Spreadsheet: 292088d1390489743-if-command-all-level-tem-logs_-office-hours
Sheet: Compilation

2012-01-01 00:00:00 | 19.3199996948242
2012-01-01 00:00:00 | 19.3199996948242
2012-01-01 00:00:00 | 19.3199996948242
2012-01-01 00:00:00 | 19.3199996948242
2012-01-01 00:00:00 | 19.3199996948242
2012-01-01 00:00:00 | 19.3199996948242
2012-01-01 00:00:00 | 19.3199996948242
2012-01-01 00:00:00 | 19.3199996948242
2012-01-01 00:00:00 | 19.3199996948242
2012-01-01 00:00:00 | 19.3199996948242
2012-01-01 00:00:00 | 19.3199996948242
2012-01-01 00:00:00 | 19.3199996948242
2012-01-01 00:00:00 | 19.3199996948242
2012-01-01 00:00:00 | 19.3199996948242
2012-01-01 00:00:00 | 19.3199996948242
2012-01-01 00:00:00 | 19.3199996948242
2012-01-01 00:00:00 | 19.3199996948242
2012-01-01 00:00:00 | 19.3199996948242
2012-01-01 00:00:00 | 19.3199996948242
2012-01-01 00:00:00 | 19.3199996948242
2012-01-01 00:00:00 | 19.3199996948242
2012-01-01 00:00:00 | 19.3199996948242
2012-01-01 00:00:00 | 19.3199996948242
2012-01-01 00:00:00 | 19.3199996948242
2012-01-01 00:00:00 | 19.3199996948242
2012-01-01 00:00:00 | 19.3199996948242
2012-01-01 00:00:00 | 19.3199996948242
2012-01-01 00:00:00 | 19.3199996948242
2012-01-01 00:00:00 | 19.3199996948242
2012-01-01 00:00:00 | 19.3199996948242
2012-01-01 00:00:00 | 19.3199996948242
2012-01-01 00:00:00 | 19.3199996948242
2012-01-01 00:00:00 | 19.3199996948242
2012-01-01 00:00:00 | 19.3199996948242
2012-01-01 00:00:00 | 19.3199996948242
2012-01-01 00:00:00 | 19.3199996948242
2012-01-01 00:00:00 | 19.3199996948242
2012-01-01 00:00:00 | 19.3199996948242
2012-01-01 00:00:00 | 19.3199996948242
2012-01-01 00:00:00 | 19.3199996948242
2012-01-01 00:00:00 | 19.3199996948242
2012-01-01 00:00:00 | 19.3199996948242
2012-01-01 00:00:00 | 19.3199996948242
2012-01-01 00:00:00 | 19.3199996948242
2012-01-01 00:00:00 | 19.3199996948242
2012-01-01 00:00:00 | 19.3199996948242
2012-01-01 00:00:00 | 19.3199996948242
2012-01-01 00:00:00 | 19.3199996948242
2012-01-01 00:00:00 | 19.3199996948242
2012-01-01 00:00:00 | 19.3199996948242
2012-01-01 00:00:00 | 19.3199996948242
2012-01-01 00:00:00 | 19.3199996948242
2012-01-01 00:00:00 | 19.3199996948242
2012-01-01 00:00:00 | 19.3199996948242
2012-01-01 00:00:00 | 19.3199996948242
2012-01-01 00:00:00 | 19.3199996948242
2012-01-01 00:00:00 | 19.3199996948242
2012-01-01 00:00:00 | 19.3199996948242
2012-01-01 00:00:00 | 19.3199996948242
2012-01-01 00:00:00 | 19.3199996948242
2012-01-01 00:00:00 | 19.3199996948242
2012-01-01 00:00:00 | 19.3199996948242
2012-01-01 00:00:00 | 19.3199996948242
2012-01-01 00:00:00 | 19.3199996948242
2012-01-01 00:00:00 | 19.1199989318847
2012-01-01 00:00:00 | 19.1199989318847
2012-01-01 00:00:00 | 19.1199989318847
2012-01-01 00:00:00 | 19.1199989318847
2012-01-01 00:00:00 | 19.1199989318847
2012-01-01 00:00:00 | 19.1199989318847
2012-01-01 00:00:00 | 19.1199989318847
2012-01-01 00:00:00 | 19.1199989318847
2012-01-01 00:00:00 | 19.1199989318847
2012-01-01 00:00:00 | 19.1199989318847
2012-01-01 00:00:00 | 19.1199989318847
2012-01-01 00:00:00 | 19.1199989318847
2012-01-01 00:00:00 | 19.1199989318847
2012-01-01 00:00:00 | 19.1199989318847
2012-01-01 00:00:00 | 19.1199989318847
2012-01-01 00:00:00 | 19.1199989318847
2012-01-01 00:00:00 | 19.1199989318847
2012-01-01 00:00:00 | 19.1199989318847
2012-01-01 00:00:00 | 19.1199989318847
2012-01-01 00:00:00 | 19.1199989318847
2012-01-01 00:00:00 | 19.1199989318847
2012-01-01 00:00:00 | 19.1199989318847
2012-01-01 00:00:00 | 19.1199989318847
2012-01-01 00:00:00 | 19.1199989318847
2012-01-01 00:00:00 | 19.1199989318847
2012-01-01 00:00:00 | 19.1199989318847
2012-01-01 00:00:00 | 19.1199989318847
2012-01-01 00:00:00 | 19.1199989318847
2012-01-01 00:00:00 | 19.1199989318847
2012-01-01 00:00:00 | 19.1199989318847
2012-01-01 00:00:00 | 19.1199989318847
2012-01-01 00:00:00 | 19.1199989318847
2012-01-02 00:00:00 | 19.1199989318847
2012-01-02 00:00:00 | 19.1199989318847
2012-01-02 00:00:00 | 19.1199989318847
2012-01-02 00:00:00 | 19.1199989318847
2012-01-02 00:00:00 | 19.1199989318847
2012-01-02 00:00:00 | 19.1199989318847
2012-01-02 00:00:00 | 19.1199989318847
2012-01-02 00:00:00 | 19.1199989318847
2012-01-02 00:00:00 | 19.1199989318847
2012-01-02 00:00:00 | 19.1199989318847
2012-01-02 00:00:00 | 19.1199989318847
2012-01-02 00:00:00 | 19.1199989318847
2012-01-02 00:00:00 | 19.1199989318847
2012-01-02 00:00:00 | 19.1199989318847
2012-01-02 00:00:00 | 19.1199989318847
2012-01-02 00:00:00 | 19.1199989318847
2012-01-02 00:00:00 | 19.1199989318847
2012-01-02 00:00:00 | 19.1199989318847
2012-01-02 00:00:00 | 19.1199989318847
2012-01-02 00:00:00 | 19.1199989318847
2012-01-02 00:00:00 | 19.1199989318847
2012-01-02 00:00:00 | 19.1199989318847
2012-01-02 00:00:00 | 19.1199989318847
2012-01-02 00:00:00 | 19.1199989318847
2012-01-02 00:00:00 | 19.3199996948242
2012-01-02 00:00:00 | 19.75
2012-01-02 00:00:00 | 20.3999996185302
2012-01-02 00:00:00 | 20.8199996948242
2012-01-02 00:00:00 | 20.8199996948242
2012-01-02 00:00:00 | 21.0200004577636
2012-01-02 00:00:00 | 21.0200004577636
2012-01-02 00:00:00 | 21.0200004577636
2012-01-02 00:00:00 | 21.25
2012-01-02 00:00:00 | 21.25
2012-01-02 00:00:00 | 21.25
2012-01-02 00:00:00 | 21.25
2012-01-02 00:00:00 | 21.4699993133544
2012-01-02 00:00:00 | 21.4699993133544
2012-01-02 00:00:00 | 21.4699993133544
2012-01-02 00:00:00 | 21.4699993133544
2012-01-02 00:00:00 | 21.4699993133544
2012-01-02 00:00:00 | 21.6700000762939
2012-01-02 00:00:00 | 21.6700000762939
2012-01-02 00:00:00 | 21.6700000762939
2012-01-02 00:00:00 | 21.6700000762939
2012-01-02 00:00:00 | 21.6700000762939
2012-01-02 00:00:00 | 21.6700000762939
2012-01-02 00:00:00 | 21.6700000762939
2012-01-02 00:00:00 | 21.6700000762939
2012-01-02 00:00:00 | 21.8999996185302
2012-01-02 00:00:00 | 21.8999996185302
2012-01-02 00:00:00 | 21.8999996185302
2012-01-02 00:00:00 | 21.8999996185302
2012-01-02 00:00:00 | 21.8999996185302
2012-01-02 00:00:00 | 21.8999996185302
2012-01-02 00:00:00 | 21.8999996185302
2012-01-02 00:00:00 | 21.8999996185302
2012-01-02 00:00:00 | 21.8999996185302
2012-01-02 00:00:00 | 21.8999996185302
2012-01-02 00:00:00 | 21.8999996185302
2012-01-02 00:00:00 | 21.8999996185302
2012-01-02 00:00:00 | 21.8999996185302
2012-01-02 00:00:00 | 21.8999996185302
2012-01-02 00:00:00 | 21.8999996185302
2012-01-02 00:00:00 | 21.8999996185302
2012-01-02 00:00:00 | 21.8999996185302
2012-01-02 00:00:00 | 21.8999996185302
2012-01-02 00:00:00 | 21.8999996185302
2012-01-02 00:00:00 | 21.8999996185302
2012-01-02 00:00:00 | 22.1000003814697
2012-01-02 00:00:00 | 22.1000003814697
2012-01-02 00:00:00 | 22.1000003814697
2012-01-02 00:00:00 | 22.1000003814697
2012-01-02 00:00:00 | 22.1000003814697
2012-01-02 00:00:00 | 21.8999996185302
2012-01-02 00:00:00 | 21.8999996185302
2012-01-02 00:00:00 | 21.8999996185302
2012-01-02 00:00:00 | 21.8999996185302
2012-01-02 00:00:00 | 21.8999996185302
2012-01-02 00:00:00 | 21.8999996185302
2012-01-02 00:00:00 | 21.8999996185302
2012-01-02 00:00:00 | 21.8999996185302
2012-01-02 00:00:00 | 21.8999996185302
2012-01-02 00:00:00 | 22.1000003814697
2012-01-02 00:00:00 | 22.1000003814697
2012-01-02 00:00:00 | 22.1000003814697
2012-01-02 00:00:00 | 22.1000003814697
2012-01-02 00:00:00 | 22.1000003814697
2012-01-02 00:00:00 | 22.1000003814697
2012-01-02 00:00:00 | 22.1000003814697
2012-01-02 00:00:00 | 22.1000003814697
2012-01-02 00:00:00 | 22.1000003814697
2012-01-02 00:00:00 | 22.1000003814697
2012-01-02 00:00:00 | 22.1000003814697
2012-01-02 00:00:00 | 22.1000003814697
2012-01-02 00:00:00 | 22.1000003814697
2012-01-03 00:00:00 | 22.1000003814697
2012-01-03 00:00:00 | 22.1000003814697
2012-01-03 00:00:00 | 22.1000003814697
2012-01-03 00:00:00 | 22.1000003814697
2012-01-03 00:00:00 | 22.1000003814697
2012-01-03 00:00:00 | 22.1000003814697
2012-01-03 00:00:00 | 22.1000003814697
2012-01-03 00:00:00 | 22.1000003814697
2012-01-03 00:00:00 | 22.1000003814697
2012-01-03 00:00:00 | 22.1000003814697
2012-01-03 00:00:00 | 22.1000003814697
2012-01-03 00:00:00 | 22.1000003814697
2012-01-03 00:00:00 | 22.1000003814697
2012-01-03 00:00:00 | 22.1000003814697
2012-01-03 00:00:00 | 22.1000003814697
2012-01-03 00:00:00 | 22.1000003814697
2012-01-03 00:00:00 | 22.1000003814697
2012-01-03 00:00:00 | 22.1000003814697
2012-01-03 00:00:00 | 22.1000003814697
2012-01-03 00:00:00 | 22.1000003814697
2012-01-03 00:00:00 | 22.1000003814697
2012-01-03 00:00:00 | 22.1000003814697
2012-01-03 00:00:00 | 22.1000003814697
2012-01-03 00:00:00 | 22.1000003814697
2012-01-03 00:00:00 | 22.1000003814697
2012-01-03 00:00:00 | 22.1000003814697
2012-01-03 00:00:00 | 22.3199996948242
2012-01-03 00:00:00 | 22.3199996948242
2012-01-03 00:00:00 | 22.3199996948242
2012-01-03 00:00:00 | 22.3199996948242
2012-01-03 00:00:00 | 22.3199996948242
2012-01-03 00:00:00 | 22.3199996948242
2012-01-03 00:00:00 | 22.3199996948242
2012-01-03 00:00:00 | 22.3199996948242
2012-01-03 00:00:00 | 22.3199996948242
2012-01-03 00:00:00 | 22.3199996948242
2012-01-03 00:00:00 | 22.1199989318847
2012-01-03 00:00:00 | 21.6999988555908
2012-01-03 00:00:00 | 22.3199996948242
2012-01-03 00:00:00 | 22.3199996948242
2012-01-03 00:00:00 | 22.3199996948242
2012-01-03 00:00:00 | 22.3199996948242
2012-01-03 00:00:00 | 22.3199996948242
2012-01-03 00:00:00 | 22.3199996948242
2012-01-03 00:00:00 | 22.3199996948242
2012-01-03 00:00:00 | 22.5499992370605
2012-01-03 00:00:00 | 22.5499992370605
2012-01-03 00:00:00 | 22.5499992370605
2012-01-03 00:00:00 | 22.5499992370605
2012-01-03 00:00:00 | 22.5499992370605
2012-01-03 00:00:00 | 22.5499992370605
2012-01-03 00:00:00 | 22.5499992370605
2012-01-03 00:00:00 | 22.5499992370605
2012-01-03 00:00:00 | 22.5499992370605
2012-01-03 00:00:00 | 22.75
2012-01-03 00:00:00 | 22.75
2012-01-03 00:00:00 | 22.75
2012-01-03 00:00:00 | 22.3199996948242
2012-01-03 00:00:00 | 22.1199989318847
2012-01-03 00:00:00 | 22.1199989318847
2012-01-03 00:00:00 | 22.1199989318847
2012-01-03 00:00:00 | 22.1199989318847
2012-01-03 00:00:00 | 22.1199989318847
2012-01-03 00:00:00 | 22.1199989318847
2012-01-03 00:00:00 | 22.1199989318847
2012-01-03 00:00:00 | 22.1199989318847
2012-01-03 00:00:00 | 22.5499992370605
2012-01-03 00:00:00 | 22.769998550415
2012-01-03 00:00:00 | 22.769998550415
2012-01-03 00:00:00 | 22.769998550415
2012-01-03 00:00:00 | 22.769998550415
2012-01-03 00:00:00 | 22.5499992370605
2012-01-03 00:00:00 | 22.5499992370605
2012-01-03 00:00:00 | 22.75
2012-01-03 00:00:00 | 22.75
2012-01-03 00:00:00 | 22.75
2012-01-03 00:00:00 | 22.75
2012-01-03 00:00:00 | 22.75
2012-01-03 00:00:00 | 22.75
2012-01-03 00:00:00 | 22.75
2012-01-03 00:00:00 | 22.75
2012-01-03 00:00:00 | 22.75
2012-01-03 00:00:00 | 22.75
2012-01-03 00:00:00 | 22.75
2012-01-03 00:00:00 | 22.75
2012-01-03 00:00:00 | 21.8999996185302
2012-01-03 00:00:00 | 21.8999996185302
2012-01-03 00:00:00 | 21.8999996185302
2012-01-03 00:00:00 | 21.6999988555908
2012-01-03 00:00:00 | 21.6999988555908
2012-01-03 00:00:00 | 21.6999988555908
2012-01-03 00:00:00 | 21.6999988555908
2012-01-03 00:00:00 | 21.6999988555908
2012-01-03 00:00:00 | 21.6999988555908
2012-01-03 00:00:00 | 21.6999988555908
2012-01-03 00:00:00 | 21.6999988555908
2012-01-04 00:00:00 | 21.6999988555908
2012-01-04 00:00:00 | 21.6999988555908
2012-01-04 00:00:00 | 21.6999988555908
2012-01-04 00:00:00 | 21.6999988555908
2012-01-04 00:00:00 | 21.6999988555908
2012-01-04 00:00:00 | 21.6999988555908
2012-01-04 00:00:00 | 21.6999988555908
2012-01-04 00:00:00 | 21.6999988555908
2012-01-04 00:00:00 | 21.6999988555908
2012-01-04 00:00:00 | 21.6999988555908
2012-01-04 00:00:00 | 21.6999988555908
2012-01-04 00:00:00 | 21.6999988555908
2012-01-04 00:00:00 | 21.6999988555908
2012-01-04 00:00:00 | 21.6999988555908
2012-01-04 00:00:00 | 21.6999988555908
2012-01-04 00:00:00 | 21.6999988555908
2012-01-04 00:00:00 | 21.6999988555908
2012-01-04 00:00:00 | 21.6999988555908
2012-01-04 00:00:00 | 21.6999988555908
2012-01-04 00:00:00 | 21.6999988555908
2012-01-04 00:00:00 | 21.6999988555908
2012-01-04 00:00:00 | 21.6999988555908
2012-01-04 00:00:00 | 21.4699993133544
2012-01-04 00:00:00 | 21.4699993133544
2012-01-04 00:00:00 | 21.4699993133544
2012-01-04 00:00:00 | 21.4699993133544
2012-01-04 00:00:00 | 22.3199996948242
2012-01-04 00:00:00 | 22.5499992370605
2012-01-04 00:00:00 | 22.75
2012-01-04 00:00:00 | 22.75
2012-01-04 00:00:00 | 22.75
2012-01-04 00:00:00 | 22.75
2012-01-04 00:00:00 | 22.75
2012-01-04 00:00:00 | 22.75
2012-01-04 00:00:00 | 22.75
2012-01-04 00:00:00 | 22.5499992370605
2012-01-04 00:00:00 | 22.5499992370605
2012-01-04 00:00:00 | 22.5499992370605
2012-01-04 00:00:00 | 22.5499992370605
2012-01-04 00:00:00 | 22.5499992370605
2012-01-04 00:00:00 | 22.5499992370605
2012-01-04 00:00:00 | 22.9699993133544
2012-01-04 00:00:00 | 22.5499992370605
2012-01-04 00:00:00 | 22.5499992370605
2012-01-04 00:00:00 | 22.3199996948242
2012-01-04 00:00:00 | 22.3199996948242
2012-01-04 00:00:00 | 22.75
2012-01-04 00:00:00 | 22.3199996948242
2012-01-04 00:00:00 | 22.3199996948242
2012-01-04 00:00:00 | 22.3199996948242
2012-01-04 00:00:00 | 22.3199996948242
2012-01-04 00:00:00 | 22.1199989318847
2012-01-04 00:00:00 | 22.1199989318847
2012-01-04 00:00:00 | 22.1199989318847
2012-01-04 00:00:00 | 22.1199989318847
2012-01-04 00:00:00 | 22.1199989318847
2012-01-04 00:00:00 | 22.1199989318847
2012-01-04 00:00:00 | 22.1199989318847
2012-01-04 00:00:00 | 22.1199989318847
2012-01-04 00:00:00 | 22.1199989318847
2012-01-04 00:00:00 | 22.1199989318847
2012-01-04 00:00:00 | 22.1199989318847
2012-01-04 00:00:00 | 22.3500003814697
2012-01-04 00:00:00 | 22.1499996185302
2012-01-04 00:00:00 | 22.1499996185302
2012-01-04 00:00:00 | 22.1499996185302
2012-01-04 00:00:00 | 22.1499996185302
2012-01-04 00:00:00 | 22.1499996185302
2012-01-04 00:00:00 | 22.1499996185302
2012-01-04 00:00:00 | 22.1499996185302
2012-01-04 00:00:00 | 21.9499988555908
2012-01-04 00:00:00 | 21.9499988555908
2012-01-04 00:00:00 | 21.9499988555908
2012-01-04 00:00:00 | 21.9499988555908
2012-01-04 00:00:00 | 21.9499988555908
2012-01-04 00:00:00 | 21.9499988555908
2012-01-04 00:00:00 | 21.9499988555908
2012-01-04 00:00:00 | 21.9499988555908
2012-01-04 00:00:00 | 21.9499988555908
2012-01-04 00:00:00 | 21.9499988555908
2012-01-04 00:00:00 | 21.9499988555908
2012-01-04 00:00:00 | 21.9499988555908
2012-01-04 00:00:00 | 21.9499988555908
2012-01-04 00:00:00 | 21.9499988555908
2012-01-04 00:00:00 | 21.9499988555908
2012-01-04 00:00:00 | 22.1499996185302
2012-01-04 00:00:00 | 22.1499996185302
2012-01-04 00:00:00 | 22.1499996185302
2012-01-04 00:00:00 | 22.1499996185302
2012-01-04 00:00:00 | 22.1499996185302
2012-01-04 00:00:00 | 22.1499996185302
2012-01-04 00:00:00 | 22.1499996185302
2012-01-04 00:00:00 | 22.1499996185302
2012-01-04 00:00:00 | 22.1499996185302
2012-01-04 00:00:00 | 22.1499996185302
2012-01-04 00:00:00 | 22.1499996185302
2012-01-05 00:00:00 | 22.1499996185302
2012-01-05 00:00:00 | 22.1499996185302
2012-01-05 00:00:00 | 22.1499996185302
2012-01-05 00:00:00 | 22.1499996185302
2012-01-05 00:00:00 | 22.1499996185302
2012-01-05 00:00:00 | 22.1499996185302
2012-01-05 00:00:00 | 22.1499996185302
2012-01-05 00:00:00 | 22.1499996185302
2012-01-05 00:00:00 | 22.1499996185302
2012-01-05 00:00:00 | 22.1499996185302
2012-01-05 00:00:00 | 22.1499996185302
2012-01-05 00:00:00 | 22.1499996185302
2012-01-05 00:00:00 | 22.1499996185302
2012-01-05 00:00:00 | 22.1499996185302
2012-01-05 00:00:00 | 22.1499996185302
2012-01-05 00:00:00 | 22.1499996185302
2012-01-05 00:00:00 | 22.1499996185302
2012-01-05 00:00:00 | 22.1499996185302
2012-01-05 00:00:00 | 22.1499996185302
2012-01-05 00:00:00 | 22.1499996185302
2012-01-05 00:00:00 | 22.1499996185302
2012-01-05 00:00:00 | 22.1499996185302
2012-01-05 00:00:00 | 22.1499996185302
2012-01-05 00:00:00 | 22.1499996185302
2012-01-05 00:00:00 | 22.1499996185302
2012-01-05 00:00:00 | 21.5
2012-01-05 00:00:00 | 22.1499996185302
2012-01-05 00:00:00 | 21.9499988555908
2012-01-05 00:00:00 | 21.7199993133544
2012-01-05 00:00:00 | 21.9200000762939
2012-01-05 00:00:00 | 21.7199993133544
2012-01-05 00:00:00 | 21.7199993133544
2012-01-05 00:00:00 | 21.7199993133544
2012-01-05 00:00:00 | 21.7199993133544
2012-01-05 00:00:00 | 21.7199993133544
2012-01-05 00:00:00 | 21.7199993133544
2012-01-05 00:00:00 | 21.9200000762939
2012-01-05 00:00:00 | 21.9200000762939
2012-01-05 00:00:00 | 21.7199993133544
2012-01-05 00:00:00 | 21.7199993133544
2012-01-05 00:00:00 | 21.7199993133544
2012-01-05 00:00:00 | 21.7199993133544
2012-01-05 00:00:00 | 21.7199993133544
2012-01-05 00:00:00 | 21.7199993133544
2012-01-05 00:00:00 | 21.7199993133544
2012-01-05 00:00:00 | 21.7199993133544
2012-01-05 00:00:00 | 21.7199993133544
2012-01-05 00:00:00 | 21.7199993133544
2012-01-05 00:00:00 | 21.7199993133544
2012-01-05 00:00:00 | 21.7199993133544
2012-01-05 00:00:00 | 21.7199993133544
2012-01-05 00:00:00 | 21.5
2012-01-05 00:00:00 | 21.5
2012-01-05 00:00:00 | 21.5
2012-01-05 00:00:00 | 21.5
2012-01-05 00:00:00 | 21.5
2012-01-05 00:00:00 | 21.5
2012-01-05 00:00:00 | 21.7199993133544
2012-01-05 00:00:00 | 21.5
2012-01-05 00:00:00 | 21.2999992370605
2012-01-05 00:00:00 | 21.5
2012-01-05 00:00:00 | 21.7199993133544
2012-01-05 00:00:00 | 21.7199993133544
2012-01-05 00:00:00 | 21.7199993133544
2012-01-05 00:00:00 | 21.7199993133544
2012-01-05 00:00:00 | 21.7199993133544
2012-01-05 00:00:00 | 21.5
2012-01-05 00:00:00 | 21.2999992370605
2012-01-05 00:00:00 | 21.2999992370605
2012-01-05 00:00:00 | 21.2999992370605
2012-01-05 00:00:00 | 21.2999992370605
2012-01-05 00:00:00 | 21.5
2012-01-05 00:00:00 | 21.0699996948242
2012-01-05 00:00:00 | 21.5
2012-01-05 00:00:00 | 21.5
2012-01-05 00:00:00 | 21.2999992370605
2012-01-05 00:00:00 | 21.5
2012-01-05 00:00:00 | 21.5
2012-01-05 00:00:00 | 21.5
2012-01-05 00:00:00 | 21.5
2012-01-05 00:00:00 | 21.5
2012-01-05 00:00:00 | 21.5
2012-01-05 00:00:00 | 21.5
2012-01-05 00:00:00 | 21.5
2012-01-05 00:00:00 | 21.5
2012-01-05 00:00:00 | 22.1700000762939
2012-01-05 00:00:00 | 22.3999996185302
2012-01-05 00:00:00 | 22.3999996185302
2012-01-05 00:00:00 | 22.3999996185302
2012-01-05 00:00:00 | 22.3999996185302
2012-01-05 00:00:00 | 22.3999996185302
2012-01-05 00:00:00 | 22.3999996185302
2012-01-05 00:00:00 | 22.3999996185302
2012-01-05 00:00:00 | 22.3999996185302
2012-01-05 00:00:00 | 22.3999996185302
2012-01-05 00:00:00 | 22.6000003814697
2012-01-06 00:00:00 | 22.6000003814697
2012-01-06 00:00:00 | 22.6000003814697
2012-01-06 00:00:00 | 22.6000003814697
2012-01-06 00:00:00 | 22.6000003814697
2012-01-06 00:00:00 | 22.6000003814697
2012-01-06 00:00:00 | 22.6000003814697
2012-01-06 00:00:00 | 22.6000003814697
2012-01-06 00:00:00 | 22.6000003814697
2012-01-06 00:00:00 | 22.6000003814697
2012-01-06 00:00:00 | 22.6000003814697
2012-01-06 00:00:00 | 22.6000003814697
2012-01-06 00:00:00 | 22.6000003814697
2012-01-06 00:00:00 | 22.6000003814697
2012-01-06 00:00:00 | 22.6000003814697
2012-01-06 00:00:00 | 22.6000003814697
2012-01-06 00:00:00 | 22.6000003814697
2012-01-06 00:00:00 | 22.6000003814697
2012-01-06 00:00:00 | 22.6000003814697
2012-01-06 00:00:00 | 22.6000003814697
2012-01-06 00:00:00 | 22.6000003814697
2012-01-06 00:00:00 | 22.6000003814697
2012-01-06 00:00:00 | 22.6000003814697
2012-01-06 00:00:00 | 22.6000003814697
2012-01-06 00:00:00 | 22.6000003814697
2012-01-06 00:00:00 | 22.6000003814697
2012-01-06 00:00:00 | 21.0699996948242
2012-01-06 00:00:00 | 21.7199993133544
2012-01-06 00:00:00 | 21.5
2012-01-06 00:00:00 | 21.2999992370605
2012-01-06 00:00:00 | 21.5
2012-01-06 00:00:00 | 21.5
2012-01-06 00:00:00 | 21.5
2012-01-06 00:00:00 | 21.7199993133544
2012-01-06 00:00:00 | 21.2999992370605
2012-01-06 00:00:00 | 21.5
2012-01-06 00:00:00 | 21.5
2012-01-06 00:00:00 | 21.2999992370605
2012-01-06 00:00:00 | 21.2999992370605
2012-01-06 00:00:00 | 21.5
2012-01-06 00:00:00 | 21.5
2012-01-06 00:00:00 | 21.5
2012-01-06 00:00:00 | 21.2999992370605
2012-01-06 00:00:00 | 21.2999992370605
2012-01-06 00:00:00 | 21.5
2012-01-06 00:00:00 | 21.5
2012-01-06 00:00:00 | 21.2999992370605
2012-01-06 00:00:00 | 21.2999992370605
2012-01-06 00:00:00 | 21.2999992370605
2012-01-06 00:00:00 | 21.2999992370605
2012-01-06 00:00:00 | 21.2999992370605
2012-01-06 00:00:00 | 21.2999992370605
2012-01-06 00:00:00 | 21.2999992370605
2012-01-06 00:00:00 | 21.2999992370605
2012-01-06 00:00:00 | 21.2999992370605
2012-01-06 00:00:00 | 21.2999992370605
2012-01-06 00:00:00 | 21.2999992370605
2012-01-06 00:00:00 | 21.2999992370605
2012-01-06 00:00:00 | 21.2999992370605
2012-01-06 00:00:00 | 21.5
2012-01-06 00:00:00 | 21.5
2012-01-06 00:00:00 | 21.5
2012-01-06 00:00:00 | 21.0499992370605
2012-01-06 00:00:00 | 21.25
2012-01-06 00:00:00 | 21.6700000762939
2012-01-06 00:00:00 | 21.2199993133544
2012-01-06 00:00:00 | 20.9699993133544
2012-01-06 00:00:00 | 21.3999996185302
2012-01-06 00:00:00 | 21.1999988555908
2012-01-06 00:00:00 | 20.9699993133544
2012-01-06 00:00:00 | 20.9699993133544
2012-01-06 00:00:00 | 20.9699993133544
2012-01-06 00:00:00 | 21.1700000762939
2012-01-06 00:00:00 | 21.1700000762939
2012-01-06 00:00:00 | 21.1700000762939
2012-01-06 00:00:00 | 21.1700000762939
2012-01-06 00:00:00 | 21.1700000762939
2012-01-06 00:00:00 | 21.1700000762939
2012-01-06 00:00:00 | 21.1700000762939
2012-01-06 00:00:00 | 21.1700000762939
2012-01-06 00:00:00 | 21.1700000762939
2012-01-06 00:00:00 | 21.1700000762939
2012-01-06 00:00:00 | 21.1700000762939
2012-01-06 00:00:00 | 21.1700000762939
2012-01-06 00:00:00 | 21.1700000762939
2012-01-06 00:00:00 | 21.1700000762939
2012-01-06 00:00:00 | 22.25
2012-01-06 00:00:00 | 22.4699993133544
2012-01-06 00:00:00 | 22.4699993133544
2012-01-06 00:00:00 | 22.4699993133544
2012-01-06 00:00:00 | 22.4699993133544
2012-01-06 00:00:00 | 22.4699993133544
2012-01-06 00:00:00 | 22.4699993133544
2012-01-06 00:00:00 | 22.4699993133544
2012-01-06 00:00:00 | 22.4699993133544
2012-01-06 00:00:00 | 22.6700000762939
2012-01-06 00:00:00 | 22.6700000762939
2012-01-07 00:00:00 | 22.6700000762939
2012-01-07 00:00:00 | 22.6700000762939
2012-01-07 00:00:00 | 22.6700000762939
2012-01-07 00:00:00 | 22.6700000762939
2012-01-07 00:00:00 | 22.6700000762939
2012-01-07 00:00:00 | 22.6700000762939
2012-01-07 00:00:00 | 22.6700000762939
2012-01-07 00:00:00 | 22.6700000762939
2012-01-07 00:00:00 | 22.6700000762939
2012-01-07 00:00:00 | 22.6700000762939
2012-01-07 00:00:00 | 22.6700000762939
2012-01-07 00:00:00 | 22.6700000762939
2012-01-07 00:00:00 | 22.6700000762939
2012-01-07 00:00:00 | 22.6700000762939
2012-01-07 00:00:00 | 22.6700000762939
2012-01-07 00:00:00 | 22.6700000762939
2012-01-07 00:00:00 | 22.6700000762939
2012-01-07 00:00:00 | 22.6700000762939
2012-01-07 00:00:00 | 22.6700000762939
2012-01-07 00:00:00 | 22.6700000762939
2012-01-07 00:00:00 | 22.6700000762939
2012-01-07 00:00:00 | 22.6700000762939
2012-01-07 00:00:00 | 22.6700000762939
2012-01-07 00:00:00 | 22.6700000762939
2012-01-07 00:00:00 | 22.6700000762939
2012-01-07 00:00:00 | 21.3199996948242
2012-01-07 00:00:00 | 21.1000003814697
2012-01-07 00:00:00 | 21.75
2012-01-07 00:00:00 | 21.5499992370605
2012-01-07 00:00:00 | 21.5499992370605
2012-01-07 00:00:00 | 21.5499992370605
2012-01-07 00:00:00 | 21.5499992370605
2012-01-07 00:00:00 | 21.5499992370605
2012-01-07 00:00:00 | 21.5499992370605
2012-01-07 00:00:00 | 21.5499992370605
2012-01-07 00:00:00 | 21.5499992370605
2012-01-07 00:00:00 | 21.5499992370605
2012-01-07 00:00:00 | 21.5499992370605
2012-01-07 00:00:00 | 21.5499992370605
2012-01-07 00:00:00 | 21.5499992370605
2012-01-07 00:00:00 | 21.5499992370605
2012-01-07 00:00:00 | 21.5499992370605
2012-01-07 00:00:00 | 21.5499992370605
2012-01-07 00:00:00 | 21.5499992370605
2012-01-07 00:00:00 | 21.5499992370605
2012-01-07 00:00:00 | 21.5499992370605
2012-01-07 00:00:00 | 21.5499992370605
2012-01-07 00:00:00 | 21.5499992370605
2012-01-07 00:00:00 | 21.5499992370605
2012-01-07 00:00:00 | 21.5499992370605
2012-01-07 00:00:00 | 21.5499992370605
2012-01-07 00:00:00 | 21.5499992370605
2012-01-07 00:00:00 | 21.5499992370605
2012-01-07 00:00:00 | 21.5499992370605
2012-01-07 00:00:00 | 21.5499992370605
2012-01-07 00:00:00 | 21.5499992370605
2012-01-07 00:00:00 | 21.5499992370605
2012-01-07 00:00:00 | 21.75
2012-01-07 00:00:00 | 21.75
2012-01-07 00:00:00 | 21.75
2012-01-07 00:00:00 | 21.75
2012-01-07 00:00:00 | 21.75
2012-01-07 00:00:00 | 21.75
2012-01-07 00:00:00 | 21.75
2012-01-07 00:00:00 | 21.75
2012-01-07 00:00:00 | 21.75
2012-01-07 00:00:00 | 21.75
2012-01-08 00:00:00 | 22.1000003814697
2012-01-08 00:00:00 | 22.1000003814697
2012-01-08 00:00:00 | 22.1000003814697
2012-01-08 00:00:00 | 22.1000003814697
2012-01-08 00:00:00 | 22.1000003814697
2012-01-08 00:00:00 | 22.1000003814697
2012-01-08 00:00:00 | 22.1000003814697
2012-01-08 00:00:00 | 22.1000003814697
2012-01-08 00:00:00 | 22.1000003814697
2012-01-08 00:00:00 | 22.1000003814697
2012-01-08 00:00:00 | 22.1000003814697
2012-01-08 00:00:00 | 22.1000003814697
2012-01-08 00:00:00 | 22.1000003814697
2012-01-08 00:00:00 | 22.1000003814697
2012-01-08 00:00:00 | 22.1000003814697
2012-01-08 00:00:00 | 22.1000003814697
2012-01-08 00:00:00 | 22.1000003814697
2012-01-08 00:00:00 | 22.1000003814697
2012-01-08 00:00:00 | 22.1000003814697
2012-01-08 00:00:00 | 22.1000003814697
2012-01-08 00:00:00 | 22.1000003814697
2012-01-08 00:00:00 | 22.1000003814697
2012-01-08 00:00:00 | 22.1000003814697
2012-01-08 00:00:00 | 22.1000003814697
2012-01-08 00:00:00 | 22.1000003814697
2012-01-08 00:00:00 | 22.1000003814697
2012-01-08 00:00:00 | 22.1000003814697
2012-01-08 00:00:00 | 22.1000003814697
2012-01-08 00:00:00 | 22.1000003814697
2012-01-08 00:00:00 | 22.1000003814697
2012-01-08 00:00:00 | 22.1000003814697
2012-01-08 00:00:00 | 22.1000003814697
2012-01-08 00:00:00 | 22.1000003814697
2012-01-08 00:00:00 | 22.1000003814697
2012-01-08 00:00:00 | 22.1000003814697
2012-01-08 00:00:00 | 22.1000003814697
2012-01-08 00:00:00 | 22.1000003814697
2012-01-08 00:00:00 | 22.1000003814697
2012-01-08 00:00:00 | 22.1000003814697
2012-01-08 00:00:00 | 22.1000003814697
2012-01-08 00:00:00 | 22.1000003814697
2012-01-08 00:00:00 | 22.1000003814697
2012-01-08 00:00:00 | 22.1000003814697
2012-01-08 00:00:00 | 22.1000003814697
2012-01-08 00:00:00 | 22.1000003814697
2012-01-08 00:00:00 | 22.1000003814697
2012-01-08 00:00:00 | 22.1000003814697
2012-01-08 00:00:00 | 22.1000003814697
2012-01-08 00:00:00 | 22.1000003814697
2012-01-08 00:00:00 | 22.1000003814697
2012-01-08 00:00:00 | 22.1000003814697
2012-01-08 00:00:00 | 22.1000003814697
2012-01-09 00:00:00 | 22.1000003814697
2012-01-09 00:00:00 | 22.1000003814697
2012-01-09 00:00:00 | 22.1000003814697
2012-01-09 00:00:00 | 22.1000003814697
2012-01-09 00:00:00 | 22.1000003814697
2012-01-09 00:00:00 | 22.1000003814697
2012-01-09 00:00:00 | 22.1000003814697
2012-01-09 00:00:00 | 22.1000003814697
2012-01-09 00:00:00 | 22.1000003814697
2012-01-09 00:00:00 | 21.8999996185302
2012-01-09 00:00:00 | 21.8999996185302
2012-01-09 00:00:00 | 21.8999996185302
2012-01-09 00:00:00 | 21.8999996185302
2012-01-09 00:00:00 | 21.8999996185302
2012-01-09 00:00:00 | 21.8999996185302
2012-01-09 00:00:00 | 21.8999996185302
2012-01-09 00:00:00 | 21.8999996185302
2012-01-09 00:00:00 | 21.8999996185302
2012-01-09 00:00:00 | 21.8999996185302
2012-01-09 00:00:00 | 21.8999996185302
2012-01-09 00:00:00 | 21.8999996185302
2012-01-09 00:00:00 | 21.8999996185302
2012-01-09 00:00:00 | 21.8999996185302
2012-01-09 00:00:00 | 22.1000003814697
2012-01-09 00:00:00 | 22.1000003814697
2012-01-09 00:00:00 | 21.6999988555908
2012-01-09 00:00:00 | 22.3199996948242
2012-01-09 00:00:00 | 22.1199989318847
2012-01-09 00:00:00 | 22.1199989318847
2012-01-09 00:00:00 | 22.3199996948242
2012-01-09 00:00:00 | 22.3199996948242
2012-01-09 00:00:00 | 22.1199989318847
2012-01-09 00:00:00 | 22.1199989318847
2012-01-09 00:00:00 | 22.1199989318847
2012-01-09 00:00:00 | 22.1199989318847
2012-01-09 00:00:00 | 22.1199989318847
2012-01-09 00:00:00 | 22.1199989318847
2012-01-09 00:00:00 | 22.1199989318847
2012-01-09 00:00:00 | 22.1199989318847
2012-01-09 00:00:00 | 22.1199989318847
2012-01-09 00:00:00 | 22.3199996948242
2012-01-09 00:00:00 | 22.1199989318847
2012-01-09 00:00:00 | 22.1199989318847
2012-01-09 00:00:00 | 22.1199989318847
2012-01-09 00:00:00 | 22.1199989318847
2012-01-09 00:00:00 | 22.1199989318847
2012-01-09 00:00:00 | 22.1199989318847
2012-01-09 00:00:00 | 22.1199989318847
2012-01-09 00:00:00 | 22.1199989318847
2012-01-09 00:00:00 | 22.1199989318847
2012-01-09 00:00:00 | 21.8999996185302
2012-01-09 00:00:00 | 21.6999988555908
2012-01-09 00:00:00 | 21.8999996185302
2012-01-09 00:00:00 | 21.8999996185302
2012-01-09 00:00:00 | 21.6999988555908
2012-01-09 00:00:00 | 21.8999996185302
2012-01-09 00:00:00 | 21.8999996185302
2012-01-09 00:00:00 | 21.8999996185302
2012-01-09 00:00:00 | 22.1000003814697
2012-01-09 00:00:00 | 22.1000003814697
2012-01-09 00:00:00 | 22.1000003814697
2012-01-09 00:00:00 | 22.1000003814697
2012-01-09 00:00:00 | 22.1000003814697
2012-01-09 00:00:00 | 22.1000003814697
2012-01-09 00:00:00 | 21.8999996185302
2012-01-09 00:00:00 | 21.8999996185302
2012-01-09 00:00:00 | 21.8999996185302
2012-01-09 00:00:00 | 21.8999996185302
2012-01-09 00:00:00 | 21.8999996185302
2012-01-09 00:00:00 | 21.8999996185302
2012-01-09 00:00:00 | 21.6999988555908
2012-01-09 00:00:00 | 21.6999988555908
2012-01-09 00:00:00 | 21.6999988555908
2012-01-09 00:00:00 | 21.6999988555908
2012-01-09 00:00:00 | 21.6999988555908
2012-01-09 00:00:00 | 21.6999988555908
2012-01-09 00:00:00 | 21.6999988555908
2012-01-09 00:00:00 | 21.6999988555908
2012-01-09 00:00:00 | 21.6999988555908
2012-01-09 00:00:00 | 21.6999988555908
2012-01-09 00:00:00 | 21.6999988555908
2012-01-09 00:00:00 | 21.6999988555908
2012-01-09 00:00:00 | 21.6999988555908
2012-01-09 00:00:00 | 21.6999988555908
2012-01-09 00:00:00 | 21.6999988555908
2012-01-09 00:00:00 | 22.1000003814697
2012-01-09 00:00:00 | 22.1000003814697
2012-01-09 00:00:00 | 22.3199996948242
2012-01-09 00:00:00 | 22.3199996948242
2012-01-09 00:00:00 | 22.3199996948242
2012-01-09 00:00:00 | 22.3199996948242
2012-01-09 00:00:00 | 22.3199996948242
2012-01-09 00:00:00 | 22.3199996948242
2012-01-09 00:00:00 | 22.3199996948242
2012-01-09 00:00:00 | 22.3199996948242
2012-01-09 00:00:00 | 22.3199996948242
2012-01-10 00:00:00 | 22.3199996948242
2012-01-10 00:00:00 | 22.3199996948242
2012-01-10 00:00:00 | 22.3199996948242
2012-01-10 00:00:00 | 22.3199996948242
2012-01-10 00:00:00 | 22.3199996948242
2012-01-10 00:00:00 | 22.3199996948242
2012-01-10 00:00:00 | 22.3199996948242
2012-01-10 00:00:00 | 22.3199996948242
2012-01-10 00:00:00 | 22.3199996948242
2012-01-10 00:00:00 | 22.3199996948242
2012-01-10 00:00:00 | 22.3199996948242
2012-01-10 00:00:00 | 22.3199996948242
2012-01-10 00:00:00 | 22.3199996948242
2012-01-10 00:00:00 | 22.3199996948242
2012-01-10 00:00:00 | 22.3199996948242
2012-01-10 00:00:00 | 22.3199996948242
2012-01-10 00:00:00 | 22.3199996948242
2012-01-10 00:00:00 | 22.3199996948242
2012-01-10 00:00:00 | 22.3199996948242
2012-01-10 00:00:00 | 22.3199996948242
2012-01-10 00:00:00 | 22.3199996948242
2012-01-10 00:00:00 | 22.3199996948242
2012-01-10 00:00:00 | 22.3199996948242
2012-01-10 00:00:00 | 22.3199996948242
2012-01-10 00:00:00 | 22.5499992370605
2012-01-10 00:00:00 | 21.4699993133544
2012-01-10 00:00:00 | 21.6700000762939
2012-01-10 00:00:00 | 21.8999996185302
2012-01-10 00:00:00 | 21.6999988555908
2012-01-10 00:00:00 | 21.6999988555908
2012-01-10 00:00:00 | 21.6999988555908
2012-01-10 00:00:00 | 21.6999988555908
2012-01-10 00:00:00 | 21.6999988555908
2012-01-10 00:00:00 | 21.4699993133544
2012-01-10 00:00:00 | 21.4699993133544
2012-01-10 00:00:00 | 21.4699993133544
2012-01-10 00:00:00 | 21.6700000762939
2012-01-10 00:00:00 | 21.6700000762939
2012-01-10 00:00:00 | 21.6700000762939
2012-01-10 00:00:00 | 21.8999996185302
2012-01-10 00:00:00 | 21.8999996185302
2012-01-10 00:00:00 | 21.8999996185302
2012-01-10 00:00:00 | 21.8999996185302
2012-01-10 00:00:00 | 21.8999996185302
2012-01-10 00:00:00 | 21.8999996185302
2012-01-10 00:00:00 | 21.6999988555908
2012-01-10 00:00:00 | 21.6999988555908
2012-01-10 00:00:00 | 21.6999988555908
2012-01-10 00:00:00 | 21.6999988555908
2012-01-10 00:00:00 | 21.6999988555908
2012-01-10 00:00:00 | 21.6999988555908
2012-01-10 00:00:00 | 21.6999988555908
2012-01-10 00:00:00 | 21.6999988555908
2012-01-10 00:00:00 | 21.6999988555908
2012-01-10 00:00:00 | 21.6700000762939
2012-01-10 00:00:00 | 21.8999996185302
2012-01-10 00:00:00 | 21.25
2012-01-10 00:00:00 | 21.8999996185302
2012-01-10 00:00:00 | 21.4499988555908
2012-01-10 00:00:00 | 21.3999996185302
2012-01-10 00:00:00 | 21.6000003814697
2012-01-10 00:00:00 | 21.3999996185302
2012-01-10 00:00:00 | 21.1999988555908
2012-01-10 00:00:00 | 21.3999996185302
2012-01-10 00:00:00 | 21.1999988555908
2012-01-10 00:00:00 | 21.1999988555908
2012-01-10 00:00:00 | 21.1999988555908
2012-01-10 00:00:00 | 21.1999988555908
2012-01-10 00:00:00 | 21.1999988555908
2012-01-10 00:00:00 | 21.1999988555908
2012-01-10 00:00:00 | 21.1999988555908
2012-01-10 00:00:00 | 21.1999988555908
2012-01-10 00:00:00 | 21.1999988555908
2012-01-10 00:00:00 | 21.1999988555908
2012-01-10 00:00:00 | 21.3999996185302
2012-01-10 00:00:00 | 21.1700000762939
2012-01-10 00:00:00 | 21.3999996185302
2012-01-10 00:00:00 | 21.3999996185302
2012-01-10 00:00:00 | 21.1999988555908
2012-01-10 00:00:00 | 21.1999988555908
2012-01-10 00:00:00 | 21.1999988555908
2012-01-10 00:00:00 | 21.1999988555908
2012-01-10 00:00:00 | 21.1999988555908
2012-01-10 00:00:00 | 21.1999988555908
2012-01-10 00:00:00 | 21.1999988555908
2012-01-10 00:00:00 | 22.25
2012-01-10 00:00:00 | 22.25
2012-01-10 00:00:00 | 22.4699993133544
2012-01-10 00:00:00 | 22.4699993133544
2012-01-10 00:00:00 | 22.4699993133544
2012-01-10 00:00:00 | 22.4699993133544
2012-01-10 00:00:00 | 22.4699993133544
2012-01-10 00:00:00 | 22.4699993133544
2012-01-10 00:00:00 | 22.4699993133544
2012-01-10 00:00:00 | 22.4699993133544
2012-01-10 00:00:00 | 22.4699993133544
2012-01-11 00:00:00 | 22.6700000762939
2012-01-11 00:00:00 | 22.6700000762939
2012-01-11 00:00:00 | 22.6700000762939
2012-01-11 00:00:00 | 22.6700000762939
2012-01-11 00:00:00 | 22.6700000762939
2012-01-11 00:00:00 | 22.6700000762939
2012-01-11 00:00:00 | 22.6700000762939
2012-01-11 00:00:00 | 22.6700000762939
2012-01-11 00:00:00 | 22.6700000762939
2012-01-11 00:00:00 | 22.6700000762939
2012-01-11 00:00:00 | 22.6700000762939
2012-01-11 00:00:00 | 22.6700000762939
2012-01-11 00:00:00 | 22.6700000762939
2012-01-11 00:00:00 | 22.6700000762939
2012-01-11 00:00:00 | 22.6700000762939
2012-01-11 00:00:00 | 22.6700000762939
2012-01-11 00:00:00 | 22.6700000762939
2012-01-11 00:00:00 | 22.6700000762939
2012-01-11 00:00:00 | 22.6700000762939
2012-01-11 00:00:00 | 22.6700000762939
2012-01-11 00:00:00 | 22.6700000762939
2012-01-11 00:00:00 | 22.6700000762939
2012-01-11 00:00:00 | 22.6700000762939
2012-01-11 00:00:00 | 22.6700000762939
2012-01-11 00:00:00 | 22.6700000762939
2012-01-11 00:00:00 | 21.3699989318847
2012-01-11 00:00:00 | 21.1499996185302
2012-01-11 00:00:00 | 21.3500003814697
2012-01-11 00:00:00 | 21.3500003814697
2012-01-11 00:00:00 | 21.3500003814697
2012-01-11 00:00:00 | 21.3500003814697
2012-01-11 00:00:00 | 21.3500003814697
2012-01-11 00:00:00 | 21.1499996185302
2012-01-11 00:00:00 | 21.1499996185302
2012-01-11 00:00:00 | 21.1499996185302
2012-01-11 00:00:00 | 21.1499996185302
2012-01-11 00:00:00 | 21.6000003814697
2012-01-11 00:00:00 | 20.9699993133544
2012-01-11 00:00:00 | 21.1700000762939
2012-01-11 00:00:00 | 21.1700000762939
2012-01-11 00:00:00 | 21.1700000762939
2012-01-11 00:00:00 | 21.1700000762939
2012-01-11 00:00:00 | 21.3999996185302
2012-01-11 00:00:00 | 20.9699993133544
2012-01-11 00:00:00 | 20.9699993133544
2012-01-11 00:00:00 | 20.9699993133544
2012-01-11 00:00:00 | 21.1700000762939
2012-01-11 00:00:00 | 20.9699993133544
2012-01-11 00:00:00 | 20.9699993133544
2012-01-11 00:00:00 | 21.1700000762939
2012-01-11 00:00:00 | 21.1700000762939
2012-01-11 00:00:00 | 20.9699993133544
2012-01-11 00:00:00 | 20.75
2012-01-11 00:00:00 | 20.9699993133544
2012-01-11 00:00:00 | 21.1700000762939
2012-01-11 00:00:00 | 21.1700000762939
2012-01-11 00:00:00 | 21.1700000762939
2012-01-11 00:00:00 | 21.1700000762939
2012-01-11 00:00:00 | 21.1700000762939
2012-01-11 00:00:00 | 21.1700000762939
2012-01-11 00:00:00 | 21.3999996185302
2012-01-11 00:00:00 | 20.9699993133544
2012-01-11 00:00:00 | 21.1700000762939
2012-01-11 00:00:00 | 21.6000003814697
2012-01-11 00:00:00 | 21.3999996185302
