Spreadsheet: john_griffith__15571__Market Analysis
Sheet: Vol

 | Date | Day in year | Prompt | 1993-02-01 00:00:00 | 1993-03-01 00:00:00 | 1993-04-01 00:00:00 | 1993-05-01 00:00:00 | 1993-06-01 00:00:00 | 1993-07-01 00:00:00 | 1993-08-01 00:00:00 | 1993-09-01 00:00:00 | 1993-10-01 00:00:00 | 1993-11-01 00:00:00 | 1993-12-01 00:00:00 | 1994-01-01 00:00:00 | 1994-02-01 00:00:00 | 1994-03-01 00:00:00 | 1994-04-01 00:00:00 | 1994-05-01 00:00:00 | 1994-06-01 00:00:00 | 1994-07-01 00:00:00 | 1994-08-01 00:00:00 | 1994-09-01 00:00:00 | 1994-10-01 00:00:00 | 1994-11-01 00:00:00 | 1994-12-01 00:00:00 | 1995-01-01 00:00:00 | 1995-02-01 00:00:00 | 1995-03-01 00:00:00 | 1995-04-01 00:00:00 | 1995-05-01 00:00:00 | 1995-06-01 00:00:00 | 1995-07-01 00:00:00 | 1995-08-01 00:00:00 | 1995-09-01 00:00:00 | 1995-10-01 00:00:00 | 1995-11-01 00:00:00 | 1995-12-01 00:00:00 | 1996-01-01 00:00:00 | 1996-02-01 00:00:00 | 1996-03-01 00:00:00 | 1996-04-01 00:00:00 | 1996-05-01 00:00:00 | 1996-06-01 00:00:00 | 1996-07-01 00:00:00 | 1996-08-01 00:00:00 | 1996-09-01 00:00:00 | 1996-10-01 00:00:00 | 1996-11-01 00:00:00 | 1996-12-01 00:00:00 | 1997-01-01 00:00:00 | 1997-02-01 00:00:00 | 1997-03-01 00:00:00 | 1997-04-01 00:00:00 | 1997-05-01 00:00:00 | 1997-06-01 00:00:00 | 1997-07-01 00:00:00 | 1997-08-01 00:00:00 | 1997-09-01 00:00:00 | 1997-10-01 00:00:00 | 1997-11-01 00:00:00 | 1997-12-01 00:00:00 | 1998-01-01 00:00:00 | 1998-02-01 00:00:00 | 1998-03-01 00:00:00 | 1998-04-01 00:00:00 | 1998-05-01 00:00:00 | 1998-06-01 00:00:00 | 1998-07-01 00:00:00 | 1998-08-01 00:00:00 | 1998-09-01 00:00:00 | 1998-10-01 00:00:00 | 1998-11-01 00:00:00 | 1998-12-01 00:00:00 | 1999-01-01 00:00:00 | 1999-02-01 00:00:00 | 1999-03-01 00:00:00 | 1999-04-01 00:00:00 | 1999-05-01 00:00:00 | 1999-06-01 00:00:00 | 1999-07-01 00:00:00 | 1999-08-01 00:00:00 | 1999-09-01 00:00:00 | 1999-10-01 00:00:00 | 1999-11-01 00:00:00 | 1999-12-01 00:00:00 | 2000-01-01 00:00:00 | 2000-02-01 00:00:00 | 2000-03-01 00:00:00 | 2000-04-01 00:00:00 | 2000-05-01 00:00:00 | 2000-06-01 00:00:00 | 2000-07-01 00:00:00 | 2000-08-01 00:00:00 | 2000-09-01 00:00:00 | 2000-10-01 00:00:00 | 2000-11-01 00:00:00 | 2000-12-01 00:00:00 | 2001-01-01 00:00:00 | 2001-02-01 00:00:00 | 2001-03-01 00:00:00 | 2001-04-01 00:00:00 | 2001-05-01 00:00:00 | 2001-06-01 00:00:00 | 2001-07-01 00:00:00 | 2001-08-01 00:00:00 | 2001-09-01 00:00:00 | 2001-10-01 00:00:00 | 2001-11-01 00:00:00 | 2001-12-01 00:00:00 | 2002-01-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Holidays
1993-01-01 00:00:00 | 1993-01-04 00:00:00 |  |  | 0.55000001 | 0.38 | 0.34 | 0.315 | 0.28999999 | 0.26499999 | 0.25 | 0.25 | 0.25 | 0.22499999 | 0.22499999 | 0.22499999 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-01-03 00:00:00
 | 1993-01-05 00:00:00 |  |  | 0.55000001 | 0.38 | 0.34 | 0.315 | 0.28999999 | 0.26499999 | 0.25 | 0.25 | 0.25 | 0.22499999 | 0.22499999 | 0.22499999 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-12-31 00:00:00
 | 1993-01-06 00:00:00 |  |  | 0.55000001 | 0.38 | 0.34 | 0.315 | 0.28999999 | 0.26499999 | 0.25 | 0.25 | 0.25 | 0.22499999 | 0.22499999 | 0.22499999 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-12-24 00:00:00
 | 1993-01-07 00:00:00 |  |  | 0.55000001 | 0.38 | 0.34 | 0.315 | 0.28999999 | 0.26499999 | 0.25 | 0.25 | 0.25 | 0.22499999 | 0.22499999 | 0.22499999 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-11-26 00:00:00
 | 1993-01-08 00:00:00 |  |  | 0.55000001 | 0.38 | 0.34 | 0.315 | 0.28999999 | 0.26499999 | 0.25 | 0.25 | 0.25 | 0.22499999 | 0.22499999 | 0.22499999 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-11-25 00:00:00
 | 1993-01-11 00:00:00 |  |  | 0.55000001 | 0.38 | 0.34 | 0.315 | 0.28999999 | 0.26499999 | 0.25 | 0.25 | 0.25 | 0.22499999 | 0.22499999 | 0.22499999 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-09-06 00:00:00
 | 1993-01-12 00:00:00 |  |  | 0.55000001 | 0.38 | 0.34 | 0.315 | 0.28999999 | 0.26499999 | 0.25 | 0.25 | 0.25 | 0.22499999 | 0.22499999 | 0.22499999 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-07-05 00:00:00
 | 1993-01-13 00:00:00 |  |  | 0.55000001 | 0.38 | 0.34 | 0.315 | 0.28999999 | 0.26499999 | 0.25 | 0.25 | 0.25 | 0.22499999 | 0.22499999 | 0.22499999 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-05-31 00:00:00
 | 1993-01-14 00:00:00 |  |  | 0.55000001 | 0.38 | 0.34 | 0.315 | 0.28999999 | 0.26499999 | 0.25 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-04-02 00:00:00
 | 1993-01-15 00:00:00 |  |  | 0.53500003 | 0.39500001 | 0.35499999 | 0.33000001 | 0.30500001 | 0.28 | 0.26499999 | 0.26499999 | 0.26499999 | 0.245 | 0.245 | 0.245 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-02-15 00:00:00
 | 1993-01-18 00:00:00 |  |  | 0.55000001 | 0.38 | 0.34 | 0.315 | 0.28999999 | 0.26499999 | 0.25 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-01-18 00:00:00
 | 1993-01-19 00:00:00 |  |  | 0.55000001 | 0.38 | 0.34 | 0.315 | 0.28999999 | 0.26499999 | 0.25 | 0.25 | 0.25 | 0.23 | 0.23 | 0.22799999 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-01-01 00:00:00
 | 1993-01-20 00:00:00 |  |  | 0.55000001 | 0.38 | 0.34 | 0.315 | 0.28999999 | 0.26499999 | 0.25 | 0.25 | 0.25 | 0.23 | 0.23 | 0.22799999 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-12-25 00:00:00
 | 1993-01-21 00:00:00 |  |  | 0.55000001 | 0.38 | 0.34 | 0.315 | 0.28999999 | 0.26499999 | 0.25 | 0.25 | 0.25 | 0.23 | 0.23 | 0.22799999 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-11-27 00:00:00
 | 1993-01-22 00:00:00 |  |  | 0.55000001 | 0.38 | 0.34 | 0.315 | 0.28999999 | 0.26499999 | 0.25 | 0.25 | 0.25 | 0.23 | 0.23 | 0.22 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-11-26 00:00:00
 | 1993-01-25 00:00:00 |  |  | 0.55000001 | 0.40000001 | 0.34 | 0.31999999 | 0.28 | 0.25999999 | 0.23999999 | 0.23 | 0.22499999 | 0.22 | 0.22 | 0.22 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-09-07 00:00:00
 | 1993-01-26 00:00:00 |  |  | 0.55000001 | 0.38499999 | 0.34 | 0.31999999 | 0.28 | 0.25999999 | 0.23999999 | 0.23 | 0.22499999 | 0.22 | 0.22 | 0.22 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-07-03 00:00:00
 | 1993-01-27 00:00:00 |  |  | 0.55000001 | 0.34999999 | 0.33000001 | 0.31 | 0.28 | 0.25999999 | 0.23999999 | 0.23 | 0.22499999 | 0.22 | 0.22 | 0.22 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-05-25 00:00:00
 | 1993-01-28 00:00:00 |  |  | 0.55000001 | 0.36000001 | 0.33000001 | 0.31 | 0.28 | 0.25999999 | 0.23999999 | 0.23 | 0.22499999 | 0.22 | 0.22 | 0.22 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-04-10 00:00:00
 | 1993-01-29 00:00:00 |  |  | 0.55000001 | 0.36000001 | 0.33000001 | 0.31 | 0.28 | 0.25999999 | 0.23999999 | 0.23 | 0.22499999 | 0.22 | 0.22 | 0.22 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-02-16 00:00:00
 | 1993-01-31 00:00:00 |  |  | 0.55000001 | 0.39500001 | 0.34 | 0.44999999 | 0.75 | 0.69999999 | 0.60000002 | 0.39500001 | 0.55000001 | 0.47499999 | 0.60000002 | 0.52999997 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-01-19 00:00:00
 | 1993-02-01 00:00:00 |  |  |  | 0.37 | 0.34 | 0.31 | 0.28 | 0.25999999 | 0.23999999 | 0.23 | 0.22499999 | 0.22 | 0.22 | 0.22 | 0.22 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-01-01 00:00:00
 | 1993-02-02 00:00:00 |  |  |  | 0.38499999 | 0.35499999 | 0.32499999 | 0.29499999 | 0.27500001 | 0.255 | 0.245 | 0.23999999 | 0.235 | 0.235 | 0.235 | 0.23999999 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-12-25 00:00:00
 | 1993-02-03 00:00:00 |  |  |  | 0.38499999 | 0.35499999 | 0.32499999 | 0.29499999 | 0.27500001 | 0.255 | 0.245 | 0.23999999 | 0.235 | 0.235 | 0.235 | 0.233 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-11-28 00:00:00
 | 1993-02-04 00:00:00 |  |  |  | 0.37 | 0.34 | 0.31 | 0.28 | 0.25999999 | 0.23999999 | 0.23 | 0.22499999 | 0.22 | 0.22 | 0.22 | 0.213 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-11-27 00:00:00
 | 1993-02-08 00:00:00 |  |  |  | 0.38 | 0.34999999 | 0.28999999 | 0.25 | 0.23999999 | 0.23999999 | 0.23 | 0.22499999 | 0.22 | 0.22 | 0.22 | 0.213 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-09-01 00:00:00
 | 1993-02-09 00:00:00 |  |  |  | 0.38999999 | 0.30500001 | 0.26499999 | 0.235 | 0.23999999 | 0.235 | 0.23 | 0.22 | 0.20999999 | 0.22 | 0.22 | 0.213 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-07-04 00:00:00
 | 1993-02-10 00:00:00 |  |  |  | 0.38999999 | 0.30500001 | 0.27000001 | 0.23999999 | 0.235 | 0.235 | 0.23 | 0.22 | 0.22 | 0.22 | 0.215 | 0.21250001 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-07-03 00:00:00
 | 1993-02-11 00:00:00 |  |  |  | 0.39500001 | 0.31 | 0.27500001 | 0.245 | 0.23999999 | 0.23999999 | 0.235 | 0.22499999 | 0.22499999 | 0.22499999 | 0.22 | 0.2175 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-05-26 00:00:00
 | 1993-02-12 00:00:00 |  |  |  | 0.39500001 | 0.31 | 0.27500001 | 0.245 | 0.23999999 | 0.23999999 | 0.235 | 0.22499999 | 0.22499999 | 0.22499999 | 0.22 | 0.2175 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-03-28 00:00:00
 | 1993-02-16 00:00:00 |  |  |  | 0.39500001 | 0.315 | 0.255 | 0.23999999 | 0.235 | 0.23 | 0.22499999 | 0.215 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-02-17 00:00:00
 | 1993-02-17 00:00:00 |  |  |  | 0.39500001 | 0.34 | 0.255 | 0.23999999 | 0.235 | 0.23 | 0.22499999 | 0.215 | 0.215 | 0.215 | 0.20999999 | 0.20999999 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-01-01 00:00:00
 | 1993-02-18 00:00:00 |  |  |  | 0.39500001 | 0.31999999 | 0.27000001 | 0.26499999 | 0.23999999 | 0.23 | 0.22499999 | 0.215 | 0.215 | 0.215 | 0.20999999 | 0.2075 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-12-26 00:00:00
 | 1993-03-02 00:00:00 |  |  |  |  | 0.38 | 0.315 | 0.27000001 | 0.25999999 | 0.25 | 0.23 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0.2075 | 0.2075 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-12-25 00:00:00
 | 1993-03-03 00:00:00 |  |  |  |  | 0.38499999 | 0.30500001 | 0.27000001 | 0.25999999 | 0.245 | 0.22 | 0.215 | 0.20999999 | 0.2075 | 0.2075 | 0.2075 | 0.2075 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-11-29 00:00:00
 | 1993-03-04 00:00:00 |  |  |  |  | 0.34 | 0.44999999 | 0.51999998 | 0.41999999 | 0.34 | 0.30000001 | 0.28999999 | 0.255 | 0.23 | 0.22 | 0.20999999 | 0.20999999 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-11-28 00:00:00
 | 1993-03-05 00:00:00 |  |  |  |  | 0.38499999 | 0.30500001 | 0.27000001 | 0.25999999 | 0.245 | 0.22 | 0.215 | 0.20999999 | 0.2075 | 0.2075 | 0.2075 | 0.2075 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-09-02 00:00:00
 | 1993-03-08 00:00:00 |  |  |  |  | 0.345 | 0.28 | 0.25 | 0.235 | 0.235 | 0.22 | 0.215 | 0.20999999 | 0.2075 | 0.2075 | 0.2075 | 0.2075 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-07-05 00:00:00
 | 1993-03-09 00:00:00 |  |  |  |  | 0.345 | 0.28 | 0.25 | 0.235 | 0.235 | 0.22 | 0.215 | 0.20999999 | 0.2075 | 0.2075 | 0.2075 | 0.2075 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-07-04 00:00:00
 | 1993-03-10 00:00:00 |  |  |  |  | 0.34999999 | 0.28999999 | 0.25 | 0.23 | 0.22499999 | 0.22 | 0.215 | 0.20999999 | 0.2075 | 0.2075 | 0.2075 | 0.2075
 | 1993-03-11 00:00:00 |  |  |  |  | 0.34999999 | 0.28999999 | 0.25 | 0.23 | 0.22499999 | 0.22 | 0.215 | 0.20999999 | 0.20999999 | 0.2075 | 0.2075 | 0.2075
 | 1993-03-12 00:00:00 |  |  |  |  | 0.34999999 | 0.28999999 | 0.25 | 0.23 | 0.22499999 | 0.22 | 0.215 | 0.20999999 | 0.20999999 | 0.2075 | 0.2075 | 0.2075
 | 1993-03-15 00:00:00 |  |  |  |  | 0.34999999 | 0.28999999 | 0.25 | 0.23 | 0.22499999 | 0.22 | 0.215 | 0.20999999 | 0.20999999 | 0.2075 | 0.2075 | 0.2075
 | 1993-03-16 00:00:00 |  |  |  |  | 0.34999999 | 0.28999999 | 0.25 | 0.23 | 0.22499999 | 0.22 | 0.215 | 0.20999999 | 0.20999999 | 0.2075 | 0.2075 | 0.2075
 | 1993-03-17 00:00:00 |  |  |  |  | 0.34 | 0.29499999 | 0.25999999 | 0.235 | 0.22499999 | 0.22 | 0.215 | 0.21250001 | 0.20999999 | 0.2075 | 0.2075 | 0.2075
 | 1993-03-18 00:00:00 |  |  |  |  | 0.34 | 0.29499999 | 0.25999999 | 0.235 | 0.22499999 | 0.22 | 0.215 | 0.21250001 | 0.20999999 | 0.2075 | 0.2075 | 0.2075
 | 1993-03-19 00:00:00 |  |  |  |  | 0.34 | 0.29499999 | 0.25999999 | 0.235 | 0.22499999 | 0.22 | 0.215 | 0.21250001 | 0.20999999 | 0.2075 | 0.2075 | 0.2075
 | 1993-03-22 00:00:00 |  |  |  |  | 0.34 | 0.29499999 | 0.25999999 | 0.235 | 0.22499999 | 0.22 | 0.215 | 0.21250001 | 0.20999999 | 0.2075 | 0.2075 | 0.2075
 | 1993-03-23 00:00:00 |  |  |  |  | 0.34 | 0.29499999 | 0.25999999 | 0.235 | 0.22499999 | 0.22 | 0.215 | 0.21250001 | 0.20999999 | 0.2075 | 0.2075 | 0.2075
 | 1993-03-24 00:00:00 |  |  |  |  | 0.34 | 0.30500001 | 0.27000001 | 0.245 | 0.235 | 0.22499999 | 0.215 | 0.21250001 | 0.20999999 | 0.2075 | 0.2075 | 0.2075
 | 1993-03-25 00:00:00 |  |  |  |  | 0.34 | 0.34999999 | 0.30000001 | 0.25999999 | 0.23999999 | 0.235 | 0.22499999 | 0.215 | 0.20999999 | 0.20999999 | 0.2075 | 0.2075
 | 1993-03-26 00:00:00 |  |  |  |  | 0.34 | 0.37 | 0.30000001 | 0.25999999 | 0.23999999 | 0.235 | 0.22499999 | 0.215 | 0.20999999 | 0.20999999 | 0.2075 | 0.2075
 | 1993-03-29 00:00:00 |  |  |  |  | 0.34 | 0.37 | 0.30000001 | 0.25999999 | 0.23999999 | 0.235 | 0.22499999 | 0.215 | 0.20999999 | 0.20999999 | 0.2075 | 0.2075
 | 1993-03-30 00:00:00 |  |  |  |  | 0.34 | 0.38999999 | 0.31 | 0.26499999 | 0.235 | 0.23 | 0.22 | 0.20999999 | 0.205 | 0.205 | 0.2025 | 0.2025
 | 1993-03-31 00:00:00 |  |  |  |  | 0.34 | 0.38999999 | 0.31 | 0.26499999 | 0.235 | 0.23 | 0.22 | 0.20999999 | 0.205 | 0.205 | 0.2025 | 0.2025
 | 1993-04-01 00:00:00 |  |  |  |  |  | 0.38999999 | 0.31 | 0.26499999 | 0.235 | 0.23 | 0.22 | 0.20999999 | 0.205 | 0.205 | 0.2025 | 0.2025 | 0.2025
 | 1993-04-02 00:00:00 |  |  |  |  |  | 0.38999999 | 0.31 | 0.26499999 | 0.235 | 0.23 | 0.22 | 0.20999999 | 0.205 | 0.205 | 0.2025 | 0.2025 | 0.2025
 | 1993-04-05 00:00:00 |  |  |  |  |  | 0.38999999 | 0.31 | 0.26499999 | 0.235 | 0.23 | 0.22 | 0.20999999 | 0.205 | 0.205 | 0.2025 | 0.2025 | 0.2025
 | 1993-04-06 00:00:00 |  |  |  |  |  | 0.38999999 | 0.31 | 0.26499999 | 0.235 | 0.23 | 0.22 | 0.20999999 | 0.205 | 0.205 | 0.2025 | 0.2025 | 0.2025
 | 1993-04-07 00:00:00 |  |  |  |  |  | 0.40000001 | 0.31999999 | 0.26499999 | 0.235 | 0.23 | 0.22 | 0.20999999 | 0.205 | 0.205 | 0.2025 | 0.2025 | 0.2025
 | 1993-04-08 00:00:00 |  |  |  |  |  | 0.40000001 | 0.31999999 | 0.26499999 | 0.235 | 0.23 | 0.22 | 0.20999999 | 0.205 | 0.205 | 0.2025 | 0.2025 | 0.2025
 | 1993-04-12 00:00:00 |  |  |  |  |  | 0.40000001 | 0.33000001 | 0.255 | 0.235 | 0.23 | 0.22499999 | 0.20999999 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.2025
 | 1993-04-13 00:00:00 |  |  |  |  |  | 0.40000001 | 0.37 | 0.28999999 | 0.25 | 0.23999999 | 0.23 | 0.215 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.2025
 | 1993-04-14 00:00:00 |  |  |  |  |  | 0.40000001 | 0.38999999 | 0.315 | 0.27000001 | 0.25 | 0.235 | 0.23 | 0.215 | 0.205 | 0.205 | 0.205 | 0.205
 | 1993-04-15 00:00:00 |  |  |  |  |  | 0.44999999 | 0.38999999 | 0.315 | 0.27500001 | 0.255 | 0.245 | 0.235 | 0.22499999 | 0.205 | 0.205 | 0.205 | 0.205
 | 1993-04-16 00:00:00 |  |  |  |  |  | 0.44999999 | 0.38999999 | 0.315 | 0.27500001 | 0.255 | 0.245 | 0.235 | 0.22499999 | 0.205 | 0.205 | 0.205 | 0.205
 | 1993-04-19 00:00:00 |  |  |  |  |  | 0.44999999 | 0.38999999 | 0.315 | 0.27500001 | 0.255 | 0.245 | 0.235 | 0.22499999 | 0.205 | 0.205 | 0.205 | 0.205
 | 1993-04-20 00:00:00 |  |  |  |  |  | 0.44999999 | 0.38999999 | 0.315 | 0.27500001 | 0.255 | 0.245 | 0.235 | 0.22499999 | 0.205 | 0.205 | 0.205 | 0.205
 | 1993-04-21 00:00:00 |  |  |  |  |  | 0.44999999 | 0.41999999 | 0.33000001 | 0.30000001 | 0.27500001 | 0.25999999 | 0.245 | 0.235 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999
 | 1993-04-22 00:00:00 |  |  |  |  |  | 0.44999999 | 0.42500001 | 0.33500001 | 0.30500001 | 0.28 | 0.26499999 | 0.245 | 0.235 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999
 | 1993-04-23 00:00:00 |  |  |  |  |  | 0.44999999 | 0.42500001 | 0.33500001 | 0.30500001 | 0.28 | 0.26499999 | 0.245 | 0.235 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999
 | 1993-04-26 00:00:00 |  |  |  |  |  | 0.44999999 | 0.51999998 | 0.40000001 | 0.34999999 | 0.315 | 0.285 | 0.255 | 0.22499999 | 0.235 | 0.20999999 | 0.20999999 | 0.20999999
 | 1993-04-27 00:00:00 |  |  |  |  |  | 0.44999999 | 0.55000001 | 0.43000001 | 0.36500001 | 0.315 | 0.285 | 0.25 | 0.23 | 0.22 | 0.20999999 | 0.20999999 | 0.20999999
 | 1993-04-28 00:00:00 |  |  |  |  |  | 0.44999999 | 0.55000001 | 0.43000001 | 0.36500001 | 0.315 | 0.285 | 0.25 | 0.23 | 0.22 | 0.20999999 | 0.20999999 | 0.20999999
 | 1993-04-29 00:00:00 |  |  |  |  |  | 0.44999999 | 0.5 | 0.40000001 | 0.34 | 0.30500001 | 0.28999999 | 0.255 | 0.23 | 0.22 | 0.20999999 | 0.20999999 | 0.20999999
 | 1993-04-30 00:00:00 |  |  |  |  |  | 0.44999999 | 0.44999999 | 0.37 | 0.31999999 | 0.28999999 | 0.28 | 0.255 | 0.23 | 0.22 | 0.20999999 | 0.20999999 | 0.20999999
 | 1993-05-03 00:00:00 |  |  |  |  |  |  | 0.44999999 | 0.37 | 0.31999999 | 0.28999999 | 0.28 | 0.255 | 0.23 | 0.22 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999
 | 1993-05-04 00:00:00 |  |  |  |  |  |  | 0.51999998 | 0.41999999 | 0.34 | 0.30000001 | 0.28999999 | 0.255 | 0.23 | 0.22 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999
 | 1993-05-05 00:00:00 |  |  |  |  |  |  | 0.51999998 | 0.41999999 | 0.34 | 0.30000001 | 0.28999999 | 0.255 | 0.23 | 0.22 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999
 | 1993-05-06 00:00:00 |  |  |  |  |  |  | 0.51999998 | 0.43000001 | 0.36500001 | 0.31999999 | 0.28 | 0.255 | 0.23 | 0.22 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999
 | 1993-05-07 00:00:00 |  |  |  |  |  |  | 0.51999998 | 0.43000001 | 0.36500001 | 0.31999999 | 0.28 | 0.255 | 0.23 | 0.22 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999
 | 1993-05-10 00:00:00 |  |  |  |  |  |  | 0.51999998 | 0.45500001 | 0.38999999 | 0.32499999 | 0.30000001 | 0.27000001 | 0.245 | 0.23999999 | 0.23 | 0.20999999 | 0.20999999 | 0.20999999
 | 1993-05-11 00:00:00 |  |  |  |  |  |  | 0.55000001 | 0.465 | 0.38999999 | 0.33500001 | 0.31 | 0.27000001 | 0.25 | 0.23999999 | 0.23 | 0.20999999 | 0.20999999 | 0.20999999
 | 1993-05-12 00:00:00 |  |  |  |  |  |  | 0.55000001 | 0.465 | 0.38999999 | 0.33500001 | 0.31 | 0.27000001 | 0.25 | 0.23999999 | 0.23 | 0.20999999 | 0.20999999 | 0.20999999
 | 1993-05-13 00:00:00 |  |  |  |  |  |  | 0.56 | 0.42500001 | 0.375 | 0.31999999 | 0.28 | 0.27000001 | 0.25 | 0.23999999 | 0.23 | 0.20999999 | 0.20999999 | 0.20999999
 | 1993-05-14 00:00:00 |  |  |  |  |  |  | 0.56 | 0.42500001 | 0.375 | 0.31999999 | 0.28 | 0.27000001 | 0.25 | 0.23999999 | 0.23 | 0.20999999 | 0.20999999 | 0.20999999
 | 1993-05-17 00:00:00 |  |  |  |  |  |  | 0.60000002 | 0.46000001 | 0.40000001 | 0.32499999 | 0.28999999 | 0.28 | 0.25 | 0.235 | 0.22499999 | 0.20999999 | 0.20999999 | 0.20999999
 | 1993-05-18 00:00:00 |  |  |  |  |  |  | 0.75 | 0.45500001 | 0.39500001 | 0.34 | 0.30000001 | 0.28 | 0.25 | 0.235 | 0.22499999 | 0.20999999 | 0.20999999 | 0.20999999
 | 1993-05-19 00:00:00 |  |  |  |  |  |  | 0.75 | 0.44 | 0.39500001 | 0.33500001 | 0.29499999 | 0.28 | 0.25 | 0.235 | 0.22499999 | 0.2 | 0.2 | 0.2
 | 1993-05-20 00:00:00 |  |  |  |  |  |  | 0.75 | 0.44 | 0.39500001 | 0.33500001 | 0.29499999 | 0.28 | 0.25 | 0.235 | 0.22499999 | 0.2 | 0.2 | 0.2
 | 1993-05-21 00:00:00 |  |  |  |  |  |  | 0.75 | 0.43000001 | 0.375 | 0.31999999 | 0.28 | 0.27000001 | 0.25 | 0.235 | 0.22499999 | 0.2 | 0.2 | 0.2
 | 1993-05-24 00:00:00 |  |  |  |  |  |  | 0.75 | 0.43000001 | 0.375 | 0.31999999 | 0.28 | 0.27000001 | 0.25 | 0.235 | 0.22499999 | 0.2 | 0.2 | 0.2
 | 1993-05-25 00:00:00 |  |  |  |  |  |  | 0.75 | 0.43000001 | 0.375 | 0.31999999 | 0.28 | 0.27000001 | 0.25 | 0.235 | 0.22499999 | 0.2 | 0.2 | 0.2
 | 1993-05-26 00:00:00 |  |  |  |  |  |  | 0.75 | 0.43000001 | 0.375 | 0.315 | 0.27500001 | 0.26499999 | 0.245 | 0.235 | 0.22499999 | 0.2 | 0.2 | 0.2
 | 1993-05-27 00:00:00 |  |  |  |  |  |  | 0.75 | 0.40000001 | 0.36000001 | 0.315 | 0.27500001 | 0.25999999 | 0.23999999 | 0.235 | 0.22499999 | 0.2 | 0.2 | 0.2
 | 1993-05-28 00:00:00 |  |  |  |  |  |  | 0.75 | 0.38 | 0.35499999 | 0.30500001 | 0.27500001 | 0.25999999 | 0.23999999 | 0.235 | 0.22499999 | 0.2 | 0.2 | 0.2
 | 1993-06-01 00:00:00 |  |  |  |  |  |  |  | 0.38 | 0.35499999 | 0.30500001 | 0.27500001 | 0.25999999 | 0.23999999 | 0.235 | 0.22499999 | 0.2 | 0.2 | 0.2 | 0.2
 | 1993-06-02 00:00:00 |  |  |  |  |  |  |  | 0.40000001 | 0.35499999 | 0.30500001 | 0.27500001 | 0.25999999 | 0.23999999 | 0.235 | 0.22499999 | 0.2 | 0.2 | 0.2 | 0.2
 | 1993-06-03 00:00:00 |  |  |  |  |  |  |  | 0.40000001 | 0.35499999 | 0.30500001 | 0.27500001 | 0.25999999 | 0.23999999 | 0.235 | 0.22499999 | 0.2 | 0.2 | 0.2 | 0.2
 | 1993-06-04 00:00:00 |  |  |  |  |  |  |  | 0.40000001 | 0.35499999 | 0.30500001 | 0.27500001 | 0.25999999 | 0.23999999 | 0.235 | 0.22499999 | 0.2 | 0.2 | 0.2 | 0.2
 | 1993-06-07 00:00:00 |  |  |  |  |  |  |  | 0.41 | 0.36500001 | 0.30500001 | 0.27500001 | 0.25999999 | 0.23999999 | 0.235 | 0.22499999 | 0.2 | 0.2 | 0.2 | 0.2
 | 1993-06-08 00:00:00 |  |  |  |  |  |  |  | 0.44 | 0.38999999 | 0.315 | 0.27500001 | 0.25999999 | 0.23999999 | 0.235 | 0.22499999 | 0.2 | 0.2 | 0.2 | 0.2
 | 1993-06-09 00:00:00 |  |  |  |  |  |  |  | 0.47 | 0.38999999 | 0.315 | 0.27500001 | 0.25999999 | 0.23999999 | 0.235 | 0.22499999 | 0.2 | 0.2 | 0.2 | 0.2
 | 1993-06-10 00:00:00 |  |  |  |  |  |  |  | 0.47999999 | 0.40000001 | 0.32499999 | 0.285 | 0.25999999 | 0.23999999 | 0.235 | 0.22499999 | 0.2 | 0.2 | 0.2 | 0.2
 | 1993-06-11 00:00:00 |  |  |  |  |  |  |  | 0.47999999 | 0.40000001 | 0.32499999 | 0.285 | 0.25999999 | 0.23999999 | 0.235 | 0.22499999 | 0.2 | 0.2 | 0.2 | 0.2
 | 1993-06-14 00:00:00 |  |  |  |  |  |  |  | 0.47999999 | 0.40000001 | 0.32499999 | 0.285 | 0.25999999 | 0.23999999 | 0.235 | 0.22499999 | 0.2 | 0.2 | 0.2 | 0.2
 | 1993-06-15 00:00:00 |  |  |  |  |  |  |  | 0.5 | 0.40000001 | 0.32499999 | 0.285 | 0.25999999 | 0.245 | 0.235 | 0.23 | 0.215 | 0.2 | 0.2 | 0.2
 | 1993-06-16 00:00:00 |  |  |  |  |  |  |  | 0.5 | 0.40000001 | 0.32499999 | 0.285 | 0.25999999 | 0.245 | 0.235 | 0.22499999 | 0.215 | 0.2 | 0.2 | 0.2
 | 1993-06-17 00:00:00 |  |  |  |  |  |  |  | 0.51999998 | 0.41 | 0.33500001 | 0.285 | 0.25999999 | 0.245 | 0.23999999 | 0.22499999 | 0.215 | 0.2 | 0.2 | 0.2
 | 1993-06-18 00:00:00 |  |  |  |  |  |  |  | 0.51999998 | 0.41 | 0.33500001 | 0.285 | 0.25999999 | 0.245 | 0.23999999 | 0.22499999 | 0.215 | 0.2 | 0.2 | 0.2
 | 1993-06-21 00:00:00 |  |  |  |  |  |  |  | 0.60000002 | 0.41 | 0.33000001 | 0.29499999 | 0.25999999 | 0.245 | 0.23999999 | 0.22499999 | 0.215 | 0.2 | 0.2 | 0.2
 | 1993-06-22 00:00:00 |  |  |  |  |  |  |  | 0.69999999 | 0.41499999 | 0.34 | 0.29499999 | 0.25999999 | 0.245 | 0.23999999 | 0.22499999 | 0.215 | 0.2 | 0.2 | 0.2
 | 1993-06-23 00:00:00 |  |  |  |  |  |  |  | 0.69999999 | 0.41499999 | 0.34 | 0.29499999 | 0.25999999 | 0.245 | 0.23999999 | 0.22499999 | 0.215 | 0.2 | 0.2 | 0.2
 | 1993-06-24 00:00:00 |  |  |  |  |  |  |  | 0.69999999 | 0.47 | 0.34999999 | 0.30000001 | 0.26499999 | 0.25 | 0.23999999 | 0.22499999 | 0.215 | 0.2 | 0.2 | 0.2
 | 1993-06-25 00:00:00 |  |  |  |  |  |  |  | 0.69999999 | 0.47 | 0.34999999 | 0.30000001 | 0.26499999 | 0.25 | 0.23999999 | 0.22499999 | 0.215 | 0.2 | 0.2 | 0.2
 | 1993-06-28 00:00:00 |  |  |  |  |  |  |  | 0.69999999 | 0.47 | 0.34999999 | 0.30000001 | 0.26499999 | 0.25 | 0.23999999 | 0.22499999 | 0.215 | 0.2 | 0.2 | 0.2
 | 1993-06-29 00:00:00 |  |  |  |  |  |  |  | 0.69999999 | 0.47 | 0.34999999 | 0.30000001 | 0.26499999 | 0.25 | 0.23999999 | 0.22499999 | 0.215 | 0.2 | 0.2 | 0.2
 | 1993-06-30 00:00:00 |  |  |  |  |  |  |  | 0.69999999 | 0.47 | 0.34999999 | 0.30000001 | 0.26499999 | 0.25 | 0.23999999 | 0.22499999 | 0.215 | 0.2 | 0.2 | 0.2
 | 1993-07-01 00:00:00 |  |  |  |  |  |  |  |  | 0.47 | 0.34999999 | 0.30000001 | 0.26499999 | 0.25 | 0.23999999 | 0.22499999 | 0.215 | 0.2 | 0.2 | 0.2 | 0.2
 | 1993-07-06 00:00:00 |  |  |  |  |  |  |  |  | 0.48500001 | 0.36500001 | 0.315 | 0.28 | 0.26499999 | 0.255 | 0.245 | 0.235 | 0.22 | 0.22 | 0.22 | 0.22
 | 1993-07-07 00:00:00 |  |  |  |  |  |  |  |  | 0.47 | 0.34999999 | 0.30000001 | 0.26499999 | 0.25 | 0.23999999 | 0.22499999 | 0.215 | 0.2 | 0.2 | 0.2 | 0.2
 | 1993-07-08 00:00:00 |  |  |  |  |  |  |  |  | 0.47 | 0.34999999 | 0.30000001 | 0.26499999 | 0.25 | 0.23999999 | 0.22499999 | 0.215 | 0.2 | 0.2 | 0.2 | 0.2
 | 1993-07-09 00:00:00 |  |  |  |  |  |  |  |  | 0.47 | 0.34999999 | 0.30000001 | 0.26499999 | 0.25 | 0.23999999 | 0.22499999 | 0.215 | 0.2 | 0.2 | 0.2 | 0.2
 | 1993-07-12 00:00:00 |  |  |  |  |  |  |  |  | 0.44 | 0.375 | 0.315 | 0.27000001 | 0.25 | 0.23999999 | 0.235 | 0.22499999 | 0.22 | 0.22 | 0.22 | 0.20999999
 | 1993-07-13 00:00:00 |  |  |  |  |  |  |  |  | 0.44 | 0.375 | 0.315 | 0.27000001 | 0.25 | 0.23999999 | 0.235 | 0.22499999 | 0.22 | 0.22 | 0.22 | 0.20999999
 | 1993-07-14 00:00:00 |  |  |  |  |  |  |  |  | 0.44 | 0.38 | 0.31 | 0.27000001 | 0.255 | 0.245 | 0.235 | 0.22499999 | 0.22 | 0.22 | 0.22 | 0.20999999
 | 1993-07-15 00:00:00 |  |  |  |  |  |  |  |  | 0.44 | 0.38 | 0.31 | 0.27000001 | 0.255 | 0.245 | 0.235 | 0.22499999 | 0.22 | 0.22 | 0.22 | 0.20999999
 | 1993-07-16 00:00:00 |  |  |  |  |  |  |  |  | 0.44 | 0.38 | 0.31 | 0.27000001 | 0.255 | 0.245 | 0.235 | 0.22499999 | 0.22 | 0.22 | 0.22 | 0.20999999
 | 1993-07-19 00:00:00 |  |  |  |  |  |  |  |  | 0.44 | 0.38 | 0.33500001 | 0.27500001 | 0.25999999 | 0.25 | 0.23999999 | 0.23 | 0.22 | 0.22 | 0.22 | 0.20999999
 | 1993-07-20 00:00:00 |  |  |  |  |  |  |  |  | 0.44 | 0.40000001 | 0.35499999 | 0.285 | 0.27000001 | 0.25999999 | 0.25 | 0.23999999 | 0.23 | 0.22 | 0.22 | 0.20999999
 | 1993-07-21 00:00:00 |  |  |  |  |  |  |  |  | 0.5 | 0.38999999 | 0.345 | 0.285 | 0.27000001 | 0.25999999 | 0.25 | 0.23999999 | 0.23 | 0.22 | 0.22 | 0.20999999
 | 1993-07-22 00:00:00 |  |  |  |  |  |  |  |  | 0.5 | 0.38999999 | 0.345 | 0.29499999 | 0.27000001 | 0.25999999 | 0.25 | 0.23999999 | 0.23 | 0.22 | 0.22 | 0.20999999
 | 1993-07-23 00:00:00 |  |  |  |  |  |  |  |  | 0.60000002 | 0.37 | 0.345 | 0.29499999 | 0.27000001 | 0.25999999 | 0.25 | 0.23999999 | 0.23 | 0.22 | 0.22 | 0.20999999
 | 1993-07-26 00:00:00 |  |  |  |  |  |  |  |  | 0.60000002 | 0.375 | 0.345 | 0.29499999 | 0.27000001 | 0.25999999 | 0.25 | 0.23999999 | 0.23 | 0.22 | 0.22 | 0.20999999
 | 1993-07-27 00:00:00 |  |  |  |  |  |  |  |  | 0.60000002 | 0.35499999 | 0.33000001 | 0.29499999 | 0.27000001 | 0.25999999 | 0.25 | 0.245 | 0.23999999 | 0.23 | 0.22 | 0.20999999
 | 1993-07-28 00:00:00 |  |  |  |  |  |  |  |  | 0.60000002 | 0.35499999 | 0.33000001 | 0.29499999 | 0.27000001 | 0.25999999 | 0.25 | 0.245 | 0.23999999 | 0.23 | 0.22 | 0.20999999
 | 1993-07-29 00:00:00 |  |  |  |  |  |  |  |  | 0.60000002 | 0.35499999 | 0.33000001 | 0.29499999 | 0.27000001 | 0.25999999 | 0.25 | 0.245 | 0.23999999 | 0.23 | 0.22 | 0.20999999
 | 1993-07-30 00:00:00 |  |  |  |  |  |  |  |  | 0.60000002 | 0.35499999 | 0.33000001 | 0.29499999 | 0.27000001 | 0.25999999 | 0.25 | 0.245 | 0.23999999 | 0.23 | 0.22 | 0.20999999
 | 1993-08-01 00:00:00 |  |  |  |  |  |  |  |  |  | 0.39500001 | 0.30000001 | 0.27500001 | 0.26499999 | 0.25 | 0.23999999 | 0.235 | 0.22499999 | 0.22 | 0.215 | 0.20999999 | 0.205
 | 1993-08-02 00:00:00 |  |  |  |  |  |  |  |  |  | 0.35499999 | 0.33000001 | 0.28999999 | 0.27000001 | 0.25999999 | 0.25 | 0.245 | 0.23999999 | 0.23 | 0.22 | 0.20999999 | 0.20999999
 | 1993-08-17 00:00:00 |  |  |  |  |  |  |  |  |  | 0.375 | 0.31999999 | 0.28999999 | 0.27500001 | 0.25999999 | 0.245 | 0.23999999 | 0.235 | 0.23 | 0.22 | 0.20999999 | 0.20999999
 | 1993-08-18 00:00:00 |  |  |  |  |  |  |  |  |  | 0.38999999 | 0.31999999 | 0.28999999 | 0.27500001 | 0.25999999 | 0.245 | 0.23999999 | 0.235 | 0.23 | 0.22 | 0.20999999 | 0.20999999
 | 1993-08-19 00:00:00 |  |  |  |  |  |  |  |  |  | 0.39500001 | 0.32499999 | 0.28999999 | 0.27500001 | 0.25999999 | 0.245 | 0.23999999 | 0.235 | 0.23 | 0.22 | 0.20999999 | 0.20999999
 | 1993-08-20 00:00:00 |  |  |  |  |  |  |  |  |  | 0.39500001 | 0.32499999 | 0.28999999 | 0.27500001 | 0.25999999 | 0.245 | 0.23999999 | 0.235 | 0.23 | 0.22 | 0.20999999 | 0.20999999
 | 1993-08-23 00:00:00 |  |  |  |  |  |  |  |  |  | 0.39500001 | 0.34 | 0.29499999 | 0.27500001 | 0.25999999 | 0.245 | 0.23999999 | 0.235 | 0.23 | 0.22 | 0.20999999 | 0.20999999
 | 1993-08-24 00:00:00 |  |  |  |  |  |  |  |  |  | 0.39500001 | 0.345 | 0.29499999 | 0.27500001 | 0.25999999 | 0.245 | 0.23999999 | 0.235 | 0.23 | 0.22 | 0.20999999 | 0.20999999
 | 1993-08-25 00:00:00 |  |  |  |  |  |  |  |  |  | 0.39500001 | 0.345 | 0.29499999 | 0.27500001 | 0.25999999 | 0.25 | 0.23999999 | 0.235 | 0.23 | 0.22 | 0.20999999 | 0.20999999
 | 1993-08-26 00:00:00 |  |  |  |  |  |  |  |  |  | 0.39500001 | 0.33500001 | 0.285 | 0.27000001 | 0.25999999 | 0.25 | 0.23999999 | 0.235 | 0.23 | 0.22 | 0.20999999 | 0.20999999
 | 1993-08-27 00:00:00 |  |  |  |  |  |  |  |  |  | 0.39500001 | 0.33500001 | 0.285 | 0.27000001 | 0.25999999 | 0.25 | 0.23999999 | 0.235 | 0.23 | 0.22 | 0.20999999 | 0.20999999
 | 1993-08-30 00:00:00 |  |  |  |  |  |  |  |  |  | 0.39500001 | 0.33500001 | 0.285 | 0.27000001 | 0.25999999 | 0.25 | 0.23999999 | 0.235 | 0.23 | 0.22 | 0.20999999 | 0.20999999
 | 1993-08-31 00:00:00 |  |  |  |  |  |  |  |  |  | 0.39500001 | 0.30000001 | 0.27500001 | 0.26499999 | 0.25 | 0.23999999 | 0.235 | 0.22499999 | 0.22 | 0.215 | 0.20999999 | 0.205
 | 1993-09-01 00:00:00 |  |  |  |  |  |  |  |  |  |  | 0.29499999 | 0.27500001 | 0.26499999 | 0.25 | 0.23999999 | 0.235 | 0.23 | 0.22499999 | 0.215 | 0.20999999 | 0.205 | 0.205
 | 1993-09-02 00:00:00 |  |  |  |  |  |  |  |  |  |  | 0.30000001 | 0.27500001 | 0.26499999 | 0.25 | 0.23999999 | 0.235 | 0.22499999 | 0.22 | 0.215 | 0.20999999 | 0.205 | 0.205
 | 1993-09-03 00:00:00 |  |  |  |  |  |  |  |  |  |  | 0.30000001 | 0.27500001 | 0.26499999 | 0.25 | 0.23999999 | 0.235 | 0.22499999 | 0.22 | 0.215 | 0.20999999 | 0.205 | 0.205
 | 1993-09-07 00:00:00 |  |  |  |  |  |  |  |  |  |  | 0.33000001 | 0.285 | 0.27000001 | 0.25749999 | 0.245 | 0.235 | 0.22499999 | 0.22 | 0.215 | 0.20999999 | 0.205 | 0.205
 | 1993-09-08 00:00:00 |  |  |  |  |  |  |  |  |  |  | 0.34999999 | 0.285 | 0.27000001 | 0.25999999 | 0.25 | 0.235 | 0.22499999 | 0.22 | 0.215 | 0.20999999 | 0.205 | 0.205
 | 1993-09-09 00:00:00 |  |  |  |  |  |  |  |  |  |  | 0.34999999 | 0.285 | 0.27000001 | 0.25999999 | 0.25 | 0.235 | 0.22499999 | 0.22 | 0.215 | 0.20999999 | 0.205 | 0.205
 | 1993-09-10 00:00:00 |  |  |  |  |  |  |  |  |  |  | 0.40000001 | 0.29499999 | 0.27500001 | 0.26499999 | 0.255 | 0.235 | 0.22499999 | 0.22 | 0.215 | 0.20999999 | 0.205 | 0.205
 | 1993-09-13 00:00:00 |  |  |  |  |  |  |  |  |  |  | 0.40000001 | 0.29499999 | 0.27500001 | 0.26499999 | 0.255 | 0.235 | 0.22499999 | 0.22 | 0.215 | 0.20999999 | 0.205 | 0.205
 | 1993-09-14 00:00:00 |  |  |  |  |  |  |  |  |  |  | 0.47999999 | 0.30000001 | 0.28 | 0.27000001 | 0.25749999 | 0.23999999 | 0.23 | 0.22499999 | 0.22 | 0.20999999 | 0.205 | 0.205
 | 1993-09-15 00:00:00 |  |  |  |  |  |  |  |  |  |  | 0.5 | 0.32499999 | 0.31 | 0.30000001 | 0.27500001 | 0.255 | 0.235 | 0.23 | 0.22 | 0.20999999 | 0.205 | 0.205
 | 1993-09-16 00:00:00 |  |  |  |  |  |  |  |  |  |  | 0.5 | 0.32499999 | 0.31 | 0.30000001 | 0.27500001 | 0.255 | 0.235 | 0.23 | 0.22 | 0.20999999 | 0.205 | 0.205
 | 1993-09-17 00:00:00 |  |  |  |  |  |  |  |  |  |  | 0.55000001 | 0.34999999 | 0.31999999 | 0.30500001 | 0.285 | 0.25999999 | 0.235 | 0.23 | 0.22 | 0.20999999 | 0.205 | 0.205
 | 1993-09-20 00:00:00 |  |  |  |  |  |  |  |  |  |  | 0.55000001 | 0.35499999 | 0.32499999 | 0.31 | 0.285 | 0.27000001 | 0.245 | 0.23 | 0.22 | 0.20999999 | 0.205 | 0.205
 | 1993-09-21 00:00:00 |  |  |  |  |  |  |  |  |  |  | 0.55000001 | 0.35499999 | 0.32499999 | 0.31 | 0.285 | 0.27000001 | 0.245 | 0.23 | 0.22 | 0.20999999 | 0.205 | 0.205
 | 1993-09-22 00:00:00 |  |  |  |  |  |  |  |  |  |  | 0.55000001 | 0.35499999 | 0.33000001 | 0.31 | 0.285 | 0.27500001 | 0.245 | 0.23 | 0.22 | 0.215 | 0.205 | 0.2
 | 1993-09-23 00:00:00 |  |  |  |  |  |  |  |  |  |  | 0.55000001 | 0.35499999 | 0.33000001 | 0.31 | 0.285 | 0.27500001 | 0.245 | 0.23 | 0.22 | 0.215 | 0.205 | 0.2
 | 1993-09-24 00:00:00 |  |  |  |  |  |  |  |  |  |  | 0.55000001 | 0.35499999 | 0.33000001 | 0.31 | 0.285 | 0.27500001 | 0.245 | 0.23 | 0.22 | 0.215 | 0.205 | 0.2
 | 1993-09-27 00:00:00 |  |  |  |  |  |  |  |  |  |  | 0.55000001 | 0.34999999 | 0.32499999 | 0.30500001 | 0.27500001 | 0.25999999 | 0.245 | 0.23 | 0.215 | 0.20999999 | 0.2 | 0.19499999
 | 1993-09-28 00:00:00 |  |  |  |  |  |  |  |  |  |  | 0.55000001 | 0.34999999 | 0.32499999 | 0.30500001 | 0.27500001 | 0.25999999 | 0.245 | 0.23 | 0.215 | 0.20999999 | 0.2 | 0.19499999
 | 1993-09-29 00:00:00 |  |  |  |  |  |  |  |  |  |  | 0.55000001 | 0.34999999 | 0.32499999 | 0.30500001 | 0.27500001 | 0.25999999 | 0.245 | 0.23 | 0.215 | 0.20999999 | 0.2 | 0.19499999
 | 1993-09-30 00:00:00 |  |  |  |  |  |  |  |  |  |  | 0.55000001 | 0.34 | 0.32499999 | 0.30000001 | 0.27500001 | 0.25999999 | 0.23999999 | 0.23 | 0.215 | 0.20999999 | 0.2 | 0.19499999
 | 1993-10-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  | 0.34 | 0.32499999 | 0.30000001 | 0.27500001 | 0.25999999 | 0.23999999 | 0.23 | 0.215 | 0.20999999 | 0.2 | 0.19499999 | 0.19499999
 | 1993-10-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  | 0.34999999 | 0.32499999 | 0.30500001 | 0.28 | 0.26499999 | 0.245 | 0.23 | 0.215 | 0.20999999 | 0.2 | 0.19499999 | 0.19499999
 | 1993-10-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  | 0.34 | 0.32499999 | 0.30000001 | 0.27500001 | 0.25999999 | 0.23999999 | 0.23 | 0.215 | 0.20999999 | 0.2 | 0.19499999 | 0.19499999
 | 1993-10-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  | 0.34 | 0.32499999 | 0.30000001 | 0.27500001 | 0.25999999 | 0.23999999 | 0.23 | 0.215 | 0.20999999 | 0.2 | 0.19499999 | 0.19499999
 | 1993-10-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  | 0.36000001 | 0.34999999 | 0.31999999 | 0.285 | 0.26499999 | 0.23999999 | 0.23 | 0.215 | 0.20999999 | 0.2 | 0.19499999 | 0.19499999
 | 1993-10-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  | 0.375 | 0.36000001 | 0.32499999 | 0.28999999 | 0.27000001 | 0.25 | 0.23 | 0.215 | 0.20999999 | 0.2 | 0.19499999 | 0.19499999
 | 1993-10-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  | 0.375 | 0.36000001 | 0.32499999 | 0.28999999 | 0.27000001 | 0.25 | 0.23 | 0.215 | 0.20999999 | 0.2 | 0.19499999 | 0.19499999
 | 1993-10-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  | 0.47 | 0.36000001 | 0.33000001 | 0.30000001 | 0.27500001 | 0.25 | 0.23 | 0.215 | 0.20999999 | 0.2 | 0.19499999 | 0.19499999
 | 1993-10-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  | 0.465 | 0.37 | 0.34 | 0.30500001 | 0.27500001 | 0.255 | 0.235 | 0.215 | 0.20999999 | 0.2 | 0.19499999 | 0.19
 | 1993-10-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  | 0.465 | 0.37 | 0.34 | 0.30500001 | 0.27500001 | 0.255 | 0.235 | 0.215 | 0.20999999 | 0.2 | 0.19499999 | 0.19
 | 1993-10-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  | 0.47499999 | 0.38499999 | 0.345 | 0.31 | 0.28 | 0.255 | 0.235 | 0.22 | 0.20999999 | 0.2 | 0.19499999 | 0.19
 | 1993-10-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  | 0.47499999 | 0.38499999 | 0.345 | 0.31 | 0.28 | 0.255 | 0.235 | 0.22 | 0.20999999 | 0.2 | 0.19499999 | 0.19
 | 1993-10-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  | 0.47499999 | 0.38499999 | 0.345 | 0.31 | 0.28 | 0.255 | 0.235 | 0.22 | 0.20999999 | 0.2 | 0.19499999 | 0.19
 | 1993-10-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  | 0.47499999 | 0.38499999 | 0.345 | 0.31 | 0.28 | 0.255 | 0.235 | 0.22 | 0.20999999 | 0.2 | 0.19499999 | 0.19
 | 1993-10-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  | 0.47499999 | 0.38499999 | 0.345 | 0.31 | 0.28 | 0.255 | 0.235 | 0.22 | 0.20999999 | 0.2 | 0.19499999 | 0.19
 | 1993-10-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  | 0.47499999 | 0.39500001 | 0.35499999 | 0.31 | 0.28 | 0.255 | 0.235 | 0.22 | 0.20999999 | 0.2 | 0.19499999 | 0.19
 | 1993-10-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  | 0.47499999 | 0.39500001 | 0.35499999 | 0.31 | 0.28 | 0.255 | 0.235 | 0.22 | 0.20999999 | 0.2 | 0.19499999 | 0.19
 | 1993-10-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  | 0.47499999 | 0.39500001 | 0.33500001 | 0.31 | 0.28 | 0.255 | 0.23999999 | 0.22 | 0.20999999 | 0.2 | 0.19499999 | 0.19
 | 1993-10-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  | 0.47499999 | 0.39500001 | 0.33500001 | 0.31 | 0.28 | 0.255 | 0.23999999 | 0.22 | 0.20999999 | 0.2 | 0.19499999 | 0.19
 | 1993-10-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  | 0.47499999 | 0.39500001 | 0.33500001 | 0.31 | 0.28 | 0.255 | 0.23999999 | 0.22 | 0.20999999 | 0.2 | 0.19499999 | 0.19
 | 1993-10-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  | 0.47499999 | 0.38499999 | 0.33500001 | 0.30000001 | 0.28 | 0.255 | 0.23999999 | 0.22 | 0.20999999 | 0.2 | 0.19499999 | 0.19
 | 1993-11-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 0.38499999 | 0.33500001 | 0.30000001 | 0.28 | 0.255 | 0.23999999 | 0.22 | 0.20999999 | 0.2 | 0.19499999 | 0.19 | 0.19
 | 1993-11-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 0.38499999 | 0.33500001 | 0.30000001 | 0.28 | 0.255 | 0.23999999 | 0.22 | 0.20999999 | 0.2 | 0.19499999 | 0.19 | 0.19
 | 1993-11-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 0.38499999 | 0.33500001 | 0.30000001 | 0.28 | 0.255 | 0.23999999 | 0.22 | 0.20999999 | 0.2 | 0.19499999 | 0.19 | 0.19
 | 1993-11-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 0.36000001 | 0.33500001 | 0.30000001 | 0.28 | 0.255 | 0.23999999 | 0.22 | 0.20999999 | 0.2 | 0.19499999 | 0.19 | 0.19
 | 1993-11-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 0.36000001 | 0.33500001 | 0.30000001 | 0.28 | 0.255 | 0.23999999 | 0.22 | 0.20999999 | 0.2 | 0.19499999 | 0.19 | 0.19
 | 1993-11-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 0.36000001 | 0.33500001 | 0.30000001 | 0.28 | 0.255 | 0.23999999 | 0.22 | 0.20999999 | 0.2 | 0.19499999 | 0.19 | 0.19
 | 1993-11-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 0.36000001 | 0.32499999 | 0.28799999 | 0.273 | 0.255 | 0.237 | 0.22700001 | 0.215 | 0.20999999 | 0.205 | 0.19700001 | 0.19299999
 | 1993-11-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 0.36000001 | 0.32499999 | 0.28799999 | 0.273 | 0.255 | 0.237 | 0.22700001 | 0.215 | 0.20999999 | 0.205 | 0.19700001 | 0.19299999
 | 1993-11-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 0.37 | 0.33000001 | 0.28999999 | 0.273 | 0.25 | 0.233 | 0.22299999 | 0.20999999 | 0.20799999 | 0.205 | 0.19700001 | 0.19299999
 | 1993-11-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 0.38 | 0.33000001 | 0.28999999 | 0.273 | 0.25 | 0.233 | 0.22299999 | 0.20999999 | 0.20799999 | 0.205 | 0.19700001 | 0.19299999
 | 1993-11-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 0.38 | 0.33000001 | 0.28999999 | 0.273 | 0.25 | 0.233 | 0.22299999 | 0.20999999 | 0.20799999 | 0.205 | 0.19700001 | 0.19299999
 | 1993-11-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 0.38 | 0.33000001 | 0.28999999 | 0.273 | 0.25 | 0.233 | 0.22299999 | 0.20999999 | 0.20799999 | 0.205 | 0.19700001 | 0.19299999
 | 1993-11-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 0.60000002 | 0.36000001 | 0.31 | 0.28 | 0.255 | 0.235 | 0.22499999 | 0.215 | 0.20999999 | 0.205 | 0.19700001 | 0.19299999
 | 1993-11-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 0.60000002 | 0.36000001 | 0.31 | 0.28 | 0.255 | 0.235 | 0.22499999 | 0.215 | 0.20999999 | 0.205 | 0.19700001 | 0.19299999
 | 1993-11-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 0.60000002 | 0.36000001 | 0.31 | 0.28 | 0.255 | 0.235 | 0.22499999 | 0.215 | 0.20999999 | 0.205 | 0.19700001 | 0.19299999
 | 1993-11-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 0.60000002 | 0.375 | 0.30500001 | 0.28 | 0.255 | 0.23999999 | 0.22499999 | 0.213 | 0.20799999 | 0.205 | 0.19499999 | 0.19
 | 1993-11-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 0.60000002 | 0.375 | 0.30500001 | 0.28 | 0.255 | 0.23999999 | 0.22499999 | 0.213 | 0.20799999 | 0.205 | 0.19499999 | 0.19
 | 1993-11-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 0.60000002 | 0.375 | 0.30500001 | 0.28 | 0.255 | 0.23999999 | 0.22499999 | 0.213 | 0.20799999 | 0.205 | 0.19499999 | 0.19
 | 1993-11-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 0.60000002 | 0.40000001 | 0.30500001 | 0.28 | 0.255 | 0.23999999 | 0.22499999 | 0.213 | 0.20799999 | 0.205 | 0.19499999 | 0.19
 | 1993-11-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 0.60000002 | 0.40000001 | 0.30500001 | 0.28 | 0.255 | 0.23999999 | 0.22499999 | 0.213 | 0.20799999 | 0.205 | 0.19499999 | 0.19
 | 1993-12-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.40000001 | 0.34 | 0.28 | 0.255 | 0.23999999 | 0.22499999 | 0.213 | 0.20799999 | 0.205 | 0.19499999 | 0.19 | 0.1875
 | 1993-12-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.47999999 | 0.38 | 0.31 | 0.27000001 | 0.25 | 0.23 | 0.22 | 0.20999999 | 0.205 | 0.19499999 | 0.19 | 0.1875
