | 85.3058510638298 | 0.159545941594644 | 52.0325203252033 | 0.00667258043319087 | 65.8181818181818 | 0.00826466880159684 | 68.5897435897436
2020-02-28 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.05636954942264 | 85.3872053872054 | 1.06891139195472 | 83.7353549276361 | 0.17717321987164 | 9.54606141522029 | 9.51813156025625 | 86.716621253406 | 0.101335255457534 | 16.3429336905559 | -0.0808321631955964 | 29.1497975708502 | -0.101067064526286 | 39.7911832946636 | -0.0246870060726759 | 42.1299005266238 | -0.106150250436401 | 49.7907949790795 | 0.357435749704824 | 85.3872053872054 | 1.00631474642175 | 81.2794612794613 | 0.676660739860186 | 61.0774410774411 | 0.0206967165721977 | 40.893470790378 | 20.2905909875926 | Downwards | 1.0833106116573 | 33.1307044962509 | Downwards | -0.215576311807787 | 0.9808761128 | -1 | -0.421656881930854 | 0.9927009228 | -13 | -0.723919915700738 | 0.99026598 | 1.01393054 | 86.8583162217659 | 0.99026598 | 78.7796610169491 | 1.06192822765667 | 73.3333333333333 | 0.990577301656734 | 84.2391304347826 | 1.00710682218613 | 91.2398921832884 | 1.04270730084764 | 54.957507082153 | 0.93616278 | 79.7619047619048 | 0.04071974 | 54.5576407506702 | 0.99026598 | 65.4990085922009 | 0.05850758 | 57.2132301196341 | 0.98089813 | 79.1419141914191 | 0.00613221 | 87.4163319946452 | 1.01393054 | 22.5955204216074 | 0.04717253 | 31.3863476425053 | 1.01646605852915 | 63.1258457374831 | 1.13965294287901 | 33.8697878566203 | 1.09969793940844 | 33.8335607094134 | 1.09124985751922 | 45.2732644017725 | 1.01353874020405 | 52.498288843258 | 1.23892467775805 | 20.990391722099 | 0.192485300756583 | 85.3448275862069 | 0.159545941594644 | 52.3970290344362 | 0.00669634873736569 | 65.5654383735705 | 0.00831651117775193 | 69.2144373673036
2020-01-31 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.13720171261823 | 85.2226720647773 | 1.15195893877763 | 83.8405797101449 | 0.164579768363745 | 9.55882352941176 | 10.8063758605575 | 84.6710050614606 | 0.0941323574881389 | 15.2246814218645 | -0.0543601569488206 | 60.8477412158394 | -0.0103714585199127 | 59.429210968103 | 0.0177037364000828 | 56.5782044042914 | -0.0594130550410152 | 65.3801843317972 | 0.360089208375048 | 85.2226720647773 | 1.01378522074076 | 80.3643724696356 | 0.681683995951568 | 61.9433198380567 | 0.0195401447100913 | 43.8572409059712 | 21.1464381066283 | Upwards | -1.46271728569917 | 33.3462808080587 | Downwards | -1.75235221540974 | 1.0012546715 | 0 | -0.120818907120277 | 0.9795621979 | -12 | 0.0512118018967334 | 0.98992442 | 1.01411325 | 81.3124108416548 | 0.98992442 | 73.2484076433121 | 1.06282469493778 | 78.4977908689249 | 0.988739575701241 | 80 | 1.01103803896975 | 86.6806136680614 | 1.04367105319841 | 59.3269934162399 | 0.93005217 | 81.8845388188454 | 0.03885927 | 54.7043010752688 | 0.98992442 | 66.6445623342175 | 0.05859978 | 56.6596194503171 | 0.97977209 | 79.8804780876494 | 0.00488081 | 91.0618279569892 | 1.01411325 | 22.59774685222 | 0.04710064 | 31.2896405919662 | 1.01646605852915 | 62.5933469110659 | 1.13965294287901 | 33.3333333333333 | 1.09969793940844 | 34.5442083618917 | 1.09124985751922 | 44.9852507374631 | 1.01353874020405 | 56.6024759284732 | 1.23892467775805 | 22.6735598227474 | 0.192485300756583 | 85.3058510638298 | 0.159545941594644 | 52.4712254570074 | 0.00671983617832749 | 65.8852560148057 | 0.0083654737992671 | 69.8695950583391
2019-12-27 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.14488827502871 | 86.1652115513768 | 1.14515562610645 | 85.2436513383665 | 0.157386779338664 | 9.63455149501661 | 11.8391531217982 | 83.956492182189 | 0.0879703982830583 | 16.4666666666667 | 0.0335604823664497 | 50.8800880088009 | 0.0768262083818814 | 53.5871964679912 | 0.0608509983953602 | 52.3119777158774 | 0.0168361364927354 | 77.4193548387097 | 0.3551927972593 | 86.1652115513768 | 1 | 91.5043653458697 | 0.672414612094532 | 61.8535930154466 | 0.0195742379619119 | 46.0176991150442 | 19.9626467242874 | Upwards | 1.162687550522 | 35.0986330234684 | Downwards | -1.53687695784374 | 0.9750310479 | 0 | -0.0783807516684229 | 0.9857921973 | -11 | 0.105728518057285 | 0.98713692 | 1.01483211 | 79.8196948682386 | 0.98713692 | 75.4588715159755 | 1.10794505290514 | 55.6491228070175 | 0.997261464268139 | 74.500344589938 | 1.01104653653376 | 85.5886332882273 | 1.03477418529638 | 67.7894736842105 | 0.92767253 | 82.3218997361478 | 0.03476085 | 59.6526386105544 | 0.98713692 | 70.2702702702703 | 0.06040437 | 56.0447239692523 | 0.99376656 | 58.6138613861386 | 0.04865756 | 20.5882352941176 | 1.01483211 | 21.0803689064559 | 0.04675446 | 31.7959468902865 | 1.2149336938185 | 20.297699594046 | 1.11635736656787 | 38.1989832970225 | 1.12305113263044 | 29.6448087431694 | 1.0887336558437 | 46.2609970674487 | 1.56868063349545 | 11.5832762165867 | 1.202380877418 | 25.4038179148311 | 0.195144622450653 | 85.1190476190476 | 0.162299743014927 | 51.3804713804714 | 0.00671367607380721 | 66.4029214850883 | 0.00835226530331646 | 70.7515233581584
2019-11-29 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.11132779266226 | 86.2508383635144 | 1.11325364738746 | 85.5290102389079 | 0.162139631078342 | 8.77076411960133 | 11.3473486216772 | 84.2069892473118 | 0.0906269763150678 | 15.6666666666667 | 0.00986344281077678 | 55.4196775986659 | 0.07638005845361 | 51.9015659955257 | 0.0847194609239831 | 57.7727529677784 | -0.164844168656504 | 72.6388093875215 | 0.358218261909444 | 86.2508383635144 | 1.00595911136378 | 82.9644533869886 | 0.678142111792807 | 63.7156270959088 | 0.0210577187523496 | 43.3833560709413 | 16.9144913642327 | Upwards | 0.243987438479547 | 36.6355099813122 | Downwards | -0.758057767767291 | 0.9603786696 | -3 | -0.161306638566913 | 0.9820313676 | -10 | -0.38107098381071 | 0.9877159 | 1.01566087 | 80.0275482093664 | 0.9877159 | 82.8859060402685 | 0.952993795989035 | 95.3568953568954 | 0.997062218273279 | 74.2798353909465 | 1.00749429831202 | 87.6344086021505 | 1.01809755444292 | 83.1491712707182 | 0.92923416 | 82.5857519788918 | 0.0374024 | 57.7568838146407 | 0.9877159 | 70.1384311140409 | 0.06038491 | 55.5399719495091 | 1.0074866 | 24.4722955145119 | 0.06623987 | 14.0174379610999 | 1.01566087 | 19.4206714944042 | 0.04648867 | 31.6748423265592 | 1.2149336938185 | 20.135593220339 | 1.11635736656787 | 37.6917457998539 | 1.12305113263044 | 29.6575342465753 | 1.0887336558437 | 45.575221238938 | 1.56868063349545 | 11.5305422100206 | 1.202380877418 | 25.3323485967504 | 0.195144622450653 | 85.1288830138797 | 0.162299743014927 | 51.1768661735037 | 0.00671339096710253 | 66.6871165644172 | 0.00833839809552947 | 70.7849829351536
2019-10-25 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.12775833853642 | 84.7287340924314 | 1.0914813323705 | 84.7733711048159 | 0.170730052304644 | 8.23920265780731 | 10.5071115721967 | 85.056657223796 | 0.102795217602921 | 11.2 | 0.0220282298869867 | 50.5895564289725 | 0.00353030137146981 | 42.8571428571429 | -0.0195997433179806 | 50.4004576659039 | -0.110757686071413 | 69.2263279445727 | 0.386876591131656 | 84.7287340924314 | 1.08643827857283 | 75.3516409912927 | 0.732395124455006 | 59.1426657736102 | 0.020950378310273 | 47.3505434782609 | 17.3571095065451 | Upwards | -1.03993098282067 | 37.3935677490795 | Downwards | 0.357976823760609 | 0.9734746605 | -2 | -0.339936775553214 | 0.9860115658 | -9 | -0.2755500207555 | 0.99077279 | 1.01657296 | 71.1318051575931 | 0.99077279 | 95.7776213933849 | 0.997584526797579 | 93.206106870229 | 1.13283068571885 | 24.5416078984485 | 1.00042360578051 | 91.6550764951321 | 1.01395209756017 | 84.8644578313253 | 0.93222925 | 82.3102310231023 | 0.04135345 | 52.6635198921106 | 0.99077279 | 67.1720500988794 | 0.06173193 | 54.1579315164221 | 1.02153361 | 11.8733509234828 | 0.07730065 | 11.5151515151515 | 1.01657296 | 18.1698485845951 | 0.04613075 | 31.2849162011173 | 1.24660540239488 | 18.4459459459459 | 1.12083159642908 | 37.1822803195352 | 1.10955919325102 | 34.3110504774898 | 1.07388569282742 | 53.2991202346041 | 1.61196175908222 | 10.6776180698152 | 1.21612581862429 | 24.5033112582781 | 0.197225019581515 | 85.0726552179657 | 0.1621685129238 | 52.6881720430108 | 0.00672241337735384 | 65.779702970297 | 0.00838041665973165 | 69.2891649413389
2019-09-27 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.10573010864943 | 84.5947756195579 | 1.06925914572683 | 85.1034482758621 | 0.174131317053939 | 7.9734219269103 | 9.76103461698921 | 86.4038069340585 | 0.104843092275888 | 11.4 | 0.0331143324381784 | 49.8028169014085 | -0.0159752099865211 | 51.0770975056689 | -0.0605688004921043 | 60.849598163031 | -0.321082315633118 | 64.7469458987784 | 0.38088939971412 | 84.5947756195579 | 1.0696248706638 | 75.8874748827863 | 0.721060787087745 | 58.0040187541862 | 0.0220690846165211 | 43.2191780821918 | 21.3606348750188 | Upwards | -0.932806796252066 | 37.0355909253189 | Downwards | 0.376794086645354 | 0.939149765 | -1 | -0.139424958603041 | 0.981860653 | -8 | -0.161995082543028 | 0.99457317 | 1.01683628 | 71.9613259668508 | 0.99457317 | 95.991847826087 | 1.10963217074231 | 54.9556213017751 | 1.13421730538959 | 25.2587991718427 | 1.00073191681377 | 92.4541128484024 | 1.02972239231315 | 72.6608187134503 | 0.93131011 | 83.3443489755453 | 0.04046644 | 53.5182679296346 | 0.99457317 | 62.664907651715 | 0.064773 | 51.6514406184118 | 1.02254984 | 12.3595505617978 | 0.07687017 | 12.1786197564276 | 1.01683628 | 18.5234014502307 | 0.04597812 | 31.0126582278481 | 1.24660540239488 | 18.526031102096 | 1.12083159642908 | 36.5552325581395 | 1.10955919325102 | 34.3344709897611 | 1.07388569282742 | 52.6392961876833 | 1.61196175908222 | 10.5407255304586 | 1.21612581862429 | 24.079528718704 | 0.197225019581515 | 85.2708058124174 | 0.1621685129238 | 53.2930107526882 | 0.00673418107437655 | 65.605493133583 | 0.00844473651314445 | 69.0592334494773
2019-08-30 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.07261577621126 | 84.5844504021448 | 1.03461850525349 | 85.132382892057 | 0.179507186446043 | 8.04521276595745 | 9.01411260691036 | 88.561872909699 | 0.10807986082663 | 11.4076050700467 | -0.0384414207228377 | 55.8219178082192 | 0.00833940247037307 | 57.1181556195965 | -0.0814632443637247 | 55.8789289871944 | -0.380168565248544 | 63.9740566037736 | 0.368223801343824 | 84.5844504021448 | 1.03405696294865 | 75.8713136729222 | 0.697083573921199 | 61.058981233244 | 0.0213310928027173 | 45.6536618754278 | 24.6641817354728 | Downwards | -0.135019240111045 | 36.6587968386735 | Downwards | 1.11031317879264 | 0.9132501718 | 0 | 0.311661397962768 | 0.9770241754 | -7 | -0.265255292652553 | 0.99786039 | 1.01718133 | 71.9645293315143 | 0.99786039 | 95.8583834335337 | 1.10463467251886 | 57.3074154067675 | 1.13435428766173 | 24.7289972899729 | 1.00358687209021 | 92.1791443850267 | 1.02666909457127 | 75.6062767475036 | 0.93487019 | 83.0250990752972 | 0.04301763 | 52.3035230352303 | 0.99786039 | 58.9709762532982 | 0.06488268 | 51.3361462728551 | 1.02377186 | 12.0712401055409 | 0.0762788 | 12.5845737483085 | 1.01718133 | 18.6306780776827 | 0.04575421 | 31.8565400843882 | 1.24660540239488 | 18.6234817813765 | 1.12083159642908 | 36.7005813953488 | 1.10955919325102 | 35.0374914792093 | 1.07388569282742 | 52.496328928047 | 1.61196175908222 | 10.8606557377049 | 1.21612581862429 | 24.3920412675018 | 0.197225019581515 | 85.336856010568 | 0.1621685129238 | 53.1943510423672 | 0.00674566573471882 | 65.438373570521 | 0.00850716389458419 | 68.4882895670688
2019-07-26 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.15898430366885 | 84.471218206158 | 1.0741330046764 | 85.4035087719298 | 0.164037018288661 | 9.70744680851064 | 9.56038350507483 | 87.5974486180014 | 0.098917345637127 | 13.4089392928619 | 0.00252271852899577 | 64.3774427694026 | -0.0231300446894505 | 57.7552171460801 | -0.120316000212089 | 77.228847245883 | -0.374892049743512 | 70.1036866359447 | 0.375507511292164 | 84.471218206158 | 1.05451129251859 | 69.8795180722892 | 0.710872347334718 | 57.764390896921 | 0.0203114935154891 | 47.9480164158687 | 25.7681265268584 | Downwards | -0.482703140280066 | 35.5484836598809 | Downwards | 0.829751985054017 | 0.8972616172 | -8 | -0.769230769230769 | 0.9809108012 | -6 | -0.745703611457036 | 0.99943244 | 1.01752664 | 75.4811119030649 | 0.99943244 | 96.5346534653465 | 1.11219267753929 | 52.827140549273 | 1.13981572050525 | 24.1498959056211 | 1.00849008618219 | 91.5804002760525 | 1.01844164928069 | 80.8088818398097 | 0.93969079 | 82.5197889182058 | 0.04361172 | 51.1533242876526 | 0.99943244 | 57.4818721160185 | 0.06344372 | 51.8675123326286 | 1.02534166 | 12.401055408971 | 0.07541827 | 13.2701421800948 | 1.01752664 | 18.9598420013167 | 0.04548862 | 32.3467230443975 | 1.22599721516914 | 21.2837837837838 | 1.08730773667364 | 47.5947521865889 | 1.10559002246732 | 39.9182561307902 | 1.07899560387441 | 50.6617647058823 | 1.60492083550138 | 11.5147361206306 | 1.1918023609941 | 27.4944567627494 | 0.202834627486072 | 84.6965699208443 | 0.168322604855238 | 51.8120805369128 | 0.00676965189674592 | 64.6985705407085 | 0.00857105410339203 | 67.5450762829404
2019-06-28 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.15646158513986 | 84.2953020134228 | 1.06660046139237 | 85.5670103092783 | 0.164394850516549 | 9.2 | 8.87289945534617 | 89.9524779361847 | 0.0991331250662792 | 13.3779264214047 | 0.0574289448950726 | 66.2381218557854 | -0.0445935905055832 | 63.6824324324324 | -0.0440148619026248 | 83.2013574660634 | -0.392146608550286 | 70.4833141542002 | 0.379870100300521 | 84.2953020134228 | 1.06676244392192 | 69.7986577181208 | 0.719131153871385 | 55.3020134228188 | 0.0197885718897432 | 51.1978097193703 | 27.5676634730715 | Downwards | 0.042940127810752 | 34.7187316748268 | Downwards | 1.48838192361176 | 0.8852027026 | -7 | -0.0701891715590346 | 0.9750191019 | -5 | -0.0941780821917808 | 1.00061012 | 1.01752229 | 73.3149931224209 | 1.00061012 | 95.6551255940258 | 1.11460699985566 | 51.7032551097653 | 1.13336747333452 | 25.2904989747095 | 1.02371869412053 | 83.8185511171293 | 0.998627872784648 | 90.9361069836553 | 0.9460455 | 81.5476190476191 | 0.04240634 | 52.1680216802168 | 1.00061012 | 55.1519154557464 | 0.06186688 | 53.0239099859353 | 1.02700075 | 12.0290812954395 | 0.07456618 | 14.2663962136579 | 1.01752229 | 18.9438943894389 | 0.04549222 | 32.7938071780436 | 1.22599721516914 | 20.5962059620596 | 1.08730773667364 | 47.1449487554905 | 1.10559002246732 | 41.4051841746248 | 1.07899560387441 | 50.4065040650407 | 1.60492083550138 | 11.3324175824176 | 1.1918023609941 | 27.4684484038604 | 0.202834627486072 | 85.0529100529101 | 0.168322604855238 | 52.1534320323015 | 0.00674060634422873 | 65.4894671623296 | 0.00847913821704438 | 68.3011049723757
2019-05-31 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.09903264024478 | 84.054054054054 | 1.00847749421543 | 85.8122001370802 | 0.17298515299314 | 9.26174496644295 | 7.65943161195677 | 91.5196743554953 | 0.104313235800242 | 13.6608344549125 | -0.099276393153018 | 42.652944539737 | -0.0898026468340978 | 50.5184331797235 | -0.249563629580487 | 70.9826589595376 | -0.500318558960064 | 68.2193396226415 | 0.377082649630731 | 84.054054054054 | 1.05893464255913 | 65.5405405405405 | 0.713854237854726 | 53.9189189189189 | 0.0187882243393926 | 55.8843771507226 | 28.5929972991403 | Downwards | 0.598064878996951 | 33.2303497512151 | Downwards | 1.60287284081267 | 0.9143052636 | -6 | -0.0926288323548597 | 0.982613776 | -4 | -0.00572851805728518 | 1.00197148 | 1.01762575 | 71.5064758009543 | 1.00197148 | 94.9932341001353 | 1.12671707802783 | 43.9078751857355 | 1.14022519726621 | 24.7625508819539 | 1.02611162530068 | 83.0862533692722 | 1.01703903963449 | 80.0293685756241 | 0.95808913 | 77.2151898734177 | 0.04404679 | 50.6802721088435 | 1.00197148 | 52.960745176314 | 0.0597581 | 54.5325779036827 | 1.02940512 | 11.4437791084498 | 0.07319013 | 15.3898305084746 | 1.01762575 | 19.6677740863787 | 0.04539693 | 32.8611898016997 | 1.22599721516914 | 21.2534059945504 | 1.08730773667364 | 47.2017673048601 | 1.10559002246732 | 41.6895604395604 | 1.07899560387441 | 50.6329113924051 | 1.60492083550138 | 11.333794056669 | 1.1918023609941 | 27.0351008215086 | 0.202834627486072 | 85.2960745176314 | 0.168322604855238 | 52.9132791327913 | 0.00671127178255327 | 65.5913978494624 | 0.00838440886181827 | 68.2651622002821
2019-04-26 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.19942477411251 | 83.8513513513514 | 1.05888564959001 | 85.5555555555556 | 0.153546303077016 | 11.2827400940228 | 8.51368754697892 | 91.8100481761872 | 0.0913747616524899 | 17.1159029649596 | -0.018940827287137 | 74.6541228555617 | -0.0971859555226383 | 82.5361512791991 | -0.0911579427534325 | 76.7467859139184 | -0.446391407241789 | 76.5750286368843 | 0.388874524343596 | 83.8513513513514 | 1.09204893367382 | 59.2567567567568 | 0.736177406911362 | 51.6891891891892 | 0.0182936626674793 | 58.3906464924347 | 30.6699093134291 | Downwards | 0.0201132873672023 | 31.6274769104024 | Downwards | 1.37196790801125 | 0.8845146547 | -5 | -0.546575342465753 | 0.9680601256 | -3 | -0.520049813200498 | 1.00270995 | 1.01756403 | 71.0544452101999 | 1.00270995 | 94.3603851444292 | 1.1715330967138 | 29.4208494208494 | 1.14728740198095 | 23.9368998628258 | 1.02429994975827 | 82.8902522154056 | 1.03440884242387 | 65.4112221368178 | 0.97132054 | 71.1140760507005 | 0.05269712 | 46.5400271370421 | 1.00270995 | 52.964690206529 | 0.05880038 | 55.3356890459364 | 1.03193603 | 11.2516644474035 | 0.07193943 | 15.2702702702703 | 1.01756403 | 20.4787234042553 | 0.04544738 | 32.2990126939351 | 1.24609071322272 | 20.5563093622795 | 1.09797573388062 | 43.108504398827 | 1.09224839120635 | 50 | 1.1003813993999 | 40.6365655070318 | 1.63693573762556 | 10.5226960110041 | 1.22988889231702 | 24.1276911655531 | 0.203558931722344 | 85.0199733688415 | 0.169823847833239 | 52.9810298102981 | 0.00666915009520073 | 65.3727664818238 | 0.00825759464357866 | 68.2409308692676
2019-03-29 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.21836560139965 | 82.6792963464141 | 1.06830967124774 | 85 | 0.151159257674701 | 12.0295698924731 | 8.1651682930852 | 92.7653820148749 | 0.0899542409345093 | 19.217801753203 | 0.012219888566558 | 42.0492721164614 | 0.000578728602958378 | 85.7062780269058 | -0.260513515141014 | 63.2444696539989 | -0.483788073503144 | 76.1574074074074 | 0.400797535014778 | 82.6792963464141 | 1.12553148466278 | 50.2706359945873 | 0.753947626527481 | 47.1583220568336 | 0.018115778494062 | 58.9531680440771 | 32.8167043233571 | Downwards | -0.437837657805474 | 30.2555090023912 | Downwards | 1.3785769197187 | 0.9092540023 | -4 | 0.0440463645943098 | 0.9791906536 | -2 | 0 | 1.00257795 | 1.01763708 | 63.0081300813008 | 1.00257795 | 88.3705206220419 | 1.14702792671114 | 36.2277580071174 | 1.15977334250327 | 21.5447154471545 | 1.02735594747346 | 81.5540540540541 | 1.03320731453257 | 63.558106169297 | 0.98814115 | 63.1016042780749 | 0.05464838 | 47.9025710419486 | 1.00257795 | 52.9372496662216 | 0.05907799 | 55.1236749116608 | 1.03547163 | 10.1400933955971 | 0.06951651 | 16.1725067385445 | 1.01763708 | 20.1199200532978 | 0.04536758 | 33.3098094565985 | 1.24609071322272 | 20.162932790224 | 1.09797573388062 | 42.9510591672754 | 1.09224839120635 | 50.8555783709788 | 1.1003813993999 | 40.3988183161004 | 1.63693573762556 | 10.3163686382393 | 1.22988889231702 | 24.1863905325444 | 0.203558931722344 | 85.1234156104069 | 0.169823847833239 | 52.7137042062415 | 0.00659855852976943 | 66.2740235585865 | 0.00808996210657722 | 69.2148760330578
2019-02-22 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.2324184732482 | 82.5439783491204 | 1.08063176806938 | 85.1617440225035 | 0.149435637230075 | 11.4996637525219 | 8.39186370695797 | 92.0701754385965 | 0.0889285216293169 | 18.7035786630655 | -0.0641922563869504 | 89.4883203559511 | -0.105624408169869 | 86.2165178571429 | -0.277500251650471 | 66.7419536984754 | -0.502070922818805 | 74.9423963133641 | 0.41236846297897 | 82.5439783491204 | 1.15802530658707 | 49.1880920162382 | 0.775713912278218 | 46.0757780784844 | 0.017904927060796 | 60.8545830461751 | 35.8554487682552 | Downwards | -0.967077962222348 | 28.8769320826725 | Downwards | 1.4013527297864 | 0.9075487571 | -3 | -0.515068493150685 | 0.9791884257 | -1 | -0.72937595129376 | 0.99810038 | 1.0170044 | 65.1440618411806 | 0.99810038 | 84.2767295597484 | 1.14702792671114 | 37.0423546302943 | 1.15977334250327 | 21.9665271966527 | 1.02735594747346 | 78.0774550484094 | 1.03320731453257 | 64.4953471725125 | 1.00347334 | 51.8791946308725 | 0.05628874 | 51.5337423312883 | 0.99810038 | 60.9772423025435 | 0.07121491 | 46.4209780297661 | 1.03792801 | 10.0468854655057 | 0.06784777 | 15.9863945578231 | 1.0170044 | 20.3208556149733 | 0.04607239 | 32.6963906581741 | 1.24609071322272 | 20.0543847722638 | 1.09797573388062 | 42.3778264040846 | 1.09224839120635 | 52.2245037645448 | 1.1003813993999 | 38.8520971302428 | 1.63693573762556 | 10.3994490358127 | 1.22988889231702 | 24.3884358784285 | 0.203558931722344 | 84.9799732977303 | 0.169823847833239 | 52.1384928716904 | 0.00650787441816328 | 66.3597298956415 | 0.00786811863313096 | 70.4839809134288
2019-01-25 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.01991963604768 | 86.1092380310182 | 0.8545157927242 | 88.8481291269259 | 0.18119156027124 | 7.03281982585399 | 8.57958854821756 | 88.6178861788618 | 0.109088216665712 | 11.2231182795699 | 0.0788238568384597 | 71.6938660664041 | 0.00602801276920584 | 53.4502262443439 | -0.254576049531423 | 55.4540262707025 | -0.54064862258587 | 63.2284382284382 | 0.36107913228619 | 86.1092380310182 | 1.0139930921178 | 90.4922454484154 | 0.679232607470347 | 63.6547538772758 | 0.0180336200037654 | 62.6283367556468 | 37.906295143436 | Downwards | -1.00195191882245 | 27.4755793528861 | Downwards | 1.50512052886229 | 0.9726990595 | -2 | -0.426849315068493 | 1.1474958992 | 3 | -0.353150684931507 | 0.99309904 | 1.01634535 | 67.6686217008798 | 0.99309904 | 71.1078928312817 | 1.10288342603085 | 61.3619541080681 | 1.18630607119391 | 25.4506128334535 | 1.01958972598794 | 79.8145506419401 | 1.01889303535598 | 83.6296296296296 | 1.015943 | 43.7458193979933 | 0.04923978 | 58.9115646258503 | 0.99309904 | 67.7118078719146 | 0.08308842 | 39.8311048557354 | 1.03983607 | 10.7404936624416 | 0.06635114 | 15.3428377460964 | 1.01634535 | 20.7057256990679 | 0.04679286 | 32.4666198172874 | 1.05642762723067 | 52.6494565217391 | 1.00893290273619 | 77.2463768115942 | 1.09592387464081 | 51.986301369863 | 1.12685020028155 | 30.9157509157509 | 0.978702630133643 | 67.6997245179063 | 1.04433276436113 | 59.0841949778434 | 0.20846663514501 | 84.2980705256154 | 0.172304744828094 | 51.9945909398242 | 0.00638428233434934 | 67.1845866998136 | 0.00765382280879351 | 71.4779005524862
2018-12-28 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.941095779209216 | 86.6173503698722 | 0.790387213684007 | 89.0132960111966 | 0.196367717600474 | 7.00934579439252 | 7.21265554785154 | 91.085003455425 | 0.118225176115733 | 10.9249329758713 | -0.148119822782789 | 35.5332940483206 | -0.261092243743972 | 37.8346222486615 | -0.348131746647661 | 49.9700777977259 | -0.498438272811815 | 56.2958435207824 | 0.35609624473087 | 86.6173503698722 | 1 | 92.9388029589778 | 0.625137090105254 | 70.0067249495629 | 0.0177317276549313 | 61.8493150684931 | 39.6607166430802 | Downwards | 1.00378246089082 | 25.9704588240238 | Downwards | 1.62089903108247 | 0.9937705545 | -1 | -0.070365296803653 | 1.1504326091 | 2 | -0.0115677321156773 | 0.98715693 | 1.01132241 | 60.9033168666196 | 0.98715693 | 68.6938493434693 | 1.06210947364991 | 81.7533856022808 | 1.18860862936058 | 25.6661991584853 | 1.01671371244663 | 84.3340234644583 | 1.02272064577358 | 81.5263908701855 | 1.02163121 | 42.0280186791194 | 0.04770891 | 61.2618724559023 | 0.98715693 | 73.0053191489362 | 0.09178322 | 36.9718309859155 | 1.02763426 | 16.7776298268975 | 0.05764503 | 16.7344173441734 | 1.01132241 | 27.2908366533865 | 0.04174545 | 36.4084507042254 | 1.05642762723067 | 52.6208304969367 | 1.00893290273619 | 77.2529069767442 | 1.09592387464081 | 51.9917582417582 | 1.12685020028155 | 31.1535635562087 | 0.978702630133643 | 67.6795580110497 | 1.04433276436113 | 58.7101556708673 | 0.20846663514501 | 84.4724618447246 | 0.172304744828094 | 52.0917678812416 | 0.00610127856460871 | 68.6692506459948 | 0.00734355269494369 | 73.2758620689655
2018-11-30 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.089215601992 | 85.1677852348993 | 0.914784781347872 | 88.0576527110501 | 0.169664141671109 | 8.46666666666667 | 9.17530584861976 | 86.9241192411924 | 0.102148017376269 | 12.9765886287625 | 0.0259139898873438 | 44.2146450531023 | -0.13894433813843 | 44.5008460236887 | -0.250754929379577 | 61.7613636363636 | -0.335864607286574 | 63.8470451911935 | 0.373722591067944 | 85.1677852348993 | 1.02266253953893 | 75.3691275167785 | 0.601897787275846 | 72.6845637583893 | 0.0157816787019341 | 69.8836413415469 | 39.1475220368772 | Downwards | -0.375612073308893 | 24.3495597929413 | Downwards | 0.784693025834681 | 0.9963197572 | 0 | 0.169497716894977 | 1.1505955202 | 1 | 0.604815276048153 | 0.98432033 | 1.00664069 | 61.2925642807505 | 0.98432033 | 70.7317073170732 | 1.26171813095049 | 21.4137214137214 | 1.18860862936058 | 26.0689655172414 | 1.01673593327928 | 85.5209742895805 | 1.04646405428518 | 59.5966620305981 | 1.02292955 | 42.2872340425532 | 0.04708977 | 61.3451086956522 | 0.98432033 | 75.7294429708223 | 0.09314095 | 36.6830639494027 | 1.01678428 | 28.6852589641434 | 0.04276269 | 22.5237449118046 | 1.00664069 | 36.2913907284768 | 0.03452511 | 44.4989488437281 | 1.05642762723067 | 52.5850340136054 | 1.00893290273619 | 77.1904417089066 | 1.09592387464081 | 51.8518518518518 | 1.12685020028155 | 31.016825164594 | 0.978702630133643 | 67.5638371290545 | 1.04433276436113 | 58.4808259587021 | 0.20846663514501 | 84.2384105960265 | 0.172304744828094 | 52.0861372812921 | 0.00579753016403509 | 70.628078817734 | 0.0070093982224266 | 75.4445964432284
2018-10-26 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.03722225710934 | 86.403215003349 | 0.990462534618356 | 85.7446808510638 | 0.160820246702912 | 9.38748335552597 | 8.25904983682856 | 87.887323943662 | 0.086326196957419 | 21.4190093708166 | -0.188296399674718 | 42.5675675675676 | -0.260604062300629 | 53.3295711060948 | -0.355233464488356 | 66.6095890410959 | -0.414163684350027 | 63.8533178114086 | 0.365440775054142 | 86.403215003349 | 1 | 91.3596784996651 | 0.563981731118698 | 79.1024782317482 | 0.0155183706245271 | 68.5831622176591 | 39.0427933562488 | Downwards | 2.36424529263027 | 23.5648667671066 | Downwards | 0.845054027821966 | 0.9624450649 | -3 | -0.5 | 0.9982063321 | -4 | -0.18013698630137 | 0.98170258 | 1.00191519 | 20.5420827389444 | 0.98170258 | 62.9915730337079 | 1.0977181196034 | 64.2113095238095 | 1.09972266802156 | 46.6339410939691 | 1.03133487603858 | 75.609756097561 | 1.01506678212823 | 85.207100591716 | 1.02426397 | 42.8666224286662 | 0.04649022 | 60.4477611940298 | 0.98170258 | 77.682119205298 | 0.09411329 | 36.0701754385965 | 1.00627746 | 52.317880794702 | 0.00926724 | 78.6052809749492 | 1.00191519 | 49.0079365079365 | 0.02442308 | 58.6713286713287 | 1.0730806468964 | 50.1016949152542 | 1.35518027092022 | 9.76138828633406 | 1.11784911316513 | 45.0511945392491 | 1.16773456430818 | 21.1524434719183 | 1.00225363340897 | 60.3851444291609 | 1.35231374539075 | 15.6342182890855 | 0.2021652357984 | 84.7323198942498 | 0.167607128889882 | 53.3602150537634 | 0.00551147702503666 | 72.0542874768661 | 0.00665188363972256 | 77.0020533880903
2018-09-28 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.22551865678405 | 84.8993288590604 | 1.1743283996715 | 84.1480446927374 | 0.136110811818891 | 12.5333333333333 | 10.3991195628882 | 84.6260387811634 | 0.0730624967316322 | 25.3681392235609 | -0.0259719171772477 | 52.7554842161584 | -0.0870395029036889 | 66.1637931034483 | -0.223274558362131 | 76.7340251228837 | -0.15360188920802 | 64.4963828603228 | 0.390546752320113 | 84.8993288590604 | 1 | 91.2751677852349 | 0.582106657322944 | 75.6375838926175 | 0.012955524458344 | 80.1369863013699 | 30.8402334513914 | Downwards | 0.528836601709699 | 22.7198127392847 | Upwards | -1.44904812091547 | 0.9818706942 | -2 | 0 | 0.9965249221 | -3 | 0 | 0.98213275 | 1.00159182 | 20.2380952380952 | 0.98213275 | 51.9004837595024 | 1.11003538527373 | 56.8840579710145 | 1.09875644393898 | 47.5558659217877 | 1.03040089174236 | 78.1292984869326 | 1.01967807952189 | 83.5148874364561 | 1.0296636 | 38.9774236387782 | 0.04222468 | 64.246947082768 | 0.98213275 | 76.805831676607 | 0.09405813 | 36.6058906030856 | 1.00722942 | 51.4247846255799 | 0.00894386 | 80.6233062330623 | 1.00159182 | 49.3386243386243 | 0.02455033 | 58.5604472396925 | 1.0730806468964 | 50.709939148073 | 1.35518027092022 | 9.79121670266379 | 1.11784911316513 | 45.5661664392906 | 1.16773456430818 | 21.2363636363636 | 1.00225363340897 | 60.848733744011 | 1.35231374539075 | 16.1172161172161 | 0.2021652357984 | 84.8444738583719 | 0.167607128889882 | 52.9926025554808 | 0.00543887726895645 | 73.4633569739953 | 0.00647488936978452 | 78.5854616895874
2018-08-31 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.2514905739613 | 84.6774193548387 | 1.20156544184844 | 83.6650652024708 | 0.133286133147682 | 12.1576486305945 | 10.8016379382883 | 84.6834581347856 | 0.0715462463072518 | 25.9731543624161 | -0.0117190358244719 | 61.8869936034115 | -0.111810591241147 | 74.0581270182992 | -0.217804155116873 | 77.6990185387132 | -0.148780819520156 | 70.8333333333333 | 0.395381907167402 | 84.6774193548387 | 1 | 87.2983870967742 | 0.572223803846287 | 77.0833333333333 | 0.0131461575740909 | 77.7930089102125 | 29.3888183117535 | Downwards | 0.466507706345769 | 24.1688608602001 | Upwards | -1.56051336098589 | 0.9710973444 | -1 | -0.300444760718733 | 0.9958617181 | -2 | -0.429963035442487 | 0.98253637 | 1.01425051 | 20.4686423156444 | 0.98253637 | 51.9727891156463 | 1.10656591238639 | 57.8313253012048 | 1.09937849283633 | 47.429746401645 | 1.02965605116165 | 79.0257104194858 | 1.01894961652289 | 83.55871886121 | 1.03145336 | 38.2157123834887 | 0.04043185 | 65.3505786249149 | 0.98253637 | 76.4119601328904 | 0.09408814 | 36.8236120871398 | 1.00780508 | 49.3687707641196 | 0.0083979 | 83.3333333333333 | 1.01425051 | 22.1485411140584 | 0.07899052 | 19.0609670637702 | 1.0730806468964 | 50.6775067750677 | 1.35518027092022 | 10.0071994240461 | 1.11784911316513 | 45.4607508532423 | 1.16773456430818 | 20.9606986899563 | 1.00225363340897 | 60.562414266118 | 1.35231374539075 | 16.1408657373441 | 0.2021652357984 | 84.5490716180371 | 0.167607128889882 | 53.0006743088335 | 0.00536432698321408 | 73.5938425103612 | 0.00628786384739467 | 79.3827971109652
2018-07-27 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.333434135072 | 82.1788836583726 | 1.2451511772636 | 81.635581061693 | 0.119399674209325 | 16.4548494983278 | 10.9680295631921 | 83.0604982206406 | 0.0609060878223 | 35.9973136333109 | -0.0147318402777777 | 67.2095548317047 | -0.094629402187727 | 74.4797371303395 | -0.286072573054447 | 68.8950276243094 | -0.0976853030875251 | 64.4907146876758 | 0.437721469432867 | 82.1788836583726 | 1 | 92.5016812373907 | 0.577088206970176 | 79.2199058507061 | 0.0132888030790081 | 76.4705882352941 | 24.7295595067699 | Downwards | 0.186038241932028 | 25.729374221186 | Upwards | -0.612053895521758 | 0.9735181444 | 0 | 0.0252054794520548 | 1.0008198725 | -1 | -0.189921722113503 | 0.98370472 | 1.0269856 | 20.6652512384996 | 0.98370472 | 46.6950959488273 | 1.06517019929448 | 77.5981524249423 | 1.1019674831928 | 46.1267605633803 | 1.03087845533376 | 77.2214386459803 | 1.01337560922125 | 85.8905165767155 | 1.03863794 | 34.2 | 0.0361669 | 69.2832764505119 | 0.98370472 | 75.7636122177955 | 0.09420311 | 36.2226920366455 | 1.0121685 | 40.9181636726547 | 0.01361232 | 62.4829467939973 | 1.0269856 | 10.8753315649867 | 0.10768626 | 12.1318373071529 | 1.18586173849979 | 26.2050237610319 | 1.36568806599822 | 9.20863309352518 | 1.09471271756675 | 51.3347022587269 | 1.15726288914512 | 22.6181818181818 | 1.18555792516347 | 25.1204404679972 | 1.34746369501453 | 16.3489736070381 | 0.196525224673203 | 85.4111405835544 | 0.152509701797386 | 58.9068825910931 | 0.00525733333871086 | 74.1183502689779 | 0.0060321287231147 | 80.3713527851459
2018-06-29 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.34816597534978 | 81.5736381977135 | 1.26164067406838 | 81.7993079584775 | 0.118094955827589 | 17.7688710754843 | 11.1637672923247 | 81.7056396148556 | 0.0602405475445092 | 37.7598926894702 | -0.0507430055147059 | 65.7266811279826 | -0.136235055458442 | 75.355969331873 | -0.150306526164154 | 62.3412479293208 | -0.0712515040627083 | 60.2355580482333 | 0.451349619012052 | 81.5736381977135 | 1 | 93.5776731674513 | 0.595055441739727 | 76.7316745124412 | 0.0133970920086412 | 75 | 24.2373851620794 | Downwards | 0.359223403905212 | 26.3414281167078 | Upwards | -0.459824827700857 | 1.0297263053 | 0 | -0.138447488584475 | 1.003871607 | 10 | 0 | 0.98444032 | 1.04082757 | 20.5394190871369 | 0.98444032 | 41.2654745529574 | 1.08074320376489 | 69.1729323308271 | 1.10268514572973 | 45.6043956043956 | 1.03027715703955 | 78.9078498293515 | 1.0218563598498 | 80.4786836200449 | 1.04483956 | 30.1597869507324 | 0.02980675 | 76.2228260869565 | 0.98444032 | 73.9880557398806 | 0.09422469 | 36.3765038924275 | 1.0174691 | 31.4950166112957 | 0.01977892 | 45.8616010854817 | 1.04082757 | 6.42809807819748 | 0.13322487 | 8.91228070175439 | 1.18586173849979 | 26.6440677966102 | 1.36568806599822 | 9.45165945165945 | 1.09471271756675 | 50.7871321013005 | 1.15726288914512 | 22.4653537563822 | 1.18555792516347 | 25.8596973865199 | 1.34746369501453 | 16.4705882352941 | 0.196525224673203 | 85.5437665782493 | 0.152509701797386 | 58.8394062078273 | 0.00525369055886824 | 74.8059701492537 | 0.00598630476312808 | 80.9933774834437
2018-05-25 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.39628998697917 | 80.497646267653 | 1.31136063794381 | 80.576527110501 | 0.114024738981076 | 19.0380761523046 | 11.8638874004508 | 79.5807978363759 | 0.0581643192268767 | 41.2474849094567 | -0.0317735502805577 | 63.4133042529989 | -0.120446764993262 | 64.3956043956044 | -0.0270723256345823 | 51.4396456256921 | 0.0138610593110602 | 53.5774647887324 | 0.471242274612826 | 80.497646267653 | 1.09864984122876 | 62.2730329522529 | 0.621281747174093 | 73.9744451916611 | 0.0135137816522047 | 73.8305084745763 | 24.3087412088268 | Downwards | -0.0944586962706317 | 26.8012529444086 | Upwards | -0.122769493847688 | 1.0730821961 | 12 | -0.23617742987606 | 1.0129846331 | 9 | -0.166514459665145 | 0.98314644 | 1.04104709 | 19.550408719346 | 0.98314644 | 34.7972972972973 | 1.09628695583075 | 61.4938361131255 | 1.1025228611614 | 45.0169491525424 | 1.03124456103062 | 77.7852802160702 | 1.01997902098337 | 81.0495626822158 | 1.0483568 | 26.9820119920053 | 0.03034659 | 75.626269465132 | 0.98314644 | 74.7179827471798 | 0.09527527 | 35.6589147286822 | 1.02232933 | 23.8538205980066 | 0.0230321 | 40.9060175794456 | 1.04104709 | 6.29139072847682 | 0.13316873 | 8.32167832167832 | 1.18586173849979 | 25.9634888438134 | 1.36568806599822 | 9.20863309352518 | 1.09471271756675 | 50.4092769440655 | 1.15726288914512 | 22.0363636363636 | 1.18555792516347 | 25.7201646090535 | 1.34746369501453 | 16.2142333088775 | 0.196525224673203 | 85.2122015915119 | 0.152509701797386 | 59.2442645074224 | 0.00524906214819422 | 73.8684369342185 | 0.00592605324366722 | 81.0321715817694
2018-04-27 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.43783888191291 | 79.366149696561 | 1.32165820435204 | 79.564606741573 | 0.11126266595444 | 21.1371237458194 | 11.8957600369353 | 78.2246879334258 | 0.0592549690330319 | 42.5789120214909 | -0.0563374935484924 | 73.8648947951274 | -0.19144317086672 | 54.6162402669633 | -0.0589302198616706 | 51.9977490151942 | 0.0652975512294547 | 46.4041095890411 | 0.489900862892657 | 79.366149696561 | 1.14215029981565 | 54.2818610923803 | 0.645881068904767 | 70.4652730950775 | 0.0137194867874021 | 70.9721278042148 | 23.9960249331302 | Downwards | -0.0027709798205926 | 26.9240224382563 | Upwards | 0.182162734448777 | 1.0863618838 | 11 | 0.501598173515982 | 1.0104873267 | 8 | 0.309703196347032 | 0.98050127 | 1.04102013 | 18.538938662991 | 0.98050127 | 38.0427291523088 | 1.11660092250537 | 50.2645502645503 | 1.10862866410493 | 40.5089408528198 | 1.01888394556997 | 86.7171369580179 | 1.01576782266543 | 84.1463414634146 | 1.04427717 | 28.95263509006 | 0.03000925 | 75.0169262017603 | 0.98050127 | 75.9124087591241 | 0.09539463 | 35.2650176678445 | 1.02264492 | 23.7017310252996 | 0.02291808 | 40.7983761840325 | 1.04102013 | 6.62690523525514 | 0.13317467 | 8.55539971949509 | 1.16862536421391 | 29.8044504383007 | 1.35687359828027 | 9.72622478386167 | 1.08187671842862 | 53.1654186521443 | 1.15067007983604 | 22.9818181818182 | 1.14620613122486 | 30.4794520547945 | 1.33032885958958 | 17.3147468818782 | 0.193238166791886 | 85.7047872340426 | 0.156783066017705 | 58.7956698240866 | 0.00524525887672908 | 73.2273838630807 | 0.00588059803171817 | 81.2372535690007
2018-03-30 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.48434395132787 | 77.9124579124579 | 1.36983475721262 | 78.2042494859493 | 0.107776763647987 | 24.248496993988 | 13.2919590854332 | 71.563981042654 | 0.0573984879623226 | 44.9362843729041 | -0.02050151393199 | 56.9205113952196 | -0.0140714707057121 | 41.1961989938513 | 0.0696726691541103 | 37.9875635952516 | 0.14871410048154 | 39.4043528064147 | 0.511718929543082 | 77.9124579124579 | 1.19301673679036 | 49.0909090909091 | 0.674645819647204 | 67.5420875420875 | 0.0131855914883333 | 73.1160896130346 | 27.9095741612304 | Downwards | -1.36721290954225 | 26.7418597038075 | Upwards | 0.918961674522272 | 1.0932403058 | 10 | 0.0440846824408468 | 1.008667278 | 7 | -0.0312024353120243 | 0.97729337 | 1.04061648 | 18.1818181818182 | 0.97729337 | 52.4678837052062 | 1.11415623221085 | 49.7866287339972 | 1.10915827102835 | 37.5084631008802 | 1.01297187381059 | 89.6691424713032 | 1.02042899857571 | 79.6561604584527 | 1.04151978 | 26.8487674883411 | 0.02717733 | 77.079107505071 | 0.97729337 | 77.3209549071618 | 0.09499316 | 34.4851904090268 | 1.02349342 | 21.8085106382979 | 0.02261351 | 41.5259959486833 | 1.04061648 | 6.48577101257445 | 0.13329183 | 8.75350140056022 | 1.16862536421391 | 29.5774647887324 | 1.35687359828027 | 9.75433526011561 | 1.08187671842862 | 52.7420446851727 | 1.15067007983604 | 22.5547445255474 | 1.14620613122486 | 30.7011572498298 | 1.33032885958958 | 17.1575846833579 | 0.193238166791886 | 85.5813953488372 | 0.156783066017705 | 58.553076402975 | 0.00523953553961338 | 73.3128834355828 | 0.00590194863280613 | 80.9134287661895
2018-02-23 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.51667967249208 | 78.099730458221 | 1.41443146405718 | 76.8479776847978 | 0.105478955191455 | 24.1978609625668 | 14.2888712885898 | 68.6587908269632 | 0.0561747480153453 | 44.6979865771812 | -0.102769956154016 | 48.9059080962801 | 0.0933744393586793 | 40.3962575674188 | 0.12844694959331 | 49.8050139275766 | 0.156271600683219 | 41.4358394573205 | 0.514960454990369 | 78.099730458221 | 1.20057399896707 | 49.9326145552561 | 0.678919418816665 | 68.5309973045822 | 0.0132088210491329 | 71.0115410726409 | 34.5609374569738 | Upwards | -2.03384736155836 | 25.8228980292853 | Upwards | 0.961118739533759 | 1.0571846419 | 9 | 0.431963470319635 | 1.0020851208 | 6 | 0.0663013698630137 | 0.97367003 | 1.04065291 | 17.7126917712692 | 0.97367003 | 66.5973665973666 | 1.06335497830484 | 71.7255717255717 | 1.09964218254743 | 40.855762594893 | 1.01319222667904 | 87.4145006839945 | 1.00573437949343 | 85.1436580238262 | 1.03116181 | 29.180546302465 | 0.02927823 | 73.1888964116452 | 0.97367003 | 77.5862068965517 | 0.09416776 | 34.7487615003539 | 1.02296548 | 20.811170212766 | 0.02306064 | 41.4189189189189 | 1.04065291 | 6.35340833884844 | 0.13328303 | 8.86075949367089 | 1.16862536421391 | 27.4312541918176 | 1.35687359828027 | 9.77552498189718 | 1.08187671842862 | 50.8119079837618 | 1.15067007983604 | 22.3279648609078 | 1.14620613122486 | 30.2658486707566 | 1.33032885958958 | 17.3688100517369 | 0.193238166791886 | 85.7901726427623 | 0.156783066017705 | 58.6486486486486 | 0.00523223318737115 | 74.0471869328494 | 0.00592750540131277 | 80.7123655913979
2018-01-26 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.62898663061838 | 77.3154362416107 | 1.47373844892832 | 77.1715721464465 | 0.106484883838361 | 19.6 | 15.2615498376682 | 70.2898550724638 | 0.0605422087465543 | 35.5421686746988 | 0.121034206612515 | 42.7563754747694 | 0.132512951005049 | 47.2677595628415 | 0.188387269966922 | 47.4118942731278 | 0.251694280734939 | 45.8053691275168 | 0.528234798694954 | 77.3154362416107 | 1.23152167999896 | 44.1610738255034 | 0.696420198975129 | 65.503355704698 | 0.0124428074025407 | 71.6610169491525 | 41.2113714316857 | Upwards | 2.20737909631761 | 24.8617792897515 | Upwards | 2.00099247555331 | 1.0409576344 | 8 | 0.257347447073474 | 1.0010741873 | 5 | 0.00234122042341221 | 0.97097601 | 1.04092835 | 19.1919191919192 | 0.97097601 | 57.7968526466381 | 1.0957903050284 | 65.5820679681851 | 1.10106443938976 | 43.8559322033898 | 1.01212278608719 | 87.5698324022346 | 1.01334978775747 | 87.1924746743849 | 1.02377809 | 29.0558510638298 | 0.03304876 | 62.8127112914131 | 0.97097601 | 77.7483443708609 | 0.0944625 | 34.1118188251946 | 1.02273159 | 20.2523240371846 | 0.02330462 | 40.0405131667792 | 1.04092835 | 6.21693121693122 | 0.13321128 | 9.0014064697609 | 1.08397034459377 | 44.8322147651007 | 1.32372079225014 | 11.5384615384615 | 1.04854005842589 | 63.2860040567951 | 1.14515239228375 | 23.0600292825769 | 1.13224625164099 | 31.5143246930423 | 1.29982909287132 | 19.8813056379822 | 0.186188146463253 | 86.9047619047619 | 0.151389328182938 | 60.3633916554509 | 0.00517936182080072 | 74.5519713261649 | 0.00592849926699619 | 81.0756972111554
2017-12-29 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.50795242400587 | 78.6146603900471 | 1.36737478055087 | 80.239099859353 | 0.115031780429014 | 17.2344689378758 | 14.6324957228524 | 73.6514522821577 | 0.0654015651065796 | 32.2147651006711 | 0.0144538427424512 | 47.292817679558 | 0.0837441398598224 | 42.0524261015059 | 0.0790550221014454 | 51.3165266106443 | 0.186167211747848 | 46.719908727895 | 0.512661072717223 | 78.6146603900471 | 1.19521324059413 | 49.3611297915266 | 0.675887933075588 | 67.787491593813 | 0.0123567513841575 | 70.8276797829037 | 32.7119250299665 | Upwards | 1.20115058616033 | 22.8607868141982 | Upwards | 1.15193258713966 | 1.0093505797 | 7 | -0.0380715175235723 | 1.0202328715 | 4 | 0.257783312577833 | 0.96864329 | 1.04122908 | 20.6026629292221 | 0.96864329 | 61.4107883817427 | 1.08238260754383 | 71.7857142857143 | 1.10037152836195 | 43.7368789363191 | 1.01077776794091 | 88.981288981289 | 1.00832827258181 | 89.7048236141109 | 1.01210703 | 35.4194407456724 | 0.04784687 | 46.2575859743763 | 0.96864329 | 77.8514588859417 | 0.09516487 | 33.4038054968288 | 1.02309551 | 19.1078561917443 | 0.02296733 | 41.1725067385445 | 1.04122908 | 6.03048376408217 | 0.13313093 | 9.25666199158485 | 1.08397034459377 | 44.2578912021491 | 1.32372079225014 | 11.4658925979681 | 1.04854005842589 | 62.6269465132024 | 1.14515239228375 | 22.8404099560761 | 1.13224625164099 | 31.6939890710383 | 1.29982909287132 | 20.1187824795843 | 0.186188146463253 | 86.8787276341948 | 0.151389328182938 | 60.391363022942 | 0.00497253844807794 | 76.0170006071645 | 0.00587130204236237 | 82.3211875843455
2017-11-24 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.43284223510569 | 79.2871553463349 | 1.30260121177248 | 80.60522696011 | 0.12106179444302 | 16.1656646626587 | 13.6710409566613 | 76.5582655826558 | 0.0688299424876807 | 30.0469483568075 | -0.063631444507646 | 64.6566164154104 | 0.0350725102346305 | 61.2921348314607 | 0.0409333849456425 | 54.9605411499436 | 0.102952598850717 | 52.819332566168 | 0.49821936113758 | 79.2871553463349 | 1.16154396899263 | 54.808338937458 | 0.656848105187148 | 70.4774714189644 | 0.012448158883344 | 70.5842391304348 | 24.8307834348199 | Upwards | 0.113850540184504 | 21.7088542270585 | Upwards | 0.80554506054591 | 1.0123328097 | 6 | 0.0712328767123288 | 1.0245136779 | 3 | 0.0484018264840183 | 0.96723959 | 1.040706 | 20.1236263736264 | 0.96723959 | 62.9228687415426 | 1.04399782193857 | 86.4902506963788 | 1.09839933040371 | 44.0549828178694 | 1.00994402452129 | 88.9039242219215 | 1.01903704426843 | 84.4055944055944 | 1.01098401 | 35.4860186418109 | 0.04807506 | 45.7123565158677 | 0.96723959 | 78.2493368700265 | 0.09653275 | 32.5564971751412 | 1.02271173 | 18.562874251497 | 0.02305781 | 41.2398921832884 | 1.040706 | 5.96026490066225 | 0.13325272 | 9.20590302178496 | 1.08397034459377 | 44.0700808625337 | 1.32372079225014 | 11.5217391304348 | 1.04854005842589 | 62.2961956521739 | 1.14515239228375 | 22.7903579254931 | 1.13224625164099 | 31.5969842357779 | 1.29982909287132 | 20.326409495549 | 0.186188146463253 | 87.2763419483101 | 0.151389328182938 | 60.7552258934592 | 0.00468616921137732 | 77.2058823529412 | 0.0057976254866672 | 82.9467939972715