2012-01-11 00:00:00 | 21.3999996185302
2012-01-11 00:00:00 | 21.3999996185302
2012-01-11 00:00:00 | 21.1999988555908
2012-01-11 00:00:00 | 21.1700000762939
2012-01-11 00:00:00 | 21.3999996185302
2012-01-11 00:00:00 | 21.1999988555908
2012-01-11 00:00:00 | 20.9699993133544
2012-01-11 00:00:00 | 20.9699993133544
2012-01-11 00:00:00 | 20.9699993133544
2012-01-11 00:00:00 | 20.9699993133544
2012-01-11 00:00:00 | 20.9699993133544
2012-01-11 00:00:00 | 20.9699993133544
2012-01-11 00:00:00 | 20.9699993133544
2012-01-11 00:00:00 | 20.9699993133544
2012-01-11 00:00:00 | 21.1700000762939
2012-01-11 00:00:00 | 20.9699993133544
2012-01-11 00:00:00 | 20.9699993133544
2012-01-11 00:00:00 | 20.9699993133544
2012-01-11 00:00:00 | 20.9699993133544
2012-01-11 00:00:00 | 22.25
2012-01-11 00:00:00 | 22.4699993133544
2012-01-11 00:00:00 | 22.4699993133544
2012-01-11 00:00:00 | 22.4699993133544
2012-01-11 00:00:00 | 22.6700000762939
2012-01-11 00:00:00 | 22.6700000762939
2012-01-11 00:00:00 | 22.6700000762939
2012-01-11 00:00:00 | 22.6700000762939
2012-01-11 00:00:00 | 22.6700000762939
2012-01-11 00:00:00 | 22.6700000762939
2012-01-11 00:00:00 | 22.6700000762939
2012-01-12 00:00:00 | 22.6700000762939
2012-01-12 00:00:00 | 22.6700000762939
2012-01-12 00:00:00 | 22.6700000762939
2012-01-12 00:00:00 | 22.6700000762939
2012-01-12 00:00:00 | 22.6700000762939
2012-01-12 00:00:00 | 22.6700000762939
2012-01-12 00:00:00 | 22.6700000762939
2012-01-12 00:00:00 | 22.6700000762939
2012-01-12 00:00:00 | 22.6700000762939
2012-01-12 00:00:00 | 22.6700000762939
2012-01-12 00:00:00 | 22.6700000762939
2012-01-12 00:00:00 | 22.8999996185302
2012-01-12 00:00:00 | 22.8999996185302
2012-01-12 00:00:00 | 22.8999996185302
2012-01-12 00:00:00 | 22.8999996185302
2012-01-12 00:00:00 | 22.8999996185302
2012-01-12 00:00:00 | 22.8999996185302
2012-01-12 00:00:00 | 22.8999996185302
2012-01-12 00:00:00 | 22.8999996185302
2012-01-12 00:00:00 | 22.8999996185302
2012-01-12 00:00:00 | 22.8999996185302
2012-01-12 00:00:00 | 22.8999996185302
2012-01-12 00:00:00 | 22.8999996185302
2012-01-12 00:00:00 | 22.8999996185302
2012-01-12 00:00:00 | 22.8999996185302
2012-01-12 00:00:00 | 21.5200004577636
2012-01-12 00:00:00 | 20.4699993133544
2012-01-12 00:00:00 | 20.8999996185302
2012-01-12 00:00:00 | 20.8999996185302
2012-01-12 00:00:00 | 20.8999996185302
2012-01-12 00:00:00 | 20.8999996185302
2012-01-12 00:00:00 | 20.8999996185302
2012-01-12 00:00:00 | 20.8999996185302
2012-01-12 00:00:00 | 20.8999996185302
2012-01-12 00:00:00 | 20.8999996185302
2012-01-12 00:00:00 | 20.8999996185302
2012-01-12 00:00:00 | 20.8999996185302
2012-01-12 00:00:00 | 20.6999988555908
2012-01-12 00:00:00 | 21.1000003814697
2012-01-12 00:00:00 | 21.1000003814697
2012-01-12 00:00:00 | 20.8999996185302
2012-01-12 00:00:00 | 21.1000003814697
2012-01-12 00:00:00 | 21.1000003814697
2012-01-12 00:00:00 | 20.8999996185302
2012-01-12 00:00:00 | 20.8999996185302
2012-01-12 00:00:00 | 20.8999996185302
2012-01-12 00:00:00 | 21.1000003814697
2012-01-12 00:00:00 | 21.1000003814697
2012-01-12 00:00:00 | 21.3199996948242
2012-01-12 00:00:00 | 21.3199996948242
2012-01-12 00:00:00 | 21.1199989318847
2012-01-12 00:00:00 | 20.6999988555908
2012-01-12 00:00:00 | 20.8999996185302
2012-01-12 00:00:00 | 20.8999996185302
2012-01-12 00:00:00 | 21.1000003814697
2012-01-12 00:00:00 | 20.6999988555908
2012-01-12 00:00:00 | 21.1000003814697
2012-01-12 00:00:00 | 20.6999988555908
2012-01-12 00:00:00 | 21.3199996948242
2012-01-12 00:00:00 | 21.1199989318847
2012-01-12 00:00:00 | 20.8999996185302
2012-01-12 00:00:00 | 21.1000003814697
2012-01-12 00:00:00 | 21.1000003814697
2012-01-12 00:00:00 | 20.6999988555908
2012-01-12 00:00:00 | 20.4699993133544
2012-01-12 00:00:00 | 20.6700000762939
2012-01-12 00:00:00 | 21.1000003814697
2012-01-12 00:00:00 | 21.1000003814697
2012-01-12 00:00:00 | 21.1000003814697
2012-01-12 00:00:00 | 21.1000003814697
2012-01-12 00:00:00 | 21.1000003814697
2012-01-12 00:00:00 | 21.1000003814697
2012-01-12 00:00:00 | 20.4499988555908
2012-01-12 00:00:00 | 20.8500003814697
2012-01-12 00:00:00 | 20.6199989318847
2012-01-12 00:00:00 | 20.6199989318847
2012-01-12 00:00:00 | 20.6199989318847
2012-01-12 00:00:00 | 20.6199989318847
2012-01-12 00:00:00 | 20.6199989318847
2012-01-12 00:00:00 | 20.6199989318847
2012-01-12 00:00:00 | 20.6199989318847
2012-01-12 00:00:00 | 20.8199996948242
2012-01-12 00:00:00 | 20.8199996948242
2012-01-12 00:00:00 | 20.8199996948242
2012-01-12 00:00:00 | 20.8199996948242
2012-01-12 00:00:00 | 22.3199996948242
2012-01-12 00:00:00 | 22.5499992370605
2012-01-12 00:00:00 | 22.5499992370605
2012-01-12 00:00:00 | 22.5499992370605
2012-01-12 00:00:00 | 22.5499992370605
2012-01-12 00:00:00 | 22.75
2012-01-12 00:00:00 | 22.75
2012-01-12 00:00:00 | 22.75
2012-01-12 00:00:00 | 22.75
2012-01-12 00:00:00 | 22.75
2012-01-12 00:00:00 | 22.75
2012-01-13 00:00:00 | 22.75
2012-01-13 00:00:00 | 22.75
2012-01-13 00:00:00 | 22.75
2012-01-13 00:00:00 | 22.75
2012-01-13 00:00:00 | 22.75
2012-01-13 00:00:00 | 22.75
2012-01-13 00:00:00 | 22.75
2012-01-13 00:00:00 | 22.75
2012-01-13 00:00:00 | 22.75
2012-01-13 00:00:00 | 22.75
2012-01-13 00:00:00 | 22.75
2012-01-13 00:00:00 | 22.75
2012-01-13 00:00:00 | 22.75
2012-01-13 00:00:00 | 22.75
2012-01-13 00:00:00 | 22.75
2012-01-13 00:00:00 | 22.75
2012-01-13 00:00:00 | 22.75
2012-01-13 00:00:00 | 22.75
2012-01-13 00:00:00 | 22.75
2012-01-13 00:00:00 | 22.75
2012-01-13 00:00:00 | 22.75
2012-01-13 00:00:00 | 22.75
2012-01-13 00:00:00 | 22.75
2012-01-13 00:00:00 | 22.75
2012-01-13 00:00:00 | 22.75
2012-01-13 00:00:00 | 21.1199989318847
2012-01-13 00:00:00 | 20.4699993133544
2012-01-13 00:00:00 | 20.6700000762939
2012-01-13 00:00:00 | 20.6700000762939
2012-01-13 00:00:00 | 20.6700000762939
2012-01-13 00:00:00 | 20.6700000762939
2012-01-13 00:00:00 | 20.6700000762939
2012-01-13 00:00:00 | 20.6700000762939
2012-01-13 00:00:00 | 20.6700000762939
2012-01-13 00:00:00 | 20.6700000762939
2012-01-13 00:00:00 | 20.6700000762939
2012-01-13 00:00:00 | 20.4699993133544
2012-01-13 00:00:00 | 20.4699993133544
2012-01-13 00:00:00 | 20.8999996185302
2012-01-13 00:00:00 | 20.8999996185302
2012-01-13 00:00:00 | 20.8999996185302
2012-01-13 00:00:00 | 21.1000003814697
2012-01-13 00:00:00 | 20.6999988555908
2012-01-13 00:00:00 | 21.1000003814697
2012-01-13 00:00:00 | 21.3199996948242
2012-01-13 00:00:00 | 21.3199996948242
2012-01-13 00:00:00 | 21.3199996948242
2012-01-13 00:00:00 | 21.1199989318847
2012-01-13 00:00:00 | 20.8999996185302
2012-01-13 00:00:00 | 21.3199996948242
2012-01-13 00:00:00 | 21.3199996948242
2012-01-13 00:00:00 | 20.6999988555908
2012-01-13 00:00:00 | 21.3199996948242
2012-01-13 00:00:00 | 20.6999988555908
2012-01-13 00:00:00 | 20.6700000762939
2012-01-13 00:00:00 | 20.8999996185302
2012-01-13 00:00:00 | 21.1000003814697
2012-01-13 00:00:00 | 21.1000003814697
2012-01-13 00:00:00 | 21.1000003814697
2012-01-13 00:00:00 | 21.3199996948242
2012-01-13 00:00:00 | 21.3199996948242
2012-01-13 00:00:00 | 21.3199996948242
2012-01-13 00:00:00 | 21.3199996948242
2012-01-13 00:00:00 | 21.3199996948242
2012-01-13 00:00:00 | 21.3199996948242
2012-01-13 00:00:00 | 21.1199989318847
2012-01-13 00:00:00 | 21.1199989318847
2012-01-13 00:00:00 | 21.1199989318847
2012-01-13 00:00:00 | 21.1199989318847
2012-01-13 00:00:00 | 20.8999996185302
2012-01-13 00:00:00 | 20.6700000762939
2012-01-13 00:00:00 | 20.8999996185302
2012-01-13 00:00:00 | 20.6999988555908
2012-01-13 00:00:00 | 20.6999988555908
2012-01-13 00:00:00 | 20.6999988555908
2012-01-13 00:00:00 | 20.6999988555908
2012-01-13 00:00:00 | 20.6999988555908
2012-01-13 00:00:00 | 20.6999988555908
2012-01-13 00:00:00 | 20.6999988555908
2012-01-13 00:00:00 | 20.8999996185302
2012-01-13 00:00:00 | 20.8999996185302
2012-01-13 00:00:00 | 20.8999996185302
2012-01-13 00:00:00 | 20.8999996185302
2012-01-13 00:00:00 | 20.8999996185302
2012-01-13 00:00:00 | 20.8999996185302
2012-01-13 00:00:00 | 22.25
2012-01-13 00:00:00 | 22.4699993133544
2012-01-13 00:00:00 | 22.4699993133544
2012-01-13 00:00:00 | 22.4699993133544
2012-01-13 00:00:00 | 22.4699993133544
2012-01-13 00:00:00 | 22.6700000762939
2012-01-13 00:00:00 | 22.6700000762939
2012-01-13 00:00:00 | 22.6700000762939
2012-01-13 00:00:00 | 22.6700000762939
2012-01-13 00:00:00 | 22.6700000762939
2012-01-13 00:00:00 | 22.6700000762939
2012-01-14 00:00:00 | 22.6700000762939
2012-01-14 00:00:00 | 22.6700000762939
2012-01-14 00:00:00 | 22.6700000762939
2012-01-14 00:00:00 | 22.6700000762939
2012-01-14 00:00:00 | 22.6700000762939
2012-01-14 00:00:00 | 22.6700000762939
2012-01-14 00:00:00 | 22.6700000762939
2012-01-14 00:00:00 | 22.6700000762939
2012-01-14 00:00:00 | 22.6700000762939
2012-01-14 00:00:00 | 22.6700000762939
2012-01-14 00:00:00 | 22.6700000762939
2012-01-14 00:00:00 | 22.6700000762939
2012-01-14 00:00:00 | 22.6700000762939
2012-01-14 00:00:00 | 22.6700000762939
2012-01-14 00:00:00 | 22.6700000762939
2012-01-14 00:00:00 | 22.6700000762939
2012-01-14 00:00:00 | 22.6700000762939
2012-01-14 00:00:00 | 22.6700000762939
2012-01-14 00:00:00 | 22.6700000762939
2012-01-14 00:00:00 | 22.6700000762939
2012-01-14 00:00:00 | 22.6700000762939
2012-01-14 00:00:00 | 22.6700000762939
2012-01-14 00:00:00 | 22.6700000762939
2012-01-14 00:00:00 | 22.6700000762939
2012-01-14 00:00:00 | 22.6700000762939
2012-01-14 00:00:00 | 20.8999996185302
2012-01-14 00:00:00 | 21.1000003814697
2012-01-14 00:00:00 | 21.5499992370605
2012-01-14 00:00:00 | 21.3199996948242
2012-01-14 00:00:00 | 21.5200004577636
2012-01-14 00:00:00 | 21.5200004577636
2012-01-14 00:00:00 | 21.5200004577636
2012-01-14 00:00:00 | 21.5200004577636
2012-01-14 00:00:00 | 21.5200004577636
2012-01-14 00:00:00 | 21.5200004577636
2012-01-14 00:00:00 | 21.5200004577636
2012-01-14 00:00:00 | 21.5200004577636
2012-01-14 00:00:00 | 21.5200004577636
2012-01-14 00:00:00 | 21.5200004577636
2012-01-14 00:00:00 | 21.5200004577636
2012-01-14 00:00:00 | 21.5200004577636
2012-01-14 00:00:00 | 21.5200004577636
2012-01-14 00:00:00 | 21.5200004577636
2012-01-14 00:00:00 | 21.75
2012-01-14 00:00:00 | 21.75
2012-01-14 00:00:00 | 21.75
2012-01-14 00:00:00 | 21.75
2012-01-14 00:00:00 | 21.75
2012-01-14 00:00:00 | 21.75
2012-01-14 00:00:00 | 21.75
2012-01-14 00:00:00 | 21.75
2012-01-14 00:00:00 | 21.75
2012-01-14 00:00:00 | 21.75
2012-01-14 00:00:00 | 21.75
2012-01-14 00:00:00 | 21.75
2012-01-14 00:00:00 | 21.75
2012-01-14 00:00:00 | 21.75
2012-01-14 00:00:00 | 21.75
2012-01-14 00:00:00 | 21.75
2012-01-14 00:00:00 | 21.75
2012-01-14 00:00:00 | 21.75
2012-01-14 00:00:00 | 21.75
2012-01-14 00:00:00 | 21.75
2012-01-14 00:00:00 | 21.75
2012-01-14 00:00:00 | 21.75
2012-01-14 00:00:00 | 21.75
2012-01-14 00:00:00 | 21.75
2012-01-14 00:00:00 | 21.75
2012-01-14 00:00:00 | 21.75
2012-01-14 00:00:00 | 21.75
2012-01-14 00:00:00 | 21.75
2012-01-14 00:00:00 | 21.75
2012-01-14 00:00:00 | 21.75
2012-01-14 00:00:00 | 21.75
2012-01-14 00:00:00 | 21.75
2012-01-14 00:00:00 | 21.75
2012-01-14 00:00:00 | 21.75
2012-01-14 00:00:00 | 21.75
2012-01-14 00:00:00 | 21.75
2012-01-14 00:00:00 | 21.75
2012-01-14 00:00:00 | 21.75
2012-01-14 00:00:00 | 21.75
2012-01-14 00:00:00 | 21.75
2012-01-14 00:00:00 | 21.75
2012-01-14 00:00:00 | 21.75
2012-01-14 00:00:00 | 21.9699993133544
2012-01-14 00:00:00 | 21.9699993133544
2012-01-14 00:00:00 | 21.9699993133544
2012-01-14 00:00:00 | 21.9699993133544
2012-01-14 00:00:00 | 21.9699993133544
2012-01-14 00:00:00 | 21.9699993133544
2012-01-14 00:00:00 | 21.9699993133544
2012-01-14 00:00:00 | 21.9699993133544
2012-01-14 00:00:00 | 21.9699993133544
2012-01-14 00:00:00 | 21.9699993133544
2012-01-14 00:00:00 | 21.9699993133544
2012-01-15 00:00:00 | 21.9699993133544
2012-01-15 00:00:00 | 21.9699993133544
2012-01-15 00:00:00 | 21.9699993133544
2012-01-15 00:00:00 | 21.9699993133544
2012-01-15 00:00:00 | 21.9699993133544
2012-01-15 00:00:00 | 21.9699993133544
2012-01-15 00:00:00 | 21.9699993133544
2012-01-15 00:00:00 | 21.9699993133544
2012-01-15 00:00:00 | 21.9699993133544
2012-01-15 00:00:00 | 21.9699993133544
2012-01-15 00:00:00 | 21.9699993133544
2012-01-15 00:00:00 | 21.9699993133544
2012-01-15 00:00:00 | 21.9699993133544
2012-01-15 00:00:00 | 21.9699993133544
2012-01-15 00:00:00 | 21.9699993133544
2012-01-15 00:00:00 | 21.9699993133544
2012-01-15 00:00:00 | 21.9699993133544
2012-01-15 00:00:00 | 21.9699993133544
2012-01-15 00:00:00 | 21.9699993133544
2012-01-15 00:00:00 | 21.9699993133544
2012-01-15 00:00:00 | 21.9699993133544
2012-01-15 00:00:00 | 21.9699993133544
2012-01-15 00:00:00 | 21.9699993133544
2012-01-15 00:00:00 | 21.9699993133544
2012-01-15 00:00:00 | 21.9699993133544
2012-01-15 00:00:00 | 21.2999992370605
2012-01-15 00:00:00 | 21.7199993133544
2012-01-15 00:00:00 | 22.1499996185302
2012-01-15 00:00:00 | 22.1499996185302
2012-01-15 00:00:00 | 22.1499996185302
2012-01-15 00:00:00 | 22.1499996185302
2012-01-15 00:00:00 | 22.1499996185302
2012-01-15 00:00:00 | 22.1499996185302
2012-01-15 00:00:00 | 22.5699996948242
2012-01-15 00:00:00 | 22.3699989318847
2012-01-15 00:00:00 | 22.3699989318847
2012-01-15 00:00:00 | 22.3699989318847
2012-01-15 00:00:00 | 22.3699989318847
2012-01-15 00:00:00 | 22.3699989318847
2012-01-15 00:00:00 | 22.3699989318847
2012-01-15 00:00:00 | 22.3699989318847
2012-01-15 00:00:00 | 22.3699989318847
2012-01-15 00:00:00 | 22.3699989318847
2012-01-15 00:00:00 | 22.5699996948242
2012-01-15 00:00:00 | 22.7999992370605
2012-01-15 00:00:00 | 22.3699989318847
2012-01-15 00:00:00 | 22.3699989318847
2012-01-15 00:00:00 | 22.3699989318847
2012-01-15 00:00:00 | 22.1499996185302
2012-01-15 00:00:00 | 22.3500003814697
2012-01-15 00:00:00 | 22.3500003814697
2012-01-15 00:00:00 | 22.5699996948242
2012-01-15 00:00:00 | 22.5699996948242
2012-01-15 00:00:00 | 22.5699996948242
2012-01-15 00:00:00 | 22.5699996948242
2012-01-15 00:00:00 | 22.5699996948242
2012-01-15 00:00:00 | 22.5699996948242
2012-01-15 00:00:00 | 22.5699996948242
2012-01-15 00:00:00 | 22.5699996948242
2012-01-15 00:00:00 | 22.5699996948242
2012-01-15 00:00:00 | 22.5699996948242
2012-01-15 00:00:00 | 22.5699996948242
2012-01-15 00:00:00 | 22.5699996948242
2012-01-15 00:00:00 | 22.5699996948242
2012-01-15 00:00:00 | 22.5699996948242
2012-01-15 00:00:00 | 22.5699996948242
2012-01-15 00:00:00 | 22.5699996948242
2012-01-15 00:00:00 | 22.5699996948242
2012-01-15 00:00:00 | 22.5699996948242
2012-01-15 00:00:00 | 22.5699996948242
2012-01-15 00:00:00 | 22.5699996948242
2012-01-15 00:00:00 | 22.5699996948242
2012-01-15 00:00:00 | 22.5699996948242
2012-01-15 00:00:00 | 22.5699996948242
2012-01-15 00:00:00 | 22.5699996948242
2012-01-15 00:00:00 | 22.5699996948242
2012-01-15 00:00:00 | 22.5699996948242
2012-01-15 00:00:00 | 22.5699996948242
2012-01-15 00:00:00 | 22.5699996948242
2012-01-15 00:00:00 | 22.5699996948242
2012-01-15 00:00:00 | 22.5699996948242
2012-01-15 00:00:00 | 22.5699996948242
2012-01-15 00:00:00 | 22.5699996948242
2012-01-15 00:00:00 | 22.5699996948242
2012-01-15 00:00:00 | 22.5699996948242
2012-01-15 00:00:00 | 21.9499988555908
2012-01-15 00:00:00 | 21.7199993133544
2012-01-15 00:00:00 | 21.7199993133544
2012-01-15 00:00:00 | 21.7199993133544
2012-01-15 00:00:00 | 21.7199993133544
2012-01-15 00:00:00 | 21.7199993133544
2012-01-15 00:00:00 | 21.7199993133544
2012-01-15 00:00:00 | 21.7199993133544
2012-01-15 00:00:00 | 21.7199993133544
2012-01-15 00:00:00 | 21.7199993133544
2012-01-15 00:00:00 | 21.5
2012-01-16 00:00:00 | 21.5
2012-01-16 00:00:00 | 21.5
2012-01-16 00:00:00 | 21.5
2012-01-16 00:00:00 | 21.5
2012-01-16 00:00:00 | 21.5
2012-01-16 00:00:00 | 21.5
2012-01-16 00:00:00 | 21.5
2012-01-16 00:00:00 | 21.5
2012-01-16 00:00:00 | 21.5
2012-01-16 00:00:00 | 21.5
2012-01-16 00:00:00 | 21.5
2012-01-16 00:00:00 | 21.5
2012-01-16 00:00:00 | 21.5
2012-01-16 00:00:00 | 21.2999992370605
2012-01-16 00:00:00 | 21.2999992370605
2012-01-16 00:00:00 | 21.2999992370605
2012-01-16 00:00:00 | 21.2999992370605
2012-01-16 00:00:00 | 21.2999992370605
2012-01-16 00:00:00 | 21.2999992370605
2012-01-16 00:00:00 | 21.2999992370605
2012-01-16 00:00:00 | 21.2999992370605
2012-01-16 00:00:00 | 21.2999992370605
2012-01-16 00:00:00 | 21.5
2012-01-16 00:00:00 | 21.5
2012-01-16 00:00:00 | 21.5
2012-01-16 00:00:00 | 21.5
2012-01-16 00:00:00 | 21.9200000762939
2012-01-16 00:00:00 | 22.3500003814697
2012-01-16 00:00:00 | 22.3500003814697
2012-01-16 00:00:00 | 22.5699996948242
2012-01-16 00:00:00 | 22.5699996948242
2012-01-16 00:00:00 | 22.5699996948242
2012-01-16 00:00:00 | 22.5699996948242
2012-01-16 00:00:00 | 22.5699996948242
2012-01-16 00:00:00 | 22.7999992370605
2012-01-16 00:00:00 | 22.7999992370605
2012-01-16 00:00:00 | 22.5699996948242
2012-01-16 00:00:00 | 22.3699989318847
2012-01-16 00:00:00 | 22.3699989318847
2012-01-16 00:00:00 | 22.8199996948242
2012-01-16 00:00:00 | 22.3999996185302
2012-01-16 00:00:00 | 22.3999996185302
2012-01-16 00:00:00 | 22.3999996185302
2012-01-16 00:00:00 | 22.3999996185302
2012-01-16 00:00:00 | 22.3999996185302
2012-01-16 00:00:00 | 23.0499992370605
2012-01-16 00:00:00 | 22.6199989318847
2012-01-16 00:00:00 | 22.6199989318847
2012-01-16 00:00:00 | 22.6199989318847
2012-01-16 00:00:00 | 22.3999996185302
2012-01-16 00:00:00 | 22.3999996185302
2012-01-16 00:00:00 | 22.3999996185302
2012-01-16 00:00:00 | 22.1999988555908
2012-01-16 00:00:00 | 22.1999988555908
2012-01-16 00:00:00 | 22.3999996185302
2012-01-16 00:00:00 | 22.3999996185302
2012-01-16 00:00:00 | 22.3999996185302
2012-01-16 00:00:00 | 22.3999996185302
2012-01-16 00:00:00 | 22.3999996185302
2012-01-16 00:00:00 | 22.3999996185302
2012-01-16 00:00:00 | 22.3999996185302
2012-01-16 00:00:00 | 22.1999988555908
2012-01-16 00:00:00 | 22.3999996185302
2012-01-16 00:00:00 | 22.3999996185302
2012-01-16 00:00:00 | 22.1999988555908
2012-01-16 00:00:00 | 22.1999988555908
2012-01-16 00:00:00 | 22.1999988555908
2012-01-16 00:00:00 | 22.1999988555908
2012-01-16 00:00:00 | 21.9699993133544
2012-01-16 00:00:00 | 21.9699993133544
2012-01-16 00:00:00 | 21.75
2012-01-16 00:00:00 | 21.75
2012-01-16 00:00:00 | 21.75
2012-01-16 00:00:00 | 21.75
2012-01-16 00:00:00 | 21.75
2012-01-16 00:00:00 | 21.75
2012-01-16 00:00:00 | 21.75
2012-01-16 00:00:00 | 21.75
2012-01-16 00:00:00 | 21.75
2012-01-16 00:00:00 | 21.9699993133544
2012-01-16 00:00:00 | 21.9699993133544
2012-01-16 00:00:00 | 21.9699993133544
2012-01-16 00:00:00 | 21.9699993133544
2012-01-16 00:00:00 | 21.9699993133544
2012-01-16 00:00:00 | 21.9699993133544
2012-01-16 00:00:00 | 22.1700000762939
2012-01-16 00:00:00 | 22.1700000762939
2012-01-16 00:00:00 | 22.1700000762939
2012-01-16 00:00:00 | 22.1700000762939
2012-01-16 00:00:00 | 22.1700000762939
2012-01-16 00:00:00 | 22.1700000762939
2012-01-16 00:00:00 | 22.1700000762939
2012-01-16 00:00:00 | 22.1700000762939
2012-01-16 00:00:00 | 22.1700000762939
2012-01-16 00:00:00 | 22.1700000762939
2012-01-16 00:00:00 | 22.1700000762939
2012-01-17 00:00:00 | 22.1700000762939
2012-01-17 00:00:00 | 22.1700000762939
2012-01-17 00:00:00 | 22.1700000762939
2012-01-17 00:00:00 | 22.1700000762939
2012-01-17 00:00:00 | 22.1700000762939
2012-01-17 00:00:00 | 22.1700000762939
2012-01-17 00:00:00 | 22.1700000762939
2012-01-17 00:00:00 | 22.1700000762939
2012-01-17 00:00:00 | 22.1700000762939
2012-01-17 00:00:00 | 22.1700000762939
2012-01-17 00:00:00 | 22.1700000762939
2012-01-17 00:00:00 | 22.1700000762939
2012-01-17 00:00:00 | 22.1700000762939
2012-01-17 00:00:00 | 22.1700000762939
2012-01-17 00:00:00 | 21.9699993133544
2012-01-17 00:00:00 | 21.9699993133544
2012-01-17 00:00:00 | 21.9699993133544
2012-01-17 00:00:00 | 21.9699993133544
2012-01-17 00:00:00 | 21.9699993133544
2012-01-17 00:00:00 | 21.9699993133544
2012-01-17 00:00:00 | 21.9699993133544
2012-01-17 00:00:00 | 21.9699993133544
2012-01-17 00:00:00 | 21.9699993133544
2012-01-17 00:00:00 | 21.9699993133544
2012-01-17 00:00:00 | 22.1700000762939
2012-01-17 00:00:00 | 21.5
2012-01-17 00:00:00 | 22.3500003814697
2012-01-17 00:00:00 | 22.5699996948242
2012-01-17 00:00:00 | 22.1199989318847
2012-01-17 00:00:00 | 22.1199989318847
2012-01-17 00:00:00 | 22.3199996948242
2012-01-17 00:00:00 | 22.5499992370605
2012-01-17 00:00:00 | 21.8999996185302
2012-01-17 00:00:00 | 21.8999996185302
2012-01-17 00:00:00 | 22.1000003814697
2012-01-17 00:00:00 | 22.1000003814697
2012-01-17 00:00:00 | 22.1000003814697
2012-01-17 00:00:00 | 22.1000003814697
2012-01-17 00:00:00 | 21.8999996185302
2012-01-17 00:00:00 | 22.3199996948242
2012-01-17 00:00:00 | 22.5499992370605
2012-01-17 00:00:00 | 22.3199996948242
2012-01-17 00:00:00 | 22.3199996948242
2012-01-17 00:00:00 | 22.3199996948242
2012-01-17 00:00:00 | 22.3199996948242
2012-01-17 00:00:00 | 22.3199996948242
2012-01-17 00:00:00 | 22.3199996948242
2012-01-17 00:00:00 | 22.3199996948242
2012-01-17 00:00:00 | 21.8999996185302
2012-01-17 00:00:00 | 21.8999996185302
2012-01-17 00:00:00 | 21.6999988555908
2012-01-17 00:00:00 | 21.8999996185302
2012-01-17 00:00:00 | 21.8999996185302
2012-01-17 00:00:00 | 22.1000003814697
2012-01-17 00:00:00 | 22.1000003814697
2012-01-17 00:00:00 | 21.6999988555908
2012-01-17 00:00:00 | 21.8999996185302
2012-01-17 00:00:00 | 21.6999988555908
2012-01-17 00:00:00 | 21.6999988555908
2012-01-17 00:00:00 | 21.6999988555908
2012-01-17 00:00:00 | 21.6999988555908
2012-01-17 00:00:00 | 22.1000003814697
2012-01-17 00:00:00 | 22.1000003814697
2012-01-17 00:00:00 | 22.1000003814697
2012-01-17 00:00:00 | 22.1000003814697
2012-01-17 00:00:00 | 22.1000003814697
2012-01-17 00:00:00 | 22.1000003814697
2012-01-17 00:00:00 | 22.1000003814697
2012-01-17 00:00:00 | 22.1000003814697
2012-01-17 00:00:00 | 22.1000003814697
2012-01-17 00:00:00 | 21.8999996185302
2012-01-17 00:00:00 | 21.8999996185302
2012-01-17 00:00:00 | 21.4699993133544
2012-01-17 00:00:00 | 21.25
2012-01-17 00:00:00 | 21.5
2012-01-17 00:00:00 | 21.5
2012-01-17 00:00:00 | 21.5
2012-01-17 00:00:00 | 21.5
2012-01-17 00:00:00 | 21.5
2012-01-17 00:00:00 | 21.5
2012-01-17 00:00:00 | 21.5
2012-01-17 00:00:00 | 21.5
2012-01-17 00:00:00 | 21.5
2012-01-17 00:00:00 | 21.5
2012-01-17 00:00:00 | 21.5
2012-01-17 00:00:00 | 22.1499996185302
2012-01-17 00:00:00 | 22.1499996185302
2012-01-17 00:00:00 | 22.1499996185302
2012-01-17 00:00:00 | 22.3500003814697
2012-01-17 00:00:00 | 22.3500003814697
2012-01-17 00:00:00 | 22.3500003814697
2012-01-17 00:00:00 | 22.3500003814697
2012-01-17 00:00:00 | 22.3500003814697
2012-01-17 00:00:00 | 22.3500003814697
2012-01-17 00:00:00 | 22.3500003814697
2012-01-17 00:00:00 | 22.3500003814697
2012-01-18 00:00:00 | 22.3500003814697
2012-01-18 00:00:00 | 22.3500003814697
2012-01-18 00:00:00 | 22.3500003814697
2012-01-18 00:00:00 | 22.3500003814697
2012-01-18 00:00:00 | 22.3500003814697
2012-01-18 00:00:00 | 22.3500003814697
2012-01-18 00:00:00 | 22.3500003814697
2012-01-18 00:00:00 | 22.3500003814697
2012-01-18 00:00:00 | 22.3500003814697
2012-01-18 00:00:00 | 22.3500003814697
2012-01-18 00:00:00 | 22.3500003814697
2012-01-18 00:00:00 | 22.3500003814697
2012-01-18 00:00:00 | 22.3500003814697
2012-01-18 00:00:00 | 22.3500003814697
2012-01-18 00:00:00 | 22.3500003814697
2012-01-18 00:00:00 | 22.3500003814697
2012-01-18 00:00:00 | 22.3500003814697
2012-01-18 00:00:00 | 22.3500003814697
2012-01-18 00:00:00 | 22.3500003814697
2012-01-18 00:00:00 | 22.3500003814697
2012-01-18 00:00:00 | 22.3500003814697
2012-01-18 00:00:00 | 22.3500003814697
2012-01-18 00:00:00 | 22.3500003814697
2012-01-18 00:00:00 | 22.3500003814697
2012-01-18 00:00:00 | 22.3500003814697
2012-01-18 00:00:00 | 21.6999988555908
2012-01-18 00:00:00 | 21.6700000762939
2012-01-18 00:00:00 | 21.8999996185302
2012-01-18 00:00:00 | 21.6999988555908
2012-01-18 00:00:00 | 21.6999988555908
2012-01-18 00:00:00 | 21.6999988555908
2012-01-18 00:00:00 | 21.6999988555908
2012-01-18 00:00:00 | 21.6999988555908
2012-01-18 00:00:00 | 21.6999988555908
2012-01-18 00:00:00 | 21.6999988555908
2012-01-18 00:00:00 | 21.8999996185302
2012-01-18 00:00:00 | 21.6999988555908
2012-01-18 00:00:00 | 22.1000003814697
2012-01-18 00:00:00 | 22.1000003814697
2012-01-18 00:00:00 | 22.1000003814697
2012-01-18 00:00:00 | 22.1000003814697
2012-01-18 00:00:00 | 22.1000003814697
2012-01-18 00:00:00 | 21.8999996185302
2012-01-18 00:00:00 | 21.6999988555908
2012-01-18 00:00:00 | 21.8999996185302
2012-01-18 00:00:00 | 21.8999996185302
2012-01-18 00:00:00 | 21.8999996185302
2012-01-18 00:00:00 | 21.8999996185302
2012-01-18 00:00:00 | 21.6999988555908
2012-01-18 00:00:00 | 21.6700000762939
2012-01-18 00:00:00 | 21.6700000762939
2012-01-18 00:00:00 | 21.6700000762939
2012-01-18 00:00:00 | 21.25
2012-01-18 00:00:00 | 21.25
2012-01-18 00:00:00 | 21.4699993133544
2012-01-18 00:00:00 | 21.4699993133544
2012-01-18 00:00:00 | 21.6700000762939
2012-01-18 00:00:00 | 21.8999996185302
2012-01-18 00:00:00 | 21.1999988555908
2012-01-18 00:00:00 | 21.3999996185302
2012-01-18 00:00:00 | 21.6000003814697
2012-01-18 00:00:00 | 21.3999996185302
2012-01-18 00:00:00 | 21.1999988555908
2012-01-18 00:00:00 | 21.1999988555908
2012-01-18 00:00:00 | 21.1999988555908
2012-01-18 00:00:00 | 21.1999988555908
2012-01-18 00:00:00 | 21.1999988555908
2012-01-18 00:00:00 | 21.1999988555908
2012-01-18 00:00:00 | 21.1999988555908
2012-01-18 00:00:00 | 21.3999996185302
2012-01-18 00:00:00 | 20.9699993133544
2012-01-18 00:00:00 | 21.6000003814697
2012-01-18 00:00:00 | 20.9699993133544
2012-01-18 00:00:00 | 21.3999996185302
2012-01-18 00:00:00 | 21.3999996185302
2012-01-18 00:00:00 | 21.1999988555908
2012-01-18 00:00:00 | 21.1999988555908
2012-01-18 00:00:00 | 21.1999988555908
2012-01-18 00:00:00 | 21.1999988555908
2012-01-18 00:00:00 | 21.1999988555908
2012-01-18 00:00:00 | 21.1999988555908
2012-01-18 00:00:00 | 21.1999988555908
2012-01-18 00:00:00 | 21.1999988555908
2012-01-18 00:00:00 | 21.1999988555908
2012-01-18 00:00:00 | 21.3999996185302
2012-01-18 00:00:00 | 22.25
2012-01-18 00:00:00 | 22.25
2012-01-18 00:00:00 | 22.4699993133544
2012-01-18 00:00:00 | 22.4699993133544
2012-01-18 00:00:00 | 22.4699993133544
2012-01-18 00:00:00 | 22.4699993133544
2012-01-18 00:00:00 | 22.4699993133544
2012-01-18 00:00:00 | 22.4699993133544
2012-01-18 00:00:00 | 22.4699993133544
2012-01-18 00:00:00 | 22.4699993133544
2012-01-18 00:00:00 | 22.4699993133544
2012-01-19 00:00:00 | 22.4699993133544
2012-01-19 00:00:00 | 22.4699993133544
2012-01-19 00:00:00 | 22.4699993133544
2012-01-19 00:00:00 | 22.4699993133544
2012-01-19 00:00:00 | 22.4699993133544
2012-01-19 00:00:00 | 22.4699993133544
2012-01-19 00:00:00 | 22.4699993133544
2012-01-19 00:00:00 | 22.4699993133544
2012-01-19 00:00:00 | 22.4699993133544
2012-01-19 00:00:00 | 22.4699993133544
2012-01-19 00:00:00 | 22.4699993133544
2012-01-19 00:00:00 | 22.4699993133544
2012-01-19 00:00:00 | 22.4699993133544
2012-01-19 00:00:00 | 22.4699993133544
2012-01-19 00:00:00 | 22.4699993133544
2012-01-19 00:00:00 | 22.4699993133544
2012-01-19 00:00:00 | 22.4699993133544
2012-01-19 00:00:00 | 22.4699993133544
2012-01-19 00:00:00 | 22.4699993133544
2012-01-19 00:00:00 | 22.4699993133544
2012-01-19 00:00:00 | 22.4699993133544
2012-01-19 00:00:00 | 22.4699993133544
2012-01-19 00:00:00 | 22.4699993133544
2012-01-19 00:00:00 | 22.6700000762939
2012-01-19 00:00:00 | 22.6700000762939
2012-01-19 00:00:00 | 21.5699996948242
2012-01-19 00:00:00 | 20.8999996185302
2012-01-19 00:00:00 | 21.1000003814697
2012-01-19 00:00:00 | 21.1000003814697
2012-01-19 00:00:00 | 21.1000003814697
2012-01-19 00:00:00 | 21.3199996948242
2012-01-19 00:00:00 | 21.3199996948242
2012-01-19 00:00:00 | 21.1199989318847
2012-01-19 00:00:00 | 21.1199989318847
2012-01-19 00:00:00 | 21.1199989318847
2012-01-19 00:00:00 | 21.5200004577636
2012-01-19 00:00:00 | 20.4699993133544
2012-01-19 00:00:00 | 21.3199996948242
2012-01-19 00:00:00 | 21.5200004577636
2012-01-19 00:00:00 | 21.1000003814697
2012-01-19 00:00:00 | 20.8999996185302
2012-01-19 00:00:00 | 21.1000003814697
2012-01-19 00:00:00 | 21.3199996948242
2012-01-19 00:00:00 | 21.5200004577636
2012-01-19 00:00:00 | 21.5200004577636
2012-01-19 00:00:00 | 21.5200004577636
2012-01-19 00:00:00 | 21.75
2012-01-19 00:00:00 | 21.1199989318847
2012-01-19 00:00:00 | 21.1000003814697
2012-01-19 00:00:00 | 21.3199996948242
2012-01-19 00:00:00 | 21.1199989318847
2012-01-19 00:00:00 | 21.1199989318847
2012-01-19 00:00:00 | 20.8999996185302
2012-01-19 00:00:00 | 20.8999996185302
2012-01-19 00:00:00 | 21.1000003814697
2012-01-19 00:00:00 | 21.3500003814697
2012-01-19 00:00:00 | 21.1499996185302
2012-01-19 00:00:00 | 21.1499996185302
2012-01-19 00:00:00 | 20.9499988555908
2012-01-19 00:00:00 | 20.9499988555908
2012-01-19 00:00:00 | 20.9499988555908
2012-01-19 00:00:00 | 20.9499988555908
2012-01-19 00:00:00 | 20.9499988555908
2012-01-19 00:00:00 | 20.9499988555908
2012-01-19 00:00:00 | 20.7199993133544
2012-01-19 00:00:00 | 20.9200000762939
2012-01-19 00:00:00 | 21.1499996185302
2012-01-19 00:00:00 | 20.5
2012-01-19 00:00:00 | 21.1499996185302
2012-01-19 00:00:00 | 20.9499988555908
2012-01-19 00:00:00 | 20.9499988555908
2012-01-19 00:00:00 | 20.9499988555908
2012-01-19 00:00:00 | 20.9499988555908
2012-01-19 00:00:00 | 20.9499988555908
2012-01-19 00:00:00 | 20.9499988555908
2012-01-19 00:00:00 | 20.9499988555908
2012-01-19 00:00:00 | 20.9499988555908
2012-01-19 00:00:00 | 20.9499988555908
2012-01-19 00:00:00 | 20.9499988555908
2012-01-19 00:00:00 | 20.9499988555908
2012-01-19 00:00:00 | 20.9499988555908
2012-01-19 00:00:00 | 20.9499988555908
2012-01-19 00:00:00 | 20.9499988555908
2012-01-19 00:00:00 | 20.9499988555908
2012-01-19 00:00:00 | 21.1499996185302
2012-01-19 00:00:00 | 22.2199993133544
2012-01-19 00:00:00 | 22.4200000762939
2012-01-19 00:00:00 | 22.4200000762939
2012-01-19 00:00:00 | 22.4200000762939
2012-01-19 00:00:00 | 22.6499996185302
2012-01-19 00:00:00 | 22.6499996185302
2012-01-19 00:00:00 | 22.6499996185302
2012-01-19 00:00:00 | 22.6499996185302
2012-01-19 00:00:00 | 22.6499996185302
2012-01-19 00:00:00 | 22.6499996185302
2012-01-19 00:00:00 | 22.6499996185302
2012-01-20 00:00:00 | 22.6499996185302
2012-01-20 00:00:00 | 22.6499996185302
2012-01-20 00:00:00 | 22.6499996185302
2012-01-20 00:00:00 | 22.6499996185302
2012-01-20 00:00:00 | 22.6499996185302
2012-01-20 00:00:00 | 22.6499996185302
2012-01-20 00:00:00 | 22.6499996185302
2012-01-20 00:00:00 | 22.6499996185302
2012-01-20 00:00:00 | 22.6499996185302
2012-01-20 00:00:00 | 22.6499996185302
2012-01-20 00:00:00 | 22.6499996185302
2012-01-20 00:00:00 | 22.6499996185302
2012-01-20 00:00:00 | 22.6499996185302
2012-01-20 00:00:00 | 22.6499996185302
2012-01-20 00:00:00 | 22.6499996185302
2012-01-20 00:00:00 | 22.6499996185302
2012-01-20 00:00:00 | 22.6499996185302
2012-01-20 00:00:00 | 22.6499996185302
2012-01-20 00:00:00 | 22.6499996185302
2012-01-20 00:00:00 | 22.6499996185302
2012-01-20 00:00:00 | 22.6499996185302
2012-01-20 00:00:00 | 22.6499996185302
2012-01-20 00:00:00 | 22.6499996185302
2012-01-20 00:00:00 | 22.6499996185302
2012-01-20 00:00:00 | 22.6499996185302
2012-01-20 00:00:00 | 21.0699996948242
2012-01-20 00:00:00 | 20.6199989318847
2012-01-20 00:00:00 | 20.8199996948242
2012-01-20 00:00:00 | 21.0200004577636
2012-01-20 00:00:00 | 20.7999992370605
2012-01-20 00:00:00 | 20.7999992370605
2012-01-20 00:00:00 | 20.7999992370605
2012-01-20 00:00:00 | 20.5699996948242
2012-01-20 00:00:00 | 20.5699996948242
2012-01-20 00:00:00 | 20.7700004577636
2012-01-20 00:00:00 | 20.7700004577636
2012-01-20 00:00:00 | 21.2199993133544
2012-01-20 00:00:00 | 20.7999992370605
2012-01-20 00:00:00 | 21.4200000762939
2012-01-20 00:00:00 | 21.4200000762939
2012-01-20 00:00:00 | 21.2199993133544
2012-01-20 00:00:00 | 21
2012-01-20 00:00:00 | 21.2199993133544
2012-01-20 00:00:00 | 21.4200000762939
2012-01-20 00:00:00 | 21.4200000762939
2012-01-20 00:00:00 | 21.4200000762939
2012-01-20 00:00:00 | 21.4200000762939
2012-01-20 00:00:00 | 21.4200000762939
2012-01-20 00:00:00 | 21.4200000762939
2012-01-20 00:00:00 | 21.4200000762939
2012-01-20 00:00:00 | 21
2012-01-20 00:00:00 | 21
2012-01-20 00:00:00 | 21
2012-01-20 00:00:00 | 21
2012-01-20 00:00:00 | 21
2012-01-20 00:00:00 | 21
2012-01-20 00:00:00 | 21
2012-01-20 00:00:00 | 21
2012-01-20 00:00:00 | 21.2199993133544
2012-01-20 00:00:00 | 21.4200000762939
2012-01-20 00:00:00 | 21.4200000762939
2012-01-20 00:00:00 | 21.2199993133544
2012-01-20 00:00:00 | 21.4200000762939
2012-01-20 00:00:00 | 21.2199993133544
2012-01-20 00:00:00 | 21
2012-01-20 00:00:00 | 21
2012-01-20 00:00:00 | 21
2012-01-20 00:00:00 | 20.7700004577636
2012-01-20 00:00:00 | 21
2012-01-20 00:00:00 | 20.7999992370605
2012-01-20 00:00:00 | 20.7999992370605
2012-01-20 00:00:00 | 21.2199993133544
2012-01-20 00:00:00 | 20.7999992370605
2012-01-20 00:00:00 | 20.75
2012-01-20 00:00:00 | 20.9699993133544
2012-01-20 00:00:00 | 20.75
2012-01-20 00:00:00 | 20.75
2012-01-20 00:00:00 | 20.75
2012-01-20 00:00:00 | 20.75
2012-01-20 00:00:00 | 20.75
2012-01-20 00:00:00 | 20.9699993133544
2012-01-20 00:00:00 | 20.9699993133544
2012-01-20 00:00:00 | 20.9699993133544
2012-01-20 00:00:00 | 20.9699993133544
2012-01-20 00:00:00 | 20.9699993133544
2012-01-20 00:00:00 | 22.25
2012-01-20 00:00:00 | 22.4699993133544
2012-01-20 00:00:00 | 22.4699993133544
2012-01-20 00:00:00 | 22.4699993133544
2012-01-20 00:00:00 | 22.4699993133544
2012-01-20 00:00:00 | 22.4699993133544
2012-01-20 00:00:00 | 22.6700000762939
2012-01-20 00:00:00 | 22.6700000762939
2012-01-20 00:00:00 | 22.6700000762939
2012-01-20 00:00:00 | 22.6700000762939
2012-01-20 00:00:00 | 22.6700000762939
2012-01-21 00:00:00 | 22.6700000762939
2012-01-21 00:00:00 | 22.6700000762939
2012-01-21 00:00:00 | 22.6700000762939
2012-01-21 00:00:00 | 22.6700000762939
2012-01-21 00:00:00 | 22.6700000762939
2012-01-21 00:00:00 | 22.6700000762939
2012-01-21 00:00:00 | 22.6700000762939
2012-01-21 00:00:00 | 22.6700000762939
2012-01-21 00:00:00 | 22.6700000762939
2012-01-21 00:00:00 | 22.6700000762939
2012-01-21 00:00:00 | 22.6700000762939
2012-01-21 00:00:00 | 22.6700000762939
2012-01-21 00:00:00 | 22.6700000762939
2012-01-21 00:00:00 | 22.6700000762939
2012-01-21 00:00:00 | 22.6700000762939
2012-01-21 00:00:00 | 22.6700000762939
2012-01-21 00:00:00 | 22.6700000762939
2012-01-21 00:00:00 | 22.6700000762939
2012-01-21 00:00:00 | 22.6700000762939
2012-01-21 00:00:00 | 22.6700000762939
2012-01-21 00:00:00 | 22.6700000762939
2012-01-21 00:00:00 | 22.6700000762939
2012-01-21 00:00:00 | 22.6700000762939
2012-01-21 00:00:00 | 22.6700000762939
2012-01-21 00:00:00 | 22.6700000762939
2012-01-21 00:00:00 | 21.3999996185302
2012-01-21 00:00:00 | 20.9699993133544
2012-01-21 00:00:00 | 21.1700000762939
2012-01-21 00:00:00 | 21.1700000762939
2012-01-21 00:00:00 | 21.1700000762939
2012-01-21 00:00:00 | 21.1700000762939
2012-01-21 00:00:00 | 21.1700000762939
2012-01-21 00:00:00 | 21.1700000762939
2012-01-21 00:00:00 | 21.1700000762939
2012-01-21 00:00:00 | 21.1700000762939
2012-01-21 00:00:00 | 21.1700000762939
2012-01-21 00:00:00 | 21.1700000762939
2012-01-21 00:00:00 | 21.1700000762939
2012-01-21 00:00:00 | 21.1700000762939
2012-01-21 00:00:00 | 21.3999996185302
2012-01-21 00:00:00 | 21.3999996185302
2012-01-21 00:00:00 | 21.3999996185302
2012-01-21 00:00:00 | 21.3999996185302
2012-01-21 00:00:00 | 21.3999996185302
2012-01-21 00:00:00 | 21.3999996185302
2012-01-21 00:00:00 | 21.3999996185302
2012-01-21 00:00:00 | 21.3999996185302
2012-01-21 00:00:00 | 21.3999996185302
2012-01-21 00:00:00 | 21.3999996185302
2012-01-21 00:00:00 | 21.3999996185302
2012-01-21 00:00:00 | 21.3999996185302
2012-01-21 00:00:00 | 21.3999996185302
2012-01-21 00:00:00 | 21.3999996185302
2012-01-21 00:00:00 | 21.3999996185302
2012-01-21 00:00:00 | 21.3999996185302
2012-01-21 00:00:00 | 21.3999996185302
2012-01-21 00:00:00 | 21.3999996185302
2012-01-21 00:00:00 | 21.3999996185302
2012-01-21 00:00:00 | 21.3999996185302
2012-01-21 00:00:00 | 21.3999996185302
2012-01-21 00:00:00 | 21.3999996185302
2012-01-21 00:00:00 | 21.3999996185302
2012-01-21 00:00:00 | 21.3999996185302
2012-01-21 00:00:00 | 21.3999996185302
2012-01-21 00:00:00 | 21.3999996185302
2012-01-21 00:00:00 | 21.3999996185302
2012-01-21 00:00:00 | 21.3999996185302
2012-01-21 00:00:00 | 21.3999996185302
2012-01-21 00:00:00 | 21.3999996185302
2012-01-21 00:00:00 | 21.3999996185302
2012-01-21 00:00:00 | 21.3999996185302
2012-01-21 00:00:00 | 21.3999996185302
2012-01-21 00:00:00 | 21.3999996185302
2012-01-21 00:00:00 | 21.3999996185302
2012-01-21 00:00:00 | 21.3999996185302
2012-01-21 00:00:00 | 21.3999996185302
2012-01-21 00:00:00 | 21.6000003814697
2012-01-21 00:00:00 | 21.3999996185302
2012-01-21 00:00:00 | 21.6000003814697