 | 1993-12-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.47999999 | 0.38 | 0.31 | 0.27000001 | 0.25 | 0.23 | 0.22 | 0.20999999 | 0.205 | 0.19499999 | 0.19 | 0.1875
 | 1993-12-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.52999997 | 0.41 | 0.33000001 | 0.28 | 0.25999999 | 0.235 | 0.22 | 0.20999999 | 0.205 | 0.19499999 | 0.19 | 0.1875
 | 1993-12-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.52999997 | 0.41 | 0.33000001 | 0.28 | 0.25999999 | 0.235 | 0.22 | 0.20999999 | 0.205 | 0.19499999 | 0.19 | 0.1875
 | 1993-12-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.56999999 | 0.44 | 0.34999999 | 0.28999999 | 0.26499999 | 0.23999999 | 0.22499999 | 0.215 | 0.20999999 | 0.2 | 0.19499999 | 0.19
 | 1993-12-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.56999999 | 0.44 | 0.34999999 | 0.28999999 | 0.26499999 | 0.23999999 | 0.22499999 | 0.215 | 0.20999999 | 0.2 | 0.19499999 | 0.19
 | 1993-12-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.60000002 | 0.44999999 | 0.34999999 | 0.28999999 | 0.26499999 | 0.23999999 | 0.22499999 | 0.215 | 0.20999999 | 0.2 | 0.19499999 | 0.19
 | 1993-12-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.60000002 | 0.46000001 | 0.34999999 | 0.28999999 | 0.26499999 | 0.23999999 | 0.22499999 | 0.22 | 0.215 | 0.205 | 0.2 | 0.19499999
 | 1993-12-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.61000001 | 0.465 | 0.36000001 | 0.28999999 | 0.26499999 | 0.23999999 | 0.22499999 | 0.22 | 0.215 | 0.205 | 0.2 | 0.19499999
 | 1993-12-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.61000001 | 0.465 | 0.36000001 | 0.28999999 | 0.26499999 | 0.23999999 | 0.22499999 | 0.22 | 0.215 | 0.205 | 0.2 | 0.19499999
 | 1993-12-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.61000001 | 0.47999999 | 0.38 | 0.31 | 0.28 | 0.25999999 | 0.23 | 0.22 | 0.215 | 0.205 | 0.2 | 0.19499999
 | 1993-12-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.61000001 | 0.47999999 | 0.38 | 0.31 | 0.28 | 0.25999999 | 0.23 | 0.22 | 0.215 | 0.205 | 0.2 | 0.19499999
 | 1993-12-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.61000001 | 0.47999999 | 0.38 | 0.31 | 0.28 | 0.25999999 | 0.23 | 0.22 | 0.215 | 0.205 | 0.2 | 0.19499999
 | 1993-12-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.61000001 | 0.52999997 | 0.38999999 | 0.31999999 | 0.28999999 | 0.25999999 | 0.23 | 0.22 | 0.215 | 0.205 | 0.2 | 0.19499999
 | 1993-12-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.61000001 | 0.54000002 | 0.40000001 | 0.33500001 | 0.30000001 | 0.27000001 | 0.25 | 0.23 | 0.22 | 0.20999999 | 0.205 | 0.2
 | 1993-12-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.61000001 | 0.54000002 | 0.40000001 | 0.33500001 | 0.30000001 | 0.27000001 | 0.25 | 0.23 | 0.22 | 0.20999999 | 0.205 | 0.2
 | 1993-12-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.61000001 | 0.54000002 | 0.40000001 | 0.33500001 | 0.30000001 | 0.27000001 | 0.25 | 0.23 | 0.22 | 0.20999999 | 0.205 | 0.2
 | 1993-12-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.61000001 | 0.54000002 | 0.40000001 | 0.33500001 | 0.30000001 | 0.27000001 | 0.25 | 0.23 | 0.22 | 0.20999999 | 0.205 | 0.2
 | 1993-12-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.61000001 | 0.54000002 | 0.40000001 | 0.33500001 | 0.30000001 | 0.27000001 | 0.25 | 0.23 | 0.22 | 0.20999999 | 0.205 | 0.2
 | 1993-12-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.52999997 | 0.41 | 0.33000001 | 0.28 | 0.25999999 | 0.235 | 0.22 | 0.20999999 | 0.205 | 0.19499999 | 0.19 | 0.1875
1994-01-01 00:00:00 | 1994-01-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.54000002 | 0.40000001 | 0.33500001 | 0.30000001 | 0.27000001 | 0.25 | 0.23 | 0.22 | 0.20999999 | 0.205 | 0.2 | 0.19499999
 | 1994-01-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.56999999 | 0.41999999 | 0.345 | 0.30000001 | 0.28 | 0.255 | 0.23 | 0.22 | 0.20999999 | 0.205 | 0.2 | 0.19499999
 | 1994-01-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.56999999 | 0.41999999 | 0.345 | 0.30000001 | 0.28 | 0.255 | 0.23 | 0.22 | 0.20999999 | 0.205 | 0.2 | 0.19499999
 | 1994-01-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.56999999 | 0.41999999 | 0.345 | 0.30000001 | 0.28 | 0.255 | 0.23 | 0.22 | 0.20999999 | 0.205 | 0.2 | 0.19499999
 | 1994-01-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.56999999 | 0.41999999 | 0.345 | 0.30000001 | 0.28 | 0.255 | 0.23 | 0.22 | 0.20999999 | 0.205 | 0.2 | 0.19499999
 | 1994-01-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.56999999 | 0.41999999 | 0.345 | 0.30000001 | 0.28 | 0.255 | 0.23 | 0.22 | 0.20999999 | 0.205 | 0.2 | 0.19499999
 | 1994-01-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.56999999 | 0.41999999 | 0.345 | 0.30000001 | 0.28 | 0.255 | 0.23 | 0.22 | 0.20999999 | 0.205 | 0.2 | 0.19499999
 | 1994-01-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.56999999 | 0.44 | 0.345 | 0.30000001 | 0.28 | 0.255 | 0.23 | 0.22 | 0.20999999 | 0.205 | 0.2 | 0.19499999
 | 1994-01-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.57999998 | 0.44999999 | 0.345 | 0.30000001 | 0.28 | 0.255 | 0.23 | 0.22 | 0.20999999 | 0.205 | 0.2 | 0.19499999
 | 1994-01-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.60000002 | 0.46000001 | 0.345 | 0.30000001 | 0.28 | 0.255 | 0.23 | 0.22 | 0.20999999 | 0.205 | 0.2 | 0.19499999
 | 1994-01-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.60000002 | 0.46000001 | 0.345 | 0.30000001 | 0.28 | 0.255 | 0.23 | 0.22 | 0.20999999 | 0.205 | 0.2 | 0.19499999
 | 1994-01-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.60000002 | 0.47999999 | 0.345 | 0.30000001 | 0.28 | 0.255 | 0.23 | 0.22 | 0.20999999 | 0.205 | 0.2 | 0.19499999
 | 1994-01-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.60000002 | 0.47999999 | 0.345 | 0.30000001 | 0.28 | 0.255 | 0.23 | 0.22 | 0.20999999 | 0.205 | 0.2 | 0.19499999
 | 1994-01-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.69999999 | 0.47999999 | 0.345 | 0.31 | 0.28 | 0.25999999 | 0.23 | 0.22 | 0.20999999 | 0.205 | 0.2 | 0.19499999
 | 1994-01-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.69999999 | 0.47999999 | 0.345 | 0.31 | 0.28 | 0.25999999 | 0.23 | 0.22 | 0.20999999 | 0.205 | 0.2 | 0.19499999
 | 1994-01-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.69999999 | 0.47999999 | 0.345 | 0.31 | 0.28 | 0.25999999 | 0.23 | 0.22 | 0.20999999 | 0.205 | 0.2 | 0.19499999
 | 1994-01-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.69999999 | 0.50999999 | 0.36500001 | 0.32499999 | 0.285 | 0.25999999 | 0.23 | 0.22 | 0.20999999 | 0.205 | 0.2 | 0.19499999
 | 1994-01-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.69999999 | 0.50999999 | 0.36500001 | 0.32499999 | 0.285 | 0.25999999 | 0.23 | 0.22 | 0.20999999 | 0.205 | 0.2 | 0.19499999
 | 1994-01-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.69999999 | 0.50999999 | 0.36500001 | 0.32499999 | 0.285 | 0.25999999 | 0.23 | 0.22 | 0.20999999 | 0.205 | 0.2 | 0.19499999
 | 1994-01-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.69999999 | 0.52999997 | 0.36500001 | 0.32499999 | 0.285 | 0.25999999 | 0.23 | 0.22 | 0.20999999 | 0.205 | 0.2 | 0.19499999
 | 1994-01-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.41 | 0.33000001 | 0.28 | 0.25999999 | 0.235 | 0.22 | 0.20999999 | 0.205 | 0.19499999 | 0.19 | 0.1875 | 0.185
 | 1994-02-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.57999998 | 0.39500001 | 0.33000001 | 0.30000001 | 0.25999999 | 0.23999999 | 0.22499999 | 0.20999999 | 0.205 | 0.2 | 0.19499999 | 0.19
 | 1994-02-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.57999998 | 0.39500001 | 0.33000001 | 0.30000001 | 0.25999999 | 0.23999999 | 0.22499999 | 0.20999999 | 0.205 | 0.2 | 0.19499999 | 0.19
 | 1994-02-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.57999998 | 0.39500001 | 0.33000001 | 0.30000001 | 0.25999999 | 0.23999999 | 0.22499999 | 0.20999999 | 0.205 | 0.2 | 0.19499999 | 0.19
 | 1994-02-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.57999998 | 0.39500001 | 0.33000001 | 0.30000001 | 0.25999999 | 0.23999999 | 0.22499999 | 0.20999999 | 0.205 | 0.2 | 0.19499999 | 0.19
 | 1994-02-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.63999999 | 0.40000001 | 0.33500001 | 0.30000001 | 0.25999999 | 0.23999999 | 0.22499999 | 0.20999999 | 0.205 | 0.2 | 0.19499999 | 0.19
 | 1994-02-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.69999999 | 0.43000001 | 0.36000001 | 0.31999999 | 0.28 | 0.25 | 0.23 | 0.20999999 | 0.205 | 0.2 | 0.19499999 | 0.19
 | 1994-02-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.69999999 | 0.43000001 | 0.36000001 | 0.31999999 | 0.28 | 0.25 | 0.23 | 0.20999999 | 0.205 | 0.2 | 0.19499999 | 0.19
 | 1994-02-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.69999999 | 0.43000001 | 0.36000001 | 0.31999999 | 0.28 | 0.25 | 0.23 | 0.20999999 | 0.205 | 0.2 | 0.19499999 | 0.19
 | 1994-02-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.69999999 | 0.43000001 | 0.36000001 | 0.31999999 | 0.28 | 0.25 | 0.23 | 0.20999999 | 0.205 | 0.2 | 0.19499999 | 0.19
 | 1994-02-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.69999999 | 0.43000001 | 0.36000001 | 0.31999999 | 0.28 | 0.25 | 0.23 | 0.20999999 | 0.205 | 0.2 | 0.19499999 | 0.19
 | 1994-02-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.69999999 | 0.43000001 | 0.36000001 | 0.31999999 | 0.28 | 0.25 | 0.23 | 0.20999999 | 0.205 | 0.2 | 0.19499999 | 0.19
 | 1994-02-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.69999999 | 0.43000001 | 0.36000001 | 0.31999999 | 0.28 | 0.25 | 0.23 | 0.20999999 | 0.205 | 0.2 | 0.19499999 | 0.19
 | 1994-02-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.69999999 | 0.43000001 | 0.36000001 | 0.31999999 | 0.28 | 0.25 | 0.23 | 0.20999999 | 0.205 | 0.2 | 0.19499999 | 0.19
 | 1994-02-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.69999999 | 0.43000001 | 0.36000001 | 0.31999999 | 0.28 | 0.25 | 0.23 | 0.20999999 | 0.205 | 0.2 | 0.19499999 | 0.19
 | 1994-02-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.69999999 | 0.43000001 | 0.36000001 | 0.31999999 | 0.28 | 0.25 | 0.23 | 0.20999999 | 0.205 | 0.2 | 0.19499999 | 0.19
 | 1994-02-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.69999999 | 0.43000001 | 0.36000001 | 0.31999999 | 0.28 | 0.25 | 0.23 | 0.20999999 | 0.205 | 0.2 | 0.19499999 | 0.19
 | 1994-02-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.69999999 | 0.44 | 0.3475 | 0.315 | 0.27500001 | 0.2475 | 0.22499999 | 0.20999999 | 0.205 | 0.2 | 0.19499999 | 0.19
 | 1994-02-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.69999999 | 0.44 | 0.3475 | 0.315 | 0.27500001 | 0.2475 | 0.22499999 | 0.20999999 | 0.205 | 0.2 | 0.19499999 | 0.19
 | 1994-02-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.33000001 | 0.28 | 0.25999999 | 0.235 | 0.22 | 0.20999999 | 0.205 | 0.19499999 | 0.19 | 0.1875 | 0.185 | 0.18000001
 | 1994-03-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.44 | 0.3475 | 0.315 | 0.27500001 | 0.2475 | 0.22499999 | 0.20999999 | 0.205 | 0.2 | 0.19499999 | 0.19 | 0.19
 | 1994-03-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.44 | 0.3475 | 0.315 | 0.27500001 | 0.2475 | 0.22499999 | 0.20999999 | 0.205 | 0.2 | 0.19499999 | 0.19 | 0.19
 | 1994-03-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.44 | 0.3475 | 0.315 | 0.27500001 | 0.2475 | 0.22499999 | 0.20999999 | 0.205 | 0.2 | 0.19499999 | 0.19 | 0.19
 | 1994-03-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.44 | 0.3475 | 0.315 | 0.27500001 | 0.2475 | 0.22499999 | 0.20999999 | 0.205 | 0.2 | 0.19499999 | 0.19 | 0.19
 | 1994-03-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.44 | 0.3475 | 0.315 | 0.27500001 | 0.2475 | 0.22499999 | 0.20999999 | 0.205 | 0.2 | 0.19499999 | 0.19 | 0.19
 | 1994-03-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.44 | 0.33750001 | 0.30500001 | 0.26750001 | 0.245 | 0.22499999 | 0.20999999 | 0.205 | 0.2 | 0.19499999 | 0.19 | 0.19
 | 1994-03-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.44 | 0.33750001 | 0.30500001 | 0.26750001 | 0.245 | 0.22499999 | 0.20999999 | 0.205 | 0.2 | 0.19499999 | 0.19 | 0.19
 | 1994-03-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.44 | 0.33750001 | 0.30500001 | 0.26750001 | 0.245 | 0.22499999 | 0.20999999 | 0.205 | 0.2 | 0.19499999 | 0.19 | 0.19
 | 1994-03-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.44 | 0.33750001 | 0.30500001 | 0.26750001 | 0.245 | 0.22499999 | 0.20999999 | 0.205 | 0.2 | 0.19499999 | 0.19 | 0.19
 | 1994-03-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.47 | 0.34 | 0.30500001 | 0.26750001 | 0.245 | 0.22499999 | 0.20999999 | 0.205 | 0.2 | 0.19499999 | 0.19 | 0.19
 | 1994-03-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.47 | 0.34 | 0.30500001 | 0.26750001 | 0.245 | 0.22499999 | 0.20999999 | 0.205 | 0.2 | 0.19499999 | 0.19 | 0.19
 | 1994-03-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.47 | 0.34 | 0.30500001 | 0.26750001 | 0.245 | 0.22499999 | 0.20999999 | 0.205 | 0.2 | 0.19499999 | 0.19 | 0.19
 | 1994-03-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.47 | 0.34 | 0.30500001 | 0.26750001 | 0.245 | 0.22499999 | 0.20999999 | 0.205 | 0.2 | 0.19499999 | 0.19 | 0.19
 | 1994-03-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.55000001 | 0.345 | 0.30500001 | 0.26750001 | 0.245 | 0.22499999 | 0.20999999 | 0.205 | 0.2 | 0.19499999 | 0.19 | 0.19
 | 1994-03-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.64999998 | 0.35499999 | 0.31 | 0.27000001 | 0.245 | 0.22499999 | 0.20999999 | 0.205 | 0.2 | 0.19499999 | 0.19 | 0.19
 | 1994-03-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.64999998 | 0.35499999 | 0.31 | 0.27000001 | 0.245 | 0.22499999 | 0.20999999 | 0.205 | 0.2 | 0.19499999 | 0.19 | 0.19
 | 1994-03-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.64999998 | 0.35499999 | 0.31 | 0.27000001 | 0.245 | 0.22499999 | 0.20999999 | 0.205 | 0.2 | 0.19499999 | 0.19 | 0.19
 | 1994-03-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.64999998 | 0.35499999 | 0.31 | 0.27000001 | 0.245 | 0.22499999 | 0.20999999 | 0.205 | 0.2 | 0.19499999 | 0.19 | 0.19
 | 1994-03-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.64999998 | 0.35499999 | 0.31 | 0.27000001 | 0.245 | 0.22499999 | 0.20999999 | 0.205 | 0.2 | 0.19499999 | 0.19 | 0.19
 | 1994-03-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.64999998 | 0.35499999 | 0.31 | 0.27000001 | 0.245 | 0.22499999 | 0.20999999 | 0.205 | 0.2 | 0.19499999 | 0.19 | 0.19
 | 1994-03-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.64999998 | 0.35499999 | 0.31 | 0.27000001 | 0.245 | 0.22499999 | 0.20999999 | 0.205 | 0.2 | 0.19499999 | 0.19 | 0.19
 | 1994-03-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.64999998 | 0.35499999 | 0.31 | 0.27000001 | 0.245 | 0.22499999 | 0.20999999 | 0.205 | 0.2 | 0.19499999 | 0.19 | 0.19
 | 1994-03-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.28 | 0.25999999 | 0.235 | 0.22 | 0.20999999 | 0.205 | 0.19499999 | 0.19 | 0.1875 | 0.185 | 0.18000001 | 0.18000001
 | 1994-04-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.35499999 | 0.31 | 0.27000001 | 0.245 | 0.22499999 | 0.20999999 | 0.205 | 0.2 | 0.19499999 | 0.19 | 0.19 | 0.18000001
 | 1994-04-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.35499999 | 0.31 | 0.27000001 | 0.245 | 0.22499999 | 0.20999999 | 0.205 | 0.2 | 0.19499999 | 0.19 | 0.19 | 0.18000001
 | 1994-04-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.35499999 | 0.31 | 0.27000001 | 0.245 | 0.22499999 | 0.20999999 | 0.205 | 0.2 | 0.19499999 | 0.19 | 0.19 | 0.18000001
 | 1994-04-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.35499999 | 0.31 | 0.27000001 | 0.245 | 0.22499999 | 0.20999999 | 0.205 | 0.2 | 0.19499999 | 0.19 | 0.19 | 0.18000001
 | 1994-04-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.34999999 | 0.30000001 | 0.26499999 | 0.24200001 | 0.22499999 | 0.20999999 | 0.205 | 0.2 | 0.19499999 | 0.19 | 0.18700001 | 0.185
 | 1994-04-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.34999999 | 0.30000001 | 0.26499999 | 0.24200001 | 0.22499999 | 0.20999999 | 0.205 | 0.2 | 0.19499999 | 0.19 | 0.18700001 | 0.185
 | 1994-04-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.34999999 | 0.30000001 | 0.26499999 | 0.24200001 | 0.22499999 | 0.20999999 | 0.205 | 0.2 | 0.19499999 | 0.19 | 0.18700001 | 0.185
 | 1994-04-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.34999999 | 0.28999999 | 0.25999999 | 0.23999999 | 0.22 | 0.20999999 | 0.205 | 0.2 | 0.19499999 | 0.19 | 0.18700001 | 0.185
 | 1994-04-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.34999999 | 0.28999999 | 0.25999999 | 0.23999999 | 0.22 | 0.20999999 | 0.205 | 0.2 | 0.19499999 | 0.19 | 0.18700001 | 0.185
 | 1994-04-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.34999999 | 0.28999999 | 0.25999999 | 0.23999999 | 0.22 | 0.20999999 | 0.205 | 0.2 | 0.19499999 | 0.19 | 0.18700001 | 0.185
 | 1994-04-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.34999999 | 0.28999999 | 0.25999999 | 0.23999999 | 0.22 | 0.20999999 | 0.205 | 0.2 | 0.19499999 | 0.19 | 0.18700001 | 0.185
 | 1994-04-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.34999999 | 0.28999999 | 0.25999999 | 0.23999999 | 0.22 | 0.20999999 | 0.205 | 0.2 | 0.19499999 | 0.19 | 0.18700001 | 0.185
 | 1994-04-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.34999999 | 0.28999999 | 0.25999999 | 0.23999999 | 0.22 | 0.20999999 | 0.205 | 0.2 | 0.19499999 | 0.19 | 0.18700001 | 0.185
 | 1994-04-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.34999999 | 0.28999999 | 0.25999999 | 0.23999999 | 0.22 | 0.20999999 | 0.205 | 0.2 | 0.19499999 | 0.19 | 0.18700001 | 0.185
 | 1994-04-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.34999999 | 0.28999999 | 0.25999999 | 0.23999999 | 0.22 | 0.20999999 | 0.205 | 0.2 | 0.19499999 | 0.19 | 0.18700001 | 0.185
 | 1994-04-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.34999999 | 0.28999999 | 0.25999999 | 0.23999999 | 0.22 | 0.20999999 | 0.205 | 0.2 | 0.19499999 | 0.19 | 0.18700001 | 0.185
 | 1994-04-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.34999999 | 0.28999999 | 0.25999999 | 0.23999999 | 0.22 | 0.20999999 | 0.205 | 0.2 | 0.19499999 | 0.19 | 0.18700001 | 0.185
 | 1994-04-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.34999999 | 0.28999999 | 0.25999999 | 0.23999999 | 0.22 | 0.20999999 | 0.205 | 0.2 | 0.19499999 | 0.19 | 0.18700001 | 0.185
 | 1994-04-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.34999999 | 0.28999999 | 0.25999999 | 0.23999999 | 0.22 | 0.20999999 | 0.205 | 0.2 | 0.19499999 | 0.19 | 0.18700001 | 0.185
 | 1994-04-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.34999999 | 0.28999999 | 0.25999999 | 0.23999999 | 0.22 | 0.20999999 | 0.205 | 0.2 | 0.19499999 | 0.19 | 0.18700001 | 0.185
 | 1994-05-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.28999999 | 0.25999999 | 0.23999999 | 0.22 | 0.20999999 | 0.205 | 0.2 | 0.19499999 | 0.19 | 0.18700001 | 0.185 | 0.1825
 | 1994-05-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.28999999 | 0.25999999 | 0.23999999 | 0.22 | 0.20999999 | 0.205 | 0.2 | 0.19499999 | 0.19 | 0.18700001 | 0.185 | 0.1825
 | 1994-05-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.28999999 | 0.25999999 | 0.23999999 | 0.22 | 0.20999999 | 0.205 | 0.2 | 0.19499999 | 0.19 | 0.18700001 | 0.185 | 0.1825
 | 1994-05-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.28999999 | 0.25999999 | 0.23999999 | 0.22 | 0.20999999 | 0.205 | 0.2 | 0.19499999 | 0.19 | 0.18700001 | 0.185 | 0.1825
 | 1994-05-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.28999999 | 0.25999999 | 0.23999999 | 0.22 | 0.20999999 | 0.205 | 0.2 | 0.19499999 | 0.19 | 0.18700001 | 0.185 | 0.1825
 | 1994-05-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.30000001 | 0.23999999 | 0.215 | 0.205 | 0.19499999 | 0.19499999 | 0.19 | 0.19 | 0.185 | 0.18000001 | 0.18000001 | 0.18000001
 | 1994-05-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.30000001 | 0.23999999 | 0.215 | 0.205 | 0.19499999 | 0.19499999 | 0.19 | 0.19 | 0.185 | 0.18000001 | 0.18000001 | 0.18000001
 | 1994-05-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.30000001 | 0.23999999 | 0.215 | 0.205 | 0.19499999 | 0.19499999 | 0.19 | 0.19 | 0.185 | 0.18000001 | 0.18000001 | 0.18000001
 | 1994-05-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.30000001 | 0.23999999 | 0.215 | 0.205 | 0.19499999 | 0.19499999 | 0.19 | 0.19 | 0.185 | 0.18000001 | 0.18000001 | 0.18000001
 | 1994-05-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.30000001 | 0.23999999 | 0.215 | 0.205 | 0.19499999 | 0.19499999 | 0.19 | 0.19 | 0.185 | 0.18000001 | 0.18000001 | 0.18000001
 | 1994-05-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.30000001 | 0.23999999 | 0.215 | 0.205 | 0.19499999 | 0.19499999 | 0.19 | 0.19 | 0.185 | 0.18000001 | 0.18000001 | 0.18000001
 | 1994-05-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.30000001 | 0.23999999 | 0.215 | 0.205 | 0.19499999 | 0.19499999 | 0.19 | 0.19 | 0.185 | 0.18000001 | 0.18000001 | 0.18000001
 | 1994-05-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.30000001 | 0.23999999 | 0.215 | 0.205 | 0.19499999 | 0.19499999 | 0.19 | 0.19 | 0.185 | 0.18000001 | 0.18000001 | 0.18000001
 | 1994-05-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.30000001 | 0.23999999 | 0.215 | 0.205 | 0.19499999 | 0.19499999 | 0.19 | 0.19 | 0.185 | 0.18000001 | 0.18000001 | 0.18000001
 | 1994-05-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.30000001 | 0.25999999 | 0.22499999 | 0.215 | 0.205 | 0.205 | 0.19499999 | 0.19499999 | 0.19 | 0.19 | 0.185 | 0.18000001
 | 1994-05-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.30000001 | 0.25999999 | 0.22499999 | 0.215 | 0.205 | 0.205 | 0.19499999 | 0.19499999 | 0.19 | 0.19 | 0.185 | 0.18000001
 | 1994-05-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.30000001 | 0.25999999 | 0.22499999 | 0.215 | 0.205 | 0.205 | 0.19499999 | 0.19499999 | 0.19 | 0.19 | 0.185 | 0.18000001
 | 1994-05-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.30000001 | 0.33000001 | 0.25999999 | 0.23999999 | 0.22 | 0.20999999 | 0.2 | 0.19499999 | 0.19 | 0.19 | 0.18799999 | 0.185
 | 1994-05-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.30000001 | 0.34 | 0.27000001 | 0.23999999 | 0.22499999 | 0.215 | 0.207 | 0.20299999 | 0.198 | 0.19499999 | 0.19 | 0.185
 | 1994-05-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.30000001 | 0.34 | 0.27000001 | 0.23999999 | 0.22499999 | 0.215 | 0.207 | 0.20299999 | 0.198 | 0.19499999 | 0.19 | 0.185
 | 1994-05-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.30000001 | 0.34 | 0.27000001 | 0.23999999 | 0.22499999 | 0.215 | 0.207 | 0.20299999 | 0.198 | 0.19499999 | 0.19 | 0.185
 | 1994-06-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.34 | 0.27000001 | 0.23999999 | 0.22499999 | 0.215 | 0.207 | 0.20299999 | 0.198 | 0.19499999 | 0.19 | 0.185 | 0.18000001
 | 1994-06-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.38 | 0.28999999 | 0.25 | 0.23 | 0.215 | 0.20999999 | 0.20299999 | 0.198 | 0.19499999 | 0.19 | 0.185 | 0.18000001
 | 1994-06-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.38 | 0.28999999 | 0.25 | 0.23 | 0.215 | 0.20999999 | 0.20299999 | 0.198 | 0.19499999 | 0.19 | 0.185 | 0.18000001
 | 1994-06-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.44999999 | 0.34999999 | 0.28 | 0.25 | 0.23 | 0.215 | 0.205 | 0.2 | 0.19499999 | 0.19 | 0.185 | 0.18000001
 | 1994-06-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.38 | 0.28999999 | 0.25 | 0.23 | 0.215 | 0.20999999 | 0.20299999 | 0.198 | 0.19499999 | 0.19 | 0.185 | 0.18000001
 | 1994-06-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.44999999 | 0.34999999 | 0.28 | 0.25 | 0.23 | 0.215 | 0.205 | 0.2 | 0.19499999 | 0.19 | 0.185 | 0.18000001
 | 1994-06-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.38 | 0.28999999 | 0.25 | 0.23 | 0.215 | 0.20999999 | 0.20299999 | 0.198 | 0.19499999 | 0.19 | 0.185 | 0.18000001
 | 1994-06-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.38 | 0.28999999 | 0.25 | 0.23 | 0.215 | 0.20999999 | 0.20299999 | 0.198 | 0.19499999 | 0.19 | 0.185 | 0.18000001
 | 1994-06-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.38 | 0.28999999 | 0.25 | 0.23 | 0.215 | 0.20999999 | 0.20299999 | 0.198 | 0.19499999 | 0.19 | 0.185 | 0.18000001
 | 1994-06-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.44999999 | 0.37 | 0.29499999 | 0.25999999 | 0.235 | 0.215 | 0.205 | 0.2 | 0.19499999 | 0.19 | 0.185 | 0.18000001
 | 1994-06-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.44999999 | 0.33000001 | 0.27000001 | 0.245 | 0.22499999 | 0.215 | 0.205 | 0.2 | 0.19499999 | 0.19 | 0.185 | 0.18000001
 | 1994-06-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.44999999 | 0.33000001 | 0.27000001 | 0.245 | 0.22499999 | 0.215 | 0.205 | 0.2 | 0.19499999 | 0.19 | 0.185 | 0.18000001
 | 1994-06-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.44999999 | 0.33000001 | 0.27000001 | 0.245 | 0.22499999 | 0.215 | 0.205 | 0.2 | 0.19499999 | 0.19 | 0.185 | 0.18000001
 | 1994-06-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.44999999 | 0.33000001 | 0.27000001 | 0.245 | 0.22499999 | 0.215 | 0.205 | 0.2 | 0.19499999 | 0.19 | 0.185 | 0.18000001
 | 1994-06-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.44999999 | 0.33000001 | 0.27000001 | 0.245 | 0.22499999 | 0.215 | 0.205 | 0.2 | 0.19499999 | 0.19 | 0.185 | 0.18000001
 | 1994-06-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.44999999 | 0.33000001 | 0.27000001 | 0.245 | 0.22499999 | 0.215 | 0.205 | 0.2 | 0.19499999 | 0.19 | 0.185 | 0.18000001
 | 1994-06-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.44999999 | 0.33000001 | 0.27000001 | 0.245 | 0.22499999 | 0.215 | 0.205 | 0.2 | 0.19499999 | 0.19 | 0.185 | 0.18000001
 | 1994-06-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.44999999 | 0.33000001 | 0.27000001 | 0.245 | 0.22499999 | 0.215 | 0.205 | 0.2 | 0.19499999 | 0.19 | 0.185 | 0.18000001
 | 1994-06-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.44999999 | 0.33000001 | 0.27000001 | 0.245 | 0.22499999 | 0.215 | 0.205 | 0.2 | 0.19499999 | 0.19 | 0.185 | 0.18000001
 | 1994-06-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.44999999 | 0.33000001 | 0.27000001 | 0.245 | 0.22499999 | 0.215 | 0.205 | 0.2 | 0.19499999 | 0.19 | 0.185 | 0.18000001
 | 1994-06-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.44999999 | 0.34999999 | 0.28 | 0.25 | 0.23 | 0.215 | 0.205 | 0.2 | 0.19499999 | 0.19 | 0.185 | 0.18000001
 | 1994-06-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.44999999 | 0.34999999 | 0.28 | 0.25 | 0.23 | 0.215 | 0.205 | 0.2 | 0.19499999 | 0.19 | 0.185 | 0.18000001
 | 1994-06-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.44999999 | 0.34999999 | 0.28 | 0.25 | 0.23 | 0.215 | 0.205 | 0.2 | 0.19499999 | 0.19 | 0.185 | 0.18000001
 | 1994-06-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.44999999 | 0.34999999 | 0.28 | 0.25 | 0.23 | 0.215 | 0.205 | 0.2 | 0.19499999 | 0.19 | 0.185 | 0.18000001
 | 1994-07-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.34999999 | 0.28 | 0.25 | 0.23 | 0.215 | 0.205 | 0.2 | 0.19499999 | 0.19 | 0.185 | 0.18000001 | 0.17
 | 1994-07-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.34999999 | 0.28 | 0.25 | 0.23 | 0.215 | 0.205 | 0.2 | 0.19499999 | 0.19 | 0.185 | 0.18000001 | 0.17
 | 1994-07-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.34999999 | 0.28 | 0.25 | 0.23 | 0.215 | 0.205 | 0.2 | 0.19499999 | 0.19 | 0.185 | 0.18000001 | 0.17
 | 1994-07-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.34999999 | 0.28 | 0.25 | 0.23 | 0.215 | 0.205 | 0.2 | 0.19499999 | 0.19 | 0.185 | 0.18000001 | 0.17
 | 1994-07-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.34999999 | 0.28 | 0.25 | 0.23 | 0.215 | 0.205 | 0.2 | 0.19499999 | 0.19 | 0.185 | 0.18000001 | 0.17
 | 1994-07-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.37 | 0.29499999 | 0.25999999 | 0.235 | 0.215 | 0.205 | 0.2 | 0.19499999 | 0.19 | 0.185 | 0.18000001 | 0.17
 | 1994-07-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.37 | 0.29499999 | 0.25999999 | 0.235 | 0.215 | 0.205 | 0.2 | 0.19499999 | 0.19 | 0.185 | 0.18000001 | 0.17
 | 1994-07-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.37 | 0.29499999 | 0.25999999 | 0.235 | 0.215 | 0.205 | 0.2 | 0.19499999 | 0.19 | 0.185 | 0.18000001 | 0.17
 | 1994-07-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.375 | 0.30000001 | 0.26499999 | 0.235 | 0.215 | 0.205 | 0.2 | 0.19499999 | 0.19 | 0.185 | 0.18000001 | 0.17
 | 1994-07-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.375 | 0.30000001 | 0.26499999 | 0.235 | 0.215 | 0.205 | 0.2 | 0.19499999 | 0.19 | 0.185 | 0.18000001 | 0.17
 | 1994-07-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.37 | 0.29499999 | 0.25999999 | 0.235 | 0.215 | 0.205 | 0.2 | 0.19499999 | 0.19 | 0.185 | 0.18000001 | 0.17
 | 1994-07-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.37 | 0.29499999 | 0.25999999 | 0.235 | 0.215 | 0.205 | 0.2 | 0.19499999 | 0.19 | 0.185 | 0.18000001 | 0.17
 | 1994-07-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.37 | 0.29499999 | 0.25999999 | 0.235 | 0.215 | 0.205 | 0.2 | 0.19499999 | 0.19 | 0.185 | 0.18000001 | 0.17
 | 1994-07-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.37 | 0.29499999 | 0.25999999 | 0.235 | 0.215 | 0.205 | 0.2 | 0.19499999 | 0.19 | 0.185 | 0.18000001 | 0.17
 | 1994-07-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.37 | 0.29499999 | 0.25999999 | 0.235 | 0.215 | 0.205 | 0.2 | 0.19499999 | 0.19 | 0.185 | 0.18000001 | 0.17
 | 1994-07-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.37 | 0.29499999 | 0.25999999 | 0.235 | 0.215 | 0.205 | 0.2 | 0.19499999 | 0.19 | 0.185 | 0.18000001 | 0.17
 | 1994-07-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.37 | 0.29499999 | 0.25999999 | 0.235 | 0.215 | 0.205 | 0.2 | 0.19499999 | 0.19 | 0.185 | 0.18000001 | 0.17
 | 1994-07-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.37 | 0.29499999 | 0.25999999 | 0.235 | 0.215 | 0.205 | 0.2 | 0.19499999 | 0.19 | 0.185 | 0.18000001 | 0.17
 | 1994-07-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.37 | 0.29499999 | 0.25999999 | 0.235 | 0.215 | 0.205 | 0.2 | 0.19499999 | 0.19 | 0.185 | 0.18000001 | 0.17
 | 1994-07-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.37 | 0.47 | 0.37 | 0.31999999 | 0.27000001 | 0.23 | 0.20999999 | 0.2 | 0.19499999 | 0.19 | 0.185 | 0.18000001
 | 1994-08-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.29499999 | 0.25999999 | 0.235 | 0.215 | 0.205 | 0.2 | 0.19499999 | 0.19 | 0.185 | 0.18000001 | 0.17 | 0.17
 | 1994-08-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.40000001 | 0.31999999 | 0.28 | 0.23999999 | 0.22 | 0.20999999 | 0.2 | 0.19499999 | 0.19 | 0.185 | 0.18000001 | 0.175
 | 1994-08-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.40000001 | 0.31999999 | 0.28 | 0.23999999 | 0.22 | 0.20999999 | 0.2 | 0.19499999 | 0.19 | 0.185 | 0.18000001 | 0.175
 | 1994-08-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.40000001 | 0.31999999 | 0.28 | 0.23999999 | 0.22 | 0.20999999 | 0.2 | 0.19499999 | 0.19 | 0.185 | 0.18000001 | 0.175
 | 1994-08-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.40000001 | 0.31999999 | 0.28 | 0.23999999 | 0.22 | 0.20999999 | 0.2 | 0.19499999 | 0.19 | 0.185 | 0.18000001 | 0.175
 | 1994-08-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.40000001 | 0.31999999 | 0.28 | 0.23999999 | 0.22 | 0.20999999 | 0.2 | 0.19499999 | 0.19 | 0.185 | 0.18000001 | 0.175
 | 1994-08-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4 | 0.32 | 0.28 | 0.24 | 0.22 | 0.20999999 | 0.2 | 0.19499999 | 0.19 | 0.185 | 0.18000001 | 0.175
 | 1994-08-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.47 | 0.37 | 0.31999999 | 0.27000001 | 0.23 | 0.20999999 | 0.2 | 0.19499999 | 0.19 | 0.185 | 0.18000001 | 0.175
 | 1994-08-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.47 | 0.37 | 0.31999999 | 0.27000001 | 0.23 | 0.20999999 | 0.2 | 0.19499999 | 0.19 | 0.185 | 0.18000001 | 0.175
 | 1994-08-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.47 | 0.37 | 0.31999999 | 0.27000001 | 0.23 | 0.20999999 | 0.2 | 0.19499999 | 0.19 | 0.185 | 0.18000001 | 0.175
 | 1994-08-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.47 | 0.37 | 0.31999999 | 0.27000001 | 0.23 | 0.20999999 | 0.2 | 0.19499999 | 0.19 | 0.185 | 0.18000001 | 0.175
 | 1994-08-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.47 | 0.37 | 0.31999999 | 0.27000001 | 0.23 | 0.20999999 | 0.2 | 0.19499999 | 0.19 | 0.185 | 0.18000001 | 0.175
 | 1994-08-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.47 | 0.37 | 0.31999999 | 0.27000001 | 0.23 | 0.20999999 | 0.2 | 0.19499999 | 0.19 | 0.185 | 0.18000001 | 0.175
 | 1994-08-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.47 | 0.37 | 0.31999999 | 0.27000001 | 0.23 | 0.20999999 | 0.2 | 0.19499999 | 0.19 | 0.185 | 0.18000001 | 0.175
 | 1994-08-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.60000002 | 0.43000001 | 0.34999999 | 0.28999999 | 0.23999999 | 0.22 | 0.20999999 | 0.2 | 0.19 | 0.185 | 0.18000001 | 0.175
 | 1994-08-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.60000002 | 0.43000001 | 0.34999999 | 0.28999999 | 0.23999999 | 0.22 | 0.20999999 | 0.2 | 0.19 | 0.185 | 0.18000001 | 0.175
 | 1994-08-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.60000002 | 0.43000001 | 0.34999999 | 0.28999999 | 0.23999999 | 0.22 | 0.20999999 | 0.2 | 0.19 | 0.185 | 0.18000001 | 0.175
 | 1994-08-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.60000002 | 0.47999999 | 0.38999999 | 0.31999999 | 0.25999999 | 0.23 | 0.215 | 0.20999999 | 0.2 | 0.19 | 0.185 | 0.18000001
 | 1994-08-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.60000002 | 0.47999999 | 0.38999999 | 0.31999999 | 0.25999999 | 0.23 | 0.215 | 0.20999999 | 0.2 | 0.19 | 0.185 | 0.18000001
 | 1994-08-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.60000002 | 0.47999999 | 0.38999999 | 0.31999999 | 0.25999999 | 0.23 | 0.215 | 0.20999999 | 0.2 | 0.19 | 0.185 | 0.18000001
 | 1994-08-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.60000002 | 0.47999999 | 0.38999999 | 0.31999999 | 0.25999999 | 0.23 | 0.215 | 0.20999999 | 0.2 | 0.19 | 0.185 | 0.18000001
 | 1994-08-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.60000002 | 0.47999999 | 0.38999999 | 0.31999999 | 0.25999999 | 0.23 | 0.215 | 0.20999999 | 0.2 | 0.19 | 0.185 | 0.18000001
 | 1994-08-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.60000002 | 0.50999999 | 0.41999999 | 0.31999999 | 0.27500001 | 0.23999999 | 0.22 | 0.20999999 | 0.2 | 0.19 | 0.185 | 0.18000001
 | 1994-09-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.50999999 | 0.41999999 | 0.31999999 | 0.27500001 | 0.23999999 | 0.22 | 0.20999999 | 0.2 | 0.19 | 0.185 | 0.18000001 | 0.17
 | 1994-09-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.50999999 | 0.41999999 | 0.31999999 | 0.27500001 | 0.23999999 | 0.22 | 0.20999999 | 0.2 | 0.19 | 0.185 | 0.18000001 | 0.17
 | 1994-09-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.50999999 | 0.41999999 | 0.31999999 | 0.27500001 | 0.23999999 | 0.22 | 0.20999999 | 0.2 | 0.19 | 0.185 | 0.18000001 | 0.17
 | 1994-09-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.50999999 | 0.41999999 | 0.31999999 | 0.27500001 | 0.23999999 | 0.22 | 0.20999999 | 0.2 | 0.19 | 0.185 | 0.18000001 | 0.17
 | 1994-09-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.50999999 | 0.41999999 | 0.31999999 | 0.27500001 | 0.23999999 | 0.22 | 0.20999999 | 0.2 | 0.19 | 0.185 | 0.18000001 | 0.17
 | 1994-09-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.50999999 | 0.41999999 | 0.31999999 | 0.27500001 | 0.23999999 | 0.22 | 0.20999999 | 0.2 | 0.19 | 0.185 | 0.18000001 | 0.17
 | 1994-09-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.50999999 | 0.41999999 | 0.31999999 | 0.27500001 | 0.23999999 | 0.22 | 0.20999999 | 0.2 | 0.19 | 0.185 | 0.18000001 | 0.17
 | 1994-09-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.50999999 | 0.41999999 | 0.31999999 | 0.27500001 | 0.23999999 | 0.22 | 0.20999999 | 0.2 | 0.19 | 0.185 | 0.18000001 | 0.17
 | 1994-09-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.50999999 | 0.41999999 | 0.31999999 | 0.27500001 | 0.23999999 | 0.22 | 0.20999999 | 0.2 | 0.19 | 0.185 | 0.18000001 | 0.17
 | 1994-09-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.50999999 | 0.41999999 | 0.31999999 | 0.27500001 | 0.23999999 | 0.22 | 0.20999999 | 0.2 | 0.19 | 0.185 | 0.18000001 | 0.17
 | 1994-09-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.50999999 | 0.41999999 | 0.31999999 | 0.27500001 | 0.23999999 | 0.22 | 0.20999999 | 0.2 | 0.19 | 0.185 | 0.18000001 | 0.17
 | 1994-09-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.50999999 | 0.41999999 | 0.31999999 | 0.27500001 | 0.23999999 | 0.22 | 0.20999999 | 0.2 | 0.19 | 0.185 | 0.18000001 | 0.17
 | 1994-09-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.50999999 | 0.41999999 | 0.31999999 | 0.27500001 | 0.23999999 | 0.22 | 0.20999999 | 0.2 | 0.19 | 0.185 | 0.18000001 | 0.17
 | 1994-09-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.50999999 | 0.41999999 | 0.31999999 | 0.27500001 | 0.23999999 | 0.22 | 0.20999999 | 0.2 | 0.19 | 0.185 | 0.18000001 | 0.17
 | 1994-09-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.50999999 | 0.41999999 | 0.31999999 | 0.27500001 | 0.23999999 | 0.22 | 0.20999999 | 0.2 | 0.19 | 0.185 | 0.18000001 | 0.17
 | 1994-09-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.50999999 | 0.41999999 | 0.31999999 | 0.27500001 | 0.23999999 | 0.22 | 0.20999999 | 0.2 | 0.19 | 0.185 | 0.18000001 | 0.17
 | 1994-09-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.50999999 | 0.41999999 | 0.31999999 | 0.27500001 | 0.23999999 | 0.22 | 0.20999999 | 0.2 | 0.19 | 0.185 | 0.18000001 | 0.17
 | 1994-09-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.50999999 | 0.41999999 | 0.31999999 | 0.27500001 | 0.23999999 | 0.22 | 0.20999999 | 0.2 | 0.19 | 0.185 | 0.18000001 | 0.17
 | 1994-09-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.50999999 | 0.41999999 | 0.31999999 | 0.27500001 | 0.23999999 | 0.22 | 0.20999999 | 0.2 | 0.19 | 0.185 | 0.18000001 | 0.17
 | 1994-09-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.50999999 | 0.41999999 | 0.31999999 | 0.27500001 | 0.23999999 | 0.22 | 0.20999999 | 0.2 | 0.19 | 0.185 | 0.18000001 | 0.17
 | 1994-09-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.50999999 | 0.41999999 | 0.31999999 | 0.27500001 | 0.23999999 | 0.22 | 0.20999999 | 0.2 | 0.19 | 0.185 | 0.18000001 | 0.17
 | 1994-09-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.50999999 | 0.41999999 | 0.31999999 | 0.27500001 | 0.23999999 | 0.22 | 0.20999999 | 0.2 | 0.19 | 0.185 | 0.18000001 | 0.17
 | 1994-10-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.41999999 | 0.31999999 | 0.27500001 | 0.23999999 | 0.22 | 0.20999999 | 0.2 | 0.19 | 0.185 | 0.18000001 | 0.17 | 0.17
 | 1994-10-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.41999999 | 0.31999999 | 0.27500001 | 0.23999999 | 0.22 | 0.20999999 | 0.2 | 0.19 | 0.185 | 0.18000001 | 0.17 | 0.17
 | 1994-10-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.41999999 | 0.31999999 | 0.27500001 | 0.23999999 | 0.22 | 0.20999999 | 0.2 | 0.19 | 0.185 | 0.18000001 | 0.17 | 0.17
 | 1994-10-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.46000001 | 0.38 | 0.30000001 | 0.27000001 | 0.23999999 | 0.22499999 | 0.2 | 0.19 | 0.185 | 0.18000001 | 0.17 | 0.17
 | 1994-10-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.46000001 | 0.38 | 0.30000001 | 0.27000001 | 0.23999999 | 0.22499999 | 0.2 | 0.19 | 0.185 | 0.18000001 | 0.17 | 0.17
 | 1994-10-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.46000001 | 0.38 | 0.30000001 | 0.27000001 | 0.23999999 | 0.22499999 | 0.2 | 0.19 | 0.185 | 0.18000001 | 0.17 | 0.17
 | 1994-10-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.46000001 | 0.38 | 0.30000001 | 0.27000001 | 0.23999999 | 0.22499999 | 0.2 | 0.19 | 0.185 | 0.18000001 | 0.17 | 0.17
 | 1994-10-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.46000001 | 0.38 | 0.30000001 | 0.27000001 | 0.23999999 | 0.22499999 | 0.2 | 0.19 | 0.185 | 0.18000001 | 0.17 | 0.17
 | 1994-10-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.46000001 | 0.38 | 0.30000001 | 0.27000001 | 0.23999999 | 0.22499999 | 0.2 | 0.19 | 0.185 | 0.18000001 | 0.17 | 0.17
 | 1994-10-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5 | 0.41999999 | 0.31999999 | 0.28999999 | 0.25 | 0.235 | 0.215 | 0.2 | 0.19499999 | 0.185 | 0.17 | 0.17
 | 1994-10-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5 | 0.41999999 | 0.31999999 | 0.28999999 | 0.25 | 0.235 | 0.215 | 0.2 | 0.19499999 | 0.185 | 0.17 | 0.17
 | 1994-10-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5 | 0.41999999 | 0.31999999 | 0.28999999 | 0.25 | 0.235 | 0.215 | 0.2 | 0.19499999 | 0.185 | 0.17 | 0.17
 | 1994-10-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5 | 0.41999999 | 0.31999999 | 0.28999999 | 0.25 | 0.235 | 0.215 | 0.2 | 0.19499999 | 0.185 | 0.17 | 0.17