2017-10-27 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.51336858862797 | 77.2911051212938 | 1.33257958079157 | 79.0516631280963 | 0.108689810623901 | 22.630173564753 | 14.0172870953653 | 73.4982332155477 | 0.0614016728849416 | 37.5335120643432 | 0.0722653954672885 | 36.4606741573034 | 0.0558743189618724 | 50.2254791431793 | 0.124227771091125 | 41.7233560090703 | 0.267818118468227 | 50.4332755632582 | 0.52699959287919 | 77.2911051212938 | 1.22864193268747 | 45.9568733153639 | 0.694791714289692 | 65.633423180593 | 0.0127111958721785 | 71.1473183978276 | 23.8021925220848 | Upwards | 0.670726511760357 | 20.9033091665126 | Upwards | 0.545451861763976 | 1.0272406353 | 5 | 0.39041095890411 | 1.0096298081 | 2 | 0.265753424657534 | 0.96562912 | 1.04002155 | 77.2984441301273 | 0.96562912 | 16.9014084507042 | 1.10171325952234 | 58.2022471910112 | 1.0274387693257 | 75.3501400560224 | 1.09151808539456 | 33.1476323119777 | 1.00845950108701 | 89.0613451589061 | 1.01582514 | 29.1139240506329 | 0.05105582 | 43.9567859554355 | 0.96562912 | 78.7516600265604 | 0.09790661 | 32.3943661971831 | 1.0219078 | 19 | 0.02315723 | 41.2398921832884 | 1.04002155 | 6.17120106171201 | 0.13340147 | 9.03361344537815 | 1.05259118531473 | 54.0013449899126 | 1.30557403631702 | 12.4819624819625 | 0.998482612401006 | 80.7744565217391 | 1.13823494482681 | 24.3991260014567 | 1.11327678312369 | 34.7498286497601 | 1.29746413535232 | 21.1538461538462 | 0.186637799428207 | 86.7109634551495 | 0.146952285785661 | 61.8243243243243 | 0.00444770945030653 | 78.2688766114181 | 0.00561526741776096 | 83.7320574162679
2017-09-29 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.44110319316069 | 79.0540540540541 | 1.30024868695012 | 80.2966101694915 | 0.114140157403561 | 20 | 13.4689057205506 | 76.9819193324061 | 0.0644807141322596 | 35.6854838709677 | -0.0211508474893831 | 74.7480403135498 | -0.00468911775837699 | 60.3032004491858 | 0.0790414313274295 | 43.9728353140917 | 0.155125939446925 | 50.4327755337565 | 0.498998040562864 | 79.0540540540541 | 1.18169646374064 | 49.1216216216216 | 0.657874709420027 | 68.2432432432432 | 0.0136128332587951 | 66.9162695711368 | 23.5690904429496 | Upwards | -1.3562943404654 | 20.3578573047487 | Upwards | 0.0347594038543519 | 1.0033478839 | 4 | 0.000632244467860906 | 1.0034328156 | 1 | 0.2 | 0.96334721 | 1.0396195 | 73.0125523012552 | 0.96334721 | 19.5410292072323 | 1.10921314455572 | 54.8961424332344 | 1.02152689726098 | 77.2916666666667 | 1.07659400040185 | 38.4294649061849 | 1.0009042777307 | 91.8032786885246 | 1.0227458 | 23.7333333333333 | 0.0579121 | 39.8648648648649 | 0.96334721 | 78.8704318936877 | 0.09900999 | 32.512315270936 | 1.02072957 | 19.0380761523046 | 0.024176 | 40.9182984469953 | 1.0396195 | 6.38297872340426 | 0.13351744 | 9.45378151260504 | 1.05259118531473 | 52.8897849462366 | 1.30557403631702 | 12.3563218390805 | 0.998482612401006 | 79.4836956521739 | 1.13823494482681 | 24.5461147421932 | 1.11327678312369 | 34.5442083618917 | 1.29746413535232 | 20.8856088560886 | 0.186637799428207 | 86.6932801064538 | 0.146952285785661 | 61.9498984427894 | 0.00418797741331193 | 80.2704363859865 | 0.00537891311047779 | 85.7142857142857
2017-08-25 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.4146646338857 | 77.5606469002695 | 1.29016387344223 | 79.7250859106529 | 0.116273314085991 | 21.3235294117647 | 13.5788843024566 | 74.3224932249322 | 0.0656857892729286 | 37.3825503355705 | -0.0428296357804041 | 48.5615650172612 | 0.00586087471101193 | 44.7201384881708 | 0.0278246510899093 | 39.2773892773893 | 0.136180275402906 | 44.9911084765857 | 0.517703003759206 | 77.5606469002695 | 1.24329104029366 | 43.6657681940701 | 0.68253517144033 | 65.9703504043127 | 0.0137408683708672 | 66.1674608577263 | 27.3114143796318 | Upwards | -1.64282741907045 | 20.3230979008943 | Upwards | 0.0374332041508438 | 1.0573123078 | 3 | 0.107305936073059 | 1.0482228118 | 0 | -0.0824961948249619 | 0.96180872 | 1.03946201 | 74.0967961826858 | 0.96180872 | 19.1734417344173 | 1.10933532119862 | 53.1700288184438 | 1.0203932947105 | 77.1545827633379 | 1.07083594952677 | 40.4874746106974 | 0.988519609566102 | 94.7218259629101 | 1.02725761 | 21.2283044058745 | 0.05837069 | 40.3247631935047 | 0.96180872 | 79.5212765957447 | 0.10064111 | 31.6678395496129 | 1.01996704 | 18.5704742818971 | 0.02490448 | 39.4185260311021 | 1.03946201 | 6.17940199335548 | 0.13356468 | 9.2372288313506 | 1.05259118531473 | 52.8936742934051 | 1.30557403631702 | 12.293314162473 | 0.998482612401006 | 79.5516304347826 | 1.13823494482681 | 24.4734931009441 | 1.11327678312369 | 33.8134430727023 | 1.29746413535232 | 21.0176991150442 | 0.186637799428207 | 87.1267418712674 | 0.146952285785661 | 62.727886563133 | 0.0038173489807348 | 82.5618262523779 | 0.00505915944067423 | 87.5527426160338
2017-07-28 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.39173846223719 | 79.3682795698925 | 1.24676962175157 | 80.6520198440822 | 0.118434733526506 | 19.0666666666667 | 14.3774588490754 | 71.6901408450704 | 0.0663063809107489 | 35.7669122572003 | 0.0117019587470391 | 52.6047565118913 | 0.0683534521292528 | 35.4178510517339 | 0.0633070107680168 | 46.3834672789897 | 0.230189895930403 | 40.49008168028 | 0.491865663561904 | 79.3682795698925 | 1.2010607443459 | 48.5887096774194 | 0.648471445147309 | 70.5645161290323 | 0.0145712407447305 | 60.5691056910569 | 30.6394978750965 | Upwards | -0.278732528776757 | 20.2856646967435 | Upwards | 0.703941039667118 | 1.0479375537 | 2 | 0.581818181818182 | 1.0644271074 | 5 | 0.714285714285714 | 0.95798858 | 1.0380913 | 77.2950245269797 | 0.95798858 | 18.1179775280899 | 1.12629923244923 | 46.2674961119751 | 1.02455263378012 | 74.9478079331942 | 1.08634027984735 | 32.8929068150209 | 0.988760082104304 | 94.556765163297 | 1.0199686 | 26.2982689747004 | 0.05972206 | 39.268788083954 | 0.95798858 | 81.2997347480106 | 0.1007741 | 31.6713483146067 | 1.01506977 | 23.0666666666667 | 0.02461952 | 39.1216216216216 | 1.0380913 | 6.56498673740053 | 0.13372531 | 8.81735479356193 | 0.884166170475885 | 94.0979208584842 | 1.29646970558929 | 12.7507163323782 | 1.03792208168949 | 58.8354773188896 | 1.13883758478191 | 24.475018102824 | 0.88968512826946 | 85.6849315068493 | 1.28615104229398 | 23.3995584988962 | 0.190152113305897 | 86.432825943084 | 0.14994025866948 | 61.6161616161616 | 0.00352709977557766 | 83.9775561097257 | 0.00481953705788759 | 88.121546961326
2017-06-30 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.38003650349015 | 79.370395177495 | 1.25913296517385 | 80.2649930264993 | 0.119438995632935 | 18.7375415282392 | 14.4187546717009 | 71.8162839248434 | 0.0668686229471883 | 36.0480640854473 | 0.0378658018264778 | 32.4063564131669 | 0.0837305490858065 | 33.9611872146119 | 0.107112189646403 | 44.7520184544406 | 0.28920280374173 | 39.7540983606557 | 0.493248943651784 | 79.370395177495 | 1.20443850282239 | 48.4929671801741 | 0.650295149677592 | 70.7970529135968 | 0.0154540862094152 | 55.359565807327 | 28.2469233314103 | Upwards | 0.242839723286718 | 19.5817236570763 | Upwards | 0.413916574417275 | 1.0719332064 | 1 | 0.498630136986301 | 1.0621943252 | 4 | 0.25 | 0.95424071 | 1.03651547 | 77.3834377174669 | 0.95424071 | 17.7329624478442 | 1.12046403636155 | 49.8066511987626 | 1.01005135237051 | 82.0761245674741 | 1.08688148006558 | 32.1649484536082 | 1.00372157195852 | 90.0852052672347 | 1.0109453 | 34.0213049267643 | 0.06319124 | 37.6959781867757 | 0.95424071 | 83.167660702452 | 0.10114607 | 31.5412186379928 | 1.00809703 | 30.9175531914894 | 0.02094432 | 44.9932341001353 | 1.03651547 | 6.87830687830688 | 0.13374036 | 8.58765081618169 | 0.884166170475885 | 93.9353099730458 | 1.29646970558929 | 12.3110151187905 | 1.03792208168949 | 57.0068027210884 | 1.13883758478191 | 24.4363636363636 | 0.88968512826946 | 85.3406744666208 | 1.28615104229398 | 23.5033259423503 | 0.190152113305897 | 86.4597093791281 | 0.14994025866948 | 61.4093959731544 | 0.00336825483541371 | 85.0531582238899 | 0.00469845048630275 | 89.5356895356895
2017-05-26 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.34304795174577 | 80.2139037433155 | 1.29410142191551 | 79.0443686006826 | 0.12272843549584 | 18.2239893969516 | 15.3285886649248 | 66.5768194070081 | 0.0687102351671707 | 34.0878828229028 | 0.0196629416378368 | 33.3904109589041 | 0.0219637763788973 | 40.8280621046578 | 0.0620192139050743 | 48.5498839907193 | 0.238840715068831 | 43.9670394349617 | 0.47724967891499 | 80.2139037433155 | 1.16537074461661 | 53.9438502673797 | 0.629201857151272 | 73.1951871657754 | 0.0170765532888228 | 48.5791610284168 | 26.4619406098829 | Upwards | -0.439719576106622 | 19.1678070826591 | Upwards | -0.260077076600339 | 1.0241265661 | 0 | -0.0949119373776908 | 1.0167716523 | 3 | 0.454545454545454 | 0.94912364 | 1.03491383 | 81.4063556457066 | 0.94912364 | 18.5733512786003 | 1.09402655188538 | 64.3484626647145 | 0.993634287477289 | 87.2455902306649 | 1.03945920832755 | 68.1695827725437 | 1.00090171068434 | 91.1851851851852 | 0.99946849 | 50.6303915063039 | 0.06361276 | 38.0272108843537 | 0.94912364 | 85.0066050198151 | 0.10019262 | 31.8084345961401 | 1.00114281 | 43.368700265252 | 0.01407794 | 63.42123056119 | 1.03491383 | 7.05804749340369 | 0.1337693 | 8.70488322717622 | 0.884166170475885 | 93.9475453934095 | 1.29646970558929 | 12.11247296323 | 1.03792208168949 | 56.3475899524779 | 1.13883758478191 | 24.235807860262 | 0.88968512826946 | 85.3809196980096 | 1.28615104229398 | 22.690317812269 | 0.190152113305897 | 86.4864864864865 | 0.14994025866948 | 61.4199598124581 | 0.00314368236761854 | 85.6513530522341 | 0.00454017339757369 | 89.5949720670391
2017-04-28 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.32772638170496 | 80.8853118712274 | 1.26566556342632 | 80.0701754385965 | 0.120884934654922 | 18.1636726546906 | 14.9781216650142 | 69.0871369294606 | 0.0641582364127674 | 39.6793587174349 | 0.0270790557035927 | 43.8857142857143 | -0.005046441361236 | 57.307249712313 | 0.143590347377102 | 54.4663573085847 | 0.101293926739996 | 61.153619776339 | 0.474053361583761 | 80.8853118712274 | 1.15756582640945 | 57.4111334674715 | 0.624987859971795 | 76.8611670020121 | 0.0175317592007769 | 47.0748299319728 | 26.7056452062106 | Upwards | 0.622750400265744 | 19.4278841592594 | Upwards | -0.280083005569594 | 1.0532732606 | 0 | 0.0228310502283105 | 1.0206693379 | 2 | 0.363636363636364 | 0.94571442 | 1.03455268 | 81.2801101169993 | 0.94571442 | 18.3011049723757 | 1.09711328042128 | 59.8009188361409 | 0.996505700181687 | 86.2975778546713 | 1.03674882621227 | 71.7736369910283 | 1.00133817464385 | 91.1538461538461 | 0.99253215 | 59.6 | 0.0651979 | 36.0902255639098 | 0.94571442 | 85.9416445623342 | 0.10117576 | 30.7471264367816 | 0.99811115 | 51.1984021304927 | 0.0143214 | 62.3896809232858 | 1.03455268 | 7.1523178807947 | 0.13383721 | 8.39260312944523 | 0.908977762048015 | 91.1111111111111 | 1.29359305782037 | 12.3554913294798 | 1.12753630118427 | 27.569775357386 | 1.13717544496168 | 24.198250728863 | 0.991524112438752 | 63.6488340192044 | 1.27945979641069 | 23.0940044411547 | 0.191071592652017 | 86.1772486772487 | 0.153858115223952 | 59.1000671591672 | 0.0029523181529023 | 86.1829652996845 | 0.00444474898648424 | 89.4884372810091
2017-03-31 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.30007481096402 | 80.6818181818182 | 1.25647858855223 | 79.8901853122855 | 0.123456062326911 | 16.5228931652289 | 15.1645238040212 | 69.2620176032498 | 0.065522831740529 | 38.8 | -0.0355744457559672 | 63.463751438435 | 0.0233816405605963 | 55.6199304750869 | 0.0760845081194959 | 53.6528345996493 | 0.127825923093337 | 57.74231678487 | 0.466630781358764 | 80.6818181818182 | 1.13944102040969 | 59.4919786096257 | 0.615201994273488 | 77.807486631016 | 0.0179516957566519 | 46.7118644067797 | 28.718476867619 | Upwards | -0.563250768621728 | 19.707967164829 | Upwards | 0.0913506446491112 | 0.9689446868 | 0 | -0.181017612524462 | 1.00233201 | 1 | 0.277016742770167 | 0.94059257 | 1.03393831 | 76.4227642276423 | 0.94059257 | 26.9465132024374 | 1.02485145000231 | 87.870036101083 | 0.992019254739296 | 87.6442634080109 | 1.02381096994579 | 84.5165652467884 | 0.982932371776428 | 94.1218637992832 | 0.97807291 | 71.5425531914894 | 0.06959436 | 34.6494213750851 | 0.94059257 | 86.8386243386243 | 0.10070934 | 31.0839913854989 | 0.99394618 | 61.7529880478088 | 0.01443174 | 63.9133378469871 | 1.03393831 | 7.52475247524752 | 0.13395347 | 8.45170454545455 | 0.908977762048015 | 90.5977165883143 | 1.29359305782037 | 12.6709863210943 | 1.12753630118427 | 26.9335142469471 | 1.13717544496168 | 24.1654571843251 | 0.991524112438752 | 63.9097744360902 | 1.27945979641069 | 23.690036900369 | 0.191071592652017 | 86.2228081740277 | 0.153858115223952 | 58.8077695914267 | 0.0028220221221622 | 86.992385786802 | 0.00455761049948366 | 88.8185654008439
2017-02-24 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.32485303192655 | 80.2675585284281 | 1.29174617058429 | 79.375 | 0.121147110678854 | 17.3740053050398 | 15.9938730319159 | 64.1025641025641 | 0.064297383208629 | 39.4929953302201 | -0.00734727610229657 | 65.8016147635525 | 0.0400554375261769 | 60.3017991874637 | 0.108355624312997 | 51.0239906377999 | 0.266704647251649 | 58.274231678487 | 0.477114211547984 | 80.2675585284281 | 1.16503995401929 | 56.3879598662207 | 0.629023258143941 | 76.6555183946488 | 0.0188301708553706 | 44.3994601889339 | 28.9108556165401 | Upwards | 1.4172972500259 | 19.6166165201799 | Upwards | 0.464888562046962 | 0.9685799632 | 0 | -0.453306111696523 | 0.9992784163 | 0 | -0.202988792029888 | 0.93917496 | 1.0337298 | 71.7451523545706 | 0.93917496 | 33.8831615120275 | 1.05095717587809 | 78.3226723525231 | 0.985483322477803 | 87.0255348516218 | 1.02483887209247 | 82.5613079019074 | 1.00882452498919 | 83.2627118644068 | 0.959666 | 80.0133244503664 | 0.09631065 | 25.8879781420765 | 0.93917496 | 86.4990072799471 | 0.10311041 | 30.179211469534 | 0.99011972 | 65.5813953488372 | 0.0177191 | 55.4347826086957 | 1.0337298 | 7.26072607260726 | 0.13400991 | 8.07937632884479 | 0.908977762048015 | 89.745308310992 | 1.29359305782037 | 13.4863701578192 | 1.12753630118427 | 26.8970189701897 | 1.13717544496168 | 23.6994219653179 | 0.991524112438752 | 64.8870636550308 | 1.27945979641069 | 24.9448123620309 | 0.191071592652017 | 85.9498680738786 | 0.153858115223952 | 58.5790884718499 | 0.00264655334138374 | 87.1192893401015 | 0.0046928215818234 | 87.7551020408163
2017-01-27 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging | _HI_ER_VOL | 1.33156614191564 | 80.0533689126084 | 1.30530391019447 | 79.337652987761 | 0.120557335981327 | 18.5846560846561 | 16.5548470688301 | 58.2314881380302 | 0.0630766580301423 | 42.6480372588157 | 0.055507137625425 | 43.1804991294254 | 0.148636788738338 | 49.0081680280047 | 0.166882885162386 | 40.3755868544601 | 0.156421695589547 | 65.5417406749556 | 0.486234414933618 | 80.0533689126084 | 1.1873100962114 | 51.9012675116745 | 0.641047255563665 | 75.9839893262175 | 0.0200014046009238 | 43.2032301480485 | 22.9627474753431 | Upwards | 1.46543537613739 | 19.1517279581329 | Upwards | 0.500649220665959 | 0.9009048624 | -1 | -0.205479452054795 | 1.0054412557 | 3 | -0.0316313823163138 | 0.93762733 | 1.03359011 | 66.571018651363 | 0.93762733 | 48.3297796730633 | 1.03949037763071 | 89.6802325581395 | 0.984992632408899 | 76.4580369843528 | 1.0192833256578 | 83.1468531468531 | 1.00943555788182 | 88.4726224783862 | 0.93957603 | 84.5588235294118 | 0.11716783 | 22.2222222222222 | 0.93762733 | 86.5869853917663 | 0.10569695 | 29.0922087205147 | 0.9864684 | 70.4711347047113 | 0.02002472 | 50.6440677966102 | 1.03359011 | 7.05804749340369 | 0.13404946 | 7.84452296819788 | 0.896870428272281 | 89.9598393574297 | 1.29664760201035 | 13.7015781922525 | 1.24518288771933 | 12.9817444219067 | 1.1408020532436 | 23.3719247467439 | 1.02783893189404 | 52.021932830706 | 1.26723046394279 | 25.1474926253687 | 0.195225729970787 | 85.3289473684211 | 0.159450457951707 | 56.8470273881096 | 0.00253991095722621 | 87.4362244897959 | 0.00480767820478744 | 87.3319179051663
2016-12-30 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging | _HI_ER_VOL | 1.29003746856433 | 80.1470588235294 | 1.25816719389873 | 79.3006993006993 | 0.124438297851096 | 17.4403183023873 | 14.7497735387414 | 68.5055865921788 | 0.0651072113987516 | 41.388518024032 | -0.00633258351091603 | 69.9882766705745 | 0.0527028675588995 | 47.2877358490566 | 0.182090614095327 | 41.0788381742739 | -0.132546898460013 | 76.3723150357995 | 0.481274601102681 | 80.1470588235294 | 1.17519898918989 | 53.475935828877 | 0.634508279821146 | 76.2700534759358 | 0.0239042627560442 | 29.724277067922 | 20.5575537522718 | Upwards | 0.256407637004397 | 18.651078737467 | Upwards | 0.0970458657563285 | 0.995874401 | 0 | 0.171759747102213 | 1.0156275443 | 2 | 0.0719800747198008 | 0.93966747 | 1.03257886 | 43.578947368421 | 0.93966747 | 76.6759776536313 | 1.06712759229922 | 80.6818181818182 | 0.994032721538514 | 71.1079943899018 | 1.01070522830671 | 88.0082701585114 | 0.999870126082506 | 91.8323863636364 | 0.92773257 | 86.3270777479893 | 0.12810459 | 20.8191126279863 | 0.93966747 | 86.2758161225849 | 0.10837564 | 28.7954383464006 | 0.98323746 | 71.7521652231845 | 0.0198119 | 51.869476546567 | 1.03257886 | 7.94701986754967 | 0.13440473 | 8.18053596614951 | 0.896870428272281 | 90.2275769745649 | 1.29664760201035 | 13.5154565061107 | 1.24518288771933 | 13.3018230925051 | 1.1408020532436 | 23.2608695652174 | 1.02783893189404 | 52.6063100137174 | 1.26723046394279 | 25.2771618625277 | 0.195225729970787 | 85.7519788918206 | 0.159450457951707 | 57.2672471533824 | 0.00267114075009711 | 87.1299871299871 | 0.00503171270581433 | 86.6428571428571
2016-11-25 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.29814189256128 | 80.265780730897 | 1.27072159202998 | 79.7278911564626 | 0.123661417655624 | 17.4571805006588 | 15.0273776408344 | 67.2972972972973 | 0.0647007408507644 | 41.3907284768212 | 0.101234075109864 | 48.9424206815511 | 0.0683001867868198 | 44.8316597755464 | 0.176821501163757 | 42.2367638310529 | -0.23321869062466 | 76.752546434991 | 0.48695538775854 | 80.265780730897 | 1.18907060161338 | 52.8239202657807 | 0.64199777991274 | 75.2159468438538 | 0.0242438425376636 | 30.2201467645097 | 16.7833473082863 | Upwards | 0.551785652744055 | 18.5540328717106 | Upwards | -0.273202789065543 | 1.0704263829 | 0 | -0.0865834004834811 | 1.0148665393 | 1 | 0.142465753424658 | 0.93636118 | 1.03136831 | 47.0347648261759 | 0.93636118 | 65.1351351351351 | 1.23018262737382 | 24.3580846634282 | 0.991229990744232 | 72.2866894197952 | 1.00953715366113 | 89.2091152815013 | 1.01983702991929 | 84.6903270702853 | 0.91904742 | 87.7578176979375 | 0.12658878 | 20.8530805687204 | 0.93636118 | 87.2270019854401 | NULL | NULL | 0.98042605 | 73.7293729372937 | 0.01699056 | 59.2468056489576 | 1.03136831 | 8.53578463558766 | 0.13475756 | 8 | 0.896870428272281 | 89.920424403183 | 1.29664760201035 | 13.5811293781272 | 1.24518288771933 | 13.1279303415941 | 1.1408020532436 | 22.9992790194665 | 1.02783893189404 | 52.9172320217096 | 1.26723046394279 | 25.3303964757709 | 0.195225729970787 | 85.7049180327869 | 0.159450457951707 | 56.8862275449102 | 0.00282275550546981 | 85.9922178988327 | 0.00527775596862863 | 85.3658536585366
2016-10-28 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.20098069377178 | 80.4103242885506 | 1.20909498561933 | 78.6264891380519 | 0.130574542544645 | 18.8443860801051 | 12.8914489840691 | 74.1980474198048 | 0.0648228498224555 | 44.8184818481848 | -0.0404267835540131 | 45.5596107055961 | 0.0182460964240483 | 35.1433801098231 | -0.0422964206371058 | 61.8081180811808 | -0.587105165283296 | 83.3126550868486 | 0.465892041311077 | 80.4103242885506 | 1.13763713016632 | 57.908669755129 | 0.614228045771285 | 76.9027134348114 | 0.0245707467549221 | 29.1139240506329 | 17.1135189260707 | Upwards | -1.05923285717996 | 18.8272356607762 | Upwards | -0.847335304876772 | 1.1102885212 | 2 | 0.378522504892368 | 0.9954910026 | -12 | 0.267945205479452 | 0.9279821 | 1.03019905 | 87.6740947075209 | 0.9279821 | 33.5421016005567 | 1.04914765922338 | 86.1686390532544 | 1.27796313074956 | 12.3087621696801 | 0.98471938009798 | 95.8649207443143 | 1.01403170035923 | 87.1134020618557 | 0.90501864 | 88.6604774535809 | 0.11727299 | 23.1805929919137 | 0.9279821 | 88.4564643799472 | NULL | NULL | 0.97756031 | 75.6596306068602 | 0.01311064 | 69.1225720026792 | 1.03019905 | 9.50819672131147 | 0.13508704 | 8.08151791988756 | 2.20342930014 | 2.3778071334214 | 1.31542828142755 | 12.1428571428571 | 1.42662132908953 | 6.26666666666667 | 1.1530715559435 | 21.3256484149856 | 2.21641762814451 | 5.14905149051491 | 1.24633519945248 | 27.6344878408254 | 0.19886091999418 | 85.2384062704115 | 0.166420697443999 | 54.7082228116711 | 0.00342903134721803 | 83.7365591397849 | 0.00569409564059832 | 83.0258302583026
2016-09-30 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.24140747732579 | 81.2997347480106 | 1.25529853100857 | 78.3309957924264 | 0.126322345852156 | 18.8815789473684 | 14.1139056813385 | 70.0346020761246 | 0.0627118754913102 | 45.2742894910773 | -0.00121977363902792 | 41.7464114832536 | 0.129387746536428 | 40.4561824729892 | 0.0517414149738415 | 57.0911285455643 | -0.527266289742766 | 86.8292682926829 | 0.469676120055216 | 81.2997347480106 | 1.14687727187531 | 57.2281167108753 | 0.619216942524095 | 76.1936339522546 | 0.0246306815649903 | 31.1377245508982 | 21.4559787803253 | Upwards | -0.425512417158188 | 19.674570965653 | Upwards | -0.596351040687715 | 1.0574896115 | 1 | 0.411764705882353 | 0.994282478 | -11 | 0.0833333333333333 | 0.91582834 | 1.03017313 | 87.5086745315753 | 0.91582834 | 47.8561549100968 | 1.0770015210177 | 75.4843517138599 | 1.27704986600828 | 12.5781792911744 | 0.982008379897731 | 96.4088397790055 | 1.01040893561531 | 89.3333333333333 | 0.89398884 | 88.4973404255319 | 0.10135585 | 26.0606060606061 | 0.91582834 | 90.5423280423281 | NULL | NULL | 0.97681646 | 74.5538664904164 | 0.01222408 | 72.2222222222222 | 1.03017313 | 9.46745562130178 | 0.13509398 | 7.98878766643308 | 2.20342930014 | 2.36686390532544 | 1.31542828142755 | 11.92005710207 | 1.42662132908953 | 6.30391506303915 | 1.1530715559435 | 21.7422606191505 | 2.21641762814451 | 5.2596089008766 | 1.24633519945248 | 27.888153053716 | 0.19886091999418 | 85.6020942408377 | 0.166420697443999 | 54.6843853820598 | 0.00428277356012492 | 79.7333333333333 | 0.00630980832454072 | 80.3206997084548
2016-08-26 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.23391458209483 | 80.9555408095554 | 1.24816941907085 | 78.2786885245902 | 0.12708943306916 | 18.8118811881188 | 15.2169634535656 | 63.1685849695328 | 0.0630926907597351 | 44.7316103379722 | 0.0511799847470926 | 31.1124330755503 | 0.108521314376937 | 42.8571428571429 | 0.158349022938652 | 57.9831932773109 | -0.722409407674813 | 88.5853066180935 | 0.475655077881583 | 80.9555408095554 | 1.16147697270692 | 59.256801592568 | 0.627099548913127 | 76.3769077637691 | 0.0248094819989232 | 31.2208138759173 | 22.0256621378412 | Upwards | 0.653911213234927 | 20.2709220063407 | Upwards | -0.696759756747873 | 0.9698441742 | -12 | -0.0838436744560838 | 0.9894555153 | -10 | -0.353565156304882 | 0.90570968 | 1.03034853 | 87.7800407331976 | 0.90570968 | 83.5588633288227 | 1.08287164677144 | 72.249822569198 | 1.27601321465913 | 12.1520706042091 | 0.980533758857829 | 96.4959568733154 | 1.01043313941839 | 89.3617021276596 | 0.88889814 | 88.584779706275 | 0.09363755 | 28.1376518218623 | 0.90570968 | 91.0358565737052 | NULL | NULL | 1.01497941 | 15.3948241539482 | 0.13813274 | 6.36302746148694 | 1.03034853 | 9.30693069306931 | 0.13505015 | 7.58426966292135 | 2.20342930014 | 2.1753460777851 | 1.31542828142755 | 11.9541875447387 | 1.42662132908953 | 6.17529880478088 | 1.1530715559435 | 21.685878962536 | 2.21641762814451 | 5.21327014218009 | 1.24633519945248 | 27.3466371027347 | 0.19886091999418 | 85.3307138179437 | 0.166420697443999 | 54.3882978723404 | 0.00509405151257898 | 76.5645805592543 | 0.00688732960741261 | 77.802037845706
2016-07-29 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.23309345323741 | 80.4246848042469 | 1.17757991998068 | 79.7477224947442 | 0.112616222176201 | 28.4113381674357 | 13.3820742702421 | 73.9649122807018 | 0.0530674834288628 | 56.0555923229649 | 0.0707148665583662 | 49.3997599039616 | -0.0605425170611541 | 79.843089921545 | -0.0104611895728394 | 80.9437386569873 | -0.845383025934456 | 86.2132352941177 | 0.471433814790649 | 80.4246848042469 | 1.15116929366838 | 58.5268745852688 | 0.621534272091196 | 75.6469807564698 | 0.0246196980534841 | 34.3333333333333 | 22.7938822223931 | Upwards | -0.0589456106220005 | 20.9676817630885 | Downwards | -1.47736722819216 | 0.9396579824 | -11 | -0.0835012087026591 | 0.9807542452 | -9 | -0.0810502283105023 | 0.90077625 | 1.03067449 | 87.5434933890049 | 0.90077625 | 85.9440559440559 | 1.10018515775441 | 62.8352490421456 | 1.28378237283966 | 11.5172413793103 | 0.985411103868648 | 96.4900206469374 | 1.0125531767284 | 88.2668711656442 | 0.89250761 | 88.5333333333333 | 0.09778444 | 27.2113436866982 | 0.90077625 | 91.0358565737052 | NULL | NULL | 1.05371855 | 5.70670205706702 | 0.18690099 | 3.42511752854265 | 1.03067449 | 9.18097754293263 | 0.13496276 | 7.19830628087509 | 2.42933044034605 | 2.04620462046205 | 1.35556547152536 | 10.310021629416 | 1.36405274664398 | 8.51063829787234 | 1.14155768852333 | 22.5127087872186 | 2.31948788826653 | 4.82009504412763 | 1.26118801931109 | 25.3909158600149 | 0.201547632861453 | 84.8722986247544 | 0.163538524019494 | 54.8537234042553 | 0.00560090492598206 | 73.9276139410188 | 0.00725463804186534 | 75.3113553113553
2016-06-24 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.15395142637503 | 80.7564698075647 | 1.10188128341885 | 80.3040774015204 | 0.120339836772881 | 26.4686468646865 | 11.960139138018 | 77.4503084304318 | 0.0567070371423491 | 56.1007957559682 | -0.0218006972325365 | 42.7154370737756 | -0.0725189994456187 | 71.2243629583592 | -0.320581040321771 | 78.0199252801993 | -0.139442203073331 | 53.2911392405063 | 0.464673920285392 | 80.7564698075647 | 1.13466266487183 | 59.5885865958859 | 0.612622085525615 | 76.0451227604512 | 0.0247617469197201 | 33.0882352941176 | 26.9562289679985 | Upwards | -0.900706523323393 | 22.4450489912807 | Downwards | -1.01434805487213 | 0.9342114858 | -10 | -0.239645447219984 | 0.9787437312 | -8 | -0.150263435194942 | 0.89753611 | 1.0313412 | 87.997256515775 | 0.89753611 | 84.4413982179575 | 1.09275148630844 | 67.982129560685 | 1.28524552379781 | 10.8071135430917 | 0.980994898244495 | 96.6621253405995 | 1.00917301578907 | 89.8518518518518 | 0.89753611 | 86.5243495663776 | 0.10189469 | 25.7064093728463 | 0.89753611 | 91.2234042553192 | NULL | NULL | 1.09691658 | 3.05242203052422 | 0.22460614 | 2.65486725663717 | 1.0313412 | 8.72438863185724 | 0.13476825 | 6.91868758915835 | 2.42933044034605 | 2.05162144275314 | 1.35556547152536 | 10.0937274693583 | 1.36405274664398 | 8.4 | 1.14155768852333 | 23.1494920174165 | 2.31948788826653 | 4.83651226158038 | 1.26118801931109 | 25.8928571428571 | 0.201547632861453 | 84.8821989528796 | 0.163538524019494 | 54.8236859614105 | 0.00707980390146289 | 66.25 | 0.00853818396632426 | 69.0729483282675
2016-05-27 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.17575212360757 | 80.6901128069011 | 1.11884789259132 | 80.2595628415301 | 0.118108505615724 | 26.2046204620462 | 12.2825540089485 | 78.2372881355932 | 0.0556555800172696 | 56.4986737400531 | -0.117883846690999 | 83.4355828220859 | 0.0498277085617149 | 68.3046683046683 | -0.410040191788417 | 82.8606658446362 | -0.169129938082329 | 61.8478944060339 | 0.467829778494623 | 80.6901128069011 | 1.14236878808926 | 59.1240875912409 | 0.616782741747886 | 75.7796947577969 | 0.0236691597034195 | 34.7269049224545 | 31.7698914283521 | Upwards | -1.48865492967581 | 23.4593970461528 | Downwards | -0.996576577941699 | 0.9408904612 | -9 | -0.415239726027397 | 0.9803917283 | -7 | -0.605022831050228 | 0.89420198 | 1.03218572 | 88.3468834688347 | 0.89420198 | 82.2493224932249 | 1.09126860761873 | 66.1230541141586 | 1.28924954706404 | 10.8108108108108 | 0.980181927097127 | 96.969696969697 | 1.0086868843682 | 89.4074074074074 | 0.89420198 | 87.1590153027279 | 0.1061793 | 24.3280496209511 | 0.89420198 | 91.4342629482072 | NULL | NULL | 1.09966912 | 2.98013245033113 | 0.22322443 | 2.79291553133515 | 1.03218572 | 8.11881188118812 | 0.13452427 | 6.93352394567548 | 2.42933044034605 | 2.05706702057067 | 1.35556547152536 | 9.77552498189718 | 1.36405274664398 | 8.021390374331549 | 1.14155768852333 | 22.9424617625637 | 2.31948788826653 | 4.84641638225256 | 1.26118801931109 | 25.6161314413742 | 0.201547632861453 | 84.6204188481675 | 0.163538524019494 | 54.6906187624751 | 0.00797691274100636 | 62.2849277357192 | 0.00933453271971516 | 66.5407854984894
2016-04-29 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.33784368606449 | 76.6467065868264 | 1.13569397100571 | 79.1231732776618 | 0.107267560368662 | 34.2366159947125 | 11.1297927612756 | 83.0332409972299 | 0.0552034476557112 | 58.1009296148738 | 0.0536110520569343 | 35.8629130966952 | 0.0500813274883147 | 67.2593500919681 | -0.54480874464619 | 86.119679210364 | -0.0286122872893243 | 46.3230672532998 | 0.531598642813911 | 76.6467065868264 | 1.29808260452194 | 32.4683965402528 | 0.700855062025486 | 65.2694610778443 | 0.0231723414292571 | 35.5795148247978 | 39.6340704822386 | Downwards | -2.71115710509334 | 24.4559736240945 | Downwards | -0.786367955658509 | 0.8797623585 | -8 | -0.0649086757990868 | 0.9706897496 | -6 | 0.0157182999648753 | 0.88953314 | 1.03308921 | 88.2068965517241 | 0.88953314 | 72.7839335180055 | 1.06734750681241 | 79.1634391944229 | 1.30658099865569 | 9.73269362577108 | 0.989609163007323 | 96.2988348183687 | 1.01015892797549 | 87.3456790123457 | 0.88953314 | 86.8175765645806 | 0.11072621 | 23.1564438318401 | 0.88953314 | 91.2175648702595 | NULL | NULL | 1.10230433 | 2.71703114645461 | 0.22187088 | 2.85908781484003 | 1.03308921 | 7.60582010582011 | 0.13427547 | 6.88665710186514 | 2.35174164551167 | 2.71703114645461 | 1.36053406495903 | 10.065170166546 | 1.24894741556929 | 13.3021390374332 | 1.10790457496302 | 29.6431172614712 | 2.07162446130285 | 6.68029993183367 | 1.21396457980092 | 29.7236743838686 | 0.200465420233029 | 85.0393700787402 | 0.161972616713687 | 55.1701134089393 | 0.00871348861901089 | 58.9408528198074 | 0.00999157976852998 | 62.0481927710843
2016-03-25 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.23696705279013 | 78.4248841826605 | 1.04956547539314 | 80.9134287661895 | 0.116015400761935 | 29.9802761341223 | 10.1835347929534 | 87.643484132343 | 0.0597053767346503 | 54.3234323432343 | 0.100546010774797 | 43.9375 | -0.248062040876152 | 76.5957446808511 | -0.565126440418501 | 87.3025900189513 | -0.100729032758611 | 49.2623476587556 | 0.514993748401381 | 78.4248841826605 | 1.25753599124856 | 41.6280608868299 | 0.67896331256236 | 69.3580410324289 | 0.0227899601187886 | 34.8759221998659 | 47.1334481575443 | Downwards | -1.74025872588782 | 25.242341579753 | Downwards | -0.0715381957315593 | 0.7480617721 | -7 | -0.128812785388128 | 0.9564144777 | -5 | -0.0834562697576396 | 0.89061878 | 1.03421596 | 88.6779661016949 | 0.89061878 | 65.0911546252532 | 1.06702394863736 | 75.9943181818182 | 1.30386428966814 | 8.95020188425303 | 0.992423611498698 | 96.0429242119383 | 0.99498037498138 | 91.8803418803419 | 0.89061878 | 86.366644606221 | 0.11738642 | 21.5901302261823 | 0.89061878 | 91.5399867812293 | NULL | NULL | 1.10440984 | 2.5 | 0.22062472 | 2.77777777777778 | 1.03421596 | 7.68220617202889 | 0.13390658 | 6.71428571428571 | 2.35174164551167 | 3.11258278145695 | 1.36053406495903 | 10.1511879049676 | 1.24894741556929 | 13.150867823765 | 1.10790457496302 | 29.9058653149891 | 2.07162446130285 | 7.16234652114597 | 1.21396457980092 | 29.9183370452858 | 0.200465420233029 | 85.0717079530639 | 0.161972616713687 | 54.80450629556 | 0.00959913759216194 | 54.9859550561798 | 0.0108033754010511 | 57.6804915514593
2016-02-26 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.13642104201533 | 79.7368421052632 | 0.962830869900943 | 83.0917874396135 | 0.126279981673218 | 27.0765206017005 | 8.92999985125498 | 89.3515358361775 | 0.0649878708372142 | 51.1490479317137 | -0.117630227764399 | 78.3922829581994 | -0.459867900350131 | 75.6931012250161 | -0.880758430613465 | 87.3944119558155 | -0.265090522148277 | 53.4607778510218 | 0.489631735673587 | 79.7368421052632 | 1.19560583400936 | 50 | 0.645526253902202 | 72.6973684210526 | 0.0217416123104255 | 38.2666666666667 | 51.5442523152686 | Downwards | 1.28837747751307 | 25.3138797754846 | Downwards | 1.18378886393862 | 0.7275003723 | -6 | -1 | 0.9554625793 | -4 | -0.677260273972603 | 0.9084384 | 1.03560109 | 87.8183069511356 | 0.9084384 | 63.3083730428863 | 1.06630783479416 | 73.3286418015482 | 1.30552383734723 | 9.33242506811989 | 0.991550798792328 | 95.6668923493568 | 0.994590300268129 | 90.9985935302391 | 0.9084384 | 85.6105610561056 | 0.11172271 | 22.168840082361 | 0.9084384 | 90.5735003295979 | NULL | NULL | 1.10887352 | 2.03412073490814 | 0.21788309 | 2.708192281652 | 1.03560109 | 7.26915520628684 | 0.13333549 | 6.7712045616536 | 2.35174164551167 | 2.91583830351226 | 1.36053406495903 | 9.79827089337176 | 1.24894741556929 | 13.3511348464619 | 1.10790457496302 | 29.9058653149891 | 2.07162446130285 | 7.12328767123288 | 1.21396457980092 | 29.7698589458055 | 0.200465420233029 | 85.0843060959792 | 0.161972616713687 | 55.0428477257746 | 0.0101984310438189 | 51.6198704103672 | 0.011345039089035 | 54.8107255520505
2016-01-29 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.30093988858918 | 74.1935483870968 | 0.971578544831099 | 81.7784256559767 | 0.106839027208109 | 39.1617550753111 | 8.36579574779177 | 89.2250922509225 | 0.0574346726959832 | 59.7633136094675 | -0.233461456424134 | 68.5714285714286 | -0.594890072134505 | 82.6910516002613 | -0.834921836361617 | 80.9586342744583 | -0.10966983324658 | 47.9333333333333 | 0.56962904675983 | 74.1935483870968 | 1.39094703612362 | 23.633969716919 | 0.75099401831643 | 57.4720210664911 | 0.0206387260617946 | 38.0666666666667 | 44.3097669598734 | Downwards | 2.14556284073382 | 24.130090911546 | Downwards | 1.12274832810704 | 0.758783289 | -5 | -0.614020950846092 | 0.9666699665 | -3 | -0.0242360379346681 | 0.93428669 | 1.03681556 | 84.6494464944649 | 0.93428669 | 18.3406113537118 | 0.944224529348143 | 95.1859956236324 | 1.33279909324945 | 9.61952620244078 | 1.01414260290532 | 81.6254416961131 | 0.980885602228157 | 95.9741193386053 | 0.93428669 | 80.3091397849462 | 0.09124897 | 26.6117969821674 | 0.93428669 | 86.7785234899329 | NULL | NULL | 1.11358506 | 2.12483399734396 | 0.21485438 | 2.3680649526387 | 1.03681556 | 7.28959575878065 | 0.13278267 | 6.49536045681656 | 2.38584412384681 | 2.91390728476821 | 1.36655650656815 | 9.3998553868402 | 1.15019555133349 | 22.5483655770514 | 1.07320282930851 | 42.6289034132171 | 1.88709082989915 | 8.63013698630137 | 1.18178990698326 | 34.4776119402985 | 0.200653703882685 | 85.2140077821012 | 0.161914719759606 | 55.0791556728232 | 0.0106981718149297 | 49.7450837581937 | 0.011786113600426 | 52.9458598726115
2015-12-25 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.51522366170824 | 70.997375328084 | 1.11732715339175 | 80.8275862068966 | 0.0917297925485117 | 46.6796875 | 9.20380122591067 | 90.3448275862069 | 0.0493122293338734 | 65.0980392156863 | -0.111259848699182 | 69.5995145631068 | -0.317064399542349 | 89.6024464831804 | 0.18113883724844 | 19.7538461538462 | 0.168407884728964 | 26.6083697688944 | 0.620907069220824 | 70.997375328084 | 1.5161601265833 | 16.7979002624672 | 0.818598520506674 | 45.8005249343832 | 0.0165508649356351 | 61.2881806108898 | 35.2894520191813 | Downwards | 1.45253611105503 | 23.0073425834389 | Downwards | -0.269353700594294 | 0.8916526244 | -4 | -0.287875369325812 | 0.9818906305 | -2 | -0.172012644889357 | 0.96353726 | 1.03740044 | 74.3499648629656 | 0.96353726 | 31.2413793103448 | 1.05182126416452 | 87.4213836477987 | 1.35099849314226 | 9.8961937716263 | 1.01665325804919 | 81.5896739130435 | 0.977774426614054 | 97.7931034482759 | 0.96353726 | 67.2909698996656 | 0.0529589 | 44.0955631399317 | 0.96353726 | 77.5551102204409 | NULL | NULL | 1.11735426 | 2.50825082508251 | 0.21242575 | 2.89367429340511 | 1.03740044 | 7.90513833992095 | 0.13251096 | 7.24431818181818 | 2.38584412384681 | 2.90620871862616 | 1.36655650656815 | 10.1449275362319 | 1.15019555133349 | 23.3688415446072 | 1.07320282930851 | 43.1072210065646 | 1.88709082989915 | 9.07230559345157 | 1.18178990698326 | 35.3248693054518 | 0.200653703882685 | 85.0678733031674 | 0.161914719759606 | 54.7603414313854 | 0.0112947267166806 | 48.3161512027491 | 0.0123644943315597 | 52.6315789473684
2015-11-27 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.62648351040742 | 69.1601049868766 | 1.19926069058843 | 79.7806716929404 | 0.0854550023186383 | 50 | 10.0749549979709 | 88.0984952120383 | 0.0459390188834756 | 66.9497060744611 | -0.252652399548772 | 89.7713598074609 | -0.420890530263333 | 90.0241837968561 | 0.240910253706087 | 19.5241000610128 | 0.344761754307167 | 22.8960396039604 | 0.647965625285883 | 69.1601049868766 | 1.58223298325128 | 14.1732283464567 | 0.854272287258437 | 38.254593175853 | 0.0163200191894199 | 62.4419376244194 | 30.1619201373429 | Downwards | 0.721660954502077 | 23.2766962840332 | Downwards | -0.916672510152537 | 0.9020809794 | -3 | -0.679109589041096 | 0.9804776008 | -1 | -0.171548998946259 | 0.97791419 | 1.03751956 | 71.4982578397213 | 0.97791419 | 33.3789329685363 | 1.05741064821884 | 85.5463347164592 | 1.35275208016659 | 9.49105914718019 | 1.01919805579048 | 81.6340310600945 | 0.982623499425045 | 96.8449931412894 | 0.97791419 | 58.249832999332 | NULL | NULL | 0.97791419 | 68.2454969979987 | NULL | NULL | 1.11898021 | 2.57425742574257 | 0.21136666 | 3.42972427706792 | 1.03751956 | 7.83410138248848 | 0.13246155 | 7.19373219373219 | 2.38584412384681 | 3.02830809743252 | 1.36655650656815 | 9.7684515195369 | 1.15019555133349 | 23.2047872340426 | 1.07320282930851 | 43.2530999270605 | 1.88709082989915 | 9.16496945010183 | 1.18178990698326 | 35.3467561521253 | 0.200653703882685 | 84.9385908209438 | 0.161914719759606 | 54.9934296977661 | 0.0116758769462952 | 46.9068660774983 | 0.0127181828695542 | 50.8196721311475
2015-10-30 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.64994225290856 | 67.6065573770492 | 1.06396401424847 | 82.6056338028169 | 0.088180120760923 | 49.1216655823032 | 10.0640791024112 | 87.8359264497878 | 0.052210731193114 | 62.2222222222222 | 0.0194120919865175 | 70.1456310679612 | -0.240031764227111 | 71.9415702982349 | 0.516196457356866 | 8.97908979089791 | 0.65133066052582 | 13.3833646028768 | 0.670919577034564 | 67.6065573770492 | 1.63828302377109 | 11.9344262295082 | 0.884534579109666 | 33.3770491803279 | 0.015708452132221 | 64.2524916943522 | 24.4927092785462 | Downwards | 1.09321075709456 | 24.1933687941858 | Downwards | -1.6437458355197 | 0.977930964 | -2 | -0.384246575342466 | 0.986564849 | 0 | -0.0816197501129008 | 0.99687249 | 1.03771291 | NULL | 0.99687249 | 89.9153737658674 | 1.16648376677158 | 36.1411087113031 | 1.16241156329901 | 20.8274894810659 | 1.36175377317605 | 5.19390581717451 | 1.02270968842988 | 84.6208362863217 | 0.99687249 | 40.2406417112299 | NULL | NULL | 0.99687249 | 43.4869739478958 | NULL | NULL | 1.12059655 | 2.37623762376238 | 0.21028261 | 3.03643724696356 | 1.03771291 | 7.38299274884641 | 0.13238097 | 6.64285714285714 | 0.959501516199394 | 77.8726198292843 | 1.01419495099949 | 75.1440922190202 | 1.03525306481652 | 54.4068919814447 | 1.0278181065151 | 64.9492017416546 | 0.885179480310742 | 88.8211382113821 | 0.923138975627238 | 90.7669396872673 | 0.199363428786067 | 85.077519379845 | 0.160674923641108 | 56.2048588312541 | 0.0120066340087749 | 45.6104252400549 | 0.0129654560832264 | 49.6613995485327
2015-09-25 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.60309440420295 | 67.5657894736842 | 1.03778638345496 | 82.2591822591823 | 0.0907570425850022 | 50.1302083333333 | 9.67756127863506 | 86.8658790826963 | 0.0537365056137166 | 63.3747547416612 | -0.215085979420167 | 83.3231146535868 | 0.498203236790789 | 2.95748613678373 | 0.46439740765989 | 6.46766169154229 | 0.639354927311097 | 12.5 | 0.690956762913014 | 67.5657894736842 | 1.68721076800819 | 11.7763157894737 | 0.910951432014562 | 33.0263157894737 | 0.0161197718521769 | 60.4946524064171 | 19.6834038749084 | Downwards | 1.15371683429249 | 25.8371146297055 | Downwards | -1.77018782286737 | 0.996401188 | -1 | -0.329820864067439 | 1.4522378282 | 0 | -0.140900195694716 | 1.00318634 | 1.03823584 | NULL | 1.00318634 | 90.9027777777778 | 1.18928688626761 | 30.5755395683453 | 1.38965746682702 | 9.3232044198895 | 1.13837622286343 | 23.6860068259386 | 1.0136294952903 | 90.2767920511001 | 1.00318634 | 31.5683646112601 | NULL | NULL | 1.00318634 | 33.5117056856187 | NULL | NULL | 1.12131246 | 2.31175693527081 | 0.20979888 | 3.50877192982456 | 1.03823584 | 7.44891232696111 | 0.13221022 | 6.9583931133429 | 0.959501516199394 | 77.478660538411 | 1.01419495099949 | 76.2454873646209 | 1.03525306481652 | 57.5033200531209 | 1.0278181065151 | 64.8943918426803 | 0.885179480310742 | 89.1230455472468 | 0.923138975627238 | 90.8140403286034 | 0.199363428786067 | 85.0939727802981 | 0.160674923641108 | 56.0606060606061 | 0.0123357003674454 | 44.6453407510431 | 0.0131272486420128 | 48.5496183206107
2015-08-28 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.81818038362312 | 63.2063074901445 | 1.18367985685628 | 78.5567010309278 | 0.0800207220474469 | 57.9973992197659 | 11.079135472887 | 83.3104395604396 | 0.0473796176807867 | 67.7335075114304 | -0.0717936335125504 | 41.9588875453446 | 0.661800783969421 | 2.73889227023737 | 0.615667908465188 | 6.7360685854256 | 0.848363608579363 | 8.95989974937343 | 0.758500111674416 | 63.2063074901445 | 1.85214129833129 | 7.75295663600526 | 1 | 6.20893561103811 | 0.0156284912261189 | 60.4013377926421 | 15.6806357935175 | Downwards | 1.60905294394431 | 27.6073024525728 | Upwards | -1.35513247041438 | 1.0131578176 | 1 | 0.218082191780822 | 1.454325166 | 0 | -0.333333333333333 | 1.00657891 | 1.02558063 | NULL | 1.00657891 | 86.6849691146191 | 1.18863942669537 | 30.9608540925267 | 1.47226706147487 | 6.62116040955631 | 1.0772659674822 | 44.8275862068966 | 1.00922983299778 | 91.3780918727915 | 1.00657891 | 28.0373831775701 | NULL | NULL | 1.00657891 | 28.4666666666667 | NULL | NULL | 1.08343957 | 4.01315789473684 | 0.18407307 | 3.83838383838384 | 1.02558063 | 11.3666228646518 | 0.11165638 | 9.54088952654232 | 0.959501516199394 | 77.7120315581854 | 1.01419495099949 | 76.0665220535069 | 1.03525306481652 | 58.0452127659574 | 1.0278181065151 | 64.9161196207148 | 0.885179480310742 | 89.530931339225 | 0.923138975627238 | 90.7324364723468 | 0.199363428786067 | 84.7994825355757 | 0.160674923641108 | 55.8842866535174 | 0.0125287022488998 | 44.7658402203857 | 0.0131829583714301 | 49.0963855421687
2015-07-31 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.89017858033179 | 63.4993446920052 | 1.21580583333042 | 79.564606741573 | 0.0742126748992987 | 60.0259571706684 | 11.7077253470544 | 82.4771287825475 | 0.0432244345552403 | 69.6219035202086 | 0.777086165382294 | 4.22783323546682 | 0.756228221583978 | 6.27590290112493 | 0.725252003115036 | 12.4404761904762 | 0.903913018107617 | 13.2684114424833 | 0.755153215049022 | 63.4993446920052 | 1.84396868851129 | 8.32241153342071 | 1 | 7.7653997378768 | 0.014880020454188 | 61.3742494996664 | 15.3419605440531 | Downwards | -0.476901606336403 | 28.9624349229872 | Upwards | -0.561818376307571 | 1 | 0 | 0 | 1.4991306858 | 2 | 0.916712328767123 | 1 | 1.01292513 | NULL | 1 | 90.2181562280084 | 1.21896018260208 | 26.4462809917355 | 1.58115127689462 | 4.45062586926286 | 1.00537622022735 | 93.9142461964039 | 1.01870832463819 | 86.9436201780415 | 1 | 35.9666666666667 | NULL | NULL | 1 | 37.4667553191489 | NULL | NULL | 1.0454856 | 8.33880499015102 | 0.14302588 | 5.87837837837838 | 1.01292513 | 20.5766710353866 | 0.08408899 | 15.4512635379061 | 1.01453406332901 | 61.7105263157895 | 1.01341694164629 | 76.1215629522431 | 1.04325255944518 | 55.5851063829787 | 1.06382659770325 | 48.3236151603499 | 1.03097345132743 | 57.2690217391304 | 0.930838967239586 | 90.2694610778443 | 0.195890668434121 | 85.1517107811491 | 0.156479072482119 | 57.7049180327869 | 0.0126856218207555 | 43.536503683858 | 0.0132077376763892 | 48.3870967741936
2015-06-26 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.115838951794 | 85.0424559111692 | 1.06287980241396 | 85.0991114149009 | 0.125712772670512 | 18.3937823834197 | NULL | NULL | 0.073220154406612 | 31.9453480806766 | -0.0514884322415348 | 69.9713467048711 | -0.0338058291308985 | 60.8520437535982 | -0.0127309525194759 | 54.5454545454545 | 0.0853261973223539 | 41.4836795252225 | 0.428928542041908 | 85.0424559111692 | 1.04737791665594 | 72.6975832789027 | 0.815023048028023 | 46.6361854996734 | 0.0148527895258248 | 60.5437665782493 | 19.0112249537008 | Upwards | -1.14522982223534 | 29.5242532992948 | Upwards | -0.0150557864662311 | NULL | 0 | 0 | 1.0117741639 | 1 | 0.0666666666666667 | NULL | 0.9986566 | NULL | NULL | NULL | NULL | NULL | 1.03565166092308 | 54.2934415145368 | 1.04899039891361 | 67.6985195154778 | 0.977091065697847 | 96.5768390386016 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.00453279 | 32 | 0.00693439 | 89.4308943089431 | 0.9986566 | 47.1241830065359 | 0.01135475 | 88.8402625820569 | 1.01453406332901 | 61.1695137976347 | 1.01341694164629 | 75.7575757575758 | 1.04325255944518 | 58.9522546419098 | 1.06382659770325 | 48.5838779956427 | 1.03097345132743 | 57.6766304347826 | 0.930838967239586 | 90.0074571215511 | 0.195890668434121 | 85.1351351351351 | 0.156479072482119 | 57.9738562091503 | 0.0126977856042745 | 44.2633637548892 | 0.0131363759593645 | 49.7508896797153