2012-01-21 00:00:00 | 21.3999996185302
2012-01-21 00:00:00 | 21.3999996185302
2012-01-21 00:00:00 | 21.6000003814697
2012-01-21 00:00:00 | 21.6000003814697
2012-01-21 00:00:00 | 21.6000003814697
2012-01-21 00:00:00 | 21.6000003814697
2012-01-21 00:00:00 | 22.0200004577636
2012-01-21 00:00:00 | 22.25
2012-01-21 00:00:00 | 22.25
2012-01-21 00:00:00 | 22.25
2012-01-21 00:00:00 | 22.25
2012-01-21 00:00:00 | 22.25
2012-01-21 00:00:00 | 22.25
2012-01-21 00:00:00 | 22.25
2012-01-21 00:00:00 | 22.25
2012-01-21 00:00:00 | 22.25
2012-01-21 00:00:00 | 22.25
2012-01-22 00:00:00 | 22.25
2012-01-22 00:00:00 | 22.25
2012-01-22 00:00:00 | 22.25
2012-01-22 00:00:00 | 22.25
2012-01-22 00:00:00 | 22.25
2012-01-22 00:00:00 | 22.25
2012-01-22 00:00:00 | 22.25
2012-01-22 00:00:00 | 22.25
2012-01-22 00:00:00 | 22.25
2012-01-22 00:00:00 | 22.25
2012-01-22 00:00:00 | 22.25
2012-01-22 00:00:00 | 22.25
2012-01-22 00:00:00 | 22.25
2012-01-22 00:00:00 | 22.25
2012-01-22 00:00:00 | 22.25
2012-01-22 00:00:00 | 22.25
2012-01-22 00:00:00 | 22.25
2012-01-22 00:00:00 | 22.25
2012-01-22 00:00:00 | 22.25
2012-01-22 00:00:00 | 22.25
2012-01-22 00:00:00 | 22.25
2012-01-22 00:00:00 | 22.25
2012-01-22 00:00:00 | 22.25
2012-01-22 00:00:00 | 22.25
2012-01-22 00:00:00 | 22.25
2012-01-22 00:00:00 | 21.5499992370605
2012-01-22 00:00:00 | 21.75
2012-01-22 00:00:00 | 22
2012-01-22 00:00:00 | 21.7999992370605
2012-01-22 00:00:00 | 21.7999992370605
2012-01-22 00:00:00 | 21.7999992370605
2012-01-22 00:00:00 | 21.7999992370605
2012-01-22 00:00:00 | 21.7999992370605
2012-01-22 00:00:00 | 21.7999992370605
2012-01-22 00:00:00 | 21.7999992370605
2012-01-22 00:00:00 | 21.7999992370605
2012-01-22 00:00:00 | 21.7999992370605
2012-01-22 00:00:00 | 21.7999992370605
2012-01-22 00:00:00 | 21.7999992370605
2012-01-22 00:00:00 | 21.7999992370605
2012-01-22 00:00:00 | 21.7999992370605
2012-01-22 00:00:00 | 21.7999992370605
2012-01-22 00:00:00 | 21.7999992370605
2012-01-22 00:00:00 | 21.7999992370605
2012-01-22 00:00:00 | 21.7999992370605
2012-01-22 00:00:00 | 21.7999992370605
2012-01-22 00:00:00 | 21.7999992370605
2012-01-22 00:00:00 | 21.7999992370605
2012-01-22 00:00:00 | 21.7999992370605
2012-01-22 00:00:00 | 21.7999992370605
2012-01-22 00:00:00 | 21.7999992370605
2012-01-22 00:00:00 | 21.7999992370605
2012-01-22 00:00:00 | 21.7999992370605
2012-01-22 00:00:00 | 21.7999992370605
2012-01-22 00:00:00 | 21.7999992370605
2012-01-22 00:00:00 | 21.7999992370605
2012-01-22 00:00:00 | 21.7999992370605
2012-01-22 00:00:00 | 21.7999992370605
2012-01-22 00:00:00 | 21.7999992370605
2012-01-22 00:00:00 | 21.7999992370605
2012-01-22 00:00:00 | 21.7999992370605
2012-01-22 00:00:00 | 21.7999992370605
2012-01-22 00:00:00 | 21.7999992370605
2012-01-22 00:00:00 | 21.7999992370605
2012-01-22 00:00:00 | 21.7999992370605
2012-01-22 00:00:00 | 21.7999992370605
2012-01-22 00:00:00 | 21.7999992370605
2012-01-22 00:00:00 | 21.7999992370605
2012-01-22 00:00:00 | 21.7999992370605
2012-01-22 00:00:00 | 21.7999992370605
2012-01-22 00:00:00 | 21.7999992370605
2012-01-22 00:00:00 | 21.7999992370605
2012-01-22 00:00:00 | 21.7999992370605
2012-01-22 00:00:00 | 21.7999992370605
2012-01-22 00:00:00 | 21.7999992370605
2012-01-22 00:00:00 | 21.7999992370605
2012-01-22 00:00:00 | 21.7999992370605
2012-01-22 00:00:00 | 22
2012-01-22 00:00:00 | 22
2012-01-22 00:00:00 | 22
2012-01-22 00:00:00 | 22
2012-01-22 00:00:00 | 22
2012-01-22 00:00:00 | 22
2012-01-22 00:00:00 | 22
2012-01-22 00:00:00 | 22
2012-01-22 00:00:00 | 22
2012-01-22 00:00:00 | 22
2012-01-22 00:00:00 | 22
2012-01-22 00:00:00 | 22
2012-01-22 00:00:00 | 22
2012-01-22 00:00:00 | 22
2012-01-22 00:00:00 | 22
2012-01-22 00:00:00 | 22
2012-01-22 00:00:00 | 22
2012-01-22 00:00:00 | 22
2012-01-22 00:00:00 | 22
2012-01-23 00:00:00 | 22
2012-01-23 00:00:00 | 22
2012-01-23 00:00:00 | 22
2012-01-23 00:00:00 | 22
2012-01-23 00:00:00 | 22
2012-01-23 00:00:00 | 22
2012-01-23 00:00:00 | 22
2012-01-23 00:00:00 | 22
2012-01-23 00:00:00 | 22
2012-01-23 00:00:00 | 22
2012-01-23 00:00:00 | 22
2012-01-23 00:00:00 | 22
2012-01-23 00:00:00 | 22
2012-01-23 00:00:00 | 22
2012-01-23 00:00:00 | 22
2012-01-23 00:00:00 | 22
2012-01-23 00:00:00 | 22
2012-01-23 00:00:00 | 22
2012-01-23 00:00:00 | 22
2012-01-23 00:00:00 | 22
2012-01-23 00:00:00 | 22
2012-01-23 00:00:00 | 22
2012-01-23 00:00:00 | 22
2012-01-23 00:00:00 | 22
2012-01-23 00:00:00 | 22
2012-01-23 00:00:00 | 21.3699989318847
2012-01-23 00:00:00 | 22.0699996948242
2012-01-23 00:00:00 | 22.0699996948242
2012-01-23 00:00:00 | 21.8699989318847
2012-01-23 00:00:00 | 21.8699989318847
2012-01-23 00:00:00 | 21.8699989318847
2012-01-23 00:00:00 | 21.8699989318847
2012-01-23 00:00:00 | 21.8699989318847
2012-01-23 00:00:00 | 21.8699989318847
2012-01-23 00:00:00 | 21.8699989318847
2012-01-23 00:00:00 | 21.8699989318847
2012-01-23 00:00:00 | 21.8699989318847
2012-01-23 00:00:00 | 22.0699996948242
2012-01-23 00:00:00 | 22.0699996948242
2012-01-23 00:00:00 | 22.0699996948242
2012-01-23 00:00:00 | 22.0699996948242
2012-01-23 00:00:00 | 22.0699996948242
2012-01-23 00:00:00 | 22.0699996948242
2012-01-23 00:00:00 | 22.0699996948242
2012-01-23 00:00:00 | 22.0699996948242
2012-01-23 00:00:00 | 22.0699996948242
2012-01-23 00:00:00 | 22.0699996948242
2012-01-23 00:00:00 | 22.0699996948242
2012-01-23 00:00:00 | 22.0699996948242
2012-01-23 00:00:00 | 22.0699996948242
2012-01-23 00:00:00 | 22.0699996948242
2012-01-23 00:00:00 | 21.6499996185302
2012-01-23 00:00:00 | 21.6499996185302
2012-01-23 00:00:00 | 21.6499996185302
2012-01-23 00:00:00 | 21.6499996185302
2012-01-23 00:00:00 | 21.6499996185302
2012-01-23 00:00:00 | 21.6499996185302
2012-01-23 00:00:00 | 21.8699989318847
2012-01-23 00:00:00 | 21.8699989318847
2012-01-23 00:00:00 | 21.8699989318847
2012-01-23 00:00:00 | 22.0699996948242
2012-01-23 00:00:00 | 21.8699989318847
2012-01-23 00:00:00 | 21.8699989318847
2012-01-23 00:00:00 | 21.6499996185302
2012-01-23 00:00:00 | 21.6499996185302
2012-01-23 00:00:00 | 21.6499996185302
2012-01-23 00:00:00 | 21.4200000762939
2012-01-23 00:00:00 | 22.0699996948242
2012-01-23 00:00:00 | 22.0699996948242
2012-01-23 00:00:00 | 21.8699989318847
2012-01-23 00:00:00 | 21.6499996185302
2012-01-23 00:00:00 | 21.4200000762939
2012-01-23 00:00:00 | 21.4200000762939
2012-01-23 00:00:00 | 21.6499996185302
2012-01-23 00:00:00 | 21.4499988555908
2012-01-23 00:00:00 | 21.4499988555908
2012-01-23 00:00:00 | 21.4499988555908
2012-01-23 00:00:00 | 21.4499988555908
2012-01-23 00:00:00 | 21.4499988555908
2012-01-23 00:00:00 | 21.4499988555908
2012-01-23 00:00:00 | 21.4499988555908
2012-01-23 00:00:00 | 21.4499988555908
2012-01-23 00:00:00 | 21.4499988555908
2012-01-23 00:00:00 | 21.4499988555908
2012-01-23 00:00:00 | 21.4499988555908
2012-01-23 00:00:00 | 22.2999992370605
2012-01-23 00:00:00 | 22.5
2012-01-23 00:00:00 | 22.5
2012-01-23 00:00:00 | 22.5
2012-01-23 00:00:00 | 22.5
2012-01-23 00:00:00 | 22.5
2012-01-23 00:00:00 | 22.5
2012-01-23 00:00:00 | 22.5
2012-01-23 00:00:00 | 22.5
2012-01-23 00:00:00 | 22.5
2012-01-23 00:00:00 | 22.5
2012-01-24 00:00:00 | 22.5
2012-01-24 00:00:00 | 22.5
2012-01-24 00:00:00 | 22.5
2012-01-24 00:00:00 | 22.5
2012-01-24 00:00:00 | 22.5
2012-01-24 00:00:00 | 22.5
2012-01-24 00:00:00 | 22.5
2012-01-24 00:00:00 | 22.5
2012-01-24 00:00:00 | 22.5
2012-01-24 00:00:00 | 22.5
2012-01-24 00:00:00 | 22.5
2012-01-24 00:00:00 | 22.5
2012-01-24 00:00:00 | 22.5
2012-01-24 00:00:00 | 22.5
2012-01-24 00:00:00 | 22.5
2012-01-24 00:00:00 | 22.5
2012-01-24 00:00:00 | 22.5
2012-01-24 00:00:00 | 22.5
2012-01-24 00:00:00 | 22.5
2012-01-24 00:00:00 | 22.5
2012-01-24 00:00:00 | 22.5
2012-01-24 00:00:00 | 22.5
2012-01-24 00:00:00 | 22.5
2012-01-24 00:00:00 | 22.5
2012-01-24 00:00:00 | 22.5
2012-01-24 00:00:00 | 21.2199993133544
2012-01-24 00:00:00 | 21.4200000762939
2012-01-24 00:00:00 | 21.6499996185302
2012-01-24 00:00:00 | 21.2199993133544
2012-01-24 00:00:00 | 21.2199993133544
2012-01-24 00:00:00 | 21.2199993133544
2012-01-24 00:00:00 | 21.2199993133544
2012-01-24 00:00:00 | 21.2199993133544
2012-01-24 00:00:00 | 21.2199993133544
2012-01-24 00:00:00 | 21.4200000762939
2012-01-24 00:00:00 | 21.6499996185302
2012-01-24 00:00:00 | 21
2012-01-24 00:00:00 | 21.4699993133544
2012-01-24 00:00:00 | 21.6700000762939
2012-01-24 00:00:00 | 21.6700000762939
2012-01-24 00:00:00 | 21.4699993133544
2012-01-24 00:00:00 | 21.0499992370605
2012-01-24 00:00:00 | 21.25
2012-01-24 00:00:00 | 21.4699993133544
2012-01-24 00:00:00 | 21.25
2012-01-24 00:00:00 | 21.0499992370605
2012-01-24 00:00:00 | 21.4699993133544
2012-01-24 00:00:00 | 21.6700000762939
2012-01-24 00:00:00 | 21.6700000762939
2012-01-24 00:00:00 | 21.6700000762939
2012-01-24 00:00:00 | 21.6700000762939
2012-01-24 00:00:00 | 21.6700000762939
2012-01-24 00:00:00 | 21.25
2012-01-24 00:00:00 | 21.4699993133544
2012-01-24 00:00:00 | 21.0499992370605
2012-01-24 00:00:00 | 21.25
2012-01-24 00:00:00 | 21.5
2012-01-24 00:00:00 | 21.2700004577636
2012-01-24 00:00:00 | 21.2700004577636
2012-01-24 00:00:00 | 21.2999992370605
2012-01-24 00:00:00 | 21.5
2012-01-24 00:00:00 | 21.9200000762939
2012-01-24 00:00:00 | 21.2999992370605
2012-01-24 00:00:00 | 21.5
2012-01-24 00:00:00 | 21.5
2012-01-24 00:00:00 | 21.2999992370605
2012-01-24 00:00:00 | 20.8699989318847
2012-01-24 00:00:00 | 21.2700004577636
2012-01-24 00:00:00 | 21.2700004577636
2012-01-24 00:00:00 | 21.0699996948242
2012-01-24 00:00:00 | 21.0699996948242
2012-01-24 00:00:00 | 21.0699996948242
2012-01-24 00:00:00 | 21.0699996948242
2012-01-24 00:00:00 | 21.0699996948242
2012-01-24 00:00:00 | 21.0699996948242
2012-01-24 00:00:00 | 21.0699996948242
2012-01-24 00:00:00 | 21.0699996948242
2012-01-24 00:00:00 | 21.0699996948242
2012-01-24 00:00:00 | 21.0699996948242
2012-01-24 00:00:00 | 21.0699996948242
2012-01-24 00:00:00 | 21.0699996948242
2012-01-24 00:00:00 | 21.0699996948242
2012-01-24 00:00:00 | 21.0699996948242
2012-01-24 00:00:00 | 21.0699996948242
2012-01-24 00:00:00 | 21.2700004577636
2012-01-24 00:00:00 | 22.3500003814697
2012-01-24 00:00:00 | 22.3500003814697
2012-01-24 00:00:00 | 22.3500003814697
2012-01-24 00:00:00 | 22.3500003814697
2012-01-24 00:00:00 | 22.5699996948242
2012-01-24 00:00:00 | 22.5699996948242
2012-01-24 00:00:00 | 22.5699996948242
2012-01-24 00:00:00 | 22.5699996948242
2012-01-24 00:00:00 | 22.5699996948242
2012-01-24 00:00:00 | 22.5699996948242
2012-01-24 00:00:00 | 22.5699996948242
2012-01-25 00:00:00 | 22.5699996948242
2012-01-25 00:00:00 | 22.5699996948242
2012-01-25 00:00:00 | 22.5699996948242
2012-01-25 00:00:00 | 22.5699996948242
2012-01-25 00:00:00 | 22.5699996948242
2012-01-25 00:00:00 | 22.5699996948242
2012-01-25 00:00:00 | 22.5699996948242
2012-01-25 00:00:00 | 22.5699996948242
2012-01-25 00:00:00 | 22.5699996948242
2012-01-25 00:00:00 | 22.5699996948242
2012-01-25 00:00:00 | 22.5699996948242
2012-01-25 00:00:00 | 22.5699996948242
2012-01-25 00:00:00 | 22.5699996948242
2012-01-25 00:00:00 | 22.5699996948242
2012-01-25 00:00:00 | 22.5699996948242
2012-01-25 00:00:00 | 22.5699996948242
2012-01-25 00:00:00 | 22.5699996948242
2012-01-25 00:00:00 | 22.5699996948242
2012-01-25 00:00:00 | 22.5699996948242
2012-01-25 00:00:00 | 22.5699996948242
2012-01-25 00:00:00 | 22.5699996948242
2012-01-25 00:00:00 | 22.5699996948242
2012-01-25 00:00:00 | 22.5699996948242
2012-01-25 00:00:00 | 22.5699996948242
2012-01-25 00:00:00 | 22.5699996948242
2012-01-25 00:00:00 | 21.2999992370605
2012-01-25 00:00:00 | 21.0200004577636
2012-01-25 00:00:00 | 21.25
2012-01-25 00:00:00 | 21.25
2012-01-25 00:00:00 | 21.25
2012-01-25 00:00:00 | 21.25
2012-01-25 00:00:00 | 21.25
2012-01-25 00:00:00 | 21.25
2012-01-25 00:00:00 | 21.25
2012-01-25 00:00:00 | 21.25
2012-01-25 00:00:00 | 21.25
2012-01-25 00:00:00 | 21.0499992370605
2012-01-25 00:00:00 | 21.0499992370605
2012-01-25 00:00:00 | 21.25
2012-01-25 00:00:00 | 21.25
2012-01-25 00:00:00 | 20.8199996948242
2012-01-25 00:00:00 | 21.0200004577636
2012-01-25 00:00:00 | 21.0200004577636
2012-01-25 00:00:00 | 21.0200004577636
2012-01-25 00:00:00 | 21.0200004577636
2012-01-25 00:00:00 | 21.4699993133544
2012-01-25 00:00:00 | 21.4699993133544
2012-01-25 00:00:00 | 21.4699993133544
2012-01-25 00:00:00 | 21.4699993133544
2012-01-25 00:00:00 | 21.4699993133544
2012-01-25 00:00:00 | 21.4699993133544
2012-01-25 00:00:00 | 21.4699993133544
2012-01-25 00:00:00 | 21.4699993133544
2012-01-25 00:00:00 | 21.4699993133544
2012-01-25 00:00:00 | 21.0499992370605
2012-01-25 00:00:00 | 21.25
2012-01-25 00:00:00 | 21.0499992370605
2012-01-25 00:00:00 | 20.7700004577636
2012-01-25 00:00:00 | 21.2199993133544
2012-01-25 00:00:00 | 20.7999992370605
2012-01-25 00:00:00 | 21
2012-01-25 00:00:00 | 21.2199993133544
2012-01-25 00:00:00 | 21.2199993133544
2012-01-25 00:00:00 | 21.4200000762939
2012-01-25 00:00:00 | 21.4200000762939
2012-01-25 00:00:00 | 21.4200000762939
2012-01-25 00:00:00 | 21.4200000762939
2012-01-25 00:00:00 | 21.4200000762939
2012-01-25 00:00:00 | 21.4200000762939
2012-01-25 00:00:00 | 21.4200000762939
2012-01-25 00:00:00 | 21.2199993133544
2012-01-25 00:00:00 | 21.4200000762939
2012-01-25 00:00:00 | 21.4200000762939
2012-01-25 00:00:00 | 21.4200000762939
2012-01-25 00:00:00 | 21.4200000762939
2012-01-25 00:00:00 | 21.4200000762939
2012-01-25 00:00:00 | 21.4200000762939
2012-01-25 00:00:00 | 21.2199993133544
2012-01-25 00:00:00 | 21
2012-01-25 00:00:00 | 21
2012-01-25 00:00:00 | 21
2012-01-25 00:00:00 | 21
2012-01-25 00:00:00 | 21
2012-01-25 00:00:00 | 21
2012-01-25 00:00:00 | 21
2012-01-25 00:00:00 | 22.3199996948242
2012-01-25 00:00:00 | 22.3199996948242
2012-01-25 00:00:00 | 22.5499992370605
2012-01-25 00:00:00 | 22.5499992370605
2012-01-25 00:00:00 | 22.5499992370605
2012-01-25 00:00:00 | 22.5499992370605
2012-01-25 00:00:00 | 22.5499992370605
2012-01-25 00:00:00 | 22.5499992370605
2012-01-25 00:00:00 | 22.5499992370605
2012-01-25 00:00:00 | 22.5499992370605
2012-01-25 00:00:00 | 22.5499992370605
2012-01-26 00:00:00 | 22.5499992370605
2012-01-26 00:00:00 | 22.5499992370605
2012-01-26 00:00:00 | 22.75
2012-01-26 00:00:00 | 22.75
2012-01-26 00:00:00 | 22.75
2012-01-26 00:00:00 | 22.75
2012-01-26 00:00:00 | 22.75
2012-01-26 00:00:00 | 22.75
2012-01-26 00:00:00 | 22.75
2012-01-26 00:00:00 | 22.75
2012-01-26 00:00:00 | 22.75
2012-01-26 00:00:00 | 22.75
2012-01-26 00:00:00 | 22.75
2012-01-26 00:00:00 | 22.75
2012-01-26 00:00:00 | 22.75
2012-01-26 00:00:00 | 22.75
2012-01-26 00:00:00 | 22.75
2012-01-26 00:00:00 | 22.75
2012-01-26 00:00:00 | 22.75
2012-01-26 00:00:00 | 22.75
2012-01-26 00:00:00 | 22.75
2012-01-26 00:00:00 | 22.75
2012-01-26 00:00:00 | 22.75
2012-01-26 00:00:00 | 22.75
2012-01-26 00:00:00 | 22.75
2012-01-26 00:00:00 | 21.5200004577636
2012-01-26 00:00:00 | 20.8999996185302
2012-01-26 00:00:00 | 20.8999996185302
2012-01-26 00:00:00 | 20.8999996185302
2012-01-26 00:00:00 | 20.8999996185302
2012-01-26 00:00:00 | 20.8999996185302
2012-01-26 00:00:00 | 20.8999996185302
2012-01-26 00:00:00 | 20.6999988555908
2012-01-26 00:00:00 | 20.8999996185302
2012-01-26 00:00:00 | 20.8999996185302
2012-01-26 00:00:00 | 20.8999996185302
2012-01-26 00:00:00 | 20.8999996185302
2012-01-26 00:00:00 | 20.8999996185302
2012-01-26 00:00:00 | 20.6999988555908
2012-01-26 00:00:00 | 20.6999988555908
2012-01-26 00:00:00 | 20.8999996185302
2012-01-26 00:00:00 | 21.1000003814697
2012-01-26 00:00:00 | 21.3199996948242
2012-01-26 00:00:00 | 20.8999996185302
2012-01-26 00:00:00 | 21.1000003814697
2012-01-26 00:00:00 | 21.3199996948242
2012-01-26 00:00:00 | 21.3199996948242
2012-01-26 00:00:00 | 21.3199996948242
2012-01-26 00:00:00 | 21.3199996948242
2012-01-26 00:00:00 | 21.3199996948242
2012-01-26 00:00:00 | 20.8999996185302
2012-01-26 00:00:00 | 21.1000003814697
2012-01-26 00:00:00 | 20.8999996185302
2012-01-26 00:00:00 | 21.1000003814697
2012-01-26 00:00:00 | 21.1000003814697
2012-01-26 00:00:00 | 20.6999988555908
2012-01-26 00:00:00 | 20.6999988555908
2012-01-26 00:00:00 | 21.1000003814697
2012-01-26 00:00:00 | 21.1000003814697
2012-01-26 00:00:00 | 21.1000003814697
2012-01-26 00:00:00 | 21.1000003814697
2012-01-26 00:00:00 | 21.1000003814697
2012-01-26 00:00:00 | 21.1000003814697
2012-01-26 00:00:00 | 20.6999988555908
2012-01-26 00:00:00 | 20.8999996185302
2012-01-26 00:00:00 | 20.8999996185302
2012-01-26 00:00:00 | 20.8999996185302
2012-01-26 00:00:00 | 20.8999996185302
2012-01-26 00:00:00 | 20.2199993133544
2012-01-26 00:00:00 | 20.6499996185302
2012-01-26 00:00:00 | 20.8500003814697
2012-01-26 00:00:00 | 20.8500003814697
2012-01-26 00:00:00 | 20.8500003814697
2012-01-26 00:00:00 | 20.8500003814697
2012-01-26 00:00:00 | 20.8500003814697
2012-01-26 00:00:00 | 20.8500003814697
2012-01-26 00:00:00 | 20.8500003814697
2012-01-26 00:00:00 | 20.8500003814697
2012-01-26 00:00:00 | 20.8500003814697
2012-01-26 00:00:00 | 20.8500003814697
2012-01-26 00:00:00 | 20.8500003814697
2012-01-26 00:00:00 | 20.8500003814697
2012-01-26 00:00:00 | 20.8500003814697
2012-01-26 00:00:00 | 20.8500003814697
2012-01-26 00:00:00 | 20.8500003814697
2012-01-26 00:00:00 | 22.1499996185302
2012-01-26 00:00:00 | 22.3500003814697
2012-01-26 00:00:00 | 22.5699996948242
2012-01-26 00:00:00 | 22.5699996948242
2012-01-26 00:00:00 | 22.5699996948242
2012-01-26 00:00:00 | 22.5699996948242
2012-01-26 00:00:00 | 22.5699996948242
2012-01-26 00:00:00 | 22.5699996948242
2012-01-26 00:00:00 | 22.5699996948242
2012-01-26 00:00:00 | 22.5699996948242
2012-01-26 00:00:00 | 22.5699996948242
2012-01-26 00:00:00 | 22.5699996948242
2012-01-27 00:00:00 | 22.5699996948242
2012-01-27 00:00:00 | 22.5699996948242
2012-01-27 00:00:00 | 22.5699996948242
2012-01-27 00:00:00 | 22.5699996948242
2012-01-27 00:00:00 | 22.5699996948242
2012-01-27 00:00:00 | 22.5699996948242
2012-01-27 00:00:00 | 22.5699996948242
2012-01-27 00:00:00 | 22.5699996948242
2012-01-27 00:00:00 | 22.5699996948242
2012-01-27 00:00:00 | 22.5699996948242
2012-01-27 00:00:00 | 22.5699996948242
2012-01-27 00:00:00 | 22.5699996948242
2012-01-27 00:00:00 | 22.5699996948242
2012-01-27 00:00:00 | 22.5699996948242
2012-01-27 00:00:00 | 22.5699996948242
2012-01-27 00:00:00 | 22.7999992370605
2012-01-27 00:00:00 | 22.7999992370605
2012-01-27 00:00:00 | 22.7999992370605
2012-01-27 00:00:00 | 22.7999992370605
2012-01-27 00:00:00 | 22.7999992370605
2012-01-27 00:00:00 | 22.7999992370605
2012-01-27 00:00:00 | 22.7999992370605
2012-01-27 00:00:00 | 22.7999992370605
2012-01-27 00:00:00 | 22.5699996948242
2012-01-27 00:00:00 | 21.6999988555908
2012-01-27 00:00:00 | 20.6000003814697
2012-01-27 00:00:00 | 20.8199996948242
2012-01-27 00:00:00 | 20.8199996948242
2012-01-27 00:00:00 | 20.8199996948242
2012-01-27 00:00:00 | 20.8199996948242
2012-01-27 00:00:00 | 20.8199996948242
2012-01-27 00:00:00 | 20.8199996948242
2012-01-27 00:00:00 | 21.4699993133544
2012-01-27 00:00:00 | 20.7999992370605
2012-01-27 00:00:00 | 20.7999992370605
2012-01-27 00:00:00 | 20.7999992370605
2012-01-27 00:00:00 | 21.25
2012-01-27 00:00:00 | 21.25
2012-01-27 00:00:00 | 20.5699996948242
2012-01-27 00:00:00 | 20.75
2012-01-27 00:00:00 | 21.1700000762939
2012-01-27 00:00:00 | 20.9699993133544
2012-01-27 00:00:00 | 20.7199993133544
2012-01-27 00:00:00 | 20.7199993133544
2012-01-27 00:00:00 | 21.1499996185302
2012-01-27 00:00:00 | 21.3500003814697
2012-01-27 00:00:00 | 21.1499996185302
2012-01-27 00:00:00 | 21.1499996185302
2012-01-27 00:00:00 | 21.1499996185302
2012-01-27 00:00:00 | 20.7199993133544
2012-01-27 00:00:00 | 21.3500003814697
2012-01-27 00:00:00 | 21.5699996948242
2012-01-27 00:00:00 | 21.1499996185302
2012-01-27 00:00:00 | 21.1499996185302
2012-01-27 00:00:00 | 21.1499996185302
2012-01-27 00:00:00 | 21.1499996185302
2012-01-27 00:00:00 | 21.1499996185302
2012-01-27 00:00:00 | 21.1499996185302
2012-01-27 00:00:00 | 20.9499988555908
2012-01-27 00:00:00 | 20.7199993133544
2012-01-27 00:00:00 | 20.7199993133544
2012-01-27 00:00:00 | 21.1499996185302
2012-01-27 00:00:00 | 21.1499996185302
2012-01-27 00:00:00 | 21.1499996185302
2012-01-27 00:00:00 | 21.1499996185302
2012-01-27 00:00:00 | 21.1499996185302
2012-01-27 00:00:00 | 20.7199993133544
2012-01-27 00:00:00 | 20.7199993133544
2012-01-27 00:00:00 | 21.1499996185302
2012-01-27 00:00:00 | 20.9200000762939
2012-01-27 00:00:00 | 20.5
2012-01-27 00:00:00 | 20.9200000762939
2012-01-27 00:00:00 | 20.7199993133544
2012-01-27 00:00:00 | 20.7199993133544
2012-01-27 00:00:00 | 20.7199993133544
2012-01-27 00:00:00 | 20.7199993133544
2012-01-27 00:00:00 | 20.7199993133544
2012-01-27 00:00:00 | 20.7199993133544
2012-01-27 00:00:00 | 20.7199993133544
2012-01-27 00:00:00 | 20.7199993133544
2012-01-27 00:00:00 | 20.9200000762939
2012-01-27 00:00:00 | 20.9200000762939
2012-01-27 00:00:00 | 20.9200000762939
2012-01-27 00:00:00 | 20.9200000762939
2012-01-27 00:00:00 | 22.2199993133544
2012-01-27 00:00:00 | 22.4200000762939
2012-01-27 00:00:00 | 22.4200000762939
2012-01-27 00:00:00 | 22.4200000762939
2012-01-27 00:00:00 | 22.4200000762939
2012-01-27 00:00:00 | 22.4200000762939
2012-01-27 00:00:00 | 22.4200000762939
2012-01-27 00:00:00 | 22.6499996185302
2012-01-27 00:00:00 | 22.6499996185302
2012-01-27 00:00:00 | 22.6499996185302
2012-01-27 00:00:00 | 22.6499996185302
2012-01-27 00:00:00 | 22.6499996185302
2012-01-28 00:00:00 | 22.6499996185302
2012-01-28 00:00:00 | 22.6499996185302
2012-01-28 00:00:00 | 22.6499996185302
2012-01-28 00:00:00 | 22.6499996185302
2012-01-28 00:00:00 | 22.6499996185302
2012-01-28 00:00:00 | 22.6499996185302
2012-01-28 00:00:00 | 22.6499996185302
2012-01-28 00:00:00 | 22.6499996185302
2012-01-28 00:00:00 | 22.6499996185302
2012-01-28 00:00:00 | 22.6499996185302
2012-01-28 00:00:00 | 22.6499996185302
2012-01-28 00:00:00 | 22.6499996185302
2012-01-28 00:00:00 | 22.6499996185302
2012-01-28 00:00:00 | 22.6499996185302
2012-01-28 00:00:00 | 22.6499996185302
2012-01-28 00:00:00 | 22.6499996185302
2012-01-28 00:00:00 | 22.6499996185302
2012-01-28 00:00:00 | 22.6499996185302
2012-01-28 00:00:00 | 22.6499996185302
2012-01-28 00:00:00 | 22.6499996185302
2012-01-28 00:00:00 | 22.6499996185302
2012-01-28 00:00:00 | 22.6499996185302
2012-01-28 00:00:00 | 22.6499996185302
2012-01-28 00:00:00 | 22.6499996185302
2012-01-28 00:00:00 | 21.2999992370605
2012-01-28 00:00:00 | 20.7700004577636
2012-01-28 00:00:00 | 21.6499996185302
2012-01-28 00:00:00 | 21.2199993133544
2012-01-28 00:00:00 | 21.4200000762939
2012-01-28 00:00:00 | 21.4200000762939
2012-01-28 00:00:00 | 21.4200000762939
2012-01-28 00:00:00 | 21.4200000762939
2012-01-28 00:00:00 | 21.4200000762939
2012-01-28 00:00:00 | 21.4200000762939
2012-01-28 00:00:00 | 21.4200000762939
2012-01-28 00:00:00 | 21.2199993133544
2012-01-28 00:00:00 | 21
2012-01-28 00:00:00 | 21
2012-01-28 00:00:00 | 21
2012-01-28 00:00:00 | 20.7999992370605
2012-01-28 00:00:00 | 20.7999992370605
2012-01-28 00:00:00 | 20.7999992370605
2012-01-28 00:00:00 | 20.7999992370605
2012-01-28 00:00:00 | 21
2012-01-28 00:00:00 | 21
2012-01-28 00:00:00 | 21
2012-01-28 00:00:00 | 21
2012-01-28 00:00:00 | 21
2012-01-28 00:00:00 | 21
2012-01-28 00:00:00 | 21
2012-01-28 00:00:00 | 21
2012-01-28 00:00:00 | 21
2012-01-28 00:00:00 | 21
2012-01-28 00:00:00 | 21
2012-01-28 00:00:00 | 21
2012-01-28 00:00:00 | 21
2012-01-28 00:00:00 | 21
2012-01-28 00:00:00 | 21
2012-01-28 00:00:00 | 21
2012-01-28 00:00:00 | 21
2012-01-28 00:00:00 | 21
2012-01-28 00:00:00 | 21
2012-01-28 00:00:00 | 21
2012-01-28 00:00:00 | 21
2012-01-28 00:00:00 | 21
2012-01-28 00:00:00 | 21
2012-01-28 00:00:00 | 21
2012-01-28 00:00:00 | 21
2012-01-28 00:00:00 | 21
2012-01-28 00:00:00 | 21
2012-01-28 00:00:00 | 21.2199993133544
2012-01-28 00:00:00 | 21.2199993133544
2012-01-28 00:00:00 | 21.2199993133544
2012-01-28 00:00:00 | 21.2199993133544
2012-01-28 00:00:00 | 21.2199993133544
2012-01-28 00:00:00 | 21.2199993133544
2012-01-28 00:00:00 | 21.2199993133544
2012-01-28 00:00:00 | 21.2199993133544
2012-01-28 00:00:00 | 21.2199993133544
2012-01-28 00:00:00 | 21.2199993133544
2012-01-28 00:00:00 | 21.2199993133544
2012-01-28 00:00:00 | 21.2199993133544
2012-01-28 00:00:00 | 21.2199993133544
2012-01-28 00:00:00 | 21.4200000762939
2012-01-28 00:00:00 | 22.0699996948242
2012-01-28 00:00:00 | 22.2999992370605
2012-01-28 00:00:00 | 22.2999992370605
2012-01-28 00:00:00 | 22.2999992370605
2012-01-28 00:00:00 | 22.2999992370605
2012-01-28 00:00:00 | 22.2999992370605
2012-01-28 00:00:00 | 22.2999992370605
2012-01-28 00:00:00 | 22.2999992370605
2012-01-28 00:00:00 | 22.2999992370605
2012-01-28 00:00:00 | 22.2999992370605
2012-01-28 00:00:00 | 22.2999992370605
2012-01-28 00:00:00 | 22.2999992370605
2012-01-29 00:00:00 | 22.2999992370605
2012-01-29 00:00:00 | 22.2999992370605
2012-01-29 00:00:00 | 22.2999992370605
2012-01-29 00:00:00 | 22.2999992370605
2012-01-29 00:00:00 | 22.2999992370605
2012-01-29 00:00:00 | 22.2999992370605
2012-01-29 00:00:00 | 22.2999992370605
2012-01-29 00:00:00 | 22.2999992370605
2012-01-29 00:00:00 | 22.2999992370605
2012-01-29 00:00:00 | 22.2999992370605
2012-01-29 00:00:00 | 22.2999992370605
2012-01-29 00:00:00 | 22.2999992370605
2012-01-29 00:00:00 | 22.2999992370605
2012-01-29 00:00:00 | 22.2999992370605
2012-01-29 00:00:00 | 22.2999992370605
2012-01-29 00:00:00 | 22.2999992370605
2012-01-29 00:00:00 | 22.2999992370605
2012-01-29 00:00:00 | 22.2999992370605
2012-01-29 00:00:00 | 22.2999992370605
2012-01-29 00:00:00 | 22.2999992370605
2012-01-29 00:00:00 | 22.2999992370605
2012-01-29 00:00:00 | 22.2999992370605
2012-01-29 00:00:00 | 22.2999992370605
2012-01-29 00:00:00 | 22.2999992370605
2012-01-29 00:00:00 | 21.4200000762939
2012-01-29 00:00:00 | 21.6499996185302
2012-01-29 00:00:00 | 22.0699996948242
2012-01-29 00:00:00 | 21.6499996185302
2012-01-29 00:00:00 | 21.6499996185302
2012-01-29 00:00:00 | 21.8500003814697
2012-01-29 00:00:00 | 21.8500003814697
2012-01-29 00:00:00 | 21.8500003814697
2012-01-29 00:00:00 | 21.8500003814697
2012-01-29 00:00:00 | 21.8500003814697
2012-01-29 00:00:00 | 21.8500003814697
2012-01-29 00:00:00 | 21.8500003814697
2012-01-29 00:00:00 | 21.8500003814697
2012-01-29 00:00:00 | 21.8500003814697
2012-01-29 00:00:00 | 21.8500003814697
2012-01-29 00:00:00 | 21.8500003814697
2012-01-29 00:00:00 | 21.8500003814697
2012-01-29 00:00:00 | 21.8500003814697
2012-01-29 00:00:00 | 21.8500003814697
2012-01-29 00:00:00 | 21.8500003814697
2012-01-29 00:00:00 | 21.8500003814697
2012-01-29 00:00:00 | 21.8500003814697
2012-01-29 00:00:00 | 21.8500003814697
2012-01-29 00:00:00 | 21.8500003814697
2012-01-29 00:00:00 | 21.8500003814697
2012-01-29 00:00:00 | 21.8500003814697
2012-01-29 00:00:00 | 21.8500003814697
2012-01-29 00:00:00 | 21.8500003814697
2012-01-29 00:00:00 | 21.8500003814697
2012-01-29 00:00:00 | 21.8500003814697
2012-01-29 00:00:00 | 21.8500003814697
2012-01-29 00:00:00 | 21.8500003814697
2012-01-29 00:00:00 | 21.8500003814697
2012-01-29 00:00:00 | 21.8500003814697
2012-01-29 00:00:00 | 21.8500003814697
2012-01-29 00:00:00 | 22.0699996948242
2012-01-29 00:00:00 | 22.0699996948242
2012-01-29 00:00:00 | 22.0699996948242
2012-01-29 00:00:00 | 22.0699996948242
2012-01-29 00:00:00 | 22.0699996948242
2012-01-29 00:00:00 | 22.0699996948242
2012-01-29 00:00:00 | 22.0699996948242
2012-01-29 00:00:00 | 22.0699996948242
2012-01-29 00:00:00 | 22.0699996948242
2012-01-29 00:00:00 | 22.0699996948242
2012-01-29 00:00:00 | 22.0699996948242
2012-01-29 00:00:00 | 22.0699996948242
2012-01-29 00:00:00 | 22.0699996948242
2012-01-29 00:00:00 | 22.0699996948242
2012-01-29 00:00:00 | 22.0699996948242
2012-01-29 00:00:00 | 22.0699996948242
2012-01-29 00:00:00 | 22.0699996948242
2012-01-29 00:00:00 | 22.0699996948242
2012-01-29 00:00:00 | 22.0699996948242
2012-01-29 00:00:00 | 22.0699996948242
2012-01-29 00:00:00 | 22.0699996948242
2012-01-29 00:00:00 | 22.0699996948242
2012-01-29 00:00:00 | 22.0699996948242
2012-01-29 00:00:00 | 22.0699996948242
2012-01-29 00:00:00 | 22.0699996948242
2012-01-29 00:00:00 | 22.0699996948242
2012-01-29 00:00:00 | 22.0699996948242
2012-01-29 00:00:00 | 22.0699996948242
2012-01-29 00:00:00 | 22.0699996948242
2012-01-29 00:00:00 | 22.0699996948242
2012-01-29 00:00:00 | 22.0699996948242
2012-01-29 00:00:00 | 22.0699996948242
2012-01-29 00:00:00 | 22.0699996948242
2012-01-29 00:00:00 | 22.0699996948242
2012-01-29 00:00:00 | 22.0699996948242
2012-01-29 00:00:00 | 22.0699996948242
2012-01-29 00:00:00 | 22.0699996948242
2012-01-30 00:00:00 | 22.0699996948242
2012-01-30 00:00:00 | 22.0699996948242
2012-01-30 00:00:00 | 22.0699996948242
2012-01-30 00:00:00 | 22.0699996948242
2012-01-30 00:00:00 | 22.0699996948242
2012-01-30 00:00:00 | 21.8699989318847
2012-01-30 00:00:00 | 21.8699989318847
2012-01-30 00:00:00 | 21.8699989318847
2012-01-30 00:00:00 | 21.8699989318847
2012-01-30 00:00:00 | 21.8699989318847
2012-01-30 00:00:00 | 21.8699989318847
2012-01-30 00:00:00 | 21.8699989318847
2012-01-30 00:00:00 | 21.8699989318847
2012-01-30 00:00:00 | 21.8699989318847
2012-01-30 00:00:00 | 21.8699989318847
2012-01-30 00:00:00 | 21.8699989318847
2012-01-30 00:00:00 | 21.8699989318847
2012-01-30 00:00:00 | 21.8699989318847
2012-01-30 00:00:00 | 21.8699989318847
2012-01-30 00:00:00 | 21.8699989318847
2012-01-30 00:00:00 | 21.8699989318847
2012-01-30 00:00:00 | 21.8699989318847
2012-01-30 00:00:00 | 21.8699989318847
2012-01-30 00:00:00 | 21.8699989318847
2012-01-30 00:00:00 | 21.6499996185302
2012-01-30 00:00:00 | 22.2999992370605
2012-01-30 00:00:00 | 22.5
2012-01-30 00:00:00 | 22.0699996948242
2012-01-30 00:00:00 | 22.0699996948242
2012-01-30 00:00:00 | 22.2999992370605
2012-01-30 00:00:00 | 22.5
2012-01-30 00:00:00 | 21.8699989318847
2012-01-30 00:00:00 | 22.0699996948242
2012-01-30 00:00:00 | 22.0699996948242
2012-01-30 00:00:00 | 22.0699996948242
2012-01-30 00:00:00 | 22.0699996948242
2012-01-30 00:00:00 | 21.8699989318847
2012-01-30 00:00:00 | 21.8699989318847
2012-01-30 00:00:00 | 21.8699989318847
2012-01-30 00:00:00 | 22.0699996948242
2012-01-30 00:00:00 | 22.2999992370605
2012-01-30 00:00:00 | 22.2999992370605
2012-01-30 00:00:00 | 22.2999992370605
2012-01-30 00:00:00 | 22.2999992370605
2012-01-30 00:00:00 | 22.2999992370605
2012-01-30 00:00:00 | 22.2999992370605
2012-01-30 00:00:00 | 22.2999992370605
2012-01-30 00:00:00 | 22.2999992370605
2012-01-30 00:00:00 | 22.0699996948242
2012-01-30 00:00:00 | 21.8699989318847
2012-01-30 00:00:00 | 21.8500003814697
2012-01-30 00:00:00 | 21.8500003814697
2012-01-30 00:00:00 | 21.8500003814697
2012-01-30 00:00:00 | 21.8500003814697
2012-01-30 00:00:00 | 21.8500003814697
2012-01-30 00:00:00 | 21.8500003814697
2012-01-30 00:00:00 | 21.8500003814697
2012-01-30 00:00:00 | 21.6499996185302
2012-01-30 00:00:00 | 21.6499996185302
2012-01-30 00:00:00 | 21.6499996185302
2012-01-30 00:00:00 | 21.6499996185302
2012-01-30 00:00:00 | 21.4499988555908
2012-01-30 00:00:00 | 21.6499996185302
2012-01-30 00:00:00 | 21.6499996185302
2012-01-30 00:00:00 | 21.6499996185302
2012-01-30 00:00:00 | 21.8500003814697
2012-01-30 00:00:00 | 22.0699996948242
2012-01-30 00:00:00 | 21.8699989318847
2012-01-30 00:00:00 | 21.8699989318847
2012-01-30 00:00:00 | 21.4499988555908
2012-01-30 00:00:00 | 21.4499988555908
2012-01-30 00:00:00 | 21.6499996185302
2012-01-30 00:00:00 | 21.6499996185302
2012-01-30 00:00:00 | 21.6499996185302
2012-01-30 00:00:00 | 21.6499996185302
2012-01-30 00:00:00 | 21.6499996185302
2012-01-30 00:00:00 | 21.6499996185302
2012-01-30 00:00:00 | 21.6499996185302
2012-01-30 00:00:00 | 21.6499996185302
2012-01-30 00:00:00 | 21.6499996185302
2012-01-30 00:00:00 | 21.6499996185302
2012-01-30 00:00:00 | 21.6499996185302
2012-01-30 00:00:00 | 21.6499996185302
2012-01-30 00:00:00 | 21.6499996185302
2012-01-30 00:00:00 | 22.0699996948242
2012-01-30 00:00:00 | 22.0699996948242
2012-01-30 00:00:00 | 22.0699996948242
2012-01-30 00:00:00 | 22.0699996948242
2012-01-30 00:00:00 | 22.0699996948242
2012-01-30 00:00:00 | 22.0699996948242
2012-01-30 00:00:00 | 22.0699996948242
2012-01-30 00:00:00 | 22.0699996948242
2012-01-30 00:00:00 | 22.0699996948242
2012-01-30 00:00:00 | 22.0699996948242
2012-01-30 00:00:00 | 22.0699996948242
2012-01-30 00:00:00 | 22.0699996948242
2012-01-31 00:00:00 | 22.0699996948242
2012-01-31 00:00:00 | 22.0699996948242
2012-01-31 00:00:00 | 22.0699996948242
2012-01-31 00:00:00 | 22.0699996948242
2012-01-31 00:00:00 | 22.0699996948242
2012-01-31 00:00:00 | 22.0699996948242
2012-01-31 00:00:00 | 22.0699996948242
2012-01-31 00:00:00 | 22.0699996948242
2012-01-31 00:00:00 | 22.0699996948242
2012-01-31 00:00:00 | 22.0699996948242
2012-01-31 00:00:00 | 22.0699996948242
2012-01-31 00:00:00 | 22.0699996948242
2012-01-31 00:00:00 | 22.0699996948242
2012-01-31 00:00:00 | 22.0699996948242
2012-01-31 00:00:00 | 22.0699996948242
2012-01-31 00:00:00 | 22.0699996948242
2012-01-31 00:00:00 | 22.0699996948242
2012-01-31 00:00:00 | 22.0699996948242
2012-01-31 00:00:00 | 22.0699996948242
2012-01-31 00:00:00 | 22.0699996948242
2012-01-31 00:00:00 | 22.0699996948242
2012-01-31 00:00:00 | 22.0699996948242
2012-01-31 00:00:00 | 22.2999992370605
2012-01-31 00:00:00 | 22.2999992370605
2012-01-31 00:00:00 | 21.6499996185302
2012-01-31 00:00:00 | 21.8999996185302
2012-01-31 00:00:00 | 21.8999996185302
2012-01-31 00:00:00 | 21.6999988555908
2012-01-31 00:00:00 | 21.6999988555908
2012-01-31 00:00:00 | 21.8999996185302
2012-01-31 00:00:00 | 21.8999996185302
2012-01-31 00:00:00 | 21.4699993133544
2012-01-31 00:00:00 | 21.6700000762939
2012-01-31 00:00:00 | 21.6700000762939
2012-01-31 00:00:00 | 21.6700000762939
2012-01-31 00:00:00 | 21.6700000762939
2012-01-31 00:00:00 | 21.6700000762939
2012-01-31 00:00:00 | 21.4699993133544
2012-01-31 00:00:00 | 21.25
2012-01-31 00:00:00 | 21.4699993133544
2012-01-31 00:00:00 | 21.4699993133544
2012-01-31 00:00:00 | 21.6700000762939
2012-01-31 00:00:00 | 21.6700000762939
2012-01-31 00:00:00 | 21.6700000762939
2012-01-31 00:00:00 | 21.6700000762939
2012-01-31 00:00:00 | 21.8999996185302
2012-01-31 00:00:00 | 21.8999996185302
2012-01-31 00:00:00 | 21.8999996185302
2012-01-31 00:00:00 | 21.8999996185302
2012-01-31 00:00:00 | 21.8999996185302
2012-01-31 00:00:00 | 21.8999996185302
2012-01-31 00:00:00 | 21.8999996185302
2012-01-31 00:00:00 | 21.8999996185302
2012-01-31 00:00:00 | 21.6999988555908
2012-01-31 00:00:00 | 21.4699993133544
2012-01-31 00:00:00 | 21.4699993133544
2012-01-31 00:00:00 | 21.4699993133544
2012-01-31 00:00:00 | 21.25
2012-01-31 00:00:00 | 21.4699993133544
2012-01-31 00:00:00 | 21.4699993133544
2012-01-31 00:00:00 | 21.4699993133544
2012-01-31 00:00:00 | 21.4699993133544
2012-01-31 00:00:00 | 21.4699993133544
2012-01-31 00:00:00 | 21.4699993133544
2012-01-31 00:00:00 | 21.4699993133544
2012-01-31 00:00:00 | 21.4699993133544
2012-01-31 00:00:00 | 21.4699993133544
2012-01-31 00:00:00 | 21.0499992370605
2012-01-31 00:00:00 | 21.6700000762939
2012-01-31 00:00:00 | 20.7999992370605
2012-01-31 00:00:00 | 21.4200000762939
2012-01-31 00:00:00 | 21.4200000762939
2012-01-31 00:00:00 | 21.2199993133544
2012-01-31 00:00:00 | 21.2199993133544
2012-01-31 00:00:00 | 21.2199993133544
2012-01-31 00:00:00 | 21.2199993133544
2012-01-31 00:00:00 | 21.2199993133544
2012-01-31 00:00:00 | 21.2199993133544
2012-01-31 00:00:00 | 21.4200000762939
2012-01-31 00:00:00 | 21.4200000762939
2012-01-31 00:00:00 | 21.4200000762939
2012-01-31 00:00:00 | 21.4200000762939
2012-01-31 00:00:00 | 21.4200000762939
2012-01-31 00:00:00 | 21.4200000762939
2012-01-31 00:00:00 | 22.0699996948242
2012-01-31 00:00:00 | 22.0699996948242
2012-01-31 00:00:00 | 22.2999992370605
2012-01-31 00:00:00 | 22.2999992370605
2012-01-31 00:00:00 | 22.2999992370605
2012-01-31 00:00:00 | 22.2999992370605
2012-01-31 00:00:00 | 22.2999992370605
2012-01-31 00:00:00 | 22.2999992370605
2012-01-31 00:00:00 | 22.2999992370605
2012-01-31 00:00:00 | 22.2999992370605
2012-01-31 00:00:00 | 22.2999992370605
2012-01-31 00:00:00 | 22.2999992370605
2012-02-01 00:00:00 | 22.2999992370605
2012-02-01 00:00:00 | 22.2999992370605
2012-02-01 00:00:00 | 22.2999992370605
2012-02-01 00:00:00 | 22.2999992370605
2012-02-01 00:00:00 | 22.2999992370605
2012-02-01 00:00:00 | 22.2999992370605
2012-02-01 00:00:00 | 22.2999992370605
2012-02-01 00:00:00 | 22.2999992370605
2012-02-01 00:00:00 | 22.2999992370605
2012-02-01 00:00:00 | 22.2999992370605
2012-02-01 00:00:00 | 22.2999992370605
2012-02-01 00:00:00 | 22.2999992370605
2012-02-01 00:00:00 | 22.2999992370605
2012-02-01 00:00:00 | 22.2999992370605
2012-02-01 00:00:00 | 22.2999992370605
2012-02-01 00:00:00 | 22.2999992370605
2012-02-01 00:00:00 | 22.2999992370605
2012-02-01 00:00:00 | 22.2999992370605
2012-02-01 00:00:00 | 22.2999992370605