 | 1994-10-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5 | 0.41999999 | 0.31999999 | 0.28999999 | 0.25 | 0.235 | 0.215 | 0.2 | 0.19499999 | 0.185 | 0.17 | 0.17
 | 1994-10-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5 | 0.44999999 | 0.34 | 0.31 | 0.25999999 | 0.23999999 | 0.22 | 0.20999999 | 0.2 | 0.19 | 0.185 | 0.17
 | 1994-10-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5 | 0.44999999 | 0.34 | 0.31 | 0.25999999 | 0.23999999 | 0.22 | 0.20999999 | 0.2 | 0.19 | 0.185 | 0.17
 | 1994-10-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5 | 0.44999999 | 0.34 | 0.31 | 0.25999999 | 0.23999999 | 0.22 | 0.20999999 | 0.2 | 0.19 | 0.185 | 0.17
 | 1994-10-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5 | 0.44999999 | 0.34 | 0.31 | 0.25999999 | 0.23999999 | 0.22 | 0.20999999 | 0.2 | 0.19 | 0.185 | 0.17
 | 1994-10-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5 | 0.44999999 | 0.34 | 0.31 | 0.25999999 | 0.23999999 | 0.22 | 0.20999999 | 0.2 | 0.19 | 0.185 | 0.17
 | 1994-10-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5 | 0.44999999 | 0.34 | 0.31 | 0.25999999 | 0.23999999 | 0.22 | 0.20999999 | 0.2 | 0.19 | 0.185 | 0.17
 | 1994-10-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5 | 0.44999999 | 0.34 | 0.31 | 0.25999999 | 0.23999999 | 0.22 | 0.20999999 | 0.2 | 0.19 | 0.185 | 0.17
 | 1994-11-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.44999999 | 0.34 | 0.31 | 0.25999999 | 0.23999999 | 0.22 | 0.20999999 | 0.2 | 0.19 | 0.185 | 0.17 | 0.17
 | 1994-11-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.44999999 | 0.34 | 0.31 | 0.25999999 | 0.23999999 | 0.22 | 0.20999999 | 0.2 | 0.19 | 0.185 | 0.17 | 0.17
 | 1994-11-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.44999999 | 0.34 | 0.31 | 0.25999999 | 0.23999999 | 0.22 | 0.20999999 | 0.2 | 0.19 | 0.185 | 0.17 | 0.17
 | 1994-11-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.44999999 | 0.34 | 0.31 | 0.25999999 | 0.23999999 | 0.22 | 0.20999999 | 0.2 | 0.19 | 0.185 | 0.17 | 0.17
 | 1994-11-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.44999999 | 0.34 | 0.31 | 0.25999999 | 0.23999999 | 0.22 | 0.20999999 | 0.2 | 0.19 | 0.185 | 0.17 | 0.17
 | 1994-11-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.44999999 | 0.34 | 0.31 | 0.25999999 | 0.23999999 | 0.22 | 0.20999999 | 0.2 | 0.19 | 0.185 | 0.17 | 0.17
 | 1994-11-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.44999999 | 0.34 | 0.31 | 0.25999999 | 0.23999999 | 0.22 | 0.20999999 | 0.2 | 0.19 | 0.185 | 0.17 | 0.17
 | 1994-11-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.44999999 | 0.34 | 0.31 | 0.25999999 | 0.23999999 | 0.22 | 0.20999999 | 0.2 | 0.19 | 0.185 | 0.17 | 0.17
 | 1994-11-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.44999999 | 0.34 | 0.31 | 0.25999999 | 0.23999999 | 0.22 | 0.20999999 | 0.2 | 0.19 | 0.185 | 0.17 | 0.17
 | 1994-11-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.44999999 | 0.34 | 0.31 | 0.25999999 | 0.23999999 | 0.22 | 0.20999999 | 0.2 | 0.19 | 0.185 | 0.17 | 0.17
 | 1994-11-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.44999999 | 0.34 | 0.31 | 0.25999999 | 0.23999999 | 0.22 | 0.20999999 | 0.2 | 0.19 | 0.185 | 0.17 | 0.17
 | 1994-11-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.44999999 | 0.34 | 0.31 | 0.25999999 | 0.23999999 | 0.22 | 0.20999999 | 0.2 | 0.19 | 0.185 | 0.17 | 0.17
 | 1994-11-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5 | 0.37 | 0.33000001 | 0.27000001 | 0.25 | 0.23 | 0.215 | 0.205 | 0.19499999 | 0.19 | 0.185 | 0.17
 | 1994-11-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5 | 0.37 | 0.33000001 | 0.27000001 | 0.25 | 0.23 | 0.215 | 0.205 | 0.19499999 | 0.19 | 0.185 | 0.17
 | 1994-11-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5 | 0.37 | 0.33000001 | 0.27000001 | 0.25 | 0.23 | 0.215 | 0.205 | 0.19499999 | 0.19 | 0.185 | 0.17
 | 1994-11-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5 | 0.40000001 | 0.34999999 | 0.28 | 0.25999999 | 0.23999999 | 0.22 | 0.20999999 | 0.2 | 0.19499999 | 0.19 | 0.185
 | 1994-11-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5 | 0.40000001 | 0.34999999 | 0.28 | 0.25999999 | 0.23999999 | 0.22 | 0.20999999 | 0.2 | 0.19499999 | 0.19 | 0.185
 | 1994-11-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5 | 0.43000001 | 0.37 | 0.28999999 | 0.27000001 | 0.25 | 0.23 | 0.22 | 0.205 | 0.2 | 0.19499999 | 0.19
 | 1994-11-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5 | 0.43000001 | 0.37 | 0.28999999 | 0.27000001 | 0.25 | 0.23 | 0.22 | 0.205 | 0.2 | 0.19499999 | 0.19
 | 1994-11-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5 | 0.43000001 | 0.37 | 0.28999999 | 0.27000001 | 0.25 | 0.23 | 0.22 | 0.205 | 0.2 | 0.19499999 | 0.19
 | 1994-12-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.43000001 | 0.37 | 0.28999999 | 0.27000001 | 0.25 | 0.23 | 0.22 | 0.205 | 0.2 | 0.19499999 | 0.19 | 0.185
 | 1994-12-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.43 | 0.37 | 0.29 | 0.27 | 0.25 | 0.23 | 0.22 | 0.205 | 0.2 | 0.195 | 0.19 | 0.185
 | 1994-12-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.465 | 0.40000001 | 0.31999999 | 0.28999999 | 0.27000001 | 0.245 | 0.23 | 0.22 | 0.20999999 | 0.2 | 0.19499999 | 0.19
 | 1994-12-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.465 | 0.40000001 | 0.31999999 | 0.28999999 | 0.27000001 | 0.245 | 0.23 | 0.22 | 0.20999999 | 0.2 | 0.19499999 | 0.19
 | 1994-12-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.465 | 0.40000001 | 0.31999999 | 0.28999999 | 0.27000001 | 0.245 | 0.23 | 0.22 | 0.20999999 | 0.2 | 0.19499999 | 0.19
 | 1994-12-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5 | 0.41999999 | 0.34 | 0.31999999 | 0.285 | 0.255 | 0.23999999 | 0.23 | 0.22 | 0.20999999 | 0.2 | 0.19499999
 | 1994-12-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5 | 0.41999999 | 0.34 | 0.31999999 | 0.285 | 0.255 | 0.23999999 | 0.23 | 0.22 | 0.20999999 | 0.2 | 0.19499999
 | 1994-12-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5 | 0.41999999 | 0.34 | 0.31999999 | 0.285 | 0.255 | 0.23999999 | 0.23 | 0.22 | 0.20999999 | 0.2 | 0.19499999
 | 1994-12-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5 | 0.41999999 | 0.34 | 0.31999999 | 0.285 | 0.255 | 0.23999999 | 0.23 | 0.22 | 0.20999999 | 0.2 | 0.19499999
 | 1994-12-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5 | 0.41999999 | 0.34 | 0.31999999 | 0.285 | 0.255 | 0.23999999 | 0.23 | 0.22 | 0.20999999 | 0.2 | 0.19499999
 | 1994-12-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5 | 0.41999999 | 0.34 | 0.31999999 | 0.285 | 0.255 | 0.23999999 | 0.23 | 0.22 | 0.20999999 | 0.2 | 0.19499999
 | 1994-12-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5 | 0.41999999 | 0.34 | 0.31999999 | 0.285 | 0.255 | 0.23999999 | 0.23 | 0.22 | 0.20999999 | 0.2 | 0.19499999
 | 1994-12-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.60000002 | 0.47999999 | 0.41 | 0.34999999 | 0.31999999 | 0.28999999 | 0.27000001 | 0.25999999 | 0.23999999 | 0.22 | 0.20999999 | 0.205
 | 1994-12-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.60000002 | 0.47999999 | 0.41 | 0.34999999 | 0.31999999 | 0.28999999 | 0.27000001 | 0.25999999 | 0.23999999 | 0.22 | 0.20999999 | 0.205
 | 1994-12-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.60000002 | 0.47999999 | 0.41 | 0.34999999 | 0.31999999 | 0.28999999 | 0.27000001 | 0.25999999 | 0.23999999 | 0.22 | 0.20999999 | 0.205
 | 1994-12-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.60000002 | 0.47999999 | 0.41 | 0.34999999 | 0.31999999 | 0.28999999 | 0.27000001 | 0.25999999 | 0.23999999 | 0.22 | 0.20999999 | 0.205
 | 1994-12-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.60000002 | 0.47999999 | 0.41 | 0.34999999 | 0.31999999 | 0.28999999 | 0.27000001 | 0.25999999 | 0.23999999 | 0.22 | 0.20999999 | 0.205
 | 1994-12-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.60000002 | 0.47999999 | 0.41 | 0.34999999 | 0.31999999 | 0.28999999 | 0.27000001 | 0.25999999 | 0.23999999 | 0.22 | 0.20999999 | 0.205
 | 1994-12-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.6 | 0.48 | 0.41 | 0.35 | 0.32 | 0.29 | 0.27 | 0.26 | 0.24 | 0.22 | 0.21 | 0.205
 | 1994-12-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.6 | 0.48 | 0.41 | 0.35 | 0.32 | 0.29 | 0.27 | 0.26 | 0.24 | 0.22 | 0.21 | 0.205
 | 1994-12-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.6 | 0.52 | 0.45 | 0.39 | 0.35 | 0.32 | 0.29 | 0.27 | 0.25 | 0.23 | 0.22 | 0.21
1995-01-01 00:00:00 | 1995-01-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.52 | 0.45 | 0.39 | 0.35 | 0.32 | 0.29 | 0.27 | 0.25 | 0.23 | 0.22 | 0.21 | 0.2
 | 1995-01-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.58 | 0.53 | 0.43 | 0.38 | 0.34 | 0.31 | 0.285 | 0.26 | 0.245 | 0.23 | 0.22 | 0.21
 | 1995-01-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.62 | 0.58 | 0.47 | 0.41 | 0.355 | 0.32 | 0.29 | 0.27 | 0.25 | 0.24 | 0.23 | 0.22
 | 1995-01-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.62 | 0.58 | 0.47 | 0.41 | 0.355 | 0.32 | 0.29 | 0.27 | 0.25 | 0.24 | 0.23 | 0.22
 | 1995-01-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.62 | 0.58 | 0.47 | 0.41 | 0.355 | 0.32 | 0.29 | 0.27 | 0.25 | 0.24 | 0.23 | 0.22
 | 1995-01-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.62 | 0.58 | 0.47 | 0.41 | 0.355 | 0.32 | 0.29 | 0.27 | 0.25 | 0.24 | 0.23 | 0.22
 | 1995-01-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.62 | 0.58 | 0.47 | 0.41 | 0.355 | 0.32 | 0.29 | 0.27 | 0.25 | 0.24 | 0.23 | 0.22
 | 1995-01-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.62 | 0.58 | 0.47 | 0.41 | 0.355 | 0.32 | 0.29 | 0.27 | 0.25 | 0.24 | 0.23 | 0.22
 | 1995-01-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.62 | 0.58 | 0.47 | 0.41 | 0.355 | 0.32 | 0.29 | 0.27 | 0.25 | 0.24 | 0.23 | 0.22
 | 1995-01-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.62 | 0.58 | 0.47 | 0.41 | 0.355 | 0.32 | 0.29 | 0.27 | 0.25 | 0.24 | 0.23 | 0.22
 | 1995-01-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.62 | 0.58 | 0.47 | 0.41 | 0.355 | 0.32 | 0.29 | 0.27 | 0.25 | 0.24 | 0.23 | 0.22
 | 1995-01-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.62 | 0.58 | 0.47 | 0.41 | 0.355 | 0.32 | 0.29 | 0.27 | 0.25 | 0.24 | 0.23 | 0.22
 | 1995-01-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.62 | 0.58 | 0.47 | 0.41 | 0.355 | 0.32 | 0.29 | 0.27 | 0.25 | 0.24 | 0.23 | 0.22
 | 1995-01-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.62 | 0.58 | 0.47 | 0.41 | 0.355 | 0.32 | 0.29 | 0.27 | 0.25 | 0.24 | 0.23 | 0.22
 | 1995-01-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.62 | 0.58 | 0.47 | 0.41 | 0.355 | 0.32 | 0.29 | 0.27 | 0.25 | 0.24 | 0.23 | 0.22
 | 1995-01-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.62 | 0.58 | 0.47 | 0.41 | 0.355 | 0.32 | 0.29 | 0.27 | 0.25 | 0.24 | 0.23 | 0.22
 | 1995-01-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.62 | 0.58 | 0.47 | 0.41 | 0.355 | 0.32 | 0.29 | 0.27 | 0.25 | 0.24 | 0.23 | 0.22
 | 1995-01-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.62 | 0.58 | 0.47 | 0.41 | 0.355 | 0.32 | 0.29 | 0.27 | 0.25 | 0.24 | 0.23 | 0.22
 | 1995-01-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.62 | 0.58 | 0.47 | 0.41 | 0.355 | 0.32 | 0.29 | 0.27 | 0.25 | 0.24 | 0.23 | 0.22
 | 1995-01-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.62 | 0.58 | 0.47 | 0.41 | 0.355 | 0.32 | 0.29 | 0.27 | 0.25 | 0.24 | 0.23 | 0.22
 | 1995-01-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.62 | 0.58 | 0.47 | 0.41 | 0.355 | 0.32 | 0.29 | 0.27 | 0.25 | 0.24 | 0.23 | 0.22
 | 1995-02-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.58 | 0.47 | 0.41 | 0.355 | 0.32 | 0.29 | 0.27 | 0.25 | 0.24 | 0.23 | 0.22 | 0.205
 | 1995-02-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.58 | 0.47 | 0.41 | 0.355 | 0.32 | 0.29 | 0.27 | 0.25 | 0.24 | 0.23 | 0.22 | 0.205
 | 1995-02-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.58 | 0.47 | 0.41 | 0.355 | 0.32 | 0.29 | 0.27 | 0.25 | 0.24 | 0.23 | 0.22 | 0.205
 | 1995-02-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.58 | 0.47 | 0.41 | 0.355 | 0.32 | 0.29 | 0.27 | 0.25 | 0.24 | 0.23 | 0.22 | 0.205
 | 1995-02-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.58 | 0.47 | 0.41 | 0.355 | 0.32 | 0.29 | 0.27 | 0.25 | 0.24 | 0.23 | 0.22 | 0.205
 | 1995-02-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.58 | 0.47 | 0.41 | 0.355 | 0.32 | 0.29 | 0.27 | 0.25 | 0.24 | 0.23 | 0.22 | 0.205
 | 1995-02-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.58 | 0.47 | 0.41 | 0.355 | 0.32 | 0.29 | 0.27 | 0.25 | 0.24 | 0.23 | 0.22 | 0.205
 | 1995-02-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.58 | 0.47 | 0.41 | 0.355 | 0.32 | 0.29 | 0.27 | 0.25 | 0.24 | 0.23 | 0.22 | 0.205
 | 1995-02-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.58 | 0.47 | 0.41 | 0.355 | 0.32 | 0.29 | 0.27 | 0.25 | 0.24 | 0.23 | 0.22 | 0.205
 | 1995-02-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.58 | 0.47 | 0.41 | 0.355 | 0.32 | 0.29 | 0.27 | 0.25 | 0.24 | 0.23 | 0.22 | 0.205
 | 1995-02-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.58 | 0.47 | 0.41 | 0.355 | 0.32 | 0.29 | 0.27 | 0.25 | 0.24 | 0.23 | 0.22 | 0.205
 | 1995-02-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.58 | 0.47 | 0.41 | 0.355 | 0.32 | 0.29 | 0.27 | 0.25 | 0.24 | 0.23 | 0.22 | 0.205
 | 1995-02-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.58 | 0.47 | 0.41 | 0.355 | 0.32 | 0.29 | 0.27 | 0.25 | 0.24 | 0.23 | 0.22 | 0.205
 | 1995-02-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.58 | 0.47 | 0.41 | 0.355 | 0.32 | 0.29 | 0.27 | 0.25 | 0.24 | 0.23 | 0.22 | 0.205
 | 1995-02-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.58 | 0.47 | 0.41 | 0.355 | 0.32 | 0.29 | 0.27 | 0.25 | 0.24 | 0.23 | 0.22 | 0.205
 | 1995-02-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.58 | 0.47 | 0.41 | 0.355 | 0.32 | 0.29 | 0.27 | 0.25 | 0.24 | 0.23 | 0.22 | 0.205
 | 1995-02-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.58 | 0.47 | 0.41 | 0.355 | 0.32 | 0.29 | 0.27 | 0.25 | 0.24 | 0.23 | 0.22 | 0.205
 | 1995-02-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.58 | 0.47 | 0.41 | 0.355 | 0.32 | 0.29 | 0.27 | 0.25 | 0.24 | 0.23 | 0.22 | 0.205
 | 1995-02-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.58 | 0.47 | 0.41 | 0.355 | 0.32 | 0.29 | 0.27 | 0.25 | 0.24 | 0.23 | 0.22 | 0.205
 | 1995-03-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.47 | 0.41 | 0.355 | 0.32 | 0.29 | 0.27 | 0.25 | 0.24 | 0.23 | 0.22 | 0.205 | 0.2
 | 1995-03-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.47 | 0.41 | 0.355 | 0.32 | 0.29 | 0.27 | 0.25 | 0.24 | 0.23 | 0.22 | 0.205 | 0.2
 | 1995-03-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.47 | 0.41 | 0.355 | 0.32 | 0.29 | 0.27 | 0.25 | 0.24 | 0.23 | 0.22 | 0.205 | 0.2
 | 1995-03-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.47 | 0.41 | 0.355 | 0.32 | 0.29 | 0.27 | 0.25 | 0.24 | 0.23 | 0.22 | 0.205 | 0.2
 | 1995-03-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.47 | 0.41 | 0.355 | 0.32 | 0.29 | 0.27 | 0.25 | 0.24 | 0.23 | 0.22 | 0.205 | 0.2
 | 1995-03-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.47 | 0.41 | 0.355 | 0.32 | 0.29 | 0.27 | 0.25 | 0.24 | 0.23 | 0.22 | 0.205 | 0.2
 | 1995-03-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.47 | 0.41 | 0.355 | 0.32 | 0.29 | 0.27 | 0.25 | 0.24 | 0.23 | 0.22 | 0.205 | 0.2
 | 1995-03-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.47 | 0.41 | 0.355 | 0.32 | 0.29 | 0.27 | 0.25 | 0.24 | 0.23 | 0.22 | 0.205 | 0.2
 | 1995-03-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.47 | 0.41 | 0.355 | 0.32 | 0.29 | 0.27 | 0.25 | 0.24 | 0.23 | 0.22 | 0.205 | 0.2
 | 1995-03-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.47 | 0.41 | 0.355 | 0.32 | 0.29 | 0.27 | 0.25 | 0.24 | 0.23 | 0.22 | 0.205 | 0.2
 | 1995-03-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.47 | 0.41 | 0.355 | 0.32 | 0.29 | 0.27 | 0.25 | 0.24 | 0.23 | 0.22 | 0.205 | 0.2
 | 1995-03-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.47 | 0.41 | 0.355 | 0.32 | 0.29 | 0.27 | 0.25 | 0.24 | 0.23 | 0.22 | 0.205 | 0.2
 | 1995-03-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.47 | 0.41 | 0.355 | 0.32 | 0.29 | 0.27 | 0.25 | 0.24 | 0.23 | 0.22 | 0.205 | 0.2
 | 1995-03-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.47 | 0.41 | 0.355 | 0.32 | 0.29 | 0.27 | 0.25 | 0.24 | 0.23 | 0.22 | 0.205 | 0.2
 | 1995-03-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.47 | 0.41 | 0.355 | 0.32 | 0.29 | 0.27 | 0.25 | 0.24 | 0.23 | 0.22 | 0.205 | 0.2
 | 1995-03-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.47 | 0.41 | 0.355 | 0.32 | 0.29 | 0.27 | 0.25 | 0.24 | 0.23 | 0.22 | 0.205 | 0.2
 | 1995-03-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.47 | 0.41 | 0.355 | 0.32 | 0.29 | 0.27 | 0.25 | 0.24 | 0.23 | 0.22 | 0.205 | 0.2
 | 1995-03-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.47 | 0.41 | 0.355 | 0.32 | 0.29 | 0.27 | 0.25 | 0.24 | 0.23 | 0.22 | 0.205 | 0.2
 | 1995-03-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.47 | 0.41 | 0.355 | 0.32 | 0.29 | 0.27 | 0.25 | 0.24 | 0.23 | 0.22 | 0.205 | 0.2
 | 1995-03-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.47 | 0.41 | 0.355 | 0.32 | 0.29 | 0.27 | 0.25 | 0.24 | 0.23 | 0.22 | 0.205 | 0.2
 | 1995-03-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.47 | 0.41 | 0.355 | 0.32 | 0.29 | 0.27 | 0.25 | 0.24 | 0.23 | 0.22 | 0.205 | 0.2
 | 1995-03-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.47 | 0.41 | 0.355 | 0.32 | 0.29 | 0.27 | 0.25 | 0.24 | 0.23 | 0.22 | 0.205 | 0.2
 | 1995-03-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.47 | 0.41 | 0.355 | 0.32 | 0.29 | 0.27 | 0.25 | 0.24 | 0.23 | 0.22 | 0.205 | 0.2
 | 1995-04-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.41 | 0.355 | 0.32 | 0.29 | 0.27 | 0.25 | 0.24 | 0.23 | 0.22 | 0.205 | 0.2 | 0.2
 | 1995-04-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.41 | 0.355 | 0.32 | 0.29 | 0.27 | 0.25 | 0.24 | 0.23 | 0.22 | 0.205 | 0.2 | 0.2
 | 1995-04-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.41 | 0.355 | 0.32 | 0.29 | 0.27 | 0.25 | 0.24 | 0.23 | 0.22 | 0.205 | 0.2 | 0.2
 | 1995-04-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.41 | 0.355 | 0.32 | 0.29 | 0.27 | 0.25 | 0.24 | 0.23 | 0.22 | 0.205 | 0.2 | 0.2
 | 1995-04-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.41 | 0.355 | 0.32 | 0.29 | 0.27 | 0.25 | 0.24 | 0.23 | 0.22 | 0.205 | 0.2 | 0.2
 | 1995-04-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.41 | 0.355 | 0.32 | 0.29 | 0.27 | 0.25 | 0.24 | 0.23 | 0.22 | 0.205 | 0.2 | 0.2
 | 1995-04-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.41 | 0.355 | 0.32 | 0.29 | 0.27 | 0.25 | 0.24 | 0.23 | 0.22 | 0.205 | 0.2 | 0.2
 | 1995-04-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.41 | 0.355 | 0.32 | 0.29 | 0.27 | 0.25 | 0.24 | 0.23 | 0.22 | 0.205 | 0.2 | 0.2
 | 1995-04-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.41 | 0.355 | 0.32 | 0.29 | 0.27 | 0.25 | 0.24 | 0.23 | 0.22 | 0.205 | 0.2 | 0.2
 | 1995-04-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.41 | 0.355 | 0.32 | 0.29 | 0.27 | 0.25 | 0.24 | 0.23 | 0.22 | 0.205 | 0.2 | 0.2
 | 1995-04-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.41 | 0.355 | 0.32 | 0.29 | 0.27 | 0.25 | 0.24 | 0.23 | 0.22 | 0.205 | 0.2 | 0.2
 | 1995-04-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.41 | 0.355 | 0.32 | 0.29 | 0.27 | 0.25 | 0.24 | 0.23 | 0.22 | 0.205 | 0.2 | 0.2
 | 1995-04-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.41 | 0.355 | 0.32 | 0.29 | 0.27 | 0.25 | 0.24 | 0.23 | 0.22 | 0.205 | 0.2 | 0.2
 | 1995-04-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.41 | 0.355 | 0.32 | 0.29 | 0.27 | 0.25 | 0.24 | 0.23 | 0.22 | 0.205 | 0.2 | 0.2
 | 1995-04-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.41 | 0.355 | 0.32 | 0.29 | 0.27 | 0.25 | 0.24 | 0.23 | 0.22 | 0.205 | 0.2 | 0.2
 | 1995-04-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.41 | 0.355 | 0.32 | 0.29 | 0.27 | 0.25 | 0.24 | 0.23 | 0.22 | 0.205 | 0.2 | 0.2
 | 1995-04-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.41 | 0.355 | 0.32 | 0.29 | 0.27 | 0.25 | 0.24 | 0.23 | 0.22 | 0.205 | 0.2 | 0.2
 | 1995-04-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.41 | 0.355 | 0.32 | 0.29 | 0.27 | 0.25 | 0.24 | 0.23 | 0.22 | 0.205 | 0.2 | 0.2
 | 1995-04-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.41 | 0.355 | 0.32 | 0.29 | 0.27 | 0.25 | 0.24 | 0.23 | 0.22 | 0.205 | 0.2 | 0.2
 | 1995-05-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.355 | 0.32 | 0.29 | 0.27 | 0.26 | 0.25 | 0.24 | 0.23 | 0.22 | 0.215 | 0.21 | 0.205
 | 1995-05-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.355 | 0.32 | 0.29 | 0.27 | 0.26 | 0.25 | 0.24 | 0.23 | 0.22 | 0.215 | 0.21 | 0.205
 | 1995-05-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.355 | 0.32 | 0.29 | 0.27 | 0.26 | 0.25 | 0.24 | 0.23 | 0.22 | 0.215 | 0.21 | 0.205
 | 1995-05-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.355 | 0.32 | 0.29 | 0.27 | 0.26 | 0.25 | 0.24 | 0.23 | 0.22 | 0.215 | 0.21 | 0.205
 | 1995-05-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.355 | 0.32 | 0.29 | 0.27 | 0.26 | 0.25 | 0.24 | 0.23 | 0.22 | 0.215 | 0.21 | 0.205
 | 1995-05-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.355 | 0.32 | 0.29 | 0.27 | 0.26 | 0.25 | 0.24 | 0.23 | 0.22 | 0.215 | 0.21 | 0.205
 | 1995-05-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.355 | 0.32 | 0.29 | 0.27 | 0.26 | 0.25 | 0.24 | 0.23 | 0.22 | 0.215 | 0.21 | 0.205
 | 1995-05-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.355 | 0.32 | 0.29 | 0.27 | 0.26 | 0.25 | 0.24 | 0.23 | 0.22 | 0.215 | 0.21 | 0.205
 | 1995-05-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.355 | 0.32 | 0.29 | 0.27 | 0.26 | 0.25 | 0.24 | 0.23 | 0.22 | 0.215 | 0.21 | 0.205
 | 1995-05-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.355 | 0.32 | 0.29 | 0.27 | 0.26 | 0.25 | 0.24 | 0.23 | 0.22 | 0.215 | 0.21 | 0.205
 | 1995-05-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.355 | 0.32 | 0.29 | 0.27 | 0.26 | 0.25 | 0.24 | 0.23 | 0.22 | 0.215 | 0.21 | 0.205
 | 1995-05-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.355 | 0.32 | 0.29 | 0.27 | 0.26 | 0.25 | 0.24 | 0.23 | 0.22 | 0.215 | 0.21 | 0.205
 | 1995-05-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.355 | 0.32 | 0.29 | 0.27 | 0.26 | 0.25 | 0.24 | 0.23 | 0.22 | 0.215 | 0.21 | 0.205
 | 1995-05-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.355 | 0.32 | 0.29 | 0.27 | 0.26 | 0.25 | 0.24 | 0.23 | 0.22 | 0.215 | 0.21 | 0.205
 | 1995-05-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.355 | 0.32 | 0.29 | 0.27 | 0.26 | 0.25 | 0.24 | 0.23 | 0.22 | 0.215 | 0.21 | 0.205
 | 1995-05-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.355 | 0.32 | 0.29 | 0.27 | 0.26 | 0.25 | 0.24 | 0.23 | 0.22 | 0.215 | 0.21 | 0.205
 | 1995-05-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.355 | 0.32 | 0.29 | 0.27 | 0.26 | 0.25 | 0.24 | 0.23 | 0.22 | 0.215 | 0.21 | 0.205
 | 1995-05-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.355 | 0.32 | 0.29 | 0.27 | 0.26 | 0.25 | 0.24 | 0.23 | 0.22 | 0.215 | 0.21 | 0.205
 | 1995-05-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.355 | 0.32 | 0.29 | 0.27 | 0.26 | 0.25 | 0.24 | 0.23 | 0.22 | 0.215 | 0.21 | 0.205
 | 1995-05-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.355 | 0.32 | 0.29 | 0.27 | 0.26 | 0.25 | 0.24 | 0.23 | 0.22 | 0.215 | 0.21 | 0.205
 | 1995-05-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.355 | 0.32 | 0.29 | 0.27 | 0.26 | 0.25 | 0.24 | 0.23 | 0.22 | 0.215 | 0.21 | 0.205
 | 1995-05-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.355 | 0.32 | 0.29 | 0.27 | 0.26 | 0.25 | 0.24 | 0.23 | 0.22 | 0.215 | 0.21 | 0.205
 | 1995-06-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.32 | 0.29 | 0.27 | 0.26 | 0.25 | 0.24 | 0.23 | 0.22 | 0.215 | 0.21 | 0.205 | 0.2
 | 1995-06-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.32 | 0.29 | 0.27 | 0.26 | 0.25 | 0.24 | 0.23 | 0.22 | 0.215 | 0.21 | 0.205 | 0.2
 | 1995-06-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.32 | 0.29 | 0.27 | 0.26 | 0.25 | 0.24 | 0.23 | 0.22 | 0.215 | 0.21 | 0.205 | 0.2
 | 1995-06-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.32 | 0.29 | 0.27 | 0.26 | 0.25 | 0.24 | 0.23 | 0.22 | 0.215 | 0.21 | 0.205 | 0.2
 | 1995-06-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.32 | 0.29 | 0.27 | 0.26 | 0.25 | 0.24 | 0.23 | 0.22 | 0.215 | 0.21 | 0.205 | 0.2
 | 1995-06-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.32 | 0.3 | 0.28 | 0.27 | 0.26 | 0.25 | 0.24 | 0.235 | 0.23 | 0.225 | 0.22 | 0.215
 | 1995-06-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.32 | 0.3 | 0.28 | 0.27 | 0.26 | 0.25 | 0.24 | 0.235 | 0.23 | 0.225 | 0.22 | 0.215
 | 1995-06-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.32 | 0.3 | 0.28 | 0.27 | 0.26 | 0.25 | 0.24 | 0.235 | 0.23 | 0.225 | 0.22 | 0.215
 | 1995-06-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.32 | 0.3 | 0.28 | 0.27 | 0.26 | 0.25 | 0.24 | 0.235 | 0.23 | 0.225 | 0.22 | 0.215
 | 1995-06-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.32 | 0.3 | 0.28 | 0.27 | 0.26 | 0.25 | 0.24 | 0.235 | 0.23 | 0.225 | 0.22 | 0.215
 | 1995-06-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.32 | 0.31 | 0.29 | 0.28 | 0.27 | 0.26 | 0.25 | 0.245 | 0.24 | 0.233 | 0.227 | 0.22
 | 1995-06-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.32 | 0.31 | 0.29 | 0.28 | 0.27 | 0.26 | 0.25 | 0.245 | 0.24 | 0.233 | 0.227 | 0.22
 | 1995-06-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.32 | 0.31 | 0.29 | 0.28 | 0.27 | 0.26 | 0.25 | 0.245 | 0.24 | 0.233 | 0.227 | 0.22
 | 1995-06-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.35 | 0.32 | 0.3 | 0.29 | 0.275 | 0.265 | 0.255 | 0.25 | 0.245 | 0.238 | 0.232 | 0.225
 | 1995-06-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.35 | 0.32 | 0.3 | 0.29 | 0.275 | 0.265 | 0.255 | 0.25 | 0.245 | 0.238 | 0.232 | 0.225
 | 1995-06-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.35 | 0.32 | 0.3 | 0.29 | 0.275 | 0.265 | 0.255 | 0.25 | 0.245 | 0.238 | 0.232 | 0.225
 | 1995-06-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.35 | 0.34 | 0.32 | 0.305 | 0.29 | 0.275 | 0.265 | 0.255 | 0.25 | 0.242 | 0.238 | 0.23
 | 1995-06-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.35 | 0.34 | 0.32 | 0.305 | 0.29 | 0.275 | 0.265 | 0.255 | 0.25 | 0.242 | 0.238 | 0.23
 | 1995-06-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.35 | 0.34 | 0.32 | 0.305 | 0.29 | 0.275 | 0.265 | 0.255 | 0.25 | 0.242 | 0.238 | 0.23
 | 1995-06-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.35 | 0.34 | 0.32 | 0.305 | 0.29 | 0.275 | 0.265 | 0.255 | 0.25 | 0.242 | 0.238 | 0.23
 | 1995-06-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.35 | 0.34 | 0.32 | 0.305 | 0.29 | 0.275 | 0.265 | 0.255 | 0.25 | 0.242 | 0.238 | 0.23
 | 1995-06-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.35 | 0.34 | 0.32 | 0.305 | 0.29 | 0.275 | 0.265 | 0.255 | 0.25 | 0.242 | 0.238 | 0.23
 | 1995-07-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.34 | 0.32 | 0.305 | 0.29 | 0.275 | 0.265 | 0.255 | 0.25 | 0.242 | 0.238 | 0.23 | 0.222
 | 1995-07-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.34 | 0.325 | 0.31 | 0.295 | 0.28 | 0.27 | 0.26 | 0.255 | 0.247 | 0.242 | 0.235 | 0.227
 | 1995-07-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.34 | 0.325 | 0.31 | 0.295 | 0.28 | 0.27 | 0.26 | 0.255 | 0.247 | 0.242 | 0.235 | 0.227
 | 1995-07-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.34 | 0.325 | 0.31 | 0.295 | 0.28 | 0.27 | 0.26 | 0.255 | 0.247 | 0.242 | 0.235 | 0.227
 | 1995-07-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.34 | 0.325 | 0.31 | 0.295 | 0.28 | 0.27 | 0.26 | 0.255 | 0.247 | 0.242 | 0.235 | 0.227
 | 1995-07-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.37 | 0.35 | 0.325 | 0.305 | 0.29 | 0.28 | 0.27 | 0.26 | 0.25 | 0.242 | 0.235 | 0.227
 | 1995-07-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.39 | 0.36 | 0.34 | 0.32 | 0.305 | 0.29 | 0.28 | 0.27 | 0.26 | 0.25 | 0.24 | 0.23
 | 1995-07-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.45 | 0.38 | 0.36 | 0.335 | 0.32 | 0.3 | 0.29 | 0.28 | 0.27 | 0.26 | 0.25 | 0.235
 | 1995-07-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.45 | 0.38 | 0.36 | 0.335 | 0.32 | 0.3 | 0.29 | 0.28 | 0.27 | 0.26 | 0.25 | 0.235
 | 1995-07-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.45 | 0.38 | 0.36 | 0.335 | 0.32 | 0.3 | 0.29 | 0.28 | 0.27 | 0.26 | 0.25 | 0.235
 | 1995-07-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.45 | 0.38 | 0.36 | 0.335 | 0.32 | 0.3 | 0.29 | 0.28 | 0.27 | 0.26 | 0.25 | 0.235
 | 1995-07-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.45 | 0.38 | 0.36 | 0.335 | 0.32 | 0.3 | 0.29 | 0.28 | 0.27 | 0.26 | 0.25 | 0.235
 | 1995-07-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.45 | 0.38 | 0.36 | 0.335 | 0.32 | 0.3 | 0.29 | 0.28 | 0.27 | 0.26 | 0.25 | 0.235
 | 1995-07-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.45 | 0.38 | 0.36 | 0.335 | 0.32 | 0.3 | 0.29 | 0.28 | 0.27 | 0.26 | 0.25 | 0.235
 | 1995-07-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.45 | 0.38 | 0.36 | 0.335 | 0.32 | 0.3 | 0.29 | 0.28 | 0.27 | 0.26 | 0.25 | 0.235
 | 1995-07-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.45 | 0.38 | 0.36 | 0.335 | 0.32 | 0.3 | 0.29 | 0.28 | 0.27 | 0.26 | 0.25 | 0.235
 | 1995-07-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.45 | 0.38 | 0.36 | 0.335 | 0.32 | 0.3 | 0.29 | 0.28 | 0.27 | 0.26 | 0.25 | 0.235
 | 1995-07-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.45 | 0.38 | 0.36 | 0.335 | 0.32 | 0.3 | 0.29 | 0.28 | 0.27 | 0.26 | 0.25 | 0.235
 | 1995-07-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.45 | 0.38 | 0.36 | 0.335 | 0.32 | 0.3 | 0.29 | 0.28 | 0.27 | 0.26 | 0.25 | 0.235
 | 1995-08-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.38 | 0.36 | 0.335 | 0.32 | 0.3 | 0.29 | 0.28 | 0.27 | 0.26 | 0.25 | 0.235 | 0.225
 | 1995-08-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.42 | 0.38 | 0.355 | 0.33 | 0.31 | 0.3 | 0.29 | 0.28 | 0.265 | 0.25 | 0.235 | 0.225
 | 1995-08-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.44 | 0.41 | 0.38 | 0.35 | 0.325 | 0.31 | 0.295 | 0.28 | 0.265 | 0.25 | 0.24 | 0.23
 | 1995-08-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.44 | 0.41 | 0.38 | 0.35 | 0.325 | 0.31 | 0.295 | 0.28 | 0.265 | 0.25 | 0.24 | 0.23
 | 1995-08-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.44 | 0.41 | 0.38 | 0.35 | 0.325 | 0.31 | 0.295 | 0.28 | 0.265 | 0.25 | 0.24 | 0.23
 | 1995-08-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.44 | 0.41 | 0.38 | 0.35 | 0.325 | 0.31 | 0.295 | 0.28 | 0.265 | 0.25 | 0.24 | 0.23
 | 1995-08-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.44 | 0.41 | 0.38 | 0.35 | 0.325 | 0.31 | 0.295 | 0.28 | 0.265 | 0.25 | 0.24 | 0.23
 | 1995-08-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.44 | 0.41 | 0.38 | 0.35 | 0.325 | 0.31 | 0.295 | 0.28 | 0.265 | 0.25 | 0.24 | 0.23
 | 1995-08-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.44 | 0.41 | 0.38 | 0.35 | 0.325 | 0.31 | 0.295 | 0.28 | 0.265 | 0.25 | 0.24 | 0.23
 | 1995-08-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.44 | 0.41 | 0.38 | 0.35 | 0.325 | 0.31 | 0.295 | 0.28 | 0.265 | 0.25 | 0.24 | 0.23
 | 1995-08-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.44 | 0.41 | 0.38 | 0.35 | 0.325 | 0.31 | 0.295 | 0.28 | 0.265 | 0.25 | 0.24 | 0.23
 | 1995-08-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.44 | 0.41 | 0.38 | 0.35 | 0.325 | 0.31 | 0.295 | 0.28 | 0.265 | 0.25 | 0.24 | 0.23
 | 1995-08-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.44 | 0.41 | 0.38 | 0.35 | 0.325 | 0.31 | 0.295 | 0.28 | 0.265 | 0.25 | 0.24 | 0.23
 | 1995-08-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.44 | 0.41 | 0.38 | 0.35 | 0.325 | 0.31 | 0.295 | 0.28 | 0.265 | 0.25 | 0.24 | 0.23
 | 1995-08-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.44 | 0.41 | 0.38 | 0.35 | 0.325 | 0.31 | 0.295 | 0.28 | 0.265 | 0.25 | 0.24 | 0.23
 | 1995-08-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.44 | 0.41 | 0.38 | 0.35 | 0.325 | 0.31 | 0.295 | 0.28 | 0.265 | 0.25 | 0.24 | 0.23
 | 1995-08-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.44 | 0.41 | 0.38 | 0.35 | 0.325 | 0.31 | 0.295 | 0.28 | 0.265 | 0.25 | 0.24 | 0.23
 | 1995-08-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.44 | 0.41 | 0.38 | 0.35 | 0.325 | 0.31 | 0.295 | 0.28 | 0.265 | 0.25 | 0.24 | 0.23
 | 1995-08-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.44 | 0.41 | 0.38 | 0.35 | 0.325 | 0.31 | 0.295 | 0.28 | 0.265 | 0.25 | 0.24 | 0.23
 | 1995-08-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.44 | 0.41 | 0.38 | 0.35 | 0.325 | 0.31 | 0.295 | 0.28 | 0.265 | 0.25 | 0.24 | 0.23
 | 1995-08-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.44 | 0.41 | 0.38 | 0.35 | 0.325 | 0.31 | 0.295 | 0.28 | 0.265 | 0.25 | 0.24 | 0.23
 | 1995-08-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.44 | 0.41 | 0.38 | 0.35 | 0.325 | 0.31 | 0.295 | 0.28 | 0.265 | 0.25 | 0.24 | 0.23
 | 1995-08-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.44 | 0.41 | 0.38 | 0.35 | 0.325 | 0.31 | 0.295 | 0.28 | 0.265 | 0.25 | 0.24 | 0.23
 | 1995-09-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.41 | 0.38 | 0.35 | 0.325 | 0.31 | 0.295 | 0.28 | 0.265 | 0.25 | 0.24 | 0.23 | 0.224
 | 1995-09-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.41 | 0.38 | 0.35 | 0.325 | 0.31 | 0.295 | 0.28 | 0.265 | 0.25 | 0.24 | 0.23 | 0.224
 | 1995-09-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.41 | 0.38 | 0.35 | 0.325 | 0.31 | 0.295 | 0.28 | 0.265 | 0.25 | 0.24 | 0.23 | 0.224
 | 1995-09-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.41 | 0.38 | 0.35 | 0.325 | 0.31 | 0.295 | 0.28 | 0.265 | 0.25 | 0.24 | 0.23 | 0.224
 | 1995-09-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.41 | 0.38 | 0.35 | 0.325 | 0.31 | 0.295 | 0.28 | 0.265 | 0.25 | 0.24 | 0.23 | 0.224
 | 1995-09-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.41 | 0.38 | 0.35 | 0.325 | 0.31 | 0.295 | 0.28 | 0.265 | 0.25 | 0.24 | 0.23 | 0.224
 | 1995-09-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.41 | 0.38 | 0.35 | 0.325 | 0.31 | 0.295 | 0.28 | 0.265 | 0.25 | 0.24 | 0.23 | 0.224
 | 1995-09-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.41 | 0.38 | 0.35 | 0.325 | 0.31 | 0.295 | 0.28 | 0.265 | 0.25 | 0.24 | 0.23 | 0.224
 | 1995-09-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.39 | 0.37 | 0.34 | 0.32 | 0.305 | 0.295 | 0.28 | 0.265 | 0.25 | 0.24 | 0.23 | 0.225
 | 1995-09-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.39 | 0.37 | 0.34 | 0.32 | 0.305 | 0.295 | 0.28 | 0.265 | 0.25 | 0.24 | 0.23 | 0.225
 | 1995-09-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.39 | 0.37 | 0.34 | 0.32 | 0.305 | 0.295 | 0.28 | 0.265 | 0.25 | 0.24 | 0.23 | 0.225
 | 1995-09-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.39 | 0.37 | 0.34 | 0.32 | 0.305 | 0.295 | 0.28 | 0.265 | 0.25 | 0.24 | 0.23 | 0.225
 | 1995-09-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.39 | 0.37 | 0.34 | 0.32 | 0.305 | 0.295 | 0.28 | 0.265 | 0.25 | 0.24 | 0.23 | 0.225
 | 1995-09-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.39 | 0.37 | 0.34 | 0.32 | 0.305 | 0.295 | 0.28 | 0.265 | 0.25 | 0.24 | 0.23 | 0.225
 | 1995-09-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.39 | 0.37 | 0.34 | 0.32 | 0.305 | 0.295 | 0.28 | 0.265 | 0.25 | 0.24 | 0.23 | 0.225
 | 1995-09-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.39 | 0.37 | 0.34 | 0.32 | 0.305 | 0.295 | 0.28 | 0.265 | 0.25 | 0.24 | 0.23 | 0.225
 | 1995-09-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.39 | 0.37 | 0.34 | 0.32 | 0.305 | 0.295 | 0.28 | 0.265 | 0.25 | 0.24 | 0.23 | 0.225
 | 1995-09-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.39 | 0.37 | 0.34 | 0.32 | 0.305 | 0.295 | 0.28 | 0.265 | 0.25 | 0.24 | 0.23 | 0.225
 | 1995-09-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.39 | 0.37 | 0.34 | 0.32 | 0.305 | 0.295 | 0.28 | 0.265 | 0.25 | 0.24 | 0.23 | 0.225
 | 1995-09-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.39 | 0.37 | 0.34 | 0.32 | 0.305 | 0.295 | 0.28 | 0.265 | 0.25 | 0.24 | 0.23 | 0.225
 | 1995-10-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.37 | 0.34 | 0.32 | 0.305 | 0.295 | 0.28 | 0.265 | 0.25 | 0.24 | 0.23 | 0.225 | 0.22
 | 1995-10-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.37 | 0.34 | 0.32 | 0.305 | 0.295 | 0.28 | 0.265 | 0.25 | 0.24 | 0.23 | 0.225 | 0.22
 | 1995-10-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.37 | 0.34 | 0.32 | 0.305 | 0.295 | 0.28 | 0.265 | 0.25 | 0.24 | 0.23 | 0.225 | 0.22
 | 1995-10-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.37 | 0.34 | 0.32 | 0.305 | 0.295 | 0.28 | 0.265 | 0.25 | 0.24 | 0.23 | 0.225 | 0.22
 | 1995-10-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.37 | 0.34 | 0.32 | 0.305 | 0.295 | 0.28 | 0.265 | 0.25 | 0.24 | 0.23 | 0.225 | 0.22
 | 1995-10-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.37 | 0.34 | 0.32 | 0.305 | 0.295 | 0.28 | 0.265 | 0.25 | 0.24 | 0.23 | 0.225 | 0.22
 | 1995-10-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.37 | 0.34 | 0.32 | 0.305 | 0.295 | 0.28 | 0.265 | 0.25 | 0.24 | 0.23 | 0.225 | 0.22
 | 1995-10-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.37 | 0.34 | 0.32 | 0.305 | 0.295 | 0.28 | 0.265 | 0.25 | 0.24 | 0.23 | 0.225 | 0.22
 | 1995-10-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.37 | 0.34 | 0.32 | 0.305 | 0.295 | 0.28 | 0.265 | 0.25 | 0.24 | 0.23 | 0.225 | 0.22
 | 1995-10-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.37 | 0.34 | 0.32 | 0.305 | 0.295 | 0.28 | 0.265 | 0.25 | 0.24 | 0.23 | 0.225 | 0.22
 | 1995-10-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.37 | 0.34 | 0.32 | 0.305 | 0.295 | 0.28 | 0.265 | 0.25 | 0.24 | 0.23 | 0.225 | 0.22
 | 1995-10-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.37 | 0.34 | 0.32 | 0.305 | 0.295 | 0.28 | 0.265 | 0.25 | 0.24 | 0.23 | 0.225 | 0.22
 | 1995-10-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.37 | 0.34 | 0.32 | 0.305 | 0.295 | 0.28 | 0.265 | 0.25 | 0.24 | 0.23 | 0.225 | 0.22
 | 1995-10-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.37 | 0.34 | 0.32 | 0.305 | 0.295 | 0.28 | 0.265 | 0.25 | 0.24 | 0.23 | 0.225 | 0.22
 | 1995-10-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.37 | 0.34 | 0.32 | 0.305 | 0.295 | 0.28 | 0.265 | 0.25 | 0.24 | 0.23 | 0.225 | 0.22
 | 1995-10-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.37 | 0.34 | 0.32 | 0.305 | 0.295 | 0.28 | 0.265 | 0.25 | 0.24 | 0.23 | 0.225 | 0.22
 | 1995-10-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.37 | 0.34 | 0.32 | 0.305 | 0.295 | 0.28 | 0.265 | 0.25 | 0.24 | 0.23 | 0.225 | 0.22
 | 1995-10-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.37 | 0.34 | 0.32 | 0.305 | 0.295 | 0.28 | 0.265 | 0.25 | 0.24 | 0.23 | 0.225 | 0.22
 | 1995-10-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.37 | 0.335 | 0.325 | 0.3125 | 0.29 | 0.265 | 0.245 | 0.23 | 0.225 | 0.22 | 0.215 | 0.2125
 | 1995-10-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.37 | 0.335 | 0.325 | 0.3125 | 0.29 | 0.265 | 0.245 | 0.23 | 0.225 | 0.22 | 0.215 | 0.2125
 | 1995-10-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.37 | 0.335 | 0.325 | 0.3125 | 0.29 | 0.265 | 0.245 | 0.23 | 0.22 | 0.21 | 0.205 | 0.1975
 | 1995-10-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.37 | 0.335 | 0.325 | 0.3125 | 0.29 | 0.265 | 0.245 | 0.23 | 0.22 | 0.21 | 0.205 | 0.1975
 | 1995-11-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.335 | 0.325 | 0.3125 | 0.29 | 0.265 | 0.245 | 0.23 | 0.22 | 0.21 | 0.205 | 0.1975 | 0.19
 | 1995-11-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.335 | 0.325 | 0.3125 | 0.29 | 0.265 | 0.245 | 0.23 | 0.22 | 0.21 | 0.205 | 0.1975 | 0.19
 | 1995-11-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.335 | 0.325 | 0.3125 | 0.29 | 0.265 | 0.245 | 0.23 | 0.22 | 0.21 | 0.205 | 0.1975 | 0.19
 | 1995-11-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.3 | 0.29 | 0.2775 | 0.265 | 0.2475 | 0.2275 | 0.22 | 0.21 | 0.2 | 0.195 | 0.1875 | 0.1825
 | 1995-11-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.3 | 0.29 | 0.2775 | 0.265 | 0.2475 | 0.2275 | 0.22 | 0.21 | 0.2 | 0.195 | 0.1875 | 0.1825
 | 1995-11-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.3 | 0.29 | 0.2775 | 0.265 | 0.2475 | 0.2275 | 0.22 | 0.21 | 0.2 | 0.195 | 0.1875 | 0.1825
 | 1995-11-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.3 | 0.29 | 0.2775 | 0.265 | 0.2475 | 0.2275 | 0.22 | 0.21 | 0.2 | 0.195 | 0.1875 | 0.1825
 | 1995-11-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.3 | 0.29 | 0.2775 | 0.265 | 0.2475 | 0.2275 | 0.22 | 0.21 | 0.2 | 0.195 | 0.1875 | 0.1825
 | 1995-11-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.3 | 0.29 | 0.2775 | 0.265 | 0.2475 | 0.2275 | 0.22 | 0.21 | 0.2 | 0.195 | 0.1875 | 0.1825