2015-05-29 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.16732738403553 | 83.3115183246073 | 1.11668783171075 | 83.3787465940054 | 0.120167838433499 | 21.6093445814406 | NULL | NULL | 0.069990562596775 | 36.897001303781 | 0.0226338041020065 | 36.6319444444444 | -0.0461328755042323 | 57.8641903656413 | 0.10385150060108 | 37.1997656707674 | 0.15883361486772 | 38.7755102040816 | 0.4542993297501 | 83.3115183246073 | 1.10932950105558 | 60.6675392670157 | 0.863231023721052 | 37.369109947644 | 0.0147476235936048 | 60.6524633821571 | 22.9383718182103 | Upwards | 0.0362878817227532 | 29.539309085761 | Upwards | 0.32287712092484 | NULL | 0 | 0 | 1.0120142142 | -2 | -0.183333333333333 | NULL | 0.99810998 | NULL | NULL | NULL | NULL | NULL | 1.03651083667674 | 54.3434343434343 | 1.05049392493259 | 65.4801880456682 | 0.98051913931436 | 96.1705202312139 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.00392956 | 34.2330480579329 | 0.00655147 | 90.4891304347826 | 0.99810998 | 49.2459016393443 | 0.0111775 | 88.9941690962099 | 1.01453406332901 | 61.6141732283465 | 1.01341694164629 | 76.2589928057554 | 1.04325255944518 | 58.5818422796554 | 1.06382659770325 | 48.4057971014493 | 1.03097345132743 | 57.6558265582656 | 0.930838967239586 | 89.8884758364312 | 0.195890668434121 | 84.9677419354839 | 0.156479072482119 | 58.1532416502947 | 0.0126361215104226 | 44.5901639344262 | 0.0130079483077464 | 50.4285714285714
2015-04-24 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.11992574178586 | 84.299674267101 | 1.08698151477278 | 84.2503438789546 | 0.124276123023479 | 18.1524547803618 | NULL | NULL | 0.0724788516953779 | 33.1602855288774 | -0.0378216737834316 | 79.243119266055 | -0.0378479572411343 | 69.7928653624856 | 0.111813770286022 | 47.6967930029154 | 0.107990143005319 | 46.9253731343284 | 0.433376560975132 | 84.299674267101 | 1.05823929879047 | 73.0944625407166 | 0.823474893949454 | 47.3615635179153 | 0.0145901827719697 | 61.6710875331565 | 25.5270794523327 | Downwards | -1.6777943667142 | 29.2164319648362 | Upwards | -0.0629056451597307 | NULL | 0 | 0 | 0.9959559445 | -1 | -0.455426765015806 | NULL | 0.99721271 | NULL | NULL | NULL | NULL | NULL | 1.03084646542228 | 59.8782138024357 | 1.02740344197099 | 84.3031123139378 | 1.0124579839287 | 89.306784660767 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.00324257 | 36.2622950819672 | 0.00603881 | 90.5084745762712 | 0.99721271 | 52.2193211488251 | 0.01132499 | 89.075018208303 | 1.0126285328988 | 65.9046374918354 | 1.01286929413928 | 78.4746970776907 | 1.04425781371805 | 63.1093544137022 | 1.13308222757496 | 27.3314203730273 | 1.01968403849646 | 61.4969656102495 | 0.931122972128095 | 89.240972733972 | 0.194123443518767 | 85.0353243416827 | 0.154229747081131 | 58.8388780169602 | 0.0125255836178895 | 44.6532728451069 | 0.0128116400123769 | 50.3180212014134
2015-03-27 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.15774741556929 | 83.0397912589693 | 1.11971768130158 | 82.7118644067797 | 0.120216229716136 | 20.7901554404145 | NULL | NULL | 0.0701110887030741 | 36.9551073519844 | -0.0638154786148686 | 67.4593967517401 | 0.0210748766114226 | 44.9824970828471 | 0.174957519651206 | 37.810650887574 | 0.123949804191177 | 41.358399029715 | 0.462436710671577 | 83.0397912589693 | 1.12919974106339 | 58.8388780169602 | 0.849135665707101 | 43.9660795825179 | 0.0145419318488073 | 62.6994680851064 | 31.9598893604291 | Upwards | -1.14373071432449 | 29.2793376099959 | Upwards | 0.984842428473911 | NULL | 0 | 0 | 1.0099786647 | 3 | -0.073972602739726 | NULL | 0.99693977 | NULL | NULL | NULL | NULL | NULL | 1.03404274034623 | 60.2684563758389 | 1.03161208276151 | 81.0955243820975 | 1.015477238076 | 85.6258596973865 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.00345891 | 36.1604207758054 | 0.00579564 | 91.6950306330837 | 0.99693977 | 54.0222367560497 | 0.01147357 | 88.7994143484627 | 1.0126285328988 | 66.1649214659686 | 1.01286929413928 | 78.2857142857143 | 1.04425781371805 | 63.6783124588003 | 1.13308222757496 | 27.3706896551724 | 1.01968403849646 | 61.0960757780785 | 0.931122972128095 | 89.3569844789357 | 0.194123443518767 | 84.887459807074 | 0.154229747081131 | 58.5891574134553 | 0.0123842435413477 | 45.0657894736842 | 0.0126030590073884 | 50.8608321377331
2015-02-27 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.22156289418416 | 81.6114359974009 | 1.18211858115054 | 81.6678152997932 | 0.11393603221412 | 23.4990316333118 | NULL | NULL | 0.0664484261393227 | 39.8832684824903 | 0.0377904611372974 | 61.8580496249279 | 0.149984376105312 | 32.288037166086 | 0.232695700114175 | 29.605650382578 | 0.12240007341815 | 40.1812688821752 | 0.483239711382686 | 81.6114359974009 | 1.17999748802905 | 49.1877842755036 | 0.846041514107202 | 43.7296946068876 | 0.0147170343270177 | 60.6241699867198 | 34.7394821264503 | Upwards | 1.7787418089935 | 28.294495181522 | Upwards | 1.38903220142474 | NULL | 0 | 0 | 1.0120010107 | 2 | 0.5 | NULL | 0.99598603 | NULL | NULL | NULL | NULL | NULL | 1.03646084223505 | 59.5336076817558 | 1.03010745730299 | 81.719702098849 | 1.01454912577584 | 82.8884325804244 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.00219615 | 40.6723796967699 | 0.00589589 | 91.8200408997955 | 0.99598603 | 57.7981651376147 | 0.01178164 | 88.0586080586081 | 1.0126285328988 | 67.2346002621232 | 1.01286929413928 | 79.0035587188612 | 1.04425781371805 | 63.744232036915 | 1.13308222757496 | 27.5590551181102 | 1.01968403849646 | 61.3713509843856 | 0.931122972128095 | 88.5294117647059 | 0.194123443518767 | 85 | 0.154229747081131 | 58.7622149837134 | 0.0122347314291785 | 45.1019066403682 | 0.0123755413773298 | 52.1146953405018
2015-01-30 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.18802445088983 | 80.9061488673139 | 1.13814905198372 | 80.0878477306003 | 0.116522983331113 | 23.8095238095238 | NULL | NULL | 0.0676782636430381 | 40.3361344537815 | 0.0526896053602287 | 27.5800711743772 | 0.166110421637895 | 22.6347305389222 | 0.17866101499258 | 32.4487334137515 | 0.149861364720371 | 37.0439084724799 | 0.493636894001498 | 80.9061488673139 | 1.20538581825893 | 46.8608414239482 | 0.864244587898674 | 42.7831715210356 | 0.0146091862485957 | 62.0119126406353 | 26.2009540668213 | Upwards | 2.12211101956973 | 26.9054629800973 | Upwards | 1.33995580828259 | NULL | 0 | 0 | 1.0119003418 | 1 | 0.193256059009484 | NULL | 0.99536338 | NULL | NULL | NULL | NULL | NULL | 1.0336301492658 | 68.5962373371925 | 1.02974226796499 | 75.2130681818182 | 1.00707167753101 | 91.4985590778098 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.00071686 | 45.5511288180611 | 0.00541992 | 91.8992511912866 | 0.99536338 | 61.2392880685564 | 0.01150003 | 88.0673499267936 | 1.01881214352452 | 71.672131147541 | 1.022681847143 | 75.9403832505323 | 1.03663544744065 | 67.1503957783641 | 1.22373166990314 | 14.3366619115549 | 1.04917744656918 | 51.7711171662125 | 0.952690176435229 | 85.2832965415747 | 0.194904548716031 | 84.610472541507 | 0.154328910268719 | 58.4306095979248 | 0.0120767437716833 | 46.7427803895232 | 0.0121280214347436 | 53.2600732600733
2014-12-26 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.15892336429142 | 82.7720207253886 | 1.12369341093482 | 81.4892136395268 | 0.119448927818131 | 20.8118556701031 | NULL | NULL | 0.0693776952636188 | 37.1521035598706 | 0.0650940208790207 | 35.6643356643357 | 0.153882643039784 | 37.7647058823529 | 0.0980571498418298 | 37.7146240378922 | 0.0815191087607382 | 46.4805825242718 | 0.469211591503215 | 82.7720207253886 | 1.14574296417756 | 56.7357512953368 | 0.667199751422585 | 74.0932642487047 | 0.014557058814659 | 61.3651424784626 | 21.3026653115531 | Upwards | 1.53916407295398 | 25.5655071718147 | Upwards | 0.457908284577446 | NULL | 0 | 0 | 1.0014020388 | -4 | -0.0737116764514025 | NULL | 0.993714 | NULL | NULL | NULL | NULL | NULL | 1.02666364362159 | 73.6990154711674 | 1.0238111548853 | 78.9437585733882 | 1.00145771943033 | 93.4585942936674 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.99714485 | 59 | 0.00976362 | 76.2942779291553 | 0.993714 | 66.6005291005291 | 0.01319382 | 82.796486090776 | 1.01881214352452 | 72.0105124835742 | 1.022681847143 | 76.0513186029936 | 1.03663544744065 | 66.8869795109055 | 1.22373166990314 | 14.0915593705293 | 1.04917744656918 | 51.5027322404372 | 0.952690176435229 | 85.9467455621302 | 0.194904548716031 | 84.3450479233227 | 0.154328910268719 | 58.4036340038936 | 0.0120247058183371 | 47.5312705727452 | 0.0118285592489622 | 54.5977011494253
2014-11-28 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.0938293434124 | 84.1731266149871 | 1.06294803258548 | 83.2986832986833 | 0.126557359355644 | 18.018018018018 | NULL | NULL | 0.0735063769187842 | 33.4841628959276 | 0.0539165066698808 | 35.0352112676056 | 0.0827113240088628 | 32.919621749409 | 0.05498211426664 | 45.763723150358 | 0.0902888794462406 | 45.5155582672361 | 0.445386408845078 | 84.1731266149871 | 1.08756551098772 | 67.4418604651163 | 0.626416400161722 | 78.5529715762274 | 0.0144752826813203 | 59.3377483443709 | 16.2313036881504 | Upwards | 0.316102443805857 | 25.1075988872372 | Upwards | -0.433941544100488 | NULL | 0 | 0 | 0.9998736962 | -3 | 0.25866927592955 | NULL | 0.9913363 | NULL | NULL | NULL | NULL | NULL | 1.02617021758244 | 73.7762237762238 | 1.02440970657864 | 81.8430034129693 | 1.00135384020323 | 93.1535269709544 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.99469866 | 66.9773635153129 | 0.0120172 | 68.6861810755616 | 0.9913363 | 72.3432343234323 | 0.01843901 | 67.9824561403509 | 1.01881214352452 | 72.4770642201835 | 1.022681847143 | 75.7122507122507 | 1.03663544744065 | 66.0079051383399 | 1.22373166990314 | 14 | 1.04917744656918 | 51.3256288239293 | 0.952690176435229 | 85.672082717873 | 0.194904548716031 | 84.3949044585987 | 0.154328910268719 | 58.3441138421734 | NULL | NULL | NULL | NULL
2014-10-31 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging | L_06_RD_IMPR_R | 1.04317142178834 | 85.5288773523686 | 1.00407178226574 | 84.5110635260528 | 0.124150490167128 | 19.9095022624434 | NULL | NULL | 0.0686673065083671 | 39.1812865497076 | 0.0496312680870223 | 49.1535318155283 | 0.0125505933546852 | 55.0733137829912 | 0.0310480702696037 | 45.6223942823109 | -0.0729427665679898 | 67.0115642118077 | 0.422272602038 | 85.5288773523686 | 1.03112512885708 | 78.3906554185594 | 0.583594685723144 | 83.7118754055808 | 0.0152200595435176 | 52.7888446215139 | 15.5423847029227 | Downwards | -0.764175348494881 | 25.5415404313377 | Upwards | -1.61728532872369 | NULL | 0 | 0 | 0.9951558071 | -2 | -0.315068493150685 | NULL | 0.98888467 | NULL | NULL | NULL | NULL | NULL | 1.03105849204853 | 72.4235963041933 | 1.03144725080495 | 78.6414565826331 | 1.00247136706591 | 93.0384336475707 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.99244029 | 71.6207128446537 | 0.01342076 | 62.2085048010974 | 0.98888467 | 78.2435129740519 | 0.02265653 | 58.8365243004418 | 1.07660585927432 | 52.5212835625409 | 1.02224769335905 | 75.1601423487544 | 1.03803868665087 | 65.5059132720105 | 1.37698129521517 | 5.35331905781585 | 0.986782976473698 | 71.6711956521739 | 0.949427029086876 | 86.0103626943005 | 0.196004993757803 | 84.079283887468 | 0.153885511962506 | 58.9076723016905 | NULL | NULL | NULL | NULL
2014-09-26 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging | L_06_RD_IMPR_R | 1.00829930629746 | 85.6119791666667 | 0.969733278478623 | 84.2441447835344 | 0.128444245210217 | 18.4176394293126 | NULL | NULL | 0.0710421710233499 | 39.8305084745763 | -0.00607729815190028 | 25.4867256637168 | -0.055825493197954 | 43.5943060498221 | -0.0510077154600297 | 54.0687160940326 | -0.0818401070936604 | 67.5525339925834 | 0.416397277050214 | 85.6119791666667 | 1.01677848357186 | 83.0078125 | 0.415435435480019 | 94.2057291666667 | 0.0144128316892565 | 54.7872340425532 | 13.3441250983346 | Downwards | -0.130002283338857 | 27.1588257600614 | Upwards | -0.443401956851606 | NULL | 0 | 0 | 0.9977630808 | -1 | -0.00156555772994129 | NULL | 0.99008367 | NULL | NULL | NULL | NULL | NULL | 1.03222032497329 | 73.3144073811214 | 1.03159389664131 | 81.1018131101813 | 1.01131683100142 | 89.6952104499274 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.99239045 | 72.0488466757124 | 0.01341087 | 60.5536332179931 | 0.99008367 | 75.1673360107095 | 0.0240944 | 55.9762435040831 | 1.07660585927432 | 53.9267015706806 | 1.02224769335905 | 75.0354609929078 | 1.03803868665087 | 64.9802890932983 | 1.37698129521517 | 5.27065527065527 | 0.986782976473698 | 71.070460704607 | 0.949427029086876 | 85.7883049592894 | 0.196004993757803 | 83.7716484926235 | 0.153885511962506 | 58.382257012394 | NULL | NULL | NULL | NULL
2014-08-29 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging | L_06_RD_IMPR_R | 1.01437660444936 | 85.8539765319426 | 0.978642773666717 | 84.4851904090268 | 0.127674714475168 | 18.2467532467532 | NULL | NULL | 0.0706165456167963 | 38.2506527415144 | -0.0162442239842968 | 79.6178343949045 | -0.0277292097422228 | 65.7309941520468 | -0.110295626696024 | 67.6156583629893 | -0.127636850751386 | 82.2600243013366 | 0.409526050932398 | 85.8539765319426 | 1 | 94.3285528031291 | 0.404687463528011 | 95.3715775749674 | 0.0156224966168253 | 47.1685542971352 | 16.100259569217 | Downwards | 0.381961022707204 | 27.602227716913 | Upwards | -0.890865516725555 | NULL | 0 | 0 | 0.9988775727 | 4 | 0.0341412012644889 | NULL | 0.99205256 | NULL | NULL | NULL | NULL | NULL | 1.03272965512184 | 73.1311706629055 | 1.03228815456938 | 80.9160305343512 | 1.02027016931175 | 85.3256979241231 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.99262661 | 72.0518064076346 | 0.01353842 | 60.7911172796669 | 0.99205256 | 70.6354515050167 | 0.02740798 | 51.0463378176383 | 1.07660585927432 | 53.8057742782152 | 1.02224769335905 | 75.0533049040512 | 1.03803868665087 | 64.7097625329815 | 1.37698129521517 | 5.07505360972123 | 0.986782976473698 | 71.3605442176871 | 0.949427029086876 | 85.3749072011878 | 0.196004993757803 | 83.6223506743738 | 0.153885511962506 | 58.7197909862835 | NULL | NULL | NULL | NULL
2014-07-25 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.02530172287814 | 85.1174934725849 | 0.980238583486588 | 83.8852097130243 | 0.133551240562215 | 14.9642160052049 | NULL | NULL | 0.0780592305215536 | 30.8044473512099 | -0.00921724962846771 | 46.380223660977 | 0.0174625407070307 | 53.8736591179976 | 0.0352140145055181 | 53.7673297166968 | -0.105468352696358 | 75.309405940594 | 0.421891271805574 | 85.1174934725849 | 1.02537488563941 | 87.9895561357702 | 0.416906588195993 | 94.6475195822454 | 0.0158409737944551 | 46.8269873079492 | 12.4065666234309 | Downwards | 0.435471903508661 | 28.4930932336386 | Upwards | -0.900035281490805 | NULL | 0 | 0 | 1.0076969162 | 3 | -0.0310502283105023 | NULL | 0.99407941 | NULL | NULL | NULL | NULL | NULL | 1.0307800678861 | 74.3145743145743 | 1.03695139159401 | 79.3501805054152 | 1.02587400858607 | 82.7287066246057 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.99281932 | 71.2627986348123 | 0.01365147 | 59.0336134453782 | 0.99407941 | 67.1612903225806 | 0.03045566 | 46.0615153788447 | 1.01066742726754 | 78.2407407407407 | 1.49015180529588 | 5.63079116179615 | 1.04537706332938 | 60.3058510638298 | 1.45700937884795 | 3.86542591267001 | 0.838880150990878 | 91.170431211499 | 1.37753204061869 | 17.4461766889384 | 0.197232083883752 | 83.3440514469453 | 0.15334998348745 | 58.273381294964 | NULL | NULL | NULL | NULL
2014-06-27 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.03451897250661 | 85.7423152387181 | 0.993947738988253 | 84.8745519713262 | 0.132361339598416 | 14.4719687092568 | NULL | NULL | 0.0773637465017875 | 30.1441677588467 | 0.022018985303831 | 63.4874195435928 | 0.00481777773792436 | 61.2293144208038 | -0.0165380410810916 | 61.1575178997613 | -0.00436393411762626 | 75.107296137339 | 0.411450755927659 | 85.7423152387181 | 1 | 93.6886854153041 | 0.40658942795933 | 94.4408109875736 | 0.0156106084107106 | 47.5552578700603 | 13.1108969348616 | Upwards | -0.225393558026804 | 29.3931285151294 | Upwards | -0.0614046156228554 | NULL | 0 | 0 | 1.0045354895 | 2 | 0.0990215264187867 | NULL | 1.01073268 | NULL | NULL | NULL | NULL | NULL | 1.03183649297044 | 74.1501416430595 | 1.03454214251415 | 81.0296191819464 | 1.02984458313934 | 81.1538461538462 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.99257422 | 70.1778385772914 | 0.01338386 | 60.9285714285714 | 1.01073268 | 23.6164736164736 | 0.10666768 | 8.48985725018783 | 1.01066742726754 | 78.183023872679 | 1.49015180529588 | 5.72246065808298 | 1.04537706332938 | 60.0666666666667 | 1.45700937884795 | 4.02298850574713 | 0.838880150990878 | 91.0529938059188 | 1.37753204061869 | 17.1641791044776 | 0.197232083883752 | 83.5801674179008 | 0.15334998348745 | 58.41519318926 | NULL | NULL | NULL | NULL
2014-05-30 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.01249998720277 | 85.2921864740644 | 0.974550911887001 | 84.8074179743224 | 0.135239821009033 | 14.5287958115183 | NULL | NULL | 0.0790461872117161 | 30.4605263157895 | 0.0299824626728444 | 36.3038277511962 | -0.0825664169538016 | 63.5485817742909 | 0.0353067651796006 | 50.2132845825716 | -0.0179529039936872 | 70.25 | 0.421379208543689 | 85.2921864740644 | 1 | 93.8608010505581 | 0.416400575007952 | 93.7623112278398 | 0.0161131120904668 | 45.9986550100874 | 15.5987405060821 | Downwards | -0.627491170428069 | 29.4545331307522 | Upwards | -0.542194725803277 | NULL | 0 | 0 | 1.0037702767 | 1 | 0.265981735159817 | NULL | 1.05130035 | NULL | NULL | NULL | NULL | NULL | 1.03190533660192 | 74.5607870695713 | 1.03450575460836 | 80.6022408963586 | 1.02981209852731 | 80.4347826086957 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.99295847 | 68.0384087791495 | 0.01381765 | 59.7569692637598 | 1.05130035 | 4.58360232408005 | 0.26477785 | 1.35236664162284 | 1.01066742726754 | 78.0585106382979 | 1.49015180529588 | 5.63079116179615 | 1.04537706332938 | 60.0133511348465 | 1.45700937884795 | 3.86266094420601 | 0.838880150990878 | 90.771349862259 | 1.37753204061869 | 17.0260223048327 | 0.197232083883752 | 83.322559793148 | 0.15334998348745 | 58.3826429980276 | NULL | NULL | NULL | NULL
2014-04-25 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.01955172010935 | 85.1876234364714 | 0.98318506481435 | 83.6853605243991 | 0.130278247512355 | 17.5737704918033 | NULL | NULL | 0.0745029683715701 | 36.3636363636364 | -0.021862012597574 | 58.1762917933131 | 0.0177514737984874 | 52.351863164325 | -0.0780651146549308 | 67.0799752014879 | -0.00784725930499608 | 71.4556962025317 | 0.431731474580753 | 85.1876234364714 | 1.00306496830945 | 93.6800526662278 | 0.426630528083631 | 93.6800526662278 | 0.0165828530589264 | 43.010752688172 | 17.0644672401299 | Downwards | -0.60213229354537 | 29.9967278565555 | Upwards | -0.583902012403524 | NULL | 0 | 0 | 0.9985520774 | -1 | -0.300435865504359 | NULL | 1.09199987 | NULL | NULL | NULL | NULL | NULL | 1.03028184884866 | 75.9430604982206 | 1.02601874823663 | 85.2037169406719 | 1.01311855877891 | 88.5466034755134 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.99372074 | 64.6005509641873 | 0.01469291 | 56.8247126436782 | 1.09199987 | 1.93673337637185 | 0.35462671 | 0.900900900900901 | 1.05751975756135 | 59.5885865958859 | 1.4909771392209 | 5.53191489361702 | 1.04268993172212 | 58.8666666666667 | 1.46311670085631 | 4.13990007137759 | 0.846918061023622 | 89.448275862069 | 1.37181169340417 | 17.1513795674869 | 0.194274963880718 | 83.6575875486381 | 0.150640792441456 | 59.4594594594595 | NULL | NULL | NULL | NULL
2014-03-28 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.04141373270692 | 84.5135671740569 | 1.00356519411067 | 83.6206896551724 | 0.127543364536593 | 19.5121951219512 | NULL | NULL | 0.0729389551634263 | 38.4105960264901 | -0.065365209387895 | 67.4742580254391 | -0.0213558188190159 | 57.1863580998782 | -0.0308323916336307 | 70.3657780533168 | 0.0400274294603464 | 64.9399873657612 | 0.430412274599108 | 84.5135671740569 | 1 | 95.3342157511582 | 0.425326914569319 | 93.8451356717406 | 0.0178679736534254 | 37.5084631008802 | 20.1854973153098 | Upwards | -1.37441594487748 | 30.580629868959 | Upwards | 0.190000613709742 | NULL | 0 | 0 | 0.9948255032 | 1 | 0.0801896733403583 | NULL | 1.10605626 | NULL | NULL | NULL | NULL | NULL | 1.03372036583066 | 74.3481324876674 | 1.02406872261314 | 86.3187588152327 | 1.0092847691936 | 86.3669859985262 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.99477913 | 62.3448275862069 | 0.01550743 | 54.9927641099855 | 1.10605626 | 1.49253731343284 | 0.36079207 | 0.828937452901281 | 1.05751975756135 | 59.0514362057448 | 1.4909771392209 | 5.45585068198134 | 1.04268993172212 | 59.1946308724832 | 1.46311670085631 | 4.04624277456647 | 0.846918061023622 | 89.1364902506964 | 1.37181169340417 | 16.7800453514739 | 0.194274963880718 | 83.8983050847458 | 0.150640792441456 | 58.780649436713 | NULL | NULL | NULL | NULL
2014-02-28 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.10677894209481 | 83.7748344370861 | 1.06935512980864 | 82.1688500727802 | 0.120010786519531 | 22.2808174027686 | NULL | NULL | 0.0686312565838275 | 42.0529801324503 | 0.0652517524395183 | 46.9143199520671 | 0.117873182133402 | 40.3741701870851 | -0.0173412240553616 | 80.7480073574494 | 0.141517067373223 | 59.212991880075 | 0.45125303171481 | 83.7748344370861 | 1.04695087054262 | 75.5629139072848 | 0.445921436251041 | 93.046357615894 | 0.0176139267246423 | 37.6949152542373 | 21.2548571058315 | Upwards | 0.359524572917046 | 30.3906292552493 | Upwards | -0.192997884337071 | NULL | 0 | 0 | 0.9942494986 | -5 | 0.0250965929048121 | NULL | 1.10605321 | NULL | NULL | NULL | NULL | NULL | 1.03467409642341 | 73.0714285714286 | 1.02382275943076 | 86.2019914651494 | 1.00055091543964 | 89.6178803172314 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.99573358 | 60.1108033240997 | 0.01585903 | 54.3415340086831 | 1.10605321 | 1.36275146009085 | 0.36079304 | 0.904977375565611 | 1.05751975756135 | 58.5398526456798 | 1.4909771392209 | 5.3352559480894 | 1.04268993172212 | 59.366576819407 | 1.46311670085631 | 3.84615384615385 | 0.846918061023622 | 88.9355742296919 | 1.37181169340417 | 16.5019011406844 | 0.194274963880718 | 84.1487279843444 | 0.150640792441456 | 58.6870026525199 | NULL | NULL | NULL | NULL
2014-01-31 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.04378260355773 | 83.8752488387525 | 1.00248491207296 | 83.5403726708074 | 0.12594192394494 | 21.6787838730998 | NULL | NULL | 0.0715423998947667 | 40.7702523240372 | -0.0216150348859137 | 48.3772198407838 | -0.0566937096504657 | 66.2337662337662 | -0.13375584774351 | 75.4539762053851 | 0.143131592722314 | 52.9299363057325 | 0.450518962616038 | 83.8752488387525 | 1.04524775892234 | 82.7471798274718 | 0.445196040245194 | 92.9661579296616 | 0.0182214944547722 | 33.2201086956522 | 21.6249608863404 | Upwards | -0.916748596293257 | 30.5836271395864 | Upwards | -0.687351575489622 | NULL | 0 | 0 | 0.9690362556 | -4 | 0.102423603793467 | NULL | 1.10617899 | NULL | NULL | NULL | NULL | NULL | 1.03154733903241 | 69.7408536585366 | 1.02798211399094 | 81.8590704647676 | 0.999523083187005 | 93.7878787878788 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.99614476 | 58.2215949188426 | 0.015881 | 53.3042846768337 | 1.10617899 | 1.30208333333333 | 0.36075374 | 1.05580693815988 | 1.04989678042781 | 57.316250842886 | 1.49022420478629 | 4.713560551124 | 1.0366870845823 | 60.271186440678 | 1.47058484026931 | 3.71720116618076 | 0.833641025641026 | 89.4774011299435 | 1.35555102351348 | 17.2650878533231 | 0.191799191233474 | 84.3790849673203 | 0.148605611079682 | 59.5744680851064 | NULL | NULL | NULL | NULL
2013-12-27 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.07328025069667 | 83.9095744680851 | 1.02810265808463 | 83.1970260223048 | 0.122480581550803 | 22.9953611663353 | NULL | NULL | 0.0695761543906696 | 41.4780292942743 | 0.0738637915645232 | 34.7197106690778 | -0.00947657281461478 | 72.1271393643032 | 0.0121741069634653 | 72.1503388786198 | 0.251524179190025 | 57.9937304075235 | 0.453037207461984 | 83.9095744680851 | 1.05109033159977 | 80.7845744680851 | 0.447684531800074 | 92.2872340425532 | 0.0184733970594072 | 30.7011572498298 | 27.4359293884136 | Upwards | -0.907754785457723 | 31.270978715076 | Upwards | -0.859188516877175 | NULL | 0 | 0 | 0.9720478024 | -3 | -0.269417808219178 | NULL | 1.10690631 | NULL | NULL | NULL | NULL | NULL | 1.03851805057934 | 62.228870605834 | 1.02576426019862 | 82.796486090776 | 0.986480455976266 | 96.3350785340314 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.99770223 | 52.5459688826025 | 0.01375489 | 60.828488372093 | 1.10690631 | 1.43603133159269 | 0.36049564 | 0.979653353428787 | 1.04989678042781 | 57.3648648648649 | 1.49022420478629 | 4.20899854862119 | 1.0366870845823 | 59.9728629579376 | 1.47058484026931 | 3.42565597667638 | 0.833641025641026 | 89.5070422535211 | 1.35555102351348 | 17.0099160945843 | 0.191799191233474 | 84.5347313237221 | 0.148605611079682 | 59.4936708860759 | NULL | NULL | NULL | NULL
2013-11-29 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.999416459132147 | 85.438829787234 | 0.957261552147729 | 84.9153789551141 | 0.131532744003907 | 18.9278623428193 | NULL | NULL | 0.0747183136165004 | 37.4335106382979 | -0.10931513934435 | 78.5757760194766 | -0.135214406188764 | 88.6293792255685 | -0.0532596691732878 | 75.1086281812539 | 0.209143976508599 | 59.0680100755667 | 0.431016434879063 | 85.438829787234 | 1 | 94.813829787234 | 0.425923936640816 | 92.8856382978723 | 0.0183422441463594 | 31.7535545023697 | 32.7244736561725 | Downwards | -2.25999451840959 | 32.1301672319532 | Upwards | -0.789786444273851 | NULL | 0 | 0 | 0.9727732014 | -2 | -0.879843444227006 | NULL | 1.10802633 | NULL | NULL | NULL | NULL | NULL | 1.03906150606575 | 62.0384047267356 | 1.03013408393291 | 81.1143270622287 | 0.981782045127873 | 96.7272727272727 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.99887981 | 47.8783592644979 | 0.01182895 | 68.5734974656046 | 1.10802633 | 1.36986301369863 | 0.36012713 | 0.972326103216156 | 1.04989678042781 | 57.1620712844654 | 1.49022420478629 | 4.26608821402748 | 1.0366870845823 | 59.9458728010825 | 1.47058484026931 | 3.48583877995643 | 0.833641025641026 | 89.4109396914446 | 1.35555102351348 | 16.9324221716021 | 0.191799191233474 | 84.8623853211009 | 0.148605611079682 | 59.8934043970686 | NULL | NULL | NULL | NULL
2013-10-25 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.13070220966423 | 81.216577540107 | 1.04635360385238 | 81.2121212121212 | 0.0981066011074749 | 41.688829787234 | NULL | NULL | 0.0477051920352157 | 68.002672010688 | 0.0253707104237261 | 66.8329177057357 | -0.0448657787484581 | 74.1996233521657 | 0.0702178553499347 | 62.1827411167513 | 0.264121373473779 | 55.6125721616421 | 0.4910425942426 | 81.216577540107 | 1.12249801430258 | 73.596256684492 | 0.485240881491701 | 90.5080213903743 | 0.0187445534375719 | 31.0508474576271 | 43.9449992654937 | Upwards | -0.972149075589904 | 32.919953676227 | Upwards | -0.123335751172078 | NULL | 0 | 0 | 0.9945577504 | -1 | -0.0694716242661448 | NULL | 1.10870978 | NULL | NULL | NULL | NULL | NULL | 1.04579785068856 | 58.6596385542169 | 1.05569976657122 | 60.6105733432614 | 1.02639601821721 | 83.0613830613831 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.00010188 | 40.457469621158 | 0.00939343 | 77.6239067055394 | 1.10870978 | 1.51017728168089 | 0.35988638 | 0.823970037453184 | 1.00986176181387 | 72.5437415881561 | 1.50183460687554 | 4.63096960926194 | 1.01038927586318 | 69.3089430894309 | 1.47668189886156 | 3.34302325581395 | 0.900633871975716 | 82.6300984528833 | 1.38942117524004 | 15.1100987091875 | 0.180569571175152 | 86.4775725593667 | 0.136943520888879 | 65.1474530831099 | NULL | NULL | NULL | NULL
2013-09-27 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.1053314992405 | 80.8411214953271 | 1.02338993540806 | 81.062874251497 | 0.100358445164271 | 42.2591362126246 | NULL | NULL | 0.0488001708842445 | 68.0453635757171 | -0.051874041809626 | 92.9292929292929 | 0.0216506797780801 | 63.1111111111111 | 0.0708598210939771 | 50.706940874036 | 0.245947977830086 | 48.1457384515289 | 0.487656913266784 | 80.8411214953271 | 1.11475852241944 | 73.2309746328438 | 0.481895202643436 | 90.3204272363151 | 0.0184792813032944 | 32.7223353699932 | 49.7911560268479 | Upwards | -0.504948908521811 | 33.0432894273991 | Upwards | -0.132823116646854 | NULL | 0 | 0 | 1.0005969598 | 7 | 0 | NULL | 1.10906489 | NULL | NULL | NULL | NULL | NULL | 1.04629227051566 | 58.6181277860327 | 1.05847721868758 | 59.2483419307296 | 1.01930051212524 | 86.1302681992337 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.00100461 | 38.1870092790864 | 0.00933252 | 79.4460641399417 | 1.10906489 | 1.57377049180328 | 0.35977681 | 0.97378277153558 | 1.00986176181387 | 73.1723675385647 | 1.50183460687554 | 4.90620490620491 | 1.01038927586318 | 68.2432432432432 | 1.47668189886156 | 3.26323422770123 | 0.900633871975716 | 82.7489481065919 | 1.38942117524004 | 15.1515151515152 | 0.180569571175152 | 86.3067807768269 | 0.136943520888879 | 65.0401069518717 | NULL | NULL | NULL | NULL
2013-08-30 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.15720554105013 | 78.6479250334672 | 1.07688549406659 | 78.3543365455893 | 0.095859678095046 | 49.3004663557628 | NULL | NULL | 0.0466126060870098 | 72.623828647925 | -0.0511628712486298 | 37.8167641325536 | 0.0819547370154761 | 27.5343361674297 | 0.158858291428584 | 33.7516512549538 | 0.338381887627219 | 33.8471849865952 | 0.525787192069465 | 78.6479250334672 | 1.20192237081599 | 55.5555555555556 | 0.51957496874657 | 87.6171352074967 | 0.0187461403606964 | 33.1521739130435 | 48.0040151448973 | Upwards | 0.248572434915978 | 33.1761125440459 | Upwards | 1.86239276722764 | NULL | 0 | 0 | 1.0011900499 | 6 | 0.159086757990868 | NULL | 1.1094263 | NULL | NULL | NULL | NULL | NULL | 1.04595805856032 | 58.9535740604274 | 1.05954642897873 | 58.3090379008746 | 1.02233714004044 | 84.8462115528882 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.00067572 | 37.4012921751615 | 0.00941735 | 80.8510638297872 | 1.1094263 | 1.64581961816985 | 0.35967126 | 0.978179082016554 | 1.00986176181387 | 72.8859060402685 | 1.50183460687554 | 4.76878612716763 | 1.01038927586318 | 68.4922244759973 | 1.47668189886156 | 3.19535221496006 | 0.900633871975716 | 82.5140449438202 | 1.38942117524004 | 15.0986342943854 | 0.180569571175152 | 86.4026402640264 | 0.136943520888879 | 65.1677852348993 | NULL | NULL | NULL | NULL
2013-07-26 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.18054975110584 | 79.1554959785523 | 1.08152376324768 | 79.3129770992366 | 0.0900615573376339 | 52.1681120747165 | NULL | NULL | 0.0411239987843077 | 77.0107238605898 | 0.0918871689502643 | 45.0386597938144 | 0.115083634098393 | 44.408322496749 | 0.250474991187685 | 35.532331809275 | 0.361304977018006 | 39.7350993377483 | 0.526277806596655 | 79.1554959785523 | 1.20304389029112 | 57.0375335120643 | 0.52005978661866 | 88.4048257372654 | 0.0186835750515402 | 33.6949152542373 | 43.2520673892792 | Upwards | 1.39817655372327 | 31.3137197768183 | Upwards | 1.8757522273735 | NULL | 0 | 0 | 1.0047557233 | 5 | 0.259908675799087 | NULL | 1.11003291 | NULL | NULL | NULL | NULL | NULL | 1.04549628676311 | 58.5949177877429 | 1.06249446885568 | 55.5056179775281 | 1.02467707897396 | 83.1691297208539 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.00047048 | 36.5068002863278 | 0.00943195 | 80.7976366322009 | 1.11003291 | 1.58102766798419 | 0.35950187 | 0.900900900900901 | 1.01505500868558 | 71.6588314304903 | 1.49674831900161 | 4.98554913294798 | 1.10395178771349 | 31.9594594594595 | 1.48062531214282 | 3.4833091436865 | 0.932558889964505 | 81.7415730337079 | 1.38572553994274 | 14.6101438304315 | 0.16985651095048 | 88.3674818241903 | 0.127036357751645 | 69.0396239086635 | NULL | NULL | NULL | NULL
2013-06-28 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.10416587269393 | 79.6780684104628 | 1.02127623936508 | 80.5155420773313 | 0.0962918269152303 | 50.6675567423231 | NULL | NULL | 0.0439688707375481 | 76.4587525150905 | 0.00843001542777 | 35.4581673306773 | 0.049209141315897 | 36.3453815261044 | 0.23935007222656 | 41.0774410774411 | 0.312207458504844 | 37.1934604904632 | 0.509134668638216 | 79.6780684104628 | 1.16385556214426 | 62.374245472837 | 0.503119196388769 | 87.9946344735077 | 0.0194589746354269 | 33.1972789115646 | 39.3032648842628 | Upwards | 0.198742204314208 | 29.4379675494448 | Upwards | 1.59375997663821 | NULL | 0 | 0 | 1.009146517 | 4 | -0.0666666666666667 | NULL | 1.11031887 | NULL | NULL | NULL | NULL | NULL | 1.04582918893088 | 59.7470238095238 | 1.0579992879521 | 61.2518628912072 | 1.02930496919743 | 79.5768917819365 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.99886281 | 41.8272662384011 | 0.0102443 | 77.9269202087994 | 1.11031887 | 1.64690382081686 | 0.35941982 | 0.975975975975976 | 1.01505500868558 | 71.0721510451787 | 1.49674831900161 | 5.14120202751629 | 1.10395178771349 | 31.8860244233379 | 1.48062531214282 | 3.63372093023256 | 0.932558889964505 | 81.3690896259704 | 1.38572553994274 | 15.0455927051672 | 0.16985651095048 | 88.2352941176471 | 0.127036357751645 | 68.4811827956989 | NULL | NULL | NULL | NULL
2013-05-31 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.09573585726616 | 80.8338937457969 | 1.01700591888429 | 81.0126582278481 | 0.0970326455907173 | 48.3957219251337 | NULL | NULL | 0.0443071441053504 | 75.4869039623909 | -0.0256732289351602 | 64.6825396825397 | 0.0769035544131081 | 48.1727574750831 | 0.262403645681886 | 40.2137608550434 | 0.335018042276712 | 45.6021650879567 | 0.50355323942719 | 80.8338937457969 | 1.15109670317805 | 67.787491593813 | 0.497603712269679 | 88.3658372562206 | 0.0194530277984299 | 35.5932203389831 | 38.4858099328444 | Upwards | 0.283785916900008 | 27.8442075728066 | Upwards | 1.4849798632483 | NULL | 0 | 0 | 1.0129175805 | 3 | -0.0602739726027397 | NULL | 1.11075138 | NULL | NULL | NULL | NULL | NULL | 1.04586384182632 | 60 | 1.0580172065432 | 60.3801169590643 | 1.02944168290311 | 79.2557403008709 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.99744192 | 46.065808297568 | 0.00986368 | 79.8953662182362 | 1.11075138 | 1.58311345646438 | 0.35930395 | 0.900225056264066 | 1.01505500868558 | 71.043771043771 | 1.49674831900161 | 4.84104046242775 | 1.10395178771349 | 32.089552238806 | 1.48062531214282 | 3.48583877995643 | 0.932558889964505 | 81.3690896259704 | 1.38572553994274 | 15.0986342943854 | 0.16985651095048 | 88.5354539430086 | 0.127036357751645 | 68.9353099730458 | NULL | NULL | NULL | NULL
2013-04-26 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.08251121523789 | 79.8376184032476 | 1.00558676471168 | 79.445727482679 | 0.0981245016477845 | 50.5376344086022 | NULL | NULL | 0.0451727121145601 | 76.9750168804862 | 0.0260126761677685 | 33.491847826087 | 0.135391357089292 | 31.267029972752 | 0.193903518123844 | 44.4520547945205 | 0.113886828881622 | 47.1527777777778 | 0.510751632576091 | 79.8376184032476 | 1.16755185821052 | 62.5845737483085 | 0.504717055751183 | 87.6184032476319 | 0.0196890869120318 | 36.215112321307 | 34.694910818035 | Upwards | 1.26255326876279 | 26.3592277095583 | Upwards | 1.51998525505188 | NULL | 0 | 0 | 1.0112527182 | 2 | 0.307692307692308 | NULL | 1.11107853 | NULL | NULL | NULL | NULL | NULL | 1.04525564859464 | 61.5210843373494 | 1.05625689453682 | 63.0664652567976 | 1.03175729579828 | 76.761744966443 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.99467481 | 53.9511494252874 | 0.00978483 | 80.6137724550898 | 1.11107853 | 1.3262599469496 | 0.35921767 | 0.828313253012048 | 0.970334707527316 | 85.7432432432432 | 1.46439482161076 | 5.42691751085384 | 1.33604587182532 | 8.56560163154317 | 1.48810701197034 | 4 | 0.934790109258194 | 81.046676096181 | 1.36221312475493 | 15.1745068285281 | 0.167985260648098 | 88.5923949299533 | 0.125046060474694 | 69.4915254237288 | NULL | NULL | NULL | NULL
2013-03-29 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.06650179039775 | 80.393487109905 | 1.00224069552749 | 79.3363499245852 | 0.0995974638577408 | 47.3719676549865 | NULL | NULL | 0.0458508067468755 | 76.0324983073798 | 0.0361244285249811 | 61.3728129205922 | 0.190140930910663 | 46.9235970250169 | 0.175088156736108 | 46.3994565217391 | 0.035477055467901 | 59.407305306685 | 0.496140800559034 | 80.393487109905 | 1.13415225068411 | 69.3351424694708 | 0.49027885203849 | 87.8561736770692 | 0.0185256321106251 | 41.7522245037645 | 34.7135937772195 | Upwards | 1.27532236493123 | 24.8392424545064 | Upwards | 0.977711408625094 | NULL | 0 | 0 | 1.006278945 | 1 | 0.232665964172813 | NULL | 1.11138358 | NULL | NULL | NULL | NULL | NULL | 1.04107066227899 | 65.8736059479554 | 1.04981052195366 | 67.9287305122494 | 1.00080804838282 | 88.5466034755134 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.99258127 | 59.8265895953757 | 0.00852142 | 85.8220211161388 | 1.11138358 | 1.39720558882236 | 0.35913513 | 0.757002271006813 | 0.970334707527316 | 85.9661016949153 | 1.46439482161076 | 5.37790697674419 | 1.33604587182532 | 8.19112627986348 | 1.48810701197034 | 3.88278388278388 | 0.934790109258194 | 81.6051136363636 | 1.36221312475493 | 15.1145038167939 | 0.167985260648098 | 88.4872824631861 | 0.125046060474694 | 69.3405846363018 | NULL | NULL | NULL | NULL
2013-02-22 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.01794994104259 | 80.9911744738629 | 0.968281416805257 | 79.5031055900621 | 0.104347836018894 | 45.6140350877193 | NULL | NULL | 0.0480376937166871 | 74.9152542372881 | 0.0608268315663699 | 29.5813315030885 | 0.170639156384998 | 45.3168044077135 | 0.171144664952354 | 43.7976437976438 | -0.0175083945649044 | 64.7639182522903 | 0.487335512740955 | 80.9911744738629 | 1.11402381741366 | 74.4738628649016 | 0.481577599493946 | 88.7304820095044 | 0.0190181296159543 | 40.6164383561644 | 25.8819249113346 | Upwards | 2.24241985298348 | 23.8615310458813 | Upwards | 0.80005791035012 | NULL | 0 | 0 | 0.9991835983 | -4 | -0.228331257783313 | NULL | 1.11106816 | NULL | NULL | NULL | NULL | NULL | 1.03678691189887 | 68.3168316831683 | 1.0507547716949 | 66.7172100075815 | 0.979784570234445 | 93.0817610062893 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.99002836 | 63.9619883040936 | 0.0086329 | 85.6278366111952 | 1.11106816 | 1.4647137150466 | 0.35923505 | 0.999286224125625 | 0.970334707527316 | 86.3328822733424 | 1.46439482161076 | 5.50724637681159 | 1.33604587182532 | 7.89652825051055 | 1.48810701197034 | 4.16058394160584 | 0.934790109258194 | 80.3977272727273 | 1.36221312475493 | 14.6453089244851 | 0.167985260648098 | 88.7550200803213 | 0.125046060474694 | 70.1360544217687 | NULL | NULL | NULL | NULL
2013-01-25 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.95786110321908 | 81.9716407832546 | 0.909208813341673 | 81.5235008103728 | 0.0963762321945912 | 52.0805369127517 | NULL | NULL | 0.0370198115429812 | 80.8496291301416 | 0.0807622499891394 | 64.2561983471074 | 0.0585121610345523 | 65.0344827586207 | 0.110829985830321 | 54.1290770298404 | -0.180571735933213 | 80.5633802816901 | 0.460081422918123 | 81.9716407832546 | 1.05172237540752 | 88.3187035786631 | 0.454645519212228 | 90.2768399729912 | 0.0187048413100394 | 42.9543907420014 | 18.2719604282988 | Upwards | 1.77318659980408 | 23.0614731355312 | Upwards | 0.152781828404414 | NULL | 0 | 0 | 0.9877258594 | -3 | 0.345905631659056 | NULL | 1.11109231 | NULL | NULL | NULL | NULL | NULL | 1.03678691189887 | 61.7391304347826 | 1.0507547716949 | 63.2605304212169 | 0.979784570234445 | 95.9316517493897 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.98922853 | 64.5374449339207 | 0.008138 | 86.0569715142429 | 1.11109231 | 1.52519893899204 | 0.35922735 | 0.983836964160225 | 0.999956078706957 | 79.1946308724832 | 1.4672486028839 | 5.61555075593953 | 1.70523742499444 | 3.03848750844024 | 1.48489222228193 | 4.28156748911466 | 0.988614635842169 | 68.6746987951807 | 1.35631512357353 | 15.003808073115 | 0.166460315391633 | 88.5486018641811 | 0.122583517963422 | 71.7185385656292 | NULL | NULL | NULL | NULL
2012-12-28 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.893965354815587 | 82.1621621621622 | 0.854462652143193 | 81.3333333333333 | 0.103264677536696 | 51.8120805369128 | NULL | NULL | 0.0396657849596837 | 80.9170600134862 | 0.0314835888830966 | 33.8872832369942 | -0.0150527741745543 | 52.9753265602322 | 0.0728573862782843 | 42.8049671292915 | NULL | NULL | 0.457139666391651 | 82.1621621621622 | 1.0449976718925 | 88.0405405405405 | 0.451738519805708 | 89.1891891891892 | 0.0192955404407489 | 41.7064846416382 | 14.8950796753819 | Upwards | -0.414250386899102 | 22.9086913071268 | Upwards | -0.912716720679111 | NULL | 0 | 0 | 0.9861788497 | -2 | -0.0775342465753425 | NULL | 1.11104957 | NULL | NULL | NULL | NULL | NULL | 1.03529824710022 | 60.7198748043818 | 1.04700509298179 | 65.5598455598456 | 0.987870035235007 | 95.4180064308682 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.98629493 | 69.4464944649446 | 0.01338346 | 68.3972911963883 | 1.11104957 | 1.66112956810631 | 0.35924253 | 0.98314606741573 | 0.999956078706957 | 79.0964261631827 | 1.4672486028839 | 5.42299349240781 | 1.70523742499444 | 3.05498981670061 | 1.48489222228193 | 4.23048869438366 | 0.988614635842169 | 68.8793718772305 | 1.35631512357353 | 14.8659003831418 | 0.166460315391633 | 89 | 0.122583517963422 | 71.9512195121951 | NULL | NULL | NULL | NULL
2012-11-30 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.862481765932491 | 82.2656776803776 | 0.825501130762079 | 81.5242494226328 | 0.107034197985856 | 49.3967828418231 | NULL | NULL | 0.0411137242851555 | 80.6734006734007 | -0.0113744811820003 | 58.3092485549133 | -0.00597649507014381 | 59.3318809005084 | 0.0726143965948256 | 56.3915266617969 | NULL | NULL | 0.439853504219007 | 82.2656776803776 | 1.00548239777736 | 92.8523263654754 | 0.434656595205664 | 89.8853674983142 | 0.0196652010101725 | 42.4965893587995 | 17.3582560695082 | Downwards | -0.802526784048062 | 23.8214080278059 | Upwards | -0.98292569919289 | NULL | 0 | 0 | 0.9874380573 | -1 | -0.320243531202435 | NULL | 1.1111856 | NULL | NULL | NULL | NULL | NULL | 1.03840546287849 | 59.6774193548387 | 1.04884586333855 | 63.7395912187737 | 1.00047173841963 | 93.1623931623932 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.98043043 | 77.6634827332844 | 0.02435797 | 43.4456928838951 | 1.1111856 | 1.72413793103448 | 0.35919482 | 0.977653631284916 | 0.999956078706957 | 78.6099865047234 | 1.4672486028839 | 5.34682080924856 | 1.70523742499444 | 2.98913043478261 | 1.48489222228193 | 4.07865986890022 | 0.988614635842169 | 69.4503925767309 | 1.35631512357353 | 14.7126436781609 | 0.166460315391633 | 88.8888888888889 | 0.122583517963422 | 71.8728870858688 | NULL | NULL | NULL | NULL
2012-10-26 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.907880911100855 | 81.1066126855601 | 0.87273364897564 | 79.9050632911392 | 0.0992907102326602 | 54.7954393024816 | NULL | NULL | 0.0378295359857736 | 81.6037735849057 | 0.00719731478003283 | 36.7883211678832 | 0.052317824795769 | 39.1208791208791 | -0.0800166892422216 | 56.4159292035398 | NULL | NULL | 0.456385347380092 | 81.1066126855601 | 1.04327333758311 | 82.1187584345479 | 0.450993113141629 | 88.191632928475 | 0.0194289228288427 | 48.9405331510595 | 21.5315264509007 | Upwards | 0.440716494175529 | 24.8043337269988 | Upwards | 0.408958077891167 | NULL | 0 | 0 | 1.0053904854 | 1 | 0.670091324200913 | NULL | 1.11113432 | NULL | NULL | NULL | NULL | NULL | 1.71889460700793 | 3.53218210361068 | 1.04226530217395 | 72.9393468118196 | 1.04756653663368 | 67.4649050371594 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.97411183 | 83.7123991195891 | 0.03123778 | 32.0359281437126 | 1.11113432 | 1.85799601857996 | 0.35921313 | 1.11809923130678 | 0.982538893230092 | 78.8124156545209 | 1.45806459716776 | 5.62770562770563 | 2.48932645809399 | 1.35869565217391 | 1.48087991763768 | 4 | 0.962974638200315 | 76.3779527559055 | 1.32657614851427 | 14.4385026737968 | 0.166485999162848 | 88.6151797603196 | 0.124843033926137 | 71.5155615696888 | NULL | NULL | NULL | NULL
2012-09-28 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.900683596320823 | 82.1501014198783 | 0.868834579340579 | 80.829420970266 | 0.100084137024484 | 53.2930107526882 | NULL | NULL | 0.0381318297985891 | 80.9588116137745 | 0.0405598679875071 | 43.5786435786436 | 0.0879101604528386 | 39.7826086956522 | -0.139611101268207 | 68.0788897005113 | NULL | NULL | 0.439029260854274 | 82.1501014198783 | 1.00359822000732 | 87.3563218390805 | 0.433842090350981 | 89.1818796484111 | 0.0215441248524965 | 47.8737997256516 | 20.4540294236242 | Upwards | 0.235704934262984 | 24.3953756491076 | Upwards | 0.237926918362323 | NULL | 0 | 0 | 0.9966502512 | -12 | -0.00298879202988792 | NULL | 1.11103612 | NULL | NULL | NULL | NULL | NULL | 1.72022295725609 | 3.5965598123534 | 1.04053600541403 | 75.9444872783346 | 1.04454446162333 | 68.9110556940981 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.97685595 | 81.9047619047619 | 0.03540384 | 28.3033033033033 | 1.11103612 | 1.93204530313125 | 0.35924334 | 1.12359550561798 | 0.982538893230092 | 77.6200135226504 | 1.45806459716776 | 5.5032585083273 | 2.48932645809399 | 1.36239782016349 | 1.48087991763768 | 4.09057706355004 | 0.962974638200315 | 77.1942446043165 | 1.32657614851427 | 14.6041506533436 | 0.166485999162848 | 88.9185580774366 | 0.124843033926137 | 71.7966101694915 | NULL | NULL | NULL | NULL