2012-02-01 00:00:00 | 22.2999992370605
2012-02-01 00:00:00 | 22.2999992370605
2012-02-01 00:00:00 | 22.2999992370605
2012-02-01 00:00:00 | 22.2999992370605
2012-02-01 00:00:00 | 22.5
2012-02-01 00:00:00 | 21.4499988555908
2012-02-01 00:00:00 | 21.25
2012-02-01 00:00:00 | 21.7199993133544
2012-02-01 00:00:00 | 21.2999992370605
2012-02-01 00:00:00 | 21.7199993133544
2012-02-01 00:00:00 | 21.9200000762939
2012-02-01 00:00:00 | 21.2999992370605
2012-02-01 00:00:00 | 21.2999992370605
2012-02-01 00:00:00 | 21.2700004577636
2012-02-01 00:00:00 | 21.7199993133544
2012-02-01 00:00:00 | 21.0699996948242
2012-02-01 00:00:00 | 21.5
2012-02-01 00:00:00 | 21.5
2012-02-01 00:00:00 | 21.7199993133544
2012-02-01 00:00:00 | 21.7199993133544
2012-02-01 00:00:00 | 21.7199993133544
2012-02-01 00:00:00 | 21.7199993133544
2012-02-01 00:00:00 | 21.7199993133544
2012-02-01 00:00:00 | 21.7199993133544
2012-02-01 00:00:00 | 21.7199993133544
2012-02-01 00:00:00 | 21.5
2012-02-01 00:00:00 | 21.5
2012-02-01 00:00:00 | 21.9200000762939
2012-02-01 00:00:00 | 21.9200000762939
2012-02-01 00:00:00 | 21.7199993133544
2012-02-01 00:00:00 | 21.7199993133544
2012-02-01 00:00:00 | 21.5
2012-02-01 00:00:00 | 21.5
2012-02-01 00:00:00 | 21.2999992370605
2012-02-01 00:00:00 | 21.2999992370605
2012-02-01 00:00:00 | 21.2999992370605
2012-02-01 00:00:00 | 21.2999992370605
2012-02-01 00:00:00 | 21.2999992370605
2012-02-01 00:00:00 | 20.8699989318847
2012-02-01 00:00:00 | 21.0699996948242
2012-02-01 00:00:00 | 21.0699996948242
2012-02-01 00:00:00 | 21.0699996948242
2012-02-01 00:00:00 | 21.0699996948242
2012-02-01 00:00:00 | 21.0699996948242
2012-02-01 00:00:00 | 21.5
2012-02-01 00:00:00 | 21.5
2012-02-01 00:00:00 | 21.5
2012-02-01 00:00:00 | 21.7199993133544
2012-02-01 00:00:00 | 21.5
2012-02-01 00:00:00 | 21.2999992370605
2012-02-01 00:00:00 | 21.2999992370605
2012-02-01 00:00:00 | 21.0699996948242
2012-02-01 00:00:00 | 20.8699989318847
2012-02-01 00:00:00 | 21.0699996948242
2012-02-01 00:00:00 | 21.0699996948242
2012-02-01 00:00:00 | 21.0699996948242
2012-02-01 00:00:00 | 21.0699996948242
2012-02-01 00:00:00 | 21.0699996948242
2012-02-01 00:00:00 | 21.0699996948242
2012-02-01 00:00:00 | 21.2700004577636
2012-02-01 00:00:00 | 21.2700004577636
2012-02-01 00:00:00 | 21.2700004577636
2012-02-01 00:00:00 | 21.2700004577636
2012-02-01 00:00:00 | 21.2700004577636
2012-02-01 00:00:00 | 21.2700004577636
2012-02-01 00:00:00 | 22.1700000762939
2012-02-01 00:00:00 | 22.1700000762939
2012-02-01 00:00:00 | 22.1700000762939
2012-02-01 00:00:00 | 22.1700000762939
2012-02-01 00:00:00 | 22.1700000762939
2012-02-01 00:00:00 | 22.1700000762939
2012-02-01 00:00:00 | 22.1700000762939
2012-02-01 00:00:00 | 22.1700000762939
2012-02-01 00:00:00 | 22.1700000762939
2012-02-01 00:00:00 | 22.1700000762939
2012-02-01 00:00:00 | 22.3999996185302
2012-02-01 00:00:00 | 22.3999996185302
2012-02-02 00:00:00 | 22.3999996185302
2012-02-02 00:00:00 | 22.3999996185302
2012-02-02 00:00:00 | 22.3999996185302
2012-02-02 00:00:00 | 22.3999996185302
2012-02-02 00:00:00 | 22.3999996185302
2012-02-02 00:00:00 | 22.3999996185302
2012-02-02 00:00:00 | 22.3999996185302
2012-02-02 00:00:00 | 22.3999996185302
2012-02-02 00:00:00 | 22.3999996185302
2012-02-02 00:00:00 | 22.3999996185302
2012-02-02 00:00:00 | 22.3999996185302
2012-02-02 00:00:00 | 22.3999996185302
2012-02-02 00:00:00 | 22.3999996185302
2012-02-02 00:00:00 | 22.3999996185302
2012-02-02 00:00:00 | 22.3999996185302
2012-02-02 00:00:00 | 22.3999996185302
2012-02-02 00:00:00 | 22.3999996185302
2012-02-02 00:00:00 | 22.3999996185302
2012-02-02 00:00:00 | 22.3999996185302
2012-02-02 00:00:00 | 22.3999996185302
2012-02-02 00:00:00 | 22.3999996185302
2012-02-02 00:00:00 | 22.3999996185302
2012-02-02 00:00:00 | 22.3999996185302
2012-02-02 00:00:00 | 22.3999996185302
2012-02-02 00:00:00 | 21.4699993133544
2012-02-02 00:00:00 | 21.0200004577636
2012-02-02 00:00:00 | 21.4699993133544
2012-02-02 00:00:00 | 21.25
2012-02-02 00:00:00 | 21.25
2012-02-02 00:00:00 | 21.25
2012-02-02 00:00:00 | 21.25
2012-02-02 00:00:00 | 21.6700000762939
2012-02-02 00:00:00 | 21.0499992370605
2012-02-02 00:00:00 | 20.8199996948242
2012-02-02 00:00:00 | 21.0200004577636
2012-02-02 00:00:00 | 20.7999992370605
2012-02-02 00:00:00 | 21
2012-02-02 00:00:00 | 21.4200000762939
2012-02-02 00:00:00 | 21.4200000762939
2012-02-02 00:00:00 | 21.4200000762939
2012-02-02 00:00:00 | 21.4200000762939
2012-02-02 00:00:00 | 21.4200000762939
2012-02-02 00:00:00 | 21.4200000762939
2012-02-02 00:00:00 | 21.4200000762939
2012-02-02 00:00:00 | 21.4200000762939
2012-02-02 00:00:00 | 21.4200000762939
2012-02-02 00:00:00 | 21.4200000762939
2012-02-02 00:00:00 | 21.2199993133544
2012-02-02 00:00:00 | 21.2199993133544
2012-02-02 00:00:00 | 21.4200000762939
2012-02-02 00:00:00 | 21.4200000762939
2012-02-02 00:00:00 | 21.4200000762939
2012-02-02 00:00:00 | 21.2199993133544
2012-02-02 00:00:00 | 21
2012-02-02 00:00:00 | 21
2012-02-02 00:00:00 | 21
2012-02-02 00:00:00 | 21
2012-02-02 00:00:00 | 21.2199993133544
2012-02-02 00:00:00 | 21.2199993133544
2012-02-02 00:00:00 | 21.2199993133544
2012-02-02 00:00:00 | 21.2199993133544
2012-02-02 00:00:00 | 20.7999992370605
2012-02-02 00:00:00 | 21
2012-02-02 00:00:00 | 21
2012-02-02 00:00:00 | 21
2012-02-02 00:00:00 | 21
2012-02-02 00:00:00 | 21
2012-02-02 00:00:00 | 21
2012-02-02 00:00:00 | 21
2012-02-02 00:00:00 | 21
2012-02-02 00:00:00 | 21
2012-02-02 00:00:00 | 21
2012-02-02 00:00:00 | 21
2012-02-02 00:00:00 | 21
2012-02-02 00:00:00 | 21
2012-02-02 00:00:00 | 21
2012-02-02 00:00:00 | 21
2012-02-02 00:00:00 | 21
2012-02-02 00:00:00 | 21
2012-02-02 00:00:00 | 21
2012-02-02 00:00:00 | 21
2012-02-02 00:00:00 | 21
2012-02-02 00:00:00 | 21
2012-02-02 00:00:00 | 21
2012-02-02 00:00:00 | 22.0699996948242
2012-02-02 00:00:00 | 22.2999992370605
2012-02-02 00:00:00 | 22.2999992370605
2012-02-02 00:00:00 | 22.2999992370605
2012-02-02 00:00:00 | 22.2999992370605
2012-02-02 00:00:00 | 22.2999992370605
2012-02-02 00:00:00 | 22.2999992370605
2012-02-02 00:00:00 | 22.2999992370605
2012-02-02 00:00:00 | 22.2999992370605
2012-02-02 00:00:00 | 22.2999992370605
2012-02-02 00:00:00 | 22.5
2012-02-02 00:00:00 | 22.5
2012-02-03 00:00:00 | 22.5
2012-02-03 00:00:00 | 22.5
2012-02-03 00:00:00 | 22.5
2012-02-03 00:00:00 | 22.5
2012-02-03 00:00:00 | 22.5
2012-02-03 00:00:00 | 22.5
2012-02-03 00:00:00 | 22.5
2012-02-03 00:00:00 | 22.5
2012-02-03 00:00:00 | 22.5
2012-02-03 00:00:00 | 22.5
2012-02-03 00:00:00 | 22.5
2012-02-03 00:00:00 | 22.5
2012-02-03 00:00:00 | 22.5
2012-02-03 00:00:00 | 22.5
2012-02-03 00:00:00 | 22.5
2012-02-03 00:00:00 | 22.5
2012-02-03 00:00:00 | 22.5
2012-02-03 00:00:00 | 22.5
2012-02-03 00:00:00 | 22.5
2012-02-03 00:00:00 | 22.5
2012-02-03 00:00:00 | 22.5
2012-02-03 00:00:00 | 22.5
2012-02-03 00:00:00 | 22.5
2012-02-03 00:00:00 | 22.5
2012-02-03 00:00:00 | 21.3199996948242
2012-02-03 00:00:00 | 20.8999996185302
2012-02-03 00:00:00 | 21.5200004577636
2012-02-03 00:00:00 | 20.8999996185302
2012-02-03 00:00:00 | 21.1000003814697
2012-02-03 00:00:00 | 21.1000003814697
2012-02-03 00:00:00 | 21.1000003814697
2012-02-03 00:00:00 | 21.1000003814697
2012-02-03 00:00:00 | 21.5200004577636
2012-02-03 00:00:00 | 21.1199989318847
2012-02-03 00:00:00 | 21.1000003814697
2012-02-03 00:00:00 | 21.3199996948242
2012-02-03 00:00:00 | 21.5200004577636
2012-02-03 00:00:00 | 21.5200004577636
2012-02-03 00:00:00 | 21.5200004577636
2012-02-03 00:00:00 | 21.5200004577636
2012-02-03 00:00:00 | 21.5200004577636
2012-02-03 00:00:00 | 21.3199996948242
2012-02-03 00:00:00 | 21.3199996948242
2012-02-03 00:00:00 | 21.3199996948242
2012-02-03 00:00:00 | 21.1199989318847
2012-02-03 00:00:00 | 21.1199989318847
2012-02-03 00:00:00 | 21.1199989318847
2012-02-03 00:00:00 | 21.1199989318847
2012-02-03 00:00:00 | 21.1199989318847
2012-02-03 00:00:00 | 21.1199989318847
2012-02-03 00:00:00 | 21.1199989318847
2012-02-03 00:00:00 | 21.1199989318847
2012-02-03 00:00:00 | 21.1199989318847
2012-02-03 00:00:00 | 21.1199989318847
2012-02-03 00:00:00 | 21.1199989318847
2012-02-03 00:00:00 | 21.1199989318847
2012-02-03 00:00:00 | 21.1199989318847
2012-02-03 00:00:00 | 21.1199989318847
2012-02-03 00:00:00 | 21.3199996948242
2012-02-03 00:00:00 | 21.3199996948242
2012-02-03 00:00:00 | 21.3199996948242
2012-02-03 00:00:00 | 21.3199996948242
2012-02-03 00:00:00 | 21.3199996948242
2012-02-03 00:00:00 | 21.3199996948242
2012-02-03 00:00:00 | 21.3199996948242
2012-02-03 00:00:00 | 21.3199996948242
2012-02-03 00:00:00 | 21.3199996948242
2012-02-03 00:00:00 | 21.1199989318847
2012-02-03 00:00:00 | 21.1199989318847
2012-02-03 00:00:00 | 21.1199989318847
2012-02-03 00:00:00 | 21.1199989318847
2012-02-03 00:00:00 | 21.1199989318847
2012-02-03 00:00:00 | 21.1199989318847
2012-02-03 00:00:00 | 20.8999996185302
2012-02-03 00:00:00 | 20.8999996185302
2012-02-03 00:00:00 | 20.8999996185302
2012-02-03 00:00:00 | 20.8999996185302
2012-02-03 00:00:00 | 20.8999996185302
2012-02-03 00:00:00 | 20.6999988555908
2012-02-03 00:00:00 | 20.6999988555908
2012-02-03 00:00:00 | 20.6999988555908
2012-02-03 00:00:00 | 20.6999988555908
2012-02-03 00:00:00 | 20.6999988555908
2012-02-03 00:00:00 | 20.6999988555908
2012-02-03 00:00:00 | 21.75
2012-02-03 00:00:00 | 21.9699993133544
2012-02-03 00:00:00 | 22.1700000762939
2012-02-03 00:00:00 | 22.1700000762939
2012-02-03 00:00:00 | 22.1700000762939
2012-02-03 00:00:00 | 22.1700000762939
2012-02-03 00:00:00 | 22.1700000762939
2012-02-03 00:00:00 | 22.1700000762939
2012-02-03 00:00:00 | 22.1700000762939
2012-02-03 00:00:00 | 22.1700000762939
2012-02-03 00:00:00 | 22.1700000762939
2012-02-03 00:00:00 | 22.1700000762939
2012-02-04 00:00:00 | 22.1700000762939
2012-02-04 00:00:00 | 22.1700000762939
2012-02-04 00:00:00 | 22.1700000762939
2012-02-04 00:00:00 | 22.1700000762939
2012-02-04 00:00:00 | 22.1700000762939
2012-02-04 00:00:00 | 22.1700000762939
2012-02-04 00:00:00 | 22.1700000762939
2012-02-04 00:00:00 | 22.1700000762939
2012-02-04 00:00:00 | 22.1700000762939
2012-02-04 00:00:00 | 22.1700000762939
2012-02-04 00:00:00 | 22.1700000762939
2012-02-04 00:00:00 | 22.1700000762939
2012-02-04 00:00:00 | 22.1700000762939
2012-02-04 00:00:00 | 22.1700000762939
2012-02-04 00:00:00 | 22.1700000762939
2012-02-04 00:00:00 | 22.1700000762939
2012-02-04 00:00:00 | 22.1700000762939
2012-02-04 00:00:00 | 22.1700000762939
2012-02-04 00:00:00 | 22.1700000762939
2012-02-04 00:00:00 | 22.1700000762939
2012-02-04 00:00:00 | 22.1700000762939
2012-02-04 00:00:00 | 22.1700000762939
2012-02-04 00:00:00 | 22.1700000762939
2012-02-04 00:00:00 | 22.1700000762939
2012-02-04 00:00:00 | 21.5
2012-02-04 00:00:00 | 20.6000003814697
2012-02-04 00:00:00 | 20.3999996185302
2012-02-04 00:00:00 | 20.1999988555908
2012-02-04 00:00:00 | 20.1999988555908
2012-02-04 00:00:00 | 20.1999988555908
2012-02-04 00:00:00 | 20.1999988555908
2012-02-04 00:00:00 | 19.9699993133544
2012-02-04 00:00:00 | 19.9699993133544
2012-02-04 00:00:00 | 19.9699993133544
2012-02-04 00:00:00 | 19.9699993133544
2012-02-04 00:00:00 | 19.9699993133544
2012-02-04 00:00:00 | 19.9699993133544
2012-02-04 00:00:00 | 19.9699993133544
2012-02-04 00:00:00 | 19.9699993133544
2012-02-04 00:00:00 | 19.75
2012-02-04 00:00:00 | 19.75
2012-02-04 00:00:00 | 19.75
2012-02-04 00:00:00 | 19.75
2012-02-04 00:00:00 | 19.75
2012-02-04 00:00:00 | 19.75
2012-02-04 00:00:00 | 19.75
2012-02-04 00:00:00 | 19.75
2012-02-04 00:00:00 | 19.75
2012-02-04 00:00:00 | 19.75
2012-02-04 00:00:00 | 19.75
2012-02-04 00:00:00 | 21.5
2012-02-04 00:00:00 | 22.1700000762939
2012-02-04 00:00:00 | 22.1999988555908
2012-02-04 00:00:00 | 21.75
2012-02-04 00:00:00 | 21.75
2012-02-04 00:00:00 | 21.75
2012-02-04 00:00:00 | 21.75
2012-02-04 00:00:00 | 21.75
2012-02-04 00:00:00 | 21.75
2012-02-04 00:00:00 | 21.75
2012-02-04 00:00:00 | 21.75
2012-02-04 00:00:00 | 21.75
2012-02-04 00:00:00 | 21.75
2012-02-04 00:00:00 | 21.75
2012-02-04 00:00:00 | 21.75
2012-02-04 00:00:00 | 21.75
2012-02-04 00:00:00 | 21.75
2012-02-04 00:00:00 | 21.9699993133544
2012-02-04 00:00:00 | 21.9699993133544
2012-02-04 00:00:00 | 21.9699993133544
2012-02-04 00:00:00 | 21.9699993133544
2012-02-04 00:00:00 | 21.9699993133544
2012-02-04 00:00:00 | 21.9699993133544
2012-02-04 00:00:00 | 21.9699993133544
2012-02-04 00:00:00 | 21.9699993133544
2012-02-04 00:00:00 | 21.9699993133544
2012-02-04 00:00:00 | 21.9699993133544
2012-02-04 00:00:00 | 21.9699993133544
2012-02-04 00:00:00 | 21.9699993133544
2012-02-04 00:00:00 | 21.9699993133544
2012-02-04 00:00:00 | 21.9699993133544
2012-02-04 00:00:00 | 21.9699993133544
2012-02-04 00:00:00 | 22.1700000762939
2012-02-04 00:00:00 | 22.1700000762939
2012-02-04 00:00:00 | 21.9499988555908
2012-02-04 00:00:00 | 21.7199993133544
2012-02-04 00:00:00 | 21.7199993133544
2012-02-04 00:00:00 | 21.7199993133544
2012-02-04 00:00:00 | 21.7199993133544
2012-02-04 00:00:00 | 21.7199993133544
2012-02-04 00:00:00 | 21.7199993133544
2012-02-04 00:00:00 | 21.7199993133544
2012-02-04 00:00:00 | 21.7199993133544
2012-02-04 00:00:00 | 21.5
2012-02-04 00:00:00 | 21.5
2012-02-04 00:00:00 | 21.5
2012-02-05 00:00:00 | 21.5
2012-02-05 00:00:00 | 21.5
2012-02-05 00:00:00 | 21.5
2012-02-05 00:00:00 | 21.5
2012-02-05 00:00:00 | 21.5
2012-02-05 00:00:00 | 21.5
2012-02-05 00:00:00 | 21.5
2012-02-05 00:00:00 | 21.5
2012-02-05 00:00:00 | 21.5
2012-02-05 00:00:00 | 21.5
2012-02-05 00:00:00 | 21.5
2012-02-05 00:00:00 | 21.5
2012-02-05 00:00:00 | 21.5
2012-02-05 00:00:00 | 21.2999992370605
2012-02-05 00:00:00 | 21.2999992370605
2012-02-05 00:00:00 | 21.2999992370605
2012-02-05 00:00:00 | 21.2999992370605
2012-02-05 00:00:00 | 21.2999992370605
2012-02-05 00:00:00 | 21.2999992370605
2012-02-05 00:00:00 | 21.2999992370605
2012-02-05 00:00:00 | 21.2999992370605
2012-02-05 00:00:00 | 21.2999992370605
2012-02-05 00:00:00 | 21.2999992370605
2012-02-05 00:00:00 | 21.2999992370605
2012-02-05 00:00:00 | 21.2999992370605
2012-02-05 00:00:00 | 21.9200000762939
2012-02-05 00:00:00 | 22.1499996185302
2012-02-05 00:00:00 | 22.3500003814697
2012-02-05 00:00:00 | 22.3500003814697
2012-02-05 00:00:00 | 22.3500003814697
2012-02-05 00:00:00 | 22.3500003814697
2012-02-05 00:00:00 | 22.3500003814697
2012-02-05 00:00:00 | 22.3500003814697
2012-02-05 00:00:00 | 22.5699996948242
2012-02-05 00:00:00 | 22.5699996948242
2012-02-05 00:00:00 | 22.5699996948242
2012-02-05 00:00:00 | 22.5699996948242
2012-02-05 00:00:00 | 22.5699996948242
2012-02-05 00:00:00 | 22.5699996948242
2012-02-05 00:00:00 | 22.5699996948242
2012-02-05 00:00:00 | 22.5699996948242
2012-02-05 00:00:00 | 22.5699996948242
2012-02-05 00:00:00 | 22.5699996948242
2012-02-05 00:00:00 | 22.5699996948242
2012-02-05 00:00:00 | 22.7999992370605
2012-02-05 00:00:00 | 22.7999992370605
2012-02-05 00:00:00 | 22.7999992370605
2012-02-05 00:00:00 | 22.7999992370605
2012-02-05 00:00:00 | 22.7999992370605
2012-02-05 00:00:00 | 22.7999992370605
2012-02-05 00:00:00 | 22.7999992370605
2012-02-05 00:00:00 | 22.7999992370605
2012-02-05 00:00:00 | 22.7999992370605
2012-02-05 00:00:00 | 22.7999992370605
2012-02-05 00:00:00 | 22.7999992370605
2012-02-05 00:00:00 | 22.7999992370605
2012-02-05 00:00:00 | 22.7999992370605
2012-02-05 00:00:00 | 22.7999992370605
2012-02-05 00:00:00 | 22.7999992370605
2012-02-05 00:00:00 | 22.7999992370605
2012-02-05 00:00:00 | 22.7999992370605
2012-02-05 00:00:00 | 22.7999992370605
2012-02-05 00:00:00 | 22.7999992370605
2012-02-05 00:00:00 | 22.7999992370605
2012-02-05 00:00:00 | 22.5699996948242
2012-02-05 00:00:00 | 22.5699996948242
2012-02-05 00:00:00 | 22.5699996948242
2012-02-05 00:00:00 | 22.5699996948242
2012-02-05 00:00:00 | 22.5699996948242
2012-02-05 00:00:00 | 22.5699996948242
2012-02-05 00:00:00 | 22.5699996948242
2012-02-05 00:00:00 | 22.5699996948242
2012-02-05 00:00:00 | 22.5699996948242
2012-02-05 00:00:00 | 22.5699996948242
2012-02-05 00:00:00 | 22.5699996948242
2012-02-05 00:00:00 | 22.5699996948242
2012-02-05 00:00:00 | 22.5699996948242
2012-02-05 00:00:00 | 22.5699996948242
2012-02-05 00:00:00 | 22.5699996948242
2012-02-05 00:00:00 | 22.5699996948242
2012-02-05 00:00:00 | 22.5699996948242
2012-02-05 00:00:00 | 22.5699996948242
2012-02-05 00:00:00 | 22.5699996948242
2012-02-05 00:00:00 | 22.5699996948242
2012-02-05 00:00:00 | 21.8999996185302
2012-02-05 00:00:00 | 21.6999988555908
2012-02-05 00:00:00 | 21.6999988555908
2012-02-05 00:00:00 | 21.6999988555908
2012-02-05 00:00:00 | 21.6999988555908
2012-02-05 00:00:00 | 21.6999988555908
2012-02-05 00:00:00 | 21.6999988555908
2012-02-05 00:00:00 | 21.6999988555908
2012-02-05 00:00:00 | 21.4699993133544
2012-02-05 00:00:00 | 21.4699993133544
2012-02-05 00:00:00 | 21.4699993133544
2012-02-05 00:00:00 | 21.4699993133544
2012-02-06 00:00:00 | 21.4699993133544
2012-02-06 00:00:00 | 21.4699993133544
2012-02-06 00:00:00 | 21.4699993133544
2012-02-06 00:00:00 | 21.4699993133544
2012-02-06 00:00:00 | 21.4699993133544
2012-02-06 00:00:00 | 21.4699993133544
2012-02-06 00:00:00 | 21.4699993133544
2012-02-06 00:00:00 | 21.4699993133544
2012-02-06 00:00:00 | 21.4699993133544
2012-02-06 00:00:00 | 21.4699993133544
2012-02-06 00:00:00 | 21.4699993133544
2012-02-06 00:00:00 | 21.4699993133544
2012-02-06 00:00:00 | 21.4699993133544
2012-02-06 00:00:00 | 21.4699993133544
2012-02-06 00:00:00 | 21.25
2012-02-06 00:00:00 | 21.25
2012-02-06 00:00:00 | 21.25
2012-02-06 00:00:00 | 21.25
2012-02-06 00:00:00 | 21.25
2012-02-06 00:00:00 | 21.25
2012-02-06 00:00:00 | 21.25
2012-02-06 00:00:00 | 21.25
2012-02-06 00:00:00 | 21.4699993133544
2012-02-06 00:00:00 | 21.4699993133544
2012-02-06 00:00:00 | 21.4699993133544
2012-02-06 00:00:00 | 22.1000003814697
2012-02-06 00:00:00 | 22.5499992370605
2012-02-06 00:00:00 | 22.75
2012-02-06 00:00:00 | 22.75
2012-02-06 00:00:00 | 22.75
2012-02-06 00:00:00 | 22.75
2012-02-06 00:00:00 | 22.75
2012-02-06 00:00:00 | 22.75
2012-02-06 00:00:00 | 22.75
2012-02-06 00:00:00 | 22.75
2012-02-06 00:00:00 | 22.75
2012-02-06 00:00:00 | 22.5499992370605
2012-02-06 00:00:00 | 22.75
2012-02-06 00:00:00 | 22.75
2012-02-06 00:00:00 | 22.75
2012-02-06 00:00:00 | 22.75
2012-02-06 00:00:00 | 22.5499992370605
2012-02-06 00:00:00 | 22.3199996948242
2012-02-06 00:00:00 | 22.3199996948242
2012-02-06 00:00:00 | 22.3199996948242
2012-02-06 00:00:00 | 22.3199996948242
2012-02-06 00:00:00 | 22.3199996948242
2012-02-06 00:00:00 | 22.3199996948242
2012-02-06 00:00:00 | 22.3199996948242
2012-02-06 00:00:00 | 22.3199996948242
2012-02-06 00:00:00 | 22.3199996948242
2012-02-06 00:00:00 | 22.3199996948242
2012-02-06 00:00:00 | 22.3199996948242
2012-02-06 00:00:00 | 22.3199996948242
2012-02-06 00:00:00 | 22.1199989318847
2012-02-06 00:00:00 | 22.1199989318847
2012-02-06 00:00:00 | 22.1199989318847
2012-02-06 00:00:00 | 22.3199996948242
2012-02-06 00:00:00 | 22.3199996948242
2012-02-06 00:00:00 | 22.3199996948242
2012-02-06 00:00:00 | 22.3199996948242
2012-02-06 00:00:00 | 22.3199996948242
2012-02-06 00:00:00 | 22.3199996948242
2012-02-06 00:00:00 | 22.3199996948242
2012-02-06 00:00:00 | 22.3199996948242
2012-02-06 00:00:00 | 22.1199989318847
2012-02-06 00:00:00 | 22.1199989318847
2012-02-06 00:00:00 | 21.8999996185302
2012-02-06 00:00:00 | 21.8999996185302
2012-02-06 00:00:00 | 21.8999996185302
2012-02-06 00:00:00 | 21.8999996185302
2012-02-06 00:00:00 | 21.8999996185302
2012-02-06 00:00:00 | 21.8999996185302
2012-02-06 00:00:00 | 21.8999996185302
2012-02-06 00:00:00 | 21.8999996185302
2012-02-06 00:00:00 | 21.8999996185302
2012-02-06 00:00:00 | 21.8999996185302
2012-02-06 00:00:00 | 21.8999996185302
2012-02-06 00:00:00 | 21.8999996185302
2012-02-06 00:00:00 | 21.8999996185302
2012-02-06 00:00:00 | 21.8999996185302
2012-02-06 00:00:00 | 21.8999996185302
2012-02-06 00:00:00 | 21.8999996185302
2012-02-06 00:00:00 | 21.8999996185302
2012-02-06 00:00:00 | 22.1000003814697
2012-02-06 00:00:00 | 22.1000003814697
2012-02-06 00:00:00 | 22.1000003814697
2012-02-06 00:00:00 | 22.1000003814697
2012-02-06 00:00:00 | 22.3199996948242
2012-02-06 00:00:00 | 22.3199996948242
2012-02-06 00:00:00 | 22.3199996948242
2012-02-06 00:00:00 | 22.3199996948242
2012-02-06 00:00:00 | 22.3199996948242
2012-02-06 00:00:00 | 22.3199996948242
2012-02-06 00:00:00 | 22.3199996948242
2012-02-06 00:00:00 | 22.3199996948242
2012-02-07 00:00:00 | 22.3199996948242
2012-02-07 00:00:00 | 22.3199996948242
2012-02-07 00:00:00 | 22.3199996948242
2012-02-07 00:00:00 | 22.3199996948242
2012-02-07 00:00:00 | 22.3199996948242
2012-02-07 00:00:00 | 22.3199996948242
2012-02-07 00:00:00 | 22.3199996948242
2012-02-07 00:00:00 | 22.3199996948242
2012-02-07 00:00:00 | 22.3199996948242
2012-02-07 00:00:00 | 22.3199996948242
2012-02-07 00:00:00 | 22.3199996948242
2012-02-07 00:00:00 | 22.3199996948242
2012-02-07 00:00:00 | 22.3199996948242
2012-02-07 00:00:00 | 22.3199996948242
2012-02-07 00:00:00 | 22.3199996948242
2012-02-07 00:00:00 | 22.3199996948242
2012-02-07 00:00:00 | 22.3199996948242
2012-02-07 00:00:00 | 22.3199996948242
2012-02-07 00:00:00 | 22.3199996948242
2012-02-07 00:00:00 | 22.3199996948242
2012-02-07 00:00:00 | 22.3199996948242
2012-02-07 00:00:00 | 22.3199996948242
2012-02-07 00:00:00 | 22.3199996948242
2012-02-07 00:00:00 | 22.3199996948242
2012-02-07 00:00:00 | 21.4699993133544
2012-02-07 00:00:00 | 22.1000003814697
2012-02-07 00:00:00 | 22.1199989318847
2012-02-07 00:00:00 | 21.6999988555908
2012-02-07 00:00:00 | 21.6999988555908
2012-02-07 00:00:00 | 21.6999988555908
2012-02-07 00:00:00 | 21.8999996185302
2012-02-07 00:00:00 | 21.6999988555908
2012-02-07 00:00:00 | 21.8999996185302
2012-02-07 00:00:00 | 21.6999988555908
2012-02-07 00:00:00 | 21.6999988555908
2012-02-07 00:00:00 | 21.6999988555908
2012-02-07 00:00:00 | 21.8999996185302
2012-02-07 00:00:00 | 21.8999996185302
2012-02-07 00:00:00 | 21.8999996185302
2012-02-07 00:00:00 | 21.8999996185302
2012-02-07 00:00:00 | 21.8999996185302
2012-02-07 00:00:00 | 21.8999996185302
2012-02-07 00:00:00 | 21.8999996185302
2012-02-07 00:00:00 | 21.8999996185302
2012-02-07 00:00:00 | 21.8999996185302
2012-02-07 00:00:00 | 21.6999988555908
2012-02-07 00:00:00 | 21.8999996185302
2012-02-07 00:00:00 | 21.8999996185302
2012-02-07 00:00:00 | 21.8999996185302
2012-02-07 00:00:00 | 21.8999996185302
2012-02-07 00:00:00 | 21.8999996185302
2012-02-07 00:00:00 | 21.8999996185302
2012-02-07 00:00:00 | 21.8999996185302
2012-02-07 00:00:00 | 21.8999996185302
2012-02-07 00:00:00 | 21.4699993133544
2012-02-07 00:00:00 | 21.4699993133544
2012-02-07 00:00:00 | 21.6700000762939
2012-02-07 00:00:00 | 21.4699993133544
2012-02-07 00:00:00 | 21.25
2012-02-07 00:00:00 | 21.4699993133544
2012-02-07 00:00:00 | 21.4699993133544
2012-02-07 00:00:00 | 21.6700000762939
2012-02-07 00:00:00 | 21.6700000762939
2012-02-07 00:00:00 | 21.6700000762939
2012-02-07 00:00:00 | 21.2199993133544
2012-02-07 00:00:00 | 21.2199993133544
2012-02-07 00:00:00 | 21.2199993133544
2012-02-07 00:00:00 | 21.2199993133544
2012-02-07 00:00:00 | 21.2199993133544
2012-02-07 00:00:00 | 21.6499996185302
2012-02-07 00:00:00 | 21.4499988555908
2012-02-07 00:00:00 | 21.2199993133544
2012-02-07 00:00:00 | 21.2199993133544
2012-02-07 00:00:00 | 21.4200000762939
2012-02-07 00:00:00 | 21.4200000762939
2012-02-07 00:00:00 | 21.4200000762939
2012-02-07 00:00:00 | 21.4200000762939
2012-02-07 00:00:00 | 21.4200000762939
2012-02-07 00:00:00 | 21.4200000762939
2012-02-07 00:00:00 | 21.4200000762939
2012-02-07 00:00:00 | 21.4200000762939
2012-02-07 00:00:00 | 21.4200000762939
2012-02-07 00:00:00 | 21.4200000762939
2012-02-07 00:00:00 | 21.4200000762939
2012-02-07 00:00:00 | 22.2999992370605
2012-02-07 00:00:00 | 22.2999992370605
2012-02-07 00:00:00 | 22.2999992370605
2012-02-07 00:00:00 | 22.5
2012-02-07 00:00:00 | 22.5
2012-02-07 00:00:00 | 22.5
2012-02-07 00:00:00 | 22.5
2012-02-07 00:00:00 | 22.5
2012-02-07 00:00:00 | 22.5
2012-02-07 00:00:00 | 22.5
2012-02-07 00:00:00 | 22.5
2012-02-07 00:00:00 | 22.5
2012-02-08 00:00:00 | 22.5
2012-02-08 00:00:00 | 22.5
2012-02-08 00:00:00 | 22.5
2012-02-08 00:00:00 | 22.5
2012-02-08 00:00:00 | 22.5
2012-02-08 00:00:00 | 22.5
2012-02-08 00:00:00 | 22.5
2012-02-08 00:00:00 | 22.5
2012-02-08 00:00:00 | 22.5
2012-02-08 00:00:00 | 22.5
2012-02-08 00:00:00 | 22.5
2012-02-08 00:00:00 | 22.5
2012-02-08 00:00:00 | 22.5
2012-02-08 00:00:00 | 22.5
2012-02-08 00:00:00 | 22.5
2012-02-08 00:00:00 | 22.5
2012-02-08 00:00:00 | 22.5
2012-02-08 00:00:00 | 22.5
2012-02-08 00:00:00 | 22.5
2012-02-08 00:00:00 | 22.5
2012-02-08 00:00:00 | 22.5
2012-02-08 00:00:00 | 22.2999992370605
2012-02-08 00:00:00 | 22.5
2012-02-08 00:00:00 | 22.5
2012-02-08 00:00:00 | 21.3999996185302
2012-02-08 00:00:00 | 21.6000003814697
2012-02-08 00:00:00 | 21.8199996948242
2012-02-08 00:00:00 | 21.1999988555908
2012-02-08 00:00:00 | 21.6000003814697
2012-02-08 00:00:00 | 21.6000003814697
2012-02-08 00:00:00 | 21.6000003814697
2012-02-08 00:00:00 | 21.6199989318847
2012-02-08 00:00:00 | 21.3999996185302
2012-02-08 00:00:00 | 21.6000003814697
2012-02-08 00:00:00 | 21.3999996185302
2012-02-08 00:00:00 | 21.3999996185302
2012-02-08 00:00:00 | 21.6000003814697
2012-02-08 00:00:00 | 21.6000003814697
2012-02-08 00:00:00 | 21.6000003814697
2012-02-08 00:00:00 | 21.6000003814697
2012-02-08 00:00:00 | 21.6000003814697
2012-02-08 00:00:00 | 21.3999996185302
2012-02-08 00:00:00 | 21.3999996185302
2012-02-08 00:00:00 | 21.3999996185302
2012-02-08 00:00:00 | 21.3999996185302
2012-02-08 00:00:00 | 21.3999996185302
2012-02-08 00:00:00 | 21.3999996185302
2012-02-08 00:00:00 | 21.1999988555908
2012-02-08 00:00:00 | 21.1999988555908
2012-02-08 00:00:00 | 21.1999988555908
2012-02-08 00:00:00 | 21.6000003814697
2012-02-08 00:00:00 | 21.6000003814697
2012-02-08 00:00:00 | 21.6000003814697
2012-02-08 00:00:00 | 21.6000003814697
2012-02-08 00:00:00 | 21.3999996185302
2012-02-08 00:00:00 | 21.3999996185302
2012-02-08 00:00:00 | 21.3999996185302
2012-02-08 00:00:00 | 21.3999996185302
2012-02-08 00:00:00 | 21.3999996185302
2012-02-08 00:00:00 | 21.3999996185302
2012-02-08 00:00:00 | 21.3999996185302
2012-02-08 00:00:00 | 21.1999988555908
2012-02-08 00:00:00 | 22.0200004577636
2012-02-08 00:00:00 | 22.2199993133544
2012-02-08 00:00:00 | 21.3199996948242
2012-02-08 00:00:00 | 21.5200004577636
2012-02-08 00:00:00 | 21.5200004577636
2012-02-08 00:00:00 | 21.5200004577636
2012-02-08 00:00:00 | 21.5200004577636
2012-02-08 00:00:00 | 21.3199996948242
2012-02-08 00:00:00 | 21.1199989318847
2012-02-08 00:00:00 | 21.1199989318847
2012-02-08 00:00:00 | 21.1199989318847
2012-02-08 00:00:00 | 20.8999996185302
2012-02-08 00:00:00 | 21.3199996948242
2012-02-08 00:00:00 | 21.1000003814697
2012-02-08 00:00:00 | 21.3199996948242
2012-02-08 00:00:00 | 21.1199989318847
2012-02-08 00:00:00 | 21.1199989318847
2012-02-08 00:00:00 | 21.3199996948242
2012-02-08 00:00:00 | 21.3199996948242
2012-02-08 00:00:00 | 21.3199996948242
2012-02-08 00:00:00 | 21.3199996948242
2012-02-08 00:00:00 | 21.3199996948242
2012-02-08 00:00:00 | 22.1700000762939
2012-02-08 00:00:00 | 22.1700000762939
2012-02-08 00:00:00 | 22.1700000762939
2012-02-08 00:00:00 | 22.3999996185302
2012-02-08 00:00:00 | 22.3999996185302
2012-02-08 00:00:00 | 22.3999996185302
2012-02-08 00:00:00 | 22.3999996185302
2012-02-08 00:00:00 | 22.3999996185302
2012-02-08 00:00:00 | 22.3999996185302
2012-02-08 00:00:00 | 22.3999996185302
2012-02-08 00:00:00 | 22.3999996185302
2012-02-08 00:00:00 | 22.3999996185302
2012-02-09 00:00:00 | 22.3999996185302
2012-02-09 00:00:00 | 22.3999996185302
2012-02-09 00:00:00 | 22.3999996185302
2012-02-09 00:00:00 | 22.3999996185302
2012-02-09 00:00:00 | 22.3999996185302
2012-02-09 00:00:00 | 22.3999996185302
2012-02-09 00:00:00 | 22.3999996185302
2012-02-09 00:00:00 | 22.3999996185302
2012-02-09 00:00:00 | 22.3999996185302
2012-02-09 00:00:00 | 22.3999996185302
2012-02-09 00:00:00 | 22.3999996185302
2012-02-09 00:00:00 | 22.3999996185302
2012-02-09 00:00:00 | 22.3999996185302
2012-02-09 00:00:00 | 22.3999996185302
2012-02-09 00:00:00 | 22.3999996185302
2012-02-09 00:00:00 | 22.3999996185302
2012-02-09 00:00:00 | 22.3999996185302
2012-02-09 00:00:00 | 22.3999996185302
2012-02-09 00:00:00 | 22.3999996185302
2012-02-09 00:00:00 | 22.3999996185302
2012-02-09 00:00:00 | 22.3999996185302
2012-02-09 00:00:00 | 22.3999996185302
2012-02-09 00:00:00 | 22.3999996185302
2012-02-09 00:00:00 | 22.3999996185302
2012-02-09 00:00:00 | 21.4699993133544
2012-02-09 00:00:00 | 21.4699993133544
2012-02-09 00:00:00 | 21.6999988555908
2012-02-09 00:00:00 | 21.25
2012-02-09 00:00:00 | 21.25
2012-02-09 00:00:00 | 21.25
2012-02-09 00:00:00 | 21.0499992370605
2012-02-09 00:00:00 | 21.4699993133544
2012-02-09 00:00:00 | 21.25
2012-02-09 00:00:00 | 21.25
2012-02-09 00:00:00 | 21.25
2012-02-09 00:00:00 | 21.25
2012-02-09 00:00:00 | 21.0499992370605
2012-02-09 00:00:00 | 21.0499992370605
2012-02-09 00:00:00 | 21.25
2012-02-09 00:00:00 | 21.25
2012-02-09 00:00:00 | 21.25
2012-02-09 00:00:00 | 21.4699993133544
2012-02-09 00:00:00 | 21.6700000762939
2012-02-09 00:00:00 | 21.6700000762939
2012-02-09 00:00:00 | 21.6700000762939
2012-02-09 00:00:00 | 21.6700000762939
2012-02-09 00:00:00 | 21.6700000762939
2012-02-09 00:00:00 | 21.6700000762939
2012-02-09 00:00:00 | 21.6700000762939
2012-02-09 00:00:00 | 21.6700000762939
2012-02-09 00:00:00 | 21.6700000762939
2012-02-09 00:00:00 | 21.4699993133544
2012-02-09 00:00:00 | 21.4699993133544
2012-02-09 00:00:00 | 21.25
2012-02-09 00:00:00 | 21.25
2012-02-09 00:00:00 | 21.4699993133544
2012-02-09 00:00:00 | 21.4699993133544
2012-02-09 00:00:00 | 21.25
2012-02-09 00:00:00 | 20.8199996948242
2012-02-09 00:00:00 | 21.0200004577636
2012-02-09 00:00:00 | 21.0200004577636
2012-02-09 00:00:00 | 21.0200004577636
2012-02-09 00:00:00 | 21.0200004577636
2012-02-09 00:00:00 | 21.0200004577636
2012-02-09 00:00:00 | 21.4699993133544
2012-02-09 00:00:00 | 21.6700000762939
2012-02-09 00:00:00 | 21.4699993133544
2012-02-09 00:00:00 | 21.4699993133544
2012-02-09 00:00:00 | 21.4699993133544
2012-02-09 00:00:00 | 21.4699993133544
2012-02-09 00:00:00 | 21.25
2012-02-09 00:00:00 | 21.0499992370605
2012-02-09 00:00:00 | 21.0499992370605
2012-02-09 00:00:00 | 21.0499992370605
2012-02-09 00:00:00 | 21.0499992370605
2012-02-09 00:00:00 | 21.0499992370605
2012-02-09 00:00:00 | 21.0499992370605
2012-02-09 00:00:00 | 21.0499992370605
2012-02-09 00:00:00 | 21.0499992370605
2012-02-09 00:00:00 | 21.0499992370605
2012-02-09 00:00:00 | 21.25
2012-02-09 00:00:00 | 21.25
2012-02-09 00:00:00 | 21.25
2012-02-09 00:00:00 | 21.25
2012-02-09 00:00:00 | 22.1000003814697
2012-02-09 00:00:00 | 22.3199996948242
2012-02-09 00:00:00 | 22.3199996948242
2012-02-09 00:00:00 | 22.3199996948242
2012-02-09 00:00:00 | 22.3199996948242
2012-02-09 00:00:00 | 22.3199996948242
2012-02-09 00:00:00 | 22.3199996948242
2012-02-09 00:00:00 | 22.3199996948242
2012-02-09 00:00:00 | 22.3199996948242
2012-02-09 00:00:00 | 22.3199996948242
2012-02-09 00:00:00 | 22.3199996948242
2012-02-09 00:00:00 | 22.3199996948242
2012-02-10 00:00:00 | 22.3199996948242
2012-02-10 00:00:00 | 22.3199996948242
2012-02-10 00:00:00 | 22.3199996948242
2012-02-10 00:00:00 | 22.3199996948242
2012-02-10 00:00:00 | 22.3199996948242
2012-02-10 00:00:00 | 22.3199996948242
2012-02-10 00:00:00 | 22.3199996948242
2012-02-10 00:00:00 | 22.3199996948242
2012-02-10 00:00:00 | 22.3199996948242
2012-02-10 00:00:00 | 22.3199996948242
2012-02-10 00:00:00 | 22.3199996948242
2012-02-10 00:00:00 | 22.3199996948242
2012-02-10 00:00:00 | 22.3199996948242
2012-02-10 00:00:00 | 22.3199996948242
2012-02-10 00:00:00 | 22.3199996948242
2012-02-10 00:00:00 | 22.3199996948242
2012-02-10 00:00:00 | 22.3199996948242
2012-02-10 00:00:00 | 22.3199996948242
2012-02-10 00:00:00 | 22.3199996948242
2012-02-10 00:00:00 | 22.3199996948242
2012-02-10 00:00:00 | 22.3199996948242
2012-02-10 00:00:00 | 22.3199996948242
2012-02-10 00:00:00 | 22.3199996948242
2012-02-10 00:00:00 | 22.3199996948242
2012-02-10 00:00:00 | 21.4499988555908
2012-02-10 00:00:00 | 21.1700000762939
2012-02-10 00:00:00 | 21.6000003814697
2012-02-10 00:00:00 | 21.1999988555908
2012-02-10 00:00:00 | 21.1999988555908
2012-02-10 00:00:00 | 21.3999996185302
2012-02-10 00:00:00 | 21.6000003814697
2012-02-10 00:00:00 | 21.6000003814697
2012-02-10 00:00:00 | 21.1999988555908
2012-02-10 00:00:00 | 21.1999988555908
2012-02-10 00:00:00 | 21.1999988555908
2012-02-10 00:00:00 | 21.1999988555908
2012-02-10 00:00:00 | 21.1999988555908
2012-02-10 00:00:00 | 21.1999988555908
2012-02-10 00:00:00 | 21.1999988555908
2012-02-10 00:00:00 | 21.1999988555908
2012-02-10 00:00:00 | 21.1999988555908
2012-02-10 00:00:00 | 21.1999988555908
2012-02-10 00:00:00 | 21.1999988555908
2012-02-10 00:00:00 | 21.1999988555908
2012-02-10 00:00:00 | 21.1999988555908
2012-02-10 00:00:00 | 21.3999996185302
2012-02-10 00:00:00 | 21.6000003814697
2012-02-10 00:00:00 | 21.3999996185302
2012-02-10 00:00:00 | 21.6000003814697
2012-02-10 00:00:00 | 21.6000003814697
2012-02-10 00:00:00 | 21.6000003814697
2012-02-10 00:00:00 | 21.6000003814697
2012-02-10 00:00:00 | 21.3999996185302
2012-02-10 00:00:00 | 21.3999996185302
2012-02-10 00:00:00 | 21.1999988555908
2012-02-10 00:00:00 | 20.9699993133544
2012-02-10 00:00:00 | 21.3999996185302
2012-02-10 00:00:00 | 21.6000003814697
2012-02-10 00:00:00 | 21.3999996185302
2012-02-10 00:00:00 | 21.3999996185302
2012-02-10 00:00:00 | 21.3999996185302
2012-02-10 00:00:00 | 21.3999996185302
2012-02-10 00:00:00 | 21.1999988555908
2012-02-10 00:00:00 | 20.9699993133544
2012-02-10 00:00:00 | 20.9699993133544
2012-02-10 00:00:00 | 20.9699993133544
2012-02-10 00:00:00 | 20.9699993133544
2012-02-10 00:00:00 | 20.9699993133544
2012-02-10 00:00:00 | 20.9699993133544
2012-02-10 00:00:00 | 20.9699993133544
2012-02-10 00:00:00 | 20.9699993133544
2012-02-10 00:00:00 | 20.9699993133544
2012-02-10 00:00:00 | 20.9699993133544
2012-02-10 00:00:00 | 20.9699993133544
2012-02-10 00:00:00 | 20.9699993133544
2012-02-10 00:00:00 | 20.9699993133544
2012-02-10 00:00:00 | 21.1700000762939
2012-02-10 00:00:00 | 21.1700000762939
2012-02-10 00:00:00 | 21.1700000762939
2012-02-10 00:00:00 | 21.1700000762939
2012-02-10 00:00:00 | 21.1700000762939
2012-02-10 00:00:00 | 21.1700000762939
2012-02-10 00:00:00 | 21.1700000762939
2012-02-10 00:00:00 | 21.1700000762939
2012-02-10 00:00:00 | 22.0499992370605
2012-02-10 00:00:00 | 22.25
2012-02-10 00:00:00 | 22.25
2012-02-10 00:00:00 | 22.25
2012-02-10 00:00:00 | 22.25
2012-02-10 00:00:00 | 22.25
2012-02-10 00:00:00 | 22.25
2012-02-10 00:00:00 | 22.25
2012-02-10 00:00:00 | 22.25
2012-02-10 00:00:00 | 22.25
2012-02-10 00:00:00 | 22.25
2012-02-10 00:00:00 | 22.25
2012-02-11 00:00:00 | 22.25
2012-02-11 00:00:00 | 22.25
2012-02-11 00:00:00 | 22.25
2012-02-11 00:00:00 | 22.25
2012-02-11 00:00:00 | 22.25
2012-02-11 00:00:00 | 22.25
2012-02-11 00:00:00 | 22.25
2012-02-11 00:00:00 | 22.25
2012-02-11 00:00:00 | 22.25
2012-02-11 00:00:00 | 22.25
2012-02-11 00:00:00 | 22.25
2012-02-11 00:00:00 | 22.25
2012-02-11 00:00:00 | 22.25
2012-02-11 00:00:00 | 22.25
2012-02-11 00:00:00 | 22.25
2012-02-11 00:00:00 | 22.25
2012-02-11 00:00:00 | 22.25
2012-02-11 00:00:00 | 22.25
2012-02-11 00:00:00 | 22.25
2012-02-11 00:00:00 | 22.25
2012-02-11 00:00:00 | 22.25
2012-02-11 00:00:00 | 22.25
2012-02-11 00:00:00 | 22.4699993133544
2012-02-11 00:00:00 | 22.4699993133544
2012-02-11 00:00:00 | 21.3500003814697
2012-02-11 00:00:00 | 21.5
2012-02-11 00:00:00 | 22.1499996185302
2012-02-11 00:00:00 | 21.5
2012-02-11 00:00:00 | 21.7199993133544
2012-02-11 00:00:00 | 21.7199993133544
2012-02-11 00:00:00 | 21.7199993133544
2012-02-11 00:00:00 | 21.7199993133544
2012-02-11 00:00:00 | 21.7199993133544
2012-02-11 00:00:00 | 21.7199993133544
2012-02-11 00:00:00 | 21.7199993133544
2012-02-11 00:00:00 | 21.7199993133544
2012-02-11 00:00:00 | 21.7199993133544
2012-02-11 00:00:00 | 21.7199993133544
2012-02-11 00:00:00 | 21.7199993133544
2012-02-11 00:00:00 | 21.7199993133544
2012-02-11 00:00:00 | 21.7199993133544
2012-02-11 00:00:00 | 21.7199993133544
2012-02-11 00:00:00 | 21.7199993133544
2012-02-11 00:00:00 | 21.7199993133544
2012-02-11 00:00:00 | 21.7199993133544
2012-02-11 00:00:00 | 21.7199993133544
2012-02-11 00:00:00 | 21.7199993133544
2012-02-11 00:00:00 | 21.7199993133544
2012-02-11 00:00:00 | 21.9200000762939
2012-02-11 00:00:00 | 21.9200000762939
2012-02-11 00:00:00 | 21.9200000762939
2012-02-11 00:00:00 | 21.9200000762939
2012-02-11 00:00:00 | 21.9200000762939
2012-02-11 00:00:00 | 21.9200000762939
2012-02-11 00:00:00 | 21.9200000762939
2012-02-11 00:00:00 | 21.9200000762939