 | 1995-11-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.3 | 0.29 | 0.2775 | 0.265 | 0.2475 | 0.2275 | 0.22 | 0.21 | 0.2 | 0.195 | 0.1875 | 0.1825
 | 1995-11-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.3 | 0.29 | 0.2775 | 0.265 | 0.2475 | 0.2275 | 0.22 | 0.21 | 0.2 | 0.195 | 0.1875 | 0.1825
 | 1995-11-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.3 | 0.29 | 0.2775 | 0.265 | 0.2475 | 0.2275 | 0.22 | 0.21 | 0.2 | 0.195 | 0.1875 | 0.1825
 | 1995-11-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.3 | 0.29 | 0.2775 | 0.265 | 0.2475 | 0.2275 | 0.22 | 0.21 | 0.2 | 0.195 | 0.1875 | 0.1825
 | 1995-11-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.3 | 0.29 | 0.2775 | 0.265 | 0.2475 | 0.2275 | 0.22 | 0.21 | 0.2 | 0.195 | 0.1875 | 0.1825
 | 1995-11-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.3 | 0.29 | 0.2775 | 0.265 | 0.2475 | 0.2275 | 0.22 | 0.21 | 0.2 | 0.195 | 0.1875 | 0.1825
 | 1995-11-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.3 | 0.38 | 0.34 | 0.28 | 0.2475 | 0.2275 | 0.22 | 0.21 | 0.2 | 0.195 | 0.1875 | 0.1825
 | 1995-11-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.3 | 0.41 | 0.34 | 0.28 | 0.2475 | 0.2275 | 0.22 | 0.21 | 0.2 | 0.195 | 0.1875 | 0.1825
 | 1995-11-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.3 | 0.41 | 0.34 | 0.28 | 0.2475 | 0.2275 | 0.22 | 0.21 | 0.2 | 0.195 | 0.1875 | 0.1825
 | 1995-11-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.3 | 0.41 | 0.34 | 0.28 | 0.2475 | 0.2275 | 0.22 | 0.21 | 0.2 | 0.195 | 0.1875 | 0.1825
 | 1995-11-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.3 | 0.41 | 0.34 | 0.28 | 0.2475 | 0.2275 | 0.22 | 0.21 | 0.2 | 0.195 | 0.1875 | 0.1825
 | 1995-11-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.3 | 0.41 | 0.34 | 0.28 | 0.2475 | 0.2275 | 0.2175 | 0.2075 | 0.1975 | 0.1925 | 0.185 | 0.18
 | 1995-12-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.41 | 0.34 | 0.28 | 0.2475 | 0.2275 | 0.2175 | 0.2075 | 0.1975 | 0.1925 | 0.185 | 0.18 | 0.1775
 | 1995-12-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.44 | 0.36 | 0.29 | 0.2475 | 0.2275 | 0.2175 | 0.2075 | 0.1975 | 0.1925 | 0.185 | 0.18 | 0.1775
 | 1995-12-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.44 | 0.36 | 0.29 | 0.2475 | 0.2275 | 0.2175 | 0.2075 | 0.1975 | 0.1925 | 0.185 | 0.18 | 0.1775
 | 1995-12-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.43 | 0.35 | 0.28 | 0.2375 | 0.2175 | 0.2075 | 0.19 | 0.1825 | 0.175 | 0.17 | 0.165 | 0.16
 | 1995-12-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.46 | 0.415 | 0.34 | 0.28 | 0.26 | 0.24 | 0.21 | 0.2 | 0.195 | 0.19 | 0.185 | 0.1775
 | 1995-12-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.46 | 0.415 | 0.34 | 0.28 | 0.26 | 0.24 | 0.21 | 0.2 | 0.195 | 0.19 | 0.185 | 0.1775
 | 1995-12-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.46 | 0.415 | 0.34 | 0.28 | 0.26 | 0.24 | 0.21 | 0.2 | 0.195 | 0.19 | 0.185 | 0.1775
 | 1995-12-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.46 | 0.415 | 0.34 | 0.28 | 0.26 | 0.24 | 0.21 | 0.2 | 0.195 | 0.19 | 0.185 | 0.1775
 | 1995-12-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.46 | 0.415 | 0.34 | 0.28 | 0.26 | 0.24 | 0.21 | 0.2 | 0.195 | 0.19 | 0.185 | 0.1775
 | 1995-12-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.46 | 0.415 | 0.34 | 0.28 | 0.26 | 0.24 | 0.21 | 0.2 | 0.195 | 0.19 | 0.185 | 0.1775
 | 1995-12-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.46 | 0.415 | 0.34 | 0.28 | 0.26 | 0.24 | 0.21 | 0.2 | 0.195 | 0.19 | 0.185 | 0.1775
 | 1995-12-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.55 | 0.42 | 0.35 | 0.32 | 0.26 | 0.23 | 0.21 | 0.2 | 0.195 | 0.19 | 0.185 | 0.1775
 | 1995-12-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.55 | 0.45 | 0.38 | 0.33 | 0.28 | 0.24 | 0.22 | 0.205 | 0.2 | 0.195 | 0.1825 | 0.1775
 | 1995-12-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.55 | 0.45 | 0.38 | 0.33 | 0.28 | 0.24 | 0.22 | 0.205 | 0.2 | 0.195 | 0.1825 | 0.1775
 | 1995-12-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.55 | 0.55 | 0.45 | 0.38 | 0.31 | 0.25 | 0.23 | 0.21 | 0.2025 | 0.195 | 0.1875 | 0.18
 | 1995-12-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.55 | 0.6 | 0.5 | 0.4 | 0.31 | 0.285 | 0.255 | 0.225 | 0.21 | 0.2 | 0.19 | 0.18
 | 1995-12-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.55 | 0.6 | 0.5 | 0.4 | 0.31 | 0.285 | 0.255 | 0.225 | 0.21 | 0.2 | 0.19 | 0.18
 | 1995-12-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.55 | 0.7 | 0.7 | 0.48 | 0.38 | 0.285 | 0.255 | 0.225 | 0.21 | 0.2 | 0.19 | 0.18
 | 1995-12-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.55 | 0.7 | 0.7 | 0.48 | 0.38 | 0.285 | 0.255 | 0.225 | 0.21 | 0.2 | 0.19 | 0.18
 | 1995-12-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.55 | 0.7 | 0.6 | 0.45 | 0.36 | 0.285 | 0.255 | 0.225 | 0.21 | 0.2 | 0.19 | 0.18
1996-01-01 00:00:00 | 1996-01-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.75 | 0.6 | 0.45 | 0.36 | 0.285 | 0.255 | 0.225 | 0.21 | 0.2 | 0.19 | 0.18 | 0.17
 | 1996-01-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.8 | 0.65 | 0.45 | 0.36 | 0.285 | 0.255 | 0.225 | 0.21 | 0.2 | 0.19 | 0.18 | 0.17
 | 1996-01-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.8 | 0.65 | 0.45 | 0.36 | 0.285 | 0.255 | 0.225 | 0.21 | 0.2 | 0.19 | 0.18 | 0.17
 | 1996-01-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.8 | 0.6 | 0.45 | 0.33 | 0.285 | 0.255 | 0.225 | 0.21 | 0.2 | 0.19 | 0.18 | 0.17
 | 1996-01-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.8 | 0.6 | 0.45 | 0.33 | 0.285 | 0.255 | 0.225 | 0.21 | 0.2 | 0.19 | 0.18 | 0.17
 | 1996-01-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.8 | 0.6 | 0.45 | 0.33 | 0.285 | 0.255 | 0.225 | 0.21 | 0.2 | 0.19 | 0.18 | 0.17
 | 1996-01-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.8 | 0.6 | 0.45 | 0.33 | 0.285 | 0.255 | 0.225 | 0.21 | 0.2 | 0.19 | 0.18 | 0.17
 | 1996-01-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.8 | 0.6 | 0.45 | 0.33 | 0.285 | 0.255 | 0.225 | 0.21 | 0.2 | 0.19 | 0.18 | 0.17
 | 1996-01-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.8 | 0.6 | 0.45 | 0.33 | 0.285 | 0.255 | 0.225 | 0.21 | 0.2 | 0.19 | 0.18 | 0.17
 | 1996-01-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.9 | 0.7 | 0.48 | 0.32 | 0.28 | 0.25 | 0.225 | 0.21 | 0.2 | 0.19 | 0.18 | 0.17
 | 1996-01-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1 | 0.75 | 0.48 | 0.32 | 0.3 | 0.25 | 0.225 | 0.21 | 0.2 | 0.19 | 0.18 | 0.17
 | 1996-01-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1 | 0.75 | 0.48 | 0.32 | 0.3 | 0.25 | 0.225 | 0.21 | 0.2 | 0.19 | 0.18 | 0.17
 | 1996-01-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1 | 0.75 | 0.48 | 0.32 | 0.3 | 0.25 | 0.225 | 0.21 | 0.2 | 0.19 | 0.18 | 0.17
 | 1996-01-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1 | 0.75 | 0.48 | 0.32 | 0.3 | 0.25 | 0.225 | 0.21 | 0.2 | 0.19 | 0.18 | 0.17
 | 1996-01-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1 | 0.75 | 0.48 | 0.32 | 0.3 | 0.25 | 0.225 | 0.21 | 0.2 | 0.19 | 0.18 | 0.17
 | 1996-01-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1 | 0.75 | 0.48 | 0.32 | 0.3 | 0.25 | 0.225 | 0.21 | 0.2 | 0.19 | 0.18 | 0.17
 | 1996-01-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1 | 0.75 | 0.48 | 0.32 | 0.3 | 0.25 | 0.225 | 0.21 | 0.2 | 0.19 | 0.18 | 0.17
 | 1996-01-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1 | 0.75 | 0.48 | 0.32 | 0.3 | 0.25 | 0.225 | 0.21 | 0.2 | 0.19 | 0.18 | 0.17
 | 1996-01-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1 | 0.75 | 0.48 | 0.32 | 0.3 | 0.25 | 0.225 | 0.21 | 0.2 | 0.19 | 0.18 | 0.17
 | 1996-01-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1 | 0.8 | 0.48 | 0.32 | 0.3 | 0.25 | 0.225 | 0.21 | 0.2 | 0.19 | 0.18 | 0.17
 | 1996-01-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1 | 0.8 | 0.48 | 0.32 | 0.3 | 0.25 | 0.225 | 0.21 | 0.2 | 0.19 | 0.18 | 0.17
 | 1996-01-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1 | 0.8 | 0.48 | 0.32 | 0.3 | 0.25 | 0.225 | 0.21 | 0.2 | 0.19 | 0.18 | 0.17
 | 1996-02-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.95 | 0.55 | 0.35 | 0.3 | 0.25 | 0.225 | 0.21 | 0.2 | 0.19 | 0.18 | 0.17 | 0.165
 | 1996-02-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.95 | 0.55 | 0.35 | 0.3 | 0.25 | 0.225 | 0.21 | 0.2 | 0.19 | 0.18 | 0.17 | 0.165
 | 1996-02-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.95 | 0.55 | 0.35 | 0.3 | 0.25 | 0.225 | 0.21 | 0.2 | 0.19 | 0.18 | 0.17 | 0.165
 | 1996-02-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.95 | 0.55 | 0.35 | 0.3 | 0.25 | 0.225 | 0.21 | 0.2 | 0.19 | 0.18 | 0.17 | 0.165
 | 1996-02-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.95 | 0.55 | 0.35 | 0.3 | 0.25 | 0.225 | 0.21 | 0.2 | 0.19 | 0.18 | 0.17 | 0.165
 | 1996-02-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.95 | 0.55 | 0.35 | 0.3 | 0.25 | 0.225 | 0.21 | 0.2 | 0.19 | 0.18 | 0.17 | 0.165
 | 1996-02-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.95 | 0.55 | 0.35 | 0.3 | 0.25 | 0.225 | 0.21 | 0.2 | 0.19 | 0.18 | 0.17 | 0.165
 | 1996-02-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.9 | 0.5 | 0.35 | 0.3 | 0.25 | 0.225 | 0.21 | 0.2 | 0.19 | 0.18 | 0.17 | 0.165
 | 1996-02-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.9 | 0.5 | 0.35 | 0.3 | 0.25 | 0.225 | 0.21 | 0.2 | 0.19 | 0.18 | 0.17 | 0.165
 | 1996-02-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.95 | 0.55 | 0.35 | 0.3 | 0.25 | 0.225 | 0.21 | 0.2 | 0.19 | 0.18 | 0.17 | 0.165
 | 1996-02-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.95 | 0.55 | 0.35 | 0.3 | 0.25 | 0.225 | 0.21 | 0.2 | 0.19 | 0.18 | 0.17 | 0.165
 | 1996-02-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.85 | 0.5 | 0.35 | 0.3 | 0.25 | 0.225 | 0.21 | 0.2 | 0.19 | 0.18 | 0.17 | 0.165
 | 1996-02-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.15 | 0.58 | 0.37 | 0.3 | 0.25 | 0.225 | 0.21 | 0.2 | 0.19 | 0.18 | 0.17 | 0.165
 | 1996-02-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.15 | 0.58 | 0.37 | 0.3 | 0.25 | 0.225 | 0.21 | 0.2 | 0.19 | 0.18 | 0.17 | 0.165
 | 1996-02-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.15 | 0.58 | 0.37 | 0.3 | 0.25 | 0.225 | 0.21 | 0.2 | 0.19 | 0.18 | 0.17 | 0.165
 | 1996-02-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.15 | 0.62 | 0.39 | 0.3 | 0.27 | 0.24 | 0.22 | 0.21 | 0.19 | 0.18 | 0.17 | 0.165
 | 1996-02-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.15 | 0.62 | 0.39 | 0.3 | 0.27 | 0.24 | 0.22 | 0.21 | 0.19 | 0.18 | 0.17 | 0.165
 | 1996-02-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.15 | 0.65 | 0.4 | 0.31 | 0.27 | 0.24 | 0.225 | 0.21 | 0.19 | 0.185 | 0.175 | 0.17
 | 1996-02-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.15 | 0.7 | 0.42 | 0.32 | 0.28 | 0.25 | 0.23 | 0.22 | 0.2 | 0.19 | 0.185 | 0.18
 | 1996-02-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.15 | 0.66 | 0.42 | 0.32 | 0.28 | 0.25 | 0.23 | 0.22 | 0.2 | 0.19 | 0.185 | 0.18
 | 1996-02-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.15 | 0.6 | 0.4 | 0.31 | 0.27 | 0.25 | 0.23 | 0.22 | 0.205 | 0.195 | 0.19 | 0.185
 | 1996-03-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.55 | 0.38 | 0.3 | 0.27 | 0.25 | 0.23 | 0.22 | 0.205 | 0.195 | 0.19 | 0.185 | 0.1775
 | 1996-03-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.55 | 0.38 | 0.3 | 0.27 | 0.25 | 0.23 | 0.22 | 0.205 | 0.195 | 0.19 | 0.185 | 0.1775
 | 1996-03-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.55 | 0.38 | 0.3 | 0.27 | 0.25 | 0.23 | 0.22 | 0.205 | 0.195 | 0.191 | 0.186 | 0.179
 | 1996-03-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.55 | 0.38 | 0.3 | 0.27 | 0.25 | 0.23 | 0.22 | 0.205 | 0.195 | 0.192 | 0.188 | 0.18
 | 1996-03-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.55 | 0.38 | 0.3 | 0.27 | 0.25 | 0.23 | 0.22 | 0.205 | 0.195 | 0.192 | 0.188 | 0.18
 | 1996-03-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.52 | 0.36 | 0.3 | 0.27 | 0.24 | 0.23 | 0.22 | 0.205 | 0.1975 | 0.194 | 0.188 | 0.18
 | 1996-03-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.52 | 0.36 | 0.3 | 0.27 | 0.24 | 0.23 | 0.22 | 0.205 | 0.1975 | 0.194 | 0.188 | 0.18
 | 1996-03-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.52 | 0.36 | 0.3 | 0.27 | 0.24 | 0.23 | 0.22 | 0.205 | 0.1975 | 0.196 | 0.19 | 0.183
 | 1996-03-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.52 | 0.36 | 0.3 | 0.27 | 0.24 | 0.23 | 0.22 | 0.205 | 0.202 | 0.198 | 0.192 | 0.185
 | 1996-03-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.52 | 0.36 | 0.3 | 0.27 | 0.24 | 0.23 | 0.22 | 0.206 | 0.203 | 0.2 | 0.195 | 0.188
 | 1996-03-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.52 | 0.36 | 0.3 | 0.27 | 0.24 | 0.23 | 0.22 | 0.206 | 0.203 | 0.2 | 0.195 | 0.188
 | 1996-03-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.7 | 0.4 | 0.3 | 0.27 | 0.24 | 0.23 | 0.22 | 0.2125 | 0.21 | 0.2075 | 0.2 | 0.195
 | 1996-03-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.7 | 0.4 | 0.3 | 0.27 | 0.24 | 0.23 | 0.22 | 0.2125 | 0.21 | 0.2075 | 0.2 | 0.195
 | 1996-03-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.85 | 0.47 | 0.33 | 0.275 | 0.245 | 0.235 | 0.225 | 0.22 | 0.215 | 0.2125 | 0.205 | 0.1975
 | 1996-03-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.85 | 0.47 | 0.33 | 0.275 | 0.245 | 0.235 | 0.225 | 0.22 | 0.215 | 0.2125 | 0.205 | 0.1975
 | 1996-03-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.85 | 0.54 | 0.37 | 0.31 | 0.28 | 0.26 | 0.24 | 0.235 | 0.23 | 0.225 | 0.22 | 0.21
 | 1996-03-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.85 | 0.59 | 0.4 | 0.34 | 0.29 | 0.27 | 0.25 | 0.245 | 0.24 | 0.23 | 0.225 | 0.2125
 | 1996-03-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.85 | 0.59 | 0.4 | 0.34 | 0.29 | 0.27 | 0.25 | 0.245 | 0.24 | 0.23 | 0.225 | 0.2125
 | 1996-03-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.85 | 0.55 | 0.38 | 0.32 | 0.29 | 0.27 | 0.25 | 0.235 | 0.225 | 0.215 | 0.21 | 0.205
 | 1996-03-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.85 | 0.53 | 0.37 | 0.31 | 0.28 | 0.26 | 0.24 | 0.23 | 0.225 | 0.215 | 0.21 | 0.205
 | 1996-03-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.85 | 0.53 | 0.37 | 0.31 | 0.28 | 0.26 | 0.24 | 0.23 | 0.225 | 0.215 | 0.21 | 0.205
 | 1996-04-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.53 | 0.37 | 0.31 | 0.28 | 0.26 | 0.24 | 0.23 | 0.225 | 0.215 | 0.21 | 0.205 | 0.2
 | 1996-04-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5 | 0.37 | 0.31 | 0.28 | 0.26 | 0.24 | 0.23 | 0.225 | 0.215 | 0.21 | 0.205 | 0.2
 | 1996-04-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5 | 0.37 | 0.31 | 0.28 | 0.26 | 0.24 | 0.23 | 0.225 | 0.215 | 0.21 | 0.205 | 0.2
 | 1996-04-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5 | 0.39 | 0.33 | 0.28 | 0.26 | 0.24 | 0.23 | 0.225 | 0.215 | 0.21 | 0.205 | 0.2
 | 1996-04-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5 | 0.39 | 0.33 | 0.28 | 0.26 | 0.24 | 0.23 | 0.225 | 0.215 | 0.21 | 0.205 | 0.2
 | 1996-04-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5 | 0.39 | 0.33 | 0.28 | 0.26 | 0.24 | 0.23 | 0.225 | 0.215 | 0.21 | 0.205 | 0.2
 | 1996-04-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5 | 0.4 | 0.335 | 0.29 | 0.265 | 0.245 | 0.2375 | 0.23 | 0.2225 | 0.215 | 0.21 | 0.205
 | 1996-04-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.49 | 0.4 | 0.33 | 0.29 | 0.275 | 0.255 | 0.245 | 0.235 | 0.2225 | 0.215 | 0.21 | 0.205
 | 1996-04-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.53 | 0.41 | 0.33 | 0.29 | 0.275 | 0.255 | 0.245 | 0.235 | 0.2225 | 0.2175 | 0.2125 | 0.2075
 | 1996-04-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.57 | 0.42 | 0.34 | 0.3 | 0.28 | 0.26 | 0.245 | 0.235 | 0.2225 | 0.22 | 0.215 | 0.21
 | 1996-04-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.55 | 0.42 | 0.34 | 0.3 | 0.28 | 0.2625 | 0.2475 | 0.2375 | 0.23 | 0.225 | 0.22 | 0.215
 | 1996-04-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.52 | 0.41 | 0.34 | 0.3 | 0.28 | 0.265 | 0.25 | 0.24 | 0.2325 | 0.2275 | 0.2225 | 0.215
 | 1996-04-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.47 | 0.3803 | 0.33 | 0.3 | 0.28 | 0.265 | 0.25 | 0.24 | 0.2325 | 0.2275 | 0.2225 | 0.215
 | 1996-04-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.47 | 0.3803 | 0.33 | 0.3 | 0.28 | 0.265 | 0.25 | 0.24 | 0.2325 | 0.2275 | 0.2225 | 0.215
 | 1996-04-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.47 | 0.3803 | 0.33 | 0.3 | 0.28 | 0.265 | 0.25 | 0.24 | 0.2325 | 0.2275 | 0.2225 | 0.215
 | 1996-04-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.47 | 0.36 | 0.33 | 0.295 | 0.28 | 0.265 | 0.25 | 0.24 | 0.2325 | 0.2275 | 0.2225 | 0.215
 | 1996-04-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.47 | 0.36 | 0.32 | 0.285 | 0.26 | 0.255 | 0.25 | 0.24 | 0.2325 | 0.2275 | 0.2225 | 0.2175
 | 1996-04-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.47 | 0.35 | 0.31 | 0.28 | 0.255 | 0.245 | 0.24 | 0.235 | 0.2325 | 0.2275 | 0.2225 | 0.2175
 | 1996-04-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.47 | 0.35 | 0.31 | 0.27 | 0.255 | 0.245 | 0.24 | 0.235 | 0.2325 | 0.2275 | 0.2225 | 0.2175
 | 1996-04-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.47 | 0.35 | 0.31 | 0.27 | 0.255 | 0.245 | 0.24 | 0.235 | 0.2325 | 0.2275 | 0.2225 | 0.2175
 | 1996-04-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.47 | 0.35 | 0.31 | 0.27 | 0.255 | 0.245 | 0.24 | 0.235 | 0.2325 | 0.2275 | 0.2225 | 0.2175
 | 1996-05-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.34 | 0.3 | 0.275 | 0.26 | 0.25 | 0.245 | 0.24 | 0.235 | 0.23 | 0.225 | 0.22 | 0.215
 | 1996-05-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.34 | 0.3 | 0.2725 | 0.26 | 0.25 | 0.245 | 0.2375 | 0.235 | 0.23 | 0.2275 | 0.2225 | 0.215
 | 1996-05-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.34 | 0.3 | 0.2725 | 0.26 | 0.25 | 0.245 | 0.24 | 0.2375 | 0.2325 | 0.23 | 0.2225 | 0.2175
 | 1996-05-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.34 | 0.3 | 0.2725 | 0.26 | 0.25 | 0.245 | 0.24 | 0.2375 | 0.2325 | 0.23 | 0.2225 | 0.2175
 | 1996-05-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.37 | 0.33 | 0.295 | 0.275 | 0.265 | 0.255 | 0.2475 | 0.2425 | 0.2375 | 0.2325 | 0.2275 | 0.22
 | 1996-05-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.37 | 0.35 | 0.31 | 0.285 | 0.275 | 0.265 | 0.255 | 0.25 | 0.2425 | 0.2375 | 0.2325 | 0.225
 | 1996-05-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.39 | 0.36 | 0.32 | 0.295 | 0.285 | 0.275 | 0.26 | 0.255 | 0.2475 | 0.2425 | 0.2375 | 0.23
 | 1996-05-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.39 | 0.36 | 0.33 | 0.305 | 0.29 | 0.28 | 0.2675 | 0.26 | 0.255 | 0.25 | 0.2425 | 0.235
 | 1996-05-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4 | 0.37 | 0.34 | 0.31 | 0.295 | 0.285 | 0.2725 | 0.265 | 0.26 | 0.255 | 0.2475 | 0.24
 | 1996-05-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4 | 0.37 | 0.34 | 0.31 | 0.295 | 0.285 | 0.2725 | 0.265 | 0.26 | 0.255 | 0.2475 | 0.24
 | 1996-05-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.39 | 0.36 | 0.34 | 0.31 | 0.295 | 0.285 | 0.2725 | 0.265 | 0.26 | 0.255 | 0.2475 | 0.24
 | 1996-05-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.39 | 0.36 | 0.34 | 0.31 | 0.295 | 0.285 | 0.2725 | 0.265 | 0.26 | 0.255 | 0.2475 | 0.24
 | 1996-05-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4 | 0.36 | 0.34 | 0.31 | 0.295 | 0.285 | 0.2725 | 0.265 | 0.26 | 0.255 | 0.2475 | 0.24
 | 1996-05-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.47 | 0.39 | 0.36 | 0.33 | 0.315 | 0.3 | 0.2825 | 0.27 | 0.265 | 0.2575 | 0.25 | 0.2425
 | 1996-05-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5 | 0.42 | 0.375 | 0.3475 | 0.325 | 0.305 | 0.2875 | 0.2725 | 0.265 | 0.26 | 0.2525 | 0.245
 | 1996-05-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.52 | 0.4 | 0.365 | 0.3425 | 0.325 | 0.305 | 0.2875 | 0.2725 | 0.265 | 0.26 | 0.2525 | 0.245
 | 1996-05-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.52 | 0.4 | 0.365 | 0.3425 | 0.325 | 0.305 | 0.2875 | 0.2725 | 0.265 | 0.26 | 0.2525 | 0.245
 | 1996-05-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.52 | 0.4 | 0.365 | 0.3425 | 0.325 | 0.305 | 0.2875 | 0.2725 | 0.265 | 0.26 | 0.2525 | 0.2475
 | 1996-05-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.52 | 0.4 | 0.365 | 0.3425 | 0.325 | 0.305 | 0.2875 | 0.2725 | 0.265 | 0.26 | 0.2525 | 0.2475
 | 1996-05-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.52 | 0.38 | 0.365 | 0.345 | 0.3275 | 0.31 | 0.2925 | 0.2775 | 0.27 | 0.265 | 0.2575 | 0.25
 | 1996-05-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.52 | 0.38 | 0.365 | 0.345 | 0.3275 | 0.31 | 0.2925 | 0.2825 | 0.275 | 0.27 | 0.2625 | 0.2525
 | 1996-05-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.52 | 0.37 | 0.35 | 0.34 | 0.3225 | 0.305 | 0.2925 | 0.2825 | 0.275 | 0.27 | 0.2625 | 0.2525
 | 1996-06-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.37 | 0.35 | 0.34 | 0.3225 | 0.305 | 0.2925 | 0.2825 | 0.275 | 0.27 | 0.2625 | 0.2525 | 0.245
 | 1996-06-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.365 | 0.345 | 0.335 | 0.3175 | 0.305 | 0.2925 | 0.285 | 0.2775 | 0.27 | 0.2625 | 0.2525 | 0.245
 | 1996-06-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.365 | 0.345 | 0.335 | 0.3175 | 0.305 | 0.2925 | 0.285 | 0.2775 | 0.27 | 0.2625 | 0.2525 | 0.245
 | 1996-06-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.365 | 0.345 | 0.34 | 0.325 | 0.305 | 0.2925 | 0.285 | 0.2775 | 0.27 | 0.2625 | 0.2525 | 0.245
 | 1996-06-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.37 | 0.35 | 0.345 | 0.335 | 0.31 | 0.3 | 0.295 | 0.285 | 0.275 | 0.2625 | 0.2525 | 0.245
 | 1996-06-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.36 | 0.34 | 0.335 | 0.33 | 0.315 | 0.305 | 0.2975 | 0.2875 | 0.28 | 0.27 | 0.26 | 0.25
 | 1996-06-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.36 | 0.345 | 0.34 | 0.335 | 0.3175 | 0.3075 | 0.3 | 0.29 | 0.2825 | 0.2725 | 0.2625 | 0.2525
 | 1996-06-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.36 | 0.35 | 0.345 | 0.34 | 0.325 | 0.315 | 0.3075 | 0.3 | 0.29 | 0.28 | 0.2675 | 0.2575
 | 1996-06-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.38 | 0.365 | 0.36 | 0.355 | 0.345 | 0.325 | 0.315 | 0.305 | 0.295 | 0.285 | 0.2725 | 0.2575
 | 1996-06-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.39 | 0.37 | 0.365 | 0.36 | 0.345 | 0.325 | 0.315 | 0.305 | 0.295 | 0.285 | 0.2725 | 0.2575
 | 1996-06-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4 | 0.37 | 0.365 | 0.36 | 0.35 | 0.33 | 0.3175 | 0.31 | 0.3 | 0.2875 | 0.275 | 0.26
 | 1996-06-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.48 | 0.38 | 0.38 | 0.375 | 0.36 | 0.34 | 0.33 | 0.32 | 0.31 | 0.2975 | 0.2825 | 0.265
 | 1996-06-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.55 | 0.42 | 0.415 | 0.395 | 0.38 | 0.36 | 0.345 | 0.335 | 0.33 | 0.3075 | 0.2875 | 0.27
 | 1996-06-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.55 | 0.41 | 0.405 | 0.385 | 0.37 | 0.355 | 0.345 | 0.335 | 0.33 | 0.3075 | 0.2875 | 0.27
 | 1996-06-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.55 | 0.4 | 0.405 | 0.39 | 0.37 | 0.355 | 0.345 | 0.335 | 0.325 | 0.3075 | 0.2875 | 0.27
 | 1996-06-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.55 | 0.4 | 0.405 | 0.39 | 0.37 | 0.355 | 0.345 | 0.335 | 0.325 | 0.3075 | 0.2875 | 0.27
 | 1996-06-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.55 | 0.375 | 0.3775 | 0.38 | 0.37 | 0.355 | 0.345 | 0.3375 | 0.3275 | 0.31 | 0.29 | 0.2725
 | 1996-06-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.55 | 0.35 | 0.3575 | 0.375 | 0.365 | 0.355 | 0.345 | 0.3375 | 0.3275 | 0.31 | 0.29 | 0.2725
 | 1996-06-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.55 | 0.37 | 0.375 | 0.39 | 0.38 | 0.3675 | 0.355 | 0.3475 | 0.335 | 0.315 | 0.2975 | 0.2825
 | 1996-06-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.55 | 0.45 | 0.42 | 0.41 | 0.395 | 0.385 | 0.375 | 0.365 | 0.355 | 0.335 | 0.31 | 0.295
 | 1996-07-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.42 | 0.405 | 0.4025 | 0.3975 | 0.39 | 0.38 | 0.3725 | 0.36 | 0.34 | 0.315 | 0.2975 | 0.2825
 | 1996-07-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.42 | 0.405 | 0.4025 | 0.3975 | 0.39 | 0.38 | 0.3725 | 0.36 | 0.34 | 0.315 | 0.2975 | 0.2825
 | 1996-07-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.43 | 0.415 | 0.4075 | 0.4 | 0.3925 | 0.385 | 0.375 | 0.36 | 0.34 | 0.3175 | 0.3 | 0.285
 | 1996-07-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.43 | 0.415 | 0.4075 | 0.4 | 0.3925 | 0.385 | 0.375 | 0.36 | 0.34 | 0.3175 | 0.3 | 0.285
 | 1996-07-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.43 | 0.415 | 0.4075 | 0.4 | 0.3925 | 0.385 | 0.375 | 0.36 | 0.34 | 0.3175 | 0.3 | 0.285
 | 1996-07-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.42 | 0.395 | 0.4075 | 0.4 | 0.3925 | 0.385 | 0.375 | 0.36 | 0.34 | 0.3175 | 0.3 | 0.285
 | 1996-07-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.42 | 0.395 | 0.4075 | 0.4 | 0.3925 | 0.385 | 0.375 | 0.36 | 0.34 | 0.3175 | 0.3 | 0.285
 | 1996-07-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.42 | 0.405 | 0.4125 | 0.4 | 0.3925 | 0.385 | 0.375 | 0.36 | 0.34 | 0.3175 | 0.3 | 0.285
 | 1996-07-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.41 | 0.39 | 0.4 | 0.3975 | 0.395 | 0.39 | 0.38 | 0.37 | 0.35 | 0.33 | 0.305 | 0.29
 | 1996-07-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.375 | 0.3775 | 0.385 | 0.39 | 0.39 | 0.3875 | 0.385 | 0.37 | 0.35 | 0.33 | 0.305 | 0.29
 | 1996-07-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4 | 0.39 | 0.385 | 0.38 | 0.3775 | 0.3725 | 0.37 | 0.355 | 0.34 | 0.32 | 0.295 | 0.28
 | 1996-07-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.55 | 0.45 | 0.415 | 0.4 | 0.385 | 0.375 | 0.37 | 0.355 | 0.34 | 0.32 | 0.295 | 0.28
 | 1996-07-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.62 | 0.45 | 0.425 | 0.4 | 0.395 | 0.385 | 0.38 | 0.36 | 0.335 | 0.315 | 0.295 | 0.28
 | 1996-07-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.95 | 0.6 | 0.535 | 0.48 | 0.45 | 0.43 | 0.42 | 0.4 | 0.365 | 0.33 | 0.31 | 0.295
 | 1996-07-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.95 | 0.67 | 0.6 | 0.535 | 0.49 | 0.47 | 0.45 | 0.42 | 0.385 | 0.35 | 0.33 | 0.31
 | 1996-07-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.95 | 0.67 | 0.6 | 0.535 | 0.49 | 0.47 | 0.45 | 0.42 | 0.385 | 0.35 | 0.33 | 0.31
 | 1996-07-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.95 | 0.6 | 0.49 | 0.465 | 0.455 | 0.445 | 0.435 | 0.405 | 0.37 | 0.335 | 0.315 | 0.3
 | 1996-07-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.95 | 0.55 | 0.475 | 0.435 | 0.425 | 0.42 | 0.41 | 0.38 | 0.345 | 0.31 | 0.29 | 0.285
 | 1996-07-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.95 | 0.63 | 0.55 | 0.495 | 0.46 | 0.435 | 0.42 | 0.38 | 0.345 | 0.315 | 0.295 | 0.28
 | 1996-07-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.95 | 0.63 | 0.55 | 0.495 | 0.46 | 0.435 | 0.42 | 0.38 | 0.345 | 0.315 | 0.295 | 0.28
 | 1996-07-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.95 | 0.63 | 0.55 | 0.495 | 0.46 | 0.435 | 0.42 | 0.38 | 0.345 | 0.315 | 0.295 | 0.28
 | 1996-08-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.65 | 0.56 | 0.495 | 0.46 | 0.435 | 0.42 | 0.39 | 0.345 | 0.31 | 0.2925 | 0.275 | 0.265
 | 1996-08-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.65 | 0.56 | 0.49 | 0.45 | 0.44 | 0.425 | 0.395 | 0.34 | 0.305 | 0.285 | 0.27 | 0.26
 | 1996-08-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.65 | 0.56 | 0.5 | 0.46 | 0.435 | 0.4275 | 0.3925 | 0.34 | 0.305 | 0.285 | 0.27 | 0.26
 | 1996-08-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.65 | 0.58 | 0.53 | 0.485 | 0.46 | 0.4425 | 0.41 | 0.36 | 0.325 | 0.295 | 0.275 | 0.26
 | 1996-08-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.68 | 0.61 | 0.55 | 0.505 | 0.48 | 0.4625 | 0.42 | 0.37 | 0.325 | 0.295 | 0.275 | 0.26
 | 1996-08-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.68 | 0.61 | 0.55 | 0.505 | 0.48 | 0.4625 | 0.42 | 0.37 | 0.325 | 0.295 | 0.275 | 0.26
 | 1996-08-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.68 | 0.61 | 0.55 | 0.505 | 0.48 | 0.4625 | 0.42 | 0.37 | 0.325 | 0.295 | 0.275 | 0.26
 | 1996-08-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.6 | 0.56 | 0.5 | 0.495 | 0.475 | 0.45 | 0.41 | 0.35 | 0.305 | 0.29 | 0.2725 | 0.2575
 | 1996-08-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.55 | 0.52 | 0.49 | 0.47 | 0.465 | 0.44 | 0.405 | 0.345 | 0.3 | 0.285 | 0.2725 | 0.2575
 | 1996-08-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.54 | 0.5 | 0.475 | 0.465 | 0.46 | 0.44 | 0.405 | 0.34 | 0.3 | 0.285 | 0.2725 | 0.2575
 | 1996-08-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.54 | 0.5 | 0.475 | 0.465 | 0.455 | 0.435 | 0.405 | 0.335 | 0.295 | 0.28 | 0.27 | 0.2575
 | 1996-08-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.56 | 0.51 | 0.47 | 0.455 | 0.445 | 0.43 | 0.395 | 0.33 | 0.295 | 0.28 | 0.27 | 0.2575
 | 1996-08-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.59 | 0.51 | 0.46 | 0.445 | 0.44 | 0.425 | 0.39 | 0.325 | 0.29 | 0.275 | 0.265 | 0.2525
 | 1996-08-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.65 | 0.54 | 0.49 | 0.47 | 0.455 | 0.435 | 0.395 | 0.33 | 0.29 | 0.275 | 0.265 | 0.2525
 | 1996-08-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.7 | 0.53 | 0.49 | 0.47 | 0.455 | 0.435 | 0.395 | 0.33 | 0.29 | 0.275 | 0.265 | 0.2525
 | 1996-08-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.8 | 0.58 | 0.53 | 0.495 | 0.47 | 0.46 | 0.405 | 0.33 | 0.3 | 0.285 | 0.27 | 0.26
 | 1996-08-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.8 | 0.58 | 0.53 | 0.495 | 0.47 | 0.46 | 0.405 | 0.33 | 0.3 | 0.285 | 0.27 | 0.26
 | 1996-08-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.8 | 0.58 | 0.53 | 0.495 | 0.47 | 0.46 | 0.405 | 0.33 | 0.3 | 0.285 | 0.27 | 0.26
 | 1996-08-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.8 | 0.57 | 0.52 | 0.49 | 0.47 | 0.455 | 0.4075 | 0.325 | 0.295 | 0.28 | 0.2675 | 0.2575
 | 1996-08-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.8 | 0.56 | 0.51 | 0.48 | 0.465 | 0.455 | 0.4075 | 0.325 | 0.295 | 0.28 | 0.2675 | 0.2575
 | 1996-08-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.8 | 0.53 | 0.46 | 0.45 | 0.445 | 0.435 | 0.4 | 0.32 | 0.285 | 0.27 | 0.255 | 0.245
 | 1996-08-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.8 | 0.53 | 0.46 | 0.45 | 0.445 | 0.435 | 0.4 | 0.32 | 0.285 | 0.27 | 0.255 | 0.245
 | 1996-09-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.52 | 0.46 | 0.43 | 0.415 | 0.4 | 0.35 | 0.3025 | 0.27 | 0.26 | 0.25 | 0.24 | 0.23
 | 1996-09-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5 | 0.45 | 0.425 | 0.41 | 0.4 | 0.35 | 0.295 | 0.26 | 0.25 | 0.24 | 0.23 | 0.22
 | 1996-09-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.48 | 0.44 | 0.425 | 0.405 | 0.395 | 0.345 | 0.285 | 0.26 | 0.245 | 0.235 | 0.225 | 0.2175
 | 1996-09-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.47 | 0.445 | 0.425 | 0.405 | 0.395 | 0.345 | 0.28 | 0.255 | 0.2425 | 0.2325 | 0.2225 | 0.215
 | 1996-09-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.49 | 0.46 | 0.44 | 0.415 | 0.405 | 0.355 | 0.285 | 0.26 | 0.245 | 0.2325 | 0.2225 | 0.215
 | 1996-09-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.53 | 0.45 | 0.43 | 0.42 | 0.41 | 0.36 | 0.29 | 0.265 | 0.25 | 0.235 | 0.225 | 0.215
 | 1996-09-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.55 | 0.46 | 0.445 | 0.425 | 0.415 | 0.365 | 0.295 | 0.27 | 0.255 | 0.24 | 0.23 | 0.22
 | 1996-09-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.53 | 0.45 | 0.435 | 0.42 | 0.41 | 0.365 | 0.29 | 0.265 | 0.2525 | 0.24 | 0.23 | 0.22
 | 1996-09-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.53 | 0.45 | 0.435 | 0.42 | 0.41 | 0.365 | 0.29 | 0.265 | 0.2525 | 0.24 | 0.23 | 0.22
 | 1996-09-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.57 | 0.465 | 0.445 | 0.435 | 0.42 | 0.375 | 0.295 | 0.265 | 0.2525 | 0.24 | 0.23 | 0.22
 | 1996-09-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.57 | 0.47 | 0.45 | 0.4325 | 0.42 | 0.375 | 0.295 | 0.265 | 0.2525 | 0.24 | 0.23 | 0.22
 | 1996-09-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.58 | 0.465 | 0.45 | 0.4325 | 0.42 | 0.375 | 0.3 | 0.265 | 0.2525 | 0.2425 | 0.2325 | 0.2225
 | 1996-09-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.63 | 0.52 | 0.48 | 0.46 | 0.44 | 0.395 | 0.31 | 0.27 | 0.26 | 0.245 | 0.235 | 0.225
 | 1996-09-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.65 | 0.51 | 0.48 | 0.46 | 0.435 | 0.385 | 0.3 | 0.28 | 0.2625 | 0.2475 | 0.2375 | 0.2275
 | 1996-09-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.65 | 0.49 | 0.46 | 0.445 | 0.43 | 0.38 | 0.3 | 0.28 | 0.265 | 0.25 | 0.24 | 0.23
 | 1996-09-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.65 | 0.49 | 0.46 | 0.445 | 0.43 | 0.375 | 0.3 | 0.28 | 0.265 | 0.2525 | 0.2425 | 0.2325
 | 1996-09-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.65 | 0.49 | 0.46 | 0.445 | 0.43 | 0.375 | 0.3 | 0.28 | 0.265 | 0.2525 | 0.2425 | 0.2325
 | 1996-09-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.65 | 0.5 | 0.48 | 0.45 | 0.435 | 0.375 | 0.3 | 0.28 | 0.265 | 0.2525 | 0.2425 | 0.2325
 | 1996-09-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.65 | 0.5 | 0.48 | 0.45 | 0.435 | 0.375 | 0.3 | 0.28 | 0.265 | 0.2525 | 0.2425 | 0.2325
 | 1996-09-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.65 | 0.5 | 0.48 | 0.45 | 0.435 | 0.375 | 0.3 | 0.28 | 0.265 | 0.2525 | 0.2425 | 0.2325
 | 1996-10-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5 | 0.48 | 0.455 | 0.44 | 0.38 | 0.305 | 0.28 | 0.265 | 0.2525 | 0.2425 | 0.2325 | 0.225
 | 1996-10-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5 | 0.48 | 0.47 | 0.45 | 0.39 | 0.315 | 0.28 | 0.265 | 0.2525 | 0.2425 | 0.2325 | 0.225
 | 1996-10-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.6 | 0.54 | 0.5 | 0.465 | 0.4 | 0.34 | 0.3 | 0.265 | 0.2525 | 0.2425 | 0.2325 | 0.225
 | 1996-10-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.6 | 0.54 | 0.5 | 0.465 | 0.4 | 0.34 | 0.3 | 0.265 | 0.2525 | 0.2425 | 0.2325 | 0.225
 | 1996-10-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.6 | 0.55 | 0.52 | 0.495 | 0.41 | 0.34 | 0.3 | 0.265 | 0.2525 | 0.2425 | 0.2325 | 0.225
 | 1996-10-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.62 | 0.57 | 0.54 | 0.515 | 0.43 | 0.35 | 0.31 | 0.27 | 0.2525 | 0.2425 | 0.2325 | 0.225
 | 1996-10-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.65 | 0.6 | 0.56 | 0.53 | 0.445 | 0.36 | 0.315 | 0.275 | 0.2525 | 0.2425 | 0.2325 | 0.225
 | 1996-10-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.68 | 0.6 | 0.56 | 0.53 | 0.445 | 0.36 | 0.315 | 0.275 | 0.2525 | 0.2425 | 0.2325 | 0.225
 | 1996-10-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.64 | 0.6 | 0.56 | 0.53 | 0.44 | 0.36 | 0.32 | 0.275 | 0.2475 | 0.2375 | 0.2275 | 0.22
 | 1996-10-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.58 | 0.55 | 0.53 | 0.515 | 0.44 | 0.36 | 0.32 | 0.275 | 0.2475 | 0.2375 | 0.2275 | 0.22
 | 1996-10-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.61 | 0.58 | 0.555 | 0.545 | 0.46 | 0.36 | 0.32 | 0.275 | 0.2475 | 0.2375 | 0.2275 | 0.22
 | 1996-10-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.61 | 0.59 | 0.575 | 0.56 | 0.47 | 0.37 | 0.32 | 0.275 | 0.2475 | 0.2375 | 0.2275 | 0.22
 | 1996-10-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.62 | 0.6 | 0.595 | 0.57 | 0.49 | 0.38 | 0.31 | 0.275 | 0.25 | 0.24 | 0.23 | 0.22
 | 1996-10-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.58 | 0.6 | 0.595 | 0.57 | 0.49 | 0.38 | 0.31 | 0.275 | 0.25 | 0.24 | 0.23 | 0.22
 | 1996-10-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.62 | 0.61 | 0.6 | 0.575 | 0.495 | 0.39 | 0.32 | 0.28 | 0.255 | 0.245 | 0.23 | 0.22
 | 1996-10-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.8 | 0.64 | 0.61 | 0.59 | 0.51 | 0.425 | 0.33 | 0.29 | 0.265 | 0.25 | 0.24 | 0.23
 | 1996-10-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.85 | 0.66 | 0.62 | 0.6 | 0.51 | 0.43 | 0.34 | 0.295 | 0.27 | 0.25 | 0.24 | 0.23
 | 1996-10-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.85 | 0.66 | 0.63 | 0.61 | 0.52 | 0.43 | 0.34 | 0.295 | 0.27 | 0.25 | 0.24 | 0.23
 | 1996-10-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.85 | 0.7 | 0.64 | 0.62 | 0.53 | 0.43 | 0.34 | 0.295 | 0.27 | 0.255 | 0.24 | 0.23
 | 1996-10-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.85 | 0.7 | 0.66 | 0.64 | 0.55 | 0.45 | 0.35 | 0.3 | 0.275 | 0.26 | 0.245 | 0.235
 | 1996-10-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.85 | 0.69 | 0.675 | 0.65 | 0.55 | 0.45 | 0.36 | 0.31 | 0.285 | 0.27 | 0.25 | 0.24
 | 1996-10-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.85 | 0.69 | 0.675 | 0.65 | 0.55 | 0.45 | 0.36 | 0.32 | 0.295 | 0.275 | 0.255 | 0.24
 | 1996-10-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.85 | 0.68 | 0.67 | 0.65 | 0.55 | 0.46 | 0.37 | 0.32 | 0.295 | 0.275 | 0.255 | 0.24
 | 1996-11-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.66 | 0.67 | 0.65 | 0.55 | 0.46 | 0.37 | 0.32 | 0.295 | 0.275 | 0.255 | 0.24 | 0.23
 | 1996-11-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.66 | 0.67 | 0.64 | 0.56 | 0.47 | 0.38 | 0.325 | 0.3 | 0.28 | 0.26 | 0.245 | 0.235
 | 1996-11-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.66 | 0.68 | 0.65 | 0.57 | 0.48 | 0.39 | 0.345 | 0.31 | 0.29 | 0.275 | 0.26 | 0.25
 | 1996-11-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.66 | 0.68 | 0.65 | 0.57 | 0.48 | 0.39 | 0.345 | 0.31 | 0.29 | 0.275 | 0.2625 | 0.2525
 | 1996-11-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.64 | 0.67 | 0.64 | 0.565 | 0.475 | 0.39 | 0.345 | 0.31 | 0.29 | 0.275 | 0.2625 | 0.2525
 | 1996-11-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.64 | 0.68 | 0.655 | 0.56 | 0.475 | 0.395 | 0.35 | 0.32 | 0.3 | 0.28 | 0.265 | 0.255
 | 1996-11-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.62 | 0.67 | 0.64 | 0.555 | 0.47 | 0.39 | 0.35 | 0.325 | 0.305 | 0.285 | 0.2675 | 0.255
 | 1996-11-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.59 | 0.65 | 0.62 | 0.55 | 0.47 | 0.395 | 0.355 | 0.325 | 0.305 | 0.285 | 0.2675 | 0.255
 | 1996-11-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.56 | 0.63 | 0.6 | 0.53 | 0.45 | 0.385 | 0.35 | 0.32 | 0.3 | 0.2825 | 0.2675 | 0.255
 | 1996-11-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.6 | 0.645 | 0.62 | 0.54 | 0.455 | 0.39 | 0.355 | 0.325 | 0.305 | 0.2875 | 0.2725 | 0.26
 | 1996-11-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.65 | 0.67 | 0.63 | 0.55 | 0.455 | 0.385 | 0.35 | 0.325 | 0.305 | 0.29 | 0.275 | 0.2625
 | 1996-11-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.7 | 0.675 | 0.645 | 0.55 | 0.475 | 0.395 | 0.36 | 0.33 | 0.305 | 0.29 | 0.2775 | 0.265
 | 1996-11-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.75 | 0.715 | 0.675 | 0.57 | 0.48 | 0.4 | 0.36 | 0.335 | 0.31 | 0.295 | 0.2825 | 0.27
 | 1996-11-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.75 | 0.755 | 0.695 | 0.575 | 0.48 | 0.395 | 0.36 | 0.34 | 0.315 | 0.3 | 0.2875 | 0.275
 | 1996-11-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.75 | 0.8 | 0.72 | 0.585 | 0.485 | 0.4 | 0.365 | 0.345 | 0.32 | 0.305 | 0.2925 | 0.28
 | 1996-11-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.75 | 0.84 | 0.76 | 0.585 | 0.485 | 0.4 | 0.365 | 0.35 | 0.325 | 0.31 | 0.2975 | 0.285
 | 1996-11-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.75 | 0.84 | 0.76 | 0.585 | 0.485 | 0.4 | 0.365 | 0.35 | 0.325 | 0.31 | 0.2975 | 0.285
 | 1996-11-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.75 | 0.79 | 0.73 | 0.56 | 0.47 | 0.395 | 0.37 | 0.35 | 0.33 | 0.315 | 0.3025 | 0.29
 | 1996-11-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.75 | 0.79 | 0.73 | 0.56 | 0.47 | 0.395 | 0.37 | 0.35 | 0.335 | 0.32 | 0.3075 | 0.295
 | 1996-12-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.79 | 0.73 | 0.56 | 0.47 | 0.395 | 0.37 | 0.35 | 0.335 | 0.32 | 0.3075 | 0.295 | 0.285
 | 1996-12-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.77 | 0.71 | 0.56 | 0.47 | 0.395 | 0.37 | 0.35 | 0.335 | 0.32 | 0.3075 | 0.295 | 0.285
 | 1996-12-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.8 | 0.71 | 0.56 | 0.47 | 0.395 | 0.37 | 0.35 | 0.335 | 0.32 | 0.3075 | 0.295 | 0.285
 | 1996-12-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.9 | 0.78 | 0.65 | 0.53 | 0.44 | 0.4 | 0.365 | 0.3475 | 0.3325 | 0.3175 | 0.3025 | 0.2875
 | 1996-12-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.92 | 0.76 | 0.63 | 0.51 | 0.43 | 0.41 | 0.355 | 0.34 | 0.33 | 0.3175 | 0.3025 | 0.2875
 | 1996-12-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.94 | 0.78 | 0.65 | 0.52 | 0.43 | 0.41 | 0.355 | 0.34 | 0.33 | 0.3175 | 0.3025 | 0.2875
 | 1996-12-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.98 | 0.81 | 0.69 | 0.54 | 0.45 | 0.41 | 0.36 | 0.345 | 0.335 | 0.32 | 0.305 | 0.29
 | 1996-12-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1 | 0.83 | 0.72 | 0.55 | 0.46 | 0.42 | 0.37 | 0.355 | 0.345 | 0.33 | 0.315 | 0.3