2012-08-31 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.860123728333315 | 82.6910074374577 | 0.831145762079613 | 82.3118696664081 | 0.104803689865124 | 51.3113651647613 | NULL | NULL | 0.0399299687544226 | 81.0135135135135 | 0.0499313716419993 | 31.5982404692082 | 0.0785908916649694 | 52.7593818984547 | -0.238110067312533 | 76.1692650334076 | NULL | NULL | 0.438743342657075 | 82.6910074374577 | 1.00294462577258 | 90.9398242055443 | 0.433559550303193 | 89.1142663962137 | 0.0216510198730467 | 52.1590130226182 | 18.8373153808287 | Upwards | 0.21926820761475 | 24.1574487307453 | Upwards | -0.40679282062661 | NULL | 0 | 0 | 0.9987271489 | -11 | -0.22266500622665 | NULL | 1.11136422 | NULL | NULL | NULL | NULL | NULL | 1.72201577339062 | 3.47222222222222 | 1.0416722614345 | 74.8470948012233 | 1.03517251734171 | 75.6472491909385 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.98285534 | 77.4545454545455 | 0.04409582 | 21.4285714285714 | 1.11136422 | 1.93075898801598 | 0.35914127 | 1.05411103302881 | 0.982538893230092 | 77.6797829036635 | 1.45806459716776 | 5.57971014492754 | 2.48932645809399 | 1.29781420765027 | 1.48087991763768 | 4.08759124087591 | 0.962974638200315 | 76.8178545716343 | 1.32657614851427 | 14.6810146041507 | 0.166485999162848 | 88.9185580774366 | 0.124843033926137 | 71.6610169491525 | NULL | NULL | NULL | NULL
2012-07-27 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.895005707701103 | 81.4063556457066 | 0.786108647710598 | 82.4505928853755 | 0.103437993556414 | 53.5666218034993 | NULL | NULL | 0.0419580591384759 | 80.2569303583502 | 0.0427896504371025 | 37.5555555555556 | -0.132334514037991 | 64.2644873699851 | -0.291401721763534 | 81.0486891385768 | NULL | NULL | 0.463013742707337 | 81.4063556457066 | 1.05842550702845 | 78.9722785665991 | 0.457543193377395 | 87.4239350912779 | 0.0255720829798506 | 44.7404371584699 | 20.7560449438404 | Downwards | -1.45515833241282 | 24.5642415513719 | Upwards | -0.84347473499955 | NULL | 0 | 0 | 0.9854636775 | -10 | -0.454545454545455 | NULL | 1.11164602 | NULL | NULL | NULL | NULL | NULL | 1.7255189365879 | 3.43481654957065 | 1.03173142154065 | 83.1521739130435 | 1.02847928878212 | 80.8771929824561 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.98894843 | 73.9864864864865 | 0.05099952 | 17.2932330827068 | 1.11164602 | 1.9281914893617 | 0.35905433 | 1.12359550561798 | 3.22547508988187 | 1.08548168249661 | 1.46552215552385 | 5.72463768115942 | 2.68018003639033 | 1.02389078498294 | 1.41939730839328 | 4.73760932944606 | 3.34140364634385 | 4.16666666666667 | 1.31171885568484 | 14.7239263803681 | 0.173792906314761 | 87.6666666666667 | 0.130535242133346 | 69.6271186440678 | NULL | NULL | NULL | NULL
2012-06-29 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.856086855958648 | 82.8725556304788 | 0.748539715809513 | 84.6332046332046 | 0.108140422880891 | 50.3693754197448 | NULL | NULL | 0.043865528540261 | 78.8798920377868 | 0.0312405991996379 | 67.8703021370671 | -0.227521261721046 | 72.2962962962963 | NULL | NULL | NULL | NULL | 0.441885709627772 | 82.8725556304788 | 1.01012791440411 | 87.2555630478759 | 0.436664789923359 | 88.9413351314902 | 0.0251972214642419 | 45.9128065395095 | 24.0878715553154 | Downwards | 0.979085922098538 | 25.4077162863715 | Upwards | -1.92961323912197 | NULL | 0 | 0 | 0.9920958194 | -9 | -0.0909090909090909 | NULL | 1.11178672 | NULL | NULL | NULL | NULL | NULL | 1.72826055448552 | 3.5034272658035 | 1.03949489710831 | 78.7395596051633 | 1.02120838728832 | 84.0616966580977 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.04076102 | 6.93333333333333 | 0.18553047 | 2.30826507818317 | 1.11178672 | 1.85676392572944 | 0.35900446 | 1.04602510460251 | 3.22547508988187 | 1.1509817197021 | 1.46552215552385 | 5.5756698044895 | 2.68018003639033 | 0.884955752212389 | 1.41939730839328 | 4.51237263464338 | 3.34140364634385 | 3.78571428571429 | 1.31171885568484 | 14.6360153256705 | 0.173792906314761 | 87.5 | 0.130535242133346 | 69.6416497633536 | NULL | NULL | NULL | NULL
2012-05-25 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.837143088301851 | 83.0074173971679 | 0.734654674090343 | 84.2627960275019 | 0.110587539836152 | 48.6250838363514 | NULL | NULL | 0.044858164557235 | 78.6531986531987 | -0.19406793213189 | 64.7897897897898 | -0.250898630055495 | 71.482602118003 | NULL | NULL | NULL | NULL | 0.437455200798454 | 83.0074173971679 | 1 | 93.9649359406608 | 0.432286627957367 | 88.6716115981119 | 0.0254410042807644 | 43.0821917808219 | 18.0282190718977 | Downwards | 1.58816556551866 | 27.3373295254934 | Upwards | -1.89005613565894 | NULL | 0 | 0 | 0.9797123582 | -8 | 0.0652552926525529 | NULL | 1.11169599 | NULL | NULL | NULL | NULL | NULL | 1.72673628046522 | 3.6281179138322 | 1.04079237780188 | 78.6196549137284 | 1.01473682891052 | 86.7271228359439 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.16350067 | 0.863787375415282 | 0.44963262 | 0.746825989544436 | 1.11169599 | 1.78571428571429 | 0.35903599 | 1.05042016806723 | 3.22547508988187 | 1.28726287262873 | 1.46552215552385 | 5.22117476432197 | 2.68018003639033 | 0.954979536152797 | 1.41939730839328 | 4.37956204379562 | 3.34140364634385 | 3.87652548456569 | 1.31171885568484 | 14.7465437788018 | 0.173792906314761 | 87.5747508305648 | 0.130535242133346 | 69.527027027027 | NULL | NULL | NULL | NULL
2012-04-27 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.11805253569257 | 75.7412398921833 | 0.803708023291982 | 82.8772478498827 | 0.0861361756741032 | 63.3802816901408 | NULL | NULL | 0.0386583197093968 | 80.0673400673401 | -0.052397097245953 | 74.4219653179191 | -0.159067207725543 | 84.3863471314452 | NULL | NULL | NULL | NULL | 0.544596970010077 | 75.7412398921833 | 1.10265946959251 | 68.800539083558 | 0.538162507456209 | 81.7385444743935 | 0.0258853707758066 | 40.2338376891334 | 13.2343652388069 | Downwards | -0.223635515081176 | 29.2273856611524 | Upwards | -0.378890208598335 | NULL | 0 | 0 | 0.9861301889 | -7 | -0.141331119413311 | NULL | 1.11194924 | NULL | NULL | NULL | NULL | NULL | 1.73856753278021 | 2.92532717474981 | 1.04088451438055 | 77.9569892473118 | 1.01883251142619 | 84.3971631205674 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.28760406 | 0.597609561752988 | 0.58071056 | 0.450112528132033 | 1.11194924 | 1.58835208471211 | 0.35894343 | 1.12755461592671 | 3.2300027935562 | 1.1509817197021 | 1.45326077052078 | 5.01453488372093 | 2.24833154279389 | 1.0906612133606 | 1.32846529133546 | 6.29114850036576 | 3.26082880180011 | 3.584229390681 | 1.29380957198335 | 13.7164750957854 | 0.183125307694535 | 86.3213811420983 | 0.137239002635313 | 67.476383265857 | NULL | NULL | NULL | NULL
2012-03-30 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.17947051272769 | 74.0690589031821 | 0.851089874376936 | 81.6295157571099 | 0.0816508497567887 | 66.2180349932705 | NULL | NULL | 0.0366452843969349 | 81.5540540540541 | -0.0579390980568185 | 83.2132564841499 | NULL | NULL | NULL | NULL | NULL | NULL | 0.571177304334329 | 74.0690589031821 | 1.15647735504096 | 59.0385917400135 | 0.564428792721621 | 79.3500338524035 | 0.0260550113886458 | 39.2318244170096 | 15.1666635151616 | Upwards | -0.453515018491858 | 29.6062758697507 | Upwards | 0.585671316528398 | NULL | 0 | 0 | 0.9756440469 | -6 | -0.619786910197869 | NULL | 1.11244978 | NULL | NULL | NULL | NULL | NULL | 1.73028092080895 | 2.80090840272521 | 1.05149488695435 | 68.8821752265861 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.33080837 | 0.399201596806387 | 0.57550499 | 0.522388059701493 | 1.11244978 | 1.59256801592568 | 0.35877549 | 1.05633802816901 | 3.2300027935562 | 1.22033898305085 | 1.45326077052078 | 5.14865844815083 | 2.24833154279389 | 1.161995898838 | 1.32846529133546 | 6.65691294806145 | 3.26082880180011 | 3.52517985611511 | 1.29380957198335 | 13.7059724349158 | 0.183125307694535 | 86.2 | 0.137239002635313 | 67.2542372881356 | NULL | NULL | NULL | NULL
2012-02-24 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.18390411340535 | 73.7449118046133 | 0.84729591007198 | 82.1540880503145 | 0.0813450756162028 | 65.7894736842105 | NULL | NULL | 0.0365080515282462 | 79.9593771157752 | -0.102236509801938 | 90.1520637219406 | NULL | NULL | NULL | NULL | NULL | NULL | 0.567397248628689 | 73.7449118046133 | 1.14882377918772 | 58.2089552238806 | 0.560693398716704 | 79.1044776119403 | 0.0262298953360568 | 39.2857142857143 | 14.2586277890957 | Upwards | -0.0220909413174137 | 29.0206045532223 | Upwards | 0.395050501755691 | NULL | 0 | 0 | 0.9895856012 | -5 | -0.124748858447489 | NULL | 1.11156714 | NULL | NULL | NULL | NULL | NULL | 1.7578253555819 | 2.68199233716475 | 1.04443303586862 | 75.8199847444699 | 0.98403231393053 | 92.9497568881686 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.33239769 | 0.467601870407482 | 0.57446038 | 0.4149377593361 | 1.11156714 | 1.66333998669328 | 0.35916055 | 1.0593220338983 | 3.2300027935562 | 1.35961930659415 | 1.45326077052078 | 5.0761421319797 | 2.24833154279389 | 1.84931506849315 | 1.32846529133546 | 7.01754385964912 | 3.26082880180011 | 3.6101083032491 | 1.29380957198335 | 14.7239263803681 | 0.183125307694535 | 85.6951871657754 | 0.137239002635313 | 67.9347826086957 | NULL | NULL | NULL | NULL
2012-01-27 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.42495802615009 | 64.9015614392397 | 0.798874097683842 | 82.4104234527687 | 0.0797873374846145 | 67.9270762997974 | NULL | NULL | 0.044618004493351 | 76.1517615176152 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.703255045438454 | 64.9015614392397 | 1.42389854900786 | 25.7298031228785 | 0.694946023345275 | 57.5695858791582 | 0.0263352161878027 | 39.4250513347023 | 13.9758387042596 | Upwards | -0.298566345551555 | 28.6255540514666 | Upwards | -0.0217152474695119 | NULL | 0 | 0 | 0.9525226823 | -4 | -0.306392694063927 | NULL | 1.11049058 | NULL | NULL | NULL | NULL | NULL | 1.75842841877176 | 3.23343848580442 | 1.04446865982551 | 71.3500784929356 | 0.983661283232156 | 94.25 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.33316367 | 0.334001336005344 | 0.57396764 | 0.408719346049046 | 1.11049058 | 1.53027278775782 | 0.35959445 | 1.12280701754386 | 3.15229832010338 | 1.29076086956522 | 1.42570230466218 | 5.55555555555556 | 1.79902712067702 | 3.35846470185058 | 1.23899769364964 | 11.353711790393 | 3.02232729183084 | 4.04916847433116 | 1.2665604894552 | 16.1462300076161 | 0.194699607378324 | 84.502338009352 | 0.144584784058078 | 64.9898028552005 | NULL | NULL | NULL | NULL
2011-12-30 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.37511848451737 | 63.9021074099252 | 0.764280036883621 | 81.904012588513 | 0.0826791350810401 | 69.0798376184032 | NULL | NULL | 0.0462351312482832 | 76.4426340801086 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.711006941596824 | 63.9021074099252 | 1.43959401221649 | 24.2012236573759 | 0.70260633014803 | 54.9286199864038 | 0.0263245478436966 | 38.9423076923077 | 12.5287927996066 | Upwards | -0.935830687186506 | 28.6472692989361 | Upwards | -0.980045299021171 | NULL | 0 | 0 | 0.9158048566 | -3 | -0.113111545988258 | NULL | 1.11052224 | NULL | NULL | NULL | NULL | NULL | 1.78964928883621 | 3.27102803738318 | 1.02572064588967 | 83.4488067744419 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.33672176 | 0.334672021419009 | 0.57152062 | 0.408997955010225 | 1.11052224 | 1.46666666666667 | 0.3595802 | 1.05337078651685 | 3.15229832010338 | 1.22783083219645 | 1.42570230466218 | 5.49132947976879 | 1.79902712067702 | 3.23246217331499 | 1.23899769364964 | 11.2244897959184 | 3.02232729183084 | 3.99129172714078 | 1.2665604894552 | 16.4508758568165 | 0.194699607378324 | 84.5484949832776 | 0.144584784058078 | 65.0102110279101 | NULL | NULL | NULL | NULL
2011-11-25 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging | S_01_RD_G | 1.32456143121713 | 62.5084745762712 | 0.73864449165184 | 82.3029366306028 | 0.0858349067505121 | 70.5128205128205 | NULL | NULL | 0.0479998753664291 | 76.7095463777928 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.72357170544614 | 62.5084745762712 | 1.46503421222602 | 22.5084745762712 | 0.715022640173806 | 50.7796610169491 | 0.0259788214072756 | 37.5686813186813 | 17.5953673363633 | Downwards | -0.772109316935797 | 29.6273145979573 | Upwards | -1.05543339894587 | NULL | 0 | 0 | 0.9116149003 | -2 | -0.43972602739726 | NULL | 1.11306583 | NULL | NULL | NULL | NULL | NULL | 1.78896910141492 | 3.37164750957854 | 1.01977016189281 | 87.7086494688923 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.34476875 | 0.334224598930481 | 0.56570558 | 0.406779661016949 | 1.11306583 | 1.39720558882236 | 0.35848566 | 1.12280701754386 | 3.15229832010338 | 1.22615803814714 | 1.42570230466218 | 5.31991373112868 | 1.79902712067702 | 3.36076817558299 | 1.23899769364964 | 11.2481857764877 | 3.02232729183084 | 4.12445730824891 | 1.2665604894552 | 16.6540499621499 | 0.194699607378324 | 84.7231487658439 | 0.144584784058078 | 65.6483367277665 | NULL | NULL | NULL | NULL
2011-10-28 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging | S_01_RD_G | 2.05416236340805 | 49.7964721845319 | NULL | NULL | 0.0766336914918332 | 70.1553004726536 | NULL | NULL | 0.0534823047207091 | 68.4959349593496 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.00231526126095 | 49.7964721845319 | 2.02941344739034 | 9.83717774762551 | 0.990472815615995 | 5.69877883310719 | 0.0257966877975155 | 33.8154269972452 | 21.7682560395567 | Upwards | -1.6604076369761 | 30.6827479969032 | Upwards | -1.47869208683129 | NULL | 0 | 0 | 1.0383199149 | -1 | -0.317808219178082 | NULL | 1.11634023 | NULL | NULL | NULL | NULL | NULL | 1.90558139868062 | 2.63565891472868 | 1.76477868919956 | 1.62162162162162 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.35191563 | 0.401069518716578 | 0.56025127 | 0.407885791978246 | 1.11634023 | 1.26413838988689 | 0.35712882 | 1.19465917076599 | 3.41393025173401 | 1.02179836512262 | 1.42857251342174 | 5.32374100719424 | 1.28023669448625 | 19.5473251028807 | 1.12085925587685 | 23.0936819172113 | 3.09270584064522 | 3.39350180505415 | 1.25674773342847 | 16.4893617021277 | 0.218306660610756 | 82.2429906542056 | 0.157792086350156 | 61.1413043478261 | NULL | NULL | NULL | NULL
2011-09-30 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging | S_01_RD_G | 1.83470607683881 | 49.5263870094723 | 0.645683513983561 | 83.5130970724191 | 0.0858001435863655 | 70.8417508417508 | NULL | NULL | 0.0598795299435056 | 68.0621201890614 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.01195635605364 | 49.5263870094723 | 2.04893401958559 | 8.99864682002706 | 1 | 3.99188092016238 | 0.0244547958230603 | 32.0301783264746 | 23.4641172827782 | Downwards | 0.0618028220868219 | 32.1614400837345 | Upwards | -2.28773593186441 | NULL | 0 | 0 | 1.0686428476 | 2 | 0 | NULL | 1.11476892 | NULL | NULL | NULL | NULL | NULL | 1.89288256147131 | 2.74390243902439 | 1.87440266200307 | 1.28690386071158 | 0.959664008460436 | 97.5772765246449 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.34933411 | 0.466977985323549 | 0.56189657 | 0.474576271186441 | 1.11476892 | 1.32802124833997 | 0.35760603 | 1.26138752627891 | 3.41393025173401 | 1.0840108401084 | 1.42857251342174 | 5.15759312320917 | 1.28023669448625 | 19.7135061391542 | 1.12085925587685 | 22.7765726681128 | 3.09270584064522 | 3.66116295764537 | 1.25674773342847 | 16.5658093797277 | 0.218306660610756 | 82.3451032644903 | 0.157792086350156 | 60.4603926878808 | NULL | NULL | NULL | NULL
2011-08-26 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.84690852226883 | 51.9243754220122 | 0.687783796128127 | 83.4597875569044 | 0.0852332657159262 | 67.4731182795699 | NULL | NULL | 0.0594839084561929 | 65.7008086253369 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.955104951822436 | 51.9243754220122 | 1.93382552158199 | 9.92572586090479 | 1 | 2.73463875759622 | 0.0238436533437662 | 30.8219178082192 | 24.7221565869876 | Downwards | 1.09856793023348 | 34.4491760155989 | Upwards | -2.46371561893091 | NULL | 0 | 0 | 1.0718442371 | 1 | 0.150058708414873 | NULL | 1.11291268 | NULL | NULL | NULL | NULL | NULL | 1.89260240554408 | 2.62368815592204 | 1.88031244374242 | 1.41685309470544 | 0.95678941457363 | 97.3898858075041 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.34474785 | 0.399467376830892 | 0.56461391 | 0.406779661016949 | 1.11291268 | 1.32450331125828 | 0.35802549 | 1.19047619047619 | 3.41393025173401 | 1.08474576271186 | 1.42857251342174 | 5.06780870806567 | 1.28023669448625 | 20.4234972677596 | 1.12085925587685 | 23.071377072819 | 3.09270584064522 | 3.73563218390805 | 1.25674773342847 | 16.9555388093444 | 0.218306660610756 | 82.2591362126246 | 0.157792086350156 | 60.472972972973 | NULL | NULL | NULL | NULL
2011-07-29 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.68617196667412 | 59.4722598105548 | 0.591391453890193 | 88.9584964761159 | 0.101906927560618 | 46.2314939434724 | NULL | NULL | 0.0752327940044393 | 44.331983805668 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.795892573251136 | 59.4722598105548 | 1.61146413035952 | 20.0947225981055 | 0.863493203677898 | 24.0189445196211 | 0.0200663174294339 | 36.238846945779 | 21.2295828235265 | Downwards | -1.47373321667767 | 36.9128916345298 | Upwards | -0.0738328819295972 | NULL | 0 | 0 | 1.6072148199 | 0 | 0.193737769080235 | NULL | 1.11065321 | NULL | NULL | NULL | NULL | NULL | 1.73852343239821 | 2.91411042944785 | 1.86596664372578 | 1.30468150422103 | 1.07244588231846 | 48.1090589270009 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.34067984 | 0.466355762824783 | 0.56693002 | 0.408163265306122 | 1.11065321 | 1.52418820410868 | 0.35854836 | 1.1938202247191 | 1.02414881407804 | 72.4114441416894 | 0.951624827138688 | 86.5714285714286 | 1.09703740019611 | 58.0357142857143 | 1.0812243112632 | 32.7075812274368 | 0.853938227170001 | 83.9105339105339 | 0.819381511858934 | 89.9166034874905 | 0.231557442461774 | 80.439121756487 | 0.167044402592013 | 56.8720379146919 | NULL | NULL | NULL | NULL
2011-06-24 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.74747141858461 | 58.4688346883469 | 0.64435811862506 | 88.3474576271186 | 0.0983321401627174 | 50.3030303030303 | NULL | NULL | 0.0725937070419169 | 46.5226198514517 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.823917070241581 | 58.4688346883469 | 1.66820604904208 | 18.9024390243902 | 0.893898013951339 | 18.9024390243902 | 0.0198702413271232 | 39.6575342465753 | 27.8793674668637 | Upwards | -1.62469031868095 | 36.9867245164594 | Upwards | 0.355581583787938 | NULL | 0 | 0 | 2.4649716413 | 3 | 0 | NULL | 1.09485794 | NULL | NULL | NULL | NULL | NULL | 1.73051882454854 | 3.51481736733287 | 1.92810948299523 | 1.3840830449827 | 1.04727510983994 | 66.5090622537431 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.29133279 | 0.465116279069767 | 0.56739263 | 0.271370420624152 | 1.09485794 | 1.52317880794702 | 0.3484304 | 1.26315789473684 | 1.02414881407804 | 72.2260040844112 | 0.951624827138688 | 87.4554526015681 | 1.09703740019611 | 57.1722717913521 | 1.0812243112632 | 33.1412103746398 | 0.853938227170001 | 84.043321299639 | 0.819381511858934 | 90.1365705614568 | 0.231557442461774 | 80.6924101198402 | 0.167044402592013 | 56.5423728813559 | NULL | NULL | NULL | NULL
2011-05-27 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 2.04378898553963 | 54.2567567567568 | 0.76673267178519 | 85.3776853776854 | 0.0840755115515188 | 58.6299529885829 | NULL | NULL | 0.0620687503075861 | 54.4107744107744 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.921712608577775 | 54.2567567567568 | 1.86621518675048 | 14.6621621621622 | 1 | 2.56756756756757 | 0.0199718465275312 | 44.1558441558442 | 29.3175336557498 | Upwards | 1.51464455727432 | 36.6311429326714 | Upwards | 1.74475667865699 | NULL | 0 | 0 | 2.4689530322 | 2 | 0.319452054794521 | NULL | 1.05468442 | NULL | NULL | NULL | NULL | NULL | 1.73051882454854 | 3.59809911744739 | 1.92810948299523 | 1.36147038801906 | 0.685887360279628 | 99.8465080583269 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.17131154 | 1.25911199469848 | 0.43296789 | 0.337381916329285 | 1.05468442 | 4.09781890284204 | 0.25743876 | 2.23463687150838 | 1.02414881407804 | 71.8834688346883 | 0.951624827138688 | 87.2340425531915 | 1.09703740019611 | 56.6256830601093 | 1.0812243112632 | 33.2855093256815 | 0.853938227170001 | 83.5724533715925 | 0.819381511858934 | 89.7513187641296 | 0.231557442461774 | 80.4521276595745 | 0.167044402592013 | 56.4570655848546 | NULL | NULL | NULL | NULL
2011-04-29 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging | L_01_RD_G | 1.19411991926295 | 76.2516914749662 | 0.756161870480641 | 86.1777150916784 | 0.146538495361748 | 15.4362416107383 | NULL | NULL | 0.108234014248584 | 15.8249158249158 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.523258882669018 | 76.2516914749662 | 1.05945569622379 | 72.6657645466847 | 0.645617676597238 | 63.2611637347767 | 0.0208226421584971 | 46.1065573770492 | 25.9669451970785 | Upwards | 0.176818322215439 | 34.8863862540144 | Upwards | 1.33487019801424 | NULL | 0 | 0 | 1.5045819157 | 1 | 0.191780821917808 | NULL | 1.01595798 | NULL | NULL | NULL | NULL | NULL | 1.04803864529886 | 77.5188485263879 | 1.94221065251814 | 1.10650069156293 | 1.12431288871526 | 21.8925421010425 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.05095672 | 10.9126984126984 | 0.14329646 | 4.05405405405405 | 1.01595798 | 14.8514851485149 | 0.08715723 | 26.2900976290098 | 1.0019593207688 | 77.5897088693297 | 1.16694006701394 | 22.9299363057325 | 1.09703571428571 | 56.3524590163934 | 1.0890391042937 | 30.9677419354839 | 0.829264500077748 | 85.3256979241231 | 1.13046269935099 | 28.4005979073244 | 0.234528111469219 | 79.7603195739015 | 0.168571149526321 | 55.5179417738659 | NULL | NULL | NULL | NULL
2011-03-25 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging | L_01_RD_G | 1.2018889155842 | 74.9324324324324 | 1.15297773132411 | 73.2782369146005 | 0.145591272189435 | 17.7613941018767 | NULL | NULL | 0.107534390807825 | 18.2123655913978 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.550121171323803 | 74.9324324324324 | 1.26200942804668 | 46.8243243243243 | 0.678761439586842 | 58.7837837837838 | 0.0212104971196213 | 44.7171097477846 | 24.3698163906019 | Upwards | 0.258569972252523 | 33.5515160560002 | Upwards | 1.4349233927439 | NULL | 0 | 0 | 0.9947158209 | 0 | 0 | NULL | 1.00533969 | NULL | NULL | NULL | NULL | NULL | 1.04491189111748 | 76.3991908293999 | 1.04351660069481 | 78.9722785665991 | 1.02080110148418 | 80.3676470588235 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.0107611 | 45.7369464639789 | 0.01180726 | 80.5818673883627 | 1.00533969 | 26.5171503957784 | 0.03133904 | 72.7526132404181 | 1.0019593207688 | 77.4847870182556 | 1.16694006701394 | 22.5988700564972 | 1.09703571428571 | 55.3206002728513 | 1.0890391042937 | 30.879199428163 | 0.829264500077748 | 84.9462365591398 | 1.13046269935099 | 28.2414307004471 | 0.234528111469219 | 79.9202127659574 | 0.168571149526321 | 55.472972972973 | NULL | NULL | NULL | NULL
2011-02-25 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging | L_01_RD_G | 1.21714325617736 | 74.6963562753036 | 1.17402494743612 | 73.0795847750865 | 0.143766590631125 | 18.1635388739946 | NULL | NULL | 0.106186672521966 | 18.938885157824 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.556324098991363 | 74.6963562753036 | 1.37791989063872 | 37.0445344129555 | 0.686414859111043 | 57.8947368421053 | 0.0213248387415225 | 43.1880108991826 | 22.5154895594333 | Upwards | 1.05452458720235 | 32.1165926632563 | Upwards | 2.14123985066716 | NULL | 0 | 0 | 0.9987774057 | 0 | 0 | NULL | 1.01013064 | NULL | NULL | NULL | NULL | NULL | 1.04457586126474 | 74.9489448604493 | 1.04072571372301 | 80.5970149253731 | 1.01496400944635 | 81.9826338639653 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.01077843 | 44.7524752475248 | 0.01178171 | 81.4314652261985 | 1.01013064 | 20.0263504611331 | 0.04127644 | 59.5536959553696 | 1.0019593207688 | 77.9203241053342 | 1.16694006701394 | 22.2535211267606 | 1.09703571428571 | 52.6566757493188 | 1.0890391042937 | 31.2188168210977 | 0.829264500077748 | 83.5243553008596 | 1.13046269935099 | 28.0415430267062 | 0.234528111469219 | 79.4820717131474 | 0.168571149526321 | 55.2631578947369 | NULL | NULL | NULL | NULL
2011-01-28 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging | L_01_RD_G | 1.19945719297661 | 74.3918918918919 | 1.1351463525215 | 73.5483870967742 | 0.147886801261291 | 17.7852348993289 | NULL | NULL | 0.108637355321733 | 18.8298587760592 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.555309674572367 | 74.3918918918919 | 1.4987039198701 | 27.9054054054054 | 0.685163221808423 | 55.6081081081081 | 0.0214627088420278 | 42.087312414734 | 13.182150883638 | Upwards | 2.73569549262081 | 29.9753528125891 | Upwards | 1.86999986156613 | NULL | 0 | 0 | 0.9952197797 | 10 | 0.205821917808219 | NULL | 1.01257782 | NULL | NULL | NULL | NULL | NULL | 1.04210118278137 | 72.5817675713292 | 1.04319712587895 | 77.253814147018 | 1.01496400944635 | 90.8216136195411 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.01088473 | 43.7169312169312 | 0.01166879 | 81.5540540540541 | 1.01257782 | 16.776750330251 | 0.04315302 | 57.2727272727273 | 1.00208111732877 | 76.0840108401084 | 1.18181939750982 | 21.7207334273625 | 1.06724033709064 | 57.4846206425154 | 1.09028727376308 | 31.2633832976445 | 0.835051546391753 | 81.726618705036 | 1.16961392259595 | 24.90650710546 | 0.239921370027321 | 77.9255319148936 | 0.17375224895049 | 54.0540540540541 | NULL | NULL | NULL | NULL
2010-12-31 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging | L_01_RD_G | 1.06160678283468 | 78.4366576819407 | 0.999704447303413 | 77.9494382022472 | 0.167090009584822 | 11.1780455153949 | NULL | NULL | 0.122743994644297 | 12.1395036887995 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.493894067051664 | 78.4366576819407 | 1.33295169917746 | 40.4312668463612 | 0.609386196042375 | 68.9353099730458 | 0.0217189798092401 | 41.4683888511217 | 8.86730423762082 | Upwards | -0.563333076704252 | 28.105352951023 | Upwards | 0.681313216803602 | NULL | 0 | 0 | 1.0123686297 | 9 | -0.192465753424658 | NULL | 1.01501352 | NULL | NULL | NULL | NULL | NULL | 1.05313183181182 | 67.5919500346981 | 1.03626274233092 | 81.1203319502075 | 1.01982093564707 | 89.7091722595078 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.01013202 | 45.1846965699208 | 0.01298791 | 78.3400809716599 | 1.01501352 | 14.7562582345191 | 0.0445958 | 55.6406685236769 | 1.00208111732877 | 76.303317535545 | 1.18181939750982 | 21.8706047819972 | 1.06724033709064 | 56.6256830601093 | 1.09028727376308 | 31.3390313390313 | 0.835051546391753 | 82.0014398848092 | 1.16961392259595 | 25.3920836445108 | 0.239921370027321 | 78.0503978779841 | 0.17375224895049 | 53.7735849056604 | NULL | NULL | NULL | NULL
2010-11-26 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging | L_01_RD_G | 1.07355959785433 | 76.2322754895341 | 1.01822270105286 | 75.5862068965517 | 0.165229660163893 | 13.3557046979866 | NULL | NULL | 0.121377385593724 | 15.0638870208473 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.524530456262482 | 76.2322754895341 | 1.57873400573095 | 24.2403781228899 | 0.647186594806227 | 62.052667116813 | 0.0221618045382135 | 39.7549353301566 | 10.9945760216092 | Upwards | -0.54602570143355 | 27.4240397342194 | Upwards | 0.733721925788497 | NULL | 0 | 0 | 0.9973774612 | 8 | 0.950684931506849 | NULL | 1.01578983 | NULL | NULL | NULL | NULL | NULL | 1.05322177983608 | 67.578659370725 | 1.01082770823948 | 92.4847664184157 | 1.04539297550337 | 70.9654178674352 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.00835763 | 48.6432825943084 | 0.01406444 | 75.8946657663741 | 1.01578983 | 13.8044914134742 | 0.04479126 | 55.8885017421603 | 1.00208111732877 | 75.5916159567275 | 1.18181939750982 | 21.9255094869993 | 1.06724033709064 | 54.7066848567531 | 1.09028727376308 | 31.4366998577525 | 0.835051546391753 | 82.1325648414985 | 1.16961392259595 | 25.8594917787743 | 0.239921370027321 | 78.2204515272244 | 0.17375224895049 | 53.8825118163403 | NULL | NULL | NULL | NULL
2010-10-29 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging | L_01_RD_G | 1.12461443460118 | 74.6440677966102 | 1.037019922648 | 74.4695898161245 | 0.162290917028023 | 17.1832884097035 | NULL | NULL | 0.119376283608507 | 18.0283592167454 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.549368042863395 | 74.6440677966102 | 1.6534902798786 | 19.3220338983051 | 0.677832199658209 | 55.1864406779661 | 0.0221511515549025 | 41.4900888585099 | 11.5043587282829 | Upwards | 0.240585397450673 | 26.6903178084309 | Upwards | 0.544718748041007 | NULL | 0 | 0 | 1.0073417642 | 7 | -0.232876712328767 | NULL | 1.01698256 | NULL | NULL | NULL | NULL | NULL | 1.06265795967713 | 63.5041551246537 | 1.06041806115896 | 63.4281748785566 | 1.00680057829148 | 93.2075471698113 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.0073755 | 50.5984042553192 | 0.01526146 | 73.1211916046039 | 1.01698256 | 13.262599469496 | 0.04485859 | 55.7103064066852 | 0.924114746750336 | 91.745602165088 | 1.15269935166483 | 25.8972554539057 | 1.01903102126176 | 61.3651877133106 | 1.08630037689599 | 33.4281650071124 | 0.783868278449354 | 84.5821325648415 | 1.15944104467482 | 27.3952095808383 | 0.24733205636886 | 77.0513675783856 | 0.180291421535094 | 51.5254237288136 | NULL | NULL | NULL | NULL
2010-09-24 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging | L_01_RD_G | 1.04308264194828 | 76.6101694915254 | 0.971095852649513 | 76.1204481792717 | 0.174976267991071 | 15.2861952861953 | NULL | NULL | 0.128707243602877 | 17.1390013495277 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.531249114738197 | 76.6101694915254 | 1.59895585268353 | 23.5932203389831 | 0.655476343568476 | 60.9491525423729 | 0.0233744061713985 | 37.9522184300341 | 11.8021537899793 | Downwards | 0.686529475074174 | 26.1455990603899 | Upwards | -0.0284949992114854 | NULL | 0 | 0 | 1.0136076745 | 6 | -0.192328767123288 | NULL | 1.01677862 | NULL | NULL | NULL | NULL | NULL | 1.06038917256338 | 63.5172413793103 | 1.05408394885959 | 66.8044077134986 | 0.998233461139118 | 93.1835786212239 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.00691828 | 51.657824933687 | 0.01534452 | 73.1081081081081 | 1.01677862 | 14.030443414957 | 0.04492032 | 55.9027777777778 | 0.924114746750336 | 91.2280701754386 | 1.15269935166483 | 25.7522743177047 | 1.01903102126176 | 55.7220708446866 | 1.08630037689599 | 33.8995046001415 | 0.783868278449354 | 84.5932325413967 | 1.15944104467482 | 27.9433681073025 | 0.24733205636886 | 76.8512341561041 | 0.180291421535094 | 51.1186440677966 | NULL | NULL | NULL | NULL
2010-08-27 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging | L_01_RD_G | 1.03113849398002 | 74.2527173913043 | 0.955352540283825 | 74.0972222222222 | 0.177003097993074 | 18.8933873144399 | NULL | NULL | 0.130198118370093 | 19.6078431372549 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.563302094897073 | 74.2527173913043 | 1.69542904915415 | 18.9538043478261 | 0.695024588736596 | 52.8532608695652 | 0.0232349341390095 | 38.9459274469541 | 12.6891325366452 | Downwards | 0.757335621704797 | 26.1740940596014 | Upwards | -0.0306869222277548 | NULL | 0 | 0 | 1.0230281144 | 5 | 0.953424657534247 | NULL | 1.01640063 | NULL | NULL | NULL | NULL | NULL | 1.06122285318067 | 63.1001371742112 | 1.0631987340174 | 60.1226993865031 | 0.995292541452152 | 92.9115853658537 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.00648948 | 50.929614873838 | 0.01521192 | 75.2374491180461 | 1.01640063 | 14.1153081510934 | 0.04500494 | 56.2674094707521 | 0.924114746750336 | 90.9275558564658 | 1.15269935166483 | 25.3164556962025 | 1.01903102126176 | 54.272043745728 | 1.08630037689599 | 33.5704125177809 | 0.783868278449354 | 84.187725631769 | 1.15944104467482 | 27.7027027027027 | 0.24733205636886 | 76.4195056780227 | 0.180291421535094 | 50.679347826087 | NULL | NULL | NULL | NULL
2010-07-30 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging | L_01_RD_G | 1.09482547835831 | 74.0992522093814 | 1.00297529093297 | 73.5607675906183 | 0.177777286702763 | 16.3182737693864 | NULL | NULL | 0.132293425297343 | 17.3648648648649 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.57518895224362 | 74.0992522093814 | 1.73120616312382 | 18.3548606390211 | 0.709691067369459 | 51.869476546567 | 0.023502480757281 | 38.5928961748634 | 12.2868025161951 | Downwards | -0.925824460629871 | 26.2047809818291 | Upwards | 0.477764332565581 | NULL | 0 | 0 | 1.0150502215 | 4 | 0.5 | NULL | 1.01576096 | NULL | NULL | NULL | NULL | NULL | 1.05947247448707 | 63.6426592797784 | 1.05598234345401 | 68.2451253481894 | 1.00374977170422 | 90.1071723000824 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.00530981 | 52.7851458885942 | 0.01433647 | 77.2511848341232 | 1.01576096 | 14.8344370860927 | 0.04507165 | 55.6171983356449 | 0.952840934979724 | 85.781990521327 | 1.1533644775863 | 26.8446943078004 | 0.972582677701713 | 59.1530054644809 | 1.08468834407473 | 33.2859174964438 | 0.790982521186441 | 83.5133189344852 | 1.15613282037191 | 29.4117647058824 | 0.258229443899706 | 74.9331550802139 | 0.201498809357053 | 43.4782608695652 | NULL | NULL | NULL | NULL
2010-06-25 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging | L_01_RD_G | 1.10545005007704 | 73.9809782608696 | 1.03244114736029 | 71.9665271966527 | 0.176068654519516 | 17.7897574123989 | NULL | NULL | 0.131021942262094 | 18.5010128291695 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.578970520533163 | 73.9809782608696 | 1.74258794349981 | 18.3423913043478 | 0.714356917131121 | 48.5054347826087 | 0.0239691157317739 | 37.7551020408163 | 14.1234061785628 | Downwards | -0.525500536449739 | 25.7270166492636 | Upwards | 0.514515435070624 | NULL | 0 | 0 | 1.0247166786 | 3 | 0.25 | NULL | 1.01529372 | NULL | NULL | NULL | NULL | NULL | 1.05014050421363 | 67.2590567327409 | 1.04824326374337 | 74.3326488706365 | 1.01061524423902 | 87.7567140600316 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.00326634 | 54.3103448275862 | 0.01456763 | 78.5665990534145 | 1.01529372 | 15.364238410596 | 0.04516632 | 56.1161022805805 | 0.952840934979724 | 86.449864498645 | 1.1533644775863 | 27.2982456140351 | 0.972582677701713 | 53.4199726402189 | 1.08468834407473 | 33.546552949538 | 0.790982521186441 | 83.4902244750181 | 1.15613282037191 | 30.0075585789871 | 0.258229443899706 | 74.8494983277592 | 0.201498809357053 | 43.5845213849287 | NULL | NULL | NULL | NULL
2010-05-28 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging | L_01_RD_G | 1.09962985187001 | 74.7961956521739 | 1.03455042659008 | 72.4447513812155 | 0.177000563075478 | 16.0485502360081 | NULL | NULL | 0.131715424411691 | 17.5 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.576737977649429 | 74.7961956521739 | 1.73586842640081 | 19.7010869565217 | 0.711602316689083 | 50.9510869565217 | 0.0235641983018746 | 41.0204081632653 | 17.0427154652172 | Downwards | -0.656695230502738 | 25.2125012141929 | Upwards | 0.312822900680096 | NULL | 0 | 0 | 1.0246951268 | 2 | 1 | NULL | 1.01475175 | NULL | NULL | NULL | NULL | NULL | 1.0494484372222 | 67.5951086956522 | 1.04915831726122 | 73.6413043478261 | 1.05982728751982 | 57.5097276264591 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.00027575 | 55.2456839309429 | 0.01340067 | 82.520325203252 | 1.01475175 | 15.593895155939 | 0.04516707 | 55.9778852798894 | 0.952840934979724 | 86.0244233378562 | 1.1533644775863 | 27.2280701754386 | 0.972582677701713 | 51.3347022587269 | 1.08468834407473 | 33.0731014904187 | 0.790982521186441 | 83.4417932031815 | 1.15613282037191 | 30.188679245283 | 0.258229443899706 | 74.6488294314381 | 0.201498809357053 | 43.1093007467753 | NULL | NULL | NULL | NULL
2010-04-30 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging | L_01_RD_G | 1.11644968285714 | 76.917854718262 | 1.02992347152809 | 76.1371588523443 | 0.175940371021365 | 13.0815913688469 | NULL | NULL | 0.130291842030913 | 15.4054054054054 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.550822426450056 | 76.917854718262 | 1.65786768980442 | 25.3903598099117 | 0.679626676127126 | 59.7420230821453 | 0.0238033164768721 | 42.7796610169491 | 19.5831953875764 | Upwards | 1.05331097434206 | 24.8996783135128 | Upwards | 0.411311840954646 | NULL | 0 | 0 | 1.0222345786 | 1 | 0.333333333333333 | NULL | 1.01386728 | NULL | NULL | NULL | NULL | NULL | 1.0494484372222 | 65.5525238744884 | 1.04915831726122 | 73.6407432897454 | 1.05982728751982 | 56.853203568532 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.99728694 | 54.9800796812749 | 0.01129309 | 88.445945945946 | 1.01386728 | 16.1911081619111 | 0.04527842 | 56.2154696132597 | 0.948369685439986 | 83.8185511171293 | 1.17354746480777 | 24.8945147679325 | 0.95053807244458 | 50.3071672354949 | 1.0867449618284 | 32.6936744847193 | 0.800921601594122 | 81.1416184971098 | 1.18743925182827 | 27.8824415975885 | 0.277285714285714 | 71.4572192513369 | 0.210642857142857 | 39.348710990502 | NULL | NULL | NULL | NULL
2010-03-26 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging | L_01_RD_G | 1.07569713535714 | 77.1953710006807 | 1.02801212494493 | 75.0524109014675 | 0.18260583297301 | 13.8024357239513 | NULL | NULL | 0.135227919581649 | 15.4576271186441 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.539633971309249 | 77.1953710006807 | 1.62419262977407 | 25.4594962559564 | 0.665821913987446 | 59.9727705922396 | 0.0268960496345478 | 38.3152173913043 | 19.1392155973401 | Upwards | -0.900534589779486 | 24.4883664725582 | Upwards | -0.328244047139957 | NULL | 0 | 0 | 0.9949236839 | 0 | 0 | NULL | 1.01332082 | NULL | NULL | NULL | NULL | NULL | 1.01997179177186 | 76.5507839127471 | 1.05662723283447 | 66.0726525017135 | 1.0696822725923 | 46.2732919254658 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.99577987 | 50.3994673768309 | 0.00852979 | 94.2372881355932 | 1.01332082 | 15.103127079175 | 0.04529326 | 55.0414364640884 | 0.948369685439986 | 82.2252374491181 | 1.17354746480777 | 24.5774647887324 | 0.95053807244458 | 47.5376196990424 | 1.0867449618284 | 33.4281650071124 | 0.800921601594122 | 80.7359307359307 | 1.18743925182827 | 28.6792452830189 | 0.277285714285714 | 71.0649698593436 | 0.210642857142857 | 38.5034013605442 | NULL | NULL | NULL | NULL
2010-02-26 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging | L_01_RD_G | 1.02264951 | 76.6712141882674 | 0.977316069081049 | 75.5334281650071 | 0.192078096657545 | 13.8888888888889 | NULL | NULL | 0.142242561397488 | 15.4786150712831 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.545129530031952 | 76.6712141882674 | 1.64073318587036 | 24.8976807639836 | 0.672602553498156 | 61.1869031377899 | 0.0274640465210841 | 48.133061778683 | 23.0255565158212 | Downwards | -0.561097758696892 | 24.8166105196982 | Upwards | -1.07203457748583 | NULL | 0 | 0 | 1.0000530854 | 0 | -0.207305936073059 | NULL | 1.01393412 | NULL | NULL | NULL | NULL | NULL | 1.01997179177186 | 71.0254645560908 | 1.05662723283447 | 65.3314917127072 | 1.0696822725923 | 45.3568687643899 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.99152532 | 50.9006004002668 | 0.01726035 | 81.3179347826087 | 1.01393412 | 14.8 | 0.04518639 | 55.0275482093664 | 0.948369685439986 | 80.135593220339 | 1.17354746480777 | 25.6718528995757 | 0.95053807244458 | 45.9016393442623 | 1.0867449618284 | 34.3102215868478 | 0.800921601594122 | 81.7723342939481 | 1.18743925182827 | 29.1005291005291 | 0.277285714285714 | 70.3355704697987 | 0.210642857142857 | 38.173142467621 | NULL | NULL | NULL | NULL
2010-01-29 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging | L_01_RD_G | 1.02366839419692 | 74.8805460750853 | 0.983074151340216 | 75.2655538694992 | 0.178820620174608 | 19.728813559322 | NULL | NULL | 0.129113489741456 | 22.4864130434783 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.566959060681109 | 74.8805460750853 | 1.70643580037732 | 22.2525597269625 | 0.699536698957912 | 55.1535836177474 | 0.0282698465867845 | 51.4246947082768 | 22.1479040131447 | Downwards | -0.028122228976649 | 25.888645097184 | Upwards | -0.315132925878107 | NULL | 0 | 0 | 0.9861872443 | 0 | 0.223744292237443 | NULL | 1.01453559 | NULL | NULL | NULL | NULL | NULL | 1.02069480496391 | 51.409978308026 | 1.06138303431458 | 61.0427226647357 | 1.06692486953097 | 55.591054313099 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.98742334 | 49.3991989319092 | 0.02057943 | 78.1101291638341 | 1.01453559 | 14.076050700467 | 0.04514043 | 54.6143250688705 | 0.917394993635978 | 78.3875338753388 | 1.17482805625495 | 26.699716713881 | 0.990630173658812 | 35.9972677595628 | 1.09566522464435 | 33.1187410586552 | 0.805050326681971 | 81.831290555155 | 1.19270756881492 | 30.1442672741078 | 0.271201507662767 | 70.6514439220954 | 0.204458983749956 | 39.4952251023192 | NULL | NULL | NULL | NULL
2009-12-25 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging | L_01_RD_G | 1.18967580770188 | 70.5563093622795 | 1.14618984687443 | 70.4415954415954 | 0.153867983124785 | 27.7628032345013 | NULL | NULL | 0.111096987815623 | 31.1951384199865 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.63488476355182 | 70.5563093622795 | 1.91087887075549 | 17.2320217096336 | 0.783346139984377 | 39.1451831750339 | 0.0315637944657503 | 45.6507080242751 | 26.6182992151251 | Upwards | 0.15323731591187 | 26.2037780230621 | Upwards | 0.694386559876545 | NULL | 0 | 0 | 0.9910759821 | 0 | 0 | NULL | 1.01601487 | NULL | NULL | NULL | NULL | NULL | 1.03013192049212 | 38.1450488145049 | 1.04068290392953 | 72.4475524475524 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.98471292 | 46.2557985420809 | 0.02278111 | 76.2997974341661 | 1.01601487 | 13.4437086092715 | 0.04505739 | 54.6885694729637 | 0.917394993635978 | 77.3737373737374 | 1.17482805625495 | 26.8172194777699 | 0.990630173658812 | 36.1413043478261 | 1.09566522464435 | 33.2621082621083 | 0.805050326681971 | 81.7465998568361 | 1.19270756881492 | 30.4380664652568 | 0.271201507662767 | 70.8945260347129 | 0.204458983749956 | 39.6610169491525 | NULL | NULL | NULL | NULL
2009-11-27 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging | L_01_RD_G | 1.09570457739217 | 70.9523809523809 | 1.06336952571568 | 71.9236209335219 | 0.16706420770744 | 25.2702702702703 | NULL | NULL | 0.120625031089463 | 27.8266756939743 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.620370595860834 | 70.9523809523809 | 1.86719406689889 | 16.8707482993197 | 0.765437981073438 | 42.7210884353741 | 0.0333654719921447 | 47.8025693035835 | 27.8305354283979 | Upwards | -1.38963238447914 | 25.5093914631855 | Upwards | 0.176794122593691 | NULL | 0 | 0 | 0.985591897 | 0 | 0 | NULL | 1.01674636 | NULL | NULL | NULL | NULL | NULL | 1.02364612594673 | 38.4455239417072 | 1.04727664304571 | 68.4466019417476 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.98607111 | 35.7950765136394 | 0.0236637 | 76.0324983073798 | 1.01674636 | 13.3554817275747 | 0.04485425 | 55.5402615278734 | 0.917394993635978 | 76.7363452461227 | 1.17482805625495 | 27.1438695960312 | 0.990630173658812 | 36.8779822767553 | 1.09566522464435 | 34.0730136005727 | 0.805050326681971 | 82.3065902578796 | 1.19270756881492 | 30.530303030303 | 0.271201507662767 | 70.95046854083 | 0.204458983749956 | 39.4969408565602 | NULL | NULL | NULL | NULL
2009-10-30 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.0740860501917 | 69.8910081743869 | 1.05280544828061 | 71.4912280701754 | 0.161444576710587 | 30.3788903924222 | NULL | NULL | 0.114163220274943 | 32.2033898305085 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.640955010386637 | 69.8910081743869 | 1.92914912558415 | 13.4196185286104 | 0.79083585260593 | 36.716621253406 | 0.0388704166005935 | 43.4254888739043 | 32.6179916248919 | Upwards | -1.57327358141906 | 25.3325973405919 | Upwards | 0.190393670485516 | NULL | 0 | 0 | 1.001855071 | 3 | 0 | NULL | 1.01784778 | NULL | NULL | NULL | NULL | NULL | 0.98962978618479 | 46.0215053763441 | 1.04438812796765 | 69.7991391678623 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.98972956 | 27.2 | 0.02677231 | 70.5405405405405 | 1.01784778 | 12.982689747004 | 0.0445532 | 55.5478980013784 | 0.924115649076299 | 74.5796906523201 | 1.18961394834613 | 24.9289772727273 | 1.07938299473288 | 23.9972807613868 | 1.1101247389084 | 34.5025053686471 | 0.81877133105802 | 82.6398852223816 | 1.19760194658932 | 31.0790273556231 | 0.252771000348553 | 73.5924932975871 | 0.187730916695713 | 43.2947583390061 | NULL | NULL | NULL | NULL
2009-09-25 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.10308286371558 | 69.2726036709721 | 1.08367960870253 | 71.6376306620209 | 0.157200672250364 | 28.9189189189189 | NULL | NULL | 0.111162204015433 | 31.7535545023697 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.648019027343758 | 69.2726036709721 | 1.9504104339679 | 13.5282121006118 | 0.799551718435168 | 33.0387491502379 | 0.041876430494719 | 46.5817694369973 | 35.1245593582003 | Upwards | -0.130676375674661 | 25.1422036701063 | Upwards | 0.930978283026946 | NULL | 0 | 0 | 1.0084620525 | 2 | 0.235616438356164 | NULL | 1.01821409 | NULL | NULL | NULL | NULL | NULL | 0.98962978618479 | 43.385880740233 | 1.04188705302798 | 69.6367374914325 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.98805435 | 26.6311584553928 | 0.0265728 | 71.217215870881 | 1.01821409 | 12.2340425531915 | 0.04447209 | 56.0875512995896 | 0.924115649076299 | 73.4625668449198 | 1.18961394834613 | 25.5649717514124 | 1.07938299473288 | 25.118163403106 | 1.1101247389084 | 35.9174964438122 | 0.81877133105802 | 82.8815977175464 | 1.19760194658932 | 31.2594840667678 | 0.252771000348553 | 72.8428093645485 | 0.187730916695713 | 43.6820652173913 | NULL | NULL | NULL | NULL