2012-02-11 00:00:00 | 21.9200000762939
2012-02-11 00:00:00 | 21.9200000762939
2012-02-11 00:00:00 | 21.9200000762939
2012-02-11 00:00:00 | 21.9200000762939
2012-02-11 00:00:00 | 21.9200000762939
2012-02-11 00:00:00 | 21.9200000762939
2012-02-11 00:00:00 | 21.9200000762939
2012-02-11 00:00:00 | 21.9200000762939
2012-02-11 00:00:00 | 21.9200000762939
2012-02-11 00:00:00 | 21.9200000762939
2012-02-11 00:00:00 | 21.9200000762939
2012-02-11 00:00:00 | 21.9200000762939
2012-02-11 00:00:00 | 21.9200000762939
2012-02-11 00:00:00 | 21.9200000762939
2012-02-11 00:00:00 | 21.9200000762939
2012-02-11 00:00:00 | 21.9200000762939
2012-02-11 00:00:00 | 21.9200000762939
2012-02-11 00:00:00 | 21.9200000762939
2012-02-11 00:00:00 | 21.9200000762939
2012-02-11 00:00:00 | 21.9200000762939
2012-02-11 00:00:00 | 21.9200000762939
2012-02-11 00:00:00 | 21.9200000762939
2012-02-11 00:00:00 | 21.9200000762939
2012-02-11 00:00:00 | 21.9200000762939
2012-02-11 00:00:00 | 21.9200000762939
2012-02-11 00:00:00 | 21.9200000762939
2012-02-11 00:00:00 | 21.9200000762939
2012-02-11 00:00:00 | 21.9200000762939
2012-02-11 00:00:00 | 21.9200000762939
2012-02-11 00:00:00 | 21.9200000762939
2012-02-11 00:00:00 | 21.9200000762939
2012-02-11 00:00:00 | 21.9200000762939
2012-02-11 00:00:00 | 21.9200000762939
2012-02-11 00:00:00 | 21.9200000762939
2012-02-11 00:00:00 | 21.9200000762939
2012-02-11 00:00:00 | 21.9200000762939
2012-02-11 00:00:00 | 21.9200000762939
2012-02-11 00:00:00 | 21.9200000762939
2012-02-11 00:00:00 | 21.9200000762939
2012-02-11 00:00:00 | 21.9200000762939
2012-02-12 00:00:00 | 21.9200000762939
2012-02-12 00:00:00 | 21.9200000762939
2012-02-12 00:00:00 | 21.9200000762939
2012-02-12 00:00:00 | 21.9200000762939
2012-02-12 00:00:00 | 21.9200000762939
2012-02-12 00:00:00 | 21.9200000762939
2012-02-12 00:00:00 | 21.9200000762939
2012-02-12 00:00:00 | 21.7199993133544
2012-02-12 00:00:00 | 21.7199993133544
2012-02-12 00:00:00 | 21.7199993133544
2012-02-12 00:00:00 | 21.7199993133544
2012-02-12 00:00:00 | 21.7199993133544
2012-02-12 00:00:00 | 21.7199993133544
2012-02-12 00:00:00 | 21.7199993133544
2012-02-12 00:00:00 | 21.7199993133544
2012-02-12 00:00:00 | 21.7199993133544
2012-02-12 00:00:00 | 21.7199993133544
2012-02-12 00:00:00 | 21.7199993133544
2012-02-12 00:00:00 | 21.7199993133544
2012-02-12 00:00:00 | 21.7199993133544
2012-02-12 00:00:00 | 21.7199993133544
2012-02-12 00:00:00 | 21.7199993133544
2012-02-12 00:00:00 | 21.7199993133544
2012-02-12 00:00:00 | 21.7199993133544
2012-02-12 00:00:00 | 21.7199993133544
2012-02-12 00:00:00 | 22.3999996185302
2012-02-12 00:00:00 | 22.6000003814697
2012-02-12 00:00:00 | 22.3999996185302
2012-02-12 00:00:00 | 22.3999996185302
2012-02-12 00:00:00 | 22.3999996185302
2012-02-12 00:00:00 | 22.3999996185302
2012-02-12 00:00:00 | 22.3999996185302
2012-02-12 00:00:00 | 22.3999996185302
2012-02-12 00:00:00 | 22.3999996185302
2012-02-12 00:00:00 | 22.3999996185302
2012-02-12 00:00:00 | 22.3999996185302
2012-02-12 00:00:00 | 22.3999996185302
2012-02-12 00:00:00 | 22.3999996185302
2012-02-12 00:00:00 | 22.3999996185302
2012-02-12 00:00:00 | 22.3999996185302
2012-02-12 00:00:00 | 22.3999996185302
2012-02-12 00:00:00 | 22.3999996185302
2012-02-12 00:00:00 | 22.3999996185302
2012-02-12 00:00:00 | 22.3999996185302
2012-02-12 00:00:00 | 22.3999996185302
2012-02-12 00:00:00 | 22.3999996185302
2012-02-12 00:00:00 | 22.3999996185302
2012-02-12 00:00:00 | 22.3999996185302
2012-02-12 00:00:00 | 22.3999996185302
2012-02-12 00:00:00 | 22.3999996185302
2012-02-12 00:00:00 | 22.3999996185302
2012-02-12 00:00:00 | 22.3999996185302
2012-02-12 00:00:00 | 22.3999996185302
2012-02-12 00:00:00 | 22.3999996185302
2012-02-12 00:00:00 | 22.3999996185302
2012-02-12 00:00:00 | 22.3999996185302
2012-02-12 00:00:00 | 22.3999996185302
2012-02-12 00:00:00 | 22.3999996185302
2012-02-12 00:00:00 | 22.3999996185302
2012-02-12 00:00:00 | 22.3999996185302
2012-02-12 00:00:00 | 22.3999996185302
2012-02-12 00:00:00 | 22.3999996185302
2012-02-12 00:00:00 | 22.3999996185302
2012-02-12 00:00:00 | 22.3999996185302
2012-02-12 00:00:00 | 22.3999996185302
2012-02-12 00:00:00 | 22.3999996185302
2012-02-12 00:00:00 | 22.3999996185302
2012-02-12 00:00:00 | 22.3999996185302
2012-02-12 00:00:00 | 22.3999996185302
2012-02-12 00:00:00 | 22.3999996185302
2012-02-12 00:00:00 | 22.3999996185302
2012-02-12 00:00:00 | 22.3999996185302
2012-02-12 00:00:00 | 22.3999996185302
2012-02-12 00:00:00 | 22.3999996185302
2012-02-12 00:00:00 | 22.3999996185302
2012-02-12 00:00:00 | 22.3999996185302
2012-02-12 00:00:00 | 22.3999996185302
2012-02-12 00:00:00 | 22.3999996185302
2012-02-12 00:00:00 | 22.3999996185302
2012-02-12 00:00:00 | 22.3999996185302
2012-02-12 00:00:00 | 22.3999996185302
2012-02-12 00:00:00 | 22.3999996185302
2012-02-12 00:00:00 | 22.3999996185302
2012-02-12 00:00:00 | 22.3999996185302
2012-02-12 00:00:00 | 21.9699993133544
2012-02-12 00:00:00 | 21.9699993133544
2012-02-12 00:00:00 | 21.9699993133544
2012-02-12 00:00:00 | 21.75
2012-02-12 00:00:00 | 21.75
2012-02-12 00:00:00 | 21.75
2012-02-12 00:00:00 | 21.75
2012-02-12 00:00:00 | 21.75
2012-02-12 00:00:00 | 21.75
2012-02-12 00:00:00 | 21.75
2012-02-12 00:00:00 | 21.75
2012-02-12 00:00:00 | 21.75
2012-02-13 00:00:00 | 21.75
2012-02-13 00:00:00 | 21.75
2012-02-13 00:00:00 | 21.75
2012-02-13 00:00:00 | 21.75
2012-02-13 00:00:00 | 21.75
2012-02-13 00:00:00 | 21.75
2012-02-13 00:00:00 | 21.75
2012-02-13 00:00:00 | 21.75
2012-02-13 00:00:00 | 21.75
2012-02-13 00:00:00 | 21.75
2012-02-13 00:00:00 | 21.75
2012-02-13 00:00:00 | 21.75
2012-02-13 00:00:00 | 21.5499992370605
2012-02-13 00:00:00 | 21.5499992370605
2012-02-13 00:00:00 | 21.5499992370605
2012-02-13 00:00:00 | 21.5499992370605
2012-02-13 00:00:00 | 21.5499992370605
2012-02-13 00:00:00 | 21.5499992370605
2012-02-13 00:00:00 | 21.5499992370605
2012-02-13 00:00:00 | 21.5499992370605
2012-02-13 00:00:00 | 21.5499992370605
2012-02-13 00:00:00 | 21.5499992370605
2012-02-13 00:00:00 | 21.75
2012-02-13 00:00:00 | 21.75
2012-02-13 00:00:00 | 21.75
2012-02-13 00:00:00 | 22.3999996185302
2012-02-13 00:00:00 | 22.6000003814697
2012-02-13 00:00:00 | 22.6000003814697
2012-02-13 00:00:00 | 22.3999996185302
2012-02-13 00:00:00 | 22.3999996185302
2012-02-13 00:00:00 | 22.3999996185302
2012-02-13 00:00:00 | 22.3999996185302
2012-02-13 00:00:00 | 22.3999996185302
2012-02-13 00:00:00 | 22.3999996185302
2012-02-13 00:00:00 | 22.1999988555908
2012-02-13 00:00:00 | 22.3999996185302
2012-02-13 00:00:00 | 22.3999996185302
2012-02-13 00:00:00 | 22.3999996185302
2012-02-13 00:00:00 | 22.1999988555908
2012-02-13 00:00:00 | 22.1999988555908
2012-02-13 00:00:00 | 22.1999988555908
2012-02-13 00:00:00 | 22.3999996185302
2012-02-13 00:00:00 | 22.3999996185302
2012-02-13 00:00:00 | 22.1999988555908
2012-02-13 00:00:00 | 22.1999988555908
2012-02-13 00:00:00 | 22.1999988555908
2012-02-13 00:00:00 | 22.1999988555908
2012-02-13 00:00:00 | 22.1999988555908
2012-02-13 00:00:00 | 21.9699993133544
2012-02-13 00:00:00 | 21.9699993133544
2012-02-13 00:00:00 | 21.9699993133544
2012-02-13 00:00:00 | 21.9699993133544
2012-02-13 00:00:00 | 21.9699993133544
2012-02-13 00:00:00 | 21.9699993133544
2012-02-13 00:00:00 | 21.9699993133544
2012-02-13 00:00:00 | 21.9699993133544
2012-02-13 00:00:00 | 21.9699993133544
2012-02-13 00:00:00 | 21.9699993133544
2012-02-13 00:00:00 | 21.9699993133544
2012-02-13 00:00:00 | 21.9699993133544
2012-02-13 00:00:00 | 21.9699993133544
2012-02-13 00:00:00 | 21.9699993133544
2012-02-13 00:00:00 | 21.75
2012-02-13 00:00:00 | 21.75
2012-02-13 00:00:00 | 21.75
2012-02-13 00:00:00 | 21.9699993133544
2012-02-13 00:00:00 | 21.9699993133544
2012-02-13 00:00:00 | 21.9699993133544
2012-02-13 00:00:00 | 21.9699993133544
2012-02-13 00:00:00 | 21.9699993133544
2012-02-13 00:00:00 | 21.75
2012-02-13 00:00:00 | 21.5499992370605
2012-02-13 00:00:00 | 21.5499992370605
2012-02-13 00:00:00 | 21.5499992370605
2012-02-13 00:00:00 | 21.5499992370605
2012-02-13 00:00:00 | 21.75
2012-02-13 00:00:00 | 21.75
2012-02-13 00:00:00 | 21.75
2012-02-13 00:00:00 | 21.75
2012-02-13 00:00:00 | 21.75
2012-02-13 00:00:00 | 21.75
2012-02-13 00:00:00 | 21.75
2012-02-13 00:00:00 | 21.75
2012-02-13 00:00:00 | 21.75
2012-02-13 00:00:00 | 22.1700000762939
2012-02-13 00:00:00 | 22.1700000762939
2012-02-13 00:00:00 | 22.1700000762939
2012-02-13 00:00:00 | 22.1700000762939
2012-02-13 00:00:00 | 22.1700000762939
2012-02-13 00:00:00 | 22.1700000762939
2012-02-13 00:00:00 | 22.1700000762939
2012-02-13 00:00:00 | 22.1700000762939
2012-02-13 00:00:00 | 22.1700000762939
2012-02-13 00:00:00 | 22.3999996185302
2012-02-13 00:00:00 | 22.3999996185302
2012-02-13 00:00:00 | 22.3999996185302
2012-02-14 00:00:00 | 22.3999996185302
2012-02-14 00:00:00 | 22.3999996185302
2012-02-14 00:00:00 | 22.3999996185302
2012-02-14 00:00:00 | 22.3999996185302
2012-02-14 00:00:00 | 22.3999996185302
2012-02-14 00:00:00 | 22.3999996185302
2012-02-14 00:00:00 | 22.3999996185302
2012-02-14 00:00:00 | 22.3999996185302
2012-02-14 00:00:00 | 22.3999996185302
2012-02-14 00:00:00 | 22.3999996185302
2012-02-14 00:00:00 | 22.3999996185302
2012-02-14 00:00:00 | 22.3999996185302
2012-02-14 00:00:00 | 22.3999996185302
2012-02-14 00:00:00 | 22.3999996185302
2012-02-14 00:00:00 | 22.3999996185302
2012-02-14 00:00:00 | 22.3999996185302
2012-02-14 00:00:00 | 22.3999996185302
2012-02-14 00:00:00 | 22.3999996185302
2012-02-14 00:00:00 | 22.3999996185302
2012-02-14 00:00:00 | 22.3999996185302
2012-02-14 00:00:00 | 22.3999996185302
2012-02-14 00:00:00 | 22.3999996185302
2012-02-14 00:00:00 | 22.3999996185302
2012-02-14 00:00:00 | 22.3999996185302
2012-02-14 00:00:00 | 21.7199993133544
2012-02-14 00:00:00 | 21.5
2012-02-14 00:00:00 | 21.7199993133544
2012-02-14 00:00:00 | 21.5
2012-02-14 00:00:00 | 21.5
2012-02-14 00:00:00 | 21.5
2012-02-14 00:00:00 | 21.5
2012-02-14 00:00:00 | 21.5
2012-02-14 00:00:00 | 21.2999992370605
2012-02-14 00:00:00 | 21.5
2012-02-14 00:00:00 | 21.5
2012-02-14 00:00:00 | 21.7199993133544
2012-02-14 00:00:00 | 21.7199993133544
2012-02-14 00:00:00 | 21.7199993133544
2012-02-14 00:00:00 | 21.7199993133544
2012-02-14 00:00:00 | 21.7199993133544
2012-02-14 00:00:00 | 21.7199993133544
2012-02-14 00:00:00 | 21.7199993133544
2012-02-14 00:00:00 | 21.7199993133544
2012-02-14 00:00:00 | 21.7199993133544
2012-02-14 00:00:00 | 21.7199993133544
2012-02-14 00:00:00 | 21.7199993133544
2012-02-14 00:00:00 | 21.7199993133544
2012-02-14 00:00:00 | 21.7199993133544
2012-02-14 00:00:00 | 21.2999992370605
2012-02-14 00:00:00 | 21.5
2012-02-14 00:00:00 | 21.7199993133544
2012-02-14 00:00:00 | 21.7199993133544
2012-02-14 00:00:00 | 21.2999992370605
2012-02-14 00:00:00 | 21.2999992370605
2012-02-14 00:00:00 | 21.2999992370605
2012-02-14 00:00:00 | 21.5
2012-02-14 00:00:00 | 21.5
2012-02-14 00:00:00 | 21.5
2012-02-14 00:00:00 | 21.5
2012-02-14 00:00:00 | 22.1499996185302
2012-02-14 00:00:00 | 22.3500003814697
2012-02-14 00:00:00 | 22.1199989318847
2012-02-14 00:00:00 | 21.25
2012-02-14 00:00:00 | 21.25
2012-02-14 00:00:00 | 21.4699993133544
2012-02-14 00:00:00 | 21.6700000762939
2012-02-14 00:00:00 | 21.4699993133544
2012-02-14 00:00:00 | 21.4699993133544
2012-02-14 00:00:00 | 21.4699993133544
2012-02-14 00:00:00 | 21.0499992370605
2012-02-14 00:00:00 | 21.0499992370605
2012-02-14 00:00:00 | 21.0499992370605
2012-02-14 00:00:00 | 21.0499992370605
2012-02-14 00:00:00 | 21.0499992370605
2012-02-14 00:00:00 | 21.0499992370605
2012-02-14 00:00:00 | 21.0499992370605
2012-02-14 00:00:00 | 21.0499992370605
2012-02-14 00:00:00 | 21.0499992370605
2012-02-14 00:00:00 | 21.0499992370605
2012-02-14 00:00:00 | 21.25
2012-02-14 00:00:00 | 21.25
2012-02-14 00:00:00 | 21.25
2012-02-14 00:00:00 | 21.25
2012-02-14 00:00:00 | 21.25
2012-02-14 00:00:00 | 22.1000003814697
2012-02-14 00:00:00 | 22.3199996948242
2012-02-14 00:00:00 | 22.5499992370605
2012-02-14 00:00:00 | 22.5499992370605
2012-02-14 00:00:00 | 22.5499992370605
2012-02-14 00:00:00 | 22.5499992370605
2012-02-14 00:00:00 | 22.5499992370605
2012-02-14 00:00:00 | 22.5499992370605
2012-02-14 00:00:00 | 22.5499992370605
2012-02-14 00:00:00 | 22.5499992370605
2012-02-14 00:00:00 | 22.5499992370605
2012-02-14 00:00:00 | 22.5499992370605
2012-02-15 00:00:00 | 22.5499992370605
2012-02-15 00:00:00 | 22.5499992370605
2012-02-15 00:00:00 | 22.5499992370605
2012-02-15 00:00:00 | 22.5499992370605
2012-02-15 00:00:00 | 22.75
2012-02-15 00:00:00 | 22.75
2012-02-15 00:00:00 | 22.75
2012-02-15 00:00:00 | 22.75
2012-02-15 00:00:00 | 22.75
2012-02-15 00:00:00 | 22.75
2012-02-15 00:00:00 | 22.75
2012-02-15 00:00:00 | 22.75
2012-02-15 00:00:00 | 22.75
2012-02-15 00:00:00 | 22.75
2012-02-15 00:00:00 | 22.75
2012-02-15 00:00:00 | 22.75
2012-02-15 00:00:00 | 22.75
2012-02-15 00:00:00 | 22.75
2012-02-15 00:00:00 | 22.75
2012-02-15 00:00:00 | 22.75
2012-02-15 00:00:00 | 22.75
2012-02-15 00:00:00 | 22.75
2012-02-15 00:00:00 | 22.75
2012-02-15 00:00:00 | 22.75
2012-02-15 00:00:00 | 21.6499996185302
2012-02-15 00:00:00 | 20.7999992370605
2012-02-15 00:00:00 | 21
2012-02-15 00:00:00 | 21
2012-02-15 00:00:00 | 21
2012-02-15 00:00:00 | 21
2012-02-15 00:00:00 | 21
2012-02-15 00:00:00 | 21.2199993133544
2012-02-15 00:00:00 | 21
2012-02-15 00:00:00 | 21
2012-02-15 00:00:00 | 21
2012-02-15 00:00:00 | 21
2012-02-15 00:00:00 | 21
2012-02-15 00:00:00 | 21.2199993133544
2012-02-15 00:00:00 | 21.2199993133544
2012-02-15 00:00:00 | 21
2012-02-15 00:00:00 | 20.7999992370605
2012-02-15 00:00:00 | 21.2199993133544
2012-02-15 00:00:00 | 21
2012-02-15 00:00:00 | 21
2012-02-15 00:00:00 | 21
2012-02-15 00:00:00 | 21.2199993133544
2012-02-15 00:00:00 | 21.2199993133544
2012-02-15 00:00:00 | 21.2199993133544
2012-02-15 00:00:00 | 21.2199993133544
2012-02-15 00:00:00 | 21.2199993133544
2012-02-15 00:00:00 | 21.2199993133544
2012-02-15 00:00:00 | 20.7999992370605
2012-02-15 00:00:00 | 21
2012-02-15 00:00:00 | 21
2012-02-15 00:00:00 | 21
2012-02-15 00:00:00 | 21
2012-02-15 00:00:00 | 22.1000003814697
2012-02-15 00:00:00 | 22.3199996948242
2012-02-15 00:00:00 | 22.3199996948242
2012-02-15 00:00:00 | 22.5499992370605
2012-02-15 00:00:00 | 20.8999996185302
2012-02-15 00:00:00 | 20.6999988555908
2012-02-15 00:00:00 | 21.1000003814697
2012-02-15 00:00:00 | 20.8999996185302
2012-02-15 00:00:00 | 20.8999996185302
2012-02-15 00:00:00 | 20.8999996185302
2012-02-15 00:00:00 | 21.1000003814697
2012-02-15 00:00:00 | 20.8999996185302
2012-02-15 00:00:00 | 20.8999996185302
2012-02-15 00:00:00 | 20.8999996185302
2012-02-15 00:00:00 | 20.8999996185302
2012-02-15 00:00:00 | 20.8999996185302
2012-02-15 00:00:00 | 20.8999996185302
2012-02-15 00:00:00 | 20.8999996185302
2012-02-15 00:00:00 | 20.8999996185302
2012-02-15 00:00:00 | 20.8999996185302
2012-02-15 00:00:00 | 20.8999996185302
2012-02-15 00:00:00 | 20.8999996185302
2012-02-15 00:00:00 | 20.8999996185302
2012-02-15 00:00:00 | 20.8999996185302
2012-02-15 00:00:00 | 20.8999996185302
2012-02-15 00:00:00 | 20.8999996185302
2012-02-15 00:00:00 | 20.8999996185302
2012-02-15 00:00:00 | 20.8999996185302
2012-02-15 00:00:00 | 22.1700000762939
2012-02-15 00:00:00 | 22.3999996185302
2012-02-15 00:00:00 | 22.6000003814697
2012-02-15 00:00:00 | 22.6000003814697
2012-02-15 00:00:00 | 22.6000003814697
2012-02-15 00:00:00 | 22.6000003814697
2012-02-15 00:00:00 | 22.6000003814697
2012-02-15 00:00:00 | 22.6000003814697
2012-02-15 00:00:00 | 22.6000003814697
2012-02-15 00:00:00 | 22.6000003814697
2012-02-15 00:00:00 | 22.6000003814697
2012-02-15 00:00:00 | 22.8199996948242
2012-02-16 00:00:00 | 22.8199996948242
2012-02-16 00:00:00 | 22.8199996948242
2012-02-16 00:00:00 | 22.8199996948242
2012-02-16 00:00:00 | 22.8199996948242
2012-02-16 00:00:00 | 22.8199996948242
2012-02-16 00:00:00 | 22.8199996948242
2012-02-16 00:00:00 | 22.8199996948242
2012-02-16 00:00:00 | 22.8199996948242
2012-02-16 00:00:00 | 22.8199996948242
2012-02-16 00:00:00 | 22.8199996948242
2012-02-16 00:00:00 | 22.8199996948242
2012-02-16 00:00:00 | 22.8199996948242
2012-02-16 00:00:00 | 22.8199996948242
2012-02-16 00:00:00 | 22.8199996948242
2012-02-16 00:00:00 | 22.8199996948242
2012-02-16 00:00:00 | 22.8199996948242
2012-02-16 00:00:00 | 22.8199996948242
2012-02-16 00:00:00 | 22.8199996948242
2012-02-16 00:00:00 | 22.8199996948242
2012-02-16 00:00:00 | 22.8199996948242
2012-02-16 00:00:00 | 22.8199996948242
2012-02-16 00:00:00 | 22.8199996948242
2012-02-16 00:00:00 | 22.8199996948242
2012-02-16 00:00:00 | 22.8199996948242
2012-02-16 00:00:00 | 21.7199993133544
2012-02-16 00:00:00 | 20.7999992370605
2012-02-16 00:00:00 | 20.7999992370605
2012-02-16 00:00:00 | 20.7999992370605
2012-02-16 00:00:00 | 20.7999992370605
2012-02-16 00:00:00 | 20.7999992370605
2012-02-16 00:00:00 | 20.7999992370605
2012-02-16 00:00:00 | 20.5699996948242
2012-02-16 00:00:00 | 20.5699996948242
2012-02-16 00:00:00 | 20.5699996948242
2012-02-16 00:00:00 | 20.7700004577636
2012-02-16 00:00:00 | 20.7700004577636
2012-02-16 00:00:00 | 20.5699996948242
2012-02-16 00:00:00 | 20.5699996948242
2012-02-16 00:00:00 | 20.5699996948242
2012-02-16 00:00:00 | 20.5699996948242
2012-02-16 00:00:00 | 20.5699996948242
2012-02-16 00:00:00 | 20.7700004577636
2012-02-16 00:00:00 | 20.7700004577636
2012-02-16 00:00:00 | 21
2012-02-16 00:00:00 | 20.5699996948242
2012-02-16 00:00:00 | 20.5699996948242
2012-02-16 00:00:00 | 20.5699996948242
2012-02-16 00:00:00 | 20.5699996948242
2012-02-16 00:00:00 | 20.5699996948242
2012-02-16 00:00:00 | 20.7700004577636
2012-02-16 00:00:00 | 20.5699996948242
2012-02-16 00:00:00 | 20.5699996948242
2012-02-16 00:00:00 | 20.7700004577636
2012-02-16 00:00:00 | 20.7700004577636
2012-02-16 00:00:00 | 20.7700004577636
2012-02-16 00:00:00 | 20.7700004577636
2012-02-16 00:00:00 | 20.5699996948242
2012-02-16 00:00:00 | 20.5699996948242
2012-02-16 00:00:00 | 20.7700004577636
2012-02-16 00:00:00 | 20.7700004577636
2012-02-16 00:00:00 | 21
2012-02-16 00:00:00 | 21
2012-02-16 00:00:00 | 21
2012-02-16 00:00:00 | 21
2012-02-16 00:00:00 | 21
2012-02-16 00:00:00 | 21
2012-02-16 00:00:00 | 21
2012-02-16 00:00:00 | 20.5699996948242
2012-02-16 00:00:00 | 20.5699996948242
2012-02-16 00:00:00 | 20.5699996948242
2012-02-16 00:00:00 | 20.5699996948242
2012-02-16 00:00:00 | 20.5699996948242
2012-02-16 00:00:00 | 20.5699996948242
2012-02-16 00:00:00 | 20.5699996948242
2012-02-16 00:00:00 | 20.5699996948242
2012-02-16 00:00:00 | 20.7700004577636
2012-02-16 00:00:00 | 20.7700004577636
2012-02-16 00:00:00 | 20.7700004577636
2012-02-16 00:00:00 | 20.7700004577636
2012-02-16 00:00:00 | 20.7700004577636
2012-02-16 00:00:00 | 20.7700004577636
2012-02-16 00:00:00 | 20.7700004577636
2012-02-16 00:00:00 | 20.7700004577636
2012-02-16 00:00:00 | 20.7700004577636
2012-02-16 00:00:00 | 22.1000003814697
2012-02-16 00:00:00 | 22.5499992370605
2012-02-16 00:00:00 | 22.5499992370605
2012-02-16 00:00:00 | 22.5499992370605
2012-02-16 00:00:00 | 22.5499992370605
2012-02-16 00:00:00 | 22.5499992370605
2012-02-16 00:00:00 | 22.75
2012-02-16 00:00:00 | 22.75
2012-02-16 00:00:00 | 22.75
2012-02-16 00:00:00 | 22.75
2012-02-16 00:00:00 | 22.75
2012-02-16 00:00:00 | 22.75
2012-02-17 00:00:00 | 22.75
2012-02-17 00:00:00 | 22.75
2012-02-17 00:00:00 | 22.75
2012-02-17 00:00:00 | 22.75
2012-02-17 00:00:00 | 22.75
2012-02-17 00:00:00 | 22.75
2012-02-17 00:00:00 | 22.75
2012-02-17 00:00:00 | 22.75
2012-02-17 00:00:00 | 22.75
2012-02-17 00:00:00 | 22.75
2012-02-17 00:00:00 | 22.75
2012-02-17 00:00:00 | 22.75
2012-02-17 00:00:00 | 22.75
2012-02-17 00:00:00 | 22.9699993133544
2012-02-17 00:00:00 | 22.9699993133544
2012-02-17 00:00:00 | 22.9699993133544
2012-02-17 00:00:00 | 22.9699993133544
2012-02-17 00:00:00 | 22.9699993133544
2012-02-17 00:00:00 | 22.9699993133544
2012-02-17 00:00:00 | 22.9699993133544
2012-02-17 00:00:00 | 22.9699993133544
2012-02-17 00:00:00 | 22.9699993133544
2012-02-17 00:00:00 | 22.9699993133544
2012-02-17 00:00:00 | 22.769998550415
2012-02-17 00:00:00 | 21.3999996185302
2012-02-17 00:00:00 | 20.5
2012-02-17 00:00:00 | 20.5
2012-02-17 00:00:00 | 20.5
2012-02-17 00:00:00 | 20.7199993133544
2012-02-17 00:00:00 | 20.7199993133544
2012-02-17 00:00:00 | 20.2999992370605
2012-02-17 00:00:00 | 20.7199993133544
2012-02-17 00:00:00 | 20.7199993133544
2012-02-17 00:00:00 | 20.5
2012-02-17 00:00:00 | 20.5
2012-02-17 00:00:00 | 20.5
2012-02-17 00:00:00 | 20.7199993133544
2012-02-17 00:00:00 | 20.9200000762939
2012-02-17 00:00:00 | 20.9200000762939
2012-02-17 00:00:00 | 20.7199993133544
2012-02-17 00:00:00 | 20.7199993133544
2012-02-17 00:00:00 | 20.7199993133544
2012-02-17 00:00:00 | 20.7199993133544
2012-02-17 00:00:00 | 20.5
2012-02-17 00:00:00 | 20.5
2012-02-17 00:00:00 | 20.5
2012-02-17 00:00:00 | 20.5
2012-02-17 00:00:00 | 20.5
2012-02-17 00:00:00 | 20.5
2012-02-17 00:00:00 | 20.7199993133544
2012-02-17 00:00:00 | 20.7199993133544
2012-02-17 00:00:00 | 20.7199993133544
2012-02-17 00:00:00 | 20.7199993133544
2012-02-17 00:00:00 | 20.7199993133544
2012-02-17 00:00:00 | 20.7199993133544
2012-02-17 00:00:00 | 20.7199993133544
2012-02-17 00:00:00 | 20.7199993133544
2012-02-17 00:00:00 | 20.7199993133544
2012-02-17 00:00:00 | 20.7199993133544
2012-02-17 00:00:00 | 20.7199993133544
2012-02-17 00:00:00 | 20.7199993133544
2012-02-17 00:00:00 | 20.7199993133544
2012-02-17 00:00:00 | 20.7199993133544
2012-02-17 00:00:00 | 20.7199993133544
2012-02-17 00:00:00 | 20.7199993133544
2012-02-17 00:00:00 | 20.7199993133544
2012-02-17 00:00:00 | 20.7199993133544
2012-02-17 00:00:00 | 20.7199993133544
2012-02-17 00:00:00 | 20.7199993133544
2012-02-17 00:00:00 | 20.7199993133544
2012-02-17 00:00:00 | 20.7199993133544
2012-02-17 00:00:00 | 20.7199993133544
2012-02-17 00:00:00 | 20.7199993133544
2012-02-17 00:00:00 | 20.7199993133544
2012-02-17 00:00:00 | 20.7199993133544
2012-02-17 00:00:00 | 20.7199993133544
2012-02-17 00:00:00 | 20.7199993133544
2012-02-17 00:00:00 | 20.7199993133544
2012-02-17 00:00:00 | 20.7199993133544
2012-02-17 00:00:00 | 20.7199993133544
2012-02-17 00:00:00 | 20.7199993133544
2012-02-17 00:00:00 | 20.7199993133544
2012-02-17 00:00:00 | 20.7199993133544
2012-02-17 00:00:00 | 20.7199993133544
2012-02-17 00:00:00 | 22.25
2012-02-17 00:00:00 | 22.4699993133544
2012-02-17 00:00:00 | 22.4699993133544
2012-02-17 00:00:00 | 22.4699993133544
2012-02-17 00:00:00 | 22.4699993133544
2012-02-17 00:00:00 | 22.6700000762939
2012-02-17 00:00:00 | 22.6700000762939
2012-02-17 00:00:00 | 22.6700000762939
2012-02-17 00:00:00 | 22.6700000762939
2012-02-17 00:00:00 | 22.6700000762939
2012-02-17 00:00:00 | 22.6700000762939
2012-02-17 00:00:00 | 22.6700000762939
2012-02-18 00:00:00 | 22.6700000762939
2012-02-18 00:00:00 | 22.6700000762939
2012-02-18 00:00:00 | 22.6700000762939
2012-02-18 00:00:00 | 22.6700000762939
2012-02-18 00:00:00 | 22.6700000762939
2012-02-18 00:00:00 | 22.6700000762939
2012-02-18 00:00:00 | 22.6700000762939
2012-02-18 00:00:00 | 22.6700000762939
2012-02-18 00:00:00 | 22.6700000762939
2012-02-18 00:00:00 | 22.8999996185302
2012-02-18 00:00:00 | 22.8999996185302
2012-02-18 00:00:00 | 22.8999996185302
2012-02-18 00:00:00 | 22.8999996185302
2012-02-18 00:00:00 | 22.8999996185302
2012-02-18 00:00:00 | 22.8999996185302
2012-02-18 00:00:00 | 22.8999996185302
2012-02-18 00:00:00 | 22.8999996185302
2012-02-18 00:00:00 | 22.8999996185302
2012-02-18 00:00:00 | 22.8999996185302
2012-02-18 00:00:00 | 22.8999996185302
2012-02-18 00:00:00 | 22.8999996185302
2012-02-18 00:00:00 | 22.8999996185302
2012-02-18 00:00:00 | 22.8999996185302
2012-02-18 00:00:00 | 22.8999996185302
2012-02-18 00:00:00 | 21.7999992370605
2012-02-18 00:00:00 | 20.6499996185302
2012-02-18 00:00:00 | 21.0699996948242
2012-02-18 00:00:00 | 21.0699996948242
2012-02-18 00:00:00 | 21.0699996948242
2012-02-18 00:00:00 | 21.0699996948242
2012-02-18 00:00:00 | 21.0699996948242
2012-02-18 00:00:00 | 21.0699996948242
2012-02-18 00:00:00 | 21.0699996948242
2012-02-18 00:00:00 | 21.0699996948242
2012-02-18 00:00:00 | 21.0699996948242
2012-02-18 00:00:00 | 21.0699996948242
2012-02-18 00:00:00 | 20.8699989318847
2012-02-18 00:00:00 | 20.8699989318847
2012-02-18 00:00:00 | 20.8699989318847
2012-02-18 00:00:00 | 21.0699996948242
2012-02-18 00:00:00 | 21.2700004577636
2012-02-18 00:00:00 | 21.2700004577636
2012-02-18 00:00:00 | 21.2700004577636
2012-02-18 00:00:00 | 21.2700004577636
2012-02-18 00:00:00 | 21.2700004577636
2012-02-18 00:00:00 | 21.2700004577636
2012-02-18 00:00:00 | 21.2700004577636
2012-02-18 00:00:00 | 21.2700004577636
2012-02-18 00:00:00 | 21.2700004577636
2012-02-18 00:00:00 | 21.2700004577636
2012-02-18 00:00:00 | 21.0699996948242
2012-02-18 00:00:00 | 21.0699996948242
2012-02-18 00:00:00 | 21.0699996948242
2012-02-18 00:00:00 | 21.0699996948242
2012-02-18 00:00:00 | 21.0699996948242
2012-02-18 00:00:00 | 21.0699996948242
2012-02-18 00:00:00 | 21.0699996948242
2012-02-18 00:00:00 | 21.0699996948242
2012-02-18 00:00:00 | 21.0699996948242
2012-02-18 00:00:00 | 21.2700004577636
2012-02-18 00:00:00 | 21.2700004577636
2012-02-18 00:00:00 | 21.2700004577636
2012-02-18 00:00:00 | 21.2700004577636
2012-02-18 00:00:00 | 21.2700004577636
2012-02-18 00:00:00 | 21.2700004577636
2012-02-18 00:00:00 | 21.2700004577636
2012-02-18 00:00:00 | 21.2700004577636
2012-02-18 00:00:00 | 21.2700004577636
2012-02-18 00:00:00 | 21.2700004577636
2012-02-18 00:00:00 | 21.2700004577636
2012-02-18 00:00:00 | 21.2700004577636
2012-02-18 00:00:00 | 21.2700004577636
2012-02-18 00:00:00 | 21.2700004577636
2012-02-18 00:00:00 | 21.2700004577636
2012-02-18 00:00:00 | 21.2700004577636
2012-02-18 00:00:00 | 21.2700004577636
2012-02-18 00:00:00 | 21.2700004577636
2012-02-18 00:00:00 | 21.2700004577636
2012-02-18 00:00:00 | 21.2700004577636
2012-02-18 00:00:00 | 21.2700004577636
2012-02-18 00:00:00 | 21.2700004577636
2012-02-18 00:00:00 | 21.2700004577636
2012-02-18 00:00:00 | 21.2700004577636
2012-02-18 00:00:00 | 21.2700004577636
2012-02-18 00:00:00 | 22.1499996185302
2012-02-18 00:00:00 | 22.1499996185302
2012-02-18 00:00:00 | 22.3500003814697
2012-02-18 00:00:00 | 22.3500003814697
2012-02-18 00:00:00 | 22.3500003814697
2012-02-18 00:00:00 | 22.3500003814697
2012-02-18 00:00:00 | 22.3500003814697
2012-02-18 00:00:00 | 22.3500003814697
2012-02-18 00:00:00 | 22.3500003814697
2012-02-18 00:00:00 | 22.3500003814697
2012-02-18 00:00:00 | 22.3500003814697
2012-02-18 00:00:00 | 22.3500003814697
2012-02-19 00:00:00 | 22.3500003814697
2012-02-19 00:00:00 | 22.3500003814697
2012-02-19 00:00:00 | 22.3500003814697
2012-02-19 00:00:00 | 22.3500003814697
2012-02-19 00:00:00 | 22.3500003814697
2012-02-19 00:00:00 | 22.3500003814697
2012-02-19 00:00:00 | 22.3500003814697
2012-02-19 00:00:00 | 22.3500003814697
2012-02-19 00:00:00 | 22.3500003814697
2012-02-19 00:00:00 | 22.3500003814697
2012-02-19 00:00:00 | 22.3500003814697
2012-02-19 00:00:00 | 22.3500003814697
2012-02-19 00:00:00 | 22.3500003814697
2012-02-19 00:00:00 | 22.3500003814697
2012-02-19 00:00:00 | 22.3500003814697
2012-02-19 00:00:00 | 22.3500003814697
2012-02-19 00:00:00 | 22.3500003814697
2012-02-19 00:00:00 | 22.3500003814697
2012-02-19 00:00:00 | 22.3500003814697
2012-02-19 00:00:00 | 22.3500003814697
2012-02-19 00:00:00 | 22.3500003814697
2012-02-19 00:00:00 | 22.3500003814697
2012-02-19 00:00:00 | 22.3500003814697
2012-02-19 00:00:00 | 22.3500003814697
2012-02-19 00:00:00 | 21.2199993133544
2012-02-19 00:00:00 | 21.4200000762939
2012-02-19 00:00:00 | 22.0699996948242
2012-02-19 00:00:00 | 21.4499988555908
2012-02-19 00:00:00 | 21.6499996185302
2012-02-19 00:00:00 | 21.6499996185302
2012-02-19 00:00:00 | 21.6499996185302
2012-02-19 00:00:00 | 21.6499996185302
2012-02-19 00:00:00 | 21.6499996185302
2012-02-19 00:00:00 | 21.6499996185302
2012-02-19 00:00:00 | 21.6499996185302
2012-02-19 00:00:00 | 21.6499996185302
2012-02-19 00:00:00 | 21.6499996185302
2012-02-19 00:00:00 | 21.6499996185302
2012-02-19 00:00:00 | 21.6499996185302
2012-02-19 00:00:00 | 21.6499996185302
2012-02-19 00:00:00 | 21.6499996185302
2012-02-19 00:00:00 | 21.6499996185302
2012-02-19 00:00:00 | 21.6499996185302
2012-02-19 00:00:00 | 21.6499996185302
2012-02-19 00:00:00 | 21.6499996185302
2012-02-19 00:00:00 | 21.6499996185302
2012-02-19 00:00:00 | 21.6499996185302
2012-02-19 00:00:00 | 21.6499996185302
2012-02-19 00:00:00 | 21.6499996185302
2012-02-19 00:00:00 | 21.6499996185302
2012-02-19 00:00:00 | 21.6499996185302
2012-02-19 00:00:00 | 21.6499996185302
2012-02-19 00:00:00 | 21.6499996185302
2012-02-19 00:00:00 | 21.6499996185302
2012-02-19 00:00:00 | 21.6499996185302
2012-02-19 00:00:00 | 21.6499996185302
2012-02-19 00:00:00 | 21.6499996185302
2012-02-19 00:00:00 | 21.6499996185302
2012-02-19 00:00:00 | 21.6499996185302
2012-02-19 00:00:00 | 21.6499996185302
2012-02-19 00:00:00 | 21.6499996185302
2012-02-19 00:00:00 | 21.6499996185302
2012-02-19 00:00:00 | 21.6499996185302
2012-02-19 00:00:00 | 21.6499996185302
2012-02-19 00:00:00 | 21.6499996185302
2012-02-19 00:00:00 | 21.6499996185302
2012-02-19 00:00:00 | 21.6499996185302
2012-02-19 00:00:00 | 21.6499996185302
2012-02-19 00:00:00 | 21.6499996185302
2012-02-19 00:00:00 | 21.6499996185302
2012-02-19 00:00:00 | 21.6499996185302
2012-02-19 00:00:00 | 21.6499996185302
2012-02-19 00:00:00 | 21.6499996185302
2012-02-19 00:00:00 | 21.6499996185302
2012-02-19 00:00:00 | 21.6499996185302
2012-02-19 00:00:00 | 21.8500003814697
2012-02-19 00:00:00 | 21.8500003814697
2012-02-19 00:00:00 | 21.8500003814697
2012-02-19 00:00:00 | 21.8500003814697
2012-02-19 00:00:00 | 21.8500003814697
2012-02-19 00:00:00 | 21.8500003814697
2012-02-19 00:00:00 | 21.8500003814697
2012-02-19 00:00:00 | 21.8500003814697
2012-02-19 00:00:00 | 21.8500003814697
2012-02-19 00:00:00 | 22.0699996948242
2012-02-19 00:00:00 | 22.0699996948242
2012-02-19 00:00:00 | 22.0699996948242
2012-02-19 00:00:00 | 22.0699996948242
2012-02-19 00:00:00 | 22.0699996948242
2012-02-19 00:00:00 | 22.0699996948242
2012-02-19 00:00:00 | 22.0699996948242
2012-02-19 00:00:00 | 22.0699996948242
2012-02-19 00:00:00 | 22.0699996948242
2012-02-19 00:00:00 | 22.0699996948242
2012-02-19 00:00:00 | 22.0699996948242
2012-02-19 00:00:00 | 22.0699996948242
2012-02-20 00:00:00 | 22.0699996948242
2012-02-20 00:00:00 | 22.0699996948242
2012-02-20 00:00:00 | 22.0699996948242
2012-02-20 00:00:00 | 22.0699996948242
2012-02-20 00:00:00 | 22.0699996948242
2012-02-20 00:00:00 | 22.0699996948242
2012-02-20 00:00:00 | 22.0699996948242
2012-02-20 00:00:00 | 22.0699996948242
2012-02-20 00:00:00 | 22.0699996948242
2012-02-20 00:00:00 | 22.0699996948242
2012-02-20 00:00:00 | 22.0699996948242
2012-02-20 00:00:00 | 22.0699996948242
2012-02-20 00:00:00 | 22.0699996948242
2012-02-20 00:00:00 | 22.0699996948242
2012-02-20 00:00:00 | 22.0699996948242
2012-02-20 00:00:00 | 22.0699996948242
2012-02-20 00:00:00 | 22.0699996948242
2012-02-20 00:00:00 | 22.0699996948242
2012-02-20 00:00:00 | 22.0699996948242
2012-02-20 00:00:00 | 22.0699996948242
2012-02-20 00:00:00 | 22.0699996948242
2012-02-20 00:00:00 | 22.0699996948242
2012-02-20 00:00:00 | 22.0699996948242
2012-02-20 00:00:00 | 22.0699996948242
2012-02-20 00:00:00 | 21.4499988555908
2012-02-20 00:00:00 | 21.6499996185302
2012-02-20 00:00:00 | 22.0699996948242
2012-02-20 00:00:00 | 21.6499996185302
2012-02-20 00:00:00 | 21.6499996185302
2012-02-20 00:00:00 | 21.6499996185302
2012-02-20 00:00:00 | 21.6499996185302
2012-02-20 00:00:00 | 21.6499996185302
2012-02-20 00:00:00 | 21.6499996185302
2012-02-20 00:00:00 | 21.6499996185302
2012-02-20 00:00:00 | 21.6499996185302
2012-02-20 00:00:00 | 21.6499996185302
2012-02-20 00:00:00 | 21.6499996185302
2012-02-20 00:00:00 | 21.6499996185302
2012-02-20 00:00:00 | 21.8500003814697
2012-02-20 00:00:00 | 21.8500003814697
2012-02-20 00:00:00 | 21.8500003814697
2012-02-20 00:00:00 | 21.8500003814697
2012-02-20 00:00:00 | 21.8500003814697
2012-02-20 00:00:00 | 21.8500003814697
2012-02-20 00:00:00 | 21.8500003814697
2012-02-20 00:00:00 | 21.8500003814697
2012-02-20 00:00:00 | 21.8500003814697
2012-02-20 00:00:00 | 21.8500003814697
2012-02-20 00:00:00 | 21.8500003814697
2012-02-20 00:00:00 | 21.6499996185302
2012-02-20 00:00:00 | 21.4499988555908
2012-02-20 00:00:00 | 21.4499988555908
2012-02-20 00:00:00 | 21.4499988555908
2012-02-20 00:00:00 | 21.4499988555908
2012-02-20 00:00:00 | 21.4499988555908
2012-02-20 00:00:00 | 21.4499988555908
2012-02-20 00:00:00 | 21.4499988555908
2012-02-20 00:00:00 | 21.6499996185302
2012-02-20 00:00:00 | 21.8500003814697
2012-02-20 00:00:00 | 21.8500003814697
2012-02-20 00:00:00 | 21.8500003814697
2012-02-20 00:00:00 | 21.8500003814697
2012-02-20 00:00:00 | 21.8500003814697
2012-02-20 00:00:00 | 21.8500003814697
2012-02-20 00:00:00 | 21.6499996185302
2012-02-20 00:00:00 | 21.4499988555908
2012-02-20 00:00:00 | 21.6499996185302
2012-02-20 00:00:00 | 21.6499996185302
2012-02-20 00:00:00 | 21.6499996185302
2012-02-20 00:00:00 | 21.4200000762939
2012-02-20 00:00:00 | 21.2199993133544
2012-02-20 00:00:00 | 21.2199993133544
2012-02-20 00:00:00 | 21.2199993133544
2012-02-20 00:00:00 | 21.2199993133544
2012-02-20 00:00:00 | 21.2199993133544
2012-02-20 00:00:00 | 21.2199993133544
2012-02-20 00:00:00 | 21.2199993133544
2012-02-20 00:00:00 | 21.2199993133544
2012-02-20 00:00:00 | 21.4200000762939
2012-02-20 00:00:00 | 21.4200000762939
2012-02-20 00:00:00 | 21.4200000762939
2012-02-20 00:00:00 | 21.4200000762939
2012-02-20 00:00:00 | 21.4200000762939
2012-02-20 00:00:00 | 21.4200000762939
2012-02-20 00:00:00 | 22.0699996948242
2012-02-20 00:00:00 | 22.2999992370605
2012-02-20 00:00:00 | 22.2999992370605
2012-02-20 00:00:00 | 22.2999992370605
2012-02-20 00:00:00 | 22.5
2012-02-20 00:00:00 | 22.5
2012-02-20 00:00:00 | 22.5
2012-02-20 00:00:00 | 22.5
2012-02-20 00:00:00 | 22.5
2012-02-20 00:00:00 | 22.5
2012-02-20 00:00:00 | 22.5
2012-02-20 00:00:00 | 22.5
2012-02-21 00:00:00 | 22.5
2012-02-21 00:00:00 | 22.5
2012-02-21 00:00:00 | 22.5
2012-02-21 00:00:00 | 22.5
2012-02-21 00:00:00 | 22.5
2012-02-21 00:00:00 | 22.5
2012-02-21 00:00:00 | 22.5
2012-02-21 00:00:00 | 22.5
2012-02-21 00:00:00 | 22.5
2012-02-21 00:00:00 | 22.5
2012-02-21 00:00:00 | 22.5
2012-02-21 00:00:00 | 22.5
2012-02-21 00:00:00 | 22.5
2012-02-21 00:00:00 | 22.5
2012-02-21 00:00:00 | 22.5
2012-02-21 00:00:00 | 22.5
2012-02-21 00:00:00 | 22.5
2012-02-21 00:00:00 | 22.5
2012-02-21 00:00:00 | 22.5
2012-02-21 00:00:00 | 22.5
2012-02-21 00:00:00 | 22.5
2012-02-21 00:00:00 | 22.5
2012-02-21 00:00:00 | 22.7199993133544
2012-02-21 00:00:00 | 22.7199993133544
2012-02-21 00:00:00 | 21.7999992370605
2012-02-21 00:00:00 | 21.1199989318847
2012-02-21 00:00:00 | 21.3199996948242
2012-02-21 00:00:00 | 21.3199996948242
2012-02-21 00:00:00 | 21.3199996948242
2012-02-21 00:00:00 | 21.3199996948242
2012-02-21 00:00:00 | 21.3199996948242
2012-02-21 00:00:00 | 21.1199989318847
2012-02-21 00:00:00 | 20.8999996185302
2012-02-21 00:00:00 | 21.1000003814697
2012-02-21 00:00:00 | 21.1000003814697
2012-02-21 00:00:00 | 21.3199996948242
2012-02-21 00:00:00 | 21.3199996948242
2012-02-21 00:00:00 | 21.3199996948242
2012-02-21 00:00:00 | 21.3199996948242
2012-02-21 00:00:00 | 21.3199996948242
2012-02-21 00:00:00 | 21.3199996948242
2012-02-21 00:00:00 | 21.3199996948242
2012-02-21 00:00:00 | 21.3199996948242
2012-02-21 00:00:00 | 21.3199996948242
2012-02-21 00:00:00 | 21.3199996948242
2012-02-21 00:00:00 | 21.3199996948242
2012-02-21 00:00:00 | 21.5200004577636
2012-02-21 00:00:00 | 21.5200004577636
2012-02-21 00:00:00 | 21.5200004577636
2012-02-21 00:00:00 | 21.5200004577636
2012-02-21 00:00:00 | 21.5200004577636
2012-02-21 00:00:00 | 21.5200004577636
2012-02-21 00:00:00 | 21.5200004577636
2012-02-21 00:00:00 | 21.5200004577636
2012-02-21 00:00:00 | 21.5200004577636
2012-02-21 00:00:00 | 21.3199996948242
2012-02-21 00:00:00 | 21.3199996948242
2012-02-21 00:00:00 | 21.3199996948242
2012-02-21 00:00:00 | 21.3199996948242
2012-02-21 00:00:00 | 21.3199996948242
2012-02-21 00:00:00 | 21.3199996948242
2012-02-21 00:00:00 | 21.3199996948242
2012-02-21 00:00:00 | 20.8999996185302
2012-02-21 00:00:00 | 20.8999996185302
2012-02-21 00:00:00 | 20.8999996185302
2012-02-21 00:00:00 | 20.8999996185302
2012-02-21 00:00:00 | 21.1000003814697
2012-02-21 00:00:00 | 20.8999996185302
2012-02-21 00:00:00 | 20.8999996185302
2012-02-21 00:00:00 | 20.8999996185302
2012-02-21 00:00:00 | 20.8999996185302
2012-02-21 00:00:00 | 20.8999996185302
2012-02-21 00:00:00 | 20.8999996185302
2012-02-21 00:00:00 | 20.8999996185302
2012-02-21 00:00:00 | 20.8999996185302
2012-02-21 00:00:00 | 20.8999996185302
2012-02-21 00:00:00 | 20.8999996185302