 | 1996-12-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1 | 0.83 | 0.72 | 0.55 | 0.46 | 0.42 | 0.37 | 0.355 | 0.345 | 0.33 | 0.315 | 0.3
 | 1996-12-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1 | 0.83 | 0.72 | 0.55 | 0.46 | 0.42 | 0.37 | 0.355 | 0.345 | 0.33 | 0.315 | 0.3
 | 1996-12-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.2 | 0.95 | 0.82 | 0.62 | 0.51 | 0.44 | 0.39 | 0.375 | 0.365 | 0.35 | 0.335 | 0.32
 | 1996-12-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.2 | 0.95 | 0.82 | 0.62 | 0.51 | 0.44 | 0.39 | 0.375 | 0.365 | 0.35 | 0.335 | 0.32
 | 1996-12-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.2 | 0.95 | 0.82 | 0.63 | 0.52 | 0.45 | 0.4 | 0.385 | 0.37 | 0.355 | 0.34 | 0.325
 | 1996-12-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.3 | 1 | 0.9 | 0.66 | 0.55 | 0.48 | 0.43 | 0.405 | 0.39 | 0.375 | 0.36 | 0.345
 | 1996-12-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.4 | 1.05 | 0.92 | 0.66 | 0.58 | 0.5 | 0.45 | 0.415 | 0.395 | 0.38 | 0.365 | 0.35
 | 1996-12-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.4 | 1.05 | 0.92 | 0.66 | 0.58 | 0.5 | 0.45 | 0.415 | 0.395 | 0.38 | 0.365 | 0.35
 | 1996-12-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.4 | 0.98 | 0.86 | 0.65 | 0.56 | 0.48 | 0.44 | 0.415 | 0.395 | 0.38 | 0.365 | 0.35
 | 1996-12-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.4 | 0.93 | 0.8 | 0.59 | 0.47 | 0.44 | 0.395 | 0.39 | 0.38 | 0.37 | 0.36 | 0.34
 | 1996-12-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.4 | 0.97 | 0.8 | 0.63 | 0.455 | 0.44 | 0.395 | 0.39 | 0.38 | 0.37 | 0.36 | 0.34
 | 1996-12-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.4 | 1.07 | 0.93 | 0.68 | 0.515 | 0.47 | 0.435 | 0.39 | 0.38 | 0.37 | 0.36 | 0.34
 | 1996-12-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.4 | 1 | 0.88 | 0.64 | 0.5 | 0.48 | 0.445 | 0.41 | 0.39 | 0.375 | 0.36 | 0.345
1997-01-01 00:00:00 | 1997-01-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.05 | 0.93 | 0.68 | 0.53 | 0.48 | 0.45 | 0.415 | 0.395 | 0.38 | 0.365 | 0.35 | 0.335
 | 1997-01-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.08 | 0.95 | 0.7 | 0.54 | 0.49 | 0.45 | 0.415 | 0.395 | 0.38 | 0.365 | 0.35 | 0.335
 | 1997-01-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.08 | 0.95 | 0.7 | 0.54 | 0.49 | 0.45 | 0.415 | 0.395 | 0.38 | 0.365 | 0.35 | 0.335
 | 1997-01-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.18 | 1 | 0.73 | 0.59 | 0.51 | 0.45 | 0.415 | 0.395 | 0.38 | 0.365 | 0.35 | 0.335
 | 1997-01-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.18 | 1 | 0.725 | 0.585 | 0.505 | 0.4525 | 0.4175 | 0.3975 | 0.3825 | 0.3675 | 0.3525 | 0.3375
 | 1997-01-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.18 | 1 | 0.725 | 0.585 | 0.505 | 0.4525 | 0.4175 | 0.3975 | 0.3825 | 0.3675 | 0.3525 | 0.3375
 | 1997-01-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.15 | 0.98 | 0.71 | 0.56 | 0.49 | 0.4525 | 0.4175 | 0.3975 | 0.3825 | 0.3675 | 0.3525 | 0.3375
 | 1997-01-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.1 | 0.9 | 0.69 | 0.54 | 0.48 | 0.4525 | 0.4175 | 0.3975 | 0.3825 | 0.3675 | 0.3525 | 0.3375
 | 1997-01-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.05 | 0.88 | 0.68 | 0.54 | 0.48 | 0.43 | 0.415 | 0.4 | 0.385 | 0.37 | 0.355 | 0.34
 | 1997-01-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.02 | 0.87 | 0.67 | 0.53 | 0.46 | 0.425 | 0.41 | 0.395 | 0.38 | 0.365 | 0.3525 | 0.34
 | 1997-01-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.99 | 0.85 | 0.62 | 0.49 | 0.43 | 0.42 | 0.405 | 0.39 | 0.375 | 0.36 | 0.3475 | 0.335
 | 1997-01-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.97 | 0.83 | 0.62 | 0.51 | 0.43 | 0.415 | 0.4 | 0.385 | 0.37 | 0.355 | 0.3425 | 0.33
 | 1997-01-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.1 | 0.85 | 0.63 | 0.51 | 0.44 | 0.42 | 0.405 | 0.39 | 0.375 | 0.36 | 0.345 | 0.33
 | 1997-01-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.15 | 0.87 | 0.62 | 0.5 | 0.435 | 0.42 | 0.405 | 0.39 | 0.375 | 0.36 | 0.345 | 0.33
 | 1997-01-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.15 | 0.84 | 0.61 | 0.49 | 0.43 | 0.415 | 0.405 | 0.39 | 0.375 | 0.36 | 0.345 | 0.33
 | 1997-01-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.15 | 0.78 | 0.58 | 0.48 | 0.42 | 0.405 | 0.395 | 0.38 | 0.3675 | 0.355 | 0.3425 | 0.33
 | 1997-01-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.15 | 0.78 | 0.58 | 0.48 | 0.42 | 0.405 | 0.395 | 0.38 | 0.3675 | 0.355 | 0.3425 | 0.33
 | 1997-01-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.15 | 0.78 | 0.58 | 0.48 | 0.42 | 0.405 | 0.395 | 0.38 | 0.3675 | 0.355 | 0.3425 | 0.33
 | 1997-01-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.15 | 0.71 | 0.54 | 0.47 | 0.415 | 0.4075 | 0.39 | 0.3775 | 0.365 | 0.3525 | 0.34 | 0.3275
 | 1997-01-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.15 | 0.72 | 0.52 | 0.46 | 0.405 | 0.4 | 0.385 | 0.3725 | 0.36 | 0.3475 | 0.335 | 0.3225
 | 1997-01-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.15 | 0.7 | 0.55 | 0.45 | 0.41 | 0.4 | 0.385 | 0.37 | 0.3575 | 0.345 | 0.3325 | 0.32
 | 1997-01-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.15 | 0.7 | 0.54 | 0.44 | 0.42 | 0.395 | 0.38 | 0.375 | 0.36 | 0.34 | 0.3375 | 0.3225
 | 1997-02-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.7 | 0.54 | 0.44 | 0.42 | 0.395 | 0.38 | 0.375 | 0.36 | 0.34 | 0.3375 | 0.3225 | 0.305
 | 1997-02-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.77 | 0.58 | 0.46 | 0.435 | 0.395 | 0.38 | 0.375 | 0.36 | 0.34 | 0.3375 | 0.3225 | 0.305
 | 1997-02-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.78 | 0.56 | 0.45 | 0.405 | 0.375 | 0.37 | 0.36 | 0.345 | 0.3325 | 0.3225 | 0.315 | 0.305
 | 1997-02-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.78 | 0.56 | 0.45 | 0.405 | 0.375 | 0.37 | 0.36 | 0.345 | 0.3325 | 0.3225 | 0.315 | 0.305
 | 1997-02-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.78 | 0.56 | 0.45 | 0.405 | 0.375 | 0.37 | 0.36 | 0.345 | 0.3325 | 0.3225 | 0.315 | 0.305
 | 1997-02-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.7325 | 0.5525 | 0.43 | 0.385 | 0.355 | 0.345 | 0.345 | 0.335 | 0.3225 | 0.3125 | 0.31 | 0.3075
 | 1997-02-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.71 | 0.545 | 0.43 | 0.385 | 0.355 | 0.345 | 0.34 | 0.335 | 0.3175 | 0.3075 | 0.3075 | 0.3075
 | 1997-02-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.735 | 0.5725 | 0.43 | 0.38 | 0.355 | 0.34 | 0.335 | 0.33 | 0.3125 | 0.3025 | 0.3075 | 0.3075
 | 1997-02-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.785 | 0.5925 | 0.44 | 0.39 | 0.36 | 0.345 | 0.335 | 0.33 | 0.315 | 0.3075 | 0.305 | 0.305
 | 1997-02-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.8 | 0.6075 | 0.445 | 0.395 | 0.365 | 0.35 | 0.335 | 0.33 | 0.315 | 0.3075 | 0.305 | 0.305
 | 1997-02-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.9 | 0.6225 | 0.445 | 0.405 | 0.365 | 0.35 | 0.335 | 0.33 | 0.315 | 0.3075 | 0.305 | 0.305
 | 1997-02-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1 | 0.6275 | 0.45 | 0.405 | 0.365 | 0.35 | 0.335 | 0.33 | 0.315 | 0.3075 | 0.305 | 0.305
 | 1997-02-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.1 | 0.6375 | 0.45 | 0.405 | 0.365 | 0.35 | 0.335 | 0.33 | 0.315 | 0.3075 | 0.305 | 0.305
 | 1997-02-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.1 | 0.6175 | 0.45 | 0.405 | 0.365 | 0.35 | 0.335 | 0.33 | 0.315 | 0.3075 | 0.305 | 0.305
 | 1997-02-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.1 | 0.6275 | 0.45 | 0.385 | 0.36 | 0.345 | 0.335 | 0.33 | 0.315 | 0.3075 | 0.3075 | 0.3075
 | 1997-02-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.1 | 0.6075 | 0.43 | 0.375 | 0.35 | 0.335 | 0.335 | 0.33 | 0.315 | 0.3125 | 0.3125 | 0.3075
 | 1997-02-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.1 | 0.5875 | 0.41 | 0.37 | 0.345 | 0.335 | 0.335 | 0.33 | 0.315 | 0.3125 | 0.3125 | 0.3075
 | 1997-02-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.1 | 0.5725 | 0.4 | 0.36 | 0.335 | 0.335 | 0.335 | 0.33 | 0.315 | 0.315 | 0.3125 | 0.3075
 | 1997-02-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.1 | 0.5425 | 0.4 | 0.36 | 0.335 | 0.335 | 0.335 | 0.33 | 0.315 | 0.315 | 0.3125 | 0.3075
 | 1997-03-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5025 | 0.375 | 0.35 | 0.33 | 0.325 | 0.325 | 0.325 | 0.31 | 0.31 | 0.31 | 0.305 | 0.2875
 | 1997-03-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5425 | 0.415 | 0.36 | 0.34 | 0.33 | 0.325 | 0.325 | 0.31 | 0.3075 | 0.3075 | 0.3025 | 0.2875
 | 1997-03-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5525 | 0.415 | 0.36 | 0.34 | 0.33 | 0.325 | 0.325 | 0.31 | 0.3075 | 0.3075 | 0.3025 | 0.2875
 | 1997-03-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5725 | 0.425 | 0.37 | 0.35 | 0.33 | 0.325 | 0.325 | 0.31 | 0.3075 | 0.3075 | 0.3025 | 0.2875
 | 1997-03-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.6025 | 0.455 | 0.39 | 0.3525 | 0.3325 | 0.325 | 0.3225 | 0.3075 | 0.305 | 0.305 | 0.2975 | 0.2875
 | 1997-03-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.6625 | 0.465 | 0.4 | 0.365 | 0.345 | 0.335 | 0.335 | 0.3075 | 0.305 | 0.305 | 0.2975 | 0.2875
 | 1997-03-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.6625 | 0.455 | 0.39 | 0.3575 | 0.345 | 0.3375 | 0.3325 | 0.3075 | 0.305 | 0.305 | 0.2975 | 0.2875
 | 1997-03-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.6725 | 0.46 | 0.4 | 0.3625 | 0.35 | 0.3425 | 0.3375 | 0.3125 | 0.31 | 0.305 | 0.3 | 0.2875
 | 1997-03-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.6725 | 0.46 | 0.4 | 0.3625 | 0.35 | 0.3425 | 0.3375 | 0.3125 | 0.31 | 0.305 | 0.3 | 0.2875
 | 1997-03-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.6725 | 0.46 | 0.4 | 0.3625 | 0.35 | 0.3425 | 0.3375 | 0.3125 | 0.31 | 0.305 | 0.3 | 0.2875
 | 1997-03-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.7425 | 0.45 | 0.385 | 0.3575 | 0.345 | 0.3375 | 0.3325 | 0.3125 | 0.31 | 0.31 | 0.3025 | 0.2875
 | 1997-03-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.7625 | 0.44 | 0.365 | 0.3425 | 0.33 | 0.3275 | 0.325 | 0.315 | 0.31 | 0.31 | 0.3025 | 0.285
 | 1997-03-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.7325 | 0.4375 | 0.355 | 0.335 | 0.3275 | 0.325 | 0.3225 | 0.3125 | 0.31 | 0.31 | 0.3025 | 0.285
 | 1997-03-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.7125 | 0.4325 | 0.35 | 0.33 | 0.3225 | 0.32 | 0.3175 | 0.3075 | 0.305 | 0.31 | 0.3025 | 0.285
 | 1997-03-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.7125 | 0.4125 | 0.335 | 0.3275 | 0.32 | 0.3175 | 0.315 | 0.305 | 0.305 | 0.3075 | 0.3 | 0.2825
 | 1997-03-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.7125 | 0.4025 | 0.3325 | 0.33 | 0.3225 | 0.325 | 0.32 | 0.305 | 0.3075 | 0.3075 | 0.3 | 0.2825
 | 1997-03-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.7125 | 0.3975 | 0.3275 | 0.3325 | 0.325 | 0.325 | 0.32 | 0.305 | 0.3075 | 0.3075 | 0.3 | 0.2825
 | 1997-03-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.7125 | 0.3825 | 0.32 | 0.3275 | 0.3225 | 0.3175 | 0.3125 | 0.3025 | 0.305 | 0.3075 | 0.3 | 0.2825
 | 1997-03-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.7125 | 0.3825 | 0.32 | 0.3275 | 0.3225 | 0.3175 | 0.3125 | 0.3025 | 0.305 | 0.3075 | 0.3 | 0.2825
 | 1997-03-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.7125 | 0.385 | 0.3175 | 0.3225 | 0.32 | 0.3175 | 0.31 | 0.305 | 0.3075 | 0.3075 | 0.3 | 0.285
 | 1997-04-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.395 | 0.335 | 0.33 | 0.32 | 0.3175 | 0.31 | 0.305 | 0.3075 | 0.3075 | 0.3 | 0.2825 | 0.2675
 | 1997-04-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.395 | 0.3325 | 0.3275 | 0.32 | 0.3175 | 0.31 | 0.305 | 0.3075 | 0.3075 | 0.3 | 0.2825 | 0.265
 | 1997-04-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.395 | 0.3325 | 0.3275 | 0.315 | 0.3125 | 0.305 | 0.3 | 0.3025 | 0.3025 | 0.3 | 0.2775 | 0.2625
 | 1997-04-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.395 | 0.3325 | 0.3275 | 0.315 | 0.3125 | 0.305 | 0.3 | 0.3025 | 0.3025 | 0.3 | 0.2775 | 0.2625
 | 1997-04-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.405 | 0.3425 | 0.3325 | 0.32 | 0.315 | 0.3075 | 0.3025 | 0.305 | 0.3025 | 0.3 | 0.275 | 0.2575
 | 1997-04-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.365 | 0.325 | 0.3225 | 0.31 | 0.2975 | 0.2975 | 0.2925 | 0.295 | 0.2975 | 0.2975 | 0.2675 | 0.245
 | 1997-04-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.33 | 0.31 | 0.3125 | 0.3025 | 0.29 | 0.2825 | 0.2825 | 0.29 | 0.29 | 0.2925 | 0.2575 | 0.2375
 | 1997-04-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.32 | 0.3 | 0.3125 | 0.2925 | 0.29 | 0.2825 | 0.2825 | 0.29 | 0.29 | 0.2925 | 0.2575 | 0.2375
 | 1997-04-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.32 | 0.3 | 0.305 | 0.29 | 0.2825 | 0.2775 | 0.2775 | 0.2725 | 0.28 | 0.2775 | 0.255 | 0.235
 | 1997-04-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.35 | 0.3075 | 0.2975 | 0.29 | 0.29 | 0.285 | 0.28 | 0.275 | 0.2825 | 0.28 | 0.255 | 0.235
 | 1997-04-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.35 | 0.3075 | 0.3 | 0.29 | 0.29 | 0.285 | 0.28 | 0.275 | 0.2825 | 0.28 | 0.255 | 0.235
 | 1997-04-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.45 | 0.34 | 0.315 | 0.305 | 0.3 | 0.2975 | 0.29 | 0.2875 | 0.2925 | 0.2825 | 0.26 | 0.2375
 | 1997-04-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.52 | 0.39 | 0.335 | 0.32 | 0.3175 | 0.3075 | 0.2975 | 0.3 | 0.3 | 0.29 | 0.27 | 0.2425
 | 1997-04-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.52 | 0.3875 | 0.3375 | 0.3225 | 0.3125 | 0.305 | 0.295 | 0.295 | 0.2975 | 0.29 | 0.2675 | 0.2425
 | 1997-04-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.58 | 0.3825 | 0.34 | 0.3225 | 0.31 | 0.3025 | 0.295 | 0.2975 | 0.3 | 0.29 | 0.265 | 0.2425
 | 1997-04-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.65 | 0.41 | 0.3525 | 0.325 | 0.3175 | 0.31 | 0.2975 | 0.2975 | 0.3025 | 0.29 | 0.265 | 0.2425
 | 1997-04-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.65 | 0.46 | 0.3725 | 0.345 | 0.3275 | 0.3175 | 0.3075 | 0.305 | 0.305 | 0.29 | 0.2725 | 0.245
 | 1997-04-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.65 | 0.44 | 0.3725 | 0.335 | 0.32 | 0.3175 | 0.305 | 0.3025 | 0.305 | 0.2925 | 0.27 | 0.2475
 | 1997-04-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.65 | 0.44 | 0.37 | 0.3375 | 0.325 | 0.3175 | 0.305 | 0.3025 | 0.31 | 0.2925 | 0.27 | 0.2475
 | 1997-04-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.65 | 0.41 | 0.3675 | 0.3325 | 0.32 | 0.3125 | 0.305 | 0.3025 | 0.31 | 0.2925 | 0.27 | 0.2475
 | 1997-04-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.65 | 0.4275 | 0.375 | 0.3375 | 0.325 | 0.3125 | 0.305 | 0.3025 | 0.31 | 0.2925 | 0.27 | 0.2475
 | 1997-04-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.65 | 0.4575 | 0.38 | 0.3425 | 0.335 | 0.3225 | 0.31 | 0.3125 | 0.3125 | 0.295 | 0.2725 | 0.25
 | 1997-05-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4775 | 0.395 | 0.355 | 0.345 | 0.335 | 0.315 | 0.325 | 0.3175 | 0.2975 | 0.2725 | 0.25 | 0.2425
 | 1997-05-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4925 | 0.4 | 0.36 | 0.35 | 0.335 | 0.3175 | 0.325 | 0.3175 | 0.2975 | 0.275 | 0.2525 | 0.2425
 | 1997-05-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5025 | 0.405 | 0.365 | 0.35 | 0.3375 | 0.3225 | 0.325 | 0.32 | 0.3 | 0.2775 | 0.2575 | 0.2425
 | 1997-05-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5125 | 0.425 | 0.375 | 0.36 | 0.3475 | 0.3325 | 0.34 | 0.335 | 0.3025 | 0.28 | 0.26 | 0.245
 | 1997-05-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.515 | 0.485 | 0.415 | 0.3925 | 0.3775 | 0.3425 | 0.3575 | 0.34 | 0.305 | 0.29 | 0.27 | 0.25
 | 1997-05-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.51 | 0.475 | 0.4125 | 0.39 | 0.365 | 0.3425 | 0.3525 | 0.34 | 0.305 | 0.29 | 0.27 | 0.25
 | 1997-05-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.53 | 0.4875 | 0.43 | 0.4075 | 0.3825 | 0.3625 | 0.36 | 0.3425 | 0.3075 | 0.2925 | 0.28 | 0.2575
 | 1997-05-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.53 | 0.4875 | 0.43 | 0.4075 | 0.3825 | 0.3625 | 0.36 | 0.3425 | 0.3075 | 0.2925 | 0.28 | 0.2575
 | 1997-05-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.53 | 0.4875 | 0.43 | 0.42 | 0.3825 | 0.3625 | 0.36 | 0.3425 | 0.3075 | 0.2925 | 0.28 | 0.2575
 | 1997-05-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.58 | 0.5225 | 0.475 | 0.45 | 0.4125 | 0.3925 | 0.39 | 0.37 | 0.335 | 0.33 | 0.295 | 0.2725
 | 1997-05-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.58 | 0.5225 | 0.475 | 0.45 | 0.4125 | 0.3925 | 0.39 | 0.385 | 0.335 | 0.33 | 0.3 | 0.275
 | 1997-05-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.63 | 0.5375 | 0.4925 | 0.475 | 0.445 | 0.41 | 0.4 | 0.395 | 0.375 | 0.36 | 0.33 | 0.3
 | 1997-05-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.63 | 0.535 | 0.5 | 0.4675 | 0.43 | 0.41 | 0.4 | 0.4 | 0.3775 | 0.36 | 0.33 | 0.3
 | 1997-05-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.59 | 0.5325 | 0.4975 | 0.465 | 0.4275 | 0.41 | 0.4 | 0.4 | 0.3775 | 0.36 | 0.33 | 0.3
 | 1997-05-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.54 | 0.5225 | 0.4875 | 0.46 | 0.4225 | 0.405 | 0.4 | 0.4 | 0.3775 | 0.3575 | 0.3275 | 0.3
 | 1997-05-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.47 | 0.4825 | 0.4625 | 0.4425 | 0.415 | 0.405 | 0.4 | 0.4 | 0.38 | 0.3575 | 0.3275 | 0.3
 | 1997-05-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.35 | 0.4675 | 0.455 | 0.435 | 0.41 | 0.4 | 0.3925 | 0.4 | 0.38 | 0.3575 | 0.3275 | 0.3
 | 1997-05-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.35 | 0.4925 | 0.47 | 0.445 | 0.4175 | 0.405 | 0.4 | 0.405 | 0.3875 | 0.355 | 0.3275 | 0.3
 | 1997-05-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.35 | 0.49 | 0.465 | 0.4425 | 0.4175 | 0.405 | 0.4 | 0.4025 | 0.3875 | 0.355 | 0.3275 | 0.3
 | 1997-05-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.35 | 0.475 | 0.45 | 0.4275 | 0.405 | 0.395 | 0.3925 | 0.395 | 0.3875 | 0.3525 | 0.3225 | 0.3
 | 1997-05-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.35 | 0.445 | 0.4425 | 0.42 | 0.3975 | 0.3875 | 0.3925 | 0.39 | 0.3875 | 0.3425 | 0.315 | 0.2975
 | 1997-06-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.475 | 0.44 | 0.4125 | 0.395 | 0.3875 | 0.39 | 0.385 | 0.38 | 0.34 | 0.305 | 0.2775 | 0.265
 | 1997-06-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.46 | 0.435 | 0.4125 | 0.3925 | 0.385 | 0.385 | 0.3875 | 0.38 | 0.34 | 0.305 | 0.2775 | 0.265
 | 1997-06-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.46 | 0.44 | 0.42 | 0.4025 | 0.3875 | 0.3875 | 0.39 | 0.3825 | 0.34 | 0.305 | 0.2775 | 0.265
 | 1997-06-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.46 | 0.43 | 0.415 | 0.3975 | 0.385 | 0.385 | 0.3875 | 0.3825 | 0.3375 | 0.305 | 0.2675 | 0.2575
 | 1997-06-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.46 | 0.435 | 0.4175 | 0.4025 | 0.3875 | 0.39 | 0.39 | 0.3825 | 0.3375 | 0.305 | 0.2675 | 0.2575
 | 1997-06-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4525 | 0.43 | 0.4125 | 0.3975 | 0.385 | 0.385 | 0.39 | 0.3825 | 0.3375 | 0.305 | 0.2675 | 0.2575
 | 1997-06-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4325 | 0.4175 | 0.405 | 0.395 | 0.3825 | 0.3825 | 0.3875 | 0.38 | 0.3325 | 0.285 | 0.2675 | 0.2575
 | 1997-06-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4375 | 0.4175 | 0.405 | 0.395 | 0.3825 | 0.3825 | 0.3875 | 0.38 | 0.3325 | 0.285 | 0.2675 | 0.2575
 | 1997-06-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.415 | 0.41 | 0.4025 | 0.395 | 0.3825 | 0.3825 | 0.385 | 0.3775 | 0.33 | 0.28 | 0.265 | 0.255
 | 1997-06-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.455 | 0.455 | 0.435 | 0.4125 | 0.39 | 0.3925 | 0.3925 | 0.3825 | 0.3375 | 0.285 | 0.265 | 0.26
 | 1997-06-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.495 | 0.455 | 0.435 | 0.41 | 0.395 | 0.3975 | 0.3975 | 0.3825 | 0.34 | 0.2875 | 0.265 | 0.26
 | 1997-06-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.475 | 0.4525 | 0.4325 | 0.41 | 0.395 | 0.3975 | 0.3975 | 0.3825 | 0.34 | 0.2875 | 0.265 | 0.26
 | 1997-06-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.49 | 0.4575 | 0.44 | 0.4125 | 0.3975 | 0.4 | 0.4 | 0.3825 | 0.34 | 0.2875 | 0.265 | 0.2625
 | 1997-06-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5 | 0.4675 | 0.44 | 0.42 | 0.4 | 0.4025 | 0.4025 | 0.385 | 0.3425 | 0.2925 | 0.27 | 0.2675
 | 1997-06-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5 | 0.4675 | 0.44 | 0.42 | 0.4 | 0.4025 | 0.4025 | 0.385 | 0.3425 | 0.2925 | 0.27 | 0.2675
 | 1997-06-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.52 | 0.4675 | 0.4425 | 0.4225 | 0.4 | 0.4025 | 0.4075 | 0.385 | 0.3425 | 0.2925 | 0.27 | 0.2675
 | 1997-06-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.52 | 0.45 | 0.43 | 0.415 | 0.3975 | 0.4025 | 0.4075 | 0.385 | 0.3425 | 0.2925 | 0.27 | 0.2675
 | 1997-06-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.52 | 0.4475 | 0.43 | 0.4175 | 0.4 | 0.4 | 0.4075 | 0.385 | 0.34 | 0.29 | 0.2675 | 0.2675
 | 1997-06-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.52 | 0.415 | 0.415 | 0.4025 | 0.395 | 0.395 | 0.3975 | 0.385 | 0.3325 | 0.285 | 0.265 | 0.265
 | 1997-06-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.52 | 0.415 | 0.415 | 0.4025 | 0.395 | 0.395 | 0.3975 | 0.385 | 0.3325 | 0.285 | 0.265 | 0.265
 | 1997-06-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.52 | 0.3875 | 0.385 | 0.3825 | 0.385 | 0.385 | 0.385 | 0.3775 | 0.325 | 0.2775 | 0.26 | 0.2575
 | 1997-07-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.3675 | 0.375 | 0.3725 | 0.375 | 0.375 | 0.375 | 0.375 | 0.32 | 0.2725 | 0.2575 | 0.2525 | 0.245
 | 1997-07-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.3675 | 0.385 | 0.3875 | 0.3825 | 0.3825 | 0.38 | 0.375 | 0.3225 | 0.275 | 0.2625 | 0.2525 | 0.245
 | 1997-07-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.3775 | 0.4 | 0.395 | 0.3875 | 0.385 | 0.385 | 0.3775 | 0.325 | 0.28 | 0.2675 | 0.255 | 0.2475
 | 1997-07-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.39 | 0.4 | 0.395 | 0.39 | 0.3875 | 0.3875 | 0.38 | 0.325 | 0.28 | 0.2675 | 0.255 | 0.2475
 | 1997-07-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.39 | 0.4 | 0.395 | 0.39 | 0.3875 | 0.3875 | 0.38 | 0.325 | 0.28 | 0.2675 | 0.255 | 0.2475
 | 1997-07-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.3875 | 0.39 | 0.3925 | 0.3875 | 0.3875 | 0.3875 | 0.38 | 0.325 | 0.28 | 0.2675 | 0.255 | 0.2475
 | 1997-07-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.3625 | 0.38 | 0.3825 | 0.38 | 0.3825 | 0.385 | 0.375 | 0.325 | 0.275 | 0.265 | 0.2525 | 0.245
 | 1997-07-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.3625 | 0.38 | 0.3825 | 0.38 | 0.3825 | 0.385 | 0.375 | 0.325 | 0.275 | 0.265 | 0.2525 | 0.245
 | 1997-07-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.3725 | 0.39 | 0.3825 | 0.38 | 0.3825 | 0.385 | 0.3775 | 0.325 | 0.2775 | 0.265 | 0.2525 | 0.245
 | 1997-07-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.385 | 0.39 | 0.3875 | 0.385 | 0.385 | 0.385 | 0.38 | 0.325 | 0.28 | 0.265 | 0.2525 | 0.245
 | 1997-07-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.395 | 0.385 | 0.3875 | 0.3825 | 0.3825 | 0.3875 | 0.3775 | 0.3275 | 0.28 | 0.265 | 0.2525 | 0.245
 | 1997-07-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.415 | 0.385 | 0.3875 | 0.3825 | 0.3825 | 0.3875 | 0.3775 | 0.3275 | 0.28 | 0.265 | 0.2525 | 0.245
 | 1997-07-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.37 | 0.385 | 0.39 | 0.385 | 0.385 | 0.3875 | 0.3775 | 0.3275 | 0.28 | 0.265 | 0.2525 | 0.245
 | 1997-07-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.375 | 0.3825 | 0.3825 | 0.38 | 0.38 | 0.385 | 0.38 | 0.3275 | 0.28 | 0.265 | 0.2525 | 0.245
 | 1997-07-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.39 | 0.385 | 0.385 | 0.3825 | 0.385 | 0.39 | 0.38 | 0.3275 | 0.28 | 0.265 | 0.2525 | 0.245
 | 1997-07-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.39 | 0.385 | 0.385 | 0.3825 | 0.385 | 0.39 | 0.38 | 0.3275 | 0.28 | 0.265 | 0.2525 | 0.245
 | 1997-07-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.365 | 0.375 | 0.375 | 0.38 | 0.38 | 0.3825 | 0.38 | 0.3275 | 0.28 | 0.265 | 0.2525 | 0.245
 | 1997-07-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.335 | 0.36 | 0.365 | 0.37 | 0.3775 | 0.38 | 0.3775 | 0.3275 | 0.28 | 0.265 | 0.2525 | 0.245
 | 1997-07-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.335 | 0.3775 | 0.375 | 0.375 | 0.38 | 0.3825 | 0.3775 | 0.3275 | 0.28 | 0.265 | 0.2525 | 0.245
 | 1997-07-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.335 | 0.3625 | 0.3625 | 0.3675 | 0.3775 | 0.38 | 0.375 | 0.325 | 0.275 | 0.2625 | 0.25 | 0.2425
 | 1997-07-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.335 | 0.3525 | 0.3625 | 0.37 | 0.375 | 0.385 | 0.3775 | 0.3225 | 0.2775 | 0.2625 | 0.25 | 0.2425
 | 1997-07-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.335 | 0.3775 | 0.38 | 0.38 | 0.385 | 0.3925 | 0.3825 | 0.325 | 0.2825 | 0.265 | 0.2525 | 0.245
 | 1997-08-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.3825 | 0.39 | 0.3875 | 0.39 | 0.3975 | 0.385 | 0.3275 | 0.285 | 0.2675 | 0.255 | 0.2475 | 0.24
 | 1997-08-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4975 | 0.44 | 0.425 | 0.4275 | 0.425 | 0.4125 | 0.345 | 0.305 | 0.275 | 0.2625 | 0.2525 | 0.245
 | 1997-08-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5125 | 0.46 | 0.445 | 0.4425 | 0.44 | 0.4125 | 0.345 | 0.3125 | 0.2775 | 0.265 | 0.255 | 0.2475
 | 1997-08-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5025 | 0.4475 | 0.45 | 0.4475 | 0.445 | 0.4175 | 0.3475 | 0.3175 | 0.2825 | 0.27 | 0.26 | 0.2525
 | 1997-08-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5625 | 0.515 | 0.495 | 0.505 | 0.5125 | 0.4925 | 0.3675 | 0.3425 | 0.2925 | 0.28 | 0.27 | 0.2625
 | 1997-08-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.52 | 0.5 | 0.485 | 0.505 | 0.51 | 0.5 | 0.375 | 0.3425 | 0.295 | 0.28 | 0.27 | 0.2625
 | 1997-08-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.55 | 0.53 | 0.5275 | 0.515 | 0.54 | 0.51 | 0.3775 | 0.3475 | 0.3075 | 0.29 | 0.28 | 0.27
 | 1997-08-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5175 | 0.525 | 0.5175 | 0.5175 | 0.54 | 0.52 | 0.38 | 0.3475 | 0.3075 | 0.29 | 0.28 | 0.27
 | 1997-08-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5125 | 0.505 | 0.5125 | 0.5275 | 0.54 | 0.525 | 0.38 | 0.3475 | 0.3075 | 0.29 | 0.28 | 0.27
 | 1997-08-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4925 | 0.51 | 0.515 | 0.5325 | 0.55 | 0.535 | 0.39 | 0.3575 | 0.3075 | 0.29 | 0.28 | 0.27
 | 1997-08-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4625 | 0.5 | 0.51 | 0.5325 | 0.55 | 0.5425 | 0.3975 | 0.3575 | 0.3075 | 0.29 | 0.28 | 0.27
 | 1997-08-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4925 | 0.495 | 0.51 | 0.5375 | 0.565 | 0.5525 | 0.4 | 0.3575 | 0.3075 | 0.29 | 0.28 | 0.27
 | 1997-08-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.55 | 0.535 | 0.5525 | 0.5575 | 0.585 | 0.575 | 0.4075 | 0.3775 | 0.3175 | 0.2975 | 0.285 | 0.275
 | 1997-08-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.57 | 0.535 | 0.5525 | 0.5625 | 0.595 | 0.5825 | 0.41 | 0.38 | 0.32 | 0.3 | 0.2875 | 0.2775
 | 1997-08-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5 | 0.49 | 0.5175 | 0.5475 | 0.575 | 0.5675 | 0.405 | 0.36 | 0.315 | 0.2975 | 0.285 | 0.2675
 | 1997-08-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.52 | 0.52 | 0.535 | 0.5525 | 0.58 | 0.5725 | 0.4125 | 0.3625 | 0.3175 | 0.3 | 0.2875 | 0.27
 | 1997-08-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.55 | 0.52 | 0.535 | 0.5575 | 0.585 | 0.5775 | 0.415 | 0.3625 | 0.3175 | 0.3 | 0.2875 | 0.27
 | 1997-08-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.55 | 0.53 | 0.545 | 0.5625 | 0.59 | 0.58 | 0.42 | 0.365 | 0.3175 | 0.3 | 0.2875 | 0.27
 | 1997-08-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.55 | 0.47 | 0.4925 | 0.5325 | 0.5675 | 0.56 | 0.415 | 0.36 | 0.3125 | 0.295 | 0.28 | 0.2675
 | 1997-08-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.55 | 0.5325 | 0.54 | 0.5625 | 0.5925 | 0.5775 | 0.42 | 0.37 | 0.315 | 0.2975 | 0.2825 | 0.27
 | 1997-08-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.55 | 0.5725 | 0.56 | 0.5725 | 0.5925 | 0.5775 | 0.42 | 0.37 | 0.315 | 0.2975 | 0.2875 | 0.2775
 | 1997-09-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.595 | 0.575 | 0.5875 | 0.61 | 0.59 | 0.43 | 0.38 | 0.3175 | 0.3 | 0.29 | 0.28 | 0.275
 | 1997-09-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.615 | 0.5875 | 0.6 | 0.62 | 0.6 | 0.4325 | 0.3825 | 0.325 | 0.305 | 0.29 | 0.28 | 0.275
 | 1997-09-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5625 | 0.5575 | 0.58 | 0.605 | 0.59 | 0.43 | 0.365 | 0.325 | 0.305 | 0.29 | 0.28 | 0.275
 | 1997-09-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5625 | 0.5575 | 0.58 | 0.6075 | 0.5925 | 0.435 | 0.3675 | 0.325 | 0.305 | 0.29 | 0.28 | 0.275
 | 1997-09-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5475 | 0.545 | 0.57 | 0.6025 | 0.5825 | 0.4425 | 0.37 | 0.325 | 0.305 | 0.29 | 0.28 | 0.275
 | 1997-09-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.53 | 0.535 | 0.5675 | 0.6 | 0.58 | 0.4425 | 0.3675 | 0.325 | 0.3025 | 0.2875 | 0.2775 | 0.275
 | 1997-09-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.535 | 0.53 | 0.5525 | 0.5925 | 0.5725 | 0.445 | 0.365 | 0.3225 | 0.3 | 0.285 | 0.275 | 0.2725
 | 1997-09-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5275 | 0.5275 | 0.555 | 0.595 | 0.57 | 0.4475 | 0.3625 | 0.32 | 0.2975 | 0.285 | 0.275 | 0.2725
 | 1997-09-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5425 | 0.55 | 0.57 | 0.6125 | 0.5825 | 0.45 | 0.3625 | 0.32 | 0.2975 | 0.285 | 0.275 | 0.2725
 | 1997-09-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5425 | 0.55 | 0.57 | 0.6125 | 0.5825 | 0.45 | 0.3625 | 0.32 | 0.2975 | 0.285 | 0.275 | 0.2725
 | 1997-09-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.525 | 0.54 | 0.575 | 0.6 | 0.5775 | 0.455 | 0.365 | 0.315 | 0.3 | 0.2875 | 0.2775 | 0.275
 | 1997-09-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.545 | 0.54 | 0.575 | 0.6 | 0.5775 | 0.455 | 0.365 | 0.315 | 0.3 | 0.2875 | 0.2775 | 0.275
 | 1997-09-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.605 | 0.575 | 0.59 | 0.63 | 0.5975 | 0.46 | 0.3725 | 0.32 | 0.3025 | 0.29 | 0.2825 | 0.28
 | 1997-09-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.595 | 0.585 | 0.6 | 0.62 | 0.5975 | 0.465 | 0.3725 | 0.32 | 0.3 | 0.29 | 0.2825 | 0.28
 | 1997-09-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.735 | 0.63 | 0.64 | 0.6525 | 0.6125 | 0.475 | 0.3825 | 0.325 | 0.305 | 0.295 | 0.2875 | 0.285
 | 1997-09-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.805 | 0.6375 | 0.65 | 0.6625 | 0.625 | 0.49 | 0.3825 | 0.3275 | 0.305 | 0.295 | 0.2875 | 0.285
 | 1997-09-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.785 | 0.625 | 0.645 | 0.6525 | 0.62 | 0.485 | 0.3825 | 0.3275 | 0.3075 | 0.2975 | 0.2875 | 0.285
 | 1997-09-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.785 | 0.6575 | 0.665 | 0.68 | 0.645 | 0.505 | 0.3975 | 0.34 | 0.3125 | 0.3 | 0.29 | 0.2875
 | 1997-09-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.785 | 0.6775 | 0.69 | 0.7 | 0.65 | 0.505 | 0.3975 | 0.34 | 0.3125 | 0.2975 | 0.2875 | 0.2875
 | 1997-09-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.785 | 0.6775 | 0.685 | 0.69 | 0.64 | 0.495 | 0.395 | 0.34 | 0.315 | 0.3 | 0.29 | 0.29
 | 1997-09-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.785 | 0.6775 | 0.685 | 0.69 | 0.65 | 0.5 | 0.4 | 0.335 | 0.315 | 0.3 | 0.29 | 0.29
 | 1997-10-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.6875 | 0.685 | 0.695 | 0.65 | 0.4975 | 0.4 | 0.3325 | 0.3175 | 0.3025 | 0.2925 | 0.29 | 0.2825
 | 1997-10-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.6375 | 0.665 | 0.67 | 0.625 | 0.47 | 0.385 | 0.3325 | 0.3175 | 0.3075 | 0.2975 | 0.295 | 0.285
 | 1997-10-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.6375 | 0.665 | 0.67 | 0.625 | 0.47 | 0.385 | 0.3325 | 0.3175 | 0.3075 | 0.2975 | 0.295 | 0.285
 | 1997-10-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.645 | 0.66 | 0.665 | 0.625 | 0.47 | 0.385 | 0.3325 | 0.3175 | 0.3075 | 0.2975 | 0.295 | 0.2875
 | 1997-10-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.64 | 0.6575 | 0.6625 | 0.615 | 0.47 | 0.385 | 0.3325 | 0.3175 | 0.3075 | 0.2975 | 0.295 | 0.2875
 | 1997-10-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.64 | 0.66 | 0.6725 | 0.615 | 0.47 | 0.3875 | 0.3325 | 0.3175 | 0.3075 | 0.2975 | 0.295 | 0.2875
 | 1997-10-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.64 | 0.67 | 0.6825 | 0.63 | 0.47 | 0.3875 | 0.3325 | 0.3175 | 0.3075 | 0.2975 | 0.295 | 0.2875
 | 1997-10-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.645 | 0.685 | 0.6975 | 0.64 | 0.4775 | 0.395 | 0.335 | 0.3175 | 0.3075 | 0.3 | 0.295 | 0.2875
 | 1997-10-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.685 | 0.695 | 0.7075 | 0.65 | 0.4875 | 0.395 | 0.335 | 0.3175 | 0.3075 | 0.3 | 0.295 | 0.2875
 | 1997-10-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.68 | 0.6875 | 0.705 | 0.66 | 0.4925 | 0.395 | 0.335 | 0.3175 | 0.3075 | 0.3 | 0.295 | 0.2875
 | 1997-10-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.66 | 0.6725 | 0.7025 | 0.64 | 0.4925 | 0.395 | 0.335 | 0.32 | 0.31 | 0.3025 | 0.2975 | 0.29
 | 1997-10-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.685 | 0.7025 | 0.7325 | 0.665 | 0.5175 | 0.4 | 0.345 | 0.33 | 0.3125 | 0.305 | 0.3 | 0.29
 | 1997-10-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.67 | 0.6975 | 0.7325 | 0.66 | 0.5125 | 0.4 | 0.345 | 0.3325 | 0.315 | 0.3075 | 0.3 | 0.29
 | 1997-10-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.71 | 0.7325 | 0.7625 | 0.68 | 0.5325 | 0.405 | 0.345 | 0.3325 | 0.315 | 0.3075 | 0.305 | 0.2925
 | 1997-10-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.7 | 0.725 | 0.76 | 0.6825 | 0.53 | 0.405 | 0.345 | 0.33 | 0.3125 | 0.3075 | 0.305 | 0.2925
 | 1997-10-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.73 | 0.74 | 0.775 | 0.7025 | 0.5425 | 0.4075 | 0.345 | 0.3275 | 0.3175 | 0.305 | 0.31 | 0.2975
 | 1997-10-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.75 | 0.74 | 0.775 | 0.7025 | 0.5425 | 0.4075 | 0.345 | 0.33 | 0.3175 | 0.3075 | 0.3125 | 0.2975
 | 1997-10-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.74 | 0.755 | 0.78 | 0.705 | 0.545 | 0.4125 | 0.345 | 0.33 | 0.3175 | 0.3075 | 0.3125 | 0.3
 | 1997-10-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.1 | 0.81 | 0.81 | 0.7325 | 0.565 | 0.435 | 0.35 | 0.335 | 0.3225 | 0.3125 | 0.3175 | 0.305
 | 1997-10-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.1 | 0.82 | 0.82 | 0.735 | 0.57 | 0.4375 | 0.3525 | 0.335 | 0.325 | 0.315 | 0.3175 | 0.3075
 | 1997-10-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.1 | 0.81 | 0.815 | 0.7325 | 0.57 | 0.4325 | 0.3525 | 0.335 | 0.325 | 0.315 | 0.3175 | 0.3075
 | 1997-10-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.1 | 0.81 | 0.815 | 0.7325 | 0.57 | 0.4325 | 0.3525 | 0.335 | 0.325 | 0.315 | 0.3175 | 0.3075
 | 1997-10-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.1 | 0.785 | 0.805 | 0.7225 | 0.56 | 0.43 | 0.3525 | 0.335 | 0.325 | 0.315 | 0.315 | 0.3075
 | 1997-11-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.795 | 0.8075 | 0.7175 | 0.555 | 0.4275 | 0.3525 | 0.335 | 0.325 | 0.315 | 0.315 | 0.31 | 0.31
 | 1997-11-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.785 | 0.805 | 0.7175 | 0.555 | 0.4275 | 0.3525 | 0.335 | 0.325 | 0.315 | 0.315 | 0.31 | 0.31
 | 1997-11-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.785 | 0.805 | 0.7175 | 0.555 | 0.4275 | 0.3525 | 0.335 | 0.325 | 0.315 | 0.315 | 0.31 | 0.31
 | 1997-11-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.785 | 0.8 | 0.7175 | 0.5575 | 0.4275 | 0.3525 | 0.335 | 0.325 | 0.315 | 0.315 | 0.31 | 0.31
 | 1997-11-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.75 | 0.79 | 0.705 | 0.555 | 0.4275 | 0.3525 | 0.3325 | 0.3225 | 0.315 | 0.3125 | 0.31 | 0.31
 | 1997-11-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.815 | 0.83 | 0.735 | 0.575 | 0.4375 | 0.3625 | 0.335 | 0.325 | 0.3175 | 0.315 | 0.3125 | 0.315
 | 1997-11-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.835 | 0.83 | 0.74 | 0.5775 | 0.435 | 0.3625 | 0.335 | 0.325 | 0.3175 | 0.315 | 0.3125 | 0.3175
 | 1997-11-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.81 | 0.81 | 0.74 | 0.5775 | 0.43 | 0.3625 | 0.335 | 0.325 | 0.3175 | 0.3175 | 0.315 | 0.3175
 | 1997-11-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.77 | 0.7875 | 0.7125 | 0.5675 | 0.4225 | 0.3625 | 0.335 | 0.3225 | 0.315 | 0.315 | 0.3125 | 0.315
 | 1997-11-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.76 | 0.7675 | 0.695 | 0.5475 | 0.415 | 0.355 | 0.3275 | 0.3175 | 0.31 | 0.31 | 0.3075 | 0.31
 | 1997-11-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.88 | 0.7625 | 0.6975 | 0.545 | 0.415 | 0.355 | 0.3275 | 0.3175 | 0.31 | 0.31 | 0.3075 | 0.31
 | 1997-11-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.8 | 0.7375 | 0.6875 | 0.535 | 0.41 | 0.3525 | 0.325 | 0.315 | 0.3075 | 0.3075 | 0.305 | 0.3075
 | 1997-11-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.91 | 0.7325 | 0.6825 | 0.53 | 0.4075 | 0.35 | 0.3225 | 0.3125 | 0.305 | 0.305 | 0.3025 | 0.305
 | 1997-11-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.1 | 0.7375 | 0.6875 | 0.535 | 0.41 | 0.35 | 0.3225 | 0.3125 | 0.305 | 0.305 | 0.3025 | 0.305
 | 1997-11-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.1 | 0.7575 | 0.6925 | 0.545 | 0.4125 | 0.35 | 0.3225 | 0.3125 | 0.305 | 0.305 | 0.3025 | 0.305
 | 1997-11-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.1 | 0.7375 | 0.685 | 0.5325 | 0.4075 | 0.345 | 0.3175 | 0.31 | 0.3025 | 0.3025 | 0.3 | 0.305
 | 1997-11-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.1 | 0.725 | 0.675 | 0.5325 | 0.4 | 0.34 | 0.315 | 0.31 | 0.3025 | 0.3025 | 0.3 | 0.305
 | 1997-11-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.1 | 0.695 | 0.66 | 0.5275 | 0.3975 | 0.34 | 0.315 | 0.31 | 0.3025 | 0.3 | 0.3 | 0.305
 | 1997-12-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.755 | 0.69 | 0.545 | 0.4 | 0.3425 | 0.3175 | 0.3125 | 0.305 | 0.3025 | 0.3025 | 0.305 | 0.3125
 | 1997-12-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.735 | 0.68 | 0.54 | 0.4025 | 0.345 | 0.32 | 0.315 | 0.305 | 0.3025 | 0.3025 | 0.305 | 0.3125
 | 1997-12-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.73 | 0.67 | 0.53 | 0.4 | 0.3475 | 0.32 | 0.315 | 0.3075 | 0.3025 | 0.3025 | 0.305 | 0.3125
 | 1997-12-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.715 | 0.655 | 0.5225 | 0.395 | 0.35 | 0.3225 | 0.315 | 0.31 | 0.305 | 0.305 | 0.305 | 0.3125
 | 1997-12-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.675 | 0.645 | 0.52 | 0.395 | 0.3375 | 0.3225 | 0.315 | 0.31 | 0.305 | 0.305 | 0.305 | 0.3125
 | 1997-12-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.62 | 0.59 | 0.4975 | 0.3825 | 0.33 | 0.3175 | 0.3125 | 0.3075 | 0.3025 | 0.3025 | 0.3025 | 0.3075
 | 1997-12-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.61 | 0.575 | 0.49 | 0.375 | 0.3225 | 0.31 | 0.31 | 0.3075 | 0.3025 | 0.3025 | 0.3 | 0.305
 | 1997-12-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.6375 | 0.58 | 0.47 | 0.37 | 0.3175 | 0.305 | 0.305 | 0.3025 | 0.2975 | 0.2975 | 0.2975 | 0.3025
 | 1997-12-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.63 | 0.575 | 0.47 | 0.37 | 0.3175 | 0.305 | 0.305 | 0.3025 | 0.295 | 0.295 | 0.295 | 0.3
 | 1997-12-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.63 | 0.575 | 0.47 | 0.37 | 0.3175 | 0.305 | 0.305 | 0.3025 | 0.295 | 0.295 | 0.295 | 0.3
 | 1997-12-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.645 | 0.575 | 0.475 | 0.3675 | 0.32 | 0.3025 | 0.3025 | 0.3 | 0.295 | 0.295 | 0.295 | 0.3
 | 1997-12-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.665 | 0.585 | 0.48 | 0.37 | 0.3225 | 0.3025 | 0.3025 | 0.3 | 0.295 | 0.295 | 0.295 | 0.3
 | 1997-12-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.73 | 0.615 | 0.5 | 0.375 | 0.3275 | 0.305 | 0.3025 | 0.3 | 0.295 | 0.295 | 0.295 | 0.3
 | 1997-12-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.75 | 0.625 | 0.51 | 0.38 | 0.33 | 0.3025 | 0.3 | 0.2975 | 0.2925 | 0.2925 | 0.295 | 0.3
 | 1997-12-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.765 | 0.625 | 0.515 | 0.39 | 0.33 | 0.3025 | 0.3 | 0.2975 | 0.2925 | 0.2925 | 0.295 | 0.3
 | 1997-12-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.78 | 0.575 | 0.505 | 0.385 | 0.33 | 0.3025 | 0.3 | 0.2975 | 0.2925 | 0.2925 | 0.295 | 0.3
 | 1997-12-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.91 | 0.61 | 0.515 | 0.3875 | 0.3325 | 0.31 | 0.3025 | 0.2975 | 0.2925 | 0.2925 | 0.295 | 0.3
 | 1997-12-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.9 | 0.62 | 0.525 | 0.39 | 0.3325 | 0.31 | 0.3025 | 0.2975 | 0.2925 | 0.2925 | 0.295 | 0.3
 | 1997-12-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.9 | 0.63 | 0.5275 | 0.3925 | 0.3325 | 0.31 | 0.3025 | 0.2975 | 0.2925 | 0.2925 | 0.295 | 0.3