2009-08-28 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.17936276960613 | 64.8777173913043 | 1.16370766575466 | 67.1787709497207 | 0.147033103123865 | 36.0810810810811 | NULL | NULL | 0.103972353123569 | 39.268788083954 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.711940069246503 | 64.8777173913043 | 2.14280025867451 | 9.71467391304348 | 0.878420049056569 | 19.2255434782609 | 0.0429836250209882 | 46.1435278336687 | 33.4672046016431 | Upwards | 1.83495229756667 | 24.2112253870794 | Upwards | 1.00259199710595 | NULL | 0 | 0 | 1.0088720795 | 1 | 1 | NULL | 1.0184679 | NULL | NULL | NULL | NULL | NULL | 0.988816090739371 | 43.8056125941136 | 1.04324670929591 | 66.8724279835391 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.98750071 | 27.4849899933289 | 0.02617519 | 73.921832884097 | 1.0184679 | 12.5166444740346 | 0.0444409 | 55.7995881949211 | 0.924115649076299 | 73.5117056856187 | 1.18961394834613 | 25.1238499646143 | 1.07938299473288 | 26.1133603238866 | 1.1101247389084 | 36.4025695931477 | 0.81877133105802 | 83.095577746077 | 1.19760194658932 | 31.4068441064639 | 0.252771000348553 | 72.927807486631 | 0.187730916695713 | 43.245078071962 | NULL | NULL | NULL | NULL
2009-07-31 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.05821346071319 | 67.8231292517007 | 1.06858742161003 | 70.0793078586878 | 0.164401874109013 | 29.7498309668695 | NULL | NULL | 0.116960926098698 | 32.3848238482385 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.667357704207131 | 67.8231292517007 | 2.0086160661205 | 10.6122448979592 | 0.823412549160698 | 27.8231292517007 | 0.0431230825578923 | 45.6989247311828 | 26.778802674181 | Upwards | 1.93049260039826 | 23.2086333899735 | Upwards | 0.694468601901463 | NULL | 0 | 0 | 0.9905286346 | 0 | 0.333333333333333 | NULL | 1.0187208 | NULL | NULL | NULL | NULL | NULL | 0.988816090739371 | 44.5850914205345 | 1.04324670929591 | 64.7807637906648 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.98596997 | 30.6871247498332 | 0.0253354 | 75.5555555555556 | 1.0187208 | 13.3821571238349 | 0.04441063 | 55.777166437414 | 0.883107999356189 | 80.1874163319946 | 1.18300765829663 | 27.8093883357041 | 1.18467559715946 | 18.3783783783784 | 1.14161578966814 | 33.3333333333333 | 0.814451334591534 | 83.9541547277937 | 1.20899941577962 | 31.8286151491966 | 0.221756752154218 | 77.9785809906292 | 0.157862470624298 | 52.9571719918423 | NULL | NULL | NULL | NULL
2009-06-26 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.986610489424747 | 67.0299727520436 | 1.01525081528116 | 69.7228144989339 | 0.17633329263514 | 28.552097428958 | NULL | NULL | 0.125449331526253 | 31.0508474576271 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.658484045021771 | 67.0299727520436 | 1.98190808883541 | 9.19618528610354 | 0.812463874583125 | 29.8365122615804 | 0.0430111345673163 | 46.9360269360269 | 22.3019075694226 | Upwards | -0.0921428158939221 | 22.514164788072 | Upwards | -0.19778058428497 | NULL | 0 | 0 | 0.9888295104 | -2 | 0 | NULL | 1.01912472 | NULL | NULL | NULL | NULL | NULL | 0.978748811159252 | 47.2183588317107 | 1.04501416196101 | 62.3340321453529 | 1.07692228216604 | 47.6724137931034 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.98997468 | 28.8859239492995 | 0.0295663 | 69.4743935309973 | 1.01912472 | 13.115845539281 | 0.04421258 | 54.9208534067447 | 0.883107999356189 | 79.8527443105756 | 1.18300765829663 | 27.6550249465431 | 1.18467559715946 | 19.8106828938472 | 1.14161578966814 | 33.7652987760979 | 0.814451334591534 | 84.5767575322812 | 1.20899941577962 | 32.6436781609195 | 0.221756752154218 | 77.8298727394508 | 0.157862470624298 | 53.0292716133424 | NULL | NULL | NULL | NULL
2009-05-29 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.00219450699908 | 65.9400544959128 | 1.03128722145897 | 69.3877551020408 | 0.173591328762683 | 30.6495263870095 | NULL | NULL | 0.123498607815895 | 32.7457627118644 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.685785282406698 | 65.9400544959128 | 2.06407946962659 | 8.10626702997275 | 0.846149230020914 | 22.8882833787466 | 0.0430414970647371 | 46.7654986522911 | 18.7107889058658 | Upwards | 1.29206042629954 | 22.711945372357 | Upwards | -0.52987940220714 | NULL | 0 | 0 | 0.9888295104 | -1 | -0.402739726027397 | NULL | 1.01950372 | NULL | NULL | NULL | NULL | NULL | 0.978748811159252 | 46.978021978022 | 1.04501416196101 | 60.5099931082012 | 1.07692228216604 | 47.0588235294118 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.99246598 | 28.285523682455 | 0.03069887 | 68.4848484848485 | 1.01950372 | 14.257161892072 | 0.04400345 | 55.1939058171745 | 0.883107999356189 | 79.9866131191432 | 1.18300765829663 | 27.9169649248389 | 1.18467559715946 | 20.7036535859269 | 1.14161578966814 | 34.1287057122198 | 0.814451334591534 | 84.4332855093257 | 1.20899941577962 | 32.9493087557604 | 0.221756752154218 | 77.561955793704 | 0.157862470624298 | 52.9611980939415 | NULL | NULL | NULL | NULL
2009-04-24 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.984051224836202 | 63.9288158795346 | 0.998968604283763 | 67.4586033117351 | 0.144305087866942 | 47.9237576582709 | NULL | NULL | 0.0954214374946119 | 55.2523874488404 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.715122744245643 | 63.9288158795346 | 2.15237948746922 | 6.50239561943874 | 0.88234696039313 | 19.7809719370294 | 0.0424611061097219 | 46.1069735951253 | 10.7838379290358 | Upwards | 1.070165605446 | 23.2418247745641 | Upwards | -0.661839027349199 | NULL | 0 | 0 | 1.0041497143 | 1 | 0.112328767123288 | NULL | 1.01996354 | NULL | NULL | NULL | NULL | NULL | 1.00219098946775 | 44.1504178272981 | 1.03576474805984 | 66.0550458715596 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.99963027 | 23.4543010752688 | 0.03874924 | 57.9375848032564 | 1.01996354 | 14.544235924933 | 0.04375957 | 54.8882681564246 | 1.67231429416987 | 4.44444444444444 | 1.18569434516573 | 29.8561151079137 | 1.23862585148432 | 22.0108695652174 | 1.17023257057855 | 31.8115942028986 | 2.17513206013816 | 7.08154506437768 | 1.21690736633747 | 33.384734001542 | 0.207964151135554 | 80.6864064602961 | 0.145126794989306 | 57.2895277207392 | NULL | NULL | NULL | NULL
2009-03-27 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.890527903724072 | 65.0205761316873 | 0.912749042959684 | 67.0868347338936 | 0.159460021265723 | 45.6032719836401 | NULL | NULL | 0.105442605503464 | 53.2786885245902 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.697847029257198 | 65.0205761316873 | 2.10038296677162 | 6.72153635116598 | 0.861031494298212 | 31.1385459533608 | 0.0413976102734698 | 46.3050847457627 | 10.9470268800112 | Downwards | -0.634620913705966 | 23.9036638019133 | Downwards | -0.835470697968216 | NULL | 0 | 0 | 0.9438690221 | -3 | 0 | NULL | 1.01993062 | NULL | NULL | NULL | NULL | NULL | 1.0084303779633 | 43.9258750857927 | 1.01137579453639 | 80.8247422680412 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.00947809 | 16.644204851752 | 0.05255819 | 44.0976933514247 | 1.01993062 | 16.7114093959732 | 0.04377225 | 54.4498948843728 | 1.67231429416987 | 4.45644834571236 | 1.18569434516573 | 30.4253785147801 | 1.23862585148432 | 22.5476839237057 | 1.17023257057855 | 32.5818181818182 | 2.17513206013816 | 7.24014336917563 | 1.21690736633747 | 33.4624322230829 | 0.207964151135554 | 80.8496291301416 | 0.145126794989306 | 58.0246913580247 | NULL | NULL | NULL | NULL
2009-02-27 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.897126564144346 | 60.8098833218943 | 0.919512358245183 | 62.1310295176386 | 0.158287140456039 | 52.0790729379686 | NULL | NULL | 0.104667040521493 | 59.1126279863481 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.76306207212957 | 60.8098833218943 | 2.29666748111885 | 4.59849004804393 | 0.941496414919698 | 21.8943033630748 | 0.04142145257103 | 40.8719346049046 | 11.2100811457823 | Downwards | -0.494485673328182 | 24.7391344998815 | Downwards | -1.51181132727837 | NULL | 0 | 0 | 0.9508293484 | -2 | -0.657534246575342 | NULL | 1.02144638 | NULL | NULL | NULL | NULL | NULL | 1.0084303779633 | 48.1429572529783 | 1.01137579453639 | 76.9230769230769 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.02808816 | 9.97977073499663 | 0.06522579 | 34.3771272974813 | 1.02144638 | 17.1140939597315 | 0.04197083 | 53.829936753338 | 1.67231429416987 | 5.48408937034529 | 1.18569434516573 | 31.4801444043321 | 1.23862585148432 | 22.8825136612022 | 1.17023257057855 | 34.1107871720117 | 2.17513206013816 | 7.17875089734386 | 1.21690736633747 | 32.9202168861348 | 0.207964151135554 | 81.2288993923025 | 0.145126794989306 | 58.8477366255144 | NULL | NULL | NULL | NULL
2009-01-30 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.977751603085702 | 59.5613433858807 | 0.963024436243293 | 62.2950819672131 | 0.13578365850306 | 59.7685500340368 | NULL | NULL | 0.0890933901507209 | 65.4160982264666 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.779557672066444 | 59.5613433858807 | 2.34631600820504 | 3.63262508567512 | 0.961849343953601 | 17.4777244688143 | 0.0409934368635349 | 40.5698778833107 | 13.2177437402014 | Upwards | -0.288578721655355 | 26.2509458271599 | Downwards | -1.62810450629978 | NULL | 0 | 0 | 0.9536622603 | -1 | -0.334246575342466 | NULL | 1.02259072 | NULL | NULL | NULL | NULL | NULL | 1.01300503716228 | 64.8882480173035 | 1.00681197015112 | 65.7819225251076 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.03942538 | 8.22102425876011 | 0.0623357 | 33.0842391304348 | 1.02259072 | 17.5838926174497 | 0.04052722 | 53.085553997195 | 1.79553591833625 | 5.80688723835246 | 1.19307131873663 | 31.9796954314721 | 1.22588306416789 | 27.8231292517007 | 1.17871914179186 | 35.1865398683248 | 2.38007845334828 | 7.03517587939699 | 1.22904964608433 | 32.6086956521739 | 0.195427806544788 | 83.5579514824798 | 0.131705942442495 | 65.3661875427789 | NULL | NULL | NULL | NULL
2008-12-26 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.01436331642538 | 58.4137931034483 | NULL | NULL | 0.130882779004731 | 62.482853223594 | NULL | NULL | 0.0858777162320773 | 67.8817056396149 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.810477937077066 | 58.4137931034483 | 2.4393799537885 | 3.03448275862069 | 1 | 7.03448275862069 | 0.0392849977954093 | 43.7072503419973 | 15.9587646189878 | Downwards | -1.00054361223746 | 27.8790503334597 | Upwards | -1.58949264144333 | NULL | 0 | 0 | 1.0073742502 | 0 | 0 | NULL | 1.02340618 | NULL | NULL | NULL | NULL | NULL | 1.10080488921765 | 49.2600422832981 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.05019563 | 7.79132791327913 | 0.05711737 | 32.2161422708618 | 1.02340618 | 18.4885290148448 | 0.03937977 | 50.3875968992248 | 1.79553591833625 | 5.51771117166213 | 1.19307131873663 | 30.9541150764749 | 1.22588306416789 | 27.5154004106776 | 1.17871914179186 | 34.7252747252747 | 2.38007845334828 | 6.72451193058568 | 1.22904964608433 | 31.6485225505443 | 0.195427806544788 | 83.8075880758808 | 0.131705942442495 | 65.7477601654032 | NULL | NULL | NULL | NULL
2008-11-28 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.03059367078798 | 57.8114246386786 | NULL | NULL | 0.12882156521755 | 63.2191780821918 | NULL | NULL | 0.0845252668567263 | 68.1318681318681 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.807736264501274 | 57.8114246386786 | 2.4311280559696 | 2.82174810736407 | 1 | 8.46524432209222 | 0.037943888922659 | 40.7128169979438 | 20.5219093324829 | Downwards | -1.04383799201846 | 29.468542974903 | Upwards | -2.04934298182033 | NULL | 0 | 0 | 1.0294932864 | 0 | -0.300456621004566 | NULL | 1.02285974 | NULL | NULL | NULL | NULL | NULL | 1.09036070308922 | 55.129099790649 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.05294074 | 9.20785375761679 | 0.05564485 | 28.0437756497948 | 1.02285974 | 21.4574898785425 | 0.03974339 | 47.3201692524683 | 1.79553591833625 | 5.99455040871935 | 1.19307131873663 | 31.5058479532164 | 1.22588306416789 | 27.7207392197125 | 1.17871914179186 | 34.8529411764706 | 2.38007845334828 | 6.89404934687954 | 1.22904964608433 | 31.2548713951676 | 0.195427806544788 | 84.1784989858012 | 0.131705942442495 | 66.162310866575 | NULL | NULL | NULL | NULL
2008-10-31 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.07186445071482 | 60.2475928473177 | NULL | NULL | 0.12727202546735 | 59.1375770020534 | NULL | NULL | 0.0841694200415624 | 65.5006858710562 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.789649716377518 | 60.2475928473177 | 2.37669108624105 | 2.20082530949106 | 1 | 10.9009628610729 | 0.0336382014867983 | 44.9175824175824 | 25.0238954164216 | Downwards | -0.504279692923099 | 31.5178859567233 | Upwards | -2.20698474965267 | NULL | 0 | 0 | 0.9817525779 | 0 | 0 | NULL | 1.02201379 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.0538426 | 11.7806364251862 | 0.05531702 | 24.9485949280329 | 1.02201379 | 23.9702903443619 | 0.03992187 | 45.1021846370684 | 1.79347745338385 | 5.858310626703 | 1.1973864240225 | 31.112737920937 | 1.16543166571667 | 38.9876880984952 | 1.1787957370972 | 35.5670103092784 | 2.4285122254455 | 6.01449275362319 | 1.23362728596848 | 30.0392156862745 | 0.1895410082769 | 84.8546315077755 | 0.124943566591422 | 69.050894085282 | NULL | NULL | NULL | NULL
2008-09-26 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.22267093792325 | 63.8036809815951 | 1.04641294495623 | 67.6238334529792 | 0.111574059248219 | 54.20054200542 | NULL | NULL | 0.0737878086258215 | 61.1676849966056 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.703984174155253 | 63.8036809815951 | 2.1188545716765 | 3.61281526925699 | 1 | 6.13496932515337 | 0.0291387577643152 | 40.9925220938137 | 27.1128922524083 | Upwards | 1.47524669594839 | 33.724870706376 | Upwards | 0.920705261303581 | NULL | 0 | 0 | 1.0018183241 | 11 | 0.421917808219178 | NULL | 1.02330154 | NULL | NULL | NULL | NULL | NULL | 1.22477459193367 | 30.0709219858156 | 1.11255166442022 | 30.1833568406206 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.05536322 | 12.3828647925033 | 0.05337177 | 24.3224932249322 | 1.02330154 | 25.0833889259506 | 0.03932937 | 45.7924263674614 | 1.79347745338385 | 6.40161725067385 | 1.1973864240225 | 31.7321688500728 | 1.16543166571667 | 38.6440677966102 | 1.1787957370972 | 36.217008797654 | 2.4285122254455 | 6.88172043010753 | 1.23362728596848 | 30.9246309246309 | 0.1895410082769 | 84.9966510381782 | 0.124943566591422 | 68.9161554192229 | NULL | NULL | NULL | NULL
2008-08-29 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.15965987095561 | 70.0338983050847 | 1.02207944527978 | 73.235499650594 | 0.117636526955537 | 43.3288409703504 | NULL | NULL | 0.077797129519961 | 51.3841998649561 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.605276042674319 | 70.0338983050847 | 1.82176241630101 | 6.91525423728814 | 0.940571351187246 | 12.8135593220339 | 0.0275076318312894 | 39.2422192151556 | 20.3140731335353 | Upwards | 0.0425132934776897 | 32.8041654450724 | Upwards | -0.372233211646623 | NULL | 0 | 0 | 0.9905032345 | 10 | 0.791780821917808 | NULL | 1.02457372 | NULL | NULL | NULL | NULL | NULL | 1.22477459193367 | 29.3954134815844 | 1.07497955987537 | 49.5544893762851 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.05521169 | 12.7490039840637 | 0.05353993 | 24.57798784605 | 1.02457372 | 24.3368700265252 | 0.03935531 | 46.0195530726257 | 1.79347745338385 | 6.12794612794613 | 1.1973864240225 | 32 | 1.16543166571667 | 39.0508474576271 | 1.1787957370972 | 36.5638766519824 | 2.4285122254455 | 6.81981335247667 | 1.23362728596848 | 30.7872174590803 | 0.1895410082769 | 84.8666666666667 | 0.124943566591422 | 69.9661016949153 | NULL | NULL | NULL | NULL
2008-07-25 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.23683937863138 | 66.8024439918534 | 0.973195062702569 | 74.4552967693464 | 0.0981606630811316 | 58.3277140930546 | NULL | NULL | 0.0624065631353289 | 66.6891891891892 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.643519539384549 | 66.8024439918534 | 1.93686785590638 | 6.04209097080787 | 1 | 3.1907671418873 | 0.0301426537485737 | 28.6684782608696 | 18.2775035576715 | Upwards | -0.4975688093466 | 33.176398656719 | Upwards | -0.716325138293946 | NULL | 0 | 0 | 1.0385850958 | 9 | 0 | NULL | 1.03070978 | NULL | NULL | NULL | NULL | NULL | 1.170149840228 | 37.9411764705882 | 1.20157478339071 | 12.9126925898753 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.05600309 | 12.1675531914894 | 0.05255767 | 24.2692046227056 | 1.03070978 | 19.7211155378486 | 0.04974152 | 35.6039325842697 | 1.82333088774762 | 7.2972972972973 | 1.38894026483451 | 13.5568513119534 | 1.1076153021094 | 55.858310626703 | 1.15817930542327 | 40.7817109144543 | 2.39878411589704 | 7.71449170872386 | 1.58494801727051 | 12.7825409197194 | 0.19125242091672 | 84.7797062750334 | 0.124596513879923 | 70.061099796334 | NULL | NULL | NULL | NULL
2008-06-27 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.19075025702066 | 69.5593220338983 | 0.966145223819352 | 75.0720461095101 | 0.101960064938457 | 54.8821548821549 | NULL | NULL | 0.0648220685368122 | 64.4399460188934 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.613353048991258 | 69.5593220338983 | 1.84607262438294 | 8.47457627118644 | 0.98710326417227 | 9.49152542372881 | 0.031463629392668 | 20.2849389416554 | 21.6432181105134 | Downwards | -1.49374745087784 | 33.892723795013 | Upwards | -0.398724036548359 | NULL | 0 | 0 | 1.0187251149 | 8 | 0.132876712328767 | NULL | 1.03462109 | NULL | NULL | NULL | NULL | NULL | 1.17225148976596 | 37.4377224199288 | 1.16924522046635 | 16.5014164305949 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.05264014 | 12.2421823020625 | 0.05500748 | 22.2977566281441 | 1.03462109 | 17.8073089700997 | 0.0555727 | 32.2308233638283 | 1.82333088774762 | 7.69230769230769 | 1.38894026483451 | 13.7226277372263 | 1.1076153021094 | 56.0544217687075 | 1.15817930542327 | 40.8856088560886 | 2.39878411589704 | 8.1706435285611 | 1.58494801727051 | 12.8225175918686 | 0.19125242091672 | 84.7898599066044 | 0.124596513879923 | 70.2849389416554 | NULL | NULL | NULL | NULL
2008-05-30 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.26691701985152 | 69.9253224711473 | 1.06900925645822 | 74.5607870695713 | 0.0958302490446767 | 55.428186109238 | NULL | NULL | 0.0609249805325578 | 65 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.621366650535374 | 69.9253224711473 | 1.87019199650905 | 7.87508486082824 | 1 | 3.39443312966735 | 0.0312200110077181 | 18.9244383934649 | 24.6650956100653 | Upwards | 0.724321121230997 | 34.2914478315613 | Upwards | 0.518678576286213 | NULL | 0 | 0 | 1.0748010544 | 7 | 0.395205479452055 | NULL | 1.03823059 | NULL | NULL | NULL | NULL | NULL | 1.17032558942914 | 36.9730476848652 | 1.14419756183954 | 20.4137931034483 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.05151354 | 11.6511318242344 | 0.0558965 | 21.8898708361659 | 1.03823059 | 15.625 | 0.05864572 | 30.8345120226308 | 1.82333088774762 | 7.81144781144781 | 1.38894026483451 | 13.8383102694829 | 1.1076153021094 | 56.2118126272912 | 1.15817930542327 | 41.0162002945508 | 2.39878411589704 | 8.08664259927798 | 1.58494801727051 | 12.4315871774824 | 0.19125242091672 | 84.6461949265688 | 0.124596513879923 | 69.7690217391304 | NULL | NULL | NULL | NULL
2008-04-25 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.879205896055841 | 82.6675693974272 | 0.717282436234475 | 86.5853658536585 | 0.147685658929855 | 21.5488215488215 | NULL | NULL | 0.0981860938416428 | 30.0944669365722 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.435908923576959 | 82.6675693974272 | 1.31200053845519 | 33.4461746784022 | 0.947383980260578 | 15.3689911983751 | 0.0310874289532455 | 17.7430319510537 | 23.8529455460733 | Upwards | 1.96889117193521 | 33.7727692552751 | Upwards | 0.558576928308227 | NULL | 0 | 0 | 1.1223235284 | 6 | 0.5 | NULL | 1.03574424 | NULL | NULL | NULL | NULL | NULL | 1.15647292512307 | 37.4120956399437 | 1.16816508349016 | 15.2601969057665 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.04468462 | 13.4487350199734 | 0.05776726 | 19.9319727891156 | 1.03574424 | 16.6666666666667 | 0.0589476 | 30.4317055909413 | 1.01907562391616 | 75.6064690026954 | 1.1429734575569 | 43.3673469387755 | 1.09011734506784 | 59.2668024439919 | 1.14100769800097 | 44.6980854197349 | 0.961077844311377 | 74.3145743145743 | 1.17115354257813 | 37.4902572096648 | 0.190648389538306 | 85.6857523302264 | 0.123580859473551 | 70.3252032520325 | NULL | NULL | NULL | NULL
2008-03-28 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.772865769910016 | 84.9762066621346 | 0.639208901011342 | 87.7927608232789 | 0.16800602012577 | 17.2413793103448 | NULL | NULL | 0.111695712214445 | 24.3060257278267 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.403741975691696 | 84.9762066621346 | 1.21518432143532 | 44.4595513256288 | 0.877473846578733 | 26.8524813052345 | 0.0308590412349032 | 14.7843942505133 | 17.5595922687738 | Upwards | 0.554742806337892 | 33.2141923269669 | Upwards | -0.462985968953404 | NULL | 0 | 0 | 1.167189889 | 5 | 0.721917808219178 | NULL | 1.03192744 | NULL | NULL | NULL | NULL | NULL | 1.15581656447016 | 35.2613240418118 | 1.16737140594178 | 14.5150034891835 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.0347045 | 16.4209115281501 | 0.05330777 | 21.7808219178082 | 1.03192744 | 19.3052772211089 | 0.05761486 | 31.4510364546104 | 1.01907562391616 | 75.9647935003385 | 1.1429734575569 | 43.6764705882353 | 1.09011734506784 | 58.8275391956374 | 1.14100769800097 | 45.2115812917595 | 0.961077844311377 | 74.1865509761388 | 1.17115354257813 | 37.4213836477987 | 0.190648389538306 | 85.6951871657754 | 0.123580859473551 | 70.0203942895989 | NULL | NULL | NULL | NULL
2008-02-29 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.718680713144395 | 87.1603260869565 | 0.641079880657728 | 88.8571428571429 | 0.180672863093701 | 13.0670277589709 | NULL | NULL | 0.120117029770521 | 19.0637720488467 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.370526604494701 | 87.1603260869565 | 1.11521255545757 | 62.3641304347826 | 0.805285118914646 | 39.6059782608696 | 0.030119425091914 | 13.3378932968536 | 17.5180925330902 | Upwards | -0.815676126533798 | 33.6771782959203 | Upwards | -1.19582496556566 | NULL | 0 | 0 | 1.0868760032 | 4 | 1 | NULL | 1.02738757 | NULL | NULL | NULL | NULL | NULL | 1.11017359012004 | 49.6842105263158 | 1.09004216356663 | 41.4395527603075 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.02218889 | 24.6318607764391 | 0.03322128 | 37.593984962406 | 1.02738757 | 22.2296395193591 | 0.0528981 | 33.9528234453181 | 1.01907562391616 | 76.3586956521739 | 1.1429734575569 | 43.3726067746686 | 1.09011734506784 | 58.3846680355921 | 1.14100769800097 | 45.3125 | 0.961077844311377 | 74.0928882438317 | 1.17115354257813 | 37.4705420267086 | 0.190648389538306 | 85.5711422845691 | 0.123580859473551 | 69.5652173913043 | NULL | NULL | NULL | NULL
2008-01-25 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging | L_02_RD_S | 0.73387643103895 | 86.9063772048847 | 0.666895134632375 | 87.9556259904913 | 0.190760749745268 | 10.7432432432432 | NULL | NULL | 0.129743199626254 | 14.7596479350034 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.373452601346292 | 86.9063772048847 | 1.12401923326839 | 54.0705563093623 | 0.81164434304051 | 35.4138398914518 | 0.0302122235111181 | 10.8904109589041 | 24.1834866334665 | Downwards | -0.929912954621638 | 34.873003261486 | Upwards | -1.28781150137841 | NULL | 0 | 0 | 1.0829051522 | 3 | 0.27648401826484 | NULL | 1.02522024 | NULL | NULL | NULL | NULL | NULL | 1.09418991277312 | 60.8597285067873 | 1.01796619868386 | 87.5558867362146 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.01675806 | 30.7281229124916 | 0.02628874 | 45.2868852459016 | 1.02522024 | 24.5006657789614 | 0.05198156 | 34.5050215208034 | 0.98440194975628 | 82.6648538409246 | 1.13273162320777 | 45.6489675516224 | 1.08311117347177 | 59.2465753424658 | 1.13561859876486 | 48.2501861504095 | 0.885498077161643 | 81.9565217391304 | 1.15306694926601 | 37.6971608832808 | 0.191726401243631 | 85.4 | 0.12462216080836 | 69.7421981004071 | NULL | NULL | NULL | NULL
2007-12-28 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging | L_02_RD_S | 0.716878218758097 | 89.3387314439946 | 0.68306015776318 | 89.2496392496392 | 0.195283961127869 | 6.79219905850706 | NULL | NULL | 0.132819597250756 | 11.3804713804714 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.332247518808353 | 89.3387314439946 | 1 | 90.6545209176788 | 0.722091152017418 | 51.889338731444 | 0.0291663123703749 | 9.93873383253914 | 22.9811174967502 | Downwards | -0.0842691729983933 | 36.1608147628644 | Upwards | -2.09119737618695 | NULL | 0 | 0 | 1.0403156287 | 2 | 0 | NULL | 1.02289144 | NULL | NULL | NULL | NULL | NULL | 1.04556740651179 | 77.5126536514823 | 1.03528729104932 | 81.9405099150142 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.01313605 | 36.1517976031957 | 0.01804974 | 59.1405184174625 | 1.02289144 | 26.7596281540505 | 0.05119543 | 34.9750178443969 | 0.98440194975628 | 82.5762711864407 | 1.13273162320777 | 45.2538631346578 | 1.08311117347177 | 59.7137014314928 | 1.13561859876486 | 47.8841870824053 | 0.885498077161643 | 81.864161849711 | 1.15306694926601 | 37.3134328358209 | 0.191726401243631 | 85.2687458526875 | 0.12462216080836 | 70.0202565833896 | NULL | NULL | NULL | NULL
2007-11-30 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging | L_02_RD_S | 0.730829581570084 | 88.7762001352265 | 0.696353378053617 | 88.8421052631579 | 0.191556036777566 | 7.94612794612795 | NULL | NULL | 0.130284102743532 | 11.1260957518543 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.34031750723389 | 88.7762001352265 | 1 | 89.5199459093982 | 0.73963008582154 | 49.1548343475321 | 0.0288627899585787 | 8.48153214774282 | 22.8222957215299 | Downwards | -0.243109916043007 | 38.2520121390513 | Upwards | -2.07528353655805 | NULL | 0 | 0 | 1.0403156287 | 1 | 0.893150684931507 | NULL | 1.02143272 | NULL | NULL | NULL | NULL | NULL | 1.04556740651179 | 76.0196905766526 | 1.03528729104932 | 82.0813232253618 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.01122724 | 38.025350233489 | 0.01601005 | 65 | 1.02143272 | 27.7445109780439 | 0.05143237 | 34.7919655667145 | 0.98440194975628 | 82.0966643975494 | 1.13273162320777 | 44.6824224519941 | 1.08311117347177 | 58.6183310533516 | 1.13561859876486 | 47.3919523099851 | 0.885498077161643 | 81.5351194786387 | 1.15306694926601 | 36.978756884343 | 0.191726401243631 | 85.5053191489362 | 0.12462216080836 | 69.9594046008119 | NULL | NULL | NULL | NULL
2007-10-26 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.784892271670978 | 88.6041807147674 | NULL | NULL | 0.149209224293677 | 14.2377434519812 | NULL | NULL | 0.0911120347521478 | 25.7565568258238 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.348860687203653 | 88.6041807147674 | 1 | 89.3459204315577 | 0.758197431902508 | 47.2016183412003 | 0.0281186046565194 | 7.91808873720136 | 22.8003734587904 | Downwards | -0.877354278683733 | 40.3272956756094 | Upwards | -1.06738384444984 | NULL | 0 | 0 | 1 | 0 | 0 | NULL | 1.01997556 | NULL | NULL | NULL | NULL | NULL | 1.05660773584023 | 72.3559445660102 | 1.02550403185647 | 86.89111747851 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.00997117 | 37.8576180971391 | 0.01398345 | 68.9041095890411 | 1.01997556 | 29.4625082946251 | 0.05162485 | 33.9757316202712 | 1.01577120434651 | 75.4065040650407 | 1.13962515551954 | 42.6470588235294 | 1.08755932651147 | 58.5316111488783 | 1.13778344344325 | 47.1111111111111 | 0.863842482100239 | 83.7074583635047 | 1.14950432468633 | 36.5566037735849 | 0.191827070636208 | 85.818422796554 | 0.126233174025518 | 68.6234817813765 | NULL | NULL | NULL | NULL
2007-09-28 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.783123469987285 | 88.1048387096774 | NULL | NULL | 0.149546235681112 | 14.4005358338915 | NULL | NULL | 0.0913178249329439 | 26.9617706237425 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.357895667927589 | 88.1048387096774 | 1 | 91.1626344086021 | 0.777833634643169 | 45.1612903225806 | 0.0277881816828846 | 7.14771953710007 | 28.0575884931905 | Downwards | -1.02567463317335 | 41.3946795200592 | Upwards | -1.27225735582748 | NULL | 0 | 0 | 1 | 0 | 0 | NULL | 1.02012743 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.01122469 | 35.0761085373925 | 0.01367926 | 70.1157249829816 | 1.02012743 | 29.7029702970297 | 0.05157243 | 34.0184266477675 | 1.01577120434651 | 75.5555555555556 | 1.13962515551954 | 42.3976608187134 | 1.08755932651147 | 58.6765698852127 | 1.13778344344325 | 47.3877851361295 | 0.863842482100239 | 83.9452843772498 | 1.14950432468633 | 36.2645914396887 | 0.191827070636208 | 85.8085808580858 | 0.126233174025518 | 68.6827956989247 | NULL | NULL | NULL | NULL
2007-08-31 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.784570671723594 | 87.8604963112005 | 0.766738827207575 | 86.4466292134831 | 0.149270385997028 | 14.9832775919732 | NULL | NULL | 0.0911493820895368 | 28.3322170127261 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.36368648526407 | 87.8604963112005 | 1 | 90.3085177733065 | 0.790419125052909 | 41.046277665996 | 0.0274359475303294 | 7.50341064120055 | 30.0783654494725 | Downwards | -0.447908571369659 | 42.6669368758867 | Upwards | -1.37012330627576 | NULL | 0 | 0 | 1 | 0 | -0.90958904109589 | NULL | 1.02015156 | NULL | NULL | NULL | NULL | NULL | 1.06150320377906 | 70.7983193277311 | 1.03449947127247 | 83.448275862069 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.01269129 | 31.8302387267904 | 0.01330472 | 71.418873048201 | 1.02015156 | 29.4583883751651 | 0.05156294 | 34.2998585572843 | 1.01577120434651 | 75.5884330867518 | 1.13962515551954 | 42.1897810218978 | 1.08755932651147 | 57.7987846049966 | 1.13778344344325 | 46.769456681351 | 0.863842482100239 | 84.3278217109993 | 1.14950432468633 | 36.547433903577 | 0.191827070636208 | 85.6295319709954 | 0.126233174025518 | 68.5906040268456 | NULL | NULL | NULL | NULL
2007-07-27 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.806238741061852 | 87.7591973244147 | 0.773024645536587 | 87.1833084947839 | 0.129154578017579 | 22.1852098600933 | NULL | NULL | 0.0714507515298968 | 47.498332221481 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.373768331724721 | 87.7591973244147 | 1 | 91.7725752508361 | 0.812330536615422 | 37.7257525083612 | 0.023869761843999 | 13.8513513513514 | 32.9874756014998 | Downwards | -2.39544295325845 | 44.0370601821624 | Upwards | 0.81210471886147 | NULL | 0 | 0 | 0.9982297188 | 0 | 0 | NULL | 1.02003365 | NULL | NULL | NULL | NULL | NULL | 1.06150320377906 | 70.854638422206 | 1.03449947127247 | 83.1272727272727 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.01418935 | 29.8153034300792 | 0.01274615 | 73.2251521298174 | 1.02003365 | 29.7564186965109 | 0.05161516 | 34.4078486334968 | 1.02821363910682 | 72.337575351641 | 1.12667906719851 | 44.8150833937636 | 1.13389152930934 | 42.5202156334232 | 1.1377303661713 | 48.4295105916728 | 0.904527904527905 | 80 | 1.1454599955664 | 36.9481022463207 | 0.183366106542724 | 86.7850098619329 | 0.118207007508044 | 72.0214190093708 | NULL | NULL | NULL | NULL
2007-06-29 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.865118658383983 | 87.3079492317969 | NULL | NULL | 0.120364326181311 | 24.4503664223851 | NULL | NULL | 0.0665878182179012 | 50.2334889926618 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.391280907766262 | 87.3079492317969 | 1 | 92.9191716766867 | 0.850391546834504 | 31.8637274549098 | 0.022612114490078 | 20.4192021636241 | 37.0667282194607 | Upwards | -2.02527521394487 | 43.224955463301 | Upwards | 2.00131490985646 | NULL | 0 | 0 | 1.0052058277 | 0 | 0 | NULL | 1.02026496 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.01475933 | 29.4195250659631 | 0.01210436 | 74.6612466124661 | 1.02026496 | 29.9342105263158 | 0.05153325 | 34.3640196767393 | 1.02821363910682 | 71.8498659517426 | 1.12667906719851 | 44.081336238199 | 1.13389152930934 | 42.6262626262626 | 1.1377303661713 | 48.3941605839416 | 0.904527904527905 | 79.6151104775481 | 1.1454599955664 | 36.687306501548 | 0.183366106542724 | 86.8852459016393 | 0.118207007508044 | 72.1256684491979 | NULL | NULL | NULL | NULL
2007-05-25 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.907895891133357 | 85.4946524064171 | 0.854031971981315 | 86.0529986052999 | 0.114693133210769 | 28.2478347768155 | NULL | NULL | 0.0634504071711077 | 54.3695797198132 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.414988708122427 | 85.4946524064171 | 1.25583102933491 | 39.7058823529412 | 0.901916966594996 | 22.3262032085562 | 0.0230696084969841 | 21.5395003376097 | 46.443386049286 | Upwards | -1.41887152569836 | 41.2236405534445 | Upwards | 3.19729888339243 | NULL | 0 | 0 | 0.992854096 | 0 | 0.143835616438356 | NULL | 1.02061627 | NULL | NULL | NULL | NULL | NULL | 1.08523455404331 | 61.6494845360825 | 1.0437349698751 | 75.7534246575343 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.01453165 | 30.5408970976253 | 0.01232409 | 74.4939271255061 | 1.02061627 | 30.0855826201448 | 0.05147073 | 34.8132487667371 | 1.02821363910682 | 71.6008037508372 | 1.12667906719851 | 43.4971098265896 | 1.13389152930934 | 41.6835016835017 | 1.1377303661713 | 48.4386347131445 | 0.904527904527905 | 79.3571428571429 | 1.1454599955664 | 36.2162162162162 | 0.183366106542724 | 86.4651773981603 | 0.118207007508044 | 71.9063545150502 | NULL | NULL | NULL | NULL
2007-04-27 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.01338789878988 | 82.4279007377599 | 0.927852131926663 | 83.3093525179856 | 0.111226351079468 | 31.371237458194 | NULL | NULL | 0.0639585442970183 | 53.0475552578701 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.460118529191366 | 82.4279007377599 | 1.39240204569612 | 26.8947015425889 | 1 | 3.85647216633132 | 0.0238115068830001 | 20.4745762711864 | 48.0074718517611 | Upwards | 0.693177861570405 | 38.0263416700521 | Upwards | 3.48298875972531 | NULL | 0 | 0 | 1.0025620751 | 0 | -0.228630136986301 | NULL | 1.02131069 | NULL | NULL | NULL | NULL | NULL | 1.08560871802067 | 60.0422832980973 | 1.0463285282232 | 73.4837799717913 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.01557572 | 29.7350993377483 | 0.01075098 | 79.0508474576271 | 1.02131069 | 29.8941798941799 | 0.05125366 | 35.4403409090909 | 0.97812403435787 | 84.037558685446 | 1.12616338096345 | 43.519188993483 | 1.18687000574503 | 31.1111111111111 | 1.14075217197669 | 48.6545454545455 | 0.86204187894158 | 83.8801711840228 | 1.16213084306886 | 33.4104938271605 | 0.177438577191052 | 87.2116018457482 | 0.111477814448111 | 73.6241610738255 | NULL | NULL | NULL | NULL
2007-03-30 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.916422155298863 | 84.1610738255034 | 0.847794652555536 | 85.5926188786373 | 0.122995103903538 | 25.6530475552579 | NULL | NULL | 0.0707259361202125 | 48.2573726541555 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.428693383525119 | 84.1610738255034 | 1.32790816178703 | 31.0738255033557 | 0.959501108787325 | 11.006711409396 | 0.0225224073087237 | 26.6983695652174 | 52.4665336342639 | Upwards | -2.28738617437222 | 34.5433529103268 | Upwards | 3.20605417610026 | NULL | 0 | 0 | 1.0170025874 | 0 | 0 | NULL | 1.02153477 | NULL | NULL | NULL | NULL | NULL | 1.07891118282587 | 61.4474599860821 | 1.04491247691627 | 74.5302713987474 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.01560926 | 30.0662251655629 | 0.01070722 | 78.9509536784741 | 1.02153477 | 30.1786896095301 | 0.05118694 | 36.4672364672365 | 0.97812403435787 | 84.3203230148048 | 1.12616338096345 | 43.5448577680525 | 1.18687000574503 | 31.3977042538825 | 1.14075217197669 | 48.7179487179487 | 0.86204187894158 | 83.7857142857143 | 1.16213084306886 | 32.9968944099379 | 0.177438577191052 | 87.6730388925511 | 0.111477814448111 | 73.9771965124078 | NULL | NULL | NULL | NULL
2007-02-23 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.941805944719472 | 84.2636180228648 | 0.867601640718225 | 86.1069836552749 | 0.119680109095151 | 24.1957104557641 | NULL | NULL | 0.0688197129973741 | 47.0154258886653 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.437534625604363 | 84.2636180228648 | 1.35529453621815 | 31.4055144586416 | 0.979289568101382 | 9.68392737054472 | 0.0223248181485411 | 28.2608695652174 | 65.2929501599034 | Upwards | 1.70650202666238 | 31.3372987342265 | Upwards | 3.45267372810797 | NULL | 0 | 0 | 1.0217060143 | 4 | 0.117808219178082 | NULL | 1.02077107 | NULL | NULL | NULL | NULL | NULL | 1.08458444413264 | 59.1104734576758 | 1.06007762133724 | 64.3316654753395 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.01406209 | 33.289124668435 | 0.01177566 | 76.6871165644172 | 1.02077107 | 31.0801855533466 | 0.05146085 | 36.3960113960114 | 0.97812403435787 | 84.9629130141605 | 1.12616338096345 | 45.0693937180424 | 1.18687000574503 | 34.0108401084011 | 1.14075217197669 | 49.6323529411765 | 0.86204187894158 | 83.5488505747126 | 1.16213084306886 | 30.9006211180124 | 0.177438577191052 | 87.1947194719472 | 0.111477814448111 | 74.278038952317 | NULL | NULL | NULL | NULL
2007-01-26 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.930092700528507 | 83.2210242587601 | 0.847897366925964 | 83.7922895357986 | 0.114450582720742 | 30.3091397849462 | NULL | NULL | 0.062002446614532 | 56.0860793544048 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.44678779378059 | 83.2210242587601 | 1.38395688095173 | 28.9083557951483 | 1 | 3.97574123989218 | 0.0222452319347599 | 28.9239204934887 | 57.9892341919278 | Upwards | 2.02865626474723 | 27.8846250061185 | Upwards | 3.50131269783866 | NULL | 0 | 0 | 1.0394409766 | 3 | 0.135342465753425 | NULL | 1.01977144 | NULL | NULL | NULL | NULL | NULL | 1.07705439408821 | 65.7337367624811 | 1.05711053694335 | 67.4383868558626 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.01158871 | 38.8446215139442 | 0.0130701 | 72.6337448559671 | 1.01977144 | 32.8249336870026 | 0.05179064 | 36.1945636623748 | 0.960799246635401 | 87.7883310719132 | 1.13007434657986 | 44.6808510638298 | 1.23341415337116 | 27.6378488767869 | 1.14259501487277 | 49.1137370753323 | 0.880905624747973 | 82.2848879248012 | 1.17104104289137 | 28.9494163424125 | 0.163275805621814 | 88.6243386243386 | 0.0978438800804453 | 78.2637954239569 | NULL | NULL | NULL | NULL
2006-12-29 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.847586076422992 | 85.5607790463398 | 0.791373757686581 | 85.5177407675597 | 0.125591552906388 | 23.8446081714668 | NULL | NULL | 0.0680379546281091 | 49.3297587131367 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.405032092849566 | 85.5607790463398 | 1.28385924742402 | 36.7360644728005 | 1 | 2.45130960376091 | 0.0214936425917673 | 34.3150684931507 | 51.146829399475 | Upwards | 1.78651709154271 | 24.3833123082799 | Upwards | 3.19943819862328 | NULL | 0 | 0 | 1.0174099261 | 2 | 0.150684931506849 | NULL | 1.01816995 | NULL | NULL | NULL | NULL | NULL | 1.06251344651794 | 72.0896601590745 | 1.03251223720816 | 81.3970064148254 | 0.994555810404072 | 88.3265306122449 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.00688687 | 48.0450629555997 | 0.01226339 | 74.7252747252747 | 1.01816995 | 35.5820105820106 | 0.05205574 | 36.4091559370529 | 0.960799246635401 | 87.4746106973595 | 1.13007434657986 | 44.4688644688645 | 1.23341415337116 | 27.9891304347826 | 1.14259501487277 | 49.2999263080324 | 0.880905624747973 | 82.0475847152127 | 1.17104104289137 | 29.0697674418605 | 0.163275805621814 | 88.6618325642716 | 0.0978438800804453 | 78.5378940308518 | NULL | NULL | NULL | NULL
2006-11-24 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.816540108975258 | 86.3575268817204 | 0.760047180290804 | 87.5 | 0.13036671486155 | 21.0314802411253 | NULL | NULL | 0.0706248503621663 | 46.0093896713615 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.396650341261879 | 86.3575268817204 | 1.25729100881914 | 43.4139784946237 | 1 | 3.42741935483871 | 0.0216091023820895 | 35.0480109739369 | 42.2618611867689 | Upwards | 2.12989207717707 | 21.1838741096566 | Upwards | 2.99899146836717 | NULL | 0 | 0 | 1.0252428013 | 1 | 1 | NULL | 1.01756796 | NULL | NULL | NULL | NULL | NULL | 1.07047144661148 | 70.2893436838391 | 1.03371891077105 | 80.418118466899 | 0.986009848052579 | 89.2575039494471 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.00441124 | 53.183023872679 | 0.01292659 | 74.041095890411 | 1.01756796 | 36.3095238095238 | 0.05218992 | 36.9735902926481 | 0.960799246635401 | 87.6777251184834 | 1.13007434657986 | 44.8577680525164 | 1.23341415337116 | 28.3967391304348 | 1.14259501487277 | 49.5594713656388 | 0.880905624747973 | 82.2254335260116 | 1.17104104289137 | 29.2343387470998 | 0.163275805621814 | 88.8375165125495 | 0.0978438800804453 | 78.9650537634409 | NULL | NULL | NULL | NULL
2006-10-27 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.760582029497192 | NULL | 0.713606098377729 | NULL | 0.154698226693207 | NULL | NULL | NULL | 0.0892813858655911 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.0215205777268858 | NULL | 36.0867178538652 | Upwards | 1.55052919823309 | 18.1848826412894 | Upwards | 2.04060059755018 | NULL | 0 | 0 | 1.0150422898 | -1 | -0.397625570776256 | NULL | 1.01689336 | NULL | NULL | NULL | NULL | NULL | 1.24017511585071 | NULL | 1.03857067103292 | NULL | 1.03004962512429 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.00222761 | NULL | 0.01118339 | NULL | 1.01689336 | NULL | 0.0522448 | NULL | 0.942347691596594 | NULL | 1.11817194647127 | NULL | 1.29233735789152 | NULL | 1.12266175319682 | NULL | 0.894905234020922 | NULL | 1.17990798896542 | NULL | 0.157249052373275 | NULL | 0.091406102100968 | NULL | NULL | NULL | NULL | NULL
2006-09-29 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.742010583282191 | NULL | 0.696574845886827 | NULL | 0.15857009841757 | NULL | NULL | NULL | 0.0915159691625964 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.0222546551323876 | NULL | 31.9212561533688 | Upwards | 1.81623002536191 | 16.1442820437393 | Upwards | 1.96975724391615 | NULL | 0 | 0 | 1.0175991349 | 3 | 0 | NULL | 1.01858148 | NULL | NULL | NULL | NULL | NULL | 1.23995590375666 | NULL | 1.0393870031264 | NULL | 1.01716574907121 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.00331672 | NULL | 0.01302893 | NULL | 1.01858148 | NULL | 0.05315714 | NULL | 0.942347691596594 | NULL | 1.11817194647127 | NULL | 1.29233735789152 | NULL | 1.12266175319682 | NULL | 0.894905234020922 | NULL | 1.17990798896542 | NULL | 0.157249052373275 | NULL | 0.091406102100968 | NULL | NULL | NULL | NULL | NULL
2006-08-25 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.726676362048009 | NULL | 0.685331927422409 | NULL | 0.161916222080391 | NULL | NULL | NULL | 0.0934471261272248 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.0226343882982937 | NULL | 23.4668776444948 | Upwards | 1.30976824116528 | 14.1745247998231 | Upwards | 1.64734320764989 | NULL | 0 | 0 | 1.0179767031 | 2 | 0.216803652968037 | NULL | 1.02024842 | NULL | NULL | NULL | NULL | NULL | 1.23997897871393 | NULL | 1.0394514021996 | NULL | 1.01708380328338 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.00581818 | NULL | 0.01796638 | NULL | 1.02024842 | NULL | 0.05405873 | NULL | 0.942347691596594 | NULL | 1.11817194647127 | NULL | 1.29233735789152 | NULL | 1.12266175319682 | NULL | 0.894905234020922 | NULL | 1.17990798896542 | NULL | 0.157249052373275 | NULL | 0.091406102100968 | NULL | NULL | NULL | NULL | NULL
2006-07-28 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.755839240876445 | NULL | 0.682872937683291 | NULL | 0.174880132465874 | NULL | NULL | NULL | 0.108680931872108 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.0235754762692445 | NULL | 20.295420062381 | Upwards | 0.0161501297625364 | 12.5271815921732 | Upwards | 0.904769460735787 | NULL | 0 | 0 | 1.0050695022 | 1 | 0.5 | NULL | 1.0218633 | NULL | NULL | NULL | NULL | NULL | 1.2367138722605 | NULL | 1.02466624996502 | NULL | 1.03655483224837 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.02193689 | NULL | 0.06219434 | NULL | 1.0218633 | NULL | 0.05485145 | NULL | 1.4292291154758 | NULL | 1.13144783045592 | NULL | 1.23699215072218 | NULL | 1.10746663956795 | NULL | 1.83498253471052 | NULL | 1.1992811597278 | NULL | 0.156920533845213 | NULL | 0.0902441039008686 | NULL | NULL | NULL | NULL | NULL
2006-06-30 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.72973623947935 | NULL | 0.661169645072829 | NULL | 0.181135675352627 | NULL | NULL | NULL | 0.112568498862777 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.022744750301268 | NULL | 18.1639688156819 | Upwards | -0.158839408888515 | 11.6224121314374 | Upwards | 0.0998774476207664 | NULL | 0 | 0 | 1.0024737186 | 0 | 0 | NULL | 1.02176797 | NULL | NULL | NULL | NULL | NULL | 1.23601008606382 | NULL | 1.02227200597405 | NULL | 1.03957412615508 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.03646379 | NULL | 0.07658911 | NULL | 1.02176797 | NULL | 0.05488444 | NULL | 1.4292291154758 | NULL | 1.13144783045592 | NULL | 1.23699215072218 | NULL | 1.10746663956795 | NULL | 1.83498253471052 | NULL | 1.1992811597278 | NULL | 0.156920533845213 | NULL | 0.0902441039008686 | NULL | NULL | NULL | NULL | NULL
2006-05-26 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.72882354699878 | NULL | 0.662856571018151 | NULL | 0.18136250826649 | NULL | NULL | NULL | 0.112709466347821 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.0225573002560704 | NULL | 19.8842922982526 | Upwards | 0.107601187517993 | 11.5225346838167 | Upwards | 0.107560328206977 | NULL | 0 | 0 | 1.0053828962 | 0 | -0.437442922374429 | NULL | 1.02171045 | NULL | NULL | NULL | NULL | NULL | 1.23622179879676 | NULL | 1.02163635744274 | NULL | 1.05790210991201 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.04864658 | NULL | 0.08211856 | NULL | 1.02171045 | NULL | 0.05490632 | NULL | 1.4292291154758 | NULL | 1.13144783045592 | NULL | 1.23699215072218 | NULL | 1.10746663956795 | NULL | 1.83498253471052 | NULL | 1.1992811597278 | NULL | 0.156920533845213 | NULL | 0.0902441039008686 | NULL | NULL | NULL | NULL | NULL