2012-02-21 00:00:00 | 20.8999996185302
2012-02-21 00:00:00 | 20.8999996185302
2012-02-21 00:00:00 | 20.8999996185302
2012-02-21 00:00:00 | 20.8999996185302
2012-02-21 00:00:00 | 20.8999996185302
2012-02-21 00:00:00 | 20.8999996185302
2012-02-21 00:00:00 | 20.8999996185302
2012-02-21 00:00:00 | 22.25
2012-02-21 00:00:00 | 22.4699993133544
2012-02-21 00:00:00 | 22.6700000762939
2012-02-21 00:00:00 | 22.6700000762939
2012-02-21 00:00:00 | 22.6700000762939
2012-02-21 00:00:00 | 22.6700000762939
2012-02-21 00:00:00 | 22.6700000762939
2012-02-21 00:00:00 | 22.8999996185302
2012-02-21 00:00:00 | 22.8999996185302
2012-02-21 00:00:00 | 22.8999996185302
2012-02-21 00:00:00 | 22.8999996185302
2012-02-21 00:00:00 | 22.8999996185302
2012-02-22 00:00:00 | 22.8999996185302
2012-02-22 00:00:00 | 22.8999996185302
2012-02-22 00:00:00 | 22.8999996185302
2012-02-22 00:00:00 | 22.8999996185302
2012-02-22 00:00:00 | 22.8999996185302
2012-02-22 00:00:00 | 22.8999996185302
2012-02-22 00:00:00 | 22.8999996185302
2012-02-22 00:00:00 | 22.8999996185302
2012-02-22 00:00:00 | 22.8999996185302
2012-02-22 00:00:00 | 22.8999996185302
2012-02-22 00:00:00 | 22.8999996185302
2012-02-22 00:00:00 | 22.8999996185302
2012-02-22 00:00:00 | 22.8999996185302
2012-02-22 00:00:00 | 22.8999996185302
2012-02-22 00:00:00 | 22.8999996185302
2012-02-22 00:00:00 | 22.8999996185302
2012-02-22 00:00:00 | 22.8999996185302
2012-02-22 00:00:00 | 22.8999996185302
2012-02-22 00:00:00 | 23.1000003814697
2012-02-22 00:00:00 | 23.1000003814697
2012-02-22 00:00:00 | 23.1000003814697
2012-02-22 00:00:00 | 23.1000003814697
2012-02-22 00:00:00 | 23.1000003814697
2012-02-22 00:00:00 | 23.1000003814697
2012-02-22 00:00:00 | 22.4699993133544
2012-02-22 00:00:00 | 20.9699993133544
2012-02-22 00:00:00 | 20.2999992370605
2012-02-22 00:00:00 | 20.9200000762939
2012-02-22 00:00:00 | 20.9200000762939
2012-02-22 00:00:00 | 20.7199993133544
2012-02-22 00:00:00 | 20.7199993133544
2012-02-22 00:00:00 | 20.7199993133544
2012-02-22 00:00:00 | 20.7199993133544
2012-02-22 00:00:00 | 20.7199993133544
2012-02-22 00:00:00 | 20.7199993133544
2012-02-22 00:00:00 | 20.7199993133544
2012-02-22 00:00:00 | 20.7199993133544
2012-02-22 00:00:00 | 20.7199993133544
2012-02-22 00:00:00 | 20.7199993133544
2012-02-22 00:00:00 | 20.9200000762939
2012-02-22 00:00:00 | 20.9200000762939
2012-02-22 00:00:00 | 20.9200000762939
2012-02-22 00:00:00 | 20.9200000762939
2012-02-22 00:00:00 | 20.9200000762939
2012-02-22 00:00:00 | 20.9200000762939
2012-02-22 00:00:00 | 20.9200000762939
2012-02-22 00:00:00 | 20.9200000762939
2012-02-22 00:00:00 | 20.9200000762939
2012-02-22 00:00:00 | 20.9200000762939
2012-02-22 00:00:00 | 20.9200000762939
2012-02-22 00:00:00 | 20.9200000762939
2012-02-22 00:00:00 | 20.9200000762939
2012-02-22 00:00:00 | 20.9200000762939
2012-02-22 00:00:00 | 20.9200000762939
2012-02-22 00:00:00 | 20.9200000762939
2012-02-22 00:00:00 | 20.9200000762939
2012-02-22 00:00:00 | 20.9200000762939
2012-02-22 00:00:00 | 20.9200000762939
2012-02-22 00:00:00 | 20.9200000762939
2012-02-22 00:00:00 | 20.9200000762939
2012-02-22 00:00:00 | 20.9200000762939
2012-02-22 00:00:00 | 20.9200000762939
2012-02-22 00:00:00 | 20.9200000762939
2012-02-22 00:00:00 | 20.9200000762939
2012-02-22 00:00:00 | 20.9200000762939
2012-02-22 00:00:00 | 20.7199993133544
2012-02-22 00:00:00 | 20.7199993133544
2012-02-22 00:00:00 | 20.7199993133544
2012-02-22 00:00:00 | 20.7199993133544
2012-02-22 00:00:00 | 20.7199993133544
2012-02-22 00:00:00 | 20.7199993133544
2012-02-22 00:00:00 | 20.7199993133544
2012-02-22 00:00:00 | 20.7199993133544
2012-02-22 00:00:00 | 20.7199993133544
2012-02-22 00:00:00 | 20.7199993133544
2012-02-22 00:00:00 | 20.7199993133544
2012-02-22 00:00:00 | 20.9200000762939
2012-02-22 00:00:00 | 20.7199993133544
2012-02-22 00:00:00 | 20.7199993133544
2012-02-22 00:00:00 | 20.7199993133544
2012-02-22 00:00:00 | 20.7199993133544
2012-02-22 00:00:00 | 20.7199993133544
2012-02-22 00:00:00 | 20.7199993133544
2012-02-22 00:00:00 | 20.7199993133544
2012-02-22 00:00:00 | 22.2999992370605
2012-02-22 00:00:00 | 22.5
2012-02-22 00:00:00 | 22.5
2012-02-22 00:00:00 | 22.7199993133544
2012-02-22 00:00:00 | 22.7199993133544
2012-02-22 00:00:00 | 22.7199993133544
2012-02-22 00:00:00 | 22.7199993133544
2012-02-22 00:00:00 | 22.7199993133544
2012-02-22 00:00:00 | 22.9200000762939
2012-02-22 00:00:00 | 22.9200000762939
2012-02-22 00:00:00 | 22.9200000762939
2012-02-22 00:00:00 | 22.9200000762939
2012-02-23 00:00:00 | 22.9200000762939
2012-02-23 00:00:00 | 22.9200000762939
2012-02-23 00:00:00 | 22.9200000762939
2012-02-23 00:00:00 | 22.9200000762939
2012-02-23 00:00:00 | 22.9200000762939
2012-02-23 00:00:00 | 22.9200000762939
2012-02-23 00:00:00 | 22.9200000762939
2012-02-23 00:00:00 | 22.9200000762939
2012-02-23 00:00:00 | 22.9200000762939
2012-02-23 00:00:00 | 22.9200000762939
2012-02-23 00:00:00 | 22.9200000762939
2012-02-23 00:00:00 | 22.9200000762939
2012-02-23 00:00:00 | 22.9200000762939
2012-02-23 00:00:00 | 22.9200000762939
2012-02-23 00:00:00 | 23.1499996185302
2012-02-23 00:00:00 | 23.1499996185302
2012-02-23 00:00:00 | 23.1499996185302
2012-02-23 00:00:00 | 23.1499996185302
2012-02-23 00:00:00 | 23.1499996185302
2012-02-23 00:00:00 | 23.1499996185302
2012-02-23 00:00:00 | 23.1499996185302
2012-02-23 00:00:00 | 23.1499996185302
2012-02-23 00:00:00 | 23.1499996185302
2012-02-23 00:00:00 | 23.1499996185302
2012-02-23 00:00:00 | 22.2999992370605
2012-02-23 00:00:00 | 21
2012-02-23 00:00:00 | 20.5699996948242
2012-02-23 00:00:00 | 20.3500003814697
2012-02-23 00:00:00 | 20.3500003814697
2012-02-23 00:00:00 | 20.3500003814697
2012-02-23 00:00:00 | 20.5699996948242
2012-02-23 00:00:00 | 20.7700004577636
2012-02-23 00:00:00 | 20.7700004577636
2012-02-23 00:00:00 | 20.5699996948242
2012-02-23 00:00:00 | 20.5699996948242
2012-02-23 00:00:00 | 20.5699996948242
2012-02-23 00:00:00 | 20.5699996948242
2012-02-23 00:00:00 | 20.5699996948242
2012-02-23 00:00:00 | 20.5699996948242
2012-02-23 00:00:00 | 20.7700004577636
2012-02-23 00:00:00 | 20.7700004577636
2012-02-23 00:00:00 | 20.7700004577636
2012-02-23 00:00:00 | 20.7700004577636
2012-02-23 00:00:00 | 20.7700004577636
2012-02-23 00:00:00 | 20.7700004577636
2012-02-23 00:00:00 | 20.7700004577636
2012-02-23 00:00:00 | 20.7700004577636
2012-02-23 00:00:00 | 20.7700004577636
2012-02-23 00:00:00 | 20.7700004577636
2012-02-23 00:00:00 | 20.7700004577636
2012-02-23 00:00:00 | 20.7700004577636
2012-02-23 00:00:00 | 20.7700004577636
2012-02-23 00:00:00 | 20.7700004577636
2012-02-23 00:00:00 | 20.7700004577636
2012-02-23 00:00:00 | 20.7700004577636
2012-02-23 00:00:00 | 20.5699996948242
2012-02-23 00:00:00 | 20.5699996948242
2012-02-23 00:00:00 | 20.5699996948242
2012-02-23 00:00:00 | 20.5699996948242
2012-02-23 00:00:00 | 20.5699996948242
2012-02-23 00:00:00 | 20.7700004577636
2012-02-23 00:00:00 | 20.7700004577636
2012-02-23 00:00:00 | 20.7700004577636
2012-02-23 00:00:00 | 20.7700004577636
2012-02-23 00:00:00 | 20.7700004577636
2012-02-23 00:00:00 | 20.5699996948242
2012-02-23 00:00:00 | 20.3699989318847
2012-02-23 00:00:00 | 20.3699989318847
2012-02-23 00:00:00 | 20.3699989318847
2012-02-23 00:00:00 | 20.3699989318847
2012-02-23 00:00:00 | 20.3699989318847
2012-02-23 00:00:00 | 20.3699989318847
2012-02-23 00:00:00 | 20.6000003814697
2012-02-23 00:00:00 | 20.6000003814697
2012-02-23 00:00:00 | 20.6000003814697
2012-02-23 00:00:00 | 21.0699996948242
2012-02-23 00:00:00 | 20.8699989318847
2012-02-23 00:00:00 | 20.6499996185302
2012-02-23 00:00:00 | 20.6499996185302
2012-02-23 00:00:00 | 20.6499996185302
2012-02-23 00:00:00 | 20.6499996185302
2012-02-23 00:00:00 | 20.6499996185302
2012-02-23 00:00:00 | 20.6499996185302
2012-02-23 00:00:00 | 20.6499996185302
2012-02-23 00:00:00 | 22.3500003814697
2012-02-23 00:00:00 | 22.5699996948242
2012-02-23 00:00:00 | 22.5699996948242
2012-02-23 00:00:00 | 22.5699996948242
2012-02-23 00:00:00 | 22.7999992370605
2012-02-23 00:00:00 | 22.7999992370605
2012-02-23 00:00:00 | 22.7999992370605
2012-02-23 00:00:00 | 22.7999992370605
2012-02-23 00:00:00 | 22.7999992370605
2012-02-23 00:00:00 | 22.7999992370605
2012-02-23 00:00:00 | 23
2012-02-23 00:00:00 | 23
2012-02-24 00:00:00 | 23
2012-02-24 00:00:00 | 23
2012-02-24 00:00:00 | 23
2012-02-24 00:00:00 | 23
2012-02-24 00:00:00 | 23
2012-02-24 00:00:00 | 23
2012-02-24 00:00:00 | 23
2012-02-24 00:00:00 | 23
2012-02-24 00:00:00 | 23
2012-02-24 00:00:00 | 23
2012-02-24 00:00:00 | 23
2012-02-24 00:00:00 | 23
2012-02-24 00:00:00 | 23
2012-02-24 00:00:00 | 23
2012-02-24 00:00:00 | 23
2012-02-24 00:00:00 | 23
2012-02-24 00:00:00 | 23
2012-02-24 00:00:00 | 23
2012-02-24 00:00:00 | 23
2012-02-24 00:00:00 | 23
2012-02-24 00:00:00 | 23.2199993133544
2012-02-24 00:00:00 | 23.2199993133544
2012-02-24 00:00:00 | 23.2199993133544
2012-02-24 00:00:00 | 23.2199993133544
2012-02-24 00:00:00 | 22.7999992370605
2012-02-24 00:00:00 | 21.2199993133544
2012-02-24 00:00:00 | 20.3500003814697
2012-02-24 00:00:00 | 20.1499996185302
2012-02-24 00:00:00 | 20.1499996185302
2012-02-24 00:00:00 | 20.3500003814697
2012-02-24 00:00:00 | 20.1199989318847
2012-02-24 00:00:00 | 20.3699989318847
2012-02-24 00:00:00 | 20.3500003814697
2012-02-24 00:00:00 | 20.5699996948242
2012-02-24 00:00:00 | 20.3500003814697
2012-02-24 00:00:00 | 20.3500003814697
2012-02-24 00:00:00 | 20.3500003814697
2012-02-24 00:00:00 | 20.3500003814697
2012-02-24 00:00:00 | 20.3500003814697
2012-02-24 00:00:00 | 20.3500003814697
2012-02-24 00:00:00 | 20.3500003814697
2012-02-24 00:00:00 | 20.3500003814697
2012-02-24 00:00:00 | 20.3500003814697
2012-02-24 00:00:00 | 20.3500003814697
2012-02-24 00:00:00 | 20.3500003814697
2012-02-24 00:00:00 | 20.3500003814697
2012-02-24 00:00:00 | 20.3500003814697
2012-02-24 00:00:00 | 20.3500003814697
2012-02-24 00:00:00 | 20.3500003814697
2012-02-24 00:00:00 | 20.5699996948242
2012-02-24 00:00:00 | 20.3199996948242
2012-02-24 00:00:00 | 20.3199996948242
2012-02-24 00:00:00 | 20.3199996948242
2012-02-24 00:00:00 | 20.3199996948242
2012-02-24 00:00:00 | 20.3199996948242
2012-02-24 00:00:00 | 20.3199996948242
2012-02-24 00:00:00 | 20.3199996948242
2012-02-24 00:00:00 | 20.3199996948242
2012-02-24 00:00:00 | 20.3199996948242
2012-02-24 00:00:00 | 20.3199996948242
2012-02-24 00:00:00 | 20.3199996948242
2012-02-24 00:00:00 | 20.3199996948242
2012-02-24 00:00:00 | 20.3199996948242
2012-02-24 00:00:00 | 20.3199996948242
2012-02-24 00:00:00 | 20.3199996948242
2012-02-24 00:00:00 | 20.3199996948242
2012-02-24 00:00:00 | 20.3199996948242
2012-02-24 00:00:00 | 20.1199989318847
2012-02-24 00:00:00 | 20.3199996948242
2012-02-24 00:00:00 | 20.3199996948242
2012-02-24 00:00:00 | 20.3199996948242
2012-02-24 00:00:00 | 20.3199996948242
2012-02-24 00:00:00 | 20.3199996948242
2012-02-24 00:00:00 | 20.3199996948242
2012-02-24 00:00:00 | 20.3199996948242
2012-02-24 00:00:00 | 20.3199996948242
2012-02-24 00:00:00 | 20.3199996948242
2012-02-24 00:00:00 | 20.3199996948242
2012-02-24 00:00:00 | 20.3199996948242
2012-02-24 00:00:00 | 20.3199996948242
2012-02-24 00:00:00 | 20.3199996948242
2012-02-24 00:00:00 | 20.5200004577636
2012-02-24 00:00:00 | 20.5200004577636
2012-02-24 00:00:00 | 20.5200004577636
2012-02-24 00:00:00 | 22.2999992370605
2012-02-24 00:00:00 | 22.5
2012-02-24 00:00:00 | 22.5
2012-02-24 00:00:00 | 22.7199993133544
2012-02-24 00:00:00 | 22.7199993133544
2012-02-24 00:00:00 | 22.7199993133544
2012-02-24 00:00:00 | 22.7199993133544
2012-02-24 00:00:00 | 22.9200000762939
2012-02-24 00:00:00 | 22.9200000762939
2012-02-24 00:00:00 | 22.9200000762939
2012-02-24 00:00:00 | 22.9200000762939
2012-02-24 00:00:00 | 22.9200000762939
2012-02-25 00:00:00 | 22.9200000762939
2012-02-25 00:00:00 | 22.9200000762939
2012-02-25 00:00:00 | 22.9200000762939
2012-02-25 00:00:00 | 22.9200000762939
2012-02-25 00:00:00 | 22.9200000762939
2012-02-25 00:00:00 | 22.9200000762939
2012-02-25 00:00:00 | 23.1499996185302
2012-02-25 00:00:00 | 23.1499996185302
2012-02-25 00:00:00 | 23.1499996185302
2012-02-25 00:00:00 | 23.1499996185302
2012-02-25 00:00:00 | 23.1499996185302
2012-02-25 00:00:00 | 23.1499996185302
2012-02-25 00:00:00 | 23.1499996185302
2012-02-25 00:00:00 | 23.1499996185302
2012-02-25 00:00:00 | 23.1499996185302
2012-02-25 00:00:00 | 23.1499996185302
2012-02-25 00:00:00 | 23.1499996185302
2012-02-25 00:00:00 | 23.1499996185302
2012-02-25 00:00:00 | 23.1499996185302
2012-02-25 00:00:00 | 23.1499996185302
2012-02-25 00:00:00 | 23.1499996185302
2012-02-25 00:00:00 | 23.1499996185302
2012-02-25 00:00:00 | 23.1499996185302
2012-02-25 00:00:00 | 22.9499988555908
2012-02-25 00:00:00 | 22.2999992370605
2012-02-25 00:00:00 | 20.9699993133544
2012-02-25 00:00:00 | 20.0699996948242
2012-02-25 00:00:00 | 20.5
2012-02-25 00:00:00 | 20.9200000762939
2012-02-25 00:00:00 | 20.7199993133544
2012-02-25 00:00:00 | 20.7199993133544
2012-02-25 00:00:00 | 20.7199993133544
2012-02-25 00:00:00 | 20.7199993133544
2012-02-25 00:00:00 | 20.7199993133544
2012-02-25 00:00:00 | 20.9200000762939
2012-02-25 00:00:00 | 20.9200000762939
2012-02-25 00:00:00 | 20.9200000762939
2012-02-25 00:00:00 | 20.9200000762939
2012-02-25 00:00:00 | 20.9200000762939
2012-02-25 00:00:00 | 20.9200000762939
2012-02-25 00:00:00 | 20.9200000762939
2012-02-25 00:00:00 | 20.9200000762939
2012-02-25 00:00:00 | 20.9200000762939
2012-02-25 00:00:00 | 20.9200000762939
2012-02-25 00:00:00 | 20.9200000762939
2012-02-25 00:00:00 | 20.9200000762939
2012-02-25 00:00:00 | 20.9200000762939
2012-02-25 00:00:00 | 20.9200000762939
2012-02-25 00:00:00 | 20.9200000762939
2012-02-25 00:00:00 | 20.9200000762939
2012-02-25 00:00:00 | 20.9200000762939
2012-02-25 00:00:00 | 20.9200000762939
2012-02-25 00:00:00 | 20.9200000762939
2012-02-25 00:00:00 | 20.9200000762939
2012-02-25 00:00:00 | 20.9200000762939
2012-02-25 00:00:00 | 20.9200000762939
2012-02-25 00:00:00 | 20.9200000762939
2012-02-25 00:00:00 | 20.9200000762939
2012-02-25 00:00:00 | 20.9200000762939
2012-02-25 00:00:00 | 20.9200000762939
2012-02-25 00:00:00 | 20.9200000762939
2012-02-25 00:00:00 | 20.9200000762939
2012-02-25 00:00:00 | 20.9200000762939
2012-02-25 00:00:00 | 20.9200000762939
2012-02-25 00:00:00 | 20.9200000762939
2012-02-25 00:00:00 | 21.1499996185302
2012-02-25 00:00:00 | 21.1499996185302
2012-02-25 00:00:00 | 21.1499996185302
2012-02-25 00:00:00 | 21.1499996185302
2012-02-25 00:00:00 | 21.1499996185302
2012-02-25 00:00:00 | 21.1499996185302
2012-02-25 00:00:00 | 21.1499996185302
2012-02-25 00:00:00 | 21.1499996185302
2012-02-25 00:00:00 | 21.1499996185302
2012-02-25 00:00:00 | 21.1499996185302
2012-02-25 00:00:00 | 21.1499996185302
2012-02-25 00:00:00 | 21.1499996185302
2012-02-25 00:00:00 | 21.1499996185302
2012-02-25 00:00:00 | 21.1499996185302
2012-02-25 00:00:00 | 21.1499996185302
2012-02-25 00:00:00 | 21.1499996185302
2012-02-25 00:00:00 | 21.1499996185302
2012-02-25 00:00:00 | 21.1499996185302
2012-02-25 00:00:00 | 21.1499996185302
2012-02-25 00:00:00 | 22.25
2012-02-25 00:00:00 | 22.25
2012-02-25 00:00:00 | 22.4699993133544
2012-02-25 00:00:00 | 22.4699993133544
2012-02-25 00:00:00 | 22.4699993133544
2012-02-25 00:00:00 | 22.4699993133544
2012-02-25 00:00:00 | 22.4699993133544
2012-02-25 00:00:00 | 22.4699993133544
2012-02-25 00:00:00 | 22.4699993133544
2012-02-25 00:00:00 | 22.4699993133544
2012-02-25 00:00:00 | 22.4699993133544
2012-02-25 00:00:00 | 22.4699993133544
2012-02-26 00:00:00 | 22.4699993133544
2012-02-26 00:00:00 | 22.4699993133544
2012-02-26 00:00:00 | 22.4699993133544
2012-02-26 00:00:00 | 22.4699993133544
2012-02-26 00:00:00 | 22.4699993133544
2012-02-26 00:00:00 | 22.4699993133544
2012-02-26 00:00:00 | 22.4699993133544
2012-02-26 00:00:00 | 22.4699993133544
2012-02-26 00:00:00 | 22.6700000762939
2012-02-26 00:00:00 | 22.6700000762939
2012-02-26 00:00:00 | 22.6700000762939
2012-02-26 00:00:00 | 22.6700000762939
2012-02-26 00:00:00 | 22.6700000762939
2012-02-26 00:00:00 | 22.6700000762939
2012-02-26 00:00:00 | 22.6700000762939
2012-02-26 00:00:00 | 22.6700000762939
2012-02-26 00:00:00 | 22.6700000762939
2012-02-26 00:00:00 | 22.6700000762939
2012-02-26 00:00:00 | 22.6700000762939
2012-02-26 00:00:00 | 22.6700000762939
2012-02-26 00:00:00 | 22.6700000762939
2012-02-26 00:00:00 | 22.6700000762939
2012-02-26 00:00:00 | 22.6700000762939
2012-02-26 00:00:00 | 22.6700000762939
2012-02-26 00:00:00 | 21.4499988555908
2012-02-26 00:00:00 | 20.9699993133544
2012-02-26 00:00:00 | 21.6000003814697
2012-02-26 00:00:00 | 21.6000003814697
2012-02-26 00:00:00 | 21.6000003814697
2012-02-26 00:00:00 | 21.6000003814697
2012-02-26 00:00:00 | 21.6000003814697
2012-02-26 00:00:00 | 21.6000003814697
2012-02-26 00:00:00 | 21.6000003814697
2012-02-26 00:00:00 | 21.6000003814697
2012-02-26 00:00:00 | 21.6000003814697
2012-02-26 00:00:00 | 21.6000003814697
2012-02-26 00:00:00 | 21.6000003814697
2012-02-26 00:00:00 | 21.6000003814697
2012-02-26 00:00:00 | 21.6000003814697
2012-02-26 00:00:00 | 21.6000003814697
2012-02-26 00:00:00 | 21.6000003814697
2012-02-26 00:00:00 | 21.6000003814697
2012-02-26 00:00:00 | 21.6000003814697
2012-02-26 00:00:00 | 21.6000003814697
2012-02-26 00:00:00 | 21.6000003814697
2012-02-26 00:00:00 | 21.6000003814697
2012-02-26 00:00:00 | 21.6000003814697
2012-02-26 00:00:00 | 21.6000003814697
2012-02-26 00:00:00 | 21.6000003814697
2012-02-26 00:00:00 | 21.6000003814697
2012-02-26 00:00:00 | 21.6000003814697
2012-02-26 00:00:00 | 21.6000003814697
2012-02-26 00:00:00 | 21.6000003814697
2012-02-26 00:00:00 | 21.6000003814697
2012-02-26 00:00:00 | 21.6000003814697
2012-02-26 00:00:00 | 21.6000003814697
2012-02-26 00:00:00 | 21.6000003814697
2012-02-26 00:00:00 | 21.6000003814697
2012-02-26 00:00:00 | 21.6000003814697
2012-02-26 00:00:00 | 21.6000003814697
2012-02-26 00:00:00 | 21.6000003814697
2012-02-26 00:00:00 | 21.6000003814697
2012-02-26 00:00:00 | 21.6000003814697
2012-02-26 00:00:00 | 21.6000003814697
2012-02-26 00:00:00 | 21.6000003814697
2012-02-26 00:00:00 | 21.6000003814697
2012-02-26 00:00:00 | 21.6000003814697
2012-02-26 00:00:00 | 21.6000003814697
2012-02-26 00:00:00 | 21.6000003814697
2012-02-26 00:00:00 | 21.6000003814697
2012-02-26 00:00:00 | 21.8199996948242
2012-02-26 00:00:00 | 21.8199996948242
2012-02-26 00:00:00 | 21.8199996948242
2012-02-26 00:00:00 | 21.8199996948242
2012-02-26 00:00:00 | 21.8199996948242
2012-02-26 00:00:00 | 21.8199996948242
2012-02-26 00:00:00 | 21.8199996948242
2012-02-26 00:00:00 | 21.8199996948242
2012-02-26 00:00:00 | 21.8199996948242
2012-02-26 00:00:00 | 21.8199996948242
2012-02-26 00:00:00 | 21.8199996948242
2012-02-26 00:00:00 | 21.8199996948242
2012-02-26 00:00:00 | 21.8199996948242
2012-02-26 00:00:00 | 21.8199996948242
2012-02-26 00:00:00 | 22.0499992370605
2012-02-26 00:00:00 | 22.25
2012-02-26 00:00:00 | 22.25
2012-02-26 00:00:00 | 22.25
2012-02-26 00:00:00 | 22.25
2012-02-26 00:00:00 | 22.25
2012-02-26 00:00:00 | 22.25
2012-02-26 00:00:00 | 22.25
2012-02-26 00:00:00 | 22.25
2012-02-26 00:00:00 | 22.25
2012-02-26 00:00:00 | 22.25
2012-02-26 00:00:00 | 22.25
2012-02-27 00:00:00 | 22.25
2012-02-27 00:00:00 | 22.25
2012-02-27 00:00:00 | 22.25
2012-02-27 00:00:00 | 22.25
2012-02-27 00:00:00 | 22.25
2012-02-27 00:00:00 | 22.25
2012-02-27 00:00:00 | 22.25
2012-02-27 00:00:00 | 22.25
2012-02-27 00:00:00 | 22.25
2012-02-27 00:00:00 | 22.25
2012-02-27 00:00:00 | 22.25
2012-02-27 00:00:00 | 22.25
2012-02-27 00:00:00 | 22.25
2012-02-27 00:00:00 | 22.25
2012-02-27 00:00:00 | 22.25
2012-02-27 00:00:00 | 22.25
2012-02-27 00:00:00 | 22.25
2012-02-27 00:00:00 | 22.25
2012-02-27 00:00:00 | 22.25
2012-02-27 00:00:00 | 22.25
2012-02-27 00:00:00 | 22.25
2012-02-27 00:00:00 | 22.25
2012-02-27 00:00:00 | 22.25
2012-02-27 00:00:00 | 22.25
2012-02-27 00:00:00 | 21.7999992370605
2012-02-27 00:00:00 | 21.3699989318847
2012-02-27 00:00:00 | 21.5699996948242
2012-02-27 00:00:00 | 21.5699996948242
2012-02-27 00:00:00 | 21.5699996948242
2012-02-27 00:00:00 | 21.5699996948242
2012-02-27 00:00:00 | 21.5699996948242
2012-02-27 00:00:00 | 21.5699996948242
2012-02-27 00:00:00 | 21.5699996948242
2012-02-27 00:00:00 | 21.5699996948242
2012-02-27 00:00:00 | 21.5699996948242
2012-02-27 00:00:00 | 21.5699996948242
2012-02-27 00:00:00 | 21.5699996948242
2012-02-27 00:00:00 | 21.5699996948242
2012-02-27 00:00:00 | 21.5699996948242
2012-02-27 00:00:00 | 21.5699996948242
2012-02-27 00:00:00 | 21.3699989318847
2012-02-27 00:00:00 | 21.3699989318847
2012-02-27 00:00:00 | 21.3699989318847
2012-02-27 00:00:00 | 21.3699989318847
2012-02-27 00:00:00 | 21.3699989318847
2012-02-27 00:00:00 | 21.5699996948242
2012-02-27 00:00:00 | 21.5699996948242
2012-02-27 00:00:00 | 21.5699996948242
2012-02-27 00:00:00 | 21.5699996948242
2012-02-27 00:00:00 | 21.3699989318847
2012-02-27 00:00:00 | 21.3699989318847
2012-02-27 00:00:00 | 21.3699989318847
2012-02-27 00:00:00 | 21.3699989318847
2012-02-27 00:00:00 | 21.3699989318847
2012-02-27 00:00:00 | 21.3699989318847
2012-02-27 00:00:00 | 21.3699989318847
2012-02-27 00:00:00 | 21.3699989318847
2012-02-27 00:00:00 | 21.5699996948242
2012-02-27 00:00:00 | 21.5699996948242
2012-02-27 00:00:00 | 21.5699996948242
2012-02-27 00:00:00 | 21.5699996948242
2012-02-27 00:00:00 | 21.5699996948242
2012-02-27 00:00:00 | 21.5699996948242
2012-02-27 00:00:00 | 21.5699996948242
2012-02-27 00:00:00 | 21.5699996948242
2012-02-27 00:00:00 | 21.3699989318847
2012-02-27 00:00:00 | 21.3699989318847
2012-02-27 00:00:00 | 21.3699989318847
2012-02-27 00:00:00 | 21.3699989318847
2012-02-27 00:00:00 | 21.3699989318847
2012-02-27 00:00:00 | 21.3699989318847
2012-02-27 00:00:00 | 21.3699989318847
2012-02-27 00:00:00 | 21.3699989318847
2012-02-27 00:00:00 | 21.3699989318847
2012-02-27 00:00:00 | 21.3699989318847
2012-02-27 00:00:00 | 21.3699989318847
2012-02-27 00:00:00 | 21.1499996185302
2012-02-27 00:00:00 | 21.1499996185302
2012-02-27 00:00:00 | 21.1499996185302
2012-02-27 00:00:00 | 21.1499996185302
2012-02-27 00:00:00 | 21.1499996185302
2012-02-27 00:00:00 | 21.1499996185302
2012-02-27 00:00:00 | 21.1499996185302
2012-02-27 00:00:00 | 21.1499996185302
2012-02-27 00:00:00 | 22.2199993133544
2012-02-27 00:00:00 | 22.2199993133544
2012-02-27 00:00:00 | 22.4200000762939
2012-02-27 00:00:00 | 22.4200000762939
2012-02-27 00:00:00 | 22.4200000762939
2012-02-27 00:00:00 | 22.4200000762939
2012-02-27 00:00:00 | 22.4200000762939
2012-02-27 00:00:00 | 22.4200000762939
2012-02-27 00:00:00 | 22.6499996185302
2012-02-27 00:00:00 | 22.6499996185302
2012-02-27 00:00:00 | 22.6499996185302
2012-02-27 00:00:00 | 22.6499996185302
2012-02-28 00:00:00 | 22.6499996185302
2012-02-28 00:00:00 | 22.6499996185302
2012-02-28 00:00:00 | 22.6499996185302
2012-02-28 00:00:00 | 22.6499996185302
2012-02-28 00:00:00 | 22.6499996185302
2012-02-28 00:00:00 | 22.6499996185302
2012-02-28 00:00:00 | 22.6499996185302
2012-02-28 00:00:00 | 22.6499996185302
2012-02-28 00:00:00 | 22.6499996185302
2012-02-28 00:00:00 | 22.6499996185302
2012-02-28 00:00:00 | 22.6499996185302
2012-02-28 00:00:00 | 22.6499996185302
2012-02-28 00:00:00 | 22.6499996185302
2012-02-28 00:00:00 | 22.6499996185302
2012-02-28 00:00:00 | 22.6499996185302
2012-02-28 00:00:00 | 22.6499996185302
2012-02-28 00:00:00 | 22.6499996185302
2012-02-28 00:00:00 | 22.6499996185302
2012-02-28 00:00:00 | 22.6499996185302
2012-02-28 00:00:00 | 22.6499996185302
2012-02-28 00:00:00 | 22.6499996185302
2012-02-28 00:00:00 | 22.6499996185302
2012-02-28 00:00:00 | 22.8500003814697
2012-02-28 00:00:00 | 22.8500003814697
2012-02-28 00:00:00 | 22
2012-02-28 00:00:00 | 20.8999996185302
2012-02-28 00:00:00 | 21.1000003814697
2012-02-28 00:00:00 | 21.1000003814697
2012-02-28 00:00:00 | 21.1000003814697
2012-02-28 00:00:00 | 21.1000003814697
2012-02-28 00:00:00 | 21.1000003814697
2012-02-28 00:00:00 | 21.1000003814697
2012-02-28 00:00:00 | 21.1000003814697
2012-02-28 00:00:00 | 20.8999996185302
2012-02-28 00:00:00 | 21.1000003814697
2012-02-28 00:00:00 | 21.1000003814697
2012-02-28 00:00:00 | 21.1000003814697
2012-02-28 00:00:00 | 21.1000003814697
2012-02-28 00:00:00 | 21.1000003814697
2012-02-28 00:00:00 | 21.1000003814697
2012-02-28 00:00:00 | 21.1000003814697
2012-02-28 00:00:00 | 21.1000003814697
2012-02-28 00:00:00 | 20.8999996185302
2012-02-28 00:00:00 | 20.8999996185302
2012-02-28 00:00:00 | 20.8999996185302
2012-02-28 00:00:00 | 21.1000003814697
2012-02-28 00:00:00 | 21.1000003814697
2012-02-28 00:00:00 | 21.1000003814697
2012-02-28 00:00:00 | 20.8999996185302
2012-02-28 00:00:00 | 20.8999996185302
2012-02-28 00:00:00 | 20.8999996185302
2012-02-28 00:00:00 | 21.1000003814697
2012-02-28 00:00:00 | 21.1000003814697
2012-02-28 00:00:00 | 21.1000003814697
2012-02-28 00:00:00 | 20.8999996185302
2012-02-28 00:00:00 | 20.8999996185302
2012-02-28 00:00:00 | 20.8999996185302
2012-02-28 00:00:00 | 20.8999996185302
2012-02-28 00:00:00 | 20.8999996185302
2012-02-28 00:00:00 | 20.6999988555908
2012-02-28 00:00:00 | 20.6999988555908
2012-02-28 00:00:00 | 20.6999988555908
2012-02-28 00:00:00 | 20.6999988555908
2012-02-28 00:00:00 | 20.6999988555908
2012-02-28 00:00:00 | 20.4699993133544
2012-02-28 00:00:00 | 20.4699993133544
2012-02-28 00:00:00 | 20.4699993133544
2012-02-28 00:00:00 | 20.4699993133544
2012-02-28 00:00:00 | 20.25
2012-02-28 00:00:00 | 20.25
2012-02-28 00:00:00 | 20.0499992370605
2012-02-28 00:00:00 | 20.0499992370605
2012-02-28 00:00:00 | 19.8199996948242
2012-02-28 00:00:00 | 19.8199996948242
2012-02-28 00:00:00 | 19.6199989318847
2012-02-28 00:00:00 | 19.6199989318847
2012-02-28 00:00:00 | 19.6199989318847
2012-02-28 00:00:00 | 19.6199989318847
2012-02-28 00:00:00 | 19.6199989318847
2012-02-28 00:00:00 | 19.3999996185302
2012-02-28 00:00:00 | 19.3999996185302
2012-02-28 00:00:00 | 19.3999996185302
2012-02-28 00:00:00 | 19.3999996185302
2012-02-28 00:00:00 | 19.3999996185302
2012-02-28 00:00:00 | 21.6700000762939
2012-02-28 00:00:00 | 22.1000003814697
2012-02-28 00:00:00 | 22.1000003814697
2012-02-28 00:00:00 | 22.3199996948242
2012-02-28 00:00:00 | 22.3199996948242
2012-02-28 00:00:00 | 22.5499992370605
2012-02-28 00:00:00 | 22.5499992370605
2012-02-28 00:00:00 | 22.5499992370605
2012-02-28 00:00:00 | 22.5499992370605
2012-02-28 00:00:00 | 22.5499992370605
2012-02-28 00:00:00 | 22.75
2012-02-28 00:00:00 | 22.75
2012-02-29 00:00:00 | 22.75
2012-02-29 00:00:00 | 22.75
2012-02-29 00:00:00 | 22.75
2012-02-29 00:00:00 | 22.75
2012-02-29 00:00:00 | 22.75
2012-02-29 00:00:00 | 22.75
2012-02-29 00:00:00 | 22.75
2012-02-29 00:00:00 | 22.75
2012-02-29 00:00:00 | 22.75
2012-02-29 00:00:00 | 22.9699993133544
2012-02-29 00:00:00 | 22.9699993133544
2012-02-29 00:00:00 | 22.9699993133544
2012-02-29 00:00:00 | 22.9699993133544
2012-02-29 00:00:00 | 22.9699993133544
2012-02-29 00:00:00 | 22.9699993133544
2012-02-29 00:00:00 | 22.9699993133544
2012-02-29 00:00:00 | 22.9699993133544
2012-02-29 00:00:00 | 22.9699993133544
2012-02-29 00:00:00 | 22.9699993133544
2012-02-29 00:00:00 | 22.9699993133544
2012-02-29 00:00:00 | 22.9699993133544
2012-02-29 00:00:00 | 22.9699993133544
2012-02-29 00:00:00 | 22.9699993133544
2012-02-29 00:00:00 | 22.9699993133544
2012-02-29 00:00:00 | 22.5499992370605
2012-02-29 00:00:00 | 21.0499992370605
2012-02-29 00:00:00 | 20.1499996185302
2012-02-29 00:00:00 | 19.9499988555908
2012-02-29 00:00:00 | 19.7199993133544
2012-02-29 00:00:00 | 19.5
2012-02-29 00:00:00 | 19.5
2012-02-29 00:00:00 | 19.5
2012-02-29 00:00:00 | 19.5
2012-02-29 00:00:00 | 19.5
2012-02-29 00:00:00 | 19.5
2012-02-29 00:00:00 | 19.5
2012-02-29 00:00:00 | 19.5
2012-02-29 00:00:00 | 19.5
2012-02-29 00:00:00 | 19.5
2012-02-29 00:00:00 | 19.5
2012-02-29 00:00:00 | 19.5
2012-02-29 00:00:00 | 19.5
2012-02-29 00:00:00 | 19.5
2012-02-29 00:00:00 | 19.5
2012-02-29 00:00:00 | 19.2999992370605
2012-02-29 00:00:00 | 19.2999992370605
2012-02-29 00:00:00 | 19.5
2012-02-29 00:00:00 | 19.5
2012-02-29 00:00:00 | 19.5
2012-02-29 00:00:00 | 19.5
2012-02-29 00:00:00 | 19.5
2012-02-29 00:00:00 | 19.5
2012-02-29 00:00:00 | 19.5
2012-02-29 00:00:00 | 19.5
2012-02-29 00:00:00 | 19.5
2012-02-29 00:00:00 | 19.7199993133544
2012-02-29 00:00:00 | 19.7199993133544
2012-02-29 00:00:00 | 19.7199993133544
2012-02-29 00:00:00 | 19.7199993133544
2012-02-29 00:00:00 | 19.7199993133544
2012-02-29 00:00:00 | 19.7199993133544
2012-02-29 00:00:00 | 19.7199993133544
2012-02-29 00:00:00 | 19.7199993133544
2012-02-29 00:00:00 | 19.7199993133544
2012-02-29 00:00:00 | 19.7199993133544
2012-02-29 00:00:00 | 19.7199993133544
2012-02-29 00:00:00 | 19.7199993133544
2012-02-29 00:00:00 | 19.5
2012-02-29 00:00:00 | 19.5
2012-02-29 00:00:00 | 19.5
2012-02-29 00:00:00 | 19.5
2012-02-29 00:00:00 | 19.2999992370605
2012-02-29 00:00:00 | 19.2999992370605
2012-02-29 00:00:00 | 19.2999992370605
2012-02-29 00:00:00 | 19.2999992370605
2012-02-29 00:00:00 | 19.0699996948242
2012-02-29 00:00:00 | 18.8699989318847
2012-02-29 00:00:00 | 18.8699989318847
2012-02-29 00:00:00 | 18.8699989318847
2012-02-29 00:00:00 | 18.8699989318847
2012-02-29 00:00:00 | 18.8699989318847
2012-02-29 00:00:00 | 18.8699989318847
2012-02-29 00:00:00 | 18.8699989318847
2012-02-29 00:00:00 | 18.6199989318847
2012-02-29 00:00:00 | 21.25
2012-02-29 00:00:00 | 21.6700000762939
2012-02-29 00:00:00 | 21.8999996185302
2012-02-29 00:00:00 | 21.8999996185302
2012-02-29 00:00:00 | 22.1000003814697
2012-02-29 00:00:00 | 22.1000003814697
2012-02-29 00:00:00 | 22.1000003814697
2012-02-29 00:00:00 | 22.1000003814697
2012-02-29 00:00:00 | 22.1000003814697
2012-02-29 00:00:00 | 22.3199996948242
2012-02-29 00:00:00 | 22.3199996948242
2012-02-29 00:00:00 | 22.3199996948242
2012-03-01 00:00:00 | 22.3199996948242
2012-03-01 00:00:00 | 22.3199996948242
2012-03-01 00:00:00 | 22.3199996948242
2012-03-01 00:00:00 | 22.3199996948242
2012-03-01 00:00:00 | 22.3199996948242
2012-03-01 00:00:00 | 22.3199996948242
2012-03-01 00:00:00 | 22.5499992370605
2012-03-01 00:00:00 | 22.5499992370605
2012-03-01 00:00:00 | 22.5499992370605
2012-03-01 00:00:00 | 22.5499992370605
2012-03-01 00:00:00 | 22.5499992370605
2012-03-01 00:00:00 | 22.5499992370605
2012-03-01 00:00:00 | 22.5499992370605
2012-03-01 00:00:00 | 22.5499992370605
2012-03-01 00:00:00 | 22.5499992370605
2012-03-01 00:00:00 | 22.5499992370605
2012-03-01 00:00:00 | 22.5499992370605
2012-03-01 00:00:00 | 22.5499992370605
2012-03-01 00:00:00 | 22.5499992370605
2012-03-01 00:00:00 | 22.5499992370605
2012-03-01 00:00:00 | 22.5499992370605
2012-03-01 00:00:00 | 22.5499992370605
2012-03-01 00:00:00 | 22.5499992370605
2012-03-01 00:00:00 | 22.5499992370605
2012-03-01 00:00:00 | 22.1199989318847
2012-03-01 00:00:00 | 20.1999988555908
2012-03-01 00:00:00 | 19.5
2012-03-01 00:00:00 | 19.0699996948242
2012-03-01 00:00:00 | 19.0699996948242
2012-03-01 00:00:00 | 19.0699996948242
2012-03-01 00:00:00 | 19.0699996948242
2012-03-01 00:00:00 | 18.8699989318847
2012-03-01 00:00:00 | 18.8699989318847
2012-03-01 00:00:00 | 18.8699989318847
2012-03-01 00:00:00 | 18.8699989318847
2012-03-01 00:00:00 | 18.8699989318847
2012-03-01 00:00:00 | 18.8699989318847
2012-03-01 00:00:00 | 19.0699996948242
2012-03-01 00:00:00 | 19.0699996948242
2012-03-01 00:00:00 | 19.0699996948242
2012-03-01 00:00:00 | 19.0699996948242
2012-03-01 00:00:00 | 19.0699996948242
2012-03-01 00:00:00 | 19.0699996948242
2012-03-01 00:00:00 | 19.2700004577636
2012-03-01 00:00:00 | 19.2700004577636
2012-03-01 00:00:00 | 19.2700004577636
2012-03-01 00:00:00 | 19.2700004577636
2012-03-01 00:00:00 | 19.2700004577636
2012-03-01 00:00:00 | 19.2700004577636
2012-03-01 00:00:00 | 19.2700004577636
2012-03-01 00:00:00 | 19.2700004577636
2012-03-01 00:00:00 | 19.2700004577636
2012-03-01 00:00:00 | 19.2700004577636
2012-03-01 00:00:00 | 19.2700004577636
2012-03-01 00:00:00 | 19.2700004577636
2012-03-01 00:00:00 | 19.2700004577636
2012-03-01 00:00:00 | 19.2700004577636
2012-03-01 00:00:00 | 19.2700004577636
2012-03-01 00:00:00 | 20.1700000762939
2012-03-01 00:00:00 | 20.1700000762939
2012-03-01 00:00:00 | 20.1700000762939
2012-03-01 00:00:00 | 20.1700000762939
2012-03-01 00:00:00 | 20.1700000762939
2012-03-01 00:00:00 | 19.9699993133544
2012-03-01 00:00:00 | 19.7199993133544
2012-03-01 00:00:00 | 19.7199993133544
2012-03-01 00:00:00 | 19.7199993133544
2012-03-01 00:00:00 | 19.5
2012-03-01 00:00:00 | 19.5
2012-03-01 00:00:00 | 19.5
2012-03-01 00:00:00 | 19.2999992370605
2012-03-01 00:00:00 | 19.0699996948242
2012-03-01 00:00:00 | 19.0699996948242
2012-03-01 00:00:00 | 19.0699996948242
2012-03-01 00:00:00 | 19.0699996948242
2012-03-01 00:00:00 | 18.8699989318847
2012-03-01 00:00:00 | 18.8699989318847
2012-03-01 00:00:00 | 18.8699989318847
2012-03-01 00:00:00 | 18.8699989318847
2012-03-01 00:00:00 | 18.8699989318847
2012-03-01 00:00:00 | 18.8699989318847
2012-03-01 00:00:00 | 18.8699989318847
2012-03-01 00:00:00 | 18.6499996185302
2012-03-01 00:00:00 | 18.6499996185302
2012-03-01 00:00:00 | 21.1499996185302
2012-03-01 00:00:00 | 21.5699996948242
2012-03-01 00:00:00 | 21.5699996948242
2012-03-01 00:00:00 | 21.7700004577636
2012-03-01 00:00:00 | 21.7700004577636
2012-03-01 00:00:00 | 22
2012-03-01 00:00:00 | 22
2012-03-01 00:00:00 | 22
2012-03-01 00:00:00 | 22
2012-03-01 00:00:00 | 22
2012-03-01 00:00:00 | 22
2012-03-01 00:00:00 | 22
2012-03-02 00:00:00 | 22.2199993133544
2012-03-02 00:00:00 | 22.2199993133544
2012-03-02 00:00:00 | 22.2199993133544
2012-03-02 00:00:00 | 22.2199993133544
2012-03-02 00:00:00 | 22.2199993133544
2012-03-02 00:00:00 | 22.2199993133544
2012-03-02 00:00:00 | 22.2199993133544
2012-03-02 00:00:00 | 22.2199993133544
2012-03-02 00:00:00 | 22.2199993133544
2012-03-02 00:00:00 | 22.2199993133544
2012-03-02 00:00:00 | 22.2199993133544
2012-03-02 00:00:00 | 22.2199993133544
2012-03-02 00:00:00 | 22.2199993133544
2012-03-02 00:00:00 | 22.4200000762939
2012-03-02 00:00:00 | 22.4200000762939
2012-03-02 00:00:00 | 22.4200000762939
2012-03-02 00:00:00 | 22.4200000762939
2012-03-02 00:00:00 | 22.4200000762939
2012-03-02 00:00:00 | 22.4200000762939
2012-03-02 00:00:00 | 22.4200000762939
2012-03-02 00:00:00 | 22.4200000762939
2012-03-02 00:00:00 | 22.4200000762939
2012-03-02 00:00:00 | 22.4200000762939
2012-03-02 00:00:00 | 22.4200000762939
2012-03-02 00:00:00 | 22
2012-03-02 00:00:00 | 20.9499988555908
2012-03-02 00:00:00 | 19.8699989318847
2012-03-02 00:00:00 | 19.4499988555908
2012-03-02 00:00:00 | 19.4499988555908
2012-03-02 00:00:00 | 19.2199993133544
2012-03-02 00:00:00 | 19.2199993133544
2012-03-02 00:00:00 | 19.2199993133544
2012-03-02 00:00:00 | 19.2199993133544
2012-03-02 00:00:00 | 19.2199993133544
2012-03-02 00:00:00 | 19.2199993133544
2012-03-02 00:00:00 | 19.2199993133544
2012-03-02 00:00:00 | 19.2199993133544
2012-03-02 00:00:00 | 19.2199993133544
2012-03-02 00:00:00 | 19.2199993133544
2012-03-02 00:00:00 | 19.2199993133544
2012-03-02 00:00:00 | 19.2199993133544
2012-03-02 00:00:00 | 19.2199993133544
2012-03-02 00:00:00 | 19
2012-03-02 00:00:00 | 19
2012-03-02 00:00:00 | 19
2012-03-02 00:00:00 | 19
2012-03-02 00:00:00 | 20.5
2012-03-02 00:00:00 | 21.1499996185302
2012-03-02 00:00:00 | 20.7199993133544
2012-03-02 00:00:00 | 20.7199993133544
2012-03-02 00:00:00 | 20.7199993133544
2012-03-02 00:00:00 | 20.7199993133544
2012-03-02 00:00:00 | 20.7199993133544
2012-03-02 00:00:00 | 20.7199993133544
2012-03-02 00:00:00 | 20.7199993133544
2012-03-02 00:00:00 | 20.9200000762939
2012-03-02 00:00:00 | 20.9200000762939
2012-03-02 00:00:00 | 20.5
2012-03-02 00:00:00 | 20.7199993133544
2012-03-02 00:00:00 | 20.5
2012-03-02 00:00:00 | 20.5
2012-03-02 00:00:00 | 20.2999992370605
2012-03-02 00:00:00 | 20.2999992370605
2012-03-02 00:00:00 | 20.2999992370605
2012-03-02 00:00:00 | 20.2999992370605
2012-03-02 00:00:00 | 20.2999992370605
2012-03-02 00:00:00 | 20.2999992370605
2012-03-02 00:00:00 | 20.2999992370605
2012-03-02 00:00:00 | 20.2999992370605
2012-03-02 00:00:00 | 20.2999992370605
2012-03-02 00:00:00 | 20.2999992370605
2012-03-02 00:00:00 | 20.2999992370605
2012-03-02 00:00:00 | 20.2999992370605
2012-03-02 00:00:00 | 20.2999992370605
2012-03-02 00:00:00 | 20.2999992370605
2012-03-02 00:00:00 | 20.2999992370605
2012-03-02 00:00:00 | 20.2999992370605
2012-03-02 00:00:00 | 20.2999992370605
2012-03-02 00:00:00 | 20.2999992370605
2012-03-02 00:00:00 | 20.2999992370605
2012-03-02 00:00:00 | 20.2999992370605
2012-03-02 00:00:00 | 20.2999992370605
2012-03-02 00:00:00 | 20.5
2012-03-02 00:00:00 | 20.5
2012-03-02 00:00:00 | 21.5699996948242
2012-03-02 00:00:00 | 21.7700004577636
2012-03-02 00:00:00 | 22
2012-03-02 00:00:00 | 22
2012-03-02 00:00:00 | 22
2012-03-02 00:00:00 | 22