 | 1997-12-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.9 | 0.64 | 0.53 | 0.3975 | 0.335 | 0.315 | 0.305 | 0.2975 | 0.2925 | 0.2925 | 0.295 | 0.3
 | 1997-12-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.9 | 0.56 | 0.535 | 0.405 | 0.335 | 0.315 | 0.305 | 0.2975 | 0.2925 | 0.2925 | 0.295 | 0.3
 | 1997-12-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.9 | 0.57 | 0.525 | 0.41 | 0.34 | 0.3175 | 0.3075 | 0.2975 | 0.2925 | 0.3 | 0.295 | 0.3
1998-01-01 00:00:00 | 1998-01-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.57 | 0.525 | 0.41 | 0.34 | 0.3175 | 0.3075 | 0.305 | 0.3025 | 0.3 | 0.3 | 0.3 | 0.305
 | 1998-01-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.61 | 0.535 | 0.42 | 0.34 | 0.3175 | 0.3075 | 0.305 | 0.3025 | 0.3 | 0.3 | 0.3 | 0.305
 | 1998-01-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.58 | 0.525 | 0.425 | 0.35 | 0.32 | 0.31 | 0.3075 | 0.305 | 0.3025 | 0.3 | 0.3 | 0.305
 | 1998-01-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.54 | 0.51 | 0.425 | 0.35 | 0.32 | 0.31 | 0.3075 | 0.305 | 0.3025 | 0.3 | 0.3 | 0.305
 | 1998-01-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.53 | 0.495 | 0.4275 | 0.3525 | 0.3225 | 0.3125 | 0.31 | 0.3075 | 0.305 | 0.3025 | 0.3 | 0.305
 | 1998-01-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.53 | 0.495 | 0.4275 | 0.3525 | 0.3225 | 0.3125 | 0.31 | 0.3075 | 0.305 | 0.3025 | 0.3 | 0.305
 | 1998-01-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.52 | 0.475 | 0.425 | 0.35 | 0.32 | 0.3125 | 0.31 | 0.3075 | 0.305 | 0.3025 | 0.3 | 0.305
 | 1998-01-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.53 | 0.475 | 0.425 | 0.35 | 0.32 | 0.3125 | 0.31 | 0.3075 | 0.305 | 0.3025 | 0.3 | 0.305
 | 1998-01-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5275 | 0.45 | 0.415 | 0.35 | 0.32 | 0.3125 | 0.3125 | 0.3125 | 0.305 | 0.3075 | 0.3075 | 0.315
 | 1998-01-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5375 | 0.47 | 0.415 | 0.35 | 0.325 | 0.3125 | 0.3125 | 0.3125 | 0.305 | 0.31 | 0.31 | 0.3175
 | 1998-01-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5575 | 0.4725 | 0.4175 | 0.36 | 0.345 | 0.3225 | 0.315 | 0.315 | 0.305 | 0.31 | 0.31 | 0.3175
 | 1998-01-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5675 | 0.4725 | 0.4125 | 0.36 | 0.345 | 0.3225 | 0.315 | 0.315 | 0.305 | 0.31 | 0.31 | 0.3175
 | 1998-01-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5575 | 0.4675 | 0.41 | 0.36 | 0.335 | 0.32 | 0.315 | 0.315 | 0.305 | 0.31 | 0.31 | 0.3175
 | 1998-01-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5575 | 0.4675 | 0.41 | 0.36 | 0.335 | 0.32 | 0.315 | 0.315 | 0.305 | 0.31 | 0.31 | 0.3175
 | 1998-01-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5125 | 0.45 | 0.405 | 0.355 | 0.33 | 0.32 | 0.315 | 0.315 | 0.305 | 0.31 | 0.31 | 0.3175
 | 1998-01-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5125 | 0.45 | 0.405 | 0.355 | 0.33 | 0.32 | 0.315 | 0.315 | 0.305 | 0.31 | 0.31 | 0.3175
 | 1998-01-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5125 | 0.45 | 0.405 | 0.36 | 0.335 | 0.325 | 0.32 | 0.32 | 0.31 | 0.315 | 0.315 | 0.3225
 | 1998-01-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5125 | 0.455 | 0.41 | 0.365 | 0.34 | 0.33 | 0.325 | 0.3225 | 0.31 | 0.315 | 0.315 | 0.3225
 | 1998-01-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5125 | 0.465 | 0.415 | 0.37 | 0.345 | 0.335 | 0.33 | 0.3225 | 0.315 | 0.315 | 0.315 | 0.3225
 | 1998-01-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5125 | 0.46 | 0.415 | 0.3775 | 0.3525 | 0.3425 | 0.3375 | 0.33 | 0.3225 | 0.3225 | 0.3225 | 0.33
 | 1998-02-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.51 | 0.44 | 0.3875 | 0.3625 | 0.345 | 0.34 | 0.3325 | 0.325 | 0.325 | 0.3275 | 0.335 | 0.3175
 | 1998-02-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5125 | 0.4425 | 0.39 | 0.365 | 0.3475 | 0.3425 | 0.335 | 0.3275 | 0.3275 | 0.33 | 0.3375 | 0.32
 | 1998-02-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5025 | 0.4425 | 0.3925 | 0.3675 | 0.35 | 0.345 | 0.345 | 0.3375 | 0.3375 | 0.34 | 0.3475 | 0.3375
 | 1998-02-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5225 | 0.4525 | 0.4025 | 0.375 | 0.3575 | 0.3525 | 0.3525 | 0.345 | 0.3475 | 0.35 | 0.3575 | 0.3475
 | 1998-02-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5025 | 0.4525 | 0.405 | 0.375 | 0.36 | 0.355 | 0.355 | 0.345 | 0.3475 | 0.35 | 0.3575 | 0.345
 | 1998-02-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4875 | 0.4425 | 0.405 | 0.375 | 0.3625 | 0.3575 | 0.355 | 0.345 | 0.3475 | 0.3475 | 0.355 | 0.3425
 | 1998-02-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4975 | 0.44 | 0.405 | 0.375 | 0.365 | 0.36 | 0.355 | 0.345 | 0.3475 | 0.3475 | 0.355 | 0.3425
 | 1998-02-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4625 | 0.4325 | 0.4025 | 0.3725 | 0.365 | 0.36 | 0.355 | 0.345 | 0.3475 | 0.3475 | 0.355 | 0.3425
 | 1998-02-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4525 | 0.43 | 0.405 | 0.375 | 0.3675 | 0.3625 | 0.3575 | 0.345 | 0.3475 | 0.3475 | 0.355 | 0.3425
 | 1998-02-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4525 | 0.43 | 0.405 | 0.375 | 0.3675 | 0.3625 | 0.3575 | 0.345 | 0.3475 | 0.3475 | 0.355 | 0.3425
 | 1998-02-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5125 | 0.43 | 0.4025 | 0.3725 | 0.365 | 0.36 | 0.355 | 0.3475 | 0.35 | 0.35 | 0.355 | 0.3425
 | 1998-02-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5625 | 0.4325 | 0.405 | 0.375 | 0.3675 | 0.3625 | 0.3575 | 0.3475 | 0.35 | 0.35 | 0.355 | 0.3425
 | 1998-02-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5125 | 0.43 | 0.4025 | 0.3775 | 0.37 | 0.365 | 0.3575 | 0.3475 | 0.35 | 0.35 | 0.355 | 0.3425
 | 1998-02-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4975 | 0.43 | 0.4 | 0.38 | 0.3725 | 0.3675 | 0.3575 | 0.3475 | 0.35 | 0.35 | 0.355 | 0.3425
 | 1998-02-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.6975 | 0.425 | 0.3975 | 0.3775 | 0.3725 | 0.3675 | 0.36 | 0.35 | 0.3525 | 0.35 | 0.355 | 0.3425
 | 1998-02-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.6975 | 0.415 | 0.395 | 0.375 | 0.3725 | 0.3675 | 0.36 | 0.3525 | 0.3525 | 0.35 | 0.355 | 0.3425
 | 1998-02-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.6975 | 0.4175 | 0.3975 | 0.3775 | 0.375 | 0.37 | 0.3625 | 0.355 | 0.355 | 0.3525 | 0.3575 | 0.345
 | 1998-02-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.6975 | 0.4175 | 0.3825 | 0.37 | 0.3675 | 0.37 | 0.3625 | 0.355 | 0.355 | 0.3525 | 0.3575 | 0.345
 | 1998-02-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.6975 | 0.4175 | 0.3825 | 0.37 | 0.3675 | 0.37 | 0.365 | 0.355 | 0.355 | 0.3525 | 0.3575 | 0.345
 | 1998-03-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.3875 | 0.3725 | 0.365 | 0.365 | 0.365 | 0.3625 | 0.36 | 0.355 | 0.3525 | 0.355 | 0.3425 | 0.3
 | 1998-03-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.3775 | 0.3625 | 0.355 | 0.3625 | 0.3625 | 0.3625 | 0.36 | 0.355 | 0.3525 | 0.355 | 0.3425 | 0.3
 | 1998-03-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.3575 | 0.3575 | 0.35 | 0.36 | 0.36 | 0.3625 | 0.3575 | 0.355 | 0.3525 | 0.355 | 0.3425 | 0.3
 | 1998-03-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.3575 | 0.3575 | 0.35 | 0.36 | 0.36 | 0.3625 | 0.3575 | 0.3525 | 0.35 | 0.35 | 0.345 | 0.3025
 | 1998-03-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.3575 | 0.3575 | 0.35 | 0.36 | 0.36 | 0.3625 | 0.3575 | 0.3525 | 0.35 | 0.35 | 0.345 | 0.3025
 | 1998-03-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.3675 | 0.355 | 0.3525 | 0.3575 | 0.3525 | 0.36 | 0.355 | 0.35 | 0.3525 | 0.3525 | 0.3475 | 0.3075
 | 1998-03-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.3575 | 0.3525 | 0.35 | 0.355 | 0.35 | 0.3575 | 0.3525 | 0.3525 | 0.3525 | 0.3525 | 0.345 | 0.3075
 | 1998-03-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.3625 | 0.3525 | 0.345 | 0.35 | 0.35 | 0.3575 | 0.3525 | 0.3525 | 0.35 | 0.35 | 0.345 | 0.3075
 | 1998-03-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.3625 | 0.3525 | 0.345 | 0.35 | 0.35 | 0.3575 | 0.3525 | 0.3525 | 0.35 | 0.35 | 0.345 | 0.3075
 | 1998-03-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.3625 | 0.3525 | 0.345 | 0.35 | 0.35 | 0.3575 | 0.3525 | 0.3525 | 0.35 | 0.35 | 0.345 | 0.3075
 | 1998-03-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.3825 | 0.35 | 0.3425 | 0.345 | 0.345 | 0.3525 | 0.3475 | 0.3525 | 0.35 | 0.35 | 0.345 | 0.3075
 | 1998-03-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.3825 | 0.35 | 0.3425 | 0.345 | 0.345 | 0.3525 | 0.3475 | 0.3525 | 0.35 | 0.35 | 0.345 | 0.3075
 | 1998-03-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.41 | 0.3575 | 0.3475 | 0.35 | 0.35 | 0.355 | 0.35 | 0.355 | 0.3525 | 0.3525 | 0.3475 | 0.31
 | 1998-03-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.43 | 0.3625 | 0.3525 | 0.3525 | 0.3525 | 0.3575 | 0.3525 | 0.355 | 0.3525 | 0.3525 | 0.3475 | 0.31
 | 1998-03-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.48 | 0.3925 | 0.3725 | 0.3625 | 0.3625 | 0.3625 | 0.3575 | 0.36 | 0.3575 | 0.3525 | 0.3475 | 0.31
 | 1998-03-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.59 | 0.4125 | 0.3825 | 0.3725 | 0.37 | 0.37 | 0.365 | 0.3675 | 0.365 | 0.36 | 0.355 | 0.3175
 | 1998-03-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.66 | 0.405 | 0.3775 | 0.3725 | 0.37 | 0.37 | 0.3675 | 0.37 | 0.3675 | 0.3625 | 0.3575 | 0.32
 | 1998-03-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.63 | 0.4225 | 0.39 | 0.3825 | 0.38 | 0.38 | 0.3775 | 0.38 | 0.3775 | 0.3825 | 0.3625 | 0.325
 | 1998-03-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.63 | 0.4175 | 0.3875 | 0.38 | 0.3775 | 0.3775 | 0.375 | 0.3775 | 0.3775 | 0.3825 | 0.3625 | 0.325
 | 1998-03-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.6 | 0.4125 | 0.385 | 0.3775 | 0.375 | 0.375 | 0.3725 | 0.375 | 0.375 | 0.3825 | 0.3625 | 0.325
 | 1998-03-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.6 | 0.415 | 0.39 | 0.38 | 0.3775 | 0.3775 | 0.375 | 0.375 | 0.375 | 0.3825 | 0.3625 | 0.325
 | 1998-03-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.6 | 0.425 | 0.4 | 0.39 | 0.3875 | 0.3875 | 0.385 | 0.385 | 0.385 | 0.3925 | 0.3725 | 0.335
 | 1998-04-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.435 | 0.4025 | 0.3925 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.395 | 0.375 | 0.3375 | 0.28
 | 1998-04-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.435 | 0.4075 | 0.3975 | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.4 | 0.38 | 0.3425 | 0.285
 | 1998-04-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.425 | 0.41 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.405 | 0.385 | 0.3475 | 0.2875
 | 1998-04-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.425 | 0.41 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.405 | 0.385 | 0.3475 | 0.2875
 | 1998-04-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.44 | 0.42 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.415 | 0.395 | 0.3575 | 0.2975
 | 1998-04-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.44 | 0.42 | 0.4175 | 0.4175 | 0.4175 | 0.4175 | 0.4175 | 0.42 | 0.4275 | 0.405 | 0.365 | 0.2975
 | 1998-04-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4375 | 0.4175 | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.4175 | 0.425 | 0.4025 | 0.3625 | 0.295
 | 1998-04-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4375 | 0.4175 | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.4175 | 0.425 | 0.4025 | 0.3625 | 0.295
 | 1998-04-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4375 | 0.4175 | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.4175 | 0.425 | 0.4025 | 0.3625 | 0.295
 | 1998-04-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4375 | 0.4175 | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.4175 | 0.425 | 0.4025 | 0.3625 | 0.295
 | 1998-04-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4375 | 0.4175 | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.4175 | 0.425 | 0.4025 | 0.3625 | 0.295
 | 1998-04-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4075 | 0.4025 | 0.4075 | 0.4075 | 0.4075 | 0.4075 | 0.4075 | 0.41 | 0.4175 | 0.4025 | 0.3625 | 0.295
 | 1998-04-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4175 | 0.395 | 0.405 | 0.405 | 0.405 | 0.405 | 0.4075 | 0.41 | 0.4175 | 0.4025 | 0.3625 | 0.295
 | 1998-04-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4175 | 0.395 | 0.405 | 0.405 | 0.405 | 0.405 | 0.4075 | 0.41 | 0.4175 | 0.4025 | 0.3625 | 0.295
 | 1998-04-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4775 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.4125 | 0.4125 | 0.42 | 0.4025 | 0.3625 | 0.295
 | 1998-04-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5125 | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 0.415 | 0.415 | 0.4225 | 0.405 | 0.3625 | 0.295
 | 1998-04-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5075 | 0.4075 | 0.4075 | 0.4075 | 0.4125 | 0.4125 | 0.415 | 0.415 | 0.4225 | 0.405 | 0.3625 | 0.295
 | 1998-04-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.7075 | 0.4075 | 0.4075 | 0.4075 | 0.4125 | 0.4125 | 0.415 | 0.415 | 0.4225 | 0.405 | 0.3625 | 0.295
 | 1998-04-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.7075 | 0.4075 | 0.4075 | 0.4075 | 0.4125 | 0.4125 | 0.415 | 0.415 | 0.4225 | 0.405 | 0.3625 | 0.295
 | 1998-04-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.7075 | 0.4075 | 0.4075 | 0.4075 | 0.4125 | 0.4125 | 0.415 | 0.415 | 0.4225 | 0.405 | 0.3625 | 0.295
 | 1998-04-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.7075 | 0.4025 | 0.4025 | 0.4025 | 0.405 | 0.405 | 0.4075 | 0.41 | 0.4175 | 0.4025 | 0.36 | 0.295
 | 1998-05-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4025 | 0.4025 | 0.4025 | 0.405 | 0.405 | 0.4075 | 0.41 | 0.4175 | 0.4025 | 0.36 | 0.295 | 0.2625
 | 1998-05-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4175 | 0.41 | 0.4025 | 0.4025 | 0.4025 | 0.405 | 0.4075 | 0.415 | 0.4025 | 0.36 | 0.2925 | 0.26
 | 1998-05-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4275 | 0.41 | 0.4025 | 0.4025 | 0.4025 | 0.405 | 0.4075 | 0.415 | 0.4025 | 0.36 | 0.2925 | 0.26
 | 1998-05-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4575 | 0.43 | 0.4175 | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 0.4175 | 0.4025 | 0.36 | 0.2925 | 0.26
 | 1998-05-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.455 | 0.4275 | 0.415 | 0.41 | 0.41 | 0.41 | 0.41 | 0.415 | 0.4 | 0.36 | 0.2925 | 0.26
 | 1998-05-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.455 | 0.4275 | 0.415 | 0.41 | 0.41 | 0.41 | 0.41 | 0.415 | 0.4 | 0.36 | 0.2925 | 0.26
 | 1998-05-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.485 | 0.44 | 0.4225 | 0.4175 | 0.415 | 0.415 | 0.415 | 0.4175 | 0.4 | 0.36 | 0.2925 | 0.26
 | 1998-05-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.475 | 0.4375 | 0.4225 | 0.4175 | 0.415 | 0.415 | 0.415 | 0.4175 | 0.4 | 0.36 | 0.2925 | 0.26
 | 1998-05-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.475 | 0.4375 | 0.4225 | 0.4175 | 0.415 | 0.415 | 0.415 | 0.4175 | 0.4 | 0.36 | 0.2925 | 0.26
 | 1998-05-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.46 | 0.43 | 0.415 | 0.41 | 0.405 | 0.405 | 0.405 | 0.405 | 0.4 | 0.36 | 0.2925 | 0.26
 | 1998-05-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.425 | 0.415 | 0.41 | 0.4075 | 0.405 | 0.405 | 0.405 | 0.405 | 0.4 | 0.36 | 0.2925 | 0.26
 | 1998-05-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.505 | 0.44 | 0.42 | 0.4175 | 0.415 | 0.415 | 0.415 | 0.415 | 0.4 | 0.36 | 0.2925 | 0.26
 | 1998-05-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.485 | 0.425 | 0.4125 | 0.41 | 0.4075 | 0.41 | 0.4125 | 0.4125 | 0.4 | 0.36 | 0.2925 | 0.26
 | 1998-05-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.47 | 0.4175 | 0.4075 | 0.4075 | 0.4075 | 0.41 | 0.4125 | 0.4125 | 0.4 | 0.36 | 0.2925 | 0.26
 | 1998-05-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.47 | 0.43 | 0.41 | 0.4075 | 0.4075 | 0.41 | 0.4125 | 0.4125 | 0.4 | 0.3575 | 0.2975 | 0.26
 | 1998-05-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5 | 0.44 | 0.415 | 0.4125 | 0.41 | 0.4125 | 0.415 | 0.415 | 0.4 | 0.3575 | 0.2975 | 0.26
 | 1998-05-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5 | 0.445 | 0.425 | 0.4175 | 0.415 | 0.4175 | 0.4175 | 0.4225 | 0.4025 | 0.355 | 0.3 | 0.2625
 | 1998-05-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5 | 0.455 | 0.43 | 0.42 | 0.4175 | 0.4175 | 0.4175 | 0.4225 | 0.4025 | 0.355 | 0.3 | 0.2625
 | 1998-05-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5 | 0.455 | 0.4275 | 0.4175 | 0.415 | 0.415 | 0.415 | 0.42 | 0.4 | 0.3525 | 0.2975 | 0.2625
 | 1998-05-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5 | 0.465 | 0.4325 | 0.4225 | 0.42 | 0.4175 | 0.4175 | 0.42 | 0.4 | 0.3525 | 0.2975 | 0.2625
 | 1998-06-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4775 | 0.445 | 0.43 | 0.4225 | 0.42 | 0.42 | 0.4225 | 0.4025 | 0.355 | 0.3 | 0.265 | 0.255
 | 1998-06-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4775 | 0.445 | 0.43 | 0.4225 | 0.42 | 0.42 | 0.4225 | 0.4025 | 0.355 | 0.3 | 0.265 | 0.255
 | 1998-06-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4775 | 0.445 | 0.43 | 0.4225 | 0.42 | 0.42 | 0.4225 | 0.4025 | 0.355 | 0.3 | 0.265 | 0.255
 | 1998-06-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4925 | 0.45 | 0.43 | 0.4225 | 0.42 | 0.42 | 0.4225 | 0.4025 | 0.355 | 0.3 | 0.265 | 0.255
 | 1998-06-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4825 | 0.4425 | 0.4275 | 0.4225 | 0.4175 | 0.4175 | 0.4225 | 0.4025 | 0.3525 | 0.3 | 0.265 | 0.255
 | 1998-06-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4825 | 0.4425 | 0.4275 | 0.4225 | 0.4175 | 0.4175 | 0.4225 | 0.4025 | 0.3525 | 0.3 | 0.265 | 0.255
 | 1998-06-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4825 | 0.4425 | 0.4275 | 0.42 | 0.415 | 0.415 | 0.4225 | 0.405 | 0.35 | 0.3 | 0.265 | 0.255
 | 1998-06-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4725 | 0.4375 | 0.4225 | 0.415 | 0.41 | 0.41 | 0.42 | 0.4025 | 0.3475 | 0.3 | 0.265 | 0.255
 | 1998-06-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4625 | 0.4275 | 0.42 | 0.4125 | 0.4075 | 0.4075 | 0.4175 | 0.4 | 0.345 | 0.3 | 0.265 | 0.255
 | 1998-06-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4625 | 0.4275 | 0.42 | 0.4125 | 0.4075 | 0.4075 | 0.4175 | 0.4 | 0.345 | 0.3 | 0.265 | 0.255
 | 1998-06-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4925 | 0.43 | 0.4175 | 0.41 | 0.405 | 0.405 | 0.415 | 0.3975 | 0.3425 | 0.2975 | 0.2675 | 0.255
 | 1998-06-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4925 | 0.43 | 0.4175 | 0.41 | 0.405 | 0.405 | 0.415 | 0.3975 | 0.3425 | 0.2975 | 0.2675 | 0.255
 | 1998-06-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5725 | 0.47 | 0.4425 | 0.42 | 0.41 | 0.41 | 0.42 | 0.4025 | 0.345 | 0.3 | 0.27 | 0.2575
 | 1998-06-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5925 | 0.49 | 0.45 | 0.425 | 0.415 | 0.4125 | 0.4225 | 0.405 | 0.3475 | 0.3 | 0.27 | 0.2575
 | 1998-06-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.6025 | 0.5175 | 0.4775 | 0.4425 | 0.4325 | 0.42 | 0.43 | 0.4175 | 0.36 | 0.31 | 0.27 | 0.2575
 | 1998-06-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.7825 | 0.5475 | 0.505 | 0.4625 | 0.44 | 0.4275 | 0.4375 | 0.425 | 0.3725 | 0.3125 | 0.27 | 0.2575
 | 1998-06-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.7825 | 0.5475 | 0.505 | 0.4625 | 0.44 | 0.4275 | 0.4375 | 0.425 | 0.3725 | 0.3125 | 0.27 | 0.2575
 | 1998-06-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.7825 | 0.5475 | 0.505 | 0.4625 | 0.44 | 0.4275 | 0.4375 | 0.425 | 0.3725 | 0.3125 | 0.27 | 0.2575
 | 1998-06-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.7825 | 0.55 | 0.5075 | 0.4725 | 0.44 | 0.4275 | 0.4375 | 0.425 | 0.3725 | 0.3125 | 0.27 | 0.2575
 | 1998-06-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.7825 | 0.55 | 0.515 | 0.4725 | 0.44 | 0.43 | 0.44 | 0.425 | 0.3725 | 0.3125 | 0.27 | 0.2575
 | 1998-06-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.7825 | 0.55 | 0.515 | 0.4725 | 0.44 | 0.43 | 0.44 | 0.425 | 0.3725 | 0.3125 | 0.27 | 0.2575
 | 1998-06-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.7825 | 0.53 | 0.49 | 0.4725 | 0.445 | 0.435 | 0.445 | 0.4375 | 0.38 | 0.31 | 0.27 | 0.2575
 | 1998-07-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.53 | 0.49 | 0.4725 | 0.445 | 0.435 | 0.445 | 0.4375 | 0.38 | 0.31 | 0.27 | 0.2575 | 0.25
 | 1998-07-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.53 | 0.49 | 0.4725 | 0.445 | 0.435 | 0.445 | 0.4375 | 0.38 | 0.31 | 0.27 | 0.2575 | 0.25
 | 1998-07-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.51 | 0.48 | 0.4625 | 0.4475 | 0.4375 | 0.4475 | 0.435 | 0.3775 | 0.3075 | 0.27 | 0.2575 | 0.25
 | 1998-07-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.51 | 0.485 | 0.4625 | 0.4475 | 0.44 | 0.45 | 0.435 | 0.3775 | 0.3075 | 0.27 | 0.2575 | 0.25
 | 1998-07-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.51 | 0.485 | 0.4625 | 0.4475 | 0.44 | 0.45 | 0.435 | 0.3775 | 0.3075 | 0.27 | 0.2575 | 0.25
 | 1998-07-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.485 | 0.475 | 0.46 | 0.445 | 0.4375 | 0.4475 | 0.4325 | 0.375 | 0.305 | 0.27 | 0.26 | 0.2525
 | 1998-07-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.47 | 0.47 | 0.4575 | 0.4425 | 0.435 | 0.445 | 0.43 | 0.3725 | 0.305 | 0.27 | 0.26 | 0.2525
 | 1998-07-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.47 | 0.47 | 0.4575 | 0.4425 | 0.435 | 0.445 | 0.43 | 0.3725 | 0.305 | 0.27 | 0.26 | 0.2525
 | 1998-07-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.47 | 0.465 | 0.4525 | 0.4425 | 0.435 | 0.445 | 0.43 | 0.3725 | 0.305 | 0.27 | 0.26 | 0.2525
 | 1998-07-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.47 | 0.465 | 0.4525 | 0.4425 | 0.435 | 0.445 | 0.43 | 0.3725 | 0.305 | 0.27 | 0.26 | 0.2525
 | 1998-07-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.47 | 0.465 | 0.4525 | 0.4425 | 0.435 | 0.445 | 0.43 | 0.3725 | 0.305 | 0.27 | 0.26 | 0.2525
 | 1998-07-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.47 | 0.465 | 0.4525 | 0.4425 | 0.435 | 0.445 | 0.43 | 0.3725 | 0.305 | 0.27 | 0.26 | 0.2525
 | 1998-07-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.505 | 0.4825 | 0.4675 | 0.4425 | 0.435 | 0.445 | 0.43 | 0.3725 | 0.3025 | 0.27 | 0.26 | 0.2525
 | 1998-07-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.595 | 0.5225 | 0.4975 | 0.4525 | 0.445 | 0.455 | 0.44 | 0.38 | 0.3075 | 0.27 | 0.26 | 0.2525
 | 1998-07-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.655 | 0.5425 | 0.5175 | 0.4625 | 0.445 | 0.455 | 0.44 | 0.38 | 0.3075 | 0.27 | 0.26 | 0.2525
 | 1998-07-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.605 | 0.5325 | 0.5075 | 0.4625 | 0.445 | 0.455 | 0.44 | 0.38 | 0.3075 | 0.27 | 0.26 | 0.2525
 | 1998-07-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.64 | 0.5375 | 0.51 | 0.465 | 0.445 | 0.4575 | 0.44 | 0.38 | 0.3075 | 0.27 | 0.26 | 0.2525
 | 1998-07-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.77 | 0.5675 | 0.53 | 0.47 | 0.45 | 0.46 | 0.445 | 0.3825 | 0.3075 | 0.2675 | 0.255 | 0.2525
 | 1998-07-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.77 | 0.5825 | 0.54 | 0.475 | 0.4525 | 0.4625 | 0.4475 | 0.385 | 0.3075 | 0.2675 | 0.255 | 0.2525
 | 1998-07-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.77 | 0.6125 | 0.555 | 0.49 | 0.46 | 0.47 | 0.455 | 0.39 | 0.3125 | 0.27 | 0.255 | 0.2525
 | 1998-07-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.77 | 0.5825 | 0.545 | 0.4925 | 0.4625 | 0.4725 | 0.4525 | 0.39 | 0.3125 | 0.27 | 0.255 | 0.2525
 | 1998-07-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.77 | 0.59 | 0.5525 | 0.495 | 0.465 | 0.475 | 0.455 | 0.39 | 0.3125 | 0.27 | 0.255 | 0.2525
 | 1998-08-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.6075 | 0.5575 | 0.5 | 0.4675 | 0.4775 | 0.455 | 0.39 | 0.3125 | 0.27 | 0.255 | 0.2525 | 0.25
 | 1998-08-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.6075 | 0.5575 | 0.5 | 0.4675 | 0.4775 | 0.455 | 0.39 | 0.3125 | 0.27 | 0.255 | 0.2525 | 0.25
 | 1998-08-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.6075 | 0.5575 | 0.5 | 0.4675 | 0.4775 | 0.455 | 0.39 | 0.3125 | 0.27 | 0.255 | 0.2525 | 0.25
 | 1998-08-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.585 | 0.5475 | 0.5025 | 0.47 | 0.4775 | 0.455 | 0.39 | 0.3125 | 0.27 | 0.255 | 0.2525 | 0.25
 | 1998-08-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.565 | 0.545 | 0.5 | 0.47 | 0.475 | 0.4525 | 0.3875 | 0.31 | 0.265 | 0.255 | 0.2525 | 0.25
 | 1998-08-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.545 | 0.525 | 0.4975 | 0.47 | 0.475 | 0.4525 | 0.3825 | 0.3075 | 0.2625 | 0.255 | 0.2525 | 0.25
 | 1998-08-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.575 | 0.545 | 0.5 | 0.475 | 0.4775 | 0.4525 | 0.385 | 0.31 | 0.2625 | 0.255 | 0.2525 | 0.25
 | 1998-08-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.555 | 0.525 | 0.49 | 0.465 | 0.4675 | 0.4425 | 0.375 | 0.3 | 0.2625 | 0.255 | 0.2525 | 0.25
 | 1998-08-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.55 | 0.52 | 0.485 | 0.46 | 0.4625 | 0.4375 | 0.37 | 0.3 | 0.2625 | 0.255 | 0.2525 | 0.25
 | 1998-08-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.55 | 0.52 | 0.485 | 0.46 | 0.4625 | 0.4375 | 0.37 | 0.3 | 0.2625 | 0.255 | 0.2525 | 0.25
 | 1998-08-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.67 | 0.5525 | 0.51 | 0.47 | 0.4875 | 0.455 | 0.3825 | 0.305 | 0.265 | 0.2575 | 0.255 | 0.2525
 | 1998-08-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.6725 | 0.555 | 0.5125 | 0.4725 | 0.4875 | 0.455 | 0.3825 | 0.305 | 0.265 | 0.2575 | 0.255 | 0.2525
 | 1998-08-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.6875 | 0.565 | 0.515 | 0.4825 | 0.49 | 0.4575 | 0.3875 | 0.305 | 0.265 | 0.2575 | 0.255 | 0.2525
 | 1998-08-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.705 | 0.575 | 0.5175 | 0.485 | 0.49 | 0.4625 | 0.385 | 0.3025 | 0.265 | 0.2575 | 0.255 | 0.2525
 | 1998-08-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.705 | 0.59 | 0.5225 | 0.4875 | 0.495 | 0.4675 | 0.385 | 0.3025 | 0.265 | 0.2575 | 0.255 | 0.2525
 | 1998-08-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.825 | 0.605 | 0.5325 | 0.4925 | 0.5 | 0.4725 | 0.385 | 0.3025 | 0.265 | 0.2575 | 0.255 | 0.2525
 | 1998-08-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.915 | 0.595 | 0.5325 | 0.4925 | 0.4975 | 0.4725 | 0.3875 | 0.3 | 0.265 | 0.2575 | 0.255 | 0.2525
 | 1998-08-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.915 | 0.595 | 0.5325 | 0.5025 | 0.5 | 0.4725 | 0.3875 | 0.3 | 0.265 | 0.2575 | 0.255 | 0.2525
 | 1998-08-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.915 | 0.6225 | 0.5375 | 0.5075 | 0.5 | 0.4725 | 0.3875 | 0.3 | 0.265 | 0.2575 | 0.255 | 0.2525
 | 1998-08-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.915 | 0.625 | 0.54 | 0.51 | 0.5025 | 0.475 | 0.3875 | 0.3 | 0.265 | 0.2575 | 0.255 | 0.2525
 | 1998-08-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.915 | 0.6675 | 0.5725 | 0.53 | 0.52 | 0.485 | 0.3975 | 0.3025 | 0.27 | 0.2625 | 0.26 | 0.2575
 | 1998-09-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.7075 | 0.6 | 0.555 | 0.53 | 0.4975 | 0.405 | 0.3075 | 0.275 | 0.2625 | 0.26 | 0.2575 | 0.255
 | 1998-09-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.7125 | 0.6075 | 0.565 | 0.53 | 0.5 | 0.4075 | 0.31 | 0.28 | 0.265 | 0.2625 | 0.26 | 0.2575
 | 1998-09-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.6875 | 0.61 | 0.555 | 0.535 | 0.5025 | 0.405 | 0.3125 | 0.28 | 0.2675 | 0.265 | 0.2625 | 0.26
 | 1998-09-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.7125 | 0.63 | 0.565 | 0.545 | 0.5125 | 0.415 | 0.3225 | 0.28 | 0.2675 | 0.265 | 0.2625 | 0.26
 | 1998-09-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.7725 | 0.66 | 0.58 | 0.575 | 0.5275 | 0.425 | 0.3325 | 0.285 | 0.2725 | 0.27 | 0.2675 | 0.265
 | 1998-09-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.7625 | 0.66 | 0.59 | 0.575 | 0.5275 | 0.425 | 0.3325 | 0.285 | 0.2725 | 0.27 | 0.2675 | 0.265
 | 1998-09-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.7775 | 0.675 | 0.605 | 0.5875 | 0.5375 | 0.4325 | 0.34 | 0.2925 | 0.2775 | 0.275 | 0.2725 | 0.27
 | 1998-09-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.7775 | 0.675 | 0.605 | 0.5875 | 0.5375 | 0.4325 | 0.34 | 0.2925 | 0.2775 | 0.275 | 0.2725 | 0.27
 | 1998-09-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.7825 | 0.6825 | 0.6125 | 0.5825 | 0.54 | 0.4325 | 0.34 | 0.2925 | 0.2775 | 0.275 | 0.2725 | 0.27
 | 1998-09-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.8325 | 0.7025 | 0.6225 | 0.5925 | 0.55 | 0.4425 | 0.34 | 0.295 | 0.28 | 0.2775 | 0.275 | 0.2725
 | 1998-09-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.8475 | 0.7125 | 0.6325 | 0.6125 | 0.57 | 0.4525 | 0.3425 | 0.2975 | 0.2825 | 0.28 | 0.2775 | 0.275
 | 1998-09-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.8475 | 0.7125 | 0.6325 | 0.6125 | 0.57 | 0.4525 | 0.3425 | 0.2975 | 0.2825 | 0.28 | 0.2775 | 0.275
 | 1998-09-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.8475 | 0.7325 | 0.6475 | 0.6275 | 0.58 | 0.4575 | 0.3475 | 0.3025 | 0.2875 | 0.285 | 0.2825 | 0.28
 | 1998-09-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.9675 | 0.7425 | 0.6725 | 0.6375 | 0.5875 | 0.4625 | 0.3475 | 0.3025 | 0.2875 | 0.285 | 0.2825 | 0.28
 | 1998-09-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.0875 | 0.7475 | 0.6775 | 0.64 | 0.59 | 0.4675 | 0.3475 | 0.3025 | 0.2875 | 0.285 | 0.2825 | 0.28
 | 1998-09-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.2275 | 0.7475 | 0.6775 | 0.64 | 0.59 | 0.4675 | 0.3475 | 0.3025 | 0.2875 | 0.285 | 0.2825 | 0.28
 | 1998-09-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.3675 | 0.7475 | 0.6775 | 0.64 | 0.59 | 0.4675 | 0.3475 | 0.3025 | 0.2875 | 0.285 | 0.2825 | 0.28
 | 1998-09-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.7975 | 0.7475 | 0.6775 | 0.64 | 0.59 | 0.4675 | 0.3475 | 0.3025 | 0.2875 | 0.285 | 0.2825 | 0.28
 | 1998-09-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.7975 | 0.73 | 0.6725 | 0.635 | 0.5825 | 0.4625 | 0.3425 | 0.3 | 0.285 | 0.285 | 0.28 | 0.2775
 | 1998-09-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.7975 | 0.73 | 0.6725 | 0.635 | 0.5825 | 0.4625 | 0.3425 | 0.3 | 0.285 | 0.285 | 0.28 | 0.2775
 | 1998-09-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.7975 | 0.68 | 0.6525 | 0.615 | 0.5675 | 0.4525 | 0.3375 | 0.295 | 0.28 | 0.2775 | 0.275 | 0.2725
 | 1998-10-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.68 | 0.6525 | 0.615 | 0.5675 | 0.4525 | 0.3375 | 0.295 | 0.28 | 0.2775 | 0.275 | 0.2725 | 0.2725
 | 1998-10-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.66 | 0.6425 | 0.605 | 0.5575 | 0.45 | 0.335 | 0.2925 | 0.275 | 0.275 | 0.2725 | 0.27 | 0.27
 | 1998-10-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.64 | 0.6325 | 0.6 | 0.5525 | 0.445 | 0.33 | 0.2875 | 0.2725 | 0.27 | 0.27 | 0.2675 | 0.2675
 | 1998-10-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.625 | 0.62 | 0.595 | 0.5475 | 0.44 | 0.3275 | 0.285 | 0.27 | 0.2675 | 0.2675 | 0.265 | 0.265
 | 1998-10-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.625 | 0.62 | 0.595 | 0.5475 | 0.44 | 0.3275 | 0.285 | 0.27 | 0.2675 | 0.2675 | 0.265 | 0.265
 | 1998-10-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.625 | 0.62 | 0.595 | 0.5475 | 0.44 | 0.3275 | 0.285 | 0.27 | 0.2675 | 0.2675 | 0.265 | 0.265
 | 1998-10-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.625 | 0.62 | 0.595 | 0.5475 | 0.44 | 0.3275 | 0.285 | 0.27 | 0.2675 | 0.2675 | 0.265 | 0.265
 | 1998-10-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.625 | 0.62 | 0.595 | 0.5475 | 0.44 | 0.3275 | 0.285 | 0.27 | 0.2675 | 0.2675 | 0.265 | 0.265
 | 1998-10-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.63 | 0.615 | 0.5925 | 0.5475 | 0.4375 | 0.3275 | 0.285 | 0.27 | 0.2675 | 0.2675 | 0.265 | 0.265
 | 1998-10-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.655 | 0.625 | 0.5975 | 0.5475 | 0.4375 | 0.3275 | 0.285 | 0.27 | 0.2675 | 0.2675 | 0.265 | 0.2675
 | 1998-10-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.655 | 0.625 | 0.5975 | 0.5425 | 0.4375 | 0.3275 | 0.285 | 0.27 | 0.2675 | 0.2675 | 0.265 | 0.2675
 | 1998-10-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.645 | 0.615 | 0.5875 | 0.5325 | 0.435 | 0.3275 | 0.285 | 0.27 | 0.2675 | 0.2675 | 0.265 | 0.2675
 | 1998-10-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.685 | 0.62 | 0.59 | 0.535 | 0.4375 | 0.3275 | 0.285 | 0.27 | 0.2675 | 0.2675 | 0.2675 | 0.27
 | 1998-10-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.705 | 0.63 | 0.5925 | 0.5375 | 0.44 | 0.3275 | 0.2875 | 0.2725 | 0.27 | 0.27 | 0.27 | 0.2725
 | 1998-10-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.705 | 0.63 | 0.5925 | 0.5375 | 0.44 | 0.3275 | 0.2875 | 0.2725 | 0.27 | 0.27 | 0.27 | 0.2725
 | 1998-10-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.705 | 0.615 | 0.5875 | 0.5325 | 0.435 | 0.3275 | 0.2875 | 0.2725 | 0.27 | 0.27 | 0.27 | 0.2725
 | 1998-10-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.705 | 0.595 | 0.575 | 0.5275 | 0.435 | 0.3275 | 0.2875 | 0.2725 | 0.27 | 0.27 | 0.27 | 0.2725
 | 1998-10-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.895 | 0.63 | 0.595 | 0.5375 | 0.445 | 0.33 | 0.29 | 0.275 | 0.2725 | 0.2725 | 0.2725 | 0.2725
 | 1998-10-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.895 | 0.63 | 0.595 | 0.5375 | 0.445 | 0.33 | 0.29 | 0.275 | 0.2725 | 0.2725 | 0.2725 | 0.2725
 | 1998-10-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.895 | 0.63 | 0.605 | 0.5375 | 0.445 | 0.33 | 0.29 | 0.275 | 0.2725 | 0.2725 | 0.2725 | 0.2725
 | 1998-10-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.895 | 0.61 | 0.605 | 0.5375 | 0.445 | 0.33 | 0.29 | 0.275 | 0.2725 | 0.2725 | 0.2725 | 0.2725
 | 1998-10-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.895 | 0.61 | 0.605 | 0.5375 | 0.445 | 0.33 | 0.29 | 0.275 | 0.2725 | 0.2725 | 0.2725 | 0.2725
 | 1998-11-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.645 | 0.6175 | 0.5575 | 0.45 | 0.33 | 0.29 | 0.275 | 0.2725 | 0.2725 | 0.2725 | 0.2725 | 0.2775
 | 1998-11-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.6475 | 0.62 | 0.56 | 0.4525 | 0.3325 | 0.2925 | 0.2775 | 0.275 | 0.275 | 0.275 | 0.275 | 0.28
 | 1998-11-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.6475 | 0.62 | 0.56 | 0.455 | 0.335 | 0.295 | 0.28 | 0.275 | 0.275 | 0.275 | 0.275 | 0.28
 | 1998-11-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.6775 | 0.64 | 0.57 | 0.465 | 0.34 | 0.3 | 0.285 | 0.28 | 0.28 | 0.28 | 0.28 | 0.285
 | 1998-11-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.6775 | 0.64 | 0.57 | 0.465 | 0.34 | 0.3 | 0.285 | 0.28 | 0.28 | 0.28 | 0.28 | 0.285
 | 1998-11-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.6775 | 0.64 | 0.58 | 0.475 | 0.34 | 0.3 | 0.285 | 0.28 | 0.28 | 0.28 | 0.28 | 0.285
 | 1998-11-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.6775 | 0.64 | 0.58 | 0.475 | 0.34 | 0.3 | 0.285 | 0.28 | 0.28 | 0.28 | 0.28 | 0.285
 | 1998-11-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.6675 | 0.63 | 0.57 | 0.4725 | 0.3375 | 0.3 | 0.285 | 0.28 | 0.28 | 0.28 | 0.2775 | 0.2825
 | 1998-11-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.6175 | 0.6125 | 0.5625 | 0.4725 | 0.3375 | 0.3 | 0.285 | 0.28 | 0.28 | 0.28 | 0.2775 | 0.2825
 | 1998-11-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.6175 | 0.6125 | 0.5525 | 0.4725 | 0.3375 | 0.3 | 0.285 | 0.28 | 0.28 | 0.28 | 0.2775 | 0.2825
 | 1998-11-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.6175 | 0.6125 | 0.5525 | 0.4725 | 0.3375 | 0.3 | 0.285 | 0.28 | 0.28 | 0.28 | 0.2775 | 0.2825
 | 1998-11-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.6375 | 0.6125 | 0.5525 | 0.4725 | 0.3375 | 0.3 | 0.285 | 0.28 | 0.28 | 0.28 | 0.2775 | 0.2825
 | 1998-11-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.6375 | 0.6125 | 0.5525 | 0.4725 | 0.3375 | 0.3 | 0.285 | 0.28 | 0.28 | 0.28 | 0.2775 | 0.2825
 | 1998-11-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.6375 | 0.5925 | 0.5425 | 0.4725 | 0.3375 | 0.3 | 0.285 | 0.28 | 0.28 | 0.28 | 0.2775 | 0.2825
 | 1998-11-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.6075 | 0.5725 | 0.5325 | 0.4625 | 0.3375 | 0.3 | 0.285 | 0.28 | 0.28 | 0.28 | 0.2775 | 0.2825
 | 1998-11-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.6075 | 0.5725 | 0.5325 | 0.4625 | 0.3375 | 0.3 | 0.285 | 0.28 | 0.28 | 0.28 | 0.2775 | 0.2825
 | 1998-11-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.6075 | 0.5425 | 0.5225 | 0.4625 | 0.3375 | 0.3 | 0.285 | 0.28 | 0.28 | 0.28 | 0.2775 | 0.2825
 | 1998-11-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.6075 | 0.5525 | 0.5325 | 0.4625 | 0.34 | 0.3025 | 0.2875 | 0.2825 | 0.2825 | 0.28 | 0.2775 | 0.2825
 | 1998-11-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.6075 | 0.5925 | 0.5525 | 0.485 | 0.35 | 0.3125 | 0.2925 | 0.2875 | 0.285 | 0.285 | 0.2825 | 0.285
 | 1998-12-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.6425 | 0.5925 | 0.515 | 0.37 | 0.3225 | 0.3025 | 0.2975 | 0.295 | 0.29 | 0.2875 | 0.2875 | 0.2925
 | 1998-12-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.6525 | 0.5925 | 0.5175 | 0.3725 | 0.325 | 0.305 | 0.3 | 0.2975 | 0.2925 | 0.29 | 0.29 | 0.295
 | 1998-12-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.6625 | 0.6025 | 0.5275 | 0.3825 | 0.335 | 0.315 | 0.3025 | 0.3 | 0.295 | 0.2925 | 0.2925 | 0.2975
 | 1998-12-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.6625 | 0.6025 | 0.5275 | 0.3825 | 0.335 | 0.315 | 0.3025 | 0.3 | 0.295 | 0.2925 | 0.2925 | 0.2975
 | 1998-12-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.6825 | 0.6225 | 0.5475 | 0.3925 | 0.345 | 0.33 | 0.3075 | 0.305 | 0.3 | 0.2975 | 0.2975 | 0.3025
 | 1998-12-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.7225 | 0.6425 | 0.5675 | 0.4075 | 0.36 | 0.345 | 0.3175 | 0.315 | 0.305 | 0.3025 | 0.3025 | 0.3075
 | 1998-12-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.7425 | 0.6625 | 0.5675 | 0.4275 | 0.38 | 0.355 | 0.3275 | 0.325 | 0.315 | 0.3125 | 0.3125 | 0.3125
 | 1998-12-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.7425 | 0.6625 | 0.5675 | 0.4275 | 0.38 | 0.355 | 0.3275 | 0.325 | 0.315 | 0.3125 | 0.3125 | 0.3125
 | 1998-12-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.7125 | 0.6575 | 0.5625 | 0.4275 | 0.3775 | 0.3525 | 0.3275 | 0.3225 | 0.3125 | 0.31 | 0.31 | 0.31
 | 1998-12-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.7325 | 0.6675 | 0.5725 | 0.4375 | 0.3775 | 0.3525 | 0.3275 | 0.3225 | 0.3125 | 0.31 | 0.31 | 0.31
 | 1998-12-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.7075 | 0.6575 | 0.5675 | 0.4325 | 0.3775 | 0.3525 | 0.3275 | 0.3225 | 0.3125 | 0.31 | 0.31 | 0.31
 | 1998-12-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.7075 | 0.6575 | 0.5675 | 0.4325 | 0.3775 | 0.3525 | 0.3275 | 0.3225 | 0.3125 | 0.31 | 0.31 | 0.31
 | 1998-12-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.6775 | 0.6575 | 0.5675 | 0.4325 | 0.3775 | 0.3525 | 0.3275 | 0.3225 | 0.3125 | 0.31 | 0.31 | 0.31
 | 1998-12-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.6575 | 0.6475 | 0.555 | 0.43 | 0.375 | 0.35 | 0.3275 | 0.3225 | 0.32 | 0.31 | 0.31 | 0.31
 | 1998-12-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.7375 | 0.6775 | 0.565 | 0.44 | 0.3775 | 0.355 | 0.33 | 0.325 | 0.32 | 0.32 | 0.3125 | 0.3125
 | 1998-12-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.6775 | 0.6575 | 0.5625 | 0.4375 | 0.375 | 0.3525 | 0.33 | 0.325 | 0.32 | 0.32 | 0.3125 | 0.3125
 | 1998-12-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.6775 | 0.6575 | 0.5625 | 0.4375 | 0.375 | 0.3525 | 0.33 | 0.3225 | 0.3175 | 0.3175 | 0.31 | 0.31
 | 1998-12-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.6775 | 0.6575 | 0.5625 | 0.4375 | 0.375 | 0.3525 | 0.33 | 0.32 | 0.315 | 0.315 | 0.3075 | 0.3075
 | 1998-12-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.0775 | 0.6775 | 0.5725 | 0.4475 | 0.38 | 0.3525 | 0.33 | 0.32 | 0.315 | 0.315 | 0.3075 | 0.3075
 | 1998-12-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.0775 | 0.6725 | 0.5675 | 0.4475 | 0.38 | 0.3525 | 0.33 | 0.32 | 0.315 | 0.315 | 0.3075 | 0.3075
 | 1998-12-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.0775 | 0.6725 | 0.5675 | 0.4475 | 0.38 | 0.3525 | 0.33 | 0.32 | 0.315 | 0.315 | 0.3075 | 0.3075
 | 1998-12-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.0775 | 0.6725 | 0.5675 | 0.4475 | 0.38 | 0.3525 | 0.33 | 0.32 | 0.315 | 0.315 | 0.3075 | 0.3075
1999-01-01 00:00:00 | 1999-01-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.7025 | 0.5875 | 0.4575 | 0.39 | 0.3575 | 0.3325 | 0.3225 | 0.3175 | 0.3175 | 0.31 | 0.31 | 0.3125
 | 1999-01-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.7175 | 0.6025 | 0.4575 | 0.39 | 0.3575 | 0.3325 | 0.3225 | 0.3175 | 0.3175 | 0.31 | 0.31 | 0.3125