2006-04-28 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.791487796717501 | NULL | 0.672178247862749 | NULL | 0.149643616202804 | NULL | NULL | NULL | 0.0868361611229205 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.0225997281130866 | NULL | 19.5413120012148 | Upwards | 0.422979923103121 | 11.4149743556097 | Upwards | -0.389050117217257 | NULL | 0 | 0 | 1.0029646108 | 0 | 0.2 | NULL | 1.02157211 | NULL | NULL | NULL | NULL | NULL | 1.22453029482296 | NULL | 1.03428416639186 | NULL | 1.05494255229506 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.04697239 | NULL | 0.08327741 | NULL | 1.02157211 | NULL | 0.05495488 | NULL | 1.49798716291607 | NULL | 1.16869850201943 | NULL | 1.14812538414259 | NULL | 1.08639507681755 | NULL | 1.9388962864329 | NULL | 1.2638647487449 | NULL | 0.151715999895545 | NULL | 0.0837549616127853 | NULL | NULL | NULL | NULL | NULL
2006-03-31 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.782322271983427 | NULL | 0.666352269278829 | NULL | 0.151396809630527 | NULL | NULL | NULL | 0.0878535154934747 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.0255552253812958 | NULL | 21.528980540514 | Upwards | -0.912718522353781 | 11.8040244728269 | Downwards | -0.870910415930748 | NULL | 0 | 0 | 0.9984365385 | -1 | -0.25 | NULL | 1.02148976 | NULL | NULL | NULL | NULL | NULL | 1.22453029482296 | NULL | 1.03469637725538 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.04546855 | NULL | 0.084301 | NULL | 1.02148976 | NULL | 0.05498578 | NULL | 1.49798716291607 | NULL | 1.16869850201943 | NULL | 1.14812538414259 | NULL | 1.08639507681755 | NULL | 1.9388962864329 | NULL | 1.2638647487449 | NULL | 0.151715999895545 | NULL | 0.0837549616127853 | NULL | NULL | NULL | NULL | NULL
2006-02-24 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.752405604228687 | NULL | 0.646477630874883 | NULL | 0.157416552210046 | NULL | NULL | NULL | 0.0913466904769313 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.0256375735873255 | NULL | 24.1535372952533 | Downwards | 0.562089398785105 | 12.6749348887577 | Downwards | -0.253960697173765 | NULL | 0 | 0 | 0.9920253777 | 1 | 0.163013698630137 | NULL | 1.02133441 | NULL | NULL | NULL | NULL | NULL | 1.21953456657442 | NULL | 1.0366407447352 | NULL | 1.05685603467944 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.04591174 | NULL | 0.08404486 | NULL | 1.02133441 | NULL | 0.05506062 | NULL | 1.49798716291607 | NULL | 1.16869850201943 | NULL | 1.14812538414259 | NULL | 1.08639507681755 | NULL | 1.9388962864329 | NULL | 1.2638647487449 | NULL | 0.151715999895545 | NULL | 0.0837549616127853 | NULL | NULL | NULL | NULL | NULL
2006-01-27 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.807693836851976 | NULL | 0.654478471031681 | NULL | 0.153803748747823 | NULL | NULL | NULL | 0.09378040449506 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.0254107294074359 | NULL | 21.6219558968222 | Downwards | -0.126412853649864 | 12.9288955859315 | Downwards | -0.566620537759844 | NULL | 0 | 0 | 0.9830189117 | -3 | 0.168493150684932 | NULL | 1.02135715 | NULL | NULL | NULL | NULL | NULL | 1.21953456657442 | NULL | 1.0366407447352 | NULL | 1.05685603467944 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.04731395 | NULL | 0.0832002 | NULL | 1.02135715 | NULL | 0.05504833 | NULL | 1.53665352452001 | NULL | 1.17370533362623 | NULL | 1.09626494297905 | NULL | 1.06463257123047 | NULL | 1.96538015463918 | NULL | 1.26389337019725 | NULL | 0.158215752004204 | NULL | 0.0884843848879797 | NULL | NULL | NULL | NULL | NULL
2005-12-30 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.80874420775307 | NULL | 0.653800023183488 | NULL | 0.153603993397967 | NULL | NULL | NULL | 0.0936586055294165 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.0254613067860874 | NULL | 22.8865482594034 | Downwards | 0.0495233308043765 | 13.4955161236913 | Downwards | -0.121841934781278 | NULL | 0 | 0 | 0.9877023755 | -2 | 0 | NULL | 1.02143109 | NULL | NULL | NULL | NULL | NULL | 1.22786174177854 | NULL | 1.03015069474624 | NULL | 1.04271087496865 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.04865142 | NULL | 0.08219562 | NULL | 1.02143109 | NULL | 0.05499713 | NULL | 1.53665352452001 | NULL | 1.17370533362623 | NULL | 1.09626494297905 | NULL | 1.06463257123047 | NULL | 1.96538015463918 | NULL | 1.26389337019725 | NULL | 0.158215752004204 | NULL | 0.0884843848879797 | NULL | NULL | NULL | NULL | NULL
2005-11-25 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.849226372770388 | NULL | 0.643867815787895 | NULL | 0.13226582607908 | NULL | NULL | NULL | 0.0769946928623924 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.0255333259892299 | NULL | 21.3075971602113 | Downwards | 0.316905084541958 | 13.6173580584726 | Downwards | 0.174189822590913 | NULL | 0 | 0 | 0.9990392041 | -1 | -0.419178082191781 | NULL | 1.02187766 | NULL | NULL | NULL | NULL | NULL | 1.2275444611161 | NULL | 1.04500863517276 | NULL | 1.0281512793992 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.0486597 | NULL | 0.08218893 | NULL | 1.02187766 | NULL | 0.05478028 | NULL | 1.54624750955495 | NULL | 1.15541162938128 | NULL | 1.04797271028182 | NULL | 1.04357184637263 | NULL | 1.96480847349515 | NULL | 1.24587408154643 | NULL | 0.161553801555921 | NULL | 0.0871218657253572 | NULL | NULL | NULL | NULL | NULL
2005-10-28 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.877118030152141 | NULL | 0.667150650664923 | NULL | 0.128059877760275 | NULL | NULL | NULL | 0.0745463227232463 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.0245353185729136 | NULL | 20.8733615702922 | Downwards | -1.45781832390789 | 13.4431682358817 | Downwards | -0.472440060535723 | NULL | 0 | 0 | 1.0281116199 | 3 | 0 | NULL | 1.02200932 | NULL | NULL | NULL | NULL | NULL | 1.09939662079821 | NULL | 1.2369375178681 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.0477279 | NULL | 0.08286324 | NULL | 1.02200932 | NULL | 0.05472949 | NULL | 1.54624750955495 | NULL | 1.15541162938128 | NULL | 1.04797271028182 | NULL | 1.04357184637263 | NULL | 1.96480847349515 | NULL | 1.24587408154643 | NULL | 0.161553801555921 | NULL | 0.0871218657253572 | NULL | NULL | NULL | NULL | NULL
2005-09-30 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.90926693531291 | NULL | 0.691603645882056 | NULL | 0.123532071122724 | NULL | NULL | NULL | 0.0719105921514655 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.0239192143375854 | NULL | 26.5341207011039 | Upwards | 0.0375474637925244 | 13.9156082964174 | Upwards | -0.690575968093823 | NULL | 0 | 0 | 1.0476167538 | 2 | -0.360730593607306 | NULL | 1.02170533 | NULL | NULL | NULL | NULL | NULL | 1.09939662079821 | NULL | 1.2369375178681 | NULL | 1.04137359190414 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.04584087 | NULL | 0.08360509 | NULL | 1.02170533 | NULL | 0.05472502 | NULL | 1.54624750955495 | NULL | 1.15541162938128 | NULL | 1.04797271028182 | NULL | 1.04357184637263 | NULL | 1.96480847349515 | NULL | 1.24587408154643 | NULL | 0.161553801555921 | NULL | 0.0871218657253572 | NULL | NULL | NULL | NULL | NULL
2005-08-26 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.89765760853489 | NULL | 0.702175643433202 | NULL | 0.125129700516821 | NULL | NULL | NULL | 0.0728406055052762 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.0240593406789195 | NULL | 22.8073213561685 | Upwards | 0.966471109686495 | 14.6061842645112 | Upwards | -1.12347143723502 | NULL | 0 | 0 | 1.2114012012 | 1 | 0.43013698630137 | NULL | 1.02055007 | NULL | NULL | NULL | NULL | NULL | 1.09627695870574 | NULL | 1.23009806749351 | NULL | 1.05014361920394 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.0419452 | NULL | 0.08459806 | NULL | 1.02055007 | NULL | 0.05460124 | NULL | 1.54624750955495 | NULL | 1.15541162938128 | NULL | 1.04797271028182 | NULL | 1.04357184637263 | NULL | 1.96480847349515 | NULL | 1.24587408154643 | NULL | 0.161553801555921 | NULL | 0.0871218657253572 | NULL | NULL | NULL | NULL | NULL
2005-07-29 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.558289176496547 | NULL | 0.440131452571922 | NULL | 0.161133191829351 | NULL | NULL | NULL | 0.077979698136268 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.023946753020924 | NULL | 19.5942139825046 | Upwards | -1.06656129531786 | 15.7296557017462 | Downwards | 0.133531270536682 | NULL | 0 | 0 | 1.1793922482 | 0 | 0 | NULL | 1.01484524 | NULL | NULL | NULL | NULL | NULL | 1.08656319228767 | NULL | 1.21486025585808 | NULL | 1.09251185742347 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.02397472 | NULL | 0.06624202 | NULL | 1.01484524 | NULL | 0.04373964 | NULL | 0.95296456996553 | NULL | 0.995019812432902 | NULL | 1.04997653637389 | NULL | 1.0376838522599 | NULL | 0.905494620854831 | NULL | 0.979828534333624 | NULL | 0.160019457082215 | NULL | 0.0842565626907941 | NULL | NULL | NULL | NULL | NULL
2005-06-24 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.539346227620281 | NULL | 0.442169956104597 | NULL | 0.16679252095558 | NULL | NULL | NULL | 0.0807185055285058 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.0238139605921315 | NULL | 26.4196731177311 | Downwards | -1.28400971011668 | 15.5961244312095 | Downwards | 0.634042094725061 | NULL | 0 | 0 | 1.1486672129 | 1 | 0.666666666666667 | NULL | 1.00986212 | NULL | NULL | NULL | NULL | NULL | 1.08127311051117 | NULL | 1.19463087248322 | NULL | 1.08594648845805 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.00957176 | NULL | 0.0446476 | NULL | 1.00986212 | NULL | 0.03347118 | NULL | 0.95296456996553 | NULL | 0.995019812432902 | NULL | 1.04997653637389 | NULL | 1.0376838522599 | NULL | 0.905494620854831 | NULL | 0.979828534333624 | NULL | 0.160019457082215 | NULL | 0.0842565626907941 | NULL | NULL | NULL | NULL | NULL
2005-05-27 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.524011459870395 | NULL | 0.50298680876783 | NULL | 0.17167356796914 | NULL | NULL | NULL | 0.0830806667218959 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.0234022214447843 | NULL | 28.7415349890783 | Downwards | 0.171006486193829 | 14.9620823364845 | Downwards | 1.38007434869741 | NULL | 0 | 0 | 0.9852925972 | -2 | -1 | NULL | 1.00548406 | NULL | NULL | NULL | NULL | NULL | 1.02439318999204 | NULL | 1.04130055382252 | NULL | 1.03543358670282 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.99867058 | NULL | 0.0105421 | NULL | 1.00548406 | NULL | 0.02366911 | NULL | 0.95296456996553 | NULL | 0.995019812432902 | NULL | 1.04997653637389 | NULL | 1.0376838522599 | NULL | 0.905494620854831 | NULL | 0.979828534333624 | NULL | 0.160019457082215 | NULL | 0.0842565626907941 | NULL | NULL | NULL | NULL | NULL
2005-04-29 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.474933856891581 | NULL | 0.454960109750284 | NULL | 0.208713335381073 | NULL | NULL | NULL | 0.111340257767624 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.0225138465066151 | NULL | 24.7013621282318 | Downwards | 3.08697563599608 | 13.5820079877871 | Downwards | 1.48623391398183 | NULL | 0 | 0 | 0.984918503 | -1 | 0 | NULL | 1.00541798 | NULL | NULL | NULL | NULL | NULL | 1.03830107743124 | NULL | 1.03100695871972 | NULL | 1.03176342636435 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.00138395 | NULL | 0.01096748 | NULL | 1.00541798 | NULL | 0.02373033 | NULL | 0.974770061779912 | NULL | 1.00428267648391 | NULL | 1.08938512132836 | NULL | 1.03427264592541 | NULL | 0.939035776819334 | NULL | 0.985758205474524 | NULL | 0.165093868209733 | NULL | 0.0878443541657297 | NULL | NULL | NULL | NULL | NULL
2005-03-25 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.544925928563219 | NULL | 0.52142360366214 | NULL | 0.181905510751887 | NULL | NULL | NULL | 0.0970393502623461 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.018927743852891 | NULL | 15.0622540612282 | Downwards | 0.96469789447648 | 12.0957740738052 | Downwards | -0.19363738556539 | NULL | 0 | 0 | 1.0037548182 | 0 | 0 | NULL | 1.0053623 | NULL | NULL | NULL | NULL | NULL | 1.04176350393768 | NULL | 1.03866933770412 | NULL | 1.03658679135009 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.00352649 | NULL | 0.00991975 | NULL | 1.0053623 | NULL | 0.0237821 | NULL | 0.974770061779912 | NULL | 1.00428267648391 | NULL | 1.08938512132836 | NULL | 1.03427264592541 | NULL | 0.939035776819334 | NULL | 0.985758205474524 | NULL | 0.165093868209733 | NULL | 0.0878443541657297 | NULL | NULL | NULL | NULL | NULL
2005-02-25 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.572707790536725 | NULL | 0.548007250773344 | NULL | 0.173081335709336 | NULL | NULL | NULL | 0.0923320040737066 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.0188143601519146 | NULL | 15.5355762884935 | Downwards | 0.360725403176829 | 12.2894114593706 | Downwards | 0.243187282527371 | NULL | 0 | 0 | 1.0088520085 | 0 | -0.333333333333333 | NULL | 1.00516863 | NULL | NULL | NULL | NULL | NULL | 1.04176350393768 | NULL | 1.03866933770412 | NULL | 1.03658679135009 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.00233938 | NULL | 0.01071078 | NULL | 1.00516863 | NULL | 0.02382392 | NULL | 0.974770061779912 | NULL | 1.00428267648391 | NULL | 1.08938512132836 | NULL | 1.03427264592541 | NULL | 0.939035776819334 | NULL | 0.985758205474524 | NULL | 0.165093868209733 | NULL | 0.0878443541657297 | NULL | NULL | NULL | NULL | NULL
2005-01-28 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.560850075983661 | NULL | 0.527768375008128 | NULL | 0.169533675733378 | NULL | NULL | NULL | 0.0858792014100706 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.0188387381546098 | NULL | 13.9303080582888 | Downwards | 0.940716425023748 | 12.0462241768433 | Downwards | 0.261893996567936 | NULL | 0 | 0 | 0.999068477 | 0 | 0 | NULL | 1.00506278 | NULL | NULL | NULL | NULL | NULL | 1.04751840461505 | NULL | 1.0440310311519 | NULL | 1.02559773045446 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.00041164 | NULL | 0.01148576 | NULL | 1.00506278 | NULL | 0.02381555 | NULL | 0.97749025974026 | NULL | 1.00552324840647 | NULL | 1.10319559966679 | NULL | 1.03129532402343 | NULL | 0.927556557840801 | NULL | 0.986051970149657 | NULL | 0.170962921364658 | NULL | 0.0918071083774279 | NULL | NULL | NULL | NULL | NULL
2004-12-31 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.601671556435022 | NULL | 0.575308287550339 | NULL | 0.158031360964166 | NULL | NULL | NULL | 0.0800525737358101 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.0185716639295498 | NULL | 11.6117648422448 | Upwards | -0.847060477007018 | 11.7843301802753 | Downwards | -0.502975697741627 | NULL | 0 | 0 | 0.9878017382 | 0 | 0 | NULL | 1.00588872 | NULL | NULL | NULL | NULL | NULL | 1.03683073192851 | NULL | 1.04059164379384 | NULL | 1.05694440373963 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.99897156 | NULL | 0.01268972 | NULL | 1.00588872 | NULL | 0.02411543 | NULL | 0.97749025974026 | NULL | 1.00552324840647 | NULL | 1.10319559966679 | NULL | 1.03129532402343 | NULL | 0.927556557840801 | NULL | 0.986051970149657 | NULL | 0.170962921364658 | NULL | 0.0918071083774279 | NULL | NULL | NULL | NULL | NULL
2004-11-26 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.640287865969355 | NULL | 0.605496395314075 | NULL | 0.160983693651463 | NULL | NULL | NULL | 0.0853529784416161 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.0183916783276171 | NULL | 14.0565636341281 | Upwards | 0.303640232305446 | 12.287305878017 | Downwards | -0.801171044845962 | NULL | 0 | 0 | 0.9878576778 | 0 | 0 | NULL | 1.00650273 | NULL | NULL | NULL | NULL | NULL | 1.03160262600545 | NULL | 1.040542338219 | NULL | 1.02146442107099 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.99963295 | NULL | 0.01225398 | NULL | 1.00650273 | NULL | 0.02392238 | NULL | 0.959479261724787 | NULL | 1.00060694589819 | NULL | 1.04477052013098 | NULL | 1.02316213829033 | NULL | 0.934215684737098 | NULL | 0.977104279615002 | NULL | 0.172587963746317 | NULL | 0.0946292418991722 | NULL | NULL | NULL | NULL | NULL
2004-10-29 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.635376655072067 | NULL | 0.592900769271983 | NULL | 0.162228034097772 | NULL | NULL | NULL | 0.0860127232945189 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.018322337638326 | NULL | 14.4073550429688 | Downwards | -0.658750487960342 | 13.0884769228629 | Downwards | -0.698361753758521 | NULL | 0 | 0 | 1.0054672427 | 0 | 0 | NULL | 1.0070539 | NULL | NULL | NULL | NULL | NULL | 1.09349033659703 | NULL | 1.06086706861901 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.00072458 | NULL | 0.01167965 | NULL | 1.0070539 | NULL | 0.02370815 | NULL | 0.959479261724787 | NULL | 1.00060694589819 | NULL | 1.04477052013098 | NULL | 1.02316213829033 | NULL | 0.934215684737098 | NULL | 0.977104279615002 | NULL | 0.172587963746317 | NULL | 0.0946292418991722 | NULL | NULL | NULL | NULL | NULL
2004-09-24 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.622717037086789 | NULL | 0.581087465805066 | NULL | 0.16552607287922 | NULL | NULL | NULL | 0.0877613316574378 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.0186381241213108 | NULL | 16.8189970842325 | Upwards | -1.21198351680111 | 13.7868386766214 | Downwards | -0.279256245102724 | NULL | 0 | 0 | 1.0008686704 | 0 | 0 | NULL | 1.00659626 | NULL | NULL | NULL | NULL | NULL | 1.09349033659703 | NULL | 1.06086706861901 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.00658685 | NULL | 0.02468742 | NULL | 1.00659626 | NULL | 0.02389791 | NULL | 0.959479261724787 | NULL | 1.00060694589819 | NULL | 1.04477052013098 | NULL | 1.02316213829033 | NULL | 0.934215684737098 | NULL | 0.977104279615002 | NULL | 0.172587963746317 | NULL | 0.0946292418991722 | NULL | NULL | NULL | NULL | NULL
2004-08-27 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.611208293346387 | NULL | 0.576881849045121 | NULL | 0.16864284530502 | NULL | NULL | NULL | 0.0894138332470873 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.0179694769177537 | NULL | 18.3423135460103 | Downwards | 0.619122215398303 | 14.0660949217242 | Downwards | 0.373596742955492 | NULL | 0 | 0 | 0.9957554257 | 0 | -0.125114155251142 | NULL | 1.00663999 | NULL | NULL | NULL | NULL | NULL | 1.09426963203581 | NULL | 1.05446910900899 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.01298188 | NULL | 0.03194433 | NULL | 1.00663999 | NULL | 0.02388856 | NULL | 0.959479261724787 | NULL | 1.00060694589819 | NULL | 1.04477052013098 | NULL | 1.02316213829033 | NULL | 0.934215684737098 | NULL | 0.977104279615002 | NULL | 0.172587963746317 | NULL | 0.0946292418991722 | NULL | NULL | NULL | NULL | NULL
2004-07-30 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.612988791429096 | NULL | 0.568611986722905 | NULL | 0.178297593013417 | NULL | NULL | NULL | 0.0984282510838073 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.0167543268236375 | NULL | 14.6431495781813 | Downwards | 0.949507152237194 | 13.6924981787687 | Downwards | 0.0689434255498185 | NULL | 0 | 0 | 1.0065567353 | 3 | 0 | NULL | 1.00688674 | NULL | NULL | NULL | NULL | NULL | 1.08559482497597 | NULL | 1.06405198347336 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.01967828 | NULL | 0.03615049 | NULL | 1.00688674 | NULL | 0.0238187 | NULL | 1.04132497800991 | NULL | 1.01546404944867 | NULL | 1.04579225298793 | NULL | 1.01358269471132 | NULL | 1.03811441994882 | NULL | 0.994380053615558 | NULL | 0.177795050984847 | NULL | 0.0992587073746868 | NULL | NULL | NULL | NULL | NULL
2004-06-25 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.668605793310793 | 90.6574394463668 | 0.624535874147829 | 90.6081601231717 | 0.163466166685168 | 10.0968188105118 | NULL | NULL | 0.0902406399674979 | 23.5131396957123 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.330449478017919 | 90.6574394463668 | 1.04744938894834 | 85.1903114186851 | 0.684248063662099 | 57.3702422145329 | 0.0161948065067391 | 63.5669673837613 | 13.2775876892465 | Upwards | 0.0227387724601353 | 13.6235547532189 | Downwards | -0.957580814146683 | NULL | 0 | 0 | 1.0178530666 | 2 | 0 | NULL | 1.00670461 | NULL | NULL | NULL | NULL | NULL | 1.08389739811602 | 64.5786726323639 | 1.07204750257467 | 56.4723694171082 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.01926837 | 36.5531619179986 | 0.03634019 | 35.7962697274032 | 1.00670461 | 33.6776859504132 | 0.02384635 | 74.8516320474778 | 1.04132497800991 | 63.9061421670117 | 1.01546404944867 | 68.3982683982684 | 1.04579225298793 | 74.5680718728404 | 1.01358269471132 | 69.5148443157132 | 1.03811441994882 | 39.1881918819188 | 0.994380053615558 | 56.3412759415834 | 0.177795050984847 | 85.112168592794 | 0.0992587073746868 | 74.3961352657005 | NULL | NULL | NULL | NULL
2004-05-28 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.664877020981681 | 90.6119610570236 | 0.62105287697766 | 90.2255639097744 | 0.164382919858833 | 11.1883252258513 | NULL | NULL | 0.0907467287488117 | 24.6699096594858 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.332955308360928 | 90.6119610570236 | 1.05539229894274 | 84.7705146036161 | 0.689436782888874 | 54.9374130737135 | 0.0169423335657361 | 61.142061281337 | 13.7881686862615 | Upwards | -0.454635847966625 | 14.5811355673655 | Downwards | -0.496093116319827 | NULL | 0 | 0 | 1.0178530666 | 1 | 1 | NULL | 1.00620869 | NULL | NULL | NULL | NULL | NULL | 1.08389739811602 | 63.9031548055759 | 1.07204750257467 | 56.5731166912851 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.01781418 | 36.3952679192763 | 0.03674883 | 35.7142857142857 | 1.00620869 | 34.1160220994475 | 0.02379345 | 75.5422587883321 | 1.04132497800991 | 63.598615916955 | 1.01546404944867 | 68.8856729377713 | 1.04579225298793 | 73.5273735273735 | 1.01358269471132 | 69.0631808278867 | 1.03811441994882 | 39.0787518573551 | 0.994380053615558 | 56.5687789799073 | 0.177795050984847 | 85.3142076502732 | 0.0992587073746868 | 73.994452149792 | NULL | NULL | NULL | NULL
2004-04-30 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.656216707595976 | 90.801393728223 | 0.602345619693314 | 90.2021772939347 | 0.156745157978162 | 12.7526132404181 | NULL | NULL | 0.0807046456479825 | 32.2648083623693 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.322833608423797 | 90.801393728223 | 1.02330882137801 | 90.3135888501742 | 0.668478197556883 | 56.5853658536585 | 0.0168842769505386 | 61.9246861924686 | 16.36757259455 | Downwards | -0.972648143545548 | 15.0772286836854 | Downwards | 0.105825004212791 | NULL | 0 | 0 | 1.0106289456 | 0 | 0 | NULL | 1.00571277 | NULL | NULL | NULL | NULL | NULL | 1.07450189975065 | 65.7657657657658 | 1.06808957408224 | 58.3396801218583 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.01635999 | 35.9832635983264 | 0.03709082 | 34.70715835141 | 1.00571277 | 33.6565096952909 | 0.02372979 | 74.8872180451128 | 1.09319387136458 | 48.7161693268564 | 1.0033938624685 | 73.8528769118718 | 1.02516225612751 | 76.6504517025712 | 1.00181453153629 | 72.826880934989 | 1.10883029913097 | 29.1139240506329 | 0.970145939907081 | 65.3188180404355 | 0.180248188801496 | 84.3150684931507 | 0.103848171654054 | 71.3690062543433 | NULL | NULL | NULL | NULL
2004-03-26 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.632941883102081 | NULL | NULL | NULL | 0.162509061647057 | NULL | NULL | NULL | 0.0836723532897848 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.0173982728524235 | NULL | 17.7900455192224 | Downwards | 0.747608774554685 | 14.9714036794726 | Downwards | 0.113965389152234 | NULL | 0 | 0 | 0.9895094658 | -3 | 0 | NULL | 1.00541752 | NULL | NULL | NULL | NULL | NULL | 1.05785134922063 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.01547424 | NULL | 0.03736601 | NULL | 1.00541752 | NULL | 0.023733 | NULL | 1.09319387136458 | NULL | 1.0033938624685 | NULL | 1.02516225612751 | NULL | 1.00181453153629 | NULL | 1.10883029913097 | NULL | 0.970145939907081 | NULL | 0.180248188801496 | NULL | 0.103848171654054 | NULL | NULL | NULL | NULL | NULL
2004-02-27 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.649667436940624 | NULL | 0.622429340515022 | NULL | 0.158325299455391 | NULL | NULL | NULL | 0.0815182258544678 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.0198518614797605 | NULL | 18.9657486480065 | Downwards | 0.00242894482888545 | 14.8574382903203 | Downwards | -0.431441918653585 | NULL | 0 | 0 | 0.9857192263 | -2 | -1 | NULL | 1.00482933 | NULL | NULL | NULL | NULL | NULL | 1.05785134922063 | NULL | 1.03372295248792 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.01575213 | NULL | 0.03716723 | NULL | 1.00482933 | NULL | 0.02439178 | NULL | 1.09319387136458 | NULL | 1.0033938624685 | NULL | 1.02516225612751 | NULL | 1.00181453153629 | NULL | 1.10883029913097 | NULL | 0.970145939907081 | NULL | 0.180248188801496 | NULL | 0.103848171654054 | NULL | NULL | NULL | NULL | NULL
2004-01-30 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.679773691767375 | 90.8647140864714 | 0.638611379479139 | 90.8854166666667 | 0.178781586430963 | 6.2020905923345 | NULL | NULL | 0.10418525788977 | 13.5191637630662 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.315480138233406 | 90.8647140864714 | 1.06423252530585 | 76.8479776847978 | 0.653251671041688 | 55.8577405857741 | 0.0207927012486539 | 48.4320557491289 | 20.319283671565 | Downwards | -1.24968972817129 | 15.2888802089739 | Downwards | -0.994572791555797 | NULL | 0 | 0 | 0.9817874893 | -1 | -1 | NULL | 1.00434642 | NULL | NULL | NULL | NULL | NULL | 1.05142094093122 | 69.6243005595524 | 1.0400451212634 | 80.2134646962233 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.01634586 | 28.0084447572132 | 0.03669779 | 34.1090909090909 | 1.00434642 | 30.849582172702 | 0.02494671 | 73.0652503793627 | 1.07643755089488 | 47.1240471240471 | 1.00104003840352 | 72.8801169590643 | 0.997771740151906 | 78.8194444444444 | 0.993132229259572 | 75.0367107195301 | 1.10750154443562 | 29.7840655249442 | 0.979087810983473 | 63.9625585023401 | 0.18492115651071 | 83.4591626630062 | 0.106810916554691 | 68.4759916492693 | NULL | NULL | NULL | NULL
2003-12-26 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.772048593989169 | 87.8406708595388 | 0.716596360207449 | 88.3116883116883 | 0.157413691281081 | 11.3128491620112 | NULL | NULL | 0.0917330825220809 | 19.3435754189944 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.367863373844578 | 87.8406708595388 | 1.24094077524622 | 55.8350803633822 | 0.761719469963 | 34.3116701607268 | 0.0208645932511748 | 49.4076655052265 | 18.3095060468824 | Upwards | 1.32164536055747 | 16.2834530005297 | Upwards | -1.05001202730935 | NULL | 0 | 0 | 0.9957383418 | 0 | 0 | NULL | 1.00397273 | NULL | NULL | NULL | NULL | NULL | 1.07318819042994 | 60.2803738317757 | 1.02038030229157 | 87.8884462151394 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.01667029 | 26.182074805928 | 0.03638034 | 34.8617176128093 | 1.00397273 | 31.5642458100559 | 0.02539109 | 71.7557251908397 | 1.07643755089488 | 47.0873786407767 | 1.00104003840352 | 73.1868131868132 | 0.997771740151906 | 79.0972222222222 | 0.993132229259572 | 75.0735294117647 | 1.10750154443562 | 29.2846497764531 | 0.979087810983473 | 63.7071651090343 | 0.18492115651071 | 83.5625859697387 | 0.106810916554691 | 68.6889818688982 | NULL | NULL | NULL | NULL
2003-11-28 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.703105220472191 | 89.3408134642356 | 0.673412382287897 | 89.5672333848532 | 0.157866636727745 | 12.3949579831933 | NULL | NULL | 0.0853212048559442 | 26.890756302521 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.342755612042684 | 89.3408134642356 | 1.15624290203989 | 65.9186535764376 | 0.709729866290805 | 44.6704067321178 | 0.0210406979061653 | 50 | 13.8365701596565 | Upwards | 0.143150340063142 | 17.3334650278391 | Downwards | -0.627377607519993 | NULL | 0 | 0 | 1.0009573398 | 0 | 0 | NULL | 1.00409111 | NULL | NULL | NULL | NULL | NULL | 1.07829861038437 | 56.4564564564565 | 1.01554437668829 | 89.461713419257 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.01734034 | 23.7084217975938 | 0.03603215 | 37.2177713037145 | 1.00409111 | 31.114225648213 | 0.02536152 | 72.1161191749427 | 1.03967020467974 | 59.3184979137691 | 1.00900472354919 | 72.144436256448 | 1.03799719291561 | 66.6434540389972 | 1.00823717322902 | 70.5838876570584 | 1.05354981805866 | 36.4723467862481 | 0.985369416024953 | 62.2641509433962 | 0.181320167954393 | 84.0579710144928 | 0.10359841545839 | 69.9790062981106 | NULL | NULL | NULL | NULL
2003-10-31 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.707809331414394 | 89.0449438202247 | 0.677917833910071 | 89.0575079872204 | 0.156817452801679 | 12.3508771929825 | NULL | NULL | 0.0847541589079022 | 28.2105263157895 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.351298364807829 | 89.0449438202247 | 1.18506080290434 | 66.6432584269663 | 0.727418991033733 | 42.9775280898876 | 0.0235428692309346 | 42.9073033707865 | 15.0748171553692 | Upwards | -0.190222881853563 | 17.9608426353591 | Downwards | -0.675637423483067 | NULL | 0 | 0 | 1.0758144224 | 3 | 0 | NULL | 1.00405576 | NULL | NULL | NULL | NULL | NULL | 1.07829861038437 | 54.6147978642258 | 1.01554437668829 | 90.1550387596899 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.01757548 | 22.0567375886525 | 0.03592456 | 38.1473377097009 | 1.00405576 | 30.7800421644413 | 0.0253669 | 72.0734506503443 | 1.03967020467974 | 56.6248256624826 | 1.00900472354919 | 73.3530717986677 | 1.03799719291561 | 65.0837988826816 | 1.00823717322902 | 72.0118782479584 | 1.05354981805866 | 39.0881913303438 | 0.985369416024953 | 63.9175257731959 | 0.181320167954393 | 84.636678200692 | 0.10359841545839 | 69.4950911640954 | NULL | NULL | NULL | NULL
2003-09-26 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.682080011794323 | 88.8966971187632 | 0.654098752748533 | 88.3278145695364 | 0.162732897170919 | 13.2022471910112 | NULL | NULL | 0.0879512425432006 | 28.9325842696629 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.358072998241374 | 88.8966971187632 | 1.2079141758215 | 65.9873506676037 | 0.741446944222609 | 41.1103302881237 | 0.0255816961754349 | 43.0183356840621 | 16.6473346973657 | Downwards | -1.09207523517591 | 18.6364800588421 | Downwards | -0.601528442173354 | NULL | 0 | 0 | 1.0776089794 | 2 | 0 | NULL | 1.00194105 | NULL | NULL | NULL | NULL | NULL | 1.04122942026958 | 69.0230341540905 | 1.03377847604085 | 80.8906882591093 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.01268827 | 25.4080908445706 | 0.03092232 | 44.4281524926686 | 1.00194105 | 33.9185393258427 | 0.02218789 | 76.4570552147239 | 1.03967020467974 | 55.8659217877095 | 1.00900472354919 | 73.8678544914625 | 1.03799719291561 | 64.6853146853147 | 1.00823717322902 | 72.2263588979896 | 1.05354981805866 | 39.2348087021755 | 0.985369416024953 | 63.8027048528242 | 0.181320167954393 | 84.5567867036011 | 0.10359841545839 | 69.4736842105263 | NULL | NULL | NULL | NULL
2003-08-29 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.718536871090347 | 88 | 0.69240620666591 | 88.801261829653 | 0.15447621533079 | 15.0771388499299 | NULL | NULL | 0.0834888047709505 | 30.7854137447405 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.372366336112891 | 88 | 1.2561309515058 | 65.6842105263158 | 0.771043567647516 | 35.9298245614035 | 0.0257584910280906 | 46.164672765658 | 18.3282515438853 | Upwards | 0.247814071859093 | 19.2380085010155 | Downwards | -0.789331151560035 | NULL | 0 | 0 | 1.0761122841 | 1 | 0.371232876712329 | NULL | 0.99970186 | NULL | NULL | NULL | NULL | NULL | 1.04189629716257 | 67.687595712098 | 1.03164692700702 | 82.7160493827161 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.00672313 | 30.4039688164422 | 0.02320025 | 55.1648351648352 | 0.99970186 | 40 | 0.01800705 | 83.0391404451266 | 1.03967020467974 | 55.0977653631285 | 1.00900472354919 | 73.9033457249071 | 1.03799719291561 | 64.5454545454545 | 1.00823717322902 | 72.7069351230425 | 1.05354981805866 | 39.0554722638681 | 0.985369416024953 | 64.6778042959427 | 0.181320167954393 | 84.3706777316736 | 0.10359841545839 | 69.5164681149264 | NULL | NULL | NULL | NULL
2003-07-25 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.71435701148919 | 87.5793930839802 | 0.72304997774438 | 86.084142394822 | 0.17631365204238 | 10.4298801973221 | NULL | NULL | 0.104447726860629 | 19.0274841437632 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.390652846544251 | 87.5793930839802 | 1.31781819205405 | 65.7021877205363 | 0.808908688297264 | 32.4629498941426 | 0.028703659395646 | 39.378969654199 | 18.8196634368417 | Upwards | -0.329149204350006 | 20.0273396525755 | Downwards | -0.954645082053219 | NULL | 0 | 0 | 1.0016377647 | 0 | 0 | NULL | 0.99752815 | NULL | NULL | NULL | NULL | NULL | 1.03539946830838 | 69.5856137607506 | 0.956871050154632 | 96.2904498816101 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.00088271 | 40.0855920114123 | 0.00796053 | 88.8888888888889 | 0.99752815 | 44.9612403100775 | 0.01235617 | 92.8348909657321 | 0.992732282226091 | 66.5964912280702 | 0.995610211533907 | 76.7910447761194 | 1.01758374604882 | 67.5105485232068 | 1.01117909136641 | 73.8576779026217 | 1.00073513967654 | 47.1783295711061 | 0.978674241920268 | 65.9489633173844 | 0.188807607699106 | 83.4492350486787 | 0.108523007287775 | 68.6398872445384 | NULL | NULL | NULL | NULL
2003-06-27 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.724481852834854 | 86.643109540636 | NULL | NULL | 0.173849618268423 | 12.0056497175141 | NULL | NULL | 0.10298803996959 | 20.1977401129943 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.402085637705806 | 86.643109540636 | 1.35638527357395 | 60.8480565371025 | 0.83258209598872 | 26.4310954063604 | 0.0312517897672864 | 37.1024734982332 | 15.2455068633422 | Upwards | 1.61121196537571 | 20.9819847346287 | Downwards | -1.02807931913424 | NULL | 0 | 0 | 1.0004027917 | 2 | 0 | NULL | 0.99742317 | NULL | NULL | NULL | NULL | NULL | 1.02868197142175 | 73.8187451587916 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.00074623 | 40.2430307362402 | 0.00796045 | 88.4988797610157 | 0.99742317 | 45.8657243816254 | 0.0123363 | 92.6829268292683 | 0.992732282226091 | 67.1117357695011 | 0.995610211533907 | 77.378277153558 | 1.01758374604882 | 67.3239436619718 | 1.01117909136641 | 74.2105263157895 | 1.00073513967654 | 47.5903614457831 | 0.978674241920268 | 66.426282051282 | 0.188807607699106 | 83.5654596100279 | 0.108523007287775 | 68.8559322033898 | NULL | NULL | NULL | NULL
2003-05-30 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.676978400296247 | 87.2791519434629 | 0.65524840119261 | 87.7777777777778 | 0.186048614701182 | 10.4519774011299 | NULL | NULL | 0.110214692203396 | 18.1497175141243 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.375499229647984 | 87.2791519434629 | 1.26669937339454 | 69.3992932862191 | 0.777530720684964 | 35.4063604240283 | 0.0314276391275458 | 37.6237623762376 | 11.349425288683 | Upwards | -0.476089367920986 | 22.010064053763 | Downwards | 0.414667741771229 | NULL | 0 | 0 | 1.0004027917 | 1 | 0 | NULL | 0.99742719 | NULL | NULL | NULL | NULL | NULL | 1.02868197142175 | 73.1800766283525 | 1.02385383183894 | 86.147859922179 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.99996742 | 45.5587392550143 | 0.00843983 | 88.8638073739654 | 0.99742719 | 46.001415428167 | 0.01233732 | 92.6656151419558 | 0.992732282226091 | 66.9479606188467 | 0.995610211533907 | 78.1437125748503 | 1.01758374604882 | 66.8076109936575 | 1.01117909136641 | 74.6055597295267 | 1.00073513967654 | 47.8063540090772 | 0.978674241920268 | 67.2814755412991 | 0.188807607699106 | 83.7743732590529 | 0.108523007287775 | 68.6440677966102 | NULL | NULL | NULL | NULL
2003-04-25 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.656238519995312 | 86.1130994989263 | 0.628509885498559 | 85.0124895920067 | 0.188671374535014 | 14.5922746781116 | NULL | NULL | 0.109817622883483 | 24.5526127415891 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.401905849509129 | 86.1130994989263 | 1.35577878072897 | 65.5690765926986 | 0.832209816007577 | 34.5025053686471 | 0.0325317523597722 | 35.5215171407732 | 14.083050041392 | Downwards | -0.151245254164044 | 21.5953963119917 | Downwards | 0.562006851821682 | NULL | 0 | 0 | 1 | 0 | 1 | NULL | 0.997416 | NULL | NULL | NULL | NULL | NULL | 1.02746377250448 | 73.3173076923077 | 1.02506775067751 | 86.6064092029581 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.99851001 | 50.0368459837878 | 0.00976396 | 85.15625 | 0.997416 | 47.7057538237436 | 0.01233472 | 91.9869174161897 | 0.950535942680597 | 75.6484149855908 | 0.957519052846013 | 88.1264456437934 | 0.990674692300782 | 65.9927797833935 | 1.02060881343329 | 73.4930448222566 | 0.919949481265969 | 66.5375677769171 | 0.948141907396697 | 74.5860927152318 | 0.194940343318898 | 82.5124910778016 | 0.113158651055851 | 67.1438797423049 | NULL | NULL | NULL | NULL
2003-03-28 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.620180842336711 | 86.623748211731 | NULL | NULL | 0.199640838829906 | 13.6526090064332 | NULL | NULL | 0.116202483841533 | 23.4620886981402 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.391948364219082 | 86.623748211731 | 1.3221884578159 | 67.7396280400572 | 0.811591263151855 | 41.2017167381974 | 0.0347835782940348 | 30.3206997084548 | 17.4597859574213 | Downwards | -1.0346104707774 | 21.0333894601701 | Downwards | 0.747774217223441 | NULL | 0 | 0 | 0.9928440702 | 0 | 0 | NULL | 0.99734217 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.99708616 | 52.0205731080088 | 0.01072541 | 82.7586206896552 | 0.99734217 | 47.8165938864629 | 0.01250673 | 91.7695473251029 | 0.950535942680597 | 75.5043227665706 | 0.957519052846013 | 88.6996904024768 | 0.990674692300782 | 64.3321299638989 | 1.02060881343329 | 74.1660201706749 | 0.919949481265969 | 66.2799690641918 | 0.948141907396697 | 75.3935376967689 | 0.194940343318898 | 82.8102710413695 | 0.113158651055851 | 67.0243204577968 | NULL | NULL | NULL | NULL
2003-02-28 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.614176900335953 | 86.1031518624642 | 0.591446239817797 | 86.3297431648716 | 0.201592445959158 | 14.1630901287554 | NULL | NULL | 0.117338431762966 | 23.765211166786 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.408081045928926 | 86.1031518624642 | 1.37661002835331 | 67.5501432664756 | 0.844996539770384 | 42.3352435530086 | 0.0338284697534827 | 31.5558802045289 | 18.7383467142108 | Downwards | -0.15528381633824 | 20.2856152429466 | Downwards | 0.634060340021826 | NULL | 0 | 0 | 0.9928440702 | 0 | 0 | NULL | 0.99747447 | NULL | NULL | NULL | NULL | NULL | 1.02781182933799 | 72.4522292993631 | 1.0260751777853 | 84.6278317152104 | 1.04422442244224 | 49.748743718593 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.9974144 | 51.5486725663717 | 0.01064374 | 82.9787234042553 | 0.99747447 | 47.7720964207451 | 0.01266993 | 91.1960132890365 | 0.950535942680597 | 76.7727930535456 | 0.957519052846013 | 89.0357698289269 | 0.990674692300782 | 62.2189992748368 | 1.02060881343329 | 75.6230529595016 | 0.919949481265969 | 65.5252918287938 | 0.948141907396697 | 75.3756260434057 | 0.194940343318898 | 82.2142857142857 | 0.113158651055851 | 66.2133142448103 | NULL | NULL | NULL | NULL
2003-01-31 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.630698158152848 | 85.7860732232592 | 0.608631737655287 | 86.5420560747664 | 0.201194765659813 | 13.323782234957 | NULL | NULL | 0.121151945504809 | 20.6303724928367 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.405834370150194 | 85.7860732232592 | 1.36903115048502 | 67.6238334529792 | 0.840344441178809 | 41.7085427135678 | 0.0333765871932126 | 32.7485380116959 | 18.9016234854593 | Downwards | -0.971917297100006 | 19.6515549029248 | Downwards | 0.387610428829863 | NULL | 0 | 0 | 0.9856806213 | -1 | 0 | NULL | 0.99761478 | NULL | NULL | NULL | NULL | NULL | 1.02781182933799 | 68.1431005110733 | 1.0260751777853 | 82.680591818973 | 1.04422442244224 | 63.4366925064599 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.99843082 | 48.9614243323442 | 0.01074948 | 82.0754716981132 | 0.99761478 | 47.3220836390315 | 0.01283952 | 90.4166666666667 | 0.966217881830124 | 72.6216412490922 | 0.960863455008404 | 88.2307092751364 | 0.996472747552773 | 59.6504005826657 | 1.02132287621155 | 75.3317720530835 | 0.933285835775133 | 62.2759158222915 | 0.956536120478189 | 73.9348370927318 | 0.202585087713803 | 80.1717967072298 | 0.120990124235406 | 63.010752688172 | NULL | NULL | NULL | NULL
2002-12-27 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.62786747109562 | 86.5136298421808 | 0.603715944716433 | 86.4628820960699 | 0.202101835137614 | 11.1111111111111 | NULL | NULL | 0.121698148740183 | 18.7813620071685 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.396230896445725 | 86.5136298421808 | 1.3366350410835 | 71.090387374462 | 0.820458925468126 | 45.9110473457676 | 0.0336513268942823 | 32.1637426900585 | 22.2801473958803 | Downwards | 0.128561383649817 | 19.2639444740949 | Downwards | 0.969874593653373 | NULL | 0 | 0 | 1.0037789823 | 0 | 0 | NULL | 0.99798772 | NULL | NULL | NULL | NULL | NULL | 1.03839275707652 | 53.6585365853659 | 1.0161895823557 | 87.6629018245004 | 1.023188310189 | 86.4145658263305 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.0020243 | 33.2089552238806 | 0.01305919 | 77.7777777777778 | 0.99798772 | 45.9837877671334 | 0.01286208 | 90.512174643157 | 0.966217881830124 | 72.8924418604651 | 0.960863455008404 | 88.2720875684128 | 0.996472747552773 | 59.2862345229425 | 1.02132287621155 | 75.0391236306729 | 0.933285835775133 | 63.2112236944661 | 0.956536120478189 | 73.8474434199497 | 0.202585087713803 | 80.1144492131617 | 0.120990124235406 | 62.6523297491039 | NULL | NULL | NULL | NULL
2002-11-29 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.620375804725539 | 88.0114860014357 | 0.592886987951476 | 88.6495443247722 | 0.216826365388795 | 8.10035842293907 | NULL | NULL | 0.133396177955649 | 14.8387096774194 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.369952693821233 | 88.0114860014357 | 1.24798883312834 | 78.2483847810481 | 0.766045738404917 | 49.8205312275664 | 0.0337396212056382 | 32.5513196480938 | 21.5172201307686 | Downwards | 0.546064064161708 | 18.2940698804416 | Downwards | 1.33685572029698 | NULL | 0 | 0 | 1.0037789823 | 0 | -0.0958904109589041 | NULL | 0.99780091 | NULL | NULL | NULL | NULL | NULL | 1.03839275707652 | 52.5588952071487 | 1.0161895823557 | 87.7467105263158 | 1.023188310189 | 86.3337713534823 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.00253491 | 30.8208955223881 | 0.01325239 | 79.0880503144654 | 0.99780091 | 46.6420664206642 | 0.01303049 | 90.4121110176619 | 1.00429048866408 | 62.8093158660844 | 0.991780950748533 | 83.6477987421384 | 0.987680077696444 | 60.8315098468271 | 1.03661757583508 | 70.3383162863887 | 0.947808317315409 | 60.9069585613761 | 0.988407594348548 | 69.3344566133109 | 0.214766468508547 | 77.8811739441661 | 0.129674271754904 | 57.0609318996416 | NULL | NULL | NULL | NULL
2002-10-25 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.68568129086661 | 84.2939481268012 | NULL | NULL | 0.196175442885104 | 14.2446043165468 | NULL | NULL | 0.120691292512816 | 20.374370050396 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.438702792720597 | 84.2939481268012 | 1.47990863567567 | 60.7348703170029 | 0.908403724051112 | 34.6541786743516 | 0.0324339238992952 | 34.8339483394834 | 17.5376720873505 | Downwards | -0.321836468693657 | 16.9572141601446 | Downwards | 0.898522138706713 | NULL | 0 | 0 | 1.0171679407 | 0 | 0 | NULL | 0.99760164 | NULL | NULL | NULL | NULL | NULL | 0.992717281525382 | 68.9039932030586 | 1.05070597910886 | 71.57712305026 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.00286164 | 29.9023290758828 | 0.01333393 | 78.1472684085511 | 0.99760164 | 48.4351713859911 | 0.01320512 | 89.3744644387318 | 1.00429048866408 | 63.8686131386861 | 0.991780950748533 | 84.6577498033045 | 0.987680077696444 | 60.0146198830409 | 1.03661757583508 | 71.3159968479117 | 0.947808317315409 | 61.640625 | 0.988407594348548 | 70.0168918918919 | 0.214766468508547 | 78.3045977011494 | 0.129674271754904 | 58.5734870317003 | NULL | NULL | NULL | NULL
2002-09-27 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.71739092362041 | 82.1917808219178 | 0.692120258611394 | 80.6620209059233 | 0.187504227450976 | 19.0647482014388 | NULL | NULL | 0.115356576898003 | 25.3237410071942 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.482938126634005 | 82.1917808219178 | 1.62913096511305 | 51.6943042537851 | 1 | 12.11247296323 | 0.0316383836586429 | 34.6153846153846 | 19.3559861542437 | Downwards | -1.11484480487504 | 16.0586920214379 | Downwards | 0.249857287652903 | NULL | 0 | 0 | 1.006027234 | 2 | 0 | NULL | 0.99692694 | NULL | NULL | NULL | NULL | NULL | 0.992416927482187 | 69.1389599317988 | 1.03938631439156 | 82.9584775086505 | 1.05174674691503 | 68.4210526315789 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.00051364 | 32.7327327327327 | 0.01306373 | 79.1139240506329 | 0.99692694 | 50.7063197026022 | 0.01290188 | 89.6103896103896 | 1.00429048866408 | 63.8949671772429 | 0.991780950748533 | 84.7244094488189 | 0.987680077696444 | 60.3070175438597 | 1.03661757583508 | 71.0900473933649 | 0.947808317315409 | 61.214953271028 | 0.988407594348548 | 69.8988195615514 | 0.214766468508547 | 77.7298850574713 | 0.129674271754904 | 58.5313174946004 | NULL | NULL | NULL | NULL