2012-03-02 00:00:00 | 22
2012-03-02 00:00:00 | 22
2012-03-02 00:00:00 | 22.2199993133544
2012-03-02 00:00:00 | 22.2199993133544
2012-03-02 00:00:00 | 22.2199993133544
2012-03-02 00:00:00 | 22.2199993133544
2012-03-03 00:00:00 | 22.2199993133544
2012-03-03 00:00:00 | 22.2199993133544
2012-03-03 00:00:00 | 22.2199993133544
2012-03-03 00:00:00 | 22.2199993133544
2012-03-03 00:00:00 | 22.2199993133544
2012-03-03 00:00:00 | 22.2199993133544
2012-03-03 00:00:00 | 22.2199993133544
2012-03-03 00:00:00 | 22.2199993133544
2012-03-03 00:00:00 | 22.2199993133544
2012-03-03 00:00:00 | 22.2199993133544
2012-03-03 00:00:00 | 22.2199993133544
2012-03-03 00:00:00 | 22.2199993133544
2012-03-03 00:00:00 | 22.2199993133544
2012-03-03 00:00:00 | 22.2199993133544
2012-03-03 00:00:00 | 22.2199993133544
2012-03-03 00:00:00 | 22.2199993133544
2012-03-03 00:00:00 | 22.2199993133544
2012-03-03 00:00:00 | 22.2199993133544
2012-03-03 00:00:00 | 22.2199993133544
2012-03-03 00:00:00 | 22.2199993133544
2012-03-03 00:00:00 | 22.2199993133544
2012-03-03 00:00:00 | 22.2199993133544
2012-03-03 00:00:00 | 22.2199993133544
2012-03-03 00:00:00 | 22.2199993133544
2012-03-03 00:00:00 | 21.3699989318847
2012-03-03 00:00:00 | 20.4499988555908
2012-03-03 00:00:00 | 20.4499988555908
2012-03-03 00:00:00 | 20.6700000762939
2012-03-03 00:00:00 | 20.6700000762939
2012-03-03 00:00:00 | 20.6700000762939
2012-03-03 00:00:00 | 20.6700000762939
2012-03-03 00:00:00 | 20.6700000762939
2012-03-03 00:00:00 | 20.6700000762939
2012-03-03 00:00:00 | 20.6700000762939
2012-03-03 00:00:00 | 20.6700000762939
2012-03-03 00:00:00 | 20.6700000762939
2012-03-03 00:00:00 | 20.6700000762939
2012-03-03 00:00:00 | 20.8999996185302
2012-03-03 00:00:00 | 20.8999996185302
2012-03-03 00:00:00 | 20.8999996185302
2012-03-03 00:00:00 | 20.8999996185302
2012-03-03 00:00:00 | 20.8999996185302
2012-03-03 00:00:00 | 20.8999996185302
2012-03-03 00:00:00 | 20.8999996185302
2012-03-03 00:00:00 | 20.8999996185302
2012-03-03 00:00:00 | 20.8999996185302
2012-03-03 00:00:00 | 20.8999996185302
2012-03-03 00:00:00 | 20.8999996185302
2012-03-03 00:00:00 | 20.8999996185302
2012-03-03 00:00:00 | 20.8999996185302
2012-03-03 00:00:00 | 20.8999996185302
2012-03-03 00:00:00 | 20.8999996185302
2012-03-03 00:00:00 | 20.8999996185302
2012-03-03 00:00:00 | 20.8999996185302
2012-03-03 00:00:00 | 20.8999996185302
2012-03-03 00:00:00 | 20.8999996185302
2012-03-03 00:00:00 | 20.8999996185302
2012-03-03 00:00:00 | 20.8999996185302
2012-03-03 00:00:00 | 20.8999996185302
2012-03-03 00:00:00 | 20.8999996185302
2012-03-03 00:00:00 | 20.8999996185302
2012-03-03 00:00:00 | 20.8999996185302
2012-03-03 00:00:00 | 20.8999996185302
2012-03-03 00:00:00 | 20.8999996185302
2012-03-03 00:00:00 | 20.8999996185302
2012-03-03 00:00:00 | 20.8999996185302
2012-03-03 00:00:00 | 20.8999996185302
2012-03-03 00:00:00 | 20.8999996185302
2012-03-03 00:00:00 | 20.8999996185302
2012-03-03 00:00:00 | 20.8999996185302
2012-03-03 00:00:00 | 20.8999996185302
2012-03-03 00:00:00 | 20.8999996185302
2012-03-03 00:00:00 | 20.8999996185302
2012-03-03 00:00:00 | 20.8999996185302
2012-03-03 00:00:00 | 20.8999996185302
2012-03-03 00:00:00 | 20.8999996185302
2012-03-03 00:00:00 | 20.8999996185302
2012-03-03 00:00:00 | 20.8999996185302
2012-03-03 00:00:00 | 21.1000003814697
2012-03-03 00:00:00 | 21.1000003814697
2012-03-03 00:00:00 | 21.1000003814697
2012-03-03 00:00:00 | 21.1000003814697
2012-03-03 00:00:00 | 21.1000003814697
2012-03-03 00:00:00 | 21.1000003814697
2012-03-03 00:00:00 | 21.5200004577636
2012-03-03 00:00:00 | 21.75
2012-03-03 00:00:00 | 21.75
2012-03-03 00:00:00 | 21.75
2012-03-03 00:00:00 | 21.75
2012-03-03 00:00:00 | 21.75
2012-03-03 00:00:00 | 21.75
2012-03-03 00:00:00 | 21.75
2012-03-03 00:00:00 | 21.75
2012-03-03 00:00:00 | 21.75
2012-03-03 00:00:00 | 21.75
2012-03-03 00:00:00 | 21.75
2012-03-04 00:00:00 | 21.75
2012-03-04 00:00:00 | 21.75
2012-03-04 00:00:00 | 21.75
2012-03-04 00:00:00 | 21.75
2012-03-04 00:00:00 | 21.75
2012-03-04 00:00:00 | 21.75
2012-03-04 00:00:00 | 21.75
2012-03-04 00:00:00 | 21.75
2012-03-04 00:00:00 | 21.75
2012-03-04 00:00:00 | 21.75
2012-03-04 00:00:00 | 21.75
2012-03-04 00:00:00 | 21.75
2012-03-04 00:00:00 | 21.75
2012-03-04 00:00:00 | 21.75
2012-03-04 00:00:00 | 21.75
2012-03-04 00:00:00 | 21.75
2012-03-04 00:00:00 | 21.75
2012-03-04 00:00:00 | 21.75
2012-03-04 00:00:00 | 21.75
2012-03-04 00:00:00 | 21.75
2012-03-04 00:00:00 | 21.75
2012-03-04 00:00:00 | 21.75
2012-03-04 00:00:00 | 21.75
2012-03-04 00:00:00 | 21.75
2012-03-04 00:00:00 | 21.2999992370605
2012-03-04 00:00:00 | 21.0699996948242
2012-03-04 00:00:00 | 21.5
2012-03-04 00:00:00 | 21.0699996948242
2012-03-04 00:00:00 | 21.2700004577636
2012-03-04 00:00:00 | 21.2700004577636
2012-03-04 00:00:00 | 21.2700004577636
2012-03-04 00:00:00 | 21.2700004577636
2012-03-04 00:00:00 | 21.2700004577636
2012-03-04 00:00:00 | 21.2700004577636
2012-03-04 00:00:00 | 21.2700004577636
2012-03-04 00:00:00 | 21.2700004577636
2012-03-04 00:00:00 | 21.2700004577636
2012-03-04 00:00:00 | 21.2700004577636
2012-03-04 00:00:00 | 21.2700004577636
2012-03-04 00:00:00 | 21.2700004577636
2012-03-04 00:00:00 | 21.2700004577636
2012-03-04 00:00:00 | 21.2700004577636
2012-03-04 00:00:00 | 21.2700004577636
2012-03-04 00:00:00 | 21.2700004577636
2012-03-04 00:00:00 | 21.2700004577636
2012-03-04 00:00:00 | 21.2700004577636
2012-03-04 00:00:00 | 21.2700004577636
2012-03-04 00:00:00 | 21.2700004577636
2012-03-04 00:00:00 | 21.2700004577636
2012-03-04 00:00:00 | 21.2700004577636
2012-03-04 00:00:00 | 21.2700004577636
2012-03-04 00:00:00 | 21.2700004577636
2012-03-04 00:00:00 | 21.2700004577636
2012-03-04 00:00:00 | 21.2700004577636
2012-03-04 00:00:00 | 21.2700004577636
2012-03-04 00:00:00 | 21.2700004577636
2012-03-04 00:00:00 | 21.2700004577636
2012-03-04 00:00:00 | 21.2700004577636
2012-03-04 00:00:00 | 21.2700004577636
2012-03-04 00:00:00 | 21.2700004577636
2012-03-04 00:00:00 | 21.2700004577636
2012-03-04 00:00:00 | 21.2700004577636
2012-03-04 00:00:00 | 21.2700004577636
2012-03-04 00:00:00 | 21.2700004577636
2012-03-04 00:00:00 | 21.5
2012-03-04 00:00:00 | 21.5
2012-03-04 00:00:00 | 21.5
2012-03-04 00:00:00 | 21.5
2012-03-04 00:00:00 | 21.5
2012-03-04 00:00:00 | 21.5
2012-03-04 00:00:00 | 21.5
2012-03-04 00:00:00 | 20.8699989318847
2012-03-04 00:00:00 | 21.5
2012-03-04 00:00:00 | 21.7199993133544
2012-03-04 00:00:00 | 21.5
2012-03-04 00:00:00 | 21.5
2012-03-04 00:00:00 | 21.5
2012-03-04 00:00:00 | 21.5
2012-03-04 00:00:00 | 21.5
2012-03-04 00:00:00 | 21.5
2012-03-04 00:00:00 | 21.5
2012-03-04 00:00:00 | 21.5
2012-03-04 00:00:00 | 21.5
2012-03-04 00:00:00 | 21.5
2012-03-04 00:00:00 | 21.5
2012-03-04 00:00:00 | 21.5
2012-03-04 00:00:00 | 21.5
2012-03-04 00:00:00 | 21.5
2012-03-04 00:00:00 | 21.5
2012-03-04 00:00:00 | 21.5
2012-03-04 00:00:00 | 21.5
2012-03-04 00:00:00 | 21.5
2012-03-04 00:00:00 | 21.5
2012-03-04 00:00:00 | 21.5
2012-03-04 00:00:00 | 21.5
2012-03-04 00:00:00 | 21.5
2012-03-05 00:00:00 | 21.5
2012-03-05 00:00:00 | 21.5
2012-03-05 00:00:00 | 21.5
2012-03-05 00:00:00 | 21.5
2012-03-05 00:00:00 | 21.5
2012-03-05 00:00:00 | 21.5
2012-03-05 00:00:00 | 21.5
2012-03-05 00:00:00 | 21.5
2012-03-05 00:00:00 | 21.5
2012-03-05 00:00:00 | 21.5
2012-03-05 00:00:00 | 21.5
2012-03-05 00:00:00 | 21.5
2012-03-05 00:00:00 | 21.5
2012-03-05 00:00:00 | 21.5
2012-03-05 00:00:00 | 21.5
2012-03-05 00:00:00 | 21.5
2012-03-05 00:00:00 | 21.5
2012-03-05 00:00:00 | 21.5
2012-03-05 00:00:00 | 21.5
2012-03-05 00:00:00 | 21.5
2012-03-05 00:00:00 | 21.5
2012-03-05 00:00:00 | 21.5
2012-03-05 00:00:00 | 21.5
2012-03-05 00:00:00 | 21.5
2012-03-05 00:00:00 | 21.0699996948242
2012-03-05 00:00:00 | 21.2700004577636
2012-03-05 00:00:00 | 21.5
2012-03-05 00:00:00 | 21.2999992370605
2012-03-05 00:00:00 | 21.5
2012-03-05 00:00:00 | 21.5
2012-03-05 00:00:00 | 21.2999992370605
2012-03-05 00:00:00 | 21.2999992370605
2012-03-05 00:00:00 | 21.2999992370605
2012-03-05 00:00:00 | 21.2999992370605
2012-03-05 00:00:00 | 21.2999992370605
2012-03-05 00:00:00 | 21.2999992370605
2012-03-05 00:00:00 | 21.7199993133544
2012-03-05 00:00:00 | 22.1499996185302
2012-03-05 00:00:00 | 22.3500003814697
2012-03-05 00:00:00 | 22.5699996948242
2012-03-05 00:00:00 | 22.5699996948242
2012-03-05 00:00:00 | 22.3699989318847
2012-03-05 00:00:00 | 22.3699989318847
2012-03-05 00:00:00 | 22.3699989318847
2012-03-05 00:00:00 | 22.3699989318847
2012-03-05 00:00:00 | 22.3699989318847
2012-03-05 00:00:00 | 22.3699989318847
2012-03-05 00:00:00 | 22.7999992370605
2012-03-05 00:00:00 | 22.7999992370605
2012-03-05 00:00:00 | 22.7999992370605
2012-03-05 00:00:00 | 23
2012-03-05 00:00:00 | 23
2012-03-05 00:00:00 | 23
2012-03-05 00:00:00 | 22.7999992370605
2012-03-05 00:00:00 | 22.7999992370605
2012-03-05 00:00:00 | 23
2012-03-05 00:00:00 | 23
2012-03-05 00:00:00 | 22.7999992370605
2012-03-05 00:00:00 | 22.5699996948242
2012-03-05 00:00:00 | 22.3699989318847
2012-03-05 00:00:00 | 20.5699996948242
2012-03-05 00:00:00 | 20.7700004577636
2012-03-05 00:00:00 | 20.7999992370605
2012-03-05 00:00:00 | 20.7999992370605
2012-03-05 00:00:00 | 20.3500003814697
2012-03-05 00:00:00 | 21
2012-03-05 00:00:00 | 20.7999992370605
2012-03-05 00:00:00 | 20.7999992370605
2012-03-05 00:00:00 | 20.7999992370605
2012-03-05 00:00:00 | 20.7999992370605
2012-03-05 00:00:00 | 20.7999992370605
2012-03-05 00:00:00 | 20.7999992370605
2012-03-05 00:00:00 | 20.7999992370605
2012-03-05 00:00:00 | 20.7999992370605
2012-03-05 00:00:00 | 20.7999992370605
2012-03-05 00:00:00 | 20.7999992370605
2012-03-05 00:00:00 | 20.7999992370605
2012-03-05 00:00:00 | 20.7999992370605
2012-03-05 00:00:00 | 20.7999992370605
2012-03-05 00:00:00 | 20.7999992370605
2012-03-05 00:00:00 | 20.7999992370605
2012-03-05 00:00:00 | 20.7999992370605
2012-03-05 00:00:00 | 20.7999992370605
2012-03-05 00:00:00 | 20.7999992370605
2012-03-05 00:00:00 | 21.8500003814697
2012-03-05 00:00:00 | 22.0699996948242
2012-03-05 00:00:00 | 22.0699996948242
2012-03-05 00:00:00 | 22.0699996948242
2012-03-05 00:00:00 | 22.0699996948242
2012-03-05 00:00:00 | 22.0699996948242
2012-03-05 00:00:00 | 22.0699996948242
2012-03-05 00:00:00 | 22.2999992370605
2012-03-05 00:00:00 | 22.2999992370605
2012-03-05 00:00:00 | 22.2999992370605
2012-03-05 00:00:00 | 22.2999992370605
2012-03-05 00:00:00 | 22.2999992370605
2012-03-06 00:00:00 | 22.2999992370605
2012-03-06 00:00:00 | 22.2999992370605
2012-03-06 00:00:00 | 22.2999992370605
2012-03-06 00:00:00 | 22.2999992370605
2012-03-06 00:00:00 | 22.2999992370605
2012-03-06 00:00:00 | 22.2999992370605
2012-03-06 00:00:00 | 22.2999992370605
2012-03-06 00:00:00 | 22.2999992370605
2012-03-06 00:00:00 | 22.2999992370605
2012-03-06 00:00:00 | 22.2999992370605
2012-03-06 00:00:00 | 22.2999992370605
2012-03-06 00:00:00 | 22.2999992370605
2012-03-06 00:00:00 | 22.2999992370605
2012-03-06 00:00:00 | 22.2999992370605
2012-03-06 00:00:00 | 22.2999992370605
2012-03-06 00:00:00 | 22.2999992370605
2012-03-06 00:00:00 | 22.2999992370605
2012-03-06 00:00:00 | 22.2999992370605
2012-03-06 00:00:00 | 22.2999992370605
2012-03-06 00:00:00 | 22.2999992370605
2012-03-06 00:00:00 | 22.2999992370605
2012-03-06 00:00:00 | 22.2999992370605
2012-03-06 00:00:00 | 22.2999992370605
2012-03-06 00:00:00 | 22.2999992370605
2012-03-06 00:00:00 | 21.1999988555908
2012-03-06 00:00:00 | 20.4699993133544
2012-03-06 00:00:00 | 20.6700000762939
2012-03-06 00:00:00 | 20.6700000762939
2012-03-06 00:00:00 | 20.4699993133544
2012-03-06 00:00:00 | 20.8999996185302
2012-03-06 00:00:00 | 20.6999988555908
2012-03-06 00:00:00 | 20.4699993133544
2012-03-06 00:00:00 | 20.6700000762939
2012-03-06 00:00:00 | 20.8999996185302
2012-03-06 00:00:00 | 20.6700000762939
2012-03-06 00:00:00 | 20.6999988555908
2012-03-06 00:00:00 | 21.1000003814697
2012-03-06 00:00:00 | 21.1000003814697
2012-03-06 00:00:00 | 20.8999996185302
2012-03-06 00:00:00 | 20.8999996185302
2012-03-06 00:00:00 | 20.8999996185302
2012-03-06 00:00:00 | 20.8999996185302
2012-03-06 00:00:00 | 20.8999996185302
2012-03-06 00:00:00 | 20.8999996185302
2012-03-06 00:00:00 | 20.8999996185302
2012-03-06 00:00:00 | 20.8999996185302
2012-03-06 00:00:00 | 20.6999988555908
2012-03-06 00:00:00 | 20.8999996185302
2012-03-06 00:00:00 | 20.8999996185302
2012-03-06 00:00:00 | 20.8999996185302
2012-03-06 00:00:00 | 20.4499988555908
2012-03-06 00:00:00 | 20.6499996185302
2012-03-06 00:00:00 | 20.6499996185302
2012-03-06 00:00:00 | 20.4499988555908
2012-03-06 00:00:00 | 20.6999988555908
2012-03-06 00:00:00 | 20.4699993133544
2012-03-06 00:00:00 | 20.6700000762939
2012-03-06 00:00:00 | 20.4699993133544
2012-03-06 00:00:00 | 20.8999996185302
2012-03-06 00:00:00 | 20.6999988555908
2012-03-06 00:00:00 | 21.3199996948242
2012-03-06 00:00:00 | 20.6999988555908
2012-03-06 00:00:00 | 21.1000003814697
2012-03-06 00:00:00 | 20.8999996185302
2012-03-06 00:00:00 | 20.8999996185302
2012-03-06 00:00:00 | 20.6700000762939
2012-03-06 00:00:00 | 20.4699993133544
2012-03-06 00:00:00 | 20.4699993133544
2012-03-06 00:00:00 | 20.4699993133544
2012-03-06 00:00:00 | 20.4699993133544
2012-03-06 00:00:00 | 20.4699993133544
2012-03-06 00:00:00 | 20.4699993133544
2012-03-06 00:00:00 | 20.4699993133544
2012-03-06 00:00:00 | 20.4699993133544
2012-03-06 00:00:00 | 20.4699993133544
2012-03-06 00:00:00 | 20.4699993133544
2012-03-06 00:00:00 | 20.4699993133544
2012-03-06 00:00:00 | 20.4699993133544
2012-03-06 00:00:00 | 20.4699993133544
2012-03-06 00:00:00 | 20.4699993133544
2012-03-06 00:00:00 | 20.4699993133544
2012-03-06 00:00:00 | 20.4699993133544
2012-03-06 00:00:00 | 20.4699993133544
2012-03-06 00:00:00 | 20.4699993133544
2012-03-06 00:00:00 | 21.9699993133544
2012-03-06 00:00:00 | 22.1700000762939
2012-03-06 00:00:00 | 22.1700000762939
2012-03-06 00:00:00 | 22.3999996185302
2012-03-06 00:00:00 | 22.3999996185302
2012-03-06 00:00:00 | 22.3999996185302
2012-03-06 00:00:00 | 22.3999996185302
2012-03-06 00:00:00 | 22.3999996185302
2012-03-06 00:00:00 | 22.3999996185302
2012-03-06 00:00:00 | 22.3999996185302
2012-03-06 00:00:00 | 22.6000003814697
2012-03-06 00:00:00 | 22.6000003814697
2012-03-07 00:00:00 | 22.6000003814697
2012-03-07 00:00:00 | 22.6000003814697
2012-03-07 00:00:00 | 22.6000003814697
2012-03-07 00:00:00 | 22.6000003814697
2012-03-07 00:00:00 | 22.6000003814697
2012-03-07 00:00:00 | 22.6000003814697
2012-03-07 00:00:00 | 22.6000003814697
2012-03-07 00:00:00 | 22.6000003814697
2012-03-07 00:00:00 | 22.6000003814697
2012-03-07 00:00:00 | 22.6000003814697
2012-03-07 00:00:00 | 22.6000003814697
2012-03-07 00:00:00 | 22.6000003814697
2012-03-07 00:00:00 | 22.6000003814697
2012-03-07 00:00:00 | 22.6000003814697
2012-03-07 00:00:00 | 22.6000003814697
2012-03-07 00:00:00 | 22.6000003814697
2012-03-07 00:00:00 | 22.6000003814697
2012-03-07 00:00:00 | 22.6000003814697
2012-03-07 00:00:00 | 22.6000003814697
2012-03-07 00:00:00 | 22.6000003814697
2012-03-07 00:00:00 | 22.6000003814697
2012-03-07 00:00:00 | 22.6000003814697
2012-03-07 00:00:00 | 22.6000003814697
2012-03-07 00:00:00 | 22.6000003814697
2012-03-07 00:00:00 | 21.9499988555908
2012-03-07 00:00:00 | 20.5699996948242
2012-03-07 00:00:00 | 19.8999996185302
2012-03-07 00:00:00 | 19.8999996185302
2012-03-07 00:00:00 | 20.3199996948242
2012-03-07 00:00:00 | 20.1199989318847
2012-03-07 00:00:00 | 20.1199989318847
2012-03-07 00:00:00 | 20.1199989318847
2012-03-07 00:00:00 | 20.3199996948242
2012-03-07 00:00:00 | 20.5200004577636
2012-03-07 00:00:00 | 20.3199996948242
2012-03-07 00:00:00 | 19.8999996185302
2012-03-07 00:00:00 | 20.3199996948242
2012-03-07 00:00:00 | 20.5200004577636
2012-03-07 00:00:00 | 20.5200004577636
2012-03-07 00:00:00 | 20.5200004577636
2012-03-07 00:00:00 | 20.5200004577636
2012-03-07 00:00:00 | 20.3199996948242
2012-03-07 00:00:00 | 20.1199989318847
2012-03-07 00:00:00 | 20.1199989318847
2012-03-07 00:00:00 | 20.3199996948242
2012-03-07 00:00:00 | 20.3199996948242
2012-03-07 00:00:00 | 20.1199989318847
2012-03-07 00:00:00 | 20.3199996948242
2012-03-07 00:00:00 | 21.1700000762939
2012-03-07 00:00:00 | 20.3199996948242
2012-03-07 00:00:00 | 20.75
2012-03-07 00:00:00 | 20.1199989318847
2012-03-07 00:00:00 | 20.1000003814697
2012-03-07 00:00:00 | 20.1199989318847
2012-03-07 00:00:00 | 20.75
2012-03-07 00:00:00 | 20.75
2012-03-07 00:00:00 | 20.0499992370605
2012-03-07 00:00:00 | 20.25
2012-03-07 00:00:00 | 20.25
2012-03-07 00:00:00 | 20.25
2012-03-07 00:00:00 | 20.4699993133544
2012-03-07 00:00:00 | 20.4699993133544
2012-03-07 00:00:00 | 20.4699993133544
2012-03-07 00:00:00 | 20.6700000762939
2012-03-07 00:00:00 | 20.8999996185302
2012-03-07 00:00:00 | 20.8999996185302
2012-03-07 00:00:00 | 20.8999996185302
2012-03-07 00:00:00 | 20
2012-03-07 00:00:00 | 20.8500003814697
2012-03-07 00:00:00 | 20.1999988555908
2012-03-07 00:00:00 | 19.9699993133544
2012-03-07 00:00:00 | 19.9699993133544
2012-03-07 00:00:00 | 19.9699993133544
2012-03-07 00:00:00 | 19.9699993133544
2012-03-07 00:00:00 | 19.9699993133544
2012-03-07 00:00:00 | 19.9699993133544
2012-03-07 00:00:00 | 19.9699993133544
2012-03-07 00:00:00 | 19.9699993133544
2012-03-07 00:00:00 | 19.9699993133544
2012-03-07 00:00:00 | 19.9699993133544
2012-03-07 00:00:00 | 20.1700000762939
2012-03-07 00:00:00 | 20.1700000762939
2012-03-07 00:00:00 | 20.1700000762939
2012-03-07 00:00:00 | 20.1700000762939
2012-03-07 00:00:00 | 21.9200000762939
2012-03-07 00:00:00 | 22.1499996185302
2012-03-07 00:00:00 | 22.3500003814697
2012-03-07 00:00:00 | 22.3500003814697
2012-03-07 00:00:00 | 22.3500003814697
2012-03-07 00:00:00 | 22.3500003814697
2012-03-07 00:00:00 | 22.3500003814697
2012-03-07 00:00:00 | 22.5699996948242
2012-03-07 00:00:00 | 22.5699996948242
2012-03-07 00:00:00 | 22.5699996948242
2012-03-07 00:00:00 | 22.5699996948242
2012-03-07 00:00:00 | 22.5699996948242
2012-03-08 00:00:00 | 22.5699996948242
2012-03-08 00:00:00 | 22.5699996948242
2012-03-08 00:00:00 | 22.5699996948242
2012-03-08 00:00:00 | 22.5699996948242
2012-03-08 00:00:00 | 22.5699996948242
2012-03-08 00:00:00 | 22.5699996948242
2012-03-08 00:00:00 | 22.5699996948242
2012-03-08 00:00:00 | 22.5699996948242
2012-03-08 00:00:00 | 22.5699996948242
2012-03-08 00:00:00 | 22.5699996948242
2012-03-08 00:00:00 | 22.5699996948242
2012-03-08 00:00:00 | 22.5699996948242
2012-03-08 00:00:00 | 22.5699996948242
2012-03-08 00:00:00 | 22.5699996948242
2012-03-08 00:00:00 | 22.5699996948242
2012-03-08 00:00:00 | 22.5699996948242
2012-03-08 00:00:00 | 22.5699996948242
2012-03-08 00:00:00 | 22.5699996948242
2012-03-08 00:00:00 | 22.5699996948242
2012-03-08 00:00:00 | 22.5699996948242
2012-03-08 00:00:00 | 22.5699996948242
2012-03-08 00:00:00 | 22.5699996948242
2012-03-08 00:00:00 | 22.5699996948242
2012-03-08 00:00:00 | 22.5699996948242
2012-03-08 00:00:00 | 21.9499988555908
2012-03-08 00:00:00 | 20.1999988555908
2012-03-08 00:00:00 | 19.4699993133544
2012-03-08 00:00:00 | 20.1000003814697
2012-03-08 00:00:00 | 19.8999996185302
2012-03-08 00:00:00 | 19.8999996185302
2012-03-08 00:00:00 | 19.8999996185302
2012-03-08 00:00:00 | 19.8999996185302
2012-03-08 00:00:00 | 19.8999996185302
2012-03-08 00:00:00 | 19.8999996185302
2012-03-08 00:00:00 | 19.8999996185302
2012-03-08 00:00:00 | 19.8999996185302
2012-03-08 00:00:00 | 20.5699996948242
2012-03-08 00:00:00 | 20.7700004577636
2012-03-08 00:00:00 | 20.7700004577636
2012-03-08 00:00:00 | 20.7700004577636
2012-03-08 00:00:00 | 20.7700004577636
2012-03-08 00:00:00 | 20.7700004577636
2012-03-08 00:00:00 | 20.5699996948242
2012-03-08 00:00:00 | 20.5699996948242
2012-03-08 00:00:00 | 20.5699996948242
2012-03-08 00:00:00 | 19.8999996185302
2012-03-08 00:00:00 | 20.3199996948242
2012-03-08 00:00:00 | 20.3199996948242
2012-03-08 00:00:00 | 19.8999996185302
2012-03-08 00:00:00 | 20.3500003814697
2012-03-08 00:00:00 | 20.3500003814697
2012-03-08 00:00:00 | 20.1199989318847
2012-03-08 00:00:00 | 20.1000003814697
2012-03-08 00:00:00 | 20.1199989318847
2012-03-08 00:00:00 | 20.3199996948242
2012-03-08 00:00:00 | 19.6999988555908
2012-03-08 00:00:00 | 20.3199996948242
2012-03-08 00:00:00 | 20.5499992370605
2012-03-08 00:00:00 | 20.1199989318847
2012-03-08 00:00:00 | 20.1199989318847
2012-03-08 00:00:00 | 20.1199989318847
2012-03-08 00:00:00 | 20.1199989318847
2012-03-08 00:00:00 | 20.1199989318847
2012-03-08 00:00:00 | 20.3199996948242
2012-03-08 00:00:00 | 20.5200004577636
2012-03-08 00:00:00 | 20.3199996948242
2012-03-08 00:00:00 | 20.5200004577636
2012-03-08 00:00:00 | 20.3199996948242
2012-03-08 00:00:00 | 20.1199989318847
2012-03-08 00:00:00 | 20.1199989318847
2012-03-08 00:00:00 | 20.3199996948242
2012-03-08 00:00:00 | 20.1000003814697
2012-03-08 00:00:00 | 20.3199996948242
2012-03-08 00:00:00 | 20.1000003814697
2012-03-08 00:00:00 | 20.1000003814697
2012-03-08 00:00:00 | 20.1000003814697
2012-03-08 00:00:00 | 20.1000003814697
2012-03-08 00:00:00 | 20.1000003814697
2012-03-08 00:00:00 | 20.1000003814697
2012-03-08 00:00:00 | 20.1000003814697
2012-03-08 00:00:00 | 20.1000003814697
2012-03-08 00:00:00 | 20.1000003814697
2012-03-08 00:00:00 | 20.1199989318847
2012-03-08 00:00:00 | 20.1199989318847
2012-03-08 00:00:00 | 21.6700000762939
2012-03-08 00:00:00 | 22.1000003814697
2012-03-08 00:00:00 | 22.1000003814697
2012-03-08 00:00:00 | 22.1000003814697
2012-03-08 00:00:00 | 22.3199996948242
2012-03-08 00:00:00 | 22.3199996948242
2012-03-08 00:00:00 | 22.3199996948242
2012-03-08 00:00:00 | 22.3199996948242
2012-03-08 00:00:00 | 22.3199996948242
2012-03-08 00:00:00 | 22.3199996948242
2012-03-08 00:00:00 | 22.3199996948242
2012-03-08 00:00:00 | 22.5499992370605
2012-03-09 00:00:00 | 22.5499992370605
2012-03-09 00:00:00 | 22.5499992370605
2012-03-09 00:00:00 | 22.5499992370605
2012-03-09 00:00:00 | 22.5499992370605
2012-03-09 00:00:00 | 22.5499992370605
2012-03-09 00:00:00 | 22.5499992370605
2012-03-09 00:00:00 | 22.5499992370605
2012-03-09 00:00:00 | 22.5499992370605
2012-03-09 00:00:00 | 22.5499992370605
2012-03-09 00:00:00 | 22.5499992370605
2012-03-09 00:00:00 | 22.5499992370605
2012-03-09 00:00:00 | 22.5499992370605
2012-03-09 00:00:00 | 22.5499992370605
2012-03-09 00:00:00 | 22.5499992370605
2012-03-09 00:00:00 | 22.5499992370605
2012-03-09 00:00:00 | 22.5499992370605
2012-03-09 00:00:00 | 22.5499992370605
2012-03-09 00:00:00 | 22.5499992370605
2012-03-09 00:00:00 | 22.5499992370605
2012-03-09 00:00:00 | 22.5499992370605
2012-03-09 00:00:00 | 22.5499992370605
2012-03-09 00:00:00 | 22.5499992370605
2012-03-09 00:00:00 | 22.5499992370605
2012-03-09 00:00:00 | 22.5499992370605
2012-03-09 00:00:00 | 22.1199989318847
2012-03-09 00:00:00 | 20.7999992370605
2012-03-09 00:00:00 | 19.8999996185302
2012-03-09 00:00:00 | 19.8999996185302
2012-03-09 00:00:00 | 19.8999996185302
2012-03-09 00:00:00 | 20.1000003814697
2012-03-09 00:00:00 | 20.1000003814697
2012-03-09 00:00:00 | 20.1000003814697
2012-03-09 00:00:00 | 19.8999996185302
2012-03-09 00:00:00 | 20.5200004577636
2012-03-09 00:00:00 | 20.3199996948242
2012-03-09 00:00:00 | 20.5200004577636
2012-03-09 00:00:00 | 20.75
2012-03-09 00:00:00 | 20.3199996948242
2012-03-09 00:00:00 | 20.3199996948242
2012-03-09 00:00:00 | 20.3199996948242
2012-03-09 00:00:00 | 20.3199996948242
2012-03-09 00:00:00 | 20.3199996948242
2012-03-09 00:00:00 | 20.3199996948242
2012-03-09 00:00:00 | 20.5200004577636
2012-03-09 00:00:00 | 20.3199996948242
2012-03-09 00:00:00 | 20.3199996948242
2012-03-09 00:00:00 | 20.3199996948242
2012-03-09 00:00:00 | 20.3199996948242
2012-03-09 00:00:00 | 20.3199996948242
2012-03-09 00:00:00 | 20.3199996948242
2012-03-09 00:00:00 | 20.3199996948242
2012-03-09 00:00:00 | 20.75
2012-03-09 00:00:00 | 20.75
2012-03-09 00:00:00 | 20.75
2012-03-09 00:00:00 | 20.0699996948242
2012-03-09 00:00:00 | 19.8699989318847
2012-03-09 00:00:00 | 20.5
2012-03-09 00:00:00 | 20.5
2012-03-09 00:00:00 | 20.5
2012-03-09 00:00:00 | 20.2999992370605
2012-03-09 00:00:00 | 20.5
2012-03-09 00:00:00 | 20.5
2012-03-09 00:00:00 | 20.5
2012-03-09 00:00:00 | 20.5
2012-03-09 00:00:00 | 20.5
2012-03-09 00:00:00 | 20.5
2012-03-09 00:00:00 | 20.7199993133544
2012-03-09 00:00:00 | 20.7199993133544
2012-03-09 00:00:00 | 20.0699996948242
2012-03-09 00:00:00 | 19.8699989318847
2012-03-09 00:00:00 | 19.8699989318847
2012-03-09 00:00:00 | 20.0699996948242
2012-03-09 00:00:00 | 20.0699996948242
2012-03-09 00:00:00 | 20.0699996948242
2012-03-09 00:00:00 | 20.0699996948242
2012-03-09 00:00:00 | 20.0699996948242
2012-03-09 00:00:00 | 20.2999992370605
2012-03-09 00:00:00 | 20.0699996948242
2012-03-09 00:00:00 | 20.0699996948242
2012-03-09 00:00:00 | 20.0699996948242
2012-03-09 00:00:00 | 20.0699996948242
2012-03-09 00:00:00 | 20.0699996948242
2012-03-09 00:00:00 | 20.0699996948242
2012-03-09 00:00:00 | 20.0699996948242
2012-03-09 00:00:00 | 21.8199996948242
2012-03-09 00:00:00 | 22.0200004577636
2012-03-09 00:00:00 | 22.0200004577636
2012-03-09 00:00:00 | 22.25
2012-03-09 00:00:00 | 22.25
2012-03-09 00:00:00 | 22.25
2012-03-09 00:00:00 | 22.25
2012-03-09 00:00:00 | 22.25
2012-03-09 00:00:00 | 22.4699993133544
2012-03-09 00:00:00 | 22.4699993133544
2012-03-09 00:00:00 | 22.4699993133544
2012-03-09 00:00:00 | 22.4699993133544
2012-03-10 00:00:00 | 22.4699993133544
2012-03-10 00:00:00 | 22.4699993133544
2012-03-10 00:00:00 | 22.4699993133544
2012-03-10 00:00:00 | 22.4699993133544
2012-03-10 00:00:00 | 22.4699993133544
2012-03-10 00:00:00 | 22.4699993133544
2012-03-10 00:00:00 | 22.4699993133544
2012-03-10 00:00:00 | 22.4699993133544
2012-03-10 00:00:00 | 22.4699993133544
2012-03-10 00:00:00 | 22.6700000762939
2012-03-10 00:00:00 | 22.6700000762939
2012-03-10 00:00:00 | 22.6700000762939
2012-03-10 00:00:00 | 22.6700000762939
2012-03-10 00:00:00 | 22.6700000762939
2012-03-10 00:00:00 | 22.6700000762939
2012-03-10 00:00:00 | 22.6700000762939
2012-03-10 00:00:00 | 22.6700000762939
2012-03-10 00:00:00 | 22.6700000762939
2012-03-10 00:00:00 | 22.6700000762939
2012-03-10 00:00:00 | 22.6700000762939
2012-03-10 00:00:00 | 22.6700000762939
2012-03-10 00:00:00 | 22.6700000762939
2012-03-10 00:00:00 | 22.6700000762939
2012-03-10 00:00:00 | 22.6700000762939
2012-03-10 00:00:00 | 22.0499992370605
2012-03-10 00:00:00 | 20.5200004577636
2012-03-10 00:00:00 | 19.7999992370605
2012-03-10 00:00:00 | 20.4200000762939
2012-03-10 00:00:00 | 20.4200000762939
2012-03-10 00:00:00 | 20.2199993133544
2012-03-10 00:00:00 | 20.2199993133544
2012-03-10 00:00:00 | 20.2199993133544
2012-03-10 00:00:00 | 20.2199993133544
2012-03-10 00:00:00 | 20.2199993133544
2012-03-10 00:00:00 | 20.2199993133544
2012-03-10 00:00:00 | 20.2199993133544
2012-03-10 00:00:00 | 20.2199993133544
2012-03-10 00:00:00 | 20.4200000762939
2012-03-10 00:00:00 | 20.4200000762939
2012-03-10 00:00:00 | 20.4200000762939
2012-03-10 00:00:00 | 20.4200000762939
2012-03-10 00:00:00 | 20.4200000762939
2012-03-10 00:00:00 | 20.4200000762939
2012-03-10 00:00:00 | 20.4200000762939
2012-03-10 00:00:00 | 20.4200000762939
2012-03-10 00:00:00 | 20.4200000762939
2012-03-10 00:00:00 | 20.4200000762939
2012-03-10 00:00:00 | 20.4200000762939
2012-03-10 00:00:00 | 20.4200000762939
2012-03-10 00:00:00 | 20.4200000762939
2012-03-10 00:00:00 | 20.4200000762939
2012-03-10 00:00:00 | 20.4200000762939
2012-03-10 00:00:00 | 20.4200000762939
2012-03-10 00:00:00 | 20.4200000762939
2012-03-10 00:00:00 | 20.4200000762939
2012-03-10 00:00:00 | 20.4200000762939
2012-03-10 00:00:00 | 20.4200000762939
2012-03-10 00:00:00 | 20.4200000762939
2012-03-10 00:00:00 | 20.4200000762939
2012-03-10 00:00:00 | 20.4200000762939
2012-03-10 00:00:00 | 20.4200000762939
2012-03-10 00:00:00 | 20.4200000762939
2012-03-10 00:00:00 | 20.4200000762939
2012-03-10 00:00:00 | 20.4200000762939
2012-03-10 00:00:00 | 20.4200000762939
2012-03-10 00:00:00 | 20.4200000762939
2012-03-10 00:00:00 | 20.4200000762939
2012-03-10 00:00:00 | 20.4200000762939
2012-03-10 00:00:00 | 20.4200000762939
2012-03-10 00:00:00 | 20.4200000762939
2012-03-10 00:00:00 | 20.4200000762939
2012-03-10 00:00:00 | 20.4200000762939
2012-03-10 00:00:00 | 20.4200000762939
2012-03-10 00:00:00 | 20.4200000762939
2012-03-10 00:00:00 | 20.4200000762939
2012-03-10 00:00:00 | 20.4200000762939
2012-03-10 00:00:00 | 20.4200000762939
2012-03-10 00:00:00 | 20.4200000762939
2012-03-10 00:00:00 | 20.4200000762939
2012-03-10 00:00:00 | 20.4200000762939
2012-03-10 00:00:00 | 20.4200000762939
2012-03-10 00:00:00 | 20.4200000762939
2012-03-10 00:00:00 | 20.4200000762939
2012-03-10 00:00:00 | 20.4200000762939
2012-03-10 00:00:00 | 21.7199993133544
2012-03-10 00:00:00 | 21.9200000762939
2012-03-10 00:00:00 | 21.9200000762939
2012-03-10 00:00:00 | 21.9200000762939
2012-03-10 00:00:00 | 21.9200000762939
2012-03-10 00:00:00 | 22.1499996185302
2012-03-10 00:00:00 | 22.1499996185302
2012-03-10 00:00:00 | 22.1499996185302
2012-03-10 00:00:00 | 22.1499996185302
2012-03-10 00:00:00 | 22.1499996185302
2012-03-10 00:00:00 | 22.1499996185302
2012-03-10 00:00:00 | 22.1499996185302
2012-03-11 00:00:00 | 22.1499996185302
2012-03-11 00:00:00 | 22.1499996185302
2012-03-11 00:00:00 | 22.1499996185302
2012-03-11 00:00:00 | 22.1499996185302
2012-03-11 00:00:00 | 22.1499996185302
2012-03-11 00:00:00 | 22.1499996185302
2012-03-11 00:00:00 | 22.1499996185302
2012-03-11 00:00:00 | 22.1499996185302
2012-03-11 00:00:00 | 22.1499996185302
2012-03-11 00:00:00 | 22.3500003814697
2012-03-11 00:00:00 | 22.3500003814697
2012-03-11 00:00:00 | 22.3500003814697
2012-03-11 00:00:00 | 22.3500003814697
2012-03-11 00:00:00 | 22.3500003814697
2012-03-11 00:00:00 | 22.3500003814697
2012-03-11 00:00:00 | 22.3500003814697
2012-03-11 00:00:00 | 22.3500003814697
2012-03-11 00:00:00 | 22.3500003814697
2012-03-11 00:00:00 | 22.3500003814697
2012-03-11 00:00:00 | 22.3500003814697
2012-03-11 00:00:00 | 22.3500003814697
2012-03-11 00:00:00 | 22.3500003814697
2012-03-11 00:00:00 | 22.3500003814697
2012-03-11 00:00:00 | 22.3500003814697
2012-03-11 00:00:00 | 21.4699993133544
2012-03-11 00:00:00 | 20.3999996185302
2012-03-11 00:00:00 | 20.6000003814697
2012-03-11 00:00:00 | 20.8199996948242
2012-03-11 00:00:00 | 20.8199996948242
2012-03-11 00:00:00 | 20.8199996948242
2012-03-11 00:00:00 | 20.8199996948242
2012-03-11 00:00:00 | 20.8199996948242
2012-03-11 00:00:00 | 20.8199996948242
2012-03-11 00:00:00 | 20.8199996948242
2012-03-11 00:00:00 | 20.8199996948242
2012-03-11 00:00:00 | 20.8199996948242
2012-03-11 00:00:00 | 20.8199996948242
2012-03-11 00:00:00 | 20.8199996948242
2012-03-11 00:00:00 | 20.8199996948242
2012-03-11 00:00:00 | 20.8199996948242
2012-03-11 00:00:00 | 20.8199996948242
2012-03-11 00:00:00 | 20.8199996948242
2012-03-11 00:00:00 | 20.8199996948242
2012-03-11 00:00:00 | 20.8199996948242
2012-03-11 00:00:00 | 20.8199996948242
2012-03-11 00:00:00 | 20.8199996948242
2012-03-11 00:00:00 | 20.8199996948242
2012-03-11 00:00:00 | 20.8199996948242
2012-03-11 00:00:00 | 20.8199996948242
2012-03-11 00:00:00 | 20.8199996948242
2012-03-11 00:00:00 | 20.8199996948242
2012-03-11 00:00:00 | 20.8199996948242
2012-03-11 00:00:00 | 20.8199996948242
2012-03-11 00:00:00 | 20.8199996948242
2012-03-11 00:00:00 | 20.8199996948242
2012-03-11 00:00:00 | 20.8199996948242
2012-03-11 00:00:00 | 20.8199996948242
2012-03-11 00:00:00 | 20.8199996948242
2012-03-11 00:00:00 | 20.8199996948242
2012-03-11 00:00:00 | 20.8199996948242
2012-03-11 00:00:00 | 20.8199996948242
2012-03-11 00:00:00 | 20.8199996948242
2012-03-11 00:00:00 | 20.8199996948242
2012-03-11 00:00:00 | 20.8199996948242
2012-03-11 00:00:00 | 20.8199996948242
2012-03-11 00:00:00 | 20.8199996948242
2012-03-11 00:00:00 | 20.8199996948242
2012-03-11 00:00:00 | 20.8199996948242
2012-03-11 00:00:00 | 20.8199996948242
2012-03-11 00:00:00 | 20.8199996948242
2012-03-11 00:00:00 | 20.8199996948242
2012-03-11 00:00:00 | 20.8199996948242
2012-03-11 00:00:00 | 20.8199996948242
2012-03-11 00:00:00 | 20.8199996948242
2012-03-11 00:00:00 | 20.8199996948242
2012-03-11 00:00:00 | 20.8199996948242
2012-03-11 00:00:00 | 20.8199996948242
2012-03-11 00:00:00 | 20.8199996948242
2012-03-11 00:00:00 | 20.8199996948242
2012-03-11 00:00:00 | 20.8199996948242
2012-03-11 00:00:00 | 20.8199996948242
2012-03-11 00:00:00 | 20.8199996948242
2012-03-11 00:00:00 | 20.8199996948242
2012-03-11 00:00:00 | 20.8199996948242
2012-03-11 00:00:00 | 21.7199993133544
2012-03-11 00:00:00 | 21.9200000762939
2012-03-11 00:00:00 | 21.9200000762939
2012-03-11 00:00:00 | 21.9200000762939
2012-03-11 00:00:00 | 21.9200000762939
2012-03-11 00:00:00 | 21.9200000762939
2012-03-11 00:00:00 | 21.9200000762939
2012-03-11 00:00:00 | 21.9200000762939
2012-03-11 00:00:00 | 21.9200000762939
2012-03-11 00:00:00 | 22.1499996185302
2012-03-11 00:00:00 | 22.1499996185302
2012-03-11 00:00:00 | 22.1499996185302
2012-03-12 00:00:00 | 22.1499996185302
2012-03-12 00:00:00 | 22.1499996185302
2012-03-12 00:00:00 | 22.1499996185302
2012-03-12 00:00:00 | 22.1499996185302
2012-03-12 00:00:00 | 22.1499996185302
2012-03-12 00:00:00 | 22.1499996185302
2012-03-12 00:00:00 | 22.1499996185302
2012-03-12 00:00:00 | 22.1499996185302
2012-03-12 00:00:00 | 22.1499996185302
2012-03-12 00:00:00 | 22.1499996185302
2012-03-12 00:00:00 | 22.1499996185302
2012-03-12 00:00:00 | 22.1499996185302
2012-03-12 00:00:00 | 22.1499996185302
2012-03-12 00:00:00 | 22.1499996185302
2012-03-12 00:00:00 | 22.1499996185302
2012-03-12 00:00:00 | 22.1499996185302
2012-03-12 00:00:00 | 22.1499996185302
2012-03-12 00:00:00 | 22.1499996185302
2012-03-12 00:00:00 | 22.1499996185302
2012-03-12 00:00:00 | 22.1499996185302
2012-03-12 00:00:00 | 22.1499996185302
2012-03-12 00:00:00 | 22.1499996185302
2012-03-12 00:00:00 | 22.1499996185302
2012-03-12 00:00:00 | 22.1499996185302
2012-03-12 00:00:00 | 21.2700004577636
2012-03-12 00:00:00 | 20.3999996185302
2012-03-12 00:00:00 | 20.6000003814697
2012-03-12 00:00:00 | 20.6000003814697
2012-03-12 00:00:00 | 20.6000003814697
2012-03-12 00:00:00 | 20.6000003814697
2012-03-12 00:00:00 | 20.6000003814697
2012-03-12 00:00:00 | 20.6000003814697
2012-03-12 00:00:00 | 20.6000003814697
2012-03-12 00:00:00 | 20.6000003814697
2012-03-12 00:00:00 | 20.6000003814697
2012-03-12 00:00:00 | 20.6000003814697
2012-03-12 00:00:00 | 20.6000003814697
2012-03-12 00:00:00 | 20.6000003814697
2012-03-12 00:00:00 | 20.6000003814697
2012-03-12 00:00:00 | 20.6000003814697
2012-03-12 00:00:00 | 20.6000003814697
2012-03-12 00:00:00 | 20.8199996948242
2012-03-12 00:00:00 | 20.6199989318847
2012-03-12 00:00:00 | 20.6199989318847
2012-03-12 00:00:00 | 21.0200004577636
2012-03-12 00:00:00 | 20.8199996948242
2012-03-12 00:00:00 | 21.0200004577636
2012-03-12 00:00:00 | 21.0200004577636
2012-03-12 00:00:00 | 21.0200004577636
2012-03-12 00:00:00 | 21.0200004577636
2012-03-12 00:00:00 | 21.0200004577636
2012-03-12 00:00:00 | 20.5699996948242
2012-03-12 00:00:00 | 20.7700004577636
2012-03-12 00:00:00 | 20.7700004577636
2012-03-12 00:00:00 | 20.5699996948242
2012-03-12 00:00:00 | 20.5699996948242
2012-03-12 00:00:00 | 21
2012-03-12 00:00:00 | 20.7999992370605
2012-03-12 00:00:00 | 20.5699996948242
2012-03-12 00:00:00 | 20.5699996948242
2012-03-12 00:00:00 | 20.5699996948242
2012-03-12 00:00:00 | 20.5699996948242
2012-03-12 00:00:00 | 20.5699996948242
2012-03-12 00:00:00 | 20.5699996948242
2012-03-12 00:00:00 | 19.8999996185302
2012-03-12 00:00:00 | 20.75
2012-03-12 00:00:00 | 20.9699993133544
2012-03-12 00:00:00 | 20.5
2012-03-12 00:00:00 | 20.5
2012-03-12 00:00:00 | 20.2999992370605
2012-03-12 00:00:00 | 20.2999992370605
2012-03-12 00:00:00 | 20.2999992370605
2012-03-12 00:00:00 | 20.2999992370605
2012-03-12 00:00:00 | 20.2999992370605
2012-03-12 00:00:00 | 20.2999992370605
2012-03-12 00:00:00 | 20.2999992370605
2012-03-12 00:00:00 | 20.2999992370605
2012-03-12 00:00:00 | 20.2999992370605
2012-03-12 00:00:00 | 20.2999992370605
2012-03-12 00:00:00 | 20.2999992370605
2012-03-12 00:00:00 | 20.2999992370605
2012-03-12 00:00:00 | 20.2999992370605
2012-03-12 00:00:00 | 20.2999992370605
2012-03-12 00:00:00 | 20.2999992370605
2012-03-12 00:00:00 | 21.8199996948242
2012-03-12 00:00:00 | 22.0200004577636
2012-03-12 00:00:00 | 22.0200004577636
2012-03-12 00:00:00 | 22.25
2012-03-12 00:00:00 | 22.25
2012-03-12 00:00:00 | 22.25
2012-03-12 00:00:00 | 22.25
2012-03-12 00:00:00 | 22.25
2012-03-12 00:00:00 | 22.25
2012-03-12 00:00:00 | 22.25
2012-03-12 00:00:00 | 22.4699993133544
2012-03-12 00:00:00 | 22.4699993133544
2012-03-13 00:00:00 | 22.4699993133544
2012-03-13 00:00:00 | 22.4699993133544
2012-03-13 00:00:00 | 22.4699993133544
2012-03-13 00:00:00 | 22.4699993133544
2012-03-13 00:00:00 | 22.4699993133544
2012-03-13 00:00:00 | 22.4699993133544