 | 1999-01-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.7175 | 0.6025 | 0.4575 | 0.39 | 0.3575 | 0.3325 | 0.3225 | 0.3175 | 0.3175 | 0.31 | 0.31 | 0.3125
 | 1999-01-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.7275 | 0.6125 | 0.4825 | 0.4 | 0.3675 | 0.3425 | 0.3325 | 0.3275 | 0.3275 | 0.32 | 0.315 | 0.3175
 | 1999-01-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.7275 | 0.6125 | 0.4825 | 0.4 | 0.3675 | 0.3425 | 0.3325 | 0.3275 | 0.3275 | 0.32 | 0.315 | 0.3175
 | 1999-01-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.6875 | 0.6325 | 0.5125 | 0.43 | 0.3875 | 0.3525 | 0.3425 | 0.33 | 0.33 | 0.3225 | 0.3175 | 0.32
 | 1999-01-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.6675 | 0.6275 | 0.5125 | 0.43 | 0.3875 | 0.3625 | 0.3475 | 0.335 | 0.33 | 0.3225 | 0.32 | 0.3225
 | 1999-01-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.6675 | 0.6275 | 0.5125 | 0.43 | 0.3875 | 0.3625 | 0.3475 | 0.335 | 0.33 | 0.3225 | 0.32 | 0.3225
 | 1999-01-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.6675 | 0.6275 | 0.5125 | 0.43 | 0.3875 | 0.3625 | 0.3475 | 0.335 | 0.33 | 0.3225 | 0.32 | 0.3225
 | 1999-01-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.6675 | 0.6275 | 0.5125 | 0.43 | 0.3875 | 0.3625 | 0.3475 | 0.335 | 0.33 | 0.3225 | 0.32 | 0.3225
 | 1999-01-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.6675 | 0.6275 | 0.5125 | 0.43 | 0.3875 | 0.3625 | 0.3475 | 0.335 | 0.33 | 0.3225 | 0.32 | 0.3225
 | 1999-01-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.6675 | 0.6275 | 0.5125 | 0.43 | 0.3875 | 0.3625 | 0.3475 | 0.335 | 0.33 | 0.3225 | 0.32 | 0.3225
 | 1999-01-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.7175 | 0.6275 | 0.5125 | 0.43 | 0.3875 | 0.3625 | 0.3475 | 0.335 | 0.33 | 0.3225 | 0.32 | 0.3225
 | 1999-01-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.7375 | 0.6275 | 0.5125 | 0.435 | 0.3925 | 0.3675 | 0.3525 | 0.34 | 0.335 | 0.3275 | 0.325 | 0.3275
 | 1999-01-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.7375 | 0.6275 | 0.5125 | 0.435 | 0.3925 | 0.3675 | 0.3525 | 0.34 | 0.335 | 0.3275 | 0.325 | 0.3275
 | 1999-01-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.9475 | 0.6375 | 0.5125 | 0.455 | 0.4025 | 0.3775 | 0.3525 | 0.34 | 0.335 | 0.3275 | 0.325 | 0.3275
 | 1999-01-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.9475 | 0.6275 | 0.5125 | 0.445 | 0.4025 | 0.3775 | 0.3525 | 0.34 | 0.335 | 0.3275 | 0.325 | 0.3275
 | 1999-01-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.9475 | 0.6275 | 0.5125 | 0.445 | 0.4025 | 0.3775 | 0.3525 | 0.34 | 0.335 | 0.3275 | 0.325 | 0.3275
 | 1999-01-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.9475 | 0.6075 | 0.5025 | 0.445 | 0.4025 | 0.3775 | 0.3525 | 0.34 | 0.335 | 0.3275 | 0.325 | 0.3275
 | 1999-01-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.9475 | 0.6075 | 0.5025 | 0.445 | 0.4025 | 0.3775 | 0.3525 | 0.34 | 0.335 | 0.3275 | 0.325 | 0.3275
 | 1999-02-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5975 | 0.4975 | 0.44 | 0.4025 | 0.3775 | 0.3525 | 0.34 | 0.335 | 0.3275 | 0.325 | 0.3275 | 0.31
 | 1999-02-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5375 | 0.4875 | 0.435 | 0.3975 | 0.3775 | 0.3525 | 0.34 | 0.335 | 0.3275 | 0.325 | 0.3275 | 0.31
 | 1999-02-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5375 | 0.4875 | 0.435 | 0.3975 | 0.3775 | 0.3525 | 0.34 | 0.335 | 0.3275 | 0.325 | 0.3275 | 0.31
 | 1999-02-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5175 | 0.4675 | 0.415 | 0.3875 | 0.3675 | 0.3525 | 0.34 | 0.335 | 0.3275 | 0.325 | 0.3275 | 0.31
 | 1999-02-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5175 | 0.4675 | 0.415 | 0.3875 | 0.3675 | 0.3525 | 0.34 | 0.335 | 0.3275 | 0.325 | 0.3275 | 0.31
 | 1999-02-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5175 | 0.4675 | 0.415 | 0.3875 | 0.3675 | 0.3525 | 0.34 | 0.335 | 0.3275 | 0.325 | 0.3275 | 0.31
 | 1999-02-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4975 | 0.4475 | 0.41 | 0.3825 | 0.3625 | 0.3525 | 0.34 | 0.335 | 0.3275 | 0.325 | 0.3275 | 0.31
 | 1999-02-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4975 | 0.4475 | 0.41 | 0.3825 | 0.3625 | 0.3525 | 0.34 | 0.335 | 0.3275 | 0.325 | 0.3275 | 0.31
 | 1999-02-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4925 | 0.4425 | 0.405 | 0.3775 | 0.3575 | 0.3525 | 0.34 | 0.335 | 0.3275 | 0.325 | 0.3275 | 0.31
 | 1999-02-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4925 | 0.4425 | 0.405 | 0.3775 | 0.3575 | 0.3525 | 0.34 | 0.335 | 0.3275 | 0.325 | 0.3275 | 0.31
 | 1999-02-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.49 | 0.44 | 0.4025 | 0.375 | 0.355 | 0.35 | 0.3375 | 0.3325 | 0.325 | 0.3225 | 0.3275 | 0.31
 | 1999-02-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.49 | 0.44 | 0.4025 | 0.375 | 0.355 | 0.35 | 0.3375 | 0.3325 | 0.325 | 0.3225 | 0.3275 | 0.31
 | 1999-02-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.54 | 0.44 | 0.4025 | 0.375 | 0.355 | 0.35 | 0.3375 | 0.3325 | 0.325 | 0.3225 | 0.3275 | 0.31
 | 1999-02-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.6 | 0.44 | 0.4025 | 0.375 | 0.355 | 0.35 | 0.3375 | 0.3325 | 0.325 | 0.3225 | 0.3275 | 0.31
 | 1999-02-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.77 | 0.46 | 0.4225 | 0.39 | 0.365 | 0.355 | 0.3425 | 0.335 | 0.325 | 0.3225 | 0.3275 | 0.31
 | 1999-02-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.77 | 0.435 | 0.4225 | 0.39 | 0.365 | 0.355 | 0.3425 | 0.335 | 0.325 | 0.3225 | 0.3275 | 0.31
 | 1999-02-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.77 | 0.435 | 0.4225 | 0.39 | 0.365 | 0.355 | 0.3425 | 0.335 | 0.325 | 0.3225 | 0.3275 | 0.31
 | 1999-02-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.77 | 0.435 | 0.4225 | 0.39 | 0.365 | 0.355 | 0.3425 | 0.335 | 0.325 | 0.3225 | 0.3275 | 0.31
 | 1999-02-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.77 | 0.435 | 0.4225 | 0.39 | 0.365 | 0.355 | 0.3425 | 0.335 | 0.325 | 0.3225 | 0.3275 | 0.31
 | 1999-03-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.445 | 0.4325 | 0.395 | 0.37 | 0.36 | 0.3475 | 0.34 | 0.33 | 0.3225 | 0.3275 | 0.31 | 0.29
 | 1999-03-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.455 | 0.4225 | 0.395 | 0.37 | 0.36 | 0.3475 | 0.34 | 0.33 | 0.3225 | 0.3275 | 0.31 | 0.29
 | 1999-03-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4525 | 0.42 | 0.3925 | 0.3675 | 0.3575 | 0.345 | 0.3375 | 0.3275 | 0.32 | 0.325 | 0.3075 | 0.2875
 | 1999-03-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.45 | 0.4175 | 0.39 | 0.365 | 0.355 | 0.3425 | 0.335 | 0.325 | 0.32 | 0.325 | 0.3075 | 0.2875
 | 1999-03-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.45 | 0.4175 | 0.39 | 0.365 | 0.355 | 0.3425 | 0.335 | 0.325 | 0.32 | 0.325 | 0.3075 | 0.2875
 | 1999-03-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5 | 0.4375 | 0.4 | 0.375 | 0.36 | 0.3425 | 0.335 | 0.325 | 0.32 | 0.325 | 0.3075 | 0.2775
 | 1999-03-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.53 | 0.4475 | 0.41 | 0.385 | 0.3625 | 0.345 | 0.3375 | 0.3275 | 0.3225 | 0.325 | 0.3075 | 0.2775
 | 1999-03-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.56 | 0.4575 | 0.42 | 0.395 | 0.3725 | 0.355 | 0.3475 | 0.3325 | 0.3275 | 0.325 | 0.3075 | 0.2775
 | 1999-03-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.56 | 0.4575 | 0.42 | 0.395 | 0.3725 | 0.355 | 0.3475 | 0.3325 | 0.3275 | 0.325 | 0.3075 | 0.2775
 | 1999-03-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.56 | 0.4575 | 0.42 | 0.395 | 0.3725 | 0.355 | 0.3475 | 0.3325 | 0.3275 | 0.325 | 0.3075 | 0.2775
 | 1999-03-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.56 | 0.4575 | 0.42 | 0.395 | 0.3725 | 0.355 | 0.3475 | 0.3325 | 0.3275 | 0.325 | 0.3075 | 0.2775
 | 1999-03-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.52 | 0.4325 | 0.4 | 0.375 | 0.3625 | 0.35 | 0.3475 | 0.3325 | 0.3275 | 0.325 | 0.3075 | 0.2775
 | 1999-03-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.52 | 0.4325 | 0.4 | 0.375 | 0.3625 | 0.35 | 0.3475 | 0.3325 | 0.3275 | 0.325 | 0.3075 | 0.2775
 | 1999-03-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.52 | 0.4325 | 0.4 | 0.375 | 0.3625 | 0.35 | 0.3475 | 0.3325 | 0.3275 | 0.325 | 0.3075 | 0.2775
 | 1999-03-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.52 | 0.4325 | 0.4 | 0.375 | 0.3625 | 0.35 | 0.3475 | 0.3325 | 0.3275 | 0.325 | 0.3075 | 0.2775
 | 1999-03-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.59 | 0.4325 | 0.4 | 0.375 | 0.3625 | 0.35 | 0.3475 | 0.3325 | 0.3275 | 0.325 | 0.3075 | 0.2775
 | 1999-03-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.65 | 0.4425 | 0.41 | 0.385 | 0.3725 | 0.36 | 0.35 | 0.3325 | 0.3275 | 0.325 | 0.3075 | 0.2775
 | 1999-03-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.55 | 0.4325 | 0.41 | 0.385 | 0.3725 | 0.36 | 0.35 | 0.3325 | 0.3275 | 0.325 | 0.3075 | 0.2775
 | 1999-03-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.55 | 0.4325 | 0.41 | 0.385 | 0.3725 | 0.36 | 0.35 | 0.3325 | 0.3275 | 0.325 | 0.3075 | 0.2775
 | 1999-03-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.55 | 0.4325 | 0.41 | 0.385 | 0.3725 | 0.36 | 0.35 | 0.3325 | 0.3275 | 0.325 | 0.3075 | 0.2775
 | 1999-03-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.55 | 0.4325 | 0.41 | 0.385 | 0.3725 | 0.36 | 0.35 | 0.3325 | 0.3275 | 0.325 | 0.3075 | 0.2775
 | 1999-03-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.55 | 0.4325 | 0.42 | 0.395 | 0.375 | 0.365 | 0.365 | 0.3375 | 0.3325 | 0.33 | 0.3125 | 0.2825
 | 1999-03-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.55 | 0.4625 | 0.43 | 0.395 | 0.39 | 0.375 | 0.365 | 0.3525 | 0.3425 | 0.335 | 0.3175 | 0.2875
 | 1999-04-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4625 | 0.43 | 0.395 | 0.39 | 0.375 | 0.365 | 0.3525 | 0.3425 | 0.335 | 0.3175 | 0.2875 | 0.2375
 | 1999-04-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4625 | 0.43 | 0.395 | 0.39 | 0.375 | 0.365 | 0.3525 | 0.3425 | 0.335 | 0.3175 | 0.2875 | 0.2375
 | 1999-04-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4575 | 0.425 | 0.39 | 0.385 | 0.37 | 0.36 | 0.3475 | 0.3425 | 0.335 | 0.3175 | 0.2875 | 0.2375
 | 1999-04-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4575 | 0.425 | 0.39 | 0.385 | 0.37 | 0.36 | 0.3475 | 0.3425 | 0.335 | 0.3175 | 0.2875 | 0.2375
 | 1999-04-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4575 | 0.425 | 0.39 | 0.385 | 0.37 | 0.36 | 0.3475 | 0.3425 | 0.335 | 0.3175 | 0.2875 | 0.2375
 | 1999-04-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4575 | 0.425 | 0.39 | 0.385 | 0.37 | 0.36 | 0.3475 | 0.3425 | 0.335 | 0.3175 | 0.2875 | 0.2375
 | 1999-04-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4875 | 0.4375 | 0.4025 | 0.39 | 0.375 | 0.365 | 0.3475 | 0.3425 | 0.335 | 0.3175 | 0.2875 | 0.2375
 | 1999-04-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4875 | 0.4375 | 0.4025 | 0.39 | 0.375 | 0.365 | 0.3475 | 0.3425 | 0.335 | 0.3175 | 0.2875 | 0.2375
 | 1999-04-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4475 | 0.4325 | 0.3975 | 0.385 | 0.37 | 0.36 | 0.3425 | 0.3425 | 0.335 | 0.3175 | 0.2875 | 0.2375
 | 1999-04-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4475 | 0.4325 | 0.3975 | 0.385 | 0.37 | 0.36 | 0.3425 | 0.3425 | 0.335 | 0.3175 | 0.2875 | 0.2375
 | 1999-04-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4275 | 0.4125 | 0.3975 | 0.385 | 0.37 | 0.36 | 0.3425 | 0.3425 | 0.335 | 0.3175 | 0.2875 | 0.2375
 | 1999-04-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4675 | 0.4225 | 0.3975 | 0.385 | 0.37 | 0.36 | 0.3425 | 0.3425 | 0.335 | 0.3175 | 0.2875 | 0.2375
 | 1999-04-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4375 | 0.4125 | 0.3925 | 0.38 | 0.365 | 0.355 | 0.3425 | 0.3425 | 0.335 | 0.3175 | 0.2875 | 0.2375
 | 1999-04-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4175 | 0.4025 | 0.3825 | 0.37 | 0.36 | 0.35 | 0.3375 | 0.3375 | 0.335 | 0.3175 | 0.2875 | 0.2375
 | 1999-04-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4175 | 0.4025 | 0.3825 | 0.37 | 0.36 | 0.35 | 0.3375 | 0.3375 | 0.335 | 0.3175 | 0.2875 | 0.2375
 | 1999-04-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.3975 | 0.4 | 0.38 | 0.3675 | 0.3575 | 0.3475 | 0.3375 | 0.3375 | 0.335 | 0.3175 | 0.2875 | 0.2375
 | 1999-04-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5975 | 0.425 | 0.39 | 0.3675 | 0.3575 | 0.3475 | 0.3375 | 0.3375 | 0.335 | 0.3175 | 0.2875 | 0.2375
 | 1999-04-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5975 | 0.43 | 0.395 | 0.3725 | 0.3625 | 0.3525 | 0.3425 | 0.3375 | 0.335 | 0.3175 | 0.2875 | 0.2375
 | 1999-04-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5975 | 0.43 | 0.395 | 0.3725 | 0.3625 | 0.3525 | 0.3425 | 0.3375 | 0.335 | 0.3175 | 0.2875 | 0.2375
 | 1999-04-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5975 | 0.4175 | 0.39 | 0.3725 | 0.36 | 0.3525 | 0.345 | 0.3375 | 0.335 | 0.3175 | 0.2875 | 0.2375
 | 1999-04-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5975 | 0.4175 | 0.39 | 0.3725 | 0.36 | 0.3525 | 0.345 | 0.3375 | 0.335 | 0.3175 | 0.2875 | 0.2375
 | 1999-05-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4275 | 0.395 | 0.3725 | 0.36 | 0.3525 | 0.345 | 0.3375 | 0.335 | 0.3175 | 0.2875 | 0.2375 | 0.225
 | 1999-05-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4275 | 0.395 | 0.3725 | 0.36 | 0.3525 | 0.345 | 0.3375 | 0.335 | 0.3175 | 0.2875 | 0.2375 | 0.225
 | 1999-05-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.42 | 0.3975 | 0.375 | 0.3625 | 0.355 | 0.3475 | 0.34 | 0.3375 | 0.32 | 0.2875 | 0.2375 | 0.225
 | 1999-05-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.415 | 0.3925 | 0.3725 | 0.36 | 0.3525 | 0.345 | 0.3375 | 0.335 | 0.3175 | 0.2875 | 0.2375 | 0.225
 | 1999-05-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.42 | 0.39 | 0.3725 | 0.36 | 0.3525 | 0.345 | 0.3375 | 0.335 | 0.3175 | 0.2875 | 0.2375 | 0.225
 | 1999-05-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4225 | 0.39 | 0.3725 | 0.36 | 0.3525 | 0.345 | 0.3375 | 0.335 | 0.3175 | 0.2875 | 0.2375 | 0.225
 | 1999-05-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4175 | 0.39 | 0.3725 | 0.36 | 0.3525 | 0.345 | 0.3375 | 0.335 | 0.3175 | 0.2875 | 0.2375 | 0.225
 | 1999-05-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.42 | 0.3925 | 0.3725 | 0.36 | 0.3525 | 0.345 | 0.3375 | 0.335 | 0.3175 | 0.2875 | 0.2375 | 0.225
 | 1999-05-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4175 | 0.39 | 0.37 | 0.36 | 0.3525 | 0.345 | 0.3375 | 0.335 | 0.3175 | 0.2875 | 0.2375 | 0.225
 | 1999-05-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.42 | 0.39 | 0.37 | 0.36 | 0.3525 | 0.345 | 0.3375 | 0.335 | 0.3175 | 0.2875 | 0.2375 | 0.225
 | 1999-05-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4375 | 0.395 | 0.3725 | 0.36 | 0.3525 | 0.345 | 0.3375 | 0.335 | 0.3175 | 0.2875 | 0.2375 | 0.225
 | 1999-05-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4475 | 0.3925 | 0.3725 | 0.36 | 0.3525 | 0.345 | 0.3375 | 0.335 | 0.3175 | 0.2875 | 0.2375 | 0.225
 | 1999-05-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4575 | 0.39 | 0.3725 | 0.36 | 0.3525 | 0.345 | 0.3375 | 0.335 | 0.3175 | 0.2875 | 0.2375 | 0.225
 | 1999-05-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4575 | 0.39 | 0.3725 | 0.36 | 0.3525 | 0.345 | 0.3375 | 0.335 | 0.3175 | 0.2875 | 0.2375 | 0.225
 | 1999-05-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4525 | 0.3875 | 0.3725 | 0.36 | 0.3525 | 0.345 | 0.3375 | 0.335 | 0.3175 | 0.2875 | 0.2375 | 0.225
 | 1999-05-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5525 | 0.38 | 0.365 | 0.355 | 0.35 | 0.3425 | 0.3375 | 0.335 | 0.3175 | 0.2875 | 0.2375 | 0.225
 | 1999-05-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4025 | 0.37 | 0.355 | 0.35 | 0.345 | 0.34 | 0.335 | 0.335 | 0.3175 | 0.2875 | 0.2375 | 0.225
 | 1999-05-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4025 | 0.355 | 0.3525 | 0.35 | 0.345 | 0.34 | 0.335 | 0.3375 | 0.32 | 0.29 | 0.24 | 0.2175
 | 1999-05-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4025 | 0.355 | 0.3525 | 0.35 | 0.345 | 0.34 | 0.335 | 0.3375 | 0.32 | 0.29 | 0.24 | 0.2175
 | 1999-05-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4025 | 0.36 | 0.3575 | 0.355 | 0.35 | 0.345 | 0.3375 | 0.34 | 0.3225 | 0.29 | 0.2425 | 0.2175
 | 1999-06-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.38 | 0.36 | 0.355 | 0.35 | 0.345 | 0.3375 | 0.34 | 0.3225 | 0.29 | 0.2425 | 0.2175 | 0.215
 | 1999-06-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.38 | 0.365 | 0.36 | 0.355 | 0.35 | 0.3425 | 0.3425 | 0.325 | 0.2925 | 0.2425 | 0.2175 | 0.215
 | 1999-06-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.38 | 0.365 | 0.36 | 0.355 | 0.35 | 0.3425 | 0.3425 | 0.325 | 0.2925 | 0.2425 | 0.2175 | 0.215
 | 1999-06-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.38 | 0.365 | 0.36 | 0.355 | 0.35 | 0.3425 | 0.3425 | 0.325 | 0.2925 | 0.2425 | 0.2175 | 0.215
 | 1999-06-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.39 | 0.37 | 0.365 | 0.36 | 0.355 | 0.3525 | 0.35 | 0.3325 | 0.2975 | 0.245 | 0.2175 | 0.215
 | 1999-06-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.39 | 0.3675 | 0.365 | 0.36 | 0.355 | 0.35 | 0.35 | 0.3325 | 0.2975 | 0.245 | 0.2175 | 0.215
 | 1999-06-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.405 | 0.3775 | 0.37 | 0.365 | 0.36 | 0.355 | 0.3575 | 0.345 | 0.31 | 0.25 | 0.2175 | 0.215
 | 1999-06-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.41 | 0.3775 | 0.37 | 0.365 | 0.36 | 0.355 | 0.3575 | 0.345 | 0.31 | 0.25 | 0.22 | 0.2175
 | 1999-06-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.41 | 0.3775 | 0.3725 | 0.3675 | 0.3625 | 0.3575 | 0.3625 | 0.35 | 0.3125 | 0.25 | 0.22 | 0.2175
 | 1999-06-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.42 | 0.385 | 0.3775 | 0.3725 | 0.3675 | 0.3625 | 0.3675 | 0.3525 | 0.315 | 0.2525 | 0.22 | 0.2175
 | 1999-06-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4175 | 0.375 | 0.3725 | 0.37 | 0.365 | 0.3625 | 0.365 | 0.35 | 0.315 | 0.2525 | 0.2225 | 0.22
 | 1999-06-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.405 | 0.375 | 0.3725 | 0.37 | 0.365 | 0.3625 | 0.365 | 0.35 | 0.315 | 0.2525 | 0.2225 | 0.22
 | 1999-06-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.395 | 0.375 | 0.3725 | 0.37 | 0.365 | 0.3625 | 0.365 | 0.35 | 0.315 | 0.2525 | 0.2225 | 0.22
 | 1999-06-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.355 | 0.375 | 0.3725 | 0.37 | 0.365 | 0.3625 | 0.365 | 0.35 | 0.315 | 0.2525 | 0.2225 | 0.22
 | 1999-06-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.355 | 0.375 | 0.3725 | 0.37 | 0.365 | 0.3625 | 0.365 | 0.35 | 0.315 | 0.2525 | 0.2225 | 0.22
 | 1999-06-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.43 | 0.3675 | 0.37 | 0.37 | 0.3675 | 0.3625 | 0.365 | 0.35 | 0.315 | 0.255 | 0.2225 | 0.22
 | 1999-06-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.435 | 0.37 | 0.37 | 0.3725 | 0.3675 | 0.365 | 0.3675 | 0.3525 | 0.3175 | 0.2575 | 0.2225 | 0.22
 | 1999-06-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.52 | 0.3725 | 0.3725 | 0.3725 | 0.3725 | 0.3675 | 0.3675 | 0.3525 | 0.3175 | 0.2575 | 0.225 | 0.22
 | 1999-06-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4 | 0.375 | 0.375 | 0.3775 | 0.3775 | 0.37 | 0.3725 | 0.36 | 0.3225 | 0.26 | 0.225 | 0.22
 | 1999-06-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4 | 0.38 | 0.38 | 0.38 | 0.3775 | 0.375 | 0.3775 | 0.365 | 0.325 | 0.2625 | 0.2275 | 0.2225
 | 1999-06-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4 | 0.3875 | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | 0.3675 | 0.325 | 0.265 | 0.23 | 0.225
 | 1999-06-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4 | 0.3875 | 0.3875 | 0.39 | 0.3875 | 0.3875 | 0.3825 | 0.37 | 0.33 | 0.265 | 0.23 | 0.225
 | 1999-07-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.385 | 0.385 | 0.3875 | 0.385 | 0.3825 | 0.3825 | 0.37 | 0.33 | 0.265 | 0.23 | 0.225 | 0.2225
 | 1999-07-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.385 | 0.385 | 0.3875 | 0.385 | 0.3825 | 0.3825 | 0.37 | 0.33 | 0.265 | 0.23 | 0.225 | 0.2225
 | 1999-07-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.41 | 0.4025 | 0.4 | 0.3975 | 0.3925 | 0.39 | 0.375 | 0.335 | 0.265 | 0.23 | 0.225 | 0.2225
 | 1999-07-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4075 | 0.405 | 0.4025 | 0.4 | 0.395 | 0.395 | 0.38 | 0.34 | 0.265 | 0.23 | 0.225 | 0.2225
 | 1999-07-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.395 | 0.4 | 0.4025 | 0.4025 | 0.4 | 0.4 | 0.385 | 0.34 | 0.2675 | 0.2325 | 0.2275 | 0.225
 | 1999-07-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.39 | 0.3925 | 0.4 | 0.4 | 0.4 | 0.4 | 0.385 | 0.34 | 0.2675 | 0.2325 | 0.2275 | 0.225
 | 1999-07-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4 | 0.4 | 0.4025 | 0.4 | 0.4 | 0.4 | 0.385 | 0.34 | 0.2675 | 0.2325 | 0.2275 | 0.225
 | 1999-07-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.395 | 0.4 | 0.4025 | 0.4 | 0.4 | 0.4 | 0.385 | 0.34 | 0.2675 | 0.2325 | 0.2275 | 0.225
 | 1999-07-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.405 | 0.4 | 0.405 | 0.405 | 0.4025 | 0.4025 | 0.3875 | 0.3425 | 0.2675 | 0.2325 | 0.2275 | 0.225
 | 1999-07-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.38 | 0.3925 | 0.4025 | 0.4025 | 0.4025 | 0.4025 | 0.3875 | 0.3425 | 0.2675 | 0.2325 | 0.2275 | 0.225
 | 1999-07-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.375 | 0.3925 | 0.405 | 0.405 | 0.405 | 0.4025 | 0.3875 | 0.3425 | 0.2675 | 0.2325 | 0.2275 | 0.225
 | 1999-07-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.385 | 0.3925 | 0.405 | 0.405 | 0.405 | 0.4025 | 0.3875 | 0.3425 | 0.2675 | 0.2325 | 0.2275 | 0.225
 | 1999-07-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.385 | 0.3925 | 0.405 | 0.4075 | 0.4075 | 0.405 | 0.39 | 0.345 | 0.27 | 0.2325 | 0.2275 | 0.225
 | 1999-07-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.395 | 0.3975 | 0.41 | 0.4075 | 0.4075 | 0.4075 | 0.3925 | 0.345 | 0.27 | 0.235 | 0.23 | 0.2275
 | 1999-07-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4475 | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.4 | 0.3525 | 0.275 | 0.235 | 0.23 | 0.2275
 | 1999-07-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4975 | 0.455 | 0.445 | 0.44 | 0.435 | 0.435 | 0.42 | 0.3725 | 0.285 | 0.2375 | 0.2325 | 0.23
 | 1999-07-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.75 | 0.485 | 0.47 | 0.46 | 0.45 | 0.445 | 0.4275 | 0.3775 | 0.2875 | 0.24 | 0.235 | 0.2325
 | 1999-07-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.75 | 0.49 | 0.4775 | 0.4625 | 0.4525 | 0.4475 | 0.43 | 0.3775 | 0.2875 | 0.24 | 0.235 | 0.2325
 | 1999-07-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.75 | 0.5 | 0.4875 | 0.4725 | 0.4625 | 0.4575 | 0.44 | 0.38 | 0.2875 | 0.24 | 0.235 | 0.2325
 | 1999-07-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.75 | 0.52 | 0.4975 | 0.4825 | 0.4725 | 0.4675 | 0.45 | 0.385 | 0.2875 | 0.24 | 0.235 | 0.2325
 | 1999-07-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.75 | 0.52 | 0.4975 | 0.4825 | 0.4725 | 0.4675 | 0.45 | 0.385 | 0.2875 | 0.24 | 0.235 | 0.2325
 | 1999-08-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5125 | 0.495 | 0.4825 | 0.4775 | 0.4725 | 0.455 | 0.3875 | 0.2925 | 0.24 | 0.235 | 0.2325 | 0.23
 | 1999-08-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.515 | 0.5 | 0.4875 | 0.4775 | 0.4725 | 0.455 | 0.3875 | 0.2925 | 0.24 | 0.235 | 0.2325 | 0.23
 | 1999-08-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.53 | 0.51 | 0.4975 | 0.4875 | 0.485 | 0.4675 | 0.395 | 0.2975 | 0.2425 | 0.2375 | 0.235 | 0.2325
 | 1999-08-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.515 | 0.515 | 0.5 | 0.495 | 0.49 | 0.4725 | 0.4 | 0.3 | 0.245 | 0.24 | 0.2375 | 0.235
 | 1999-08-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4975 | 0.4975 | 0.49 | 0.49 | 0.485 | 0.4675 | 0.395 | 0.2975 | 0.2425 | 0.2375 | 0.235 | 0.2325
 | 1999-08-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.515 | 0.5075 | 0.4975 | 0.4925 | 0.49 | 0.4725 | 0.4 | 0.3 | 0.245 | 0.24 | 0.2375 | 0.235
 | 1999-08-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5 | 0.51 | 0.4975 | 0.4925 | 0.4925 | 0.475 | 0.4025 | 0.3025 | 0.2475 | 0.24 | 0.2375 | 0.235
 | 1999-08-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.495 | 0.5075 | 0.495 | 0.4925 | 0.4925 | 0.475 | 0.4025 | 0.3 | 0.2475 | 0.24 | 0.2375 | 0.235
 | 1999-08-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.45 | 0.485 | 0.4825 | 0.4825 | 0.485 | 0.47 | 0.3975 | 0.2975 | 0.245 | 0.2375 | 0.235 | 0.2325
 | 1999-08-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4275 | 0.4675 | 0.47 | 0.47 | 0.48 | 0.465 | 0.3925 | 0.295 | 0.245 | 0.2375 | 0.235 | 0.2325
 | 1999-08-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.46 | 0.4675 | 0.47 | 0.4725 | 0.4775 | 0.46 | 0.3925 | 0.2925 | 0.245 | 0.2375 | 0.235 | 0.2325
 | 1999-08-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.43 | 0.46 | 0.4675 | 0.4725 | 0.48 | 0.4625 | 0.39 | 0.29 | 0.2425 | 0.2375 | 0.235 | 0.2325
 | 1999-08-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.465 | 0.4725 | 0.475 | 0.4775 | 0.4825 | 0.465 | 0.395 | 0.295 | 0.2425 | 0.2375 | 0.235 | 0.2325
 | 1999-08-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.515 | 0.495 | 0.4975 | 0.495 | 0.5025 | 0.485 | 0.4075 | 0.3 | 0.2475 | 0.2425 | 0.24 | 0.2375
 | 1999-08-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.57 | 0.5225 | 0.52 | 0.5225 | 0.525 | 0.5075 | 0.43 | 0.3175 | 0.2525 | 0.2475 | 0.245 | 0.2425
 | 1999-08-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.73 | 0.56 | 0.555 | 0.5525 | 0.555 | 0.5325 | 0.45 | 0.3325 | 0.265 | 0.2575 | 0.2525 | 0.25
 | 1999-08-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.75 | 0.555 | 0.5575 | 0.56 | 0.565 | 0.54 | 0.4575 | 0.335 | 0.2625 | 0.255 | 0.25 | 0.2475
 | 1999-08-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.84 | 0.57 | 0.57 | 0.5725 | 0.575 | 0.545 | 0.4625 | 0.34 | 0.2675 | 0.26 | 0.255 | 0.2525
 | 1999-08-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.55 | 0.535 | 0.5425 | 0.5475 | 0.5525 | 0.53 | 0.4525 | 0.3325 | 0.265 | 0.2575 | 0.2525 | 0.25
 | 1999-08-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.55 | 0.475 | 0.5075 | 0.525 | 0.5375 | 0.515 | 0.44 | 0.3225 | 0.26 | 0.2525 | 0.2475 | 0.245
 | 1999-08-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.55 | 0.485 | 0.505 | 0.5225 | 0.535 | 0.5125 | 0.44 | 0.32 | 0.2575 | 0.25 | 0.245 | 0.2425
 | 1999-08-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.55 | 0.475 | 0.4975 | 0.52 | 0.5375 | 0.515 | 0.4375 | 0.3225 | 0.26 | 0.2525 | 0.2475 | 0.245
 | 1999-09-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.455 | 0.4875 | 0.5125 | 0.53 | 0.51 | 0.435 | 0.3175 | 0.26 | 0.2525 | 0.2475 | 0.245 | 0.245
 | 1999-09-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5 | 0.51 | 0.525 | 0.5425 | 0.5225 | 0.44 | 0.32 | 0.26 | 0.2525 | 0.2475 | 0.245 | 0.245
 | 1999-09-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.505 | 0.515 | 0.53 | 0.5475 | 0.5275 | 0.445 | 0.32 | 0.26 | 0.2525 | 0.2475 | 0.245 | 0.245
 | 1999-09-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.525 | 0.525 | 0.53 | 0.5475 | 0.5275 | 0.445 | 0.32 | 0.26 | 0.2525 | 0.2475 | 0.245 | 0.245
 | 1999-09-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.505 | 0.515 | 0.5325 | 0.5525 | 0.53 | 0.45 | 0.33 | 0.27 | 0.2625 | 0.2575 | 0.255 | 0.255
 | 1999-09-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.565 | 0.565 | 0.5775 | 0.605 | 0.5875 | 0.49 | 0.37 | 0.3 | 0.28 | 0.275 | 0.27 | 0.265
 | 1999-09-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.58 | 0.58 | 0.585 | 0.61 | 0.595 | 0.495 | 0.375 | 0.3 | 0.28 | 0.275 | 0.27 | 0.265
 | 1999-09-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.6 | 0.6 | 0.6075 | 0.6175 | 0.6 | 0.505 | 0.375 | 0.3025 | 0.2825 | 0.275 | 0.27 | 0.265
 | 1999-09-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.595 | 0.595 | 0.6 | 0.6125 | 0.595 | 0.5025 | 0.375 | 0.3025 | 0.2825 | 0.275 | 0.27 | 0.265
 | 1999-09-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.585 | 0.585 | 0.5975 | 0.6125 | 0.5925 | 0.5 | 0.375 | 0.3025 | 0.2825 | 0.275 | 0.27 | 0.265
 | 1999-09-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.59 | 0.5725 | 0.5875 | 0.6025 | 0.585 | 0.4875 | 0.365 | 0.2975 | 0.28 | 0.27 | 0.265 | 0.26
 | 1999-09-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.575 | 0.5775 | 0.5975 | 0.6075 | 0.59 | 0.4875 | 0.3625 | 0.2975 | 0.28 | 0.27 | 0.265 | 0.26
 | 1999-09-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.56 | 0.565 | 0.59 | 0.6025 | 0.585 | 0.485 | 0.36 | 0.295 | 0.28 | 0.27 | 0.265 | 0.26
 | 1999-09-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.57 | 0.565 | 0.59 | 0.6025 | 0.585 | 0.485 | 0.36 | 0.2925 | 0.2775 | 0.2675 | 0.2625 | 0.2575
 | 1999-09-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.57 | 0.5625 | 0.585 | 0.6 | 0.5825 | 0.485 | 0.36 | 0.2925 | 0.2775 | 0.2675 | 0.2625 | 0.2575
 | 1999-09-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.69 | 0.62 | 0.62 | 0.63 | 0.61 | 0.5075 | 0.3775 | 0.2925 | 0.2775 | 0.2675 | 0.2625 | 0.2575
 | 1999-09-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.675 | 0.615 | 0.62 | 0.635 | 0.61 | 0.5075 | 0.38 | 0.3 | 0.285 | 0.275 | 0.27 | 0.265
 | 1999-09-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.675 | 0.62 | 0.625 | 0.63 | 0.61 | 0.5075 | 0.38 | 0.3 | 0.285 | 0.275 | 0.27 | 0.265
 | 1999-09-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.675 | 0.6025 | 0.615 | 0.6225 | 0.605 | 0.505 | 0.38 | 0.3 | 0.285 | 0.275 | 0.27 | 0.265
 | 1999-09-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.59 | 0.6025 | 0.615 | 0.6225 | 0.605 | 0.505 | 0.38 | 0.3 | 0.285 | 0.275 | 0.27 | 0.265
 | 1999-09-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.59 | 0.58 | 0.61 | 0.6275 | 0.615 | 0.5025 | 0.375 | 0.3 | 0.285 | 0.275 | 0.27 | 0.265
 | 1999-10-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.55 | 0.6025 | 0.6325 | 0.62 | 0.505 | 0.3725 | 0.3 | 0.285 | 0.275 | 0.27 | 0.265 | 0.265
 | 1999-10-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5425 | 0.595 | 0.6275 | 0.615 | 0.505 | 0.3775 | 0.3025 | 0.2875 | 0.2775 | 0.2725 | 0.2675 | 0.2675
 | 1999-10-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.545 | 0.585 | 0.62 | 0.6125 | 0.505 | 0.375 | 0.2975 | 0.2825 | 0.2725 | 0.2675 | 0.2625 | 0.2625
 | 1999-10-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.535 | 0.5775 | 0.615 | 0.61 | 0.5025 | 0.3725 | 0.2975 | 0.285 | 0.2775 | 0.2725 | 0.2675 | 0.27
 | 1999-10-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.535 | 0.585 | 0.62 | 0.6125 | 0.5025 | 0.3725 | 0.2975 | 0.285 | 0.2775 | 0.2725 | 0.2675 | 0.27
 | 1999-10-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.55 | 0.595 | 0.6275 | 0.6175 | 0.505 | 0.375 | 0.2975 | 0.285 | 0.2775 | 0.2725 | 0.2675 | 0.27
 | 1999-10-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.59 | 0.6125 | 0.6375 | 0.6225 | 0.515 | 0.385 | 0.305 | 0.2925 | 0.2825 | 0.2775 | 0.2725 | 0.2725
 | 1999-10-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.635 | 0.6425 | 0.665 | 0.65 | 0.535 | 0.3925 | 0.3125 | 0.3025 | 0.29 | 0.2825 | 0.275 | 0.275
 | 1999-10-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.635 | 0.6525 | 0.6725 | 0.6575 | 0.5375 | 0.3925 | 0.3125 | 0.3025 | 0.29 | 0.2825 | 0.2775 | 0.2775
 | 1999-10-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.595 | 0.6425 | 0.6625 | 0.655 | 0.5325 | 0.3925 | 0.31 | 0.3 | 0.2875 | 0.28 | 0.2725 | 0.2725
 | 1999-10-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.63 | 0.66 | 0.675 | 0.6625 | 0.54 | 0.4 | 0.3125 | 0.3025 | 0.29 | 0.2825 | 0.275 | 0.275
 | 1999-10-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.66 | 0.6625 | 0.6775 | 0.6675 | 0.545 | 0.4025 | 0.315 | 0.3025 | 0.29 | 0.285 | 0.2775 | 0.2775
 | 1999-10-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.67 | 0.6775 | 0.69 | 0.67 | 0.5525 | 0.4025 | 0.315 | 0.3025 | 0.29 | 0.285 | 0.28 | 0.28
 | 1999-10-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.62 | 0.6625 | 0.68 | 0.6625 | 0.5475 | 0.4 | 0.315 | 0.3025 | 0.29 | 0.285 | 0.28 | 0.28
 | 1999-10-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.56 | 0.64 | 0.665 | 0.655 | 0.545 | 0.395 | 0.3125 | 0.3 | 0.2875 | 0.2825 | 0.2775 | 0.2775
 | 1999-10-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5 | 0.62 | 0.65 | 0.65 | 0.54 | 0.3925 | 0.3125 | 0.3 | 0.2875 | 0.2825 | 0.2775 | 0.2775
 | 1999-10-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.61 | 0.61 | 0.65 | 0.6525 | 0.54 | 0.395 | 0.3125 | 0.3 | 0.2875 | 0.2825 | 0.2775 | 0.2775
 | 1999-10-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.6 | 0.605 | 0.64 | 0.6425 | 0.5275 | 0.3875 | 0.31 | 0.2975 | 0.285 | 0.28 | 0.275 | 0.275
 | 1999-10-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.6 | 0.625 | 0.65 | 0.65 | 0.535 | 0.39 | 0.3125 | 0.3 | 0.2875 | 0.2825 | 0.2775 | 0.2775
 | 1999-10-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.6 | 0.5875 | 0.62 | 0.625 | 0.5175 | 0.3775 | 0.305 | 0.295 | 0.2825 | 0.2775 | 0.2725 | 0.2725
 | 1999-10-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.6 | 0.575 | 0.615 | 0.625 | 0.515 | 0.3775 | 0.3025 | 0.2925 | 0.2825 | 0.2775 | 0.2725 | 0.275
 | 1999-11-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5775 | 0.61 | 0.625 | 0.515 | 0.375 | 0.3025 | 0.2925 | 0.2825 | 0.2775 | 0.2725 | 0.275 | 0.2775
 | 1999-11-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5725 | 0.6075 | 0.625 | 0.515 | 0.375 | 0.3025 | 0.29 | 0.28 | 0.275 | 0.2725 | 0.275 | 0.2775
 | 1999-11-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5725 | 0.605 | 0.6175 | 0.5125 | 0.375 | 0.3025 | 0.29 | 0.28 | 0.275 | 0.2725 | 0.275 | 0.2775
 | 1999-11-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.555 | 0.59 | 0.6075 | 0.505 | 0.37 | 0.3025 | 0.29 | 0.28 | 0.275 | 0.2725 | 0.275 | 0.2775
 | 1999-11-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.545 | 0.585 | 0.605 | 0.505 | 0.37 | 0.3025 | 0.29 | 0.28 | 0.275 | 0.2725 | 0.275 | 0.2775
 | 1999-11-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.55 | 0.5775 | 0.5975 | 0.4975 | 0.36 | 0.3025 | 0.29 | 0.28 | 0.275 | 0.2725 | 0.2725 | 0.275
 | 1999-11-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5275 | 0.5575 | 0.585 | 0.49 | 0.36 | 0.3025 | 0.29 | 0.28 | 0.275 | 0.2725 | 0.2725 | 0.275
 | 1999-11-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.525 | 0.5575 | 0.585 | 0.4875 | 0.36 | 0.3025 | 0.29 | 0.28 | 0.275 | 0.2725 | 0.2725 | 0.275
 | 1999-11-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.51 | 0.545 | 0.5775 | 0.4825 | 0.3575 | 0.3 | 0.2875 | 0.2775 | 0.2725 | 0.27 | 0.2725 | 0.275
 | 1999-11-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5525 | 0.5775 | 0.5975 | 0.495 | 0.3675 | 0.3075 | 0.295 | 0.2825 | 0.2775 | 0.2725 | 0.275 | 0.2775
 | 1999-11-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5525 | 0.5775 | 0.5975 | 0.495 | 0.3675 | 0.3075 | 0.295 | 0.2825 | 0.2775 | 0.2725 | 0.275 | 0.2775
 | 1999-11-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5575 | 0.5675 | 0.59 | 0.49 | 0.365 | 0.305 | 0.2925 | 0.28 | 0.275 | 0.27 | 0.2725 | 0.275
 | 1999-11-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.565 | 0.555 | 0.5775 | 0.485 | 0.3625 | 0.3 | 0.2875 | 0.275 | 0.27 | 0.2675 | 0.27 | 0.2725
 | 1999-11-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5275 | 0.53 | 0.565 | 0.4775 | 0.36 | 0.3 | 0.2875 | 0.275 | 0.27 | 0.2675 | 0.27 | 0.2725
 | 1999-11-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5175 | 0.535 | 0.5575 | 0.47 | 0.3575 | 0.3 | 0.2875 | 0.275 | 0.2675 | 0.265 | 0.2675 | 0.27
 | 1999-11-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.8475 | 0.5325 | 0.5525 | 0.465 | 0.3525 | 0.295 | 0.2825 | 0.27 | 0.2625 | 0.26 | 0.2625 | 0.2675
 | 1999-11-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.8475 | 0.535 | 0.55 | 0.4675 | 0.3525 | 0.2975 | 0.285 | 0.2725 | 0.265 | 0.2625 | 0.265 | 0.27
 | 1999-11-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.8475 | 0.555 | 0.5675 | 0.48 | 0.36 | 0.3 | 0.2875 | 0.275 | 0.2675 | 0.265 | 0.2675 | 0.27
 | 1999-11-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.8475 | 0.57 | 0.57 | 0.48 | 0.36 | 0.3 | 0.285 | 0.2725 | 0.2675 | 0.265 | 0.2675 | 0.27
 | 1999-11-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.8475 | 0.565 | 0.57 | 0.48 | 0.36 | 0.3025 | 0.2875 | 0.275 | 0.27 | 0.2675 | 0.2725 | 0.275
 | 1999-12-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5675 | 0.575 | 0.4825 | 0.3625 | 0.3025 | 0.2875 | 0.2775 | 0.2725 | 0.27 | 0.2725 | 0.275 | 0.2775
 | 1999-12-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.575 | 0.585 | 0.49 | 0.365 | 0.3075 | 0.2925 | 0.2825 | 0.2775 | 0.275 | 0.2775 | 0.28 | 0.2825
 | 1999-12-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5625 | 0.5775 | 0.485 | 0.3625 | 0.3075 | 0.29 | 0.28 | 0.275 | 0.2725 | 0.275 | 0.2775 | 0.28
 | 1999-12-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.57 | 0.5825 | 0.49 | 0.3625 | 0.3075 | 0.29 | 0.28 | 0.275 | 0.2725 | 0.275 | 0.2775 | 0.28
 | 1999-12-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.535 | 0.5625 | 0.4775 | 0.36 | 0.3075 | 0.29 | 0.28 | 0.275 | 0.2725 | 0.275 | 0.2775 | 0.28
 | 1999-12-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.505 | 0.545 | 0.4675 | 0.3575 | 0.3075 | 0.29 | 0.28 | 0.275 | 0.2725 | 0.275 | 0.2775 | 0.28
 | 1999-12-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4675 | 0.52 | 0.455 | 0.3525 | 0.305 | 0.2875 | 0.2775 | 0.2725 | 0.27 | 0.2725 | 0.275 | 0.2775
 | 1999-12-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5 | 0.545 | 0.47 | 0.36 | 0.3075 | 0.29 | 0.28 | 0.275 | 0.2725 | 0.275 | 0.2775 | 0.28
 | 1999-12-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.52 | 0.555 | 0.4775 | 0.37 | 0.31 | 0.2925 | 0.2825 | 0.2775 | 0.275 | 0.2775 | 0.28 | 0.28
 | 1999-12-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.545 | 0.575 | 0.4875 | 0.375 | 0.31 | 0.2925 | 0.2825 | 0.2775 | 0.275 | 0.2775 | 0.28 | 0.28
 | 1999-12-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5475 | 0.5725 | 0.485 | 0.37 | 0.31 | 0.2925 | 0.2825 | 0.2775 | 0.275 | 0.2775 | 0.28 | 0.28
 | 1999-12-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.605 | 0.61 | 0.5125 | 0.3875 | 0.3225 | 0.3025 | 0.29 | 0.285 | 0.28 | 0.2825 | 0.285 | 0.285
 | 1999-12-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.605 | 0.61 | 0.51 | 0.3875 | 0.32 | 0.3 | 0.2875 | 0.285 | 0.28 | 0.2825 | 0.285 | 0.285
 | 1999-12-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.61 | 0.6125 | 0.51 | 0.3875 | 0.32 | 0.3 | 0.2875 | 0.285 | 0.28 | 0.2825 | 0.285 | 0.285
 | 1999-12-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.57 | 0.5975 | 0.5025 | 0.3875 | 0.32 | 0.3 | 0.2875 | 0.285 | 0.28 | 0.2825 | 0.285 | 0.285
 | 1999-12-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.57 | 0.5975 | 0.5025 | 0.3875 | 0.32 | 0.3 | 0.2875 | 0.285 | 0.28 | 0.2825 | 0.285 | 0.285
 | 1999-12-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4 | 0.5925 | 0.4975 | 0.3875 | 0.32 | 0.3 | 0.2875 | 0.285 | 0.28 | 0.2825 | 0.285 | 0.285
 | 1999-12-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4 | 0.6125 | 0.5175 | 0.3925 | 0.32 | 0.3 | 0.2875 | 0.285 | 0.28 | 0.2825 | 0.285 | 0.285
 | 1999-12-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4 | 0.6175 | 0.5225 | 0.3975 | 0.325 | 0.3 | 0.2875 | 0.285 | 0.28 | 0.2825 | 0.285 | 0.285
 | 1999-12-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4 | 0.63 | 0.53 | 0.4 | 0.325 | 0.3 | 0.2875 | 0.285 | 0.28 | 0.2825 | 0.285 | 0.285
 | 1999-12-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4 | 0.63 | 0.53 | 0.4 | 0.325 | 0.3 | 0.2875 | 0.285 | 0.28 | 0.2825 | 0.285 | 0.285
 | 1999-12-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4 | 0.63 | 0.53 | 0.4 | 0.325 | 0.3 | 0.2875 | 0.285 | 0.28 | 0.2825 | 0.285 | 0.285
2000-01-01 00:00:00 | 2000-01-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.575 | 0.495 | 0.385 | 0.325 | 0.3 | 0.29 | 0.2875 | 0.2825 | 0.285 | 0.2875 | 0.2875 | 0.2925
 | 2000-01-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5625 | 0.4875 | 0.3875 | 0.3275 | 0.3025 | 0.2925 | 0.2875 | 0.285 | 0.2875 | 0.29 | 0.29 | 0.295
 | 2000-01-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.495 | 0.4575 | 0.3775 | 0.3275 | 0.305 | 0.295 | 0.29 | 0.2875 | 0.29 | 0.2925 | 0.2925 | 0.2975
 | 2000-01-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.48 | 0.445 | 0.3675 | 0.3225 | 0.3 | 0.29 | 0.2875 | 0.285 | 0.2875 | 0.29 | 0.2925 | 0.2975
 | 2000-01-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.49 | 0.45 | 0.3725 | 0.325 | 0.3025 | 0.29 | 0.2875 | 0.285 | 0.2875 | 0.29 | 0.2925 | 0.2975
 | 2000-01-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.47 | 0.4425 | 0.37 | 0.325 | 0.3025 | 0.2925 | 0.29 | 0.2875 | 0.29 | 0.2925 | 0.295 | 0.2975
 | 2000-01-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.485 | 0.4425 | 0.37 | 0.3225 | 0.3 | 0.29 | 0.2875 | 0.285 | 0.2875 | 0.29 | 0.2925 | 0.2975