2002-08-30 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.727720576740981 | 84.149855907781 | 0.702086041497376 | 83.0141548709409 | 0.184842692666728 | 14.7375988497484 | NULL | NULL | 0.113719144258858 | 22.2142343637671 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.447578136656921 | 84.149855907781 | 1.50984849098068 | 57.9971181556196 | 1 | 6.23198847262248 | 0.0340256100576462 | 30.5022156573117 | 25.2945019840451 | Downwards | -1.6302830377827 | 15.808834733785 | Downwards | 0.269077079010824 | NULL | 0 | 0 | 1.006027234 | 1 | 0 | NULL | 0.99660193 | NULL | NULL | NULL | NULL | NULL | 0.992416927482187 | 70.0325732899023 | 1.03938631439156 | 84.6727423363712 | 1.05174674691503 | 69.6013289036545 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.00021497 | 32.5093632958801 | 0.01296682 | 81.2351543942993 | 0.99660193 | 51.0022271714922 | 0.01301717 | 89.8512685914261 | 1.00429048866408 | 63.3843909555069 | 0.991780950748533 | 84.8699763593381 | 0.987680077696444 | 59.7659107534748 | 1.03661757583508 | 71.304347826087 | 0.947808317315409 | 61.6043613707165 | 0.988407594348548 | 69.737954353339 | 0.214766468508547 | 77.3869346733668 | 0.129674271754904 | 57.4406901509705 | NULL | NULL | NULL | NULL
2002-07-26 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.540427016422469 | 89.4964028776978 | 0.525465487587037 | 88.8888888888889 | 0.250743683751689 | 6.46087580760948 | NULL | NULL | 0.15293121285722 | 10.4091888011486 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.347711346172002 | 89.4964028776978 | 1.17296044716562 | 80.2158273381295 | 0.789777545176952 | 53.6690647482014 | 0.0322095119041162 | 33.6047372316802 | 29.6196452504206 | Downwards | 1.2128783826411 | 15.5397576547741 | Downwards | 0.289775315857808 | NULL | 0 | 0 | 1 | 0 | 0.122374429223744 | NULL | 0.99625284 | NULL | NULL | NULL | NULL | NULL | 0.992416927482187 | 71.1392405063291 | 1.0322674215419 | 90.4227782571182 | 1.05967708626042 | 65.0994575045208 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.00009922 | 31.8623784592371 | 0.01291633 | 80.6656101426308 | 0.99625284 | 51.8930957683742 | 0.01313091 | 89.920424403183 | 1.01292018907272 | 62.7292736610418 | 0.998915813290525 | 83.1086439333862 | 0.97850258994206 | 62.8403237674761 | 1.03918647685594 | 71.5990453460621 | 0.94643945982625 | 62.5882352941176 | 0.996301341011935 | 67.9085520745131 | 0.214671589134989 | 76.989247311828 | 0.13281279001274 | 56.78391959799 | NULL | NULL | NULL | NULL
2002-06-28 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.782636895118786 | 85.6424982053123 | NULL | NULL | 0.173143716762979 | 13.8252148997135 | NULL | NULL | 0.10560217592317 | 20.9169054441261 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.440264918008141 | 85.6424982053123 | 1.48517826865135 | 61.4501076812635 | 1 | 9.44005743000718 | 0.031792968419303 | 32.1745562130178 | 29.7994841557963 | Downwards | -1.27516556047986 | 15.2499823389163 | Upwards | -0.86800344530489 | NULL | 0 | 0 | 0.9910571594 | 0 | 0 | NULL | 0.99610872 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.00009922 | 30.7634730538922 | 0.01291633 | 81.2898089171974 | 0.99610872 | 52.4480712166172 | 0.01336915 | 89.8926654740608 | 1.01292018907272 | 62.1068032187271 | 0.998915813290525 | 82.9073482428115 | 0.97850258994206 | 62.7019089574156 | 1.03918647685594 | 71.5772618094476 | 0.94643945982625 | 62.8125 | 0.996301341011935 | 69.19795221843 | 0.214671589134989 | 76.89556509299 | 0.13281279001274 | 56.4469914040115 | NULL | NULL | NULL | NULL
2002-05-31 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.78812848146615 | 87.0436649964209 | 0.771877617712107 | 86.7115222876367 | 0.171937271756273 | 11.7142857142857 | NULL | NULL | 0.104866352410647 | 17.7142857142857 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.409062738476958 | 87.0436649964209 | 1.37992164456255 | 67.4302075876879 | 0.995118763718968 | 11.3815318539728 | 0.0318054849550489 | 33.2348596750369 | 34.3396834049226 | Downwards | -2.01459685976052 | 16.1179857842212 | Upwards | -0.93477294109757 | NULL | 0 | 0 | 0.9829138196 | 0 | 0 | NULL | 0.99631078 | NULL | NULL | NULL | NULL | NULL | 0.990772957315043 | 71.0310965630115 | 1.03655527784196 | 89.7993311036789 | 1.00368580986841 | 89.7666068222621 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.00084446 | 30.5223880597015 | 0.01260134 | 82.5811559778306 | 0.99631078 | 51.1456023651146 | 0.01360425 | 89.3273542600897 | 1.01292018907272 | 62.882096069869 | 0.998915813290525 | 82.9482071713147 | 0.97850258994206 | 63.0387143900657 | 1.03918647685594 | 72.1246006389776 | 0.94643945982625 | 63.5514018691589 | 0.996301341011935 | 68.3673469387755 | 0.214671589134989 | 76.9614835948645 | 0.13281279001274 | 55.7142857142857 | NULL | NULL | NULL | NULL
2002-04-26 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging | L_03_RD_R | 0.708562774786977 | 89.4623655913979 | 0.70332891130194 | 88.8793840889649 | 0.194422848191109 | 7.93991416309013 | NULL | NULL | 0.120211261592759 | 12.9470672389127 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.368641110812635 | 89.4623655913979 | 1.24356437298576 | 75.4121863799283 | 0.896785876449414 | 27.4551971326165 | 0.0311034928973717 | 35.7879234167894 | 45.4137676001888 | Downwards | -3.19276692971602 | 17.0527587253188 | Upwards | -1.00667855195123 | NULL | 0 | 0 | 0.9829138196 | 0 | 0 | NULL | 0.99686899 | NULL | NULL | NULL | NULL | NULL | 0.990772957315043 | 71.1203319502075 | 1.03655527784196 | 89.1341256366723 | 1.00368580986841 | 88.2246376811594 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.00226831 | 28.5074626865672 | 0.01128801 | 85.2941176470588 | 0.99686899 | 49.8889711324944 | 0.01360125 | 89.3115942028985 | 0.972184267668087 | 75.6914119359534 | 0.996346485068242 | 84.8920863309353 | 0.990007087948025 | 67.9327976625274 | 1.03959027493868 | 74.6794871794872 | 0.895121828367606 | 74.2388758782201 | 0.994919602481234 | 69.8453608247423 | 0.21282972709619 | 77.1979985704074 | 0.132222552400434 | 56.1918396564066 | NULL | NULL | NULL | NULL
2002-03-29 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging | L_03_RD_R | 0.828959761718831 | 85.7449856733524 | NULL | NULL | 0.166185138480829 | 13.1428571428571 | NULL | NULL | 0.102751941660226 | 17.9285714285714 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.411069264685759 | 85.7449856733524 | 1.38669040809309 | 63.5386819484241 | 1 | 2.86532951289398 | 0.0315953431223138 | 37.9411764705882 | 41.8861861596441 | Upwards | 2.2024444169346 | 18.05943727727 | Upwards | 1.40451942624264 | NULL | 0 | 0 | 0.9967829203 | 0 | 0 | NULL | 0.99747574 | NULL | NULL | NULL | NULL | NULL | 1.01153900579343 | 64.6141215106732 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.00369216 | 25.8016405667412 | 0.00957188 | 88.3942766295707 | 0.99747574 | 48.4467455621302 | 0.01357077 | 89.0825688073394 | 0.972184267668087 | 75.6363636363636 | 0.996346485068242 | 85.6682769726248 | 0.990007087948025 | 69.4667640613587 | 1.03959027493868 | 75.767366720517 | 0.895121828367606 | 74.1608118657299 | 0.994919602481234 | 70.2515177797051 | 0.21282972709619 | 77.3571428571429 | 0.132222552400434 | 56.1516452074392 | NULL | NULL | NULL | NULL
2002-02-22 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging | L_03_RD_R | 0.759994497695279 | 85.7962697274032 | 0.739754902163867 | 86.9603524229075 | 0.181265513387328 | 13.0279169649248 | NULL | NULL | 0.112076107568032 | 17.4659985683608 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.405815615333409 | 85.7962697274032 | 1.36896788347195 | 63.2711621233859 | 1 | 4.519368723099 | 0.0319519864948206 | 38.761974944731 | 30.1605523090556 | Upwards | 2.06651416773625 | 16.6549178510274 | Upwards | 0.709609921031959 | NULL | 0 | 0 | 1.0050411641 | 1 | 0.534246575342466 | NULL | 0.99750723 | NULL | NULL | NULL | NULL | NULL | 1.02578189163393 | 58.5774058577406 | 1.01754801190154 | 91.3867355727821 | 1.00614720053165 | 74.5972738537794 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.00132146 | 28.6786786786787 | 0.01395712 | 80.6065442936951 | 0.99750723 | 46.9798657718121 | 0.01388926 | 88.4436160298229 | 0.972184267668087 | 76.7153284671533 | 0.996346485068242 | 85.9109311740891 | 0.990007087948025 | 74.1391941391941 | 1.03959027493868 | 76.7045454545455 | 0.895121828367606 | 75.3328112764291 | 0.994919602481234 | 72.2902097902098 | 0.21282972709619 | 77.9842744817727 | 0.132222552400434 | 57.163323782235 | NULL | NULL | NULL | NULL
2002-01-25 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging | L_03_RD_R | 0.71855073555526 | 87.4731567644954 | 0.696805742011163 | 89.0748031496063 | 0.194530143032166 | 10.5789849892781 | NULL | NULL | 0.119625163213224 | 14.2959256611866 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.368503714514745 | 87.4731567644954 | 1.24310088387392 | 72.4409448818898 | 0.853017020938936 | 23.0493915533286 | 0.0323405391627109 | 39.7350993377483 | 22.9167183286273 | Upwards | 1.3115827141521 | 15.9453079299954 | Upwards | -0.121229279807157 | NULL | 0 | 0 | 1.0288022905 | 0 | 0.534246575342466 | NULL | 0.99714847 | NULL | NULL | NULL | NULL | NULL | 1.02578189163393 | 58.9511754068716 | 1.01754801190154 | 82.3098075160403 | 1.00614720053165 | 86.5951742627346 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.99826257 | 38.1060606060606 | 0.01680052 | 75.3194888178914 | 0.99714847 | 47.940074906367 | 0.01412742 | 88.2017126546147 | 0.964473799915972 | 79.3153678077203 | 0.989358929594743 | 87.2756933115824 | 0.985200452679172 | 77.01317715959 | 1.03677407958004 | 78.1505728314239 | 0.908041958041958 | 74.414976599064 | 0.984888334353902 | 74.2504409171076 | 0.205899286364343 | 78.9436117059243 | 0.128725638720561 | 59.1851322373124 | NULL | NULL | NULL | NULL
2001-12-28 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging | L_03_RD_R | 0.670477952070986 | 89.2933618843683 | 0.652334882389825 | 89.7204688908927 | 0.208477813374292 | 8.76068376068376 | NULL | NULL | 0.128202200761822 | 12.2507122507123 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.337113305294139 | 89.2933618843683 | 1.13720929062721 | 81.3704496788009 | 0.780354107907856 | 34.6181299072091 | 0.0323422489444689 | 41.4831130690162 | 19.7715998340271 | Upwards | -0.232195891126189 | 16.0665372098026 | Downwards | -0.850079150185067 | NULL | 0 | 0 | 1.0099063652 | 0 | 0 | NULL | 0.99556578 | NULL | NULL | NULL | NULL | NULL | 1.02978221904064 | 58.3778966131907 | 0.988166920051436 | 85.7399103139013 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.99322359 | 46.5256797583082 | 0.01584914 | 76.3242375601926 | 0.99556578 | 51.6080777860883 | 0.01243852 | 90.8912830558276 | 0.964473799915972 | 79.330422125182 | 0.989358929594743 | 87.4795417348609 | 0.985200452679172 | 77.891654465593 | 1.03677407958004 | 78.7006578947369 | 0.908041958041958 | 74.2412451361868 | 0.984888334353902 | 74.5358090185676 | 0.205899286364343 | 79.0747330960854 | 0.128725638720561 | 59.3727726300784 | NULL | NULL | NULL | NULL
2001-11-30 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.659121820581534 | 89.0870185449358 | 0.643062711291014 | 89.5189003436426 | 0.20211920583096 | 10.4626334519573 | NULL | NULL | 0.121284327278204 | 15.6583629893238 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.348796643741257 | 89.0870185449358 | 1.1766215618694 | 80.2425106990014 | 0.807398846303248 | 30.0998573466476 | 0.0333262211619668 | 42.2907488986784 | 20.0823093037064 | Upwards | 0.39707850921361 | 16.9166163599876 | Downwards | -0.915469854045458 | NULL | 0 | 0 | 1.0076997059 | -2 | -0.580821917808219 | NULL | 0.99481101 | NULL | NULL | NULL | NULL | NULL | 1.02978221904064 | 57.3756432246998 | 0.988166920051436 | 86.2010221465077 | 1.01908657123381 | 87.0041039671683 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.99239806 | 49.4720965309201 | 0.01514348 | 78.3588093322607 | 0.99481101 | 54.5998504113687 | 0.01229983 | 91.1522633744856 | 0.983840395867494 | 75.200583515682 | 0.993225125713068 | 86.7986798679868 | 0.999713700865813 | 76.0263929618768 | 1.03867441180279 | 78.7728026533997 | 0.958123833725608 | 66.5625 | 0.993188215077528 | 73.3096085409253 | 0.199291517999815 | 80.2275960170697 | 0.124754258708684 | 61.1111111111111 | NULL | NULL | NULL | NULL
2001-10-26 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging | L_03_RD_R | 0.620882095369065 | 88.7776983559686 | 0.620917283783221 | 89.2307692307692 | 0.214567596513806 | 9.2790863668808 | NULL | NULL | 0.128754150264388 | 14.2041399000714 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.344086403592617 | 88.7776983559686 | 1.16073215977818 | 80.7719799857041 | 0.796495523321035 | 36.0972122944961 | 0.0333373014250499 | 43.003663003663 | 25.2059926739413 | Downwards | -1.63441376887285 | 17.8320862140331 | Downwards | 0.292539535274855 | NULL | 0 | 0 | 0.9889920131 | -1 | -0.488127853881279 | NULL | 0.99409497 | NULL | NULL | NULL | NULL | NULL | 1.00159610774456 | 65.2790079716563 | 1.01566346914988 | 79.2857142857143 | 1.01939927039651 | 87.8548895899054 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.99173016 | 53.1368102796674 | 0.01457326 | 78.2433521353747 | 0.99409497 | 57.6461769115442 | 0.01224215 | 91.0352187833511 | 0.983840395867494 | 75.8193736343773 | 0.99308509205758 | 87.9736408566721 | 0.999713700865813 | 81.3138686131387 | 1.03867441180279 | 79.2733278282411 | 0.958123833725608 | 63.408913213448 | 0.993188215077528 | 74.7126436781609 | 0.199291517999815 | 80.5991440798859 | 0.124754258708684 | 63.8115631691649 | NULL | NULL | NULL | NULL
2001-09-28 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.606282404300974 | 88.0629020729092 | 0.598292662024063 | 87.2881355932203 | 0.219734529613136 | 11.4285714285714 | NULL | NULL | 0.13185463743713 | 15.2142857142857 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.383287396389003 | 88.0629020729092 | 1.29297177331394 | 70.8363116511794 | 0.887238473190768 | 33.6669049320944 | 0.0338135259651033 | 42.3641703377386 | 26.8365245292094 | Downwards | -0.0285754971738115 | 17.5395466787582 | Downwards | 0.315042576449841 | NULL | 0 | 0 | 1.0024431385 | 0 | 0 | NULL | 0.99439515 | NULL | NULL | NULL | NULL | NULL | 0.980189819092345 | 74.2201834862385 | 1.02147388970229 | 84.7521047708138 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.99262123 | 55.0493545937737 | 0.01471682 | 75.9902991107518 | 0.99439515 | 59.1867469879518 | NULL | NULL | 0.983840395867494 | 76.4748725418791 | 0.99308509205758 | 87.8589007383101 | 0.999713700865813 | 82.3486506199854 | 1.03867441180279 | 79.6875 | 0.958123833725608 | 63.6788776305534 | 0.993188215077528 | 74.9560632688928 | 0.199291517999815 | 80.7555238774056 | 0.124754258708684 | 64.5253390435403 | NULL | NULL | NULL | NULL
2001-08-31 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging | L_03_RD_R | 0.658427484010387 | 88.8176638176638 | 0.650426075842856 | 88.840830449827 | 0.202332348143132 | 9.60170697012802 | NULL | NULL | 0.121412226167575 | 14.7330960854093 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.35320392268719 | 88.8176638176638 | 1.1914889624881 | 74.7863247863248 | 0.817600870893035 | 34.045584045584 | 0.031128521105576 | 48.0263157894737 | 27.5302834957457 | Upwards | 0.0660478531455091 | 17.2245041023084 | Upwards | -1.29910224370472 | NULL | 0 | 0 | 1.004638287 | 0 | 0 | NULL | 0.99389215 | NULL | NULL | NULL | NULL | NULL | 0.980309412774519 | 74.406779661017 | 1.02359748339985 | 86.6323907455013 | 1.01135647761906 | 88.2456140350877 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.99216749 | 58.0620741862226 | 0.0144683 | 76.6911165444173 | 0.99389215 | 61.8332081141998 | NULL | NULL | 0.983840395867494 | 77.2032046613256 | 0.99308509205758 | 88.2934872217642 | 0.999713700865813 | 82.882223847842 | 1.03867441180279 | 79.9668874172185 | 0.958123833725608 | 64.2244738893219 | 0.993188215077528 | 75.0220653133274 | 0.199291517999815 | 80.8238636363636 | 0.124754258708684 | 64.0825035561878 | NULL | NULL | NULL | NULL
2001-07-27 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging | L_03_RD_R | 0.641045790543336 | 90.1137980085349 | 0.637023736320235 | 89.8071625344353 | 0.207818506707424 | 7.38112136266856 | NULL | NULL | 0.124704268841482 | 11.639460610362 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.33547810607853 | 90.1137980085349 | 1.13169315195569 | 81.8634423897582 | 0.776568928251316 | 38.1934566145092 | 0.0305146242411231 | 50.4017531044558 | 26.650552230826 | Upwards | -1.18894673270867 | 18.5236063460131 | Downwards | -1.40016256831777 | NULL | 0 | 0 | 1 | 0 | 0 | NULL | 0.99317574 | NULL | NULL | NULL | NULL | NULL | 0.977934623942792 | 77.0535714285714 | 1.020964360587 | 86.8468468468468 | 1.01642710472279 | 90.2777777777778 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.99160251 | 60.0609756097561 | 0.01406377 | 77.7321281840592 | 0.99317574 | 63.9183055975794 | NULL | NULL | 0.983840395867494 | 77.923021060276 | 0.992237647207203 | 87.9934210526316 | 0.999713700865813 | 86.1212563915267 | 1.03867441180279 | 79.5210569777044 | 0.958123833725608 | 67.0826833073323 | 0.993188215077528 | 75.0658472344162 | 0.199291517999815 | 81.9858156028369 | 0.124754258708684 | 65.1278409090909 | NULL | NULL | NULL | NULL
2001-06-29 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.636355948094244 | 89.9929027679205 | NULL | NULL | 0.203397745789451 | 7.57790368271955 | NULL | NULL | 0.120607107823547 | 12.1813031161473 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.323508397844355 | 89.9929027679205 | 1.0913148482927 | 85.7345635202271 | 0.748861297480567 | 39.6025550035486 | 0.0293899303220332 | 55.4904831625183 | 30.2701668023393 | Upwards | 1.13204161216653 | 19.9237689143309 | Upwards | -1.00123054366948 | NULL | 0 | 0 | 1 | 0 | 0 | NULL | 0.99268829 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.99142406 | 62.9179331306991 | 0.01396074 | 77.4273858921162 | 0.99268829 | 66.1375661375661 | NULL | NULL | 0.981432995738367 | 78.4782608695652 | 0.991316511825735 | 88.477366255144 | 1.03836992746172 | 78.2957028404953 | 1.04727173880614 | 77.7043765483072 | 0.989697528049927 | 60.5754276827372 | 0.99274433584337 | 75.2631578947369 | 0.193530833263656 | 82.3071479122435 | 0.118760391637071 | 66.9737774627924 | NULL | NULL | NULL | NULL
2001-05-25 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.626073478554677 | NULL | 0.623769294937152 | NULL | 0.206738297972439 | NULL | NULL | NULL | 0.122587927894881 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.0291287981083195 | NULL | 26.7965575607632 | Upwards | 1.16469423980517 | 20.9249994580004 | Upwards | -1.40504535653676 | NULL | 0 | 0 | 1 | 0 | 1 | NULL | 0.99212585 | NULL | NULL | NULL | NULL | NULL | 0.990235688394902 | NULL | 1.01932367149758 | NULL | 1.01895734597156 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.99146967 | NULL | 0.01399217 | NULL | 0.99212585 | NULL | NULL | NULL | 0.981432995738367 | NULL | 0.991316511825735 | NULL | 1.03836992746172 | NULL | 1.04727173880614 | NULL | 0.989697528049927 | NULL | 0.99274433584337 | NULL | 0.193530833263656 | NULL | 0.118760391637071 | NULL | NULL | NULL | NULL | NULL
2001-04-27 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging | L_06_RD_IMPR_R | 0.605227028480415 | 91.2056737588652 | 0.604045131701778 | 90.9683426443203 | 0.210852863256914 | 5.30785562632696 | NULL | NULL | 0.123529651993705 | 12.1019108280255 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.29643910586433 | 91.2056737588652 | 1 | 95.6737588652482 | 0.686200960842894 | 45.6737588652482 | 0.0294866193616741 | 56.3876651982379 | 22.7357474989019 | Upwards | -0.486664930977476 | 22.3300448145371 | Downwards | -1.46343603269077 | NULL | 0 | 0 | 1 | 0 | 1 | NULL | 0.99146967 | NULL | NULL | NULL | NULL | NULL | 0.990235688394902 | 82.5581395348837 | 1.01932367149758 | 88.5215794306703 | 1.01895734597156 | 84.6960167714885 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.99146967 | 68.1992337164751 | 0.01399217 | 75.2508361204013 | 0.99146967 | 71.6030534351145 | NULL | NULL | 0.950003358808605 | 87.0007262164125 | 0.996690606900514 | 87.8512396694215 | 1.08394830459265 | 69.2419825072886 | 1.06271092076381 | 72.8630705394191 | 1.03507996153505 | 53.4792806880375 | 0.99833652313184 | 75.8407079646018 | 0.193087745512563 | 84.1584158415842 | 0.1182257415663 | 68.9801699716714 | NULL | NULL | NULL | NULL
2001-03-30 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.542665533689646 | NULL | NULL | NULL | 0.235161151672759 | NULL | NULL | NULL | 0.137770835927324 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.0259241701784929 | NULL | 23.700293095246 | Downwards | -0.161946883987813 | 23.7934808472279 | Downwards | 0.417770089400978 | NULL | 0 | 0 | 0.9683345319 | 0 | 0 | NULL | 0.99069419 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.99069419 | NULL | 0.01440211 | NULL | 0.99069419 | NULL | NULL | NULL | 0.950003358808605 | NULL | 0.996690606900514 | NULL | 1.08394830459265 | NULL | 1.06271092076381 | NULL | 1.03507996153505 | NULL | 0.99833652313184 | NULL | 0.193087745512563 | NULL | 0.1182257415663 | NULL | NULL | NULL | NULL | NULL
2001-02-23 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.543803015251403 | NULL | 0.547625781910365 | NULL | 0.234669261288617 | NULL | NULL | NULL | 0.13748265844169 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.0268002121216607 | NULL | 28.2664816278425 | Downwards | -1.07675827670662 | 23.3757107578269 | Downwards | 0.234832526298067 | NULL | 0 | 0 | 0.9683345319 | -2 | -1 | NULL | 0.99293016 | NULL | NULL | NULL | NULL | NULL | 0.986135333577532 | NULL | 1.01871101871102 | NULL | 1.01904761904762 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.99293016 | NULL | 0.01301391 | NULL | 0.99293016 | NULL | NULL | NULL | 0.950003358808605 | NULL | 0.996690606900514 | NULL | 1.08394830459265 | NULL | 1.06271092076381 | NULL | 1.03507996153505 | NULL | 0.99833652313184 | NULL | 0.193087745512563 | NULL | 0.1182257415663 | NULL | NULL | NULL | NULL | NULL
2001-01-26 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.543664153604759 | NULL | 0.548104734820385 | NULL | 0.215557478773036 | NULL | NULL | NULL | 0.118690862227301 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.0290302637058354 | NULL | 34.9800291945974 | Downwards | -0.45365127586669 | 23.1408782315288 | Downwards | 0.60066817312973 | NULL | 0 | 0 | 0.9683345319 | -1 | 0 | NULL | 0.995663 | NULL | NULL | NULL | NULL | NULL | 0.986135333577532 | NULL | 1.01871101871102 | NULL | 1.01904761904762 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.995663 | NULL | 0.01032047 | NULL | 0.995663 | NULL | NULL | NULL | 0.951961802595067 | NULL | 1.00104583734263 | NULL | 1.08517342671552 | NULL | 1.09658505197571 | NULL | 1.03272224517933 | NULL | 1.00074778563555 | NULL | 0.197125241237542 | NULL | 0.121973254752311 | NULL | NULL | NULL | NULL | NULL
2000-12-29 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.530874590647911 | NULL | 0.520983725139644 | NULL | 0.220750580861841 | NULL | NULL | NULL | 0.121550302633002 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.0294515292117145 | NULL | 36.6655132115576 | Downwards | 0.603634190309066 | 22.5402100583991 | Downwards | 1.20250704108166 | NULL | 0 | 0 | 1 | 0 | 0 | NULL | 0.99907906 | NULL | NULL | NULL | NULL | NULL | 1.01688799470781 | NULL | 1.02352150537634 | NULL | 1.0236375574524 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.99907906 | NULL | 0.00130356 | NULL | 0.99907906 | NULL | NULL | NULL | 0.951961802595067 | NULL | 1.00104583734263 | NULL | 1.08517342671552 | NULL | 1.09658505197571 | NULL | 1.03272224517933 | NULL | 1.00074778563555 | NULL | 0.197125241237542 | NULL | 0.121973254752311 | NULL | NULL | NULL | NULL | NULL
2000-11-24 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.53943621960665 | NULL | 0.523145888054902 | NULL | 0.212050219564453 | NULL | NULL | NULL | 0.114249621045917 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.0282410077515212 | NULL | 30.1360331219398 | Downwards | 1.87353450009306 | 21.3377030173175 | Downwards | 1.22762968816045 | NULL | 0 | 0 | 0.999684853 | -1 | -1 | NULL | 0.9989475 | NULL | NULL | NULL | NULL | NULL | 1.01688799470781 | NULL | 1.02352150537634 | NULL | 1.0236375574524 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.9989475 | NULL | 0.00134942 | NULL | 0.9989475 | NULL | NULL | NULL | 0.987332169164067 | NULL | 0.999178794135602 | NULL | 1.1281419952894 | NULL | 1.12779125623456 | NULL | 1.06332509073505 | NULL | 0.983108265917276 | NULL | 0.204206660949905 | NULL | 0.1249709551603 | NULL | NULL | NULL | NULL | NULL
2000-10-27 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.558373941246439 | NULL | NULL | NULL | 0.204858358098275 | NULL | NULL | NULL | 0.110374749099011 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.0280541440473895 | NULL | 22.4878578984612 | Downwards | 2.02080077429068 | 20.110073329157 | Downwards | 0.784636773937322 | NULL | 0 | 0 | 0.999684853 | 0 | 0 | NULL | 0.99882461 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.99882461 | NULL | 0.00143467 | NULL | 0.99882461 | NULL | NULL | NULL | 0.987332169164067 | NULL | 0.999178794135602 | NULL | 1.1281419952894 | NULL | 1.12779125623456 | NULL | 1.06332509073505 | NULL | 0.983108265917276 | NULL | 0.204206660949905 | NULL | 0.1249709551603 | NULL | NULL | NULL | NULL | NULL
2000-09-29 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.595278812480983 | NULL | NULL | NULL | 0.192157971038592 | NULL | NULL | NULL | 0.103531962462498 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.027338504131172 | NULL | 19.9883028461716 | Downwards | -0.755829943645548 | 19.3254365552197 | Downwards | -0.0207675996427241 | NULL | 0 | 0 | 0.9969983335 | 0 | 0 | NULL | 0.99865256 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.99865256 | NULL | NULL | NULL | 0.99865256 | NULL | NULL | NULL | 0.987332169164067 | NULL | 0.999178794135602 | NULL | 1.1281419952894 | NULL | 1.12779125623456 | NULL | 1.06332509073505 | NULL | 0.983108265917276 | NULL | 0.204206660949905 | NULL | 0.1249709551603 | NULL | NULL | NULL | NULL | NULL
2000-08-25 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.614216533429227 | NULL | 0.573387809727388 | NULL | 0.186233294909813 | NULL | NULL | NULL | 0.100339831825128 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.0279541827925778 | NULL | 26.4624478588531 | Upwards | -1.36074799452305 | 19.3462041548624 | Downwards | -0.114059162849184 | NULL | 0 | 0 | 0.9978585414 | 0 | 0 | NULL | 0.99906612 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.05048088232329 | NULL | 1.03007037747921 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.99906612 | NULL | NULL | NULL | 0.99906612 | NULL | NULL | NULL | 0.987332169164067 | NULL | 1.00405256831351 | NULL | 1.1281419952894 | NULL | 1.12779125623456 | NULL | 1.06332509073505 | NULL | 0.983108265917276 | NULL | 0.204206660949905 | NULL | 0.1249709551603 | NULL | NULL | NULL | NULL | NULL
2000-07-28 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.632842605514276 | NULL | 0.574086187505518 | NULL | 0.179449629656888 | NULL | NULL | NULL | 0.0953856793316511 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.0281775332309563 | NULL | 31.1257768761583 | Downwards | -2.25122718500683 | 19.4602633177116 | Downwards | 0.363367130537881 | NULL | 0 | 0 | 0.9978585414 | 0 | 0 | NULL | 0.99946864 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.05048088232329 | NULL | 1.03007037747921 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.99946864 | NULL | NULL | NULL | 0.99946864 | NULL | NULL | NULL | 1.01521802592741 | NULL | 1.02126802545631 | NULL | 1.10450167342903 | NULL | 1.14997825098006 | NULL | 1.05578823957066 | NULL | 0.995566249957781 | NULL | 0.217867489711348 | NULL | 0.133736458227327 | NULL | NULL | NULL | NULL | NULL
2000-06-30 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.586344868910872 | NULL | 0.532920868329296 | NULL | 0.193680165397506 | NULL | NULL | NULL | 0.102949859438724 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.027076532552433 | NULL | 35.4881126996049 | Downwards | 0.293773964331812 | 19.0968961871737 | Downwards | 1.07116372071055 | NULL | 0 | 0 | 1.0005473788 | 0 | 0 | NULL | 1.00027369 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.04971931563928 | NULL | 1.02999361837907 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.00027369 | NULL | NULL | NULL | 1.00027369 | NULL | NULL | NULL | 1.01521802592741 | NULL | 1.02126802545631 | NULL | 1.10450167342903 | NULL | 1.14997825098006 | NULL | 1.05578823957066 | NULL | 0.995566249957781 | NULL | 0.217867489711348 | NULL | 0.133736458227327 | NULL | NULL | NULL | NULL | NULL
2000-05-26 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.604943963409904 | NULL | 0.553597071004945 | NULL | 0.187725439147307 | NULL | NULL | NULL | 0.0997846502951037 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.0270714651376153 | NULL | 36.7379403797397 | Downwards | -0.437603330656721 | 18.0257324664632 | Downwards | 1.19884125201193 | NULL | 0 | 0 | 1 | 0 | 0 | NULL | 1 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.05175549872809 | NULL | 1.02999361837907 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1 | NULL | NULL | NULL | 1 | NULL | NULL | NULL | 1.01521802592741 | NULL | 1.02126802545631 | NULL | 1.10450167342903 | NULL | 1.14997825098006 | NULL | 1.05578823957066 | NULL | 0.995566249957781 | NULL | 0.217867489711348 | NULL | 0.133736458227327 | NULL | NULL | NULL | NULL | NULL
2000-04-28 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.616756959353681 | NULL | NULL | NULL | 0.179338162100844 | NULL | NULL | NULL | 0.0908943444611331 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.0272585871948966 | NULL | 36.1664123010635 | Downwards | 0.710430825275019 | 16.8268912144512 | Downwards | 1.20645207728296 | NULL | 0 | 0 | NULL | 0 | 0 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.07092103602995 | NULL | 1.24830214017287 | NULL | 1.04698328941259 | NULL | 1.15947210631832 | NULL | 1.06293795283348 | NULL | 1.53554167531251 | NULL | 0.220789699481696 | NULL | 0.138765103597721 | NULL | NULL | NULL | NULL | NULL
2000-03-31 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.631259142251362 | NULL | NULL | NULL | 0.175218150756462 | NULL | NULL | NULL | 0.0888061902950977 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.0279481605966472 | NULL | 33.1745417042218 | Downwards | 0.510749057079309 | 15.6204391371683 | Downwards | 1.2992560832278 | NULL | 0 | 0 | NULL | 0 | 0 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.07092103602995 | NULL | 1.24830214017287 | NULL | 1.04698328941259 | NULL | 1.15947210631832 | NULL | 1.06293795283348 | NULL | 1.53554167531251 | NULL | 0.220789699481696 | NULL | 0.138765103597721 | NULL | NULL | NULL | NULL | NULL
2000-02-25 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.623202374304473 | NULL | NULL | NULL | 0.177483373160827 | NULL | NULL | NULL | 0.089954277813624 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.0289290156019219 | NULL | 25.5996704109394 | Downwards | 2.73245214888694 | 14.3211830539405 | Downwards | 1.18691612959968 | NULL | 0 | 0 | NULL | 0 | 0 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.07092103602995 | NULL | 1.24830214017287 | NULL | 1.04698328941259 | NULL | 1.15947210631832 | NULL | 1.06293795283348 | NULL | 1.53554167531251 | NULL | 0.220789699481696 | NULL | 0.138765103597721 | NULL | NULL | NULL | NULL | NULL
2000-01-28 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.689044842013779 | NULL | NULL | NULL | 0.216007493818297 | NULL | NULL | NULL | 0.134310058426993 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.0263490745522902 | NULL | 15.5881630310523 | Downwards | 2.59279617518018 | 13.1342669243408 | Downwards | 0.725100061173706 | NULL | 0 | 0 | NULL | 0 | 0 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.00868405203955 | NULL | 1.24383515130935 | NULL | 0.993570956287309 | NULL | 1.12747871364539 | NULL | 0.961627706291829 | NULL | 1.50585963174225 | NULL | 0.272235133863686 | NULL | 0.145995947851011 | NULL | NULL | NULL | NULL | NULL
1999-12-31 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.787907630663081 | 87.8809355067328 | NULL | NULL | 0.188903931957814 | 7.07714083510262 | NULL | NULL | 0.117457490431721 | 10.5449398443029 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.323547132328255 | 87.8809355067328 | 1 | 85.471296952516 | 0.507801229143497 | 70.871722182849 | 0.0254247232493155 | 58.8097102584182 | 11.1919264740313 | Downwards | 0.0659392224711688 | 12.4091668631671 | Downwards | -0.426602553172634 | NULL | 0 | 0 | NULL | 0 | 0 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.00868405203955 | 76.0093167701863 | 1.24383515130935 | 34.8345588235294 | 0.993570956287309 | 79.8286604361371 | 1.12747871364539 | 48.3425414364641 | 0.961627706291829 | 72.1008403361345 | 1.50585963174225 | 22.7722772277228 | 0.272235133863686 | 71.2067748764997 | 0.145995947851011 | 57.8500707213579 | NULL | NULL | NULL | NULL
1999-11-26 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.810066531230959 | 87.0738636363636 | NULL | NULL | 0.183736574359699 | 8.23278921220724 | NULL | NULL | 0.114244508841833 | 11.9943222143364 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.354343372744519 | 87.0738636363636 | 1.06085521556896 | 64.7727272727273 | 0.556135357849393 | 66.2642045454545 | 0.0253690760773665 | 58.125 | 10.4028429176459 | Upwards | -0.753722313735137 | 12.8357694163397 | Downwards | -0.97112679191866 | NULL | 0 | 0 | NULL | 0 | 0 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.00868405203955 | 76.3975155279503 | 1.24383515130935 | 35.1173708920188 | 0.993570956287309 | 79.2056074766355 | 1.12747871364539 | 48.1655691439323 | 0.961627706291829 | 72.1476510067114 | 1.50585963174225 | 23.3029381965552 | 0.272235133863686 | 70.6506364922207 | 0.145995947851011 | 58.7943262411348 | NULL | NULL | NULL | NULL
1999-10-29 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.801543877346428 | 86.7478510028653 | NULL | NULL | 0.185690208182443 | 8.0829756795422 | NULL | NULL | 0.115459247591121 | 12.5178826895565 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.3546505186902 | 86.7478510028653 | 1.06177476819356 | 61.4613180515759 | 0.556617417719994 | 65.974212034384 | 0.0276008844112708 | 48.98753894081 | 11.9182648626264 | Downwards | -0.241178657952533 | 13.8068962082584 | Downwards | -0.855329725018983 | NULL | 0 | 0 | NULL | 0 | 0 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.00825747261354 | 75.875486381323 | 1.24383515130935 | 33.7476099426386 | 0.993570956287309 | 78.203125 | 1.12747871364539 | 47.0757430488974 | 0.961627706291829 | 73.7018425460637 | 1.50585963174225 | 22.4279835390947 | 0.272235133863686 | 70.5 | 0.145995947851011 | 58.3094555873925 | NULL | NULL | NULL | NULL
1999-09-24 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.794463856375737 | 87.2202166064982 | NULL | NULL | 0.187345023008106 | 7.07070707070707 | NULL | NULL | 0.116488185393194 | 12.3376623376623 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.368508749010259 | 87.2202166064982 | 1.10326439956361 | 60.5054151624549 | 0.578367653426426 | 64.9097472924188 | 0.0271568751812036 | 53.2920216886135 | 14.0456469885169 | Downwards | -0.667678030876138 | 14.6622259332774 | Downwards | -0.490193624631456 | NULL | 0 | 0 | NULL | 0 | 0 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.00825747261354 | 75.7739938080495 | 1.24383515130935 | 34.4106463878327 | 0.993570956287309 | 77.7173913043478 | 1.12747871364539 | 47.2831267874166 | 0.961627706291829 | 74.3760399334443 | 1.50585963174225 | 22.8717948717949 | 0.272235133863686 | 70.1943844492441 | 0.145995947851011 | 59.1335740072202 | NULL | NULL | NULL | NULL
1999-08-27 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.775714016893576 | 88.8405797101449 | NULL | NULL | 0.191873353079091 | 4.92396813902969 | NULL | NULL | 0.119303829728766 | 9.77552498189718 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.347468897260328 | 88.8405797101449 | 1.0402739835419 | 65.8695652173913 | 0.545345995954981 | 69.7101449275362 | 0.0274503048082131 | 55.7959814528594 | 17.625484798241 | Downwards | -1.15885445598574 | 15.1524195579088 | Downwards | -0.657886056535073 | NULL | 0 | 0 | NULL | 0 | 0 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.00825747261354 | 75.7951900698216 | 1.24383515130935 | 34 | 0.993570956287309 | 77.630553390491 | 1.12747871364539 | 47.8510028653295 | 0.961627706291829 | 74.1908713692946 | 1.50585963174225 | 23.1320368474923 | 0.272235133863686 | 69.41431670282 | 0.145995947851011 | 58.8405797101449 | NULL | NULL | NULL | NULL
1999-07-30 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging | L_02_RD_S | 0.857001070554409 | 87.454412837345 | NULL | NULL | 0.194647513829213 | 4.15149308084487 | NULL | NULL | 0.128584610256586 | 5.97232337946103 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.39071281818085 | 87.454412837345 | 1.1697403220679 | 56.8927789934354 | 0.613216528567665 | 64.2596644784829 | 0.0282898423550595 | 55.151045701007 | 20.5300783447655 | Upwards | 0.29007469906324 | 15.8103056144439 | Upwards | -0.557298006820895 | NULL | 0 | 0 | NULL | 0 | 0 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.989978089446863 | 79.9380325329202 | 1.23952492870303 | 35.8581016299137 | 1.0015201049825 | 75.194401244168 | 1.12467133347938 | 48.9423076923077 | 0.936338644524237 | 78.5418392709196 | 1.50507745738328 | 22.5308641975309 | 0.273100630542399 | 69.3595342066958 | 0.147568300899674 | 59.0080233406273 | NULL | NULL | NULL | NULL
1999-06-25 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging | L_02_RD_S | 0.853581723702641 | 87.2418879056047 | NULL | NULL | 0.195427248616328 | 4.42151805453206 | NULL | NULL | 0.129099704910159 | 6.04274134119381 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.402007896003917 | 87.2418879056047 | 1.203556228165 | 55.3834808259587 | 0.630943943923044 | 62.8318584070796 | 0.0291104427583056 | 51.8604651162791 | 20.3225796980958 | Upwards | -0.635689321285714 | 16.3676036212648 | Upwards | -1.15846683862386 | NULL | 0 | 0 | NULL | 0 | 0 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.989978089446863 | 80.4012345679012 | 1.23952492870303 | 35.4869816779171 | 1.0015201049825 | 74.7482571649884 | 1.12467133347938 | 48.8394584139265 | 0.936338644524237 | 79.2904290429043 | 1.50507745738328 | 22.2567287784679 | 0.273100630542399 | 68.8741721854305 | 0.147568300899674 | 59.3957258658806 | NULL | NULL | NULL | NULL
1999-05-28 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging | L_02_RD_S | 0.805710867777884 | 88.4529977794226 | NULL | NULL | 0.207038448162494 | 3.40740740740741 | NULL | NULL | 0.136770090926829 | 5.40740740740741 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.388356280281719 | 88.4529977794226 | 1.16268517242134 | 62.8423390081421 | 0.609517985999567 | 65.358993338268 | 0.0296897812657532 | 49.2211838006231 | 24.6743614718712 | Downwards | -1.38557416660386 | 17.5260704598886 | Downwards | -0.469529107228684 | NULL | 0 | 0 | NULL | 0 | 0 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.989978089446863 | 80.8314087759815 | 1.23952492870303 | 35.7418111753372 | 1.0015201049825 | 74.980694980695 | 1.12467133347938 | 48.695652173913 | 0.936338644524237 | 79.4554455445545 | 1.50507745738328 | 22.1302998965874 | 0.273100630542399 | 69.3500738552437 | 0.147568300899674 | 59.5414201183432 | NULL | NULL | NULL | NULL
1999-04-30 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging | L_02_RD_S | 0.709427802529027 | 90.9023117076808 | NULL | NULL | 0.258223103886188 | 1.71641791044776 | NULL | NULL | 0.179947146041941 | 1.7910447761194 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.334016713632763 | 90.9023117076808 | 1 | 91.2751677852349 | 0.524233043008727 | 73.9000745712155 | 0.0286602711650182 | 50.896336710834 | 25.9853370241032 | Downwards | 0.322270977419283 | 17.9955995671173 | Downwards | -0.505646730861663 | NULL | 0 | 0 | NULL | 0 | 0 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.973191945412343 | 85.9798605731991 | 1.243422969431 | 34.2601787487587 | 1.05754074803958 | 61.7715617715618 | 1.12569467897021 | 48.406374501992 | 0.904376073135644 | 83.3610648918469 | 1.44318720490592 | 24.0976645435244 | 0.270052006093518 | 69.7622585438336 | 0.146881109628969 | 59.672619047619 | NULL | NULL | NULL | NULL
1999-03-26 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging | L_02_RD_S | 0.726316603593685 | 88.580015026296 | NULL | NULL | 0.252218726992896 | 1.95488721804511 | NULL | NULL | 0.175762894247864 | 2.85714285714286 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.364692551479022 | 88.580015026296 | 1 | 90.946656649136 | 0.572378202111955 | 69.3463561232156 | 0.0273523196497956 | 52.418096723869 | 30.3771689580064 | Downwards | 0.332603149242011 | 18.501246297979 | Downwards | -0.591432042996537 | NULL | 0 | 0 | NULL | 0 | 0 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.973191945412343 | 85.2574102964119 | 1.243422969431 | 34.5766129032258 | 1.05754074803958 | 63.0672926447574 | 1.12569467897021 | 48.8372093023256 | 0.904376073135644 | 84.1042893187552 | 1.44318720490592 | 23.7942122186495 | 0.270052006093518 | 69.9625468164794 | 0.146881109628969 | 60.2698650674663 | NULL | NULL | NULL | NULL
1999-02-26 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging | L_02_RD_S | 0.837782688601674 | 84.9924585218703 | NULL | NULL | 0.218661296830999 | 4.7583081570997 | NULL | NULL | 0.152377830342828 | 4.7583081570997 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.432000423753706 | 84.9924585218703 | 1.14424422638103 | 61.5384615384615 | 0.678016660491002 | 57.315233785822 | 0.0266663804155174 | 52.8537920250195 | 33.181537538023 | Upwards | -1.65692555655899 | 19.0926783409755 | Upwards | -0.654681016835394 | NULL | 0 | 0 | NULL | 0 | 0 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.973191945412343 | 85.9937402190923 | 1.243422969431 | 35 | 1.05754074803958 | 65.0432050274941 | 1.12569467897021 | 49.5910020449898 | 0.904376073135644 | 83.3333333333333 | 1.44318720490592 | 23.7785016286645 | 0.270052006093518 | 69.9021820917984 | 0.146881109628969 | 60.0301659125189 | NULL | NULL | NULL | NULL
1999-01-29 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging | L_02_RD_S | 0.870697009754129 | 85.3898561695685 | NULL | NULL | 0.178566152945253 | 7.05614567526555 | NULL | NULL | 0.115683656825142 | 8.95295902883156 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.430441493647762 | 85.3898561695685 | 1.14011507123447 | 61.6956850870553 | 0.675569948575335 | 59.0461771385314 | 0.0266685816238232 | 50.5122143420016 | 38.7472874478109 | Upwards | 0.357252658917254 | 19.7473593578109 | Upwards | -0.298842115999474 | NULL | 0 | 0 | NULL | 0 | 0 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.999057979458507 | 81.6745655608215 | 1.24974327951329 | 32.05268935236 | 1.16573322531547 | 43.026941362916 | 1.1273470951367 | 46.4246424642464 | 0.952618145428787 | 77.9574468085106 | 1.46375412034159 | 21.0710128055879 | 0.265489646770346 | 71.0725075528701 | 0.144339157363216 | 61.3171839515519 | NULL | NULL | NULL | NULL
1998-12-25 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging | L_02_RD_S | 0.832188409763096 | 86.2121212121212 | NULL | NULL | 0.186829104549762 | 6.0790273556231 | NULL | NULL | 0.121036790339039 | 7.75075987841945 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.418160022733522 | 86.2121212121212 | 1.10758500549292 | 64.3939393939394 | 0.656294407540362 | 61.5909090909091 | 0.0267642548043116 | 48.9395129615083 | 37.6424393195583 | Upwards | -0.485607363963247 | 20.0462014738104 | Upwards | -1.01498997210493 | NULL | 0 | 0 | NULL | 0 | 0 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.999057979458507 | 81.4785373608903 | 1.24974327951329 | 32.7133479212254 | 1.16573322531547 | 43.0167597765363 | 1.1273470951367 | 46.8201754385965 | 0.952618145428787 | 78.6449399656947 | 1.46375412034159 | 21.1627906976744 | 0.265489646770346 | 71.2235649546828 | 0.144339157363216 | 61.7892342683851 | NULL | NULL | NULL | NULL
1998-11-27 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.837108350392959 | 87.318563789152 | NULL | NULL | 0.167699247586937 | 8.34609494640122 | NULL | NULL | 0.102253899740649 | 13.4762633996937 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.421594005655451 | 87.318563789152 | 1.11668063345034 | 65.3170359052712 | 0.661683980107627 | 61.3445378151261 | 0.0263527315735783 | 49.2088607594937 | 40.1046348982512 | Upwards | -1.27073587759224 | 21.0611914459153 | Upwards | -1.46800110481974 | NULL | 0 | 0 | NULL | 0 | 0 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.00163890120107 | 80.7909604519774 | 1.25388547406584 | 32.2651933701657 | 1.27974521812796 | 28.9068825910931 | 1.12632276090287 | 48.062015503876 | 0.929246669933621 | 80.5217391304348 | 1.47625160060767 | 20.7746478873239 | 0.26333732015692 | 71.972581873572 | 0.140778539055239 | 62.9969418960245 | NULL | NULL | NULL | NULL
