Spreadsheet: 117177d1312484852-how-do-i-run-a-monte-carlo-on-stock-probabilities-txntable
Sheet: TXNTable

Date | Open | High | Low | Close | Volume | Adj Close
2005-12-01 00:00:00 | 32.7 | 34.29 | 31.79 | 32.07 | 10908800 | 31.44
2005-11-01 00:00:00 | 28.3 | 33.04 | 28.1 | 32.48 | 13083800 | 31.84
2005-10-03 00:00:00 | 34 | 34.68 | 27.15 | 28.55 | 20158800 | 27.99
2005-09-01 00:00:00 | 32.6 | 34.5 | 31.9 | 33.9 | 14074100 | 33.2
2005-08-01 00:00:00 | 31.98 | 33 | 31.11 | 32.68 | 10854800 | 32
2005-07-01 00:00:00 | 28.05 | 32.52 | 27.25 | 31.76 | 12816100 | 31.1
2005-06-01 00:00:00 | 27.56 | 29.18 | 26.7 | 28.07 | 12648000 | 27.49
2005-05-02 00:00:00 | 25 | 28.07 | 24.93 | 27.64 | 11401000 | 27.07
2005-04-01 00:00:00 | 25.78 | 25.79 | 22.51 | 24.96 | 14203400 | 24.44
2005-03-01 00:00:00 | 26.9 | 27.79 | 24.5 | 25.49 | 15748600 | 24.94
2005-02-01 00:00:00 | 23.12 | 27.41 | 22.88 | 26.47 | 15784200 | 25.9
2005-01-03 00:00:00 | 24.93 | 24.97 | 20.7 | 23.21 | 14490900 | 22.71
2004-12-01 00:00:00 | 24.31 | 25.88 | 23.12 | 24.62 | 10862600 | 24.06
2004-11-01 00:00:00 | 24.37 | 25.44 | 23.48 | 24.18 | 10891900 | 23.63
2004-10-01 00:00:00 | 21.73 | 24.94 | 20.56 | 24.45 | 15283500 | 23.89
2004-09-01 00:00:00 | 19.45 | 23.24 | 18.55 | 21.28 | 17639900 | 20.77
2004-08-02 00:00:00 | 21.12 | 21.32 | 18.06 | 19.54 | 13263300 | 19.08
2004-07-01 00:00:00 | 24.07 | 24.08 | 20.06 | 21.33 | 15196800 | 20.82
2004-06-01 00:00:00 | 25.91 | 26.33 | 22.94 | 24.18 | 14115200 | 23.58
2004-05-03 00:00:00 | 25.2 | 26.45 | 24.01 | 26.11 | 13532500 | 25.46
2004-04-01 00:00:00 | 29.36 | 31.01 | 24.65 | 25.1 | 14534000 | 24.48
2004-03-01 00:00:00 | 30.65 | 31.85 | 26.8 | 29.22 | 13043000 | 28.47
2004-02-02 00:00:00 | 31.42 | 32.02 | 29.29 | 30.65 | 10705800 | 29.87
2004-01-02 00:00:00 | 29.63 | 33.98 | 29.1 | 31.35 | 13515800 | 30.55
2003-12-01 00:00:00 | 30.25 | 30.53 | 27.28 | 29.38 | 11783100 | 28.61
2003-11-03 00:00:00 | 29.2 | 31.67 | 25.02 | 29.76 | 10998300 | 28.98
2003-10-01 00:00:00 | 22.98 | 30.49 | 22.87 | 28.92 | 13252600 | 28.16
2003-09-02 00:00:00 | 23.76 | 26.12 | 22.57 | 22.8 | 12938100 | 22.19
2003-08-01 00:00:00 | 18.65 | 24 | 17.86 | 23.85 | 11941800 | 23.21
2003-07-01 00:00:00 | 17.6 | 19.98 | 17.21 | 18.87 | 13506700 | 18.36
2003-06-02 00:00:00 | 20.74 | 21.98 | 17.35 | 17.6 | 16936800 | 17.11
2003-05-01 00:00:00 | 18.45 | 21.02 | 18.15 | 20.5 | 12700600 | 19.93
2003-04-01 00:00:00 | 16.42 | 19.93 | 15.96 | 18.49 | 12412000 | 17.97
2003-03-03 00:00:00 | 16.9 | 18.75 | 15.35 | 16.37 | 11447600 | 15.89
2003-02-03 00:00:00 | 15.9 | 16.85 | 14.35 | 16.75 | 10516500 | 16.26
2003-01-02 00:00:00 | 15.3 | 17.49 | 13.9 | 15.9 | 15754400 | 15.43
2002-12-02 00:00:00 | 20.02 | 21.45 | 14.8 | 15.01 | 11688300 | 14.55
2002-11-01 00:00:00 | 15.86 | 20.62 | 14.1 | 20.01 | 14851100 | 19.4
2002-10-01 00:00:00 | 15 | 17.63 | 13.1 | 15.86 | 16571700 | 15.38
2002-09-03 00:00:00 | 19.2 | 21.85 | 14.21 | 14.77 | 12777000 | 14.3
2002-08-01 00:00:00 | 23 | 23.41 | 18.16 | 19.7 | 10934400 | 19.07
2002-07-01 00:00:00 | 24.4 | 27.25 | 21.11 | 23.15 | 12955600 | 22.41
2002-06-03 00:00:00 | 28.7 | 28.7 | 22.15 | 23.7 | 11639900 | 22.92
2002-05-01 00:00:00 | 31 | 32.74 | 27 | 28.67 | 9048200 | 27.73
2002-04-01 00:00:00 | 33 | 34.86 | 30.12 | 30.93 | 10392400 | 29.92
2002-03-01 00:00:00 | 29.73 | 35.94 | 29.65 | 33.1 | 10608700 | 31.99
2002-02-04 00:00:00 | 30.05 | 33.69 | 28.1 | 29.35 | 10920100 | 28.37
2002-01-02 00:00:00 | 28.65 | 31.5 | 25.28 | 31.21 | 14092900 | 30.17
2001-12-03 00:00:00 | 31.51 | 33.99 | 25.5 | 28 | 11317000 | 27.04
2001-11-01 00:00:00 | 28 | 34.5 | 27.99 | 32.05 | 9038200 | 30.95
2001-10-01 00:00:00 | 25.25 | 32.5 | 22.75 | 27.99 | 11698800 | 27.03
2001-09-04 00:00:00 | 33.1 | 33.7 | 20.1 | 24.98 | 15235500 | 24.11
2001-08-01 00:00:00 | 36.39 | 38.5 | 32 | 33.1 | 8977500 | 31.95
2001-07-02 00:00:00 | 32 | 35.95 | 28.89 | 34.5 | 9483600 | 33.3
2001-06-01 00:00:00 | 34.67 | 39.39 | 28.25 | 31.9 | 9581300 | 30.77
2001-05-01 00:00:00 | 38.7 | 42.91 | 32.7 | 34.12 | 8413800 | 32.91
2001-04-02 00:00:00 | 31.6 | 39.98 | 26.26 | 38.7 | 13887800 | 37.33
2001-03-01 00:00:00 | 29 | 39.58 | 28.6 | 30.98 | 13233500 | 29.86
2001-02-01 00:00:00 | 44 | 44.99 | 28.25 | 29.55 | 13632700 | 28.48
2001-01-02 00:00:00 | 46.62 | 54.69 | 40.02 | 43.8 | 13728600 | 42.22