 | 2000-01-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.475 | 0.44 | 0.37 | 0.325 | 0.3025 | 0.2925 | 0.29 | 0.2875 | 0.29 | 0.2925 | 0.295 | 0.3
 | 2000-01-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5 | 0.4525 | 0.3775 | 0.3275 | 0.305 | 0.295 | 0.2925 | 0.29 | 0.2925 | 0.295 | 0.3 | 0.305
 | 2000-01-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.55 | 0.47 | 0.39 | 0.335 | 0.3125 | 0.3 | 0.2975 | 0.295 | 0.2975 | 0.3 | 0.3025 | 0.3075
 | 2000-01-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5725 | 0.4875 | 0.4 | 0.3425 | 0.3175 | 0.305 | 0.3 | 0.2975 | 0.3 | 0.3025 | 0.305 | 0.31
 | 2000-01-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.645 | 0.5375 | 0.4225 | 0.3575 | 0.3275 | 0.3125 | 0.3075 | 0.3025 | 0.305 | 0.3075 | 0.31 | 0.315
 | 2000-01-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.65 | 0.5425 | 0.425 | 0.36 | 0.33 | 0.315 | 0.31 | 0.305 | 0.3075 | 0.31 | 0.3125 | 0.3175
 | 2000-01-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.73 | 0.525 | 0.4225 | 0.36 | 0.33 | 0.315 | 0.31 | 0.305 | 0.305 | 0.3075 | 0.31 | 0.315
 | 2000-01-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.85 | 0.5425 | 0.435 | 0.3625 | 0.3325 | 0.3175 | 0.3125 | 0.3075 | 0.3075 | 0.3075 | 0.31 | 0.315
 | 2000-01-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.6 | 0.5175 | 0.42 | 0.355 | 0.325 | 0.3125 | 0.3075 | 0.3025 | 0.305 | 0.305 | 0.3075 | 0.3125
 | 2000-01-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.6 | 0.515 | 0.4175 | 0.355 | 0.325 | 0.3125 | 0.3075 | 0.3025 | 0.305 | 0.3075 | 0.31 | 0.315
 | 2000-01-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.6 | 0.5175 | 0.4125 | 0.3575 | 0.3275 | 0.3125 | 0.3075 | 0.3025 | 0.305 | 0.3075 | 0.31 | 0.315
 | 2000-01-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.6 | 0.5725 | 0.4375 | 0.3675 | 0.335 | 0.32 | 0.315 | 0.31 | 0.3125 | 0.315 | 0.3175 | 0.32
 | 2000-02-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.6025 | 0.445 | 0.375 | 0.34 | 0.325 | 0.32 | 0.315 | 0.3175 | 0.32 | 0.3225 | 0.325 | 0.315
 | 2000-02-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.61 | 0.455 | 0.3775 | 0.3425 | 0.3275 | 0.3225 | 0.3175 | 0.32 | 0.3225 | 0.325 | 0.3275 | 0.3175
 | 2000-02-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.59 | 0.455 | 0.3775 | 0.345 | 0.33 | 0.325 | 0.32 | 0.3225 | 0.325 | 0.3275 | 0.33 | 0.32
 | 2000-02-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.59 | 0.455 | 0.3775 | 0.345 | 0.33 | 0.325 | 0.32 | 0.3225 | 0.325 | 0.3275 | 0.33 | 0.32
 | 2000-02-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5575 | 0.4425 | 0.3675 | 0.3375 | 0.325 | 0.3225 | 0.32 | 0.3225 | 0.325 | 0.3275 | 0.33 | 0.32
 | 2000-02-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.54 | 0.4375 | 0.37 | 0.34 | 0.325 | 0.3225 | 0.32 | 0.3225 | 0.325 | 0.3275 | 0.33 | 0.32
 | 2000-02-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5125 | 0.4275 | 0.36 | 0.3375 | 0.325 | 0.32 | 0.32 | 0.3225 | 0.325 | 0.3275 | 0.33 | 0.32
 | 2000-02-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.49 | 0.4275 | 0.3625 | 0.3375 | 0.3325 | 0.3325 | 0.3325 | 0.3325 | 0.335 | 0.3375 | 0.33 | 0.32
 | 2000-02-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.44 | 0.425 | 0.37 | 0.34 | 0.3375 | 0.3375 | 0.3375 | 0.34 | 0.34 | 0.3425 | 0.345 | 0.335
 | 2000-02-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.46 | 0.4075 | 0.37 | 0.345 | 0.3375 | 0.3375 | 0.3375 | 0.34 | 0.34 | 0.34 | 0.34 | 0.3275
 | 2000-02-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.47 | 0.42 | 0.3725 | 0.35 | 0.345 | 0.3425 | 0.345 | 0.3475 | 0.3475 | 0.35 | 0.3525 | 0.3375
 | 2000-02-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.46 | 0.415 | 0.37 | 0.35 | 0.345 | 0.345 | 0.3475 | 0.35 | 0.35 | 0.3525 | 0.3575 | 0.3425
 | 2000-02-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.445 | 0.415 | 0.3725 | 0.3575 | 0.3525 | 0.3525 | 0.355 | 0.3575 | 0.3575 | 0.36 | 0.365 | 0.35
 | 2000-02-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4 | 0.415 | 0.375 | 0.3575 | 0.3525 | 0.3525 | 0.355 | 0.3575 | 0.3575 | 0.36 | 0.3625 | 0.3475
 | 2000-02-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.56 | 0.41 | 0.38 | 0.36 | 0.355 | 0.355 | 0.355 | 0.3575 | 0.3575 | 0.36 | 0.3625 | 0.35
 | 2000-02-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.7 | 0.41 | 0.3725 | 0.3575 | 0.355 | 0.3525 | 0.355 | 0.3575 | 0.36 | 0.3625 | 0.365 | 0.35
 | 2000-02-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4 | 0.4 | 0.3675 | 0.355 | 0.3525 | 0.3525 | 0.3525 | 0.355 | 0.36 | 0.3625 | 0.365 | 0.35
 | 2000-02-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4 | 0.405 | 0.375 | 0.365 | 0.36 | 0.3625 | 0.365 | 0.365 | 0.3675 | 0.37 | 0.3725 | 0.36
 | 2000-02-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4 | 0.43 | 0.395 | 0.3775 | 0.3725 | 0.3725 | 0.375 | 0.3775 | 0.38 | 0.3825 | 0.385 | 0.38
 | 2000-02-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4 | 0.44 | 0.39 | 0.3825 | 0.38 | 0.375 | 0.38 | 0.3825 | 0.385 | 0.39 | 0.3925 | 0.3875
 | 2000-03-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.445 | 0.405 | 0.3875 | 0.3825 | 0.3775 | 0.3825 | 0.385 | 0.3875 | 0.39 | 0.395 | 0.39 | 0.3425
 | 2000-03-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.43 | 0.395 | 0.385 | 0.38 | 0.38 | 0.3825 | 0.385 | 0.3875 | 0.39 | 0.395 | 0.39 | 0.3425
 | 2000-03-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4225 | 0.395 | 0.385 | 0.3775 | 0.375 | 0.3775 | 0.38 | 0.385 | 0.3875 | 0.3925 | 0.3875 | 0.34
 | 2000-03-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.43 | 0.405 | 0.3925 | 0.3825 | 0.38 | 0.3825 | 0.385 | 0.39 | 0.3925 | 0.3975 | 0.3925 | 0.345
 | 2000-03-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4 | 0.39 | 0.3825 | 0.38 | 0.3825 | 0.3825 | 0.385 | 0.385 | 0.39 | 0.3975 | 0.3875 | 0.34
 | 2000-03-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.385 | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.3775 | 0.3775 | 0.3825 | 0.3875 | 0.3825 | 0.3325
 | 2000-03-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.3925 | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 0.385 | 0.39 | 0.395 | 0.39 | 0.34
 | 2000-03-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.3825 | 0.3875 | 0.3925 | 0.3875 | 0.3375
 | 2000-03-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4 | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.3875 | 0.3925 | 0.3975 | 0.3925 | 0.3425
 | 2000-03-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.38 | 0.3775 | 0.3775 | 0.38 | 0.38 | 0.38 | 0.38 | 0.3825 | 0.3875 | 0.3925 | 0.3875 | 0.3375
 | 2000-03-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.41 | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 0.385 | 0.39 | 0.395 | 0.39 | 0.34
 | 2000-03-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4 | 0.39 | 0.385 | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 0.385 | 0.39 | 0.395 | 0.39 | 0.34
 | 2000-03-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.37 | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.38 | 0.385 | 0.39 | 0.385 | 0.335
 | 2000-03-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4 | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.38 | 0.385 | 0.39 | 0.385 | 0.335
 | 2000-03-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4 | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.38 | 0.385 | 0.39 | 0.385 | 0.335
 | 2000-03-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4 | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.38 | 0.385 | 0.39 | 0.385 | 0.335
 | 2000-03-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4 | 0.375 | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 0.384 | 0.389 | 0.394 | 0.389 | 0.339
 | 2000-03-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4 | 0.38 | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 0.39 | 0.395 | 0.4 | 0.395 | 0.345
 | 2000-03-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.55 | 0.38 | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 0.39 | 0.395 | 0.4 | 0.395 | 0.345
 | 2000-03-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.45 | 0.3925 | 0.3925 | 0.3925 | 0.3925 | 0.3925 | 0.395 | 0.4025 | 0.4075 | 0.4125 | 0.4075 | 0.3575
 | 2000-03-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.45 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4025 | 0.405 | 0.4125 | 0.4175 | 0.42 | 0.415 | 0.365
 | 2000-03-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.45 | 0.39 | 0.3975 | 0.3975 | 0.3975 | 0.4 | 0.4025 | 0.41 | 0.415 | 0.4175 | 0.41 | 0.36
 | 2000-03-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.45 | 0.39 | 0.3975 | 0.4025 | 0.405 | 0.4075 | 0.41 | 0.415 | 0.42 | 0.4225 | 0.415 | 0.365
 | 2000-04-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.37 | 0.3825 | 0.395 | 0.3975 | 0.4 | 0.4025 | 0.4075 | 0.4125 | 0.415 | 0.4075 | 0.3575 | 0.2875
 | 2000-04-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.3675 | 0.38 | 0.395 | 0.3975 | 0.4 | 0.4025 | 0.4075 | 0.4125 | 0.415 | 0.4075 | 0.3575 | 0.2875
 | 2000-04-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.355 | 0.375 | 0.3875 | 0.395 | 0.3975 | 0.4 | 0.4075 | 0.4125 | 0.415 | 0.4075 | 0.3575 | 0.2875
 | 2000-04-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.355 | 0.375 | 0.3875 | 0.395 | 0.4 | 0.4025 | 0.41 | 0.415 | 0.4175 | 0.41 | 0.36 | 0.29
 | 2000-04-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.355 | 0.375 | 0.3875 | 0.4 | 0.405 | 0.4075 | 0.4175 | 0.42 | 0.4225 | 0.4125 | 0.365 | 0.295
 | 2000-04-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.36 | 0.375 | 0.3875 | 0.4 | 0.405 | 0.4075 | 0.4175 | 0.42 | 0.4225 | 0.4125 | 0.365 | 0.295
 | 2000-04-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.34 | 0.3625 | 0.375 | 0.395 | 0.4 | 0.4025 | 0.415 | 0.4175 | 0.42 | 0.41 | 0.3625 | 0.29
 | 2000-04-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.34 | 0.3625 | 0.375 | 0.395 | 0.4 | 0.4025 | 0.415 | 0.4175 | 0.42 | 0.41 | 0.3625 | 0.29
 | 2000-04-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.355 | 0.375 | 0.3875 | 0.405 | 0.4125 | 0.415 | 0.425 | 0.4275 | 0.43 | 0.42 | 0.3725 | 0.2975
 | 2000-04-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.355 | 0.3725 | 0.385 | 0.4025 | 0.41 | 0.4125 | 0.4225 | 0.425 | 0.4275 | 0.4175 | 0.37 | 0.2975
 | 2000-04-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.41 | 0.3825 | 0.395 | 0.4125 | 0.42 | 0.4225 | 0.4275 | 0.43 | 0.4325 | 0.4225 | 0.375 | 0.3
 | 2000-04-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4 | 0.375 | 0.3875 | 0.4075 | 0.4175 | 0.42 | 0.425 | 0.4275 | 0.43 | 0.42 | 0.3725 | 0.2975
 | 2000-04-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.38 | 0.37 | 0.3825 | 0.405 | 0.415 | 0.4175 | 0.4225 | 0.425 | 0.4275 | 0.4175 | 0.37 | 0.2975
 | 2000-04-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.38 | 0.37 | 0.3825 | 0.405 | 0.415 | 0.4175 | 0.4225 | 0.425 | 0.4275 | 0.4175 | 0.37 | 0.2975
 | 2000-04-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.53 | 0.3775 | 0.3875 | 0.4075 | 0.4175 | 0.4225 | 0.43 | 0.4325 | 0.435 | 0.425 | 0.3775 | 0.2975
 | 2000-04-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.3 | 0.3775 | 0.3875 | 0.4075 | 0.4175 | 0.4225 | 0.43 | 0.4325 | 0.435 | 0.425 | 0.3775 | 0.2975
 | 2000-04-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.2 | 0.36 | 0.3725 | 0.3925 | 0.405 | 0.415 | 0.4275 | 0.43 | 0.4325 | 0.4225 | 0.375 | 0.2975
 | 2000-04-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.2 | 0.3575 | 0.37 | 0.39 | 0.4025 | 0.4125 | 0.4275 | 0.43 | 0.4325 | 0.4225 | 0.375 | 0.2975
 | 2000-04-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.2 | 0.36 | 0.375 | 0.395 | 0.4075 | 0.4175 | 0.4325 | 0.435 | 0.4375 | 0.4275 | 0.38 | 0.3
 | 2000-04-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.2 | 0.36 | 0.375 | 0.395 | 0.4075 | 0.4175 | 0.4325 | 0.435 | 0.4375 | 0.4275 | 0.38 | 0.3
 | 2000-05-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.36 | 0.375 | 0.395 | 0.4075 | 0.4175 | 0.4325 | 0.435 | 0.4375 | 0.4275 | 0.38 | 0.3 | 0.265
 | 2000-05-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.36 | 0.375 | 0.395 | 0.4075 | 0.42 | 0.435 | 0.4375 | 0.44 | 0.43 | 0.3825 | 0.3 | 0.265
 | 2000-05-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.3575 | 0.3725 | 0.3925 | 0.405 | 0.4175 | 0.4325 | 0.435 | 0.4375 | 0.4275 | 0.38 | 0.3 | 0.265
 | 2000-05-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.3575 | 0.3725 | 0.3925 | 0.405 | 0.4175 | 0.4325 | 0.435 | 0.4375 | 0.4275 | 0.38 | 0.3 | 0.265
 | 2000-05-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.3575 | 0.3725 | 0.3925 | 0.405 | 0.4175 | 0.4325 | 0.435 | 0.4375 | 0.4275 | 0.38 | 0.3 | 0.265
 | 2000-05-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.38 | 0.3875 | 0.405 | 0.4175 | 0.43 | 0.445 | 0.4475 | 0.45 | 0.44 | 0.3925 | 0.305 | 0.27
 | 2000-05-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4 | 0.395 | 0.41 | 0.42 | 0.4325 | 0.4475 | 0.45 | 0.4525 | 0.4425 | 0.395 | 0.3075 | 0.2725
 | 2000-05-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.41 | 0.405 | 0.42 | 0.43 | 0.4425 | 0.4575 | 0.46 | 0.4625 | 0.4525 | 0.405 | 0.315 | 0.28
 | 2000-05-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.43 | 0.415 | 0.4275 | 0.435 | 0.4475 | 0.4625 | 0.465 | 0.4675 | 0.4575 | 0.41 | 0.32 | 0.285
 | 2000-05-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.43 | 0.415 | 0.4275 | 0.435 | 0.4475 | 0.4625 | 0.465 | 0.4675 | 0.4575 | 0.41 | 0.32 | 0.285
 | 2000-05-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.44 | 0.425 | 0.4375 | 0.445 | 0.4575 | 0.47 | 0.4725 | 0.475 | 0.465 | 0.4175 | 0.3275 | 0.2925
 | 2000-05-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4525 | 0.4375 | 0.445 | 0.4525 | 0.465 | 0.4775 | 0.48 | 0.4825 | 0.4725 | 0.425 | 0.335 | 0.3
 | 2000-05-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.51 | 0.48 | 0.48 | 0.4825 | 0.495 | 0.5 | 0.5025 | 0.505 | 0.4925 | 0.445 | 0.345 | 0.31
 | 2000-05-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.53 | 0.495 | 0.495 | 0.495 | 0.5075 | 0.51 | 0.5125 | 0.515 | 0.4975 | 0.45 | 0.35 | 0.315
 | 2000-05-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.52 | 0.505 | 0.51 | 0.515 | 0.5225 | 0.52 | 0.515 | 0.52 | 0.51 | 0.46 | 0.37 | 0.32
 | 2000-05-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.73 | 0.5225 | 0.5225 | 0.525 | 0.5275 | 0.5275 | 0.5275 | 0.53 | 0.5175 | 0.465 | 0.3725 | 0.3225
 | 2000-05-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.67 | 0.51 | 0.51 | 0.5125 | 0.515 | 0.515 | 0.515 | 0.5175 | 0.505 | 0.4525 | 0.365 | 0.315
 | 2000-05-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.67 | 0.53 | 0.53 | 0.5325 | 0.535 | 0.535 | 0.535 | 0.5375 | 0.525 | 0.475 | 0.38 | 0.33
 | 2000-05-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.55 | 0.56 | 0.56 | 0.5625 | 0.565 | 0.5675 | 0.5675 | 0.57 | 0.5575 | 0.505 | 0.4025 | 0.3475
 | 2000-05-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.55 | 0.58 | 0.58 | 0.585 | 0.5875 | 0.59 | 0.59 | 0.5925 | 0.58 | 0.5275 | 0.4175 | 0.36
 | 2000-05-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.45 | 0.59 | 0.59 | 0.595 | 0.5975 | 0.6 | 0.6 | 0.6025 | 0.5875 | 0.5325 | 0.4225 | 0.3625
 | 2000-05-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.45 | 0.58 | 0.59 | 0.595 | 0.5975 | 0.6 | 0.6 | 0.6025 | 0.5875 | 0.5325 | 0.4225 | 0.3625
 | 2000-06-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.59 | 0.59 | 0.5925 | 0.595 | 0.5975 | 0.5975 | 0.6 | 0.585 | 0.53 | 0.42 | 0.36 | 0.3425
 | 2000-06-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.59 | 0.5825 | 0.585 | 0.5875 | 0.59 | 0.59 | 0.5925 | 0.5775 | 0.5175 | 0.4175 | 0.3575 | 0.34
 | 2000-06-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.62 | 0.61 | 0.61 | 0.6075 | 0.61 | 0.6125 | 0.615 | 0.595 | 0.53 | 0.435 | 0.3725 | 0.35
 | 2000-06-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.64 | 0.625 | 0.615 | 0.6125 | 0.615 | 0.6175 | 0.62 | 0.6 | 0.5325 | 0.4375 | 0.375 | 0.3525
 | 2000-06-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.63 | 0.625 | 0.615 | 0.6125 | 0.615 | 0.6175 | 0.62 | 0.6 | 0.5325 | 0.4375 | 0.375 | 0.36
 | 2000-06-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.63 | 0.6275 | 0.6175 | 0.615 | 0.6175 | 0.62 | 0.6225 | 0.6025 | 0.535 | 0.44 | 0.3775 | 0.3625
 | 2000-06-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.63 | 0.6275 | 0.6175 | 0.615 | 0.6175 | 0.62 | 0.6225 | 0.6025 | 0.535 | 0.44 | 0.3775 | 0.3625
 | 2000-06-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.63 | 0.625 | 0.6175 | 0.6175 | 0.6175 | 0.62 | 0.6225 | 0.6025 | 0.535 | 0.44 | 0.3775 | 0.3625
 | 2000-06-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.615 | 0.61 | 0.615 | 0.6175 | 0.6175 | 0.62 | 0.6225 | 0.6025 | 0.535 | 0.44 | 0.3775 | 0.3625
 | 2000-06-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.615 | 0.61 | 0.615 | 0.6175 | 0.6175 | 0.62 | 0.6225 | 0.6025 | 0.535 | 0.44 | 0.3775 | 0.3625
 | 2000-06-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.63 | 0.615 | 0.6175 | 0.62 | 0.6225 | 0.625 | 0.6275 | 0.6075 | 0.5375 | 0.4425 | 0.3825 | 0.3675
 | 2000-06-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.63 | 0.615 | 0.6175 | 0.62 | 0.6225 | 0.625 | 0.6275 | 0.6075 | 0.5375 | 0.4425 | 0.3825 | 0.3675
 | 2000-06-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.64 | 0.625 | 0.6175 | 0.62 | 0.6225 | 0.625 | 0.6275 | 0.6075 | 0.5375 | 0.4425 | 0.3825 | 0.3675
 | 2000-06-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.67 | 0.625 | 0.6225 | 0.625 | 0.6275 | 0.63 | 0.6325 | 0.61 | 0.54 | 0.445 | 0.385 | 0.37
 | 2000-06-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.69 | 0.63 | 0.63 | 0.635 | 0.6375 | 0.64 | 0.6425 | 0.6175 | 0.5475 | 0.45 | 0.39 | 0.375
 | 2000-06-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.69 | 0.67 | 0.665 | 0.665 | 0.665 | 0.6675 | 0.67 | 0.645 | 0.5675 | 0.47 | 0.41 | 0.395
 | 2000-06-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.69 | 0.695 | 0.665 | 0.665 | 0.665 | 0.6675 | 0.67 | 0.645 | 0.5675 | 0.47 | 0.41 | 0.395
 | 2000-06-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.8 | 0.695 | 0.67 | 0.67 | 0.67 | 0.6725 | 0.675 | 0.645 | 0.5675 | 0.47 | 0.4075 | 0.3975
 | 2000-06-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.6 | 0.68 | 0.6725 | 0.6725 | 0.6725 | 0.675 | 0.6775 | 0.6475 | 0.575 | 0.4725 | 0.41 | 0.4
 | 2000-06-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.6 | 0.7 | 0.7 | 0.66 | 0.66 | 0.6625 | 0.665 | 0.635 | 0.5625 | 0.465 | 0.4025 | 0.3925
 | 2000-06-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.6 | 0.66 | 0.66 | 0.66 | 0.66 | 0.6625 | 0.665 | 0.635 | 0.5625 | 0.465 | 0.4025 | 0.3925
 | 2000-06-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.6 | 0.66 | 0.66 | 0.665 | 0.665 | 0.6675 | 0.67 | 0.64 | 0.5675 | 0.47 | 0.4075 | 0.3975
 | 2000-07-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.66 | 0.66 | 0.665 | 0.665 | 0.6675 | 0.67 | 0.64 | 0.5675 | 0.47 | 0.4075 | 0.3975 | 0.385
 | 2000-07-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.66 | 0.66 | 0.665 | 0.665 | 0.6675 | 0.67 | 0.64 | 0.5675 | 0.47 | 0.4075 | 0.3975 | 0.385
 | 2000-07-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.64 | 0.66 | 0.665 | 0.665 | 0.665 | 0.665 | 0.635 | 0.565 | 0.47 | 0.4075 | 0.3975 | 0.385
 | 2000-07-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.625 | 0.655 | 0.66 | 0.66 | 0.66 | 0.665 | 0.64 | 0.57 | 0.48 | 0.42 | 0.41 | 0.4
 | 2000-07-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.635 | 0.65 | 0.655 | 0.66 | 0.66 | 0.665 | 0.64 | 0.565 | 0.475 | 0.415 | 0.41 | 0.4
 | 2000-07-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.635 | 0.655 | 0.6575 | 0.6625 | 0.6625 | 0.6675 | 0.6425 | 0.5675 | 0.4775 | 0.4175 | 0.4125 | 0.4075
 | 2000-07-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.65 | 0.665 | 0.6675 | 0.6725 | 0.6725 | 0.6775 | 0.6525 | 0.5775 | 0.4875 | 0.4275 | 0.4225 | 0.4175
 | 2000-07-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.66 | 0.675 | 0.6775 | 0.6825 | 0.6825 | 0.6875 | 0.6625 | 0.5875 | 0.4975 | 0.4375 | 0.4325 | 0.4275
 | 2000-07-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.65 | 0.675 | 0.675 | 0.6875 | 0.6875 | 0.6925 | 0.6675 | 0.5925 | 0.5075 | 0.4475 | 0.4425 | 0.4375
 | 2000-07-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.68 | 0.68 | 0.68 | 0.685 | 0.685 | 0.69 | 0.665 | 0.5925 | 0.505 | 0.445 | 0.44 | 0.435
 | 2000-07-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.68 | 0.69 | 0.69 | 0.695 | 0.695 | 0.7 | 0.675 | 0.6025 | 0.515 | 0.455 | 0.45 | 0.445
 | 2000-07-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.68 | 0.69 | 0.69 | 0.695 | 0.695 | 0.7 | 0.675 | 0.6025 | 0.515 | 0.455 | 0.45 | 0.445
 | 2000-07-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.64 | 0.66 | 0.6625 | 0.675 | 0.6775 | 0.6825 | 0.6575 | 0.585 | 0.5 | 0.44 | 0.435 | 0.4325
 | 2000-07-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.58 | 0.64 | 0.645 | 0.66 | 0.6625 | 0.6675 | 0.6425 | 0.57 | 0.49 | 0.43 | 0.425 | 0.4225
 | 2000-07-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.58 | 0.63 | 0.63 | 0.6425 | 0.6525 | 0.66 | 0.635 | 0.5675 | 0.48 | 0.425 | 0.42 | 0.4175
 | 2000-07-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.65 | 0.615 | 0.615 | 0.625 | 0.6375 | 0.6425 | 0.6175 | 0.55 | 0.4675 | 0.415 | 0.41 | 0.4075
 | 2000-07-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.65 | 0.635 | 0.635 | 0.6325 | 0.645 | 0.65 | 0.625 | 0.5575 | 0.4725 | 0.42 | 0.415 | 0.4125
 | 2000-07-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.65 | 0.61 | 0.61 | 0.6275 | 0.64 | 0.645 | 0.62 | 0.5525 | 0.4675 | 0.415 | 0.41 | 0.4075
 | 2000-07-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.65 | 0.6 | 0.6 | 0.62 | 0.6325 | 0.6375 | 0.6125 | 0.545 | 0.46 | 0.41 | 0.405 | 0.4025
 | 2000-07-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.65 | 0.54 | 0.55 | 0.58 | 0.5925 | 0.5975 | 0.5725 | 0.51 | 0.43 | 0.385 | 0.38 | 0.3775
 | 2000-08-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.59 | 0.59 | 0.6025 | 0.615 | 0.62 | 0.595 | 0.5325 | 0.4475 | 0.405 | 0.3975 | 0.395 | 0.395
 | 2000-08-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.61 | 0.6075 | 0.6125 | 0.6225 | 0.63 | 0.605 | 0.5425 | 0.4575 | 0.415 | 0.4075 | 0.405 | 0.405
 | 2000-08-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.595 | 0.5975 | 0.61 | 0.61 | 0.6175 | 0.5925 | 0.53 | 0.45 | 0.4075 | 0.4 | 0.3975 | 0.3975
 | 2000-08-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.595 | 0.5975 | 0.61 | 0.61 | 0.6175 | 0.5925 | 0.53 | 0.45 | 0.4075 | 0.4 | 0.3975 | 0.3975
 | 2000-08-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.59 | 0.5875 | 0.6025 | 0.605 | 0.6125 | 0.5875 | 0.525 | 0.445 | 0.4025 | 0.395 | 0.3925 | 0.3925
 | 2000-08-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.59 | 0.5875 | 0.6025 | 0.605 | 0.6125 | 0.5875 | 0.525 | 0.445 | 0.4025 | 0.395 | 0.3925 | 0.3925
 | 2000-08-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.56 | 0.5725 | 0.5925 | 0.5975 | 0.6075 | 0.5825 | 0.52 | 0.44 | 0.3975 | 0.39 | 0.3875 | 0.3875
 | 2000-08-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.52 | 0.5425 | 0.57 | 0.575 | 0.59 | 0.5725 | 0.51 | 0.4225 | 0.3825 | 0.375 | 0.375 | 0.375
 | 2000-08-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.49 | 0.53 | 0.5575 | 0.565 | 0.5825 | 0.5675 | 0.505 | 0.4125 | 0.375 | 0.37 | 0.37 | 0.37
 | 2000-08-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.48 | 0.52 | 0.5475 | 0.555 | 0.5725 | 0.5575 | 0.495 | 0.4025 | 0.365 | 0.36 | 0.36 | 0.36
 | 2000-08-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.48 | 0.52 | 0.5475 | 0.555 | 0.5725 | 0.5575 | 0.495 | 0.4025 | 0.365 | 0.36 | 0.36 | 0.36
 | 2000-08-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.515 | 0.53 | 0.5575 | 0.565 | 0.5775 | 0.5625 | 0.5 | 0.4075 | 0.37 | 0.365 | 0.365 | 0.365
 | 2000-08-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.47 | 0.51 | 0.54 | 0.5525 | 0.565 | 0.5525 | 0.49 | 0.3975 | 0.3625 | 0.3575 | 0.3575 | 0.3575
 | 2000-08-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.455 | 0.5 | 0.535 | 0.5475 | 0.5575 | 0.545 | 0.485 | 0.3925 | 0.3575 | 0.3525 | 0.3525 | 0.3525
 | 2000-08-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.52 | 0.545 | 0.55 | 0.56 | 0.57 | 0.56 | 0.5 | 0.4175 | 0.3825 | 0.3775 | 0.3775 | 0.3775
 | 2000-08-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.52 | 0.565 | 0.565 | 0.565 | 0.5725 | 0.5625 | 0.5025 | 0.42 | 0.385 | 0.38 | 0.38 | 0.38
 | 2000-08-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.62 | 0.59 | 0.59 | 0.5925 | 0.5975 | 0.585 | 0.525 | 0.435 | 0.3975 | 0.3925 | 0.3925 | 0.3925
 | 2000-08-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.57 | 0.56 | 0.58 | 0.585 | 0.59 | 0.5775 | 0.5175 | 0.4275 | 0.39 | 0.385 | 0.385 | 0.385
 | 2000-08-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.52 | 0.56 | 0.59 | 0.595 | 0.6 | 0.5875 | 0.5275 | 0.4375 | 0.4 | 0.395 | 0.395 | 0.395
 | 2000-08-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4 | 0.575 | 0.595 | 0.6 | 0.605 | 0.5925 | 0.5325 | 0.4425 | 0.405 | 0.4 | 0.4 | 0.4
 | 2000-08-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4 | 0.555 | 0.585 | 0.5925 | 0.5975 | 0.585 | 0.525 | 0.435 | 0.3975 | 0.3925 | 0.3925 | 0.3925
 | 2000-08-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4 | 0.54 | 0.57 | 0.5875 | 0.595 | 0.5875 | 0.525 | 0.4325 | 0.395 | 0.39 | 0.39 | 0.39
 | 2000-08-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4 | 0.54 | 0.57 | 0.59 | 0.6 | 0.5925 | 0.53 | 0.435 | 0.4 | 0.395 | 0.395 | 0.395
 | 2000-09-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.53 | 0.57 | 0.59 | 0.6 | 0.5925 | 0.53 | 0.435 | 0.4 | 0.395 | 0.395 | 0.395 | 0.395
 | 2000-09-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.55 | 0.5775 | 0.5975 | 0.61 | 0.6025 | 0.54 | 0.4425 | 0.405 | 0.4 | 0.4 | 0.4 | 0.4025
 | 2000-09-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.52 | 0.55 | 0.5825 | 0.61 | 0.6 | 0.5375 | 0.44 | 0.4025 | 0.3975 | 0.3975 | 0.3975 | 0.4
 | 2000-09-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5 | 0.5375 | 0.5725 | 0.605 | 0.595 | 0.5325 | 0.435 | 0.3975 | 0.3925 | 0.3925 | 0.3925 | 0.395
 | 2000-09-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.47 | 0.52 | 0.5675 | 0.6 | 0.59 | 0.5275 | 0.43 | 0.3925 | 0.3875 | 0.3875 | 0.3875 | 0.39
 | 2000-09-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.48 | 0.53 | 0.575 | 0.6075 | 0.5975 | 0.535 | 0.435 | 0.3975 | 0.3925 | 0.3925 | 0.3925 | 0.395
 | 2000-09-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.46 | 0.52 | 0.5725 | 0.605 | 0.595 | 0.5325 | 0.4325 | 0.395 | 0.39 | 0.39 | 0.39 | 0.3925
 | 2000-09-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.44 | 0.51 | 0.5675 | 0.6 | 0.59 | 0.5275 | 0.4275 | 0.39 | 0.385 | 0.385 | 0.385 | 0.3875
 | 2000-09-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.455 | 0.5175 | 0.57 | 0.605 | 0.595 | 0.535 | 0.4325 | 0.395 | 0.39 | 0.39 | 0.39 | 0.3925
 | 2000-09-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.48 | 0.52 | 0.5725 | 0.6075 | 0.5975 | 0.5375 | 0.435 | 0.3975 | 0.3925 | 0.3925 | 0.3925 | 0.395
 | 2000-09-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.48 | 0.52 | 0.5725 | 0.6075 | 0.5975 | 0.5375 | 0.435 | 0.3975 | 0.3925 | 0.3925 | 0.3925 | 0.395
 | 2000-09-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5 | 0.525 | 0.575 | 0.6125 | 0.6025 | 0.545 | 0.44 | 0.3975 | 0.3925 | 0.3925 | 0.3925 | 0.395
 | 2000-09-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.46 | 0.505 | 0.5625 | 0.6 | 0.6 | 0.5425 | 0.435 | 0.3925 | 0.3875 | 0.3875 | 0.3875 | 0.39
 | 2000-09-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.44 | 0.5 | 0.555 | 0.5975 | 0.5975 | 0.54 | 0.4325 | 0.39 | 0.385 | 0.385 | 0.385 | 0.3875
 | 2000-09-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.44 | 0.5 | 0.555 | 0.5975 | 0.5975 | 0.54 | 0.4325 | 0.39 | 0.385 | 0.385 | 0.385 | 0.3875
 | 2000-09-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.45 | 0.5 | 0.555 | 0.5975 | 0.5975 | 0.54 | 0.4325 | 0.39 | 0.385 | 0.385 | 0.385 | 0.3875
 | 2000-09-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.45 | 0.5 | 0.5625 | 0.6075 | 0.6075 | 0.55 | 0.4425 | 0.3975 | 0.3925 | 0.3925 | 0.3925 | 0.395
 | 2000-09-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.45 | 0.48 | 0.55 | 0.5975 | 0.5975 | 0.5425 | 0.435 | 0.39 | 0.385 | 0.385 | 0.385 | 0.3875
 | 2000-09-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.45 | 0.465 | 0.535 | 0.5875 | 0.59 | 0.535 | 0.4275 | 0.3825 | 0.3775 | 0.3775 | 0.3775 | 0.38
 | 2000-09-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.45 | 0.465 | 0.535 | 0.5875 | 0.59 | 0.535 | 0.4275 | 0.3825 | 0.3775 | 0.3775 | 0.3775 | 0.38
 | 2000-09-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.45 | 0.465 | 0.535 | 0.5875 | 0.59 | 0.535 | 0.4275 | 0.3825 | 0.3775 | 0.3775 | 0.3775 | 0.38
 | 2000-10-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5 | 0.555 | 0.6025 | 0.6025 | 0.545 | 0.435 | 0.39 | 0.385 | 0.385 | 0.385 | 0.3875 | 0.395
 | 2000-10-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.515 | 0.565 | 0.615 | 0.615 | 0.5575 | 0.44 | 0.3925 | 0.3875 | 0.3875 | 0.3875 | 0.39 | 0.3975
 | 2000-10-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.495 | 0.555 | 0.61 | 0.61 | 0.5525 | 0.4375 | 0.39 | 0.385 | 0.385 | 0.385 | 0.3875 | 0.395
 | 2000-10-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.465 | 0.54 | 0.595 | 0.595 | 0.545 | 0.43 | 0.385 | 0.38 | 0.38 | 0.38 | 0.3825 | 0.39
 | 2000-10-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.465 | 0.54 | 0.595 | 0.595 | 0.545 | 0.43 | 0.385 | 0.38 | 0.38 | 0.38 | 0.3825 | 0.39
 | 2000-10-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.465 | 0.54 | 0.595 | 0.595 | 0.545 | 0.43 | 0.385 | 0.38 | 0.38 | 0.38 | 0.3825 | 0.39
 | 2000-10-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.47 | 0.5375 | 0.595 | 0.595 | 0.545 | 0.43 | 0.385 | 0.38 | 0.38 | 0.38 | 0.3825 | 0.39
 | 2000-10-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.5 | 0.5575 | 0.615 | 0.615 | 0.565 | 0.445 | 0.3975 | 0.39 | 0.39 | 0.39 | 0.3925 | 0.4
 | 2000-10-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.53 | 0.575 | 0.625 | 0.625 | 0.575 | 0.4525 | 0.405 | 0.3975 | 0.3975 | 0.3975 | 0.4 | 0.405
 | 2000-10-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.545 | 0.5875 | 0.6375 | 0.6375 | 0.585 | 0.4625 | 0.415 | 0.405 | 0.4025 | 0.4025 | 0.405 | 0.41
 | 2000-10-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.545 | 0.5825 | 0.6325 | 0.6325 | 0.58 | 0.4575 | 0.4125 | 0.4025 | 0.4 | 0.4 | 0.4025 | 0.4075
 | 2000-10-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.56 | 0.585 | 0.635 | 0.635 | 0.585 | 0.4625 | 0.4175 | 0.405 | 0.4025 | 0.4025 | 0.405 | 0.41
 | 2000-10-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.56 | 0.58 | 0.6325 | 0.6325 | 0.5825 | 0.46 | 0.415 | 0.4025 | 0.4 | 0.4 | 0.4025 | 0.4075
 | 2000-10-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.585 | 0.5825 | 0.635 | 0.635 | 0.585 | 0.4625 | 0.4175 | 0.405 | 0.4025 | 0.4025 | 0.405 | 0.41
 | 2000-10-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.6 | 0.59 | 0.64 | 0.64 | 0.59 | 0.47 | 0.42 | 0.4075 | 0.405 | 0.405 | 0.4075 | 0.41
 | 2000-10-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.7 | 0.6 | 0.65 | 0.6525 | 0.6025 | 0.48 | 0.4275 | 0.415 | 0.4125 | 0.4125 | 0.4125 | 0.415
 | 2000-10-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.9 | 0.63 | 0.67 | 0.6675 | 0.6175 | 0.495 | 0.4375 | 0.4225 | 0.4175 | 0.4175 | 0.4175 | 0.42
 | 2000-10-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.7 | 0.635 | 0.6725 | 0.6725 | 0.625 | 0.505 | 0.44 | 0.425 | 0.42 | 0.42 | 0.42 | 0.42
 | 2000-10-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.6 | 0.6175 | 0.6625 | 0.665 | 0.6175 | 0.4975 | 0.4325 | 0.4175 | 0.4125 | 0.4125 | 0.4125 | 0.4125
 | 2000-10-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.6 | 0.5975 | 0.6525 | 0.65 | 0.61 | 0.49 | 0.4275 | 0.4125 | 0.4075 | 0.4075 | 0.4075 | 0.4075
 | 2000-10-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.6 | 0.59 | 0.64 | 0.64 | 0.6 | 0.48 | 0.4175 | 0.4025 | 0.4 | 0.4 | 0.4 | 0.4025
 | 2000-10-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.6 | 0.6 | 0.6475 | 0.6475 | 0.6075 | 0.485 | 0.4225 | 0.405 | 0.4025 | 0.4025 | 0.4025 | 0.405
 | 2000-11-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.62 | 0.665 | 0.665 | 0.6175 | 0.5 | 0.435 | 0.415 | 0.4125 | 0.4125 | 0.4125 | 0.415 | 0.42
 | 2000-11-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.6 | 0.6675 | 0.675 | 0.6225 | 0.505 | 0.44 | 0.42 | 0.4175 | 0.4175 | 0.4175 | 0.42 | 0.425
 | 2000-11-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.61 | 0.675 | 0.6825 | 0.6275 | 0.51 | 0.4425 | 0.4225 | 0.42 | 0.42 | 0.42 | 0.4225 | 0.4275
 | 2000-11-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.61 | 0.675 | 0.6825 | 0.6275 | 0.51 | 0.4425 | 0.4225 | 0.42 | 0.42 | 0.42 | 0.4225 | 0.4275
 | 2000-11-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.61 | 0.685 | 0.6925 | 0.64 | 0.5225 | 0.45 | 0.43 | 0.4275 | 0.4275 | 0.4275 | 0.43 | 0.4325
 | 2000-11-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.58 | 0.67 | 0.685 | 0.635 | 0.5175 | 0.445 | 0.425 | 0.4225 | 0.4225 | 0.4225 | 0.425 | 0.4275
 | 2000-11-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.565 | 0.66 | 0.6825 | 0.6325 | 0.515 | 0.4425 | 0.4225 | 0.42 | 0.42 | 0.42 | 0.4225 | 0.425
 | 2000-11-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.565 | 0.66 | 0.6825 | 0.6325 | 0.515 | 0.4425 | 0.4225 | 0.42 | 0.42 | 0.42 | 0.4225 | 0.425
 | 2000-11-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.6 | 0.6725 | 0.695 | 0.645 | 0.525 | 0.4525 | 0.43 | 0.4275 | 0.4275 | 0.4275 | 0.43 | 0.43
 | 2000-11-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.625 | 0.69 | 0.71 | 0.6575 | 0.5375 | 0.46 | 0.435 | 0.4325 | 0.4325 | 0.4325 | 0.4325 | 0.4325
 | 2000-11-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.67 | 0.7025 | 0.7125 | 0.66 | 0.54 | 0.4625 | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.435
 | 2000-11-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.67 | 0.7025 | 0.7125 | 0.66 | 0.54 | 0.4625 | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.435
 | 2000-11-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.72 | 0.745 | 0.745 | 0.685 | 0.56 | 0.4725 | 0.4425 | 0.4425 | 0.4425 | 0.4425 | 0.4425 | 0.4425
 | 2000-11-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.81 | 0.7725 | 0.7725 | 0.72 | 0.58 | 0.48 | 0.45 | 0.4475 | 0.4475 | 0.4475 | 0.4475 | 0.4475
 | 2000-11-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.83 | 0.81 | 0.8 | 0.745 | 0.6 | 0.495 | 0.455 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45
 | 2000-11-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.83 | 0.82 | 0.81 | 0.7525 | 0.6025 | 0.495 | 0.455 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45
 | 2000-11-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.83 | 0.825 | 0.815 | 0.7575 | 0.6025 | 0.495 | 0.455 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45
 | 2000-11-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.83 | 0.8175 | 0.8125 | 0.76 | 0.6025 | 0.495 | 0.455 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45
 | 2000-11-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.83 | 0.79 | 0.805 | 0.7575 | 0.6 | 0.4925 | 0.4525 | 0.4475 | 0.4475 | 0.4475 | 0.4475 | 0.45
 | 2000-11-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.83 | 0.82 | 0.82 | 0.77 | 0.61 | 0.5025 | 0.4625 | 0.4575 | 0.4575 | 0.4575 | 0.4575 | 0.4575
 | 2000-12-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.82 | 0.83 | 0.78 | 0.615 | 0.5075 | 0.465 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46
 | 2000-12-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.96 | 0.95 | 0.88 | 0.695 | 0.555 | 0.5 | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.495
 | 2000-12-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.98 | 0.96 | 0.91 | 0.72 | 0.5725 | 0.5175 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51
 | 2000-12-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.2 | 1.12 | 1.03 | 0.82 | 0.625 | 0.555 | 0.535 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53
 | 2000-12-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.27 | 1.19 | 1.09 | 0.825 | 0.63 | 0.56 | 0.54 | 0.535 | 0.535 | 0.54 | 0.54 | 0.54
 | 2000-12-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.27 | 1.19 | 1.09 | 0.825 | 0.63 | 0.56 | 0.54 | 0.535 | 0.535 | 0.54 | 0.54 | 0.54
 | 2000-12-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.4 | 1.3 | 1.2 | 0.825 | 0.63 | 0.58 | 0.56 | 0.5525 | 0.5525 | 0.5525 | 0.5525 | 0.5475
 | 2000-12-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.25 | 1.2 | 1.15 | 0.75 | 0.6 | 0.56 | 0.54 | 0.535 | 0.535 | 0.535 | 0.5425 | 0.5375
 | 2000-12-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.95 | 0.95 | 0.87 | 0.56 | 0.52 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.52 | 0.52
 | 2000-12-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.97 | 0.9 | 0.85 | 0.545 | 0.5 | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.495
 | 2000-12-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.1 | 1.05 | 1 | 0.6 | 0.505 | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.4925 | 0.4925
 | 2000-12-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1 | 0.98 | 0.95 | 0.58 | 0.4875 | 0.4775 | 0.4775 | 0.4775 | 0.4775 | 0.4775 | 0.475 | 0.475
 | 2000-12-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1 | 1.05 | 1.02 | 0.61 | 0.4925 | 0.4775 | 0.4775 | 0.4775 | 0.4775 | 0.4775 | 0.475 | 0.475
 | 2000-12-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.9 | 1.1 | 1.1 | 0.62 | 0.5 | 0.4775 | 0.4775 | 0.4775 | 0.4775 | 0.4775 | 0.475 | 0.475
 | 2000-12-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.9 | 1.13 | 1.1 | 0.65 | 0.51 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.4775 | 0.4775
 | 2000-12-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.9 | 1.13 | 1.1 | 0.65 | 0.51 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.4775 | 0.4775
 | 2000-12-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.9 | 1.13 | 1.1 | 0.65 | 0.51 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.4775 | 0.4775
 | 2000-12-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.9 | 1.03 | 1 | 0.615 | 0.49 | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.475
 | 2000-12-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.9 | 0.98 | 0.95 | 0.6 | 0.485 | 0.4725 | 0.4725 | 0.4725 | 0.4725 | 0.4725 | 0.4725 | 0.475
 | 2000-12-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.9 | 1.05 | 1.02 | 0.64 | 0.495 | 0.4775 | 0.4775 | 0.4775 | 0.4775 | 0.4775 | 0.4775 | 0.4775
2001-01-01 00:00:00 | 2001-01-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.93 | 0.92 | 0.56 | 0.48 | 0.4675 | 0.4675 | 0.4675 | 0.4675 | 0.47 | 0.475 | 0.475 | 0.475
 | 2001-01-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.93 | 0.91 | 0.555 | 0.4775 | 0.465 | 0.465 | 0.465 | 0.465 | 0.4675 | 0.4725 | 0.4725 | 0.4725
 | 2001-01-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.96 | 0.94 | 0.58 | 0.48 | 0.465 | 0.465 | 0.465 | 0.465 | 0.4675 | 0.4725 | 0.4725 | 0.4725
 | 2001-01-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.96 | 0.94 | 0.58 | 0.48 | 0.465 | 0.465 | 0.465 | 0.465 | 0.4675 | 0.4725 | 0.4725 | 0.4725
 | 2001-01-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1 | 0.98 | 0.6 | 0.49 | 0.4725 | 0.4725 | 0.4725 | 0.4725 | 0.4725 | 0.475 | 0.475 | 0.475
 | 2001-01-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.98 | 0.98 | 0.625 | 0.495 | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.4775 | 0.4775 | 0.4775
 | 2001-01-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.91 | 0.91 | 0.63 | 0.5 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.4825 | 0.4825 | 0.4825
 | 2001-01-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.82 | 0.85 | 0.61 | 0.485 | 0.4725 | 0.4725 | 0.4725 | 0.475 | 0.475 | 0.4775 | 0.4775 | 0.4775
 | 2001-01-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.8 | 0.84 | 0.61 | 0.485 | 0.475 | 0.475 | 0.475 | 0.4775 | 0.4775 | 0.4825 | 0.4825 | 0.4825
 | 2001-01-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.8 | 0.81 | 0.6 | 0.475 | 0.465 | 0.465 | 0.4675 | 0.47 | 0.4725 | 0.4775 | 0.4775 | 0.4775
 | 2001-01-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.85 | 0.835 | 0.59 | 0.47 | 0.46 | 0.46 | 0.4625 | 0.465 | 0.4675 | 0.4725 | 0.4725 | 0.4725
 | 2001-01-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.84 | 0.815 | 0.58 | 0.4675 | 0.4575 | 0.4575 | 0.4575 | 0.46 | 0.4625 | 0.4675 | 0.4675 | 0.4675
 | 2001-01-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.84 | 0.815 | 0.58 | 0.4675 | 0.4575 | 0.4575 | 0.4575 | 0.46 | 0.4625 | 0.4675 | 0.4675 | 0.4675
 | 2001-01-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.84 | 0.815 | 0.58 | 0.4675 | 0.4575 | 0.4575 | 0.4575 | 0.46 | 0.4625 | 0.4675 | 0.4675 | 0.4675