1998-10-30 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.703963611643592 | 89.9313501144165 | NULL | NULL | 0.199417183200537 | 5.65749235474006 | NULL | NULL | 0.121593775469859 | 9.63302752293578 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.37754214860233 | 89.9313501144165 | 1 | 94.5080091533181 | 0.592545406705179 | 70.2517162471396 | 0.0234684873978887 | 60.2848101265823 | 45.731717659193 | Downwards | 0.552823706300813 | 22.5291925507351 | Downwards | 0.963517352138847 | NULL | 0 | 0 | NULL | 0 | 0 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.00163890120107 | 82.5242718446602 | 1.25388547406584 | 32.821075740944 | 1.27974521812796 | 28.8149350649351 | 1.12632276090287 | 48.2948294829483 | 0.929246669933621 | 78.8561525129983 | 1.47625160060767 | 19.1637630662021 | 0.26333732015692 | 71.2328767123288 | 0.140778539055239 | 63.6363636363636 | NULL | NULL | NULL | NULL
1998-09-25 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.710705117422678 | 88.2711348057883 | NULL | NULL | 0.197525579974334 | 7.40458015267176 | NULL | NULL | 0.120440378484337 | 11.5443425076453 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.38911145566393 | 88.2711348057883 | 1 | 91.3175932977913 | 0.610703219769207 | 67.8598629093679 | 0.0231671087309393 | 55.0239234449761 | 43.8470344459999 | Downwards | 0.653335748927582 | 21.5656751985962 | Downwards | 1.2902660770905 | NULL | 0 | 0 | NULL | 0 | 0 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.00163890120107 | 81.8916734033953 | 1.25388547406584 | 32.0175438596491 | 1.27974521812796 | 27.8409090909091 | 1.12632276090287 | 48.1318681318681 | 0.929246669933621 | 78.5961871750433 | 1.47625160060767 | 19.1193511008111 | 0.26333732015692 | 70.8966565349544 | 0.140778539055239 | 63.5114503816794 | NULL | NULL | NULL | NULL
1998-08-28 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.719131999258962 | 87.8419452887538 | NULL | NULL | 0.195210949664735 | 7.996953541508 | NULL | NULL | 0.119029042542047 | 12.3475609756098 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.412339259216407 | 87.8419452887538 | 1.05276136799438 | 72.8723404255319 | 0.647158827053913 | 65.273556231003 | 0.0220398837495505 | 52.6693227091633 | 37.2318947848407 | Downwards | 1.69040263661015 | 20.2754091215057 | Downwards | 1.11774082276439 | NULL | 0 | 0 | NULL | 0 | 0 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.01636783475299 | 78.6462530217567 | 1.39246147111686 | 17.563117453348 | 1.27974521812796 | 27.9935275080906 | 1.22264942946855 | 29.9229922992299 | 0.929246669933621 | 78.4415584415584 | 2.0423757709629 | 8.25581395348837 | 0.26333732015692 | 71.092564491654 | 0.140778539055239 | 63.5464231354642 | NULL | NULL | NULL | NULL
1998-07-31 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.783983668514776 | 88.4996191926885 | NULL | NULL | 0.163715241987633 | 9.76353928299008 | NULL | NULL | 0.0938809172056363 | 19.0839694656489 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.396332380611606 | 88.4996191926885 | 1.01189350726889 | 81.2642802741813 | 0.622036327677154 | 69.2307692307692 | 0.0233628999323644 | 41.0643367752184 | 32.0630865909644 | Downwards | 0.937702629008314 | 19.1576682987413 | Downwards | 0.465327913817728 | NULL | 0 | 0 | NULL | 0 | 0 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.0571288552902 | 69.0688259109312 | 1.39513647283375 | 17.6923076923077 | 1.37481046811265 | 20.5691056910569 | 1.21636980059424 | 30.726872246696 | 0.998161301462559 | 68.2251082251082 | 2.05952949627552 | 7.95321637426901 | 0.255633480725525 | 73.1558935361217 | 0.135869518155847 | 65.015243902439 | NULL | NULL | NULL | NULL
1998-06-26 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.816485829016135 | 89.3455098934551 | NULL | NULL | 0.157198167370413 | 9.52743902439024 | NULL | NULL | 0.0901437639929354 | 18.6880244088482 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.39773444638984 | 89.3455098934551 | 1.01547318263018 | 84.0182648401826 | 0.624236843937039 | 68.3409436834094 | 0.0216176176110272 | 47.6190476190476 | 26.6837439170035 | Downwards | 1.01785580056009 | 18.6923403849236 | Downwards | 0.501122368726783 | NULL | 0 | 0 | NULL | 0 | 0 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.0571288552902 | 68.9320388349515 | 1.39513647283375 | 17.6216216216216 | 1.37481046811265 | 20.0487012987013 | 1.21636980059424 | 30.1191765980498 | 0.998161301462559 | 68.0832610581093 | 2.05952949627552 | 7.84313725490196 | 0.255633480725525 | 73.5003796507213 | 0.135869518155847 | 65.296803652968 | NULL | NULL | NULL | NULL
1998-05-29 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.828460309200847 | 89.6630934150077 | NULL | NULL | 0.154926041211387 | 8.5823754789272 | NULL | NULL | 0.088840835290473 | 17.638036809816 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.391674003009775 | 89.6630934150077 | 1 | 90.8116385911179 | 0.614725090346747 | 66.6921898928024 | 0.0217659766763761 | 45.5342902711324 | 23.6273217813391 | Downwards | 0.463448515752535 | 18.1912180161968 | Downwards | -0.360209071852104 | NULL | 0 | 0 | NULL | 0 | 0 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.0571288552902 | 68.8006482982172 | 1.39513647283375 | 17.7173913043478 | 1.37481046811265 | 19.853539462978 | 1.21636980059424 | 30.2832244008715 | 0.998161301462559 | 67.3931996512642 | 2.05952949627552 | 8.02325581395349 | 0.255633480725525 | 73.6440030557678 | 0.135869518155847 | 65.8499234303216 | NULL | NULL | NULL | NULL
1998-04-24 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.896367204499733 | 88.6486486486487 | NULL | NULL | 0.127434775248415 | 17.2972972972973 | NULL | NULL | 0.0657734668766503 | 34.7758887171561 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.412009146212929 | 88.6486486486487 | 1.02412177674313 | 77.2200772200772 | 0.64664072081166 | 63.9382239382239 | 0.0227714799878925 | 41.2939297124601 | 24.7737473088079 | Downwards | -0.445098721933643 | 18.5514270880489 | Downwards | -0.813530452215101 | NULL | 0 | 0 | NULL | 0 | 0 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.86837354604996 | 7.97396257119609 | 1.3938997482598 | 17.0837867247008 | 1.40781003089934 | 18.0703188879804 | 1.19939066835333 | 32.4235807860262 | 3.76641218171903 | 5.231037489102 | 2.06465860286336 | 7.23453908984831 | 0.250677833887589 | 74.884437596302 | 0.130773904832286 | 68.3397683397683 | NULL | NULL | NULL | NULL
1998-03-27 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.903451216488073 | 88.1395348837209 | NULL | NULL | 0.126435551981994 | 16.8861347792409 | NULL | NULL | 0.0652577334099556 | 35.1435221101629 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.41874662943731 | 88.1395348837209 | 1.04086898576495 | 77.6744186046512 | 0.657215075892648 | 64.8837209302326 | 0.0236300612525332 | 39.1547049441786 | 22.4707143929321 | Downwards | 1.11294030125711 | 19.364957540264 | Downwards | -1.07733605374175 | NULL | 0 | 0 | NULL | 0 | 0 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.86837354604996 | 9.17952883834281 | 1.3938997482598 | 17.1926006528836 | 1.40781003089934 | 18.5970636215334 | 1.19939066835333 | 31.9520174482007 | 3.76641218171903 | 4.96515679442509 | 2.06465860286336 | 7.45052386495925 | 0.250677833887589 | 75.3286929621036 | 0.130773904832286 | 68.5271317829457 | NULL | NULL | NULL | NULL
1998-02-27 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.988459357884797 | 84.7671665351223 | NULL | NULL | 0.115562013080549 | 23.5015772870662 | NULL | NULL | 0.059645526307365 | 38.5770750988142 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.46984047744718 | 84.7671665351223 | 1.16787180326423 | 52.249408050513 | 0.737405923619773 | 56.353591160221 | 0.0219845510475513 | 46.2339743589744 | 19.9552131820534 | Downwards | 0.229990412196074 | 20.4422935940058 | Upwards | -1.04449644492792 | NULL | 0 | 0 | NULL | 0 | 0 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.86837354604996 | 9.25470925470925 | 1.3938997482598 | 17.563117453348 | 1.40781003089934 | 17.9950698438784 | 1.19939066835333 | 30.6930693069307 | 3.76641218171903 | 5.90828924162257 | 2.06465860286336 | 7.64705882352941 | 0.250677833887589 | 75.8267716535433 | 0.130773904832286 | 67.9304897314376 | NULL | NULL | NULL | NULL
1998-01-30 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.07992433853327 | 79.0143084260731 | NULL | NULL | 0.122592542355516 | 24.5238095238095 | NULL | NULL | 0.0707585933278764 | 33.1742243436754 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.54649850008659 | 79.0143084260731 | 1.3584189089989 | 31.3195548489666 | 0.857719269746139 | 35.2941176470588 | 0.0217169030057111 | 46.8599033816425 | 19.9573246151278 | Downwards | -0.375806029304176 | 21.4867900389337 | Upwards | -0.648688214603766 | NULL | 0 | 0 | NULL | 0 | 0 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.85218826082835 | 9.30232558139535 | 1.38829756443798 | 17.1270718232044 | 1.26661233565153 | 26.2281432139883 | 1.1627785569138 | 37.5415282392027 | 3.63988704264549 | 5.81395348837209 | 2.05811884335354 | 7.58293838862559 | 0.250101604678051 | 75.7335448057098 | 0.128453545259815 | 68.9984101748808 | NULL | NULL | NULL | NULL
1997-12-26 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.12941974401929 | 76.7090620031797 | NULL | NULL | 0.117220077755371 | 28.1746031746032 | NULL | NULL | 0.0676576866127872 | 37.5993640699523 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.590325403377155 | 76.7090620031797 | 1.46735844706412 | 22.1780604133545 | 0.926504782386451 | 23.5294117647059 | 0.022380590954936 | 42.6848874598071 | 21.2142575705905 | Upwards | -0.999856222389077 | 22.1354782535374 | Upwards | 0.164391903650984 | NULL | 0 | 0 | NULL | 0 | 0 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.85218826082835 | 9.43075615972812 | 1.38829756443798 | 17.5824175824176 | 1.26661233565153 | 26.8313458262351 | 1.1627785569138 | 37.8854625550661 | 3.63988704264549 | 5.95238095238095 | 2.05811884335354 | 7.77385159010601 | 0.250101604678051 | 75.8921490880254 | 0.128453545259815 | 69.0230341540905 | NULL | NULL | NULL | NULL
1997-11-28 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.22978322510758 | 73.2696897374702 | NULL | NULL | 0.0982965945495705 | 38.7609213661636 | NULL | NULL | 0.0522473906299424 | 50.5966587112172 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.62542785686449 | 73.2696897374702 | 1.55461181841262 | 17.9793158313445 | 0.981597432717028 | 11.9331742243437 | 0.0275279553675163 | 27.133655394525 | 24.3392635637802 | Upwards | -0.559798518527327 | 21.9710863498865 | Upwards | 0.311017898225998 | NULL | 0 | 0 | NULL | 0 | 0 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.87707839580275 | 9.43231441048035 | 1.38494613659994 | 18.6073059360731 | 1.12720433582276 | 49.4313210848644 | 1.12614447650928 | 49.3135011441648 | 3.82133834514787 | 5.5765595463138 | 2.09294899740887 | 7.71113831089351 | 0.255511974271832 | 74.4444444444444 | 0.133212906144167 | 67.4880763116057 | NULL | NULL | NULL | NULL
1997-10-31 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.22339019698873 | 74.2012779552716 | NULL | NULL | 0.098810259686409 | 39.1061452513966 | NULL | NULL | 0.0525204180240283 | 51.038338658147 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.623320847405741 | 74.2012779552716 | 1.54937447285769 | 19.6485623003195 | 0.978290520412565 | 16.4536741214058 | 0.0283084182870731 | 24.8582995951417 | 26.0244141953258 | Upwards | -0.488997476260966 | 21.6600684516605 | Upwards | 0.329821958333472 | NULL | 0 | 0 | NULL | 0 | 0 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.87707839580275 | 9.16370106761566 | 1.38494613659994 | 18.9595375722543 | 1.12720433582276 | 49.1525423728814 | 1.12614447650928 | 49.2468134414832 | 3.82133834514787 | 6.03448275862069 | 2.09294899740887 | 8.02469135802469 | 0.255511974271832 | 73.9442231075697 | 0.133212906144167 | 66.4006384676776 | NULL | NULL | NULL | NULL
1997-09-26 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.25150961334341 | 75.4640839386602 | NULL | NULL | 0.0965901514246642 | 37.772397094431 | NULL | NULL | 0.0513403683577741 | 49.2730210016155 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.600657395639472 | 75.4640839386602 | 1.49304044555916 | 21.3882163034705 | 0.942720652799367 | 17.1105730427764 | 0.0280279491905323 | 23.3224222585925 | 26.8226660020589 | Upwards | 0.76652977936493 | 21.330246493327 | Upwards | 0.594489465391799 | NULL | 0 | 0 | NULL | 0 | 0 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.87707839580275 | 9.45584299732382 | 1.38494613659994 | 19.0643274853801 | 1.12720433582276 | 49.1949910554562 | 1.12614447650928 | 48.8862837045721 | 3.82133834514787 | 6.4299424184261 | 2.09294899740887 | 7.75 | 0.255511974271832 | 74.4766505636071 | 0.133212906144167 | 66.2903225806452 | NULL | NULL | NULL | NULL
1997-08-29 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.27708172383486 | 72.5728155339806 | NULL | NULL | 0.0946560433887271 | 41.1812297734628 | NULL | NULL | 0.0503123358146613 | 52.5506072874494 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.637153109837836 | 72.5728155339806 | 1.58375701341181 | 17.3139158576052 | 1 | 4.65210355987055 | 0.0292206734382595 | 21.6996699669967 | 21.9905093497229 | Upwards | 2.14028788419245 | 20.7357570279352 | Upwards | 0.640219424268093 | NULL | 0 | 0 | NULL | 0 | 0 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.87707839580275 | 8.87892376681614 | NULL | NULL | 1.12720433582276 | 49.0107913669065 | NULL | NULL | 3.82133834514787 | 6.53218059558117 | NULL | NULL | 0.255511974271832 | 74.6569814366425 | 0.133212906144167 | 66.7744543249798 | NULL | NULL | NULL | NULL
1997-07-25 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.19983259071827 | 75.3871230643847 | NULL | NULL | 0.121699786730234 | 24.9796582587469 | NULL | NULL | 0.0742872023105684 | 31.5960912052117 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.59956734325385 | 75.3871230643847 | 1.49033092710267 | 21.3528932355338 | 0.964503672962215 | 16.1369193154034 | 0.0280575799492612 | 23.5927152317881 | 19.5080637395513 | Upwards | -1.03113738229422 | 20.0955376036671 | Upwards | -0.890850875332561 | NULL | 0 | 0 | NULL | 0 | 0 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.81512238212214 | 10.9900090826521 | NULL | NULL | 1.03317615565845 | 74.8633879781421 | NULL | NULL | 3.64789960028055 | 5.62015503875969 | NULL | NULL | 0.265047019059792 | 72.1138211382114 | 0.1425095807625 | 62.3778501628665 | NULL | NULL | NULL | NULL
1997-06-27 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.20434957959365 | 72.8465955701395 | NULL | NULL | 0.121243344022808 | 27.2950819672131 | NULL | NULL | 0.0740085834841862 | 33.8524590163934 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.621633032679326 | 72.8465955701395 | 1.54517911012771 | 16.3248564397047 | 1 | 4.34782608695652 | 0.0281734944839816 | 24.3333333333333 | 23.4308106980399 | Upwards | -0.994604475811517 | 20.9863884789997 | Upwards | -0.959377865742752 | NULL | 0 | 0 | NULL | 0 | 0 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.81512238212214 | 10.8356290174472 | NULL | NULL | 1.03317615565845 | 74.7697974217311 | NULL | NULL | 3.64789960028055 | 5.96285434995112 | NULL | NULL | 0.265047019059792 | 72.0949263502455 | 0.1425095807625 | 62.4590163934426 | NULL | NULL | NULL | NULL
1997-05-30 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 1.11852680611307 | 75.1639344262295 | NULL | NULL | 0.130546151960203 | 24.8157248157248 | NULL | NULL | 0.0796871437665759 | 30.958230958231 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.594971885291774 | 75.1639344262295 | 1.47890810162336 | 20.5737704918033 | 1 | 4.0983606557377 | 0.027060968294885 | 26.5391014975042 | 27.3565698195208 | Downwards | -0.573495677446473 | 21.9457663447424 | Downwards | -1.25785434975105 | NULL | 0 | 0 | NULL | 0 | 0 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.81512238212214 | 10.1195952161914 | NULL | NULL | 1.03317615565845 | 74.9077490774908 | NULL | NULL | 3.64789960028055 | 5.41338582677165 | NULL | NULL | 0.265047019059792 | 72.2222222222222 | 0.1425095807625 | 62.3567921440262 | NULL | NULL | NULL | NULL
1997-04-25 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.69168877092757 | 87.5621890547264 | NULL | NULL | 0.248433573441333 | 2.7363184079602 | NULL | NULL | 0.166913695839139 | 3.98340248962656 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.402304838710864 | 87.5621890547264 | 1 | 90.9618573797678 | 0.685233367878945 | 62.8524046434494 | 0.0268382179164023 | 26.1344537815126 | 23.8914016221376 | Downwards | 1.16851617016924 | 23.2036206944935 | Downwards | -1.5054567645896 | NULL | 0 | 0 | NULL | 0 | 0 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1.05841250252668 | 66.1596958174905 | NULL | NULL | 0.958121695289951 | 91.0390848427073 | NULL | NULL | 0.882452016509652 | 80.9283551967709 | NULL | NULL | 0.276675679456042 | 68.8687035507845 | 0.154175341331943 | 58.8576158940397 | NULL | NULL | NULL | NULL
1997-03-28 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.754229597245069 | 86.3829787234043 | NULL | NULL | 0.22783342592023 | 3.23404255319149 | NULL | NULL | 0.153073188254158 | 4.59574468085106 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.42362966332744 | 86.3829787234043 | 1.04660431164495 | 70.8936170212766 | 0.721555280979141 | 57.1914893617021 | 0.0262070278231615 | 26.7175572519084 | 20.7091890507284 | Downwards | -0.0755848340394962 | 24.7090774590831 | Upwards | -0.780307339562995 | NULL | 0 | 0 | NULL | 0 | 0 | 1 | 1 | NULL | 1 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1 | 50.2941176470588 | NULL | NULL | NULL | NULL | NULL | NULL | 1 | 50.2941176470588 | NULL | NULL | 1.05841250252668 | 65.7692307692308 | NULL | NULL | 0.958121695289951 | 90.3567984570877 | NULL | NULL | 0.882452016509652 | 80.4902962206333 | NULL | NULL | 0.276675679456042 | 68.9830508474576 | 0.154175341331943 | 58.1138487680544 | NULL | NULL | NULL | NULL
1997-02-28 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.874500419042687 | 83.9050131926121 | NULL | NULL | 0.196499291857276 | 5.99118942731277 | NULL | NULL | 0.132020896287663 | 7.66519823788546 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.483517585981497 | 83.9050131926121 | 1.19456127380118 | 43.0958663148637 | 0.823560524234509 | 39.3139841688654 | 0.0258926470096679 | 26.6149870801034 | 23.5753980429694 | Upwards | -0.720533635628172 | 25.4893847986461 | Upwards | 0.392729550924326 | NULL | 0 | 0 | NULL | 0 | 0 | 1 | 1 | NULL | 1 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1 | 50.2824858757062 | NULL | NULL | NULL | NULL | NULL | NULL | 1 | 50.2824858757062 | NULL | NULL | 1.05841250252668 | 64.2507345739471 | NULL | NULL | 0.958121695289951 | 89.7939156035329 | NULL | NULL | 0.882452016509652 | 79.4178794178794 | NULL | NULL | 0.276675679456042 | 69.5271453590193 | 0.154175341331943 | 57.2934973637961 | NULL | NULL | NULL | NULL
1997-01-31 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.829181225894892 | 85.5475763016158 | NULL | NULL | 0.227391988588614 | 2.87769784172662 | NULL | NULL | 0.160541304323117 | 3.50719424460432 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.44395119791571 | 85.5475763016158 | 1.09680996899262 | 59.605026929982 | 0.756168321257278 | 50.6283662477558 | 0.0261261856674696 | 25.7588898525585 | 26.9643901274136 | Upwards | -1.18221794335653 | 25.0966552477217 | Upwards | 0.341475953174648 | NULL | 0 | 0 | NULL | 0 | 0 | 1 | 1 | NULL | 1 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1 | 50.2824858757062 | NULL | NULL | NULL | NULL | NULL | NULL | 1 | 50.2824858757062 | NULL | NULL | 1.05484004808664 | 65.8898305084746 | NULL | NULL | 0.970353691196374 | 89.8089171974522 | NULL | NULL | 0.904477225193877 | 77.9017857142857 | NULL | NULL | 0.278399654838257 | 69.1413237924866 | 0.160620058417255 | 54.2190305206463 | NULL | NULL | NULL | NULL
1996-12-27 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.819708639658673 | 85.0626118067978 | NULL | NULL | 0.230019739617599 | 2.95698924731183 | NULL | NULL | 0.16239652613743 | 3.584229390681 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.452732483741417 | 85.0626118067978 | 1.11850470003384 | 57.4239713774598 | 0.771125213349201 | 49.9105545617174 | 0.0256473908085585 | 27.571305099395 | 31.3135951142847 | Upwards | -0.562351110584984 | 24.7551792945471 | Upwards | 1.42423130848728 | NULL | 0 | 0 | NULL | 0 | 0 | 1 | 1 | NULL | 1 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1 | 50.2777777777778 | NULL | NULL | NULL | NULL | NULL | NULL | 1 | 50.2793296089386 | NULL | NULL | 1.05484004808664 | 65.9978880675818 | NULL | NULL | 0.970353691196374 | 89.5238095238095 | NULL | NULL | 0.904477225193877 | 77.9017857142857 | NULL | NULL | 0.278399654838257 | 68.8948306595365 | 0.160620058417255 | 54.5210384959714 | NULL | NULL | NULL | NULL
1996-11-29 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.890260633533747 | 83.0922242314647 | NULL | NULL | 0.202814652034529 | 5.15837104072398 | NULL | NULL | 0.142765056343709 | 5.3393665158371 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.4853364451796 | 83.0922242314647 | 1.19905488235554 | 42.5858951175407 | 0.826658530756149 | 38.6075949367089 | 0.0203153476002527 | 42.8945074106364 | 30.0729889461992 | Upwards | 1.39360376407726 | 23.3309479860598 | Upwards | 0.339952459866687 | NULL | 0 | 0 | NULL | 0 | 0 | 1 | 1 | NULL | 1 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1 | 50.2777777777778 | NULL | NULL | NULL | NULL | NULL | NULL | 1 | 50.2793296089386 | NULL | NULL | 1.03333297871209 | 73.3974358974359 | NULL | NULL | 0.990518098790756 | 87.0449678800857 | NULL | NULL | 0.906013437228155 | 78.0294450736127 | NULL | NULL | 0.26380914150128 | 73.4234234234234 | 0.150811177692026 | 58.786231884058 | NULL | NULL | NULL | NULL
1996-10-25 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.768950790379698 | 86.0018298261665 | NULL | NULL | 0.23481073544515 | 3.2051282051282 | NULL | NULL | 0.16528770253851 | 3.94133822181485 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.427874083695224 | 86.0018298261665 | 1.05709042496965 | 69.4419030192132 | 0.728784670694239 | 58.6459286367795 | 0.0197493888565799 | 45.326278659612 | 28.3225090856781 | Upwards | -0.421270454428406 | 22.9909955261931 | Upwards | -1.07574769187803 | NULL | 0 | 0 | NULL | 0 | 0 | 1 | 1 | NULL | 1 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1 | 50.2808988764045 | NULL | NULL | NULL | NULL | NULL | NULL | 1 | 50.2824858757062 | NULL | NULL | 1.03333297871209 | 73.0769230769231 | NULL | NULL | 0.990518098790756 | 88.0085653104925 | NULL | NULL | 0.906013437228155 | 77.3755656108597 | NULL | NULL | 0.26380914150128 | 73.746581586144 | 0.150811177692026 | 58.4784601283226 | NULL | NULL | NULL | NULL
1996-09-27 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.794223797601969 | 85.6879039704525 | NULL | NULL | 0.22733881955609 | 3.41959334565619 | NULL | NULL | 0.160028080108886 | 4.07030527289547 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.434818855556962 | 85.6879039704525 | 1.07424793022269 | 61.218836565097 | 0.740613485448789 | 55.3093259464451 | 0.0207136509979234 | 42.2459893048128 | 29.3674422354084 | Upwards | -0.307992894117294 | 24.0667432180711 | Upwards | -1.15849751433019 | NULL | 0 | 0 | NULL | 0 | 0 | 1 | 1 | NULL | 1 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1 | 50.2808988764045 | NULL | NULL | NULL | NULL | NULL | NULL | 1 | 50.2808988764045 | NULL | NULL | 1.03333297871209 | 72.5026852846402 | NULL | NULL | 0.990518098790756 | 88.2669537136706 | NULL | NULL | 0.906013437228155 | 78.0182232346241 | NULL | NULL | 0.26380914150128 | 74.2410303587857 | 0.150811177692026 | 58.7419056429232 | NULL | NULL | NULL | NULL
1996-08-30 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.718405144931831 | 87.6163873370577 | NULL | NULL | 0.251331580632429 | 2.32991612301957 | NULL | NULL | 0.176917036860993 | 3.07835820895522 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.404765830423172 | 87.6163873370577 | 1 | 88.9664804469274 | 0.689425098817978 | 62.1973929236499 | 0.0196891677853224 | 44.1465594280608 | 33.0845809802048 | Downwards | -0.74382188263742 | 25.2252407324013 | Downwards | -1.23424232494365 | NULL | 0 | 0 | NULL | 0 | 0 | 1 | 1 | NULL | 1 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1 | 50.297619047619 | NULL | NULL | NULL | NULL | NULL | NULL | 1 | 50.2994011976048 | NULL | NULL | 1.41519484568828 | 18.9451022604952 | NULL | NULL | 1.2670089495062 | 25.782092772384 | NULL | NULL | 2.39916680281 | 9.11161731207289 | NULL | NULL | 0.26380914150128 | 74.1187384044527 | 0.150811177692026 | 59.1417910447761 | NULL | NULL | NULL | NULL
1996-07-26 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.772839848794632 | 84.4894026974952 | NULL | NULL | 0.154734995257396 | 17.4373795761079 | NULL | NULL | 0.0928372710521722 | 25.4580520732883 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.443359794005661 | 84.4894026974952 | 1.08338216902272 | 52.4084778420039 | 0.755161001299709 | 49.5183044315992 | 0.0199220212620531 | 42.4731182795699 | 37.4450296626845 | Upwards | -1.67699277488359 | 26.459483057345 | Upwards | -1.22029319603321 | NULL | 0 | 0 | NULL | 0 | 0 | 1 | 1 | NULL | 1 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1 | 50.3105590062112 | NULL | NULL | NULL | NULL | NULL | NULL | 1 | 50.3067484662577 | NULL | NULL | 1.36954386905577 | 20.2368137782562 | NULL | NULL | 1.27913760591855 | 23.4088457389428 | NULL | NULL | 2.64804770462343 | 6.42201834862385 | NULL | NULL | 0.238682302592377 | 79.5585412667946 | 0.131975748661502 | 67.0849420849421 | NULL | NULL | NULL | NULL
1996-06-28 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.814540429604 | 84.66796875 | NULL | NULL | 0.146813302313431 | 17.96875 | NULL | NULL | 0.0880844460444382 | 24.31640625 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.454542486091691 | 84.66796875 | 1.11070789718182 | 52.1484375 | 0.77420813427633 | 52.63671875 | 0.0211755248823285 | 37.4433363553944 | 35.2466892940615 | Upwards | 2.35780363777751 | 27.6797762533782 | Upwards | NULL | NULL | 0 | 0 | NULL | 0 | 0 | 1 | 1 | NULL | 1 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1 | 50.3105590062112 | NULL | NULL | NULL | NULL | NULL | NULL | 1 | 50.3067484662577 | NULL | NULL | 1.36954386905577 | 20.1081081081081 | NULL | NULL | 1.27913760591855 | 23.2936078006501 | NULL | NULL | 2.64804770462343 | 6.82080924855491 | NULL | NULL | 0.238682302592377 | 79.5719844357977 | 0.131975748661502 | 66.5365853658537 | NULL | NULL | NULL | NULL
1996-05-31 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.814540429604 | 85.8275520317146 | NULL | NULL | 0.146813302313431 | 18.2539682539683 | NULL | NULL | 0.0880844460444382 | 23.4126984126984 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.443432218027993 | 85.8275520317146 | 1.08355914243227 | 53.8156590683845 | 0.755284358893164 | 54.2120911793855 | 0.0213351325781024 | 36.0550458715596 | 25.355827301913 | Upwards | 2.44673952579545 | NULL | Upwards | NULL | NULL | 0 | 0 | NULL | 0 | 0 | 1 | 1 | NULL | 1 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1 | 50.3105590062112 | NULL | NULL | NULL | NULL | NULL | NULL | 1 | 50.3048780487805 | NULL | NULL | 1.36954386905577 | 20.3904555314534 | NULL | NULL | 1.27913760591855 | 23.1521739130435 | NULL | NULL | 2.64804770462343 | 7.32558139534884 | NULL | NULL | 0.238682302592377 | 79.466929911155 | 0.131975748661502 | 67.1287128712871 | NULL | NULL | NULL | NULL
1996-04-26 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.735309437155408 | 87.823275862069 | NULL | NULL | 0.162632715283225 | 12.3922413793103 | NULL | NULL | 0.0975757128863056 | 20.2586206896552 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.41059268347755 | 87.823275862069 | 1.00331333157622 | 81.8965517241379 | 0.699349797102447 | 66.3793103448276 | 0.0210026922813054 | 36.660447761194 | 12.2633074056867 | Upwards | 0.705843696889429 | NULL | Downwards | NULL | NULL | 0 | 0 | NULL | 0 | 0 | 1 | 1 | NULL | 1 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1 | 50.3472222222222 | NULL | NULL | NULL | NULL | NULL | NULL | 1 | 50.3424657534247 | NULL | NULL | 1.36954386905577 | 16.7396061269147 | NULL | NULL | 1.27913760591855 | 21.6008771929825 | NULL | NULL | 2.64804770462343 | 6.36792452830189 | NULL | NULL | 0.238682302592377 | 80.0429184549356 | 0.131975748661502 | 68.5284640171858 | NULL | NULL | NULL | NULL
1996-03-29 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.731139635698289 | 87.3775843307943 | NULL | NULL | 0.163560234596981 | 12.9488574537541 | NULL | NULL | 0.0981322021393935 | 20.6746463547334 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.42352881691039 | 87.3775843307943 | 1.03492372224926 | 78.4548422198041 | 0.721383512401324 | 65.50598476605 | 0.0207773528310924 | 37.3814041745731 | 10.0939458451991 | Upwards | 0.392769759409042 | NULL | Downwards | NULL | NULL | 0 | 0 | NULL | 0 | 0 | 1 | 1 | NULL | 1 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1 | 50.3597122302158 | NULL | NULL | NULL | NULL | NULL | NULL | 1 | 50.3521126760563 | NULL | NULL | 1.36954386905577 | 16.1683277962348 | NULL | NULL | 1.27913760591855 | 21.6426193118757 | NULL | NULL | 2.64804770462343 | 5.84028605482718 | NULL | NULL | 0.238682302592377 | 80.1518438177874 | 0.131975748661502 | 68.7296416938111 | NULL | NULL | NULL | NULL
1996-02-23 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.714459330053451 | 88.6688668866887 | NULL | NULL | 0.167378835026225 | 9.68096809680968 | NULL | NULL | 0.100423270442979 | 16.5016501650165 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.40923674644341 | 88.6688668866887 | 1 | 94.1144114411441 | 0.697040271560788 | 69.1969196919692 | 0.0207533819851289 | 36.5924491771539 | 11.4602128186598 | Upwards | -0.841999950373603 | NULL | Downwards | NULL | NULL | 0 | 0 | NULL | 0 | 0 | 1 | 1 | NULL | 1 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1 | 50.3731343283582 | NULL | NULL | NULL | NULL | NULL | NULL | 1 | 50.3676470588235 | NULL | NULL | 1.36954386905577 | 15.9420289855072 | NULL | NULL | 1.27913760591855 | 21.1173184357542 | NULL | NULL | 2.64804770462343 | 5.76230492196879 | NULL | NULL | 0.238682302592377 | 79.73713033954 | 0.131975748661502 | 68.640350877193 | NULL | NULL | NULL | NULL
1996-01-26 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.689439054888922 | 87.8289473684211 | NULL | NULL | 0.173453142072479 | 10.5263157894737 | NULL | NULL | 0.104067708398136 | 16.4473684210526 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.414000273747011 | 87.8289473684211 | 1.00638702545902 | 88.2675438596491 | 0.705153840037094 | 68.3114035087719 | 0.0211247135594697 | 34.375 | 14.0498201058639 | Downwards | -0.792902953125001 | NULL | Downwards | NULL | NULL | 0 | 0 | NULL | 0 | 0 | 1 | 1 | NULL | 1 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1 | 50.390625 | NULL | NULL | NULL | NULL | NULL | NULL | 1 | 50.3846153846154 | NULL | NULL | 1.36954386905577 | 15.5829596412556 | NULL | NULL | 1.27913760591855 | 21.0112359550562 | NULL | NULL | 2.64804770462343 | 5.54216867469879 | NULL | NULL | 0.238682302592377 | 79.585152838428 | 0.131975748661502 | 68.9617486338798 | NULL | NULL | NULL | NULL
1995-12-29 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.697779024408613 | 87.390350877193 | NULL | NULL | 0.171380001626325 | 10.6359649122807 | NULL | NULL | 0.102823874052786 | 17.1052631578947 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.411372825040331 | 87.390350877193 | 1 | 91.4473684210526 | 0.700678588056589 | 67.2149122807018 | 0.0220588928195275 | 29.6187683284458 | 11.6325719949374 | Upwards | -0.797683539080525 | NULL | Downwards | NULL | NULL | 0 | 0 | NULL | 0 | 0 | 1 | 1 | NULL | 1 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1 | 50.3875968992248 | NULL | NULL | NULL | NULL | NULL | NULL | 1 | 50.3787878787879 | NULL | NULL | 1.36954386905577 | 16.013437849944 | NULL | NULL | 1.27913760591855 | 21.324354657688 | NULL | NULL | 2.64804770462343 | 5.79010856453559 | NULL | NULL | 0.238682302592377 | 79.9126637554585 | 0.131975748661502 | 69.3989071038251 | NULL | NULL | NULL | NULL
1995-11-24 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.874757847641634 | 79.97799779978 | NULL | NULL | 0.132665648011815 | 25.0825082508251 | NULL | NULL | 0.0770608711337521 | 35.7535753575358 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.531353063512598 | 79.97799779978 | 1.14346465105834 | 53.1353135313531 | 0.905037211111475 | 32.6732673267327 | 0.0232948572185409 | 25.1960784313725 | 12.7424132880511 | Downwards | 0.2110329547445 | NULL | Downwards | NULL | NULL | 0 | 0 | NULL | 0 | 0 | 1 | 1 | NULL | 1 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1 | 50.4 | NULL | NULL | NULL | NULL | NULL | NULL | 1 | 50.3937007874016 | NULL | NULL | 1 | 84.2289719626168 | NULL | NULL | 1 | 88.4074941451991 | NULL | NULL | 1 | 59.3475533249686 | NULL | NULL | 0.25046575117341 | 76.8893756845564 | 0.138329869419663 | 66.0087719298246 | NULL | NULL | NULL | NULL
1995-10-27 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.906930717476401 | 78.3664459161148 | NULL | NULL | 0.127959406903447 | 29.6909492273731 | NULL | NULL | 0.0743271789910505 | 37.7483443708609 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.556267607076752 | 78.3664459161148 | 1.19708041394589 | 41.280353200883 | 0.947473381281186 | 22.6269315673289 | 0.0234337524827089 | 23.4421364985163 | 10.2243814539352 | Downwards | -0.0341257179349164 | NULL | Downwards | NULL | NULL | 0 | 0 | NULL | 0 | 0 | 1 | 1 | NULL | 1 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1 | 50.4132231404959 | NULL | NULL | NULL | NULL | NULL | NULL | 1 | 50.4098360655738 | NULL | NULL | 1 | 84.8394768133175 | NULL | NULL | 1 | 87.4851013110846 | NULL | NULL | 1 | 60.1145038167939 | NULL | NULL | 0.25046575117341 | 76.4835164835165 | 0.138329869419663 | 66.006600660066 | NULL | NULL | NULL | NULL
1995-09-29 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.815844390230772 | 82.8382838283828 | NULL | NULL | 0.142245651377184 | 18.7018701870187 | NULL | NULL | 0.0826255626410358 | 28.8228822882288 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.482829406771991 | 82.8382838283828 | 1.03904239393202 | 70.1870187018702 | 0.822388369907593 | 48.6248624862486 | 0.0226196050856052 | 26.2376237623762 | 9.44749465540494 | Downwards | -0.635583248902293 | NULL | Downwards | NULL | NULL | 0 | 0 | NULL | 0 | 0 | 1 | 1 | NULL | 1 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1 | 50.4166666666667 | NULL | NULL | NULL | NULL | NULL | NULL | 1 | 50.4132231404959 | NULL | NULL | 1 | 84.4642857142857 | NULL | NULL | 1 | 87.2315035799523 | NULL | NULL | 1 | 60.8418367346939 | NULL | NULL | 0.25046575117341 | 76.4512595837897 | 0.138329869419663 | 66.043956043956 | NULL | NULL | NULL | NULL
1995-08-25 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.826568522446019 | 82.2562979189485 | NULL | NULL | 0.140400116335639 | 19.60569550931 | NULL | NULL | 0.0815535553796179 | 30.5585980284775 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.50003887929213 | 82.2562979189485 | 1.07607694749241 | 61.8838992332968 | 0.851700731280582 | 45.2354874041621 | 0.0221863829463934 | 27.3267326732673 | 12.4969668633406 | Upwards | -0.562687724615177 | NULL | Downwards | NULL | NULL | 0 | 0 | NULL | 0 | 0 | 1 | 1 | NULL | 1 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1 | 50.4310344827586 | NULL | NULL | NULL | NULL | NULL | NULL | 1 | 50.4273504273504 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.25046575117341 | 76.3358778625954 | 0.138329869419663 | 65.6455142231948 | NULL | NULL | NULL | NULL
1995-07-28 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.778309217693869 | 84.8684210526316 | NULL | NULL | 0.149105669151208 | 16.1184210526316 | NULL | NULL | 0.0866103089079235 | 27.3026315789474 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.464686917099537 | 84.8684210526316 | 1 | 89.9671052631579 | 0.791486829325081 | 58.5526315789474 | 0.0214242468144351 | 31.4115308151093 | 12.1715217450834 | Downwards | -0.567610852445814 | NULL | Downwards | NULL | NULL | 0 | 0 | NULL | 0 | 0 | 1 | 1 | NULL | 1 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1 | 50.4385964912281 | NULL | NULL | NULL | NULL | NULL | NULL | 1 | 50.4347826086956 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.25046575117341 | 75.8733624454149 | 0.138329869419663 | 65.6078860898138 | NULL | NULL | NULL | NULL
1995-06-30 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.826568522446019 | 82.5027685492802 | NULL | NULL | 0.140400116335639 | 21.7054263565891 | NULL | NULL | 0.0815535553796179 | 32.5581395348837 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.51104952306078 | 82.5027685492802 | 1.07188765517545 | 62.3477297895903 | 0.870454819688477 | 43.5215946843854 | 0.0216973213609044 | 28.9 | 14.1224135371789 | Upwards | -0.431092626586898 | NULL | Downwards | NULL | NULL | 0 | 0 | NULL | 0 | 0 | 1 | 1 | NULL | 1 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1 | 50.4273504273504 | NULL | NULL | NULL | NULL | NULL | NULL | 1 | 50.4273504273504 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.25046575117341 | 75.7442116868798 | 0.138329869419663 | 65.5973451327434 | NULL | NULL | NULL | NULL
1995-05-26 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.735412214227122 | 84.5555555555556 | NULL | NULL | 0.157803085760223 | 16 | NULL | NULL | 0.0916623363961858 | 26.6666666666667 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.476775267065773 | 84.5555555555556 | 1 | 94.9444444444444 | 0.812076541310665 | 58.5555555555556 | 0.0221102703404796 | 27.8672032193159 | 12.8535239406089 | Downwards | 0.941476446215047 | NULL | Downwards | NULL | NULL | 0 | 0 | NULL | 0 | 0 | 1 | 1 | NULL | 1 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1 | 50.4273504273504 | NULL | NULL | NULL | NULL | NULL | NULL | 1 | 50.4273504273504 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.25046575117341 | 75.2212389380531 | 0.138329869419663 | 65.6319290465632 | NULL | NULL | NULL | NULL
1995-04-28 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.783671518979272 | 83.4451901565996 | NULL | NULL | 0.148085408108174 | 20.8053691275168 | NULL | NULL | 0.0860176746733772 | 31.65548098434 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.500704069233265 | 83.4451901565996 | 1.00765833507323 | 84.6196868008949 | 0.852833728698917 | 50.3355704697987 | 0.0235203135776334 | 23.9878542510121 | 13.6390453015993 | Downwards | 0.0582694961987542 | NULL | NULL | NULL | NULL | 0 | 0 | NULL | 0 | 0 | 1 | 1 | NULL | 1 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1 | 50.4385964912281 | NULL | NULL | NULL | NULL | NULL | NULL | 1 | 50.4385964912281 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.25046575117341 | 75.2783964365256 | 0.138329869419663 | 65.2901785714286 | NULL | NULL | NULL | NULL
1995-03-31 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.783671518979272 | 83.538633818589 | NULL | NULL | 0.148085408108174 | 20.5156950672646 | NULL | NULL | 0.0860176746733772 | 31.8385650224215 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.496898652852285 | 83.538633818589 | 1 | 88.3538633818589 | 0.84635208087366 | 49.3840985442329 | 0.0243353049210977 | 22.0647773279352 | 13.3776680211993 | Downwards | 0.537321356240444 | NULL | NULL | NULL | NULL | 0 | 0 | NULL | 0 | 0 | 1 | 1 | NULL | 1 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1 | 51.6666666666667 | NULL | NULL | 1 | 50.4273504273504 | NULL | NULL | 1 | 51.6129032258064 | NULL | NULL | 1 | 50.4310344827586 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.25046575117341 | 75.0278706800446 | 0.138329869419663 | 65.5480984340045 | NULL | NULL | NULL | NULL
1995-02-24 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.837293126433557 | 80.558789289872 | NULL | NULL | 0.138601778812055 | 24.8251748251748 | NULL | NULL | 0.0805089635185242 | 33.2167832167832 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.545096806246196 | 80.558789289872 | 1 | 94.1210710128056 | 0.928446502311609 | 34.4586728754366 | NULL | NULL | 15.1004164167621 | Downwards | -0.79501550345991 | NULL | NULL | NULL | NULL | 0 | 0 | NULL | 0 | 0 | 1 | 1 | NULL | 1 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1 | 51.7857142857143 | NULL | NULL | 1 | 50.4273504273504 | NULL | NULL | 1 | 51.7241379310345 | NULL | NULL | 1 | 50.4310344827586 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.25046575117341 | 73.6964078794902 | 0.138329869419663 | 64.1443538998836 | NULL | NULL | NULL | NULL
1995-01-27 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.890914733887843 | 78.4869976359338 | NULL | NULL | 0.130259734513951 | 30.2958579881657 | NULL | NULL | 0.0756633594734516 | 38.2248520710059 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.58710631672265 | 78.4869976359338 | 1.06090105392938 | 67.4940898345154 | 1 | 5.20094562647754 | NULL | NULL | 15.5593227240752 | Upwards | 0.587245577818686 | NULL | NULL | NULL | NULL | 0 | 0 | NULL | 0 | 0 | 1 | 1 | NULL | 1 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1 | 51.7857142857143 | NULL | NULL | 1 | 50.0641025641026 | NULL | NULL | 1 | 51.7241379310345 | NULL | NULL | 1 | 50.0644329896907 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.25046575117341 | 73.8823529411765 | 0.138329869419663 | 63.9479905437352 | NULL | NULL | NULL | NULL
1994-12-30 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | 0.837293126433557 | 80.7142857142857 | NULL | NULL | 0.138601778812055 | 26.2216924910608 | NULL | NULL | 0.0805089635185242 | 35.1609058402861 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.553403462602017 | 80.7142857142857 | 1 | 92.0833333333333 | 1 | 4.70238095238095 | NULL | NULL | 17.3756160030047 | Upwards | -1.04826359728768 | NULL | NULL | NULL | NULL | 0 | 0 | NULL | 0 | 0 | 1 | 1 | NULL | 1 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1 | 51.5151515151515 | NULL | NULL | 1 | 50.0617283950617 | NULL | NULL | 1 | 51.5151515151515 | NULL | NULL | 1 | 50.0621890547264 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0.25046575117341 | 73.2227488151659 | 0.138329869419663 | 63.8095238095238 | NULL | NULL | NULL | NULL
1994-11-25 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 12.4564172218284 | Downwards | -0.36885841031016 | NULL | NULL | NULL | NULL | 0 | 0 | NULL | 0 | 0 | 1 | 1 | NULL | 1 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1 | 51.3513513513513 | NULL | NULL | 1 | 50.0619578686493 | NULL | NULL | 1 | 51.3513513513513 | NULL | NULL | 1 | 50.0625782227785 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL
1994-10-28 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 14.0124281863648 | Upwards | 0.277885558589531 | NULL | NULL | NULL | NULL | 0 | 0 | NULL | 0 | 0 | 1 | 1 | NULL | 1 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1 | 51.219512195122 | NULL | NULL | 1 | 50.0619578686493 | NULL | NULL | 1 | 51.219512195122 | NULL | NULL | 1 | 50.0625782227785 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL
1994-09-30 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 13.5919059918414 | Upwards | -0.0874599659018429 | NULL | NULL | NULL | NULL | 0 | 0 | NULL | 0 | 0 | 1 | 1 | NULL | 1 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1 | 51.219512195122 | NULL | NULL | 1 | 50.0622665006227 | NULL | NULL | 1 | 51.219512195122 | NULL | NULL | 1 | 50.062893081761 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL
1994-08-26 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | Upwards | NULL | NULL | NULL | NULL | NULL | 0 | 0 | NULL | 0 | 0 | 1 | 1 | NULL | 1 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1 | 51.25 | NULL | NULL | 1 | 50.0625 | NULL | NULL | 1 | 51.25 | NULL | NULL | 1 | 50.0631313131313 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL
1994-07-29 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | Upwards | NULL | NULL | NULL | NULL | NULL | 0 | 0 | NULL | 0 | 0 | 1 | 1 | NULL | 1 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1 | 51.3513513513513 | NULL | NULL | 1 | 50.0628140703518 | NULL | NULL | 1 | 51.3513513513513 | NULL | NULL | 1 | 50.0635324015248 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL
1994-06-24 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | Upwards | NULL | NULL | NULL | NULL | NULL | 0 | 0 | NULL | 0 | 0 | 1 | 1 | NULL | 1 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1 | 51.2820512820513 | NULL | NULL | 1 | 50.0629722921914 | NULL | NULL | 1 | 51.2820512820513 | NULL | NULL | 1 | 50.0636942675159 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL
1994-05-27 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 0 | 0 | NULL | 0 | 0 | 1 | 1 | NULL | 1 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1 | 51.219512195122 | NULL | NULL | 1 | 50.0632911392405 | NULL | NULL | 1 | 51.219512195122 | NULL | NULL | 1 | 50.0640204865557 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL
1994-04-29 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1 | 0 | 0 | 1 | 0 | 0 | 1 | 1 | NULL | 1 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1 | 51.1627906976744 | NULL | NULL | 1 | 50.0639386189258 | NULL | NULL | 1 | 51.1627906976744 | NULL | NULL | 1 | 50.0646830530401 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL
1994-03-25 00:00:00 | 1304886085 | WRK US Equity | NULL | WestRock Company Common Stock | N.America | Materials | Containers & Packaging |  | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1 | 0 | 0 | 1 | 0 | 0 | 1 | 1 | NULL | 1 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | 1 | 51.219512195122 | NULL | NULL | 1 | 50.0646830530401 | NULL | NULL | 1 | 51.219512195122 | NULL | NULL | 1 | 50.0653594771242 | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL | NULL