2012-03-13 00:00:00 | 22.4699993133544
2012-03-13 00:00:00 | 22.4699993133544
2012-03-13 00:00:00 | 22.4699993133544
2012-03-13 00:00:00 | 22.4699993133544
2012-03-13 00:00:00 | 22.4699993133544
2012-03-13 00:00:00 | 22.4699993133544
2012-03-13 00:00:00 | 22.4699993133544
2012-03-13 00:00:00 | 22.4699993133544
2012-03-13 00:00:00 | 22.4699993133544
2012-03-13 00:00:00 | 22.4699993133544
2012-03-13 00:00:00 | 22.4699993133544
2012-03-13 00:00:00 | 22.4699993133544
2012-03-13 00:00:00 | 22.4699993133544
2012-03-13 00:00:00 | 22.4699993133544
2012-03-13 00:00:00 | 22.4699993133544
2012-03-13 00:00:00 | 22.4699993133544
2012-03-13 00:00:00 | 22.4699993133544
2012-03-13 00:00:00 | 22.4699993133544
2012-03-13 00:00:00 | 21.3699989318847
2012-03-13 00:00:00 | 20.25
2012-03-13 00:00:00 | 20.25
2012-03-13 00:00:00 | 20.25
2012-03-13 00:00:00 | 20.25
2012-03-13 00:00:00 | 20.25
2012-03-13 00:00:00 | 20.25
2012-03-13 00:00:00 | 20.25
2012-03-13 00:00:00 | 20.25
2012-03-13 00:00:00 | 20.25
2012-03-13 00:00:00 | 20.25
2012-03-13 00:00:00 | 20.8999996185302
2012-03-13 00:00:00 | 20
2012-03-13 00:00:00 | 20.6499996185302
2012-03-13 00:00:00 | 20.6499996185302
2012-03-13 00:00:00 | 20.6499996185302
2012-03-13 00:00:00 | 20.6499996185302
2012-03-13 00:00:00 | 20.4499988555908
2012-03-13 00:00:00 | 20.4499988555908
2012-03-13 00:00:00 | 20
2012-03-13 00:00:00 | 20.8999996185302
2012-03-13 00:00:00 | 20.6999988555908
2012-03-13 00:00:00 | 20.6999988555908
2012-03-13 00:00:00 | 20.6999988555908
2012-03-13 00:00:00 | 20
2012-03-13 00:00:00 | 20.4200000762939
2012-03-13 00:00:00 | 20.4200000762939
2012-03-13 00:00:00 | 20.2199993133544
2012-03-13 00:00:00 | 20.2199993133544
2012-03-13 00:00:00 | 20.2199993133544
2012-03-13 00:00:00 | 20.2199993133544
2012-03-13 00:00:00 | 20.2199993133544
2012-03-13 00:00:00 | 20.6499996185302
2012-03-13 00:00:00 | 20.4499988555908
2012-03-13 00:00:00 | 20.4499988555908
2012-03-13 00:00:00 | 19.9699993133544
2012-03-13 00:00:00 | 20.3999996185302
2012-03-13 00:00:00 | 20.3999996185302
2012-03-13 00:00:00 | 20.3999996185302
2012-03-13 00:00:00 | 20.6000003814697
2012-03-13 00:00:00 | 20.3999996185302
2012-03-13 00:00:00 | 20.1499996185302
2012-03-13 00:00:00 | 20.1700000762939
2012-03-13 00:00:00 | 20.1999988555908
2012-03-13 00:00:00 | 20.1999988555908
2012-03-13 00:00:00 | 20.1999988555908
2012-03-13 00:00:00 | 20.1999988555908
2012-03-13 00:00:00 | 20.1999988555908
2012-03-13 00:00:00 | 20.1999988555908
2012-03-13 00:00:00 | 20.1999988555908
2012-03-13 00:00:00 | 20.1999988555908
2012-03-13 00:00:00 | 20.1999988555908
2012-03-13 00:00:00 | 20.1999988555908
2012-03-13 00:00:00 | 20.1999988555908
2012-03-13 00:00:00 | 20.1999988555908
2012-03-13 00:00:00 | 20.1999988555908
2012-03-13 00:00:00 | 20.1999988555908
2012-03-13 00:00:00 | 20.1999988555908
2012-03-13 00:00:00 | 20.1999988555908
2012-03-13 00:00:00 | 20.3999996185302
2012-03-13 00:00:00 | 21.7999992370605
2012-03-13 00:00:00 | 22
2012-03-13 00:00:00 | 22
2012-03-13 00:00:00 | 22
2012-03-13 00:00:00 | 22.2199993133544
2012-03-13 00:00:00 | 22.2199993133544
2012-03-13 00:00:00 | 22.2199993133544
2012-03-13 00:00:00 | 22.2199993133544
2012-03-13 00:00:00 | 22.2199993133544
2012-03-13 00:00:00 | 22.2199993133544
2012-03-13 00:00:00 | 22.4200000762939
2012-03-13 00:00:00 | 22.4200000762939
2012-03-14 00:00:00 | 22.4200000762939
2012-03-14 00:00:00 | 22.4200000762939
2012-03-14 00:00:00 | 22.4200000762939
2012-03-14 00:00:00 | 22.4200000762939
2012-03-14 00:00:00 | 22.4200000762939
2012-03-14 00:00:00 | 22.4200000762939
2012-03-14 00:00:00 | 22.4200000762939
2012-03-14 00:00:00 | 22.4200000762939
2012-03-14 00:00:00 | 22.4200000762939
2012-03-14 00:00:00 | 22.4200000762939
2012-03-14 00:00:00 | 22.4200000762939
2012-03-14 00:00:00 | 22.4200000762939
2012-03-14 00:00:00 | 22.4200000762939
2012-03-14 00:00:00 | 22.4200000762939
2012-03-14 00:00:00 | 22.4200000762939
2012-03-14 00:00:00 | 22.4200000762939
2012-03-14 00:00:00 | 22.4200000762939
2012-03-14 00:00:00 | 22.4200000762939
2012-03-14 00:00:00 | 22.4200000762939
2012-03-14 00:00:00 | 22.4200000762939
2012-03-14 00:00:00 | 22.4200000762939
2012-03-14 00:00:00 | 22.4200000762939
2012-03-14 00:00:00 | 22.4200000762939
2012-03-14 00:00:00 | 22.4200000762939
2012-03-14 00:00:00 | 21.7999992370605
2012-03-14 00:00:00 | 20
2012-03-14 00:00:00 | 20
2012-03-14 00:00:00 | 20.4699993133544
2012-03-14 00:00:00 | 20.25
2012-03-14 00:00:00 | 20.0499992370605
2012-03-14 00:00:00 | 19.8199996948242
2012-03-14 00:00:00 | 19.8199996948242
2012-03-14 00:00:00 | 20.0200004577636
2012-03-14 00:00:00 | 20.25
2012-03-14 00:00:00 | 20.25
2012-03-14 00:00:00 | 20.25
2012-03-14 00:00:00 | 20.0499992370605
2012-03-14 00:00:00 | 20.4699993133544
2012-03-14 00:00:00 | 20.25
2012-03-14 00:00:00 | 20.25
2012-03-14 00:00:00 | 20.25
2012-03-14 00:00:00 | 20.4200000762939
2012-03-14 00:00:00 | 20.2199993133544
2012-03-14 00:00:00 | 20.6700000762939
2012-03-14 00:00:00 | 20
2012-03-14 00:00:00 | 20
2012-03-14 00:00:00 | 20.4200000762939
2012-03-14 00:00:00 | 20.6499996185302
2012-03-14 00:00:00 | 20.4499988555908
2012-03-14 00:00:00 | 20.6499996185302
2012-03-14 00:00:00 | 20.2199993133544
2012-03-14 00:00:00 | 20.4499988555908
2012-03-14 00:00:00 | 20.2199993133544
2012-03-14 00:00:00 | 20.2199993133544
2012-03-14 00:00:00 | 20.2199993133544
2012-03-14 00:00:00 | 20.2199993133544
2012-03-14 00:00:00 | 20
2012-03-14 00:00:00 | 20.2199993133544
2012-03-14 00:00:00 | 20.2199993133544
2012-03-14 00:00:00 | 20.2199993133544
2012-03-14 00:00:00 | 20.2199993133544
2012-03-14 00:00:00 | 20.2199993133544
2012-03-14 00:00:00 | 20.4499988555908
2012-03-14 00:00:00 | 20.8500003814697
2012-03-14 00:00:00 | 19.9699993133544
2012-03-14 00:00:00 | 20.8199996948242
2012-03-14 00:00:00 | 19.9699993133544
2012-03-14 00:00:00 | 20.3999996185302
2012-03-14 00:00:00 | 20.1999988555908
2012-03-14 00:00:00 | 19.9699993133544
2012-03-14 00:00:00 | 19.9699993133544
2012-03-14 00:00:00 | 19.9699993133544
2012-03-14 00:00:00 | 20.1700000762939
2012-03-14 00:00:00 | 20.1700000762939
2012-03-14 00:00:00 | 20.1700000762939
2012-03-14 00:00:00 | 20.1700000762939
2012-03-14 00:00:00 | 20.1700000762939
2012-03-14 00:00:00 | 20.1700000762939
2012-03-14 00:00:00 | 20.1700000762939
2012-03-14 00:00:00 | 20.1700000762939
2012-03-14 00:00:00 | 20.1700000762939
2012-03-14 00:00:00 | 20.1700000762939
2012-03-14 00:00:00 | 20.1999988555908
2012-03-14 00:00:00 | 20.1999988555908
2012-03-14 00:00:00 | 21.6700000762939
2012-03-14 00:00:00 | 22.1000003814697
2012-03-14 00:00:00 | 22.1000003814697
2012-03-14 00:00:00 | 22.1000003814697
2012-03-14 00:00:00 | 22.1000003814697
2012-03-14 00:00:00 | 22.1000003814697
2012-03-14 00:00:00 | 22.3199996948242
2012-03-14 00:00:00 | 22.3199996948242
2012-03-14 00:00:00 | 22.3199996948242
2012-03-14 00:00:00 | 22.3199996948242
2012-03-14 00:00:00 | 22.3199996948242
2012-03-14 00:00:00 | 22.3199996948242
2012-03-16 00:00:00 | 22.4699993133544
2012-03-16 00:00:00 | 22.4699993133544
2012-03-16 00:00:00 | 22.4699993133544
2012-03-16 00:00:00 | 22.4699993133544
2012-03-16 00:00:00 | 22.4699993133544
2012-03-16 00:00:00 | 22.6700000762939
2012-03-16 00:00:00 | 22.6700000762939
2012-03-16 00:00:00 | 22.6700000762939
2012-03-16 00:00:00 | 22.6700000762939
2012-03-16 00:00:00 | 22.6700000762939
2012-03-16 00:00:00 | 22.6700000762939
2012-03-16 00:00:00 | 22.6700000762939
2012-03-16 00:00:00 | 22.6700000762939
2012-03-16 00:00:00 | 22.6700000762939
2012-03-16 00:00:00 | 22.6700000762939
2012-03-16 00:00:00 | 22.6700000762939
2012-03-16 00:00:00 | 22.6700000762939
2012-03-16 00:00:00 | 22.6700000762939
2012-03-16 00:00:00 | 22.6700000762939
2012-03-16 00:00:00 | 22.6700000762939
2012-03-16 00:00:00 | 22.6700000762939
2012-03-16 00:00:00 | 22.6700000762939
2012-03-16 00:00:00 | 22.6700000762939
2012-03-16 00:00:00 | 22.4699993133544
2012-03-16 00:00:00 | 21.3999996185302
2012-03-16 00:00:00 | 19.6199989318847
2012-03-16 00:00:00 | 20.0200004577636
2012-03-16 00:00:00 | 19.7999992370605
2012-03-16 00:00:00 | 20
2012-03-16 00:00:00 | 20
2012-03-16 00:00:00 | 20
2012-03-16 00:00:00 | 20
2012-03-16 00:00:00 | 19.7999992370605
2012-03-16 00:00:00 | 20.4499988555908
2012-03-16 00:00:00 | 20.6499996185302
2012-03-16 00:00:00 | 20
2012-03-16 00:00:00 | 20.4200000762939
2012-03-16 00:00:00 | 19.9699993133544
2012-03-16 00:00:00 | 20.1999988555908
2012-03-16 00:00:00 | 20.1700000762939
2012-03-16 00:00:00 | 20.3999996185302
2012-03-16 00:00:00 | 20.6000003814697
2012-03-16 00:00:00 | 20.1999988555908
2012-03-16 00:00:00 | 20.1999988555908
2012-03-16 00:00:00 | 19.5
2012-03-16 00:00:00 | 20.6000003814697
2012-03-16 00:00:00 | 20.8199996948242
2012-03-16 00:00:00 | 20.6199989318847
2012-03-16 00:00:00 | 20.6199989318847
2012-03-16 00:00:00 | 20.3999996185302
2012-03-16 00:00:00 | 20.3999996185302
2012-03-16 00:00:00 | 19.5
2012-03-16 00:00:00 | 20.3999996185302
2012-03-16 00:00:00 | 19.9699993133544
2012-03-16 00:00:00 | 20.1700000762939
2012-03-16 00:00:00 | 20.1700000762939
2012-03-16 00:00:00 | 20.6000003814697
2012-03-16 00:00:00 | 20.8500003814697
2012-03-16 00:00:00 | 20.1999988555908
2012-03-16 00:00:00 | 20.1999988555908
2012-03-16 00:00:00 | 19.9699993133544
2012-03-16 00:00:00 | 19.9699993133544
2012-03-16 00:00:00 | 19.9699993133544
2012-03-16 00:00:00 | 19.9699993133544
2012-03-16 00:00:00 | 19.9699993133544
2012-03-16 00:00:00 | 19.9699993133544
2012-03-16 00:00:00 | 19.9699993133544
2012-03-16 00:00:00 | 19.9699993133544
2012-03-16 00:00:00 | 19.9699993133544
2012-03-16 00:00:00 | 19.9699993133544
2012-03-16 00:00:00 | 19.9699993133544
2012-03-16 00:00:00 | 19.9699993133544
2012-03-16 00:00:00 | 19.9699993133544
2012-03-16 00:00:00 | 20.1700000762939
2012-03-16 00:00:00 | 19.9699993133544
2012-03-16 00:00:00 | 20.1700000762939
2012-03-16 00:00:00 | 20.1700000762939
2012-03-16 00:00:00 | 19.9699993133544
2012-03-16 00:00:00 | 19.9699993133544
2012-03-16 00:00:00 | 19.9699993133544
2012-03-16 00:00:00 | 19.9699993133544
2012-03-16 00:00:00 | 20.1700000762939
2012-03-16 00:00:00 | 20.1700000762939
2012-03-16 00:00:00 | 20.1700000762939
2012-03-16 00:00:00 | 21.7199993133544
2012-03-16 00:00:00 | 22.1499996185302
2012-03-16 00:00:00 | 22.1499996185302
2012-03-16 00:00:00 | 22.3500003814697
2012-03-16 00:00:00 | 22.3500003814697
2012-03-16 00:00:00 | 22.3500003814697
2012-03-16 00:00:00 | 22.3500003814697
2012-03-16 00:00:00 | 22.3500003814697
2012-03-16 00:00:00 | 22.3500003814697
2012-03-16 00:00:00 | 22.3500003814697
2012-03-16 00:00:00 | 22.6000003814697
2012-03-16 00:00:00 | 22.6000003814697
2012-03-17 00:00:00 | 22.6000003814697
2012-03-17 00:00:00 | 22.6000003814697
2012-03-17 00:00:00 | 22.6000003814697
2012-03-17 00:00:00 | 22.6000003814697
2012-03-17 00:00:00 | 22.6000003814697
2012-03-17 00:00:00 | 22.6000003814697
2012-03-17 00:00:00 | 22.6000003814697
2012-03-17 00:00:00 | 22.6000003814697
2012-03-17 00:00:00 | 22.6000003814697
2012-03-17 00:00:00 | 22.6000003814697
2012-03-17 00:00:00 | 22.6000003814697
2012-03-17 00:00:00 | 22.6000003814697
2012-03-17 00:00:00 | 22.6000003814697
2012-03-17 00:00:00 | 22.6000003814697
2012-03-17 00:00:00 | 22.6000003814697
2012-03-17 00:00:00 | 22.6000003814697
2012-03-17 00:00:00 | 22.6000003814697
2012-03-17 00:00:00 | 22.6000003814697
2012-03-17 00:00:00 | 22.6000003814697
2012-03-17 00:00:00 | 22.6000003814697
2012-03-17 00:00:00 | 22.6000003814697
2012-03-17 00:00:00 | 22.6000003814697
2012-03-17 00:00:00 | 22.6000003814697
2012-03-17 00:00:00 | 22.6000003814697
2012-03-17 00:00:00 | 21.5
2012-03-17 00:00:00 | 19.6999988555908
2012-03-17 00:00:00 | 20.1000003814697
2012-03-17 00:00:00 | 20.1000003814697
2012-03-17 00:00:00 | 20.3500003814697
2012-03-17 00:00:00 | 20.3500003814697
2012-03-17 00:00:00 | 20.3500003814697
2012-03-17 00:00:00 | 20.3500003814697
2012-03-17 00:00:00 | 20.3500003814697
2012-03-17 00:00:00 | 20.3500003814697
2012-03-17 00:00:00 | 20.3500003814697
2012-03-17 00:00:00 | 20.3500003814697
2012-03-17 00:00:00 | 20.3500003814697
2012-03-17 00:00:00 | 20.3500003814697
2012-03-17 00:00:00 | 20.3500003814697
2012-03-17 00:00:00 | 20.3500003814697
2012-03-17 00:00:00 | 20.3500003814697
2012-03-17 00:00:00 | 20.3500003814697
2012-03-17 00:00:00 | 20.3500003814697
2012-03-17 00:00:00 | 20.3500003814697
2012-03-17 00:00:00 | 20.5699996948242
2012-03-17 00:00:00 | 20.5699996948242
2012-03-17 00:00:00 | 20.7700004577636
2012-03-17 00:00:00 | 20.5699996948242
2012-03-17 00:00:00 | 20.5699996948242
2012-03-17 00:00:00 | 20.3199996948242
2012-03-17 00:00:00 | 20.5200004577636
2012-03-17 00:00:00 | 20.3199996948242
2012-03-17 00:00:00 | 20.3199996948242
2012-03-17 00:00:00 | 20.3199996948242
2012-03-17 00:00:00 | 20.3199996948242
2012-03-17 00:00:00 | 20.3199996948242
2012-03-17 00:00:00 | 20.3199996948242
2012-03-17 00:00:00 | 20.3199996948242
2012-03-17 00:00:00 | 20.3199996948242
2012-03-17 00:00:00 | 20.3199996948242
2012-03-17 00:00:00 | 20.5200004577636
2012-03-17 00:00:00 | 20.5200004577636
2012-03-17 00:00:00 | 20.5200004577636
2012-03-17 00:00:00 | 20.5200004577636
2012-03-17 00:00:00 | 20.5200004577636
2012-03-17 00:00:00 | 20.5200004577636
2012-03-17 00:00:00 | 20.5200004577636
2012-03-17 00:00:00 | 20.5200004577636
2012-03-17 00:00:00 | 20.5200004577636
2012-03-17 00:00:00 | 20.5200004577636
2012-03-17 00:00:00 | 20.5200004577636
2012-03-17 00:00:00 | 20.5200004577636
2012-03-17 00:00:00 | 20.5200004577636
2012-03-17 00:00:00 | 20.5200004577636
2012-03-17 00:00:00 | 20.5200004577636
2012-03-17 00:00:00 | 20.5200004577636
2012-03-17 00:00:00 | 20.5200004577636
2012-03-17 00:00:00 | 20.5200004577636
2012-03-17 00:00:00 | 20.5200004577636
2012-03-17 00:00:00 | 20.5200004577636
2012-03-17 00:00:00 | 20.5200004577636
2012-03-17 00:00:00 | 20.5200004577636
2012-03-17 00:00:00 | 20.5200004577636
2012-03-17 00:00:00 | 20.5200004577636
2012-03-17 00:00:00 | 21.6000003814697
2012-03-17 00:00:00 | 21.8199996948242
2012-03-17 00:00:00 | 22.0200004577636
2012-03-17 00:00:00 | 22.0200004577636
2012-03-17 00:00:00 | 22.0200004577636
2012-03-17 00:00:00 | 22.0200004577636
2012-03-17 00:00:00 | 22.0200004577636
2012-03-17 00:00:00 | 22.0200004577636
2012-03-17 00:00:00 | 22.0200004577636
2012-03-17 00:00:00 | 22.0200004577636
2012-03-17 00:00:00 | 22.0200004577636
2012-03-17 00:00:00 | 22.0200004577636
2012-03-18 00:00:00 | 22.25
2012-03-18 00:00:00 | 22.25
2012-03-18 00:00:00 | 22.25
2012-03-18 00:00:00 | 22.25
2012-03-18 00:00:00 | 22.25
2012-03-18 00:00:00 | 22.25
2012-03-18 00:00:00 | 22.25
2012-03-18 00:00:00 | 22.25
2012-03-18 00:00:00 | 22.25
2012-03-18 00:00:00 | 22.25
2012-03-18 00:00:00 | 22.25
2012-03-18 00:00:00 | 22.25
2012-03-18 00:00:00 | 22.25
2012-03-18 00:00:00 | 22.25
2012-03-18 00:00:00 | 22.25
2012-03-18 00:00:00 | 22.25
2012-03-18 00:00:00 | 22.25
2012-03-18 00:00:00 | 22.25
2012-03-18 00:00:00 | 22.25
2012-03-18 00:00:00 | 22.25
2012-03-18 00:00:00 | 22.25
2012-03-18 00:00:00 | 22.25
2012-03-18 00:00:00 | 22.25
2012-03-18 00:00:00 | 22.25
2012-03-18 00:00:00 | 21.1499996185302
2012-03-18 00:00:00 | 20.2999992370605
2012-03-18 00:00:00 | 20.9200000762939
2012-03-18 00:00:00 | 20.9200000762939
2012-03-18 00:00:00 | 20.7199993133544
2012-03-18 00:00:00 | 20.7199993133544
2012-03-18 00:00:00 | 20.7199993133544
2012-03-18 00:00:00 | 20.7199993133544
2012-03-18 00:00:00 | 20.7199993133544
2012-03-18 00:00:00 | 20.7199993133544
2012-03-18 00:00:00 | 20.7199993133544
2012-03-18 00:00:00 | 20.9200000762939
2012-03-18 00:00:00 | 20.9200000762939
2012-03-18 00:00:00 | 20.9200000762939
2012-03-18 00:00:00 | 20.9200000762939
2012-03-18 00:00:00 | 20.9200000762939
2012-03-18 00:00:00 | 20.9200000762939
2012-03-18 00:00:00 | 20.9200000762939
2012-03-18 00:00:00 | 20.9200000762939
2012-03-18 00:00:00 | 20.9200000762939
2012-03-18 00:00:00 | 20.9200000762939
2012-03-18 00:00:00 | 20.9200000762939
2012-03-18 00:00:00 | 20.9200000762939
2012-03-18 00:00:00 | 20.9200000762939
2012-03-18 00:00:00 | 20.9200000762939
2012-03-18 00:00:00 | 20.9200000762939
2012-03-18 00:00:00 | 20.9200000762939
2012-03-18 00:00:00 | 20.9200000762939
2012-03-18 00:00:00 | 20.9200000762939
2012-03-18 00:00:00 | 20.9200000762939
2012-03-18 00:00:00 | 20.9200000762939
2012-03-18 00:00:00 | 20.9200000762939
2012-03-18 00:00:00 | 20.9200000762939
2012-03-18 00:00:00 | 20.9200000762939
2012-03-18 00:00:00 | 20.9200000762939
2012-03-18 00:00:00 | 20.9200000762939
2012-03-18 00:00:00 | 20.9200000762939
2012-03-18 00:00:00 | 20.9200000762939
2012-03-18 00:00:00 | 20.9200000762939
2012-03-18 00:00:00 | 20.9200000762939
2012-03-18 00:00:00 | 20.9200000762939
2012-03-18 00:00:00 | 20.9200000762939
2012-03-18 00:00:00 | 20.9200000762939
2012-03-18 00:00:00 | 20.9200000762939
2012-03-18 00:00:00 | 20.9200000762939
2012-03-18 00:00:00 | 20.9200000762939
2012-03-18 00:00:00 | 20.9200000762939
2012-03-18 00:00:00 | 20.9200000762939
2012-03-18 00:00:00 | 20.9200000762939
2012-03-18 00:00:00 | 20.9200000762939
2012-03-18 00:00:00 | 20.9200000762939
2012-03-18 00:00:00 | 20.9200000762939
2012-03-18 00:00:00 | 20.9200000762939
2012-03-18 00:00:00 | 20.9200000762939
2012-03-18 00:00:00 | 20.9200000762939
2012-03-18 00:00:00 | 20.9200000762939
2012-03-18 00:00:00 | 20.9200000762939
2012-03-18 00:00:00 | 20.9200000762939
2012-03-18 00:00:00 | 20.9200000762939
2012-03-18 00:00:00 | 20.9200000762939
2012-03-18 00:00:00 | 21.6000003814697
2012-03-18 00:00:00 | 21.8199996948242
2012-03-18 00:00:00 | 21.8199996948242
2012-03-18 00:00:00 | 21.8199996948242
2012-03-18 00:00:00 | 21.8199996948242
2012-03-18 00:00:00 | 21.8199996948242
2012-03-18 00:00:00 | 21.8199996948242
2012-03-18 00:00:00 | 21.8199996948242
2012-03-18 00:00:00 | 21.8199996948242
2012-03-18 00:00:00 | 21.8199996948242
2012-03-18 00:00:00 | 22.0200004577636
2012-03-18 00:00:00 | 22.0200004577636
2012-03-19 00:00:00 | 22.0200004577636
2012-03-19 00:00:00 | 22.0200004577636
2012-03-19 00:00:00 | 22.0200004577636
2012-03-19 00:00:00 | 22.0200004577636
2012-03-19 00:00:00 | 22.0200004577636
2012-03-19 00:00:00 | 22.0200004577636
2012-03-19 00:00:00 | 22.0200004577636
2012-03-19 00:00:00 | 22.0200004577636
2012-03-19 00:00:00 | 22.0200004577636
2012-03-19 00:00:00 | 22.0200004577636
2012-03-19 00:00:00 | 22.0200004577636
2012-03-19 00:00:00 | 22.0200004577636
2012-03-19 00:00:00 | 22.0200004577636
2012-03-19 00:00:00 | 22.0200004577636
2012-03-19 00:00:00 | 22.0200004577636
2012-03-19 00:00:00 | 22.0200004577636
2012-03-19 00:00:00 | 22.0200004577636
2012-03-19 00:00:00 | 22.0200004577636
2012-03-19 00:00:00 | 22.0200004577636
2012-03-19 00:00:00 | 22.0200004577636
2012-03-19 00:00:00 | 22.0200004577636
2012-03-19 00:00:00 | 22.0200004577636
2012-03-19 00:00:00 | 22.0200004577636
2012-03-19 00:00:00 | 22.0200004577636
2012-03-19 00:00:00 | 21.1000003814697
2012-03-19 00:00:00 | 20.4699993133544
2012-03-19 00:00:00 | 20.6700000762939
2012-03-19 00:00:00 | 20.6700000762939
2012-03-19 00:00:00 | 20.6700000762939
2012-03-19 00:00:00 | 20.8999996185302
2012-03-19 00:00:00 | 20.8999996185302
2012-03-19 00:00:00 | 20.8999996185302
2012-03-19 00:00:00 | 20.6999988555908
2012-03-19 00:00:00 | 20.6999988555908
2012-03-19 00:00:00 | 20.6999988555908
2012-03-19 00:00:00 | 20.8999996185302
2012-03-19 00:00:00 | 20.2199993133544
2012-03-19 00:00:00 | 20.8500003814697
2012-03-19 00:00:00 | 20.8699989318847
2012-03-19 00:00:00 | 20.6499996185302
2012-03-19 00:00:00 | 20.6499996185302
2012-03-19 00:00:00 | 20.6499996185302
2012-03-19 00:00:00 | 20.8500003814697
2012-03-19 00:00:00 | 20.8500003814697
2012-03-19 00:00:00 | 20.8500003814697
2012-03-19 00:00:00 | 20.8500003814697
2012-03-19 00:00:00 | 20.6499996185302
2012-03-19 00:00:00 | 20.6499996185302
2012-03-19 00:00:00 | 20.6499996185302
2012-03-19 00:00:00 | 20.6499996185302
2012-03-19 00:00:00 | 20.8699989318847
2012-03-19 00:00:00 | 20.4499988555908
2012-03-19 00:00:00 | 20.8500003814697
2012-03-19 00:00:00 | 20.6499996185302
2012-03-19 00:00:00 | 20.6499996185302
2012-03-19 00:00:00 | 20.6499996185302
2012-03-19 00:00:00 | 21.0699996948242
2012-03-19 00:00:00 | 20.8699989318847
2012-03-19 00:00:00 | 20.8699989318847
2012-03-19 00:00:00 | 21.0699996948242
2012-03-19 00:00:00 | 20.1999988555908
2012-03-19 00:00:00 | 21.0200004577636
2012-03-19 00:00:00 | 20.3999996185302
2012-03-19 00:00:00 | 20.6000003814697
2012-03-19 00:00:00 | 20.6000003814697
2012-03-19 00:00:00 | 20.6000003814697
2012-03-19 00:00:00 | 20.6000003814697
2012-03-19 00:00:00 | 20.6000003814697
2012-03-19 00:00:00 | 20.6000003814697
2012-03-19 00:00:00 | 20.3999996185302
2012-03-19 00:00:00 | 20.3999996185302
2012-03-19 00:00:00 | 20.3999996185302
2012-03-19 00:00:00 | 20.3999996185302
2012-03-19 00:00:00 | 20.3999996185302
2012-03-19 00:00:00 | 20.3999996185302
2012-03-19 00:00:00 | 20.3999996185302
2012-03-19 00:00:00 | 20.3999996185302
2012-03-19 00:00:00 | 20.3999996185302
2012-03-19 00:00:00 | 20.3999996185302
2012-03-19 00:00:00 | 20.3999996185302
2012-03-19 00:00:00 | 20.3999996185302
2012-03-19 00:00:00 | 20.3999996185302
2012-03-19 00:00:00 | 20.3999996185302
2012-03-19 00:00:00 | 20.3999996185302
2012-03-19 00:00:00 | 21.7700004577636
2012-03-19 00:00:00 | 22
2012-03-19 00:00:00 | 22.2199993133544
2012-03-19 00:00:00 | 22.2199993133544
2012-03-19 00:00:00 | 22.2199993133544
2012-03-19 00:00:00 | 22.2199993133544
2012-03-19 00:00:00 | 22.2199993133544
2012-03-19 00:00:00 | 22.2199993133544
2012-03-19 00:00:00 | 22.4200000762939
2012-03-19 00:00:00 | 22.4200000762939
2012-03-19 00:00:00 | 22.4200000762939
2012-03-19 00:00:00 | 22.4200000762939
2012-03-20 00:00:00 | 22.4200000762939
2012-03-20 00:00:00 | 22.4200000762939
2012-03-20 00:00:00 | 22.4200000762939
2012-03-20 00:00:00 | 22.4200000762939
2012-03-20 00:00:00 | 22.4200000762939
2012-03-20 00:00:00 | 22.4200000762939
2012-03-20 00:00:00 | 22.4200000762939
2012-03-20 00:00:00 | 22.4200000762939
2012-03-20 00:00:00 | 22.4200000762939
2012-03-20 00:00:00 | 22.4200000762939
2012-03-20 00:00:00 | 22.4200000762939
2012-03-20 00:00:00 | 22.4200000762939
2012-03-20 00:00:00 | 22.4200000762939
2012-03-20 00:00:00 | 22.4200000762939
2012-03-20 00:00:00 | 22.4200000762939
2012-03-20 00:00:00 | 22.4200000762939
2012-03-20 00:00:00 | 22.4200000762939
2012-03-20 00:00:00 | 22.4200000762939
2012-03-20 00:00:00 | 22.4200000762939
2012-03-20 00:00:00 | 22.4200000762939
2012-03-20 00:00:00 | 22.4200000762939
2012-03-20 00:00:00 | 22.4200000762939
2012-03-20 00:00:00 | 22.6499996185302
2012-03-20 00:00:00 | 22.4499988555908
2012-03-20 00:00:00 | 21.9699993133544
2012-03-20 00:00:00 | 20.6999988555908
2012-03-20 00:00:00 | 19.7999992370605
2012-03-20 00:00:00 | 20.2199993133544
2012-03-20 00:00:00 | 20.4200000762939
2012-03-20 00:00:00 | 20.2199993133544
2012-03-20 00:00:00 | 20.4200000762939
2012-03-20 00:00:00 | 20.2199993133544
2012-03-20 00:00:00 | 20.2199993133544
2012-03-20 00:00:00 | 20.2199993133544
2012-03-20 00:00:00 | 20.2199993133544
2012-03-20 00:00:00 | 20.2199993133544
2012-03-20 00:00:00 | 20.2199993133544
2012-03-20 00:00:00 | 20.6700000762939
2012-03-20 00:00:00 | 20.6700000762939
2012-03-20 00:00:00 | 20.4499988555908
2012-03-20 00:00:00 | 20.4499988555908
2012-03-20 00:00:00 | 20.4499988555908
2012-03-20 00:00:00 | 20.6499996185302
2012-03-20 00:00:00 | 20.6499996185302
2012-03-20 00:00:00 | 20.6499996185302
2012-03-20 00:00:00 | 20.6499996185302
2012-03-20 00:00:00 | 20.6499996185302
2012-03-20 00:00:00 | 20.6499996185302
2012-03-20 00:00:00 | 20.6499996185302
2012-03-20 00:00:00 | 20.8500003814697
2012-03-20 00:00:00 | 20.8500003814697
2012-03-20 00:00:00 | 20.8500003814697
2012-03-20 00:00:00 | 20.1999988555908
2012-03-20 00:00:00 | 19.9699993133544
2012-03-20 00:00:00 | 20.6000003814697
2012-03-20 00:00:00 | 20.6000003814697
2012-03-20 00:00:00 | 21.0200004577636
2012-03-20 00:00:00 | 21.0200004577636
2012-03-20 00:00:00 | 21.0200004577636
2012-03-20 00:00:00 | 20.8199996948242
2012-03-20 00:00:00 | 20.8199996948242
2012-03-20 00:00:00 | 20.6199989318847
2012-03-20 00:00:00 | 20.6199989318847
2012-03-20 00:00:00 | 20.6199989318847
2012-03-20 00:00:00 | 20.6199989318847
2012-03-20 00:00:00 | 20.6199989318847
2012-03-20 00:00:00 | 20.6199989318847
2012-03-20 00:00:00 | 19.75
2012-03-20 00:00:00 | 19.9699993133544
2012-03-20 00:00:00 | 20.1700000762939
2012-03-20 00:00:00 | 20.1700000762939
2012-03-20 00:00:00 | 20.1700000762939
2012-03-20 00:00:00 | 20.1700000762939
2012-03-20 00:00:00 | 20.1700000762939
2012-03-20 00:00:00 | 20.3999996185302
2012-03-20 00:00:00 | 20.1999988555908
2012-03-20 00:00:00 | 20.1999988555908
2012-03-20 00:00:00 | 20.1999988555908
2012-03-20 00:00:00 | 20.1999988555908
2012-03-20 00:00:00 | 20.1999988555908
2012-03-20 00:00:00 | 20.1999988555908
2012-03-20 00:00:00 | 20.1999988555908
2012-03-20 00:00:00 | 20.1999988555908
2012-03-20 00:00:00 | 20.1999988555908
2012-03-20 00:00:00 | 21.9200000762939
2012-03-20 00:00:00 | 22.1499996185302
2012-03-20 00:00:00 | 22.3500003814697
2012-03-20 00:00:00 | 22.3500003814697
2012-03-20 00:00:00 | 22.3500003814697
2012-03-20 00:00:00 | 22.3500003814697
2012-03-20 00:00:00 | 22.3500003814697
2012-03-20 00:00:00 | 22.6000003814697
2012-03-20 00:00:00 | 22.6000003814697
2012-03-20 00:00:00 | 22.6000003814697
2012-03-20 00:00:00 | 22.6000003814697
2012-03-20 00:00:00 | 22.6000003814697
2012-03-21 00:00:00 | 22.6000003814697
2012-03-21 00:00:00 | 22.6000003814697
2012-03-21 00:00:00 | 22.6000003814697
2012-03-21 00:00:00 | 22.6000003814697
2012-03-21 00:00:00 | 22.6000003814697
2012-03-21 00:00:00 | 22.6000003814697
2012-03-21 00:00:00 | 22.6000003814697
2012-03-21 00:00:00 | 22.6000003814697
2012-03-21 00:00:00 | 22.6000003814697
2012-03-21 00:00:00 | 22.6000003814697
2012-03-21 00:00:00 | 22.6000003814697
2012-03-21 00:00:00 | 22.6000003814697
2012-03-21 00:00:00 | 22.6000003814697
2012-03-21 00:00:00 | 22.6000003814697
2012-03-21 00:00:00 | 22.6000003814697
2012-03-21 00:00:00 | 22.6000003814697
2012-03-21 00:00:00 | 22.6000003814697
2012-03-21 00:00:00 | 22.6000003814697
2012-03-21 00:00:00 | 22.8199996948242
2012-03-21 00:00:00 | 22.8199996948242
2012-03-21 00:00:00 | 22.8199996948242
2012-03-21 00:00:00 | 22.8199996948242
2012-03-21 00:00:00 | 22.8199996948242
2012-03-21 00:00:00 | 22.6199989318847
2012-03-21 00:00:00 | 22.1999988555908
2012-03-21 00:00:00 | 20.2999992370605
2012-03-21 00:00:00 | 19.4499988555908
2012-03-21 00:00:00 | 20.0699996948242
2012-03-21 00:00:00 | 19.8699989318847
2012-03-21 00:00:00 | 19.6499996185302
2012-03-21 00:00:00 | 19.8500003814697
2012-03-21 00:00:00 | 20.0699996948242
2012-03-21 00:00:00 | 20.2700004577636
2012-03-21 00:00:00 | 20.2999992370605
2012-03-21 00:00:00 | 20.2999992370605
2012-03-21 00:00:00 | 20.2999992370605
2012-03-21 00:00:00 | 20.2999992370605
2012-03-21 00:00:00 | 20.0699996948242
2012-03-21 00:00:00 | 20.0699996948242
2012-03-21 00:00:00 | 20.2999992370605
2012-03-21 00:00:00 | 20.2999992370605
2012-03-21 00:00:00 | 20.2999992370605
2012-03-21 00:00:00 | 20.5
2012-03-21 00:00:00 | 20.5
2012-03-21 00:00:00 | 20.2999992370605
2012-03-21 00:00:00 | 20.5
2012-03-21 00:00:00 | 20.5
2012-03-21 00:00:00 | 20.5
2012-03-21 00:00:00 | 20.5
2012-03-21 00:00:00 | 20.0699996948242
2012-03-21 00:00:00 | 19.8500003814697
2012-03-21 00:00:00 | 20.2700004577636
2012-03-21 00:00:00 | 20.9200000762939
2012-03-21 00:00:00 | 20.2199993133544
2012-03-21 00:00:00 | 20.2199993133544
2012-03-21 00:00:00 | 20.2199993133544
2012-03-21 00:00:00 | 20.6700000762939
2012-03-21 00:00:00 | 20.4499988555908
2012-03-21 00:00:00 | 20.6700000762939
2012-03-21 00:00:00 | 20.8999996185302
2012-03-21 00:00:00 | 20.8999996185302
2012-03-21 00:00:00 | 20.8999996185302
2012-03-21 00:00:00 | 20.8999996185302
2012-03-21 00:00:00 | 20.8999996185302
2012-03-21 00:00:00 | 20.8999996185302
2012-03-21 00:00:00 | 20.25
2012-03-21 00:00:00 | 20.0200004577636
2012-03-21 00:00:00 | 20.0200004577636
2012-03-21 00:00:00 | 20.0200004577636
2012-03-21 00:00:00 | 20.0200004577636
2012-03-21 00:00:00 | 20.0200004577636
2012-03-21 00:00:00 | 20.0200004577636
2012-03-21 00:00:00 | 20.0200004577636
2012-03-21 00:00:00 | 19.8199996948242
2012-03-21 00:00:00 | 20.2999992370605
2012-03-21 00:00:00 | 20.0699996948242
2012-03-21 00:00:00 | 20.0699996948242
2012-03-21 00:00:00 | 20.0699996948242
2012-03-21 00:00:00 | 20.0699996948242
2012-03-21 00:00:00 | 20.0699996948242
2012-03-21 00:00:00 | 20.0699996948242
2012-03-21 00:00:00 | 20.0699996948242
2012-03-21 00:00:00 | 20.0699996948242
2012-03-21 00:00:00 | 20.0699996948242
2012-03-21 00:00:00 | 21.7700004577636
2012-03-21 00:00:00 | 22
2012-03-21 00:00:00 | 22.2199993133544
2012-03-21 00:00:00 | 22.2199993133544
2012-03-21 00:00:00 | 22.2199993133544
2012-03-21 00:00:00 | 22.4200000762939
2012-03-21 00:00:00 | 22.4200000762939
2012-03-21 00:00:00 | 22.4200000762939
2012-03-21 00:00:00 | 22.4200000762939
2012-03-21 00:00:00 | 22.4200000762939
2012-03-21 00:00:00 | 22.4200000762939
2012-03-21 00:00:00 | 22.4200000762939
2012-03-22 00:00:00 | 22.6499996185302
2012-03-22 00:00:00 | 22.6499996185302
2012-03-22 00:00:00 | 22.6499996185302
2012-03-22 00:00:00 | 22.6499996185302
2012-03-22 00:00:00 | 22.6499996185302
2012-03-22 00:00:00 | 22.6499996185302
2012-03-22 00:00:00 | 22.6499996185302
2012-03-22 00:00:00 | 22.6499996185302
2012-03-22 00:00:00 | 22.6499996185302
2012-03-22 00:00:00 | 22.6499996185302
2012-03-22 00:00:00 | 22.6499996185302
2012-03-22 00:00:00 | 22.6499996185302
2012-03-22 00:00:00 | 22.6499996185302
2012-03-22 00:00:00 | 22.6499996185302
2012-03-22 00:00:00 | 22.6499996185302
2012-03-22 00:00:00 | 22.6499996185302
2012-03-22 00:00:00 | 22.6499996185302
2012-03-22 00:00:00 | 22.6499996185302
2012-03-22 00:00:00 | 22.6499996185302
2012-03-22 00:00:00 | 22.6499996185302
2012-03-22 00:00:00 | 22.6499996185302
2012-03-22 00:00:00 | 22.6499996185302
2012-03-22 00:00:00 | 22.6499996185302
2012-03-22 00:00:00 | 22.4499988555908
2012-03-22 00:00:00 | 21.2999992370605
2012-03-22 00:00:00 | 19.9699993133544
2012-03-22 00:00:00 | 19.7199993133544
2012-03-22 00:00:00 | 19.7199993133544
2012-03-22 00:00:00 | 19.7199993133544
2012-03-22 00:00:00 | 19.7199993133544
2012-03-22 00:00:00 | 19.7199993133544
2012-03-22 00:00:00 | 19.7199993133544
2012-03-22 00:00:00 | 19.9200000762939
2012-03-22 00:00:00 | 19.9200000762939
2012-03-22 00:00:00 | 20.5699996948242
2012-03-22 00:00:00 | 20.7700004577636
2012-03-22 00:00:00 | 20.7700004577636
2012-03-22 00:00:00 | 20.5699996948242
2012-03-22 00:00:00 | 20.3699989318847
2012-03-22 00:00:00 | 20.1499996185302
2012-03-22 00:00:00 | 20.1700000762939
2012-03-22 00:00:00 | 20.1700000762939
2012-03-22 00:00:00 | 19.9699993133544
2012-03-22 00:00:00 | 19.9699993133544
2012-03-22 00:00:00 | 20.1700000762939
2012-03-22 00:00:00 | 20.3999996185302
2012-03-22 00:00:00 | 20.3999996185302
2012-03-22 00:00:00 | 20.3999996185302
2012-03-22 00:00:00 | 20.3999996185302
2012-03-22 00:00:00 | 20.1999988555908
2012-03-22 00:00:00 | 19.7199993133544
2012-03-22 00:00:00 | 19.5
2012-03-22 00:00:00 | 19.5
2012-03-22 00:00:00 | 19.5
2012-03-22 00:00:00 | 19.5
2012-03-22 00:00:00 | 19.5
2012-03-22 00:00:00 | 19.5
2012-03-22 00:00:00 | 19.5
2012-03-22 00:00:00 | 19.5
2012-03-22 00:00:00 | 19.7199993133544
2012-03-22 00:00:00 | 19.9200000762939
2012-03-22 00:00:00 | 20.3999996185302
2012-03-22 00:00:00 | 20.6000003814697
2012-03-22 00:00:00 | 20.6000003814697
2012-03-22 00:00:00 | 20.6000003814697
2012-03-22 00:00:00 | 20.6000003814697
2012-03-22 00:00:00 | 19.7199993133544
2012-03-22 00:00:00 | 19.5
2012-03-22 00:00:00 | 19.5
2012-03-22 00:00:00 | 19.2999992370605
2012-03-22 00:00:00 | 19.2999992370605
2012-03-22 00:00:00 | 19.0499992370605
2012-03-22 00:00:00 | 19.0499992370605
2012-03-22 00:00:00 | 18.8199996948242
2012-03-22 00:00:00 | 18.6199989318847
2012-03-22 00:00:00 | 18.6199989318847
2012-03-22 00:00:00 | 18.6199989318847
2012-03-22 00:00:00 | 18.6199989318847
2012-03-22 00:00:00 | 18.3999996185302
2012-03-22 00:00:00 | 18.3999996185302
2012-03-22 00:00:00 | 18.3999996185302
2012-03-22 00:00:00 | 18.3999996185302
2012-03-22 00:00:00 | 18.6000003814697
2012-03-22 00:00:00 | 18.6499996185302
2012-03-22 00:00:00 | 21.1000003814697
2012-03-22 00:00:00 | 21.5200004577636
2012-03-22 00:00:00 | 21.75
2012-03-22 00:00:00 | 21.75
2012-03-22 00:00:00 | 21.9699993133544
2012-03-22 00:00:00 | 21.9699993133544
2012-03-22 00:00:00 | 21.9699993133544
2012-03-22 00:00:00 | 22.1700000762939
2012-03-22 00:00:00 | 22.1700000762939
2012-03-22 00:00:00 | 22.1700000762939
2012-03-22 00:00:00 | 22.1700000762939
2012-03-22 00:00:00 | 22.1700000762939
2012-03-23 00:00:00 | 22.1700000762939
2012-03-23 00:00:00 | 22.1700000762939
2012-03-23 00:00:00 | 22.1700000762939
2012-03-23 00:00:00 | 22.1700000762939
2012-03-23 00:00:00 | 22.1700000762939
2012-03-23 00:00:00 | 22.3999996185302
2012-03-23 00:00:00 | 22.3999996185302
2012-03-23 00:00:00 | 22.3999996185302
2012-03-23 00:00:00 | 22.3999996185302
2012-03-23 00:00:00 | 22.3999996185302
2012-03-23 00:00:00 | 22.3999996185302
2012-03-23 00:00:00 | 22.3999996185302
2012-03-23 00:00:00 | 22.3999996185302
2012-03-23 00:00:00 | 22.3999996185302
2012-03-23 00:00:00 | 22.3999996185302
2012-03-23 00:00:00 | 22.3999996185302
2012-03-23 00:00:00 | 22.3999996185302
2012-03-23 00:00:00 | 22.3999996185302
2012-03-23 00:00:00 | 22.3999996185302
2012-03-23 00:00:00 | 22.3999996185302
2012-03-23 00:00:00 | 22.3999996185302
2012-03-23 00:00:00 | 22.3999996185302
2012-03-23 00:00:00 | 22.3999996185302
2012-03-23 00:00:00 | 22.3999996185302
2012-03-23 00:00:00 | 21.2999992370605
2012-03-23 00:00:00 | 19.5499992370605
2012-03-23 00:00:00 | 19.2999992370605
2012-03-23 00:00:00 | 19.2999992370605
2012-03-23 00:00:00 | 19.2999992370605
2012-03-23 00:00:00 | 19.7199993133544
2012-03-23 00:00:00 | 19.9200000762939
2012-03-23 00:00:00 | 19.5
2012-03-23 00:00:00 | 19.9499988555908
2012-03-23 00:00:00 | 19.7199993133544
2012-03-23 00:00:00 | 19.7199993133544
2012-03-23 00:00:00 | 19.7199993133544
2012-03-23 00:00:00 | 19.9200000762939
2012-03-23 00:00:00 | 19.7199993133544
2012-03-23 00:00:00 | 19.25
2012-03-23 00:00:00 | 18.8199996948242
2012-03-23 00:00:00 | 18.8199996948242
2012-03-23 00:00:00 | 18.6199989318847
2012-03-23 00:00:00 | 18.8199996948242
2012-03-23 00:00:00 | 18.8199996948242
2012-03-23 00:00:00 | 18.8199996948242
2012-03-23 00:00:00 | 18.8199996948242
2012-03-23 00:00:00 | 18.8199996948242
2012-03-23 00:00:00 | 19.25
2012-03-23 00:00:00 | 18.8199996948242
2012-03-23 00:00:00 | 18.8199996948242
2012-03-23 00:00:00 | 19.2700004577636
2012-03-23 00:00:00 | 19.5
2012-03-23 00:00:00 | 19.0699996948242
2012-03-23 00:00:00 | 19.7199993133544
2012-03-23 00:00:00 | 19.7199993133544
2012-03-23 00:00:00 | 19.7199993133544
2012-03-23 00:00:00 | 19.9200000762939
2012-03-23 00:00:00 | 19.9200000762939
2012-03-23 00:00:00 | 19.9200000762939
2012-03-23 00:00:00 | 19.9200000762939
2012-03-23 00:00:00 | 19.9200000762939
2012-03-23 00:00:00 | 19.9200000762939
2012-03-23 00:00:00 | 19.9200000762939
2012-03-23 00:00:00 | 19
2012-03-23 00:00:00 | 18.7999992370605
2012-03-23 00:00:00 | 18.7999992370605
2012-03-23 00:00:00 | 18.7999992370605
2012-03-23 00:00:00 | 18.7999992370605
2012-03-23 00:00:00 | 18.7999992370605
2012-03-23 00:00:00 | 18.5699996948242
2012-03-23 00:00:00 | 18.5699996948242
2012-03-23 00:00:00 | 18.5699996948242
2012-03-23 00:00:00 | 18.5699996948242
2012-03-23 00:00:00 | 18.3699989318847
2012-03-23 00:00:00 | 18.3699989318847
2012-03-23 00:00:00 | 18.3699989318847
2012-03-23 00:00:00 | 18.3699989318847
2012-03-23 00:00:00 | 18.3699989318847
2012-03-23 00:00:00 | 18.3699989318847
2012-03-23 00:00:00 | 18.5699996948242
2012-03-23 00:00:00 | 18.7700004577636
2012-03-23 00:00:00 | 18.7700004577636
2012-03-23 00:00:00 | 18.7700004577636
2012-03-23 00:00:00 | 18.7700004577636
2012-03-23 00:00:00 | 20.4499988555908
2012-03-23 00:00:00 | 21.3199996948242
2012-03-23 00:00:00 | 20.8699989318847
2012-03-23 00:00:00 | 21.0699996948242
2012-03-23 00:00:00 | 21.2700004577636
2012-03-23 00:00:00 | 21.2700004577636
2012-03-23 00:00:00 | 21.2700004577636
2012-03-23 00:00:00 | 21.2700004577636
2012-03-23 00:00:00 | 21.5
2012-03-23 00:00:00 | 21.5
2012-03-23 00:00:00 | 21.5
2012-03-23 00:00:00 | 21.5
2012-03-24 00:00:00 | 21.25
2012-03-24 00:00:00 | 21.6700000762939
2012-03-24 00:00:00 | 21.8999996185302
2012-03-24 00:00:00 | 21.8999996185302
2012-03-24 00:00:00 | 21.8999996185302
2012-03-24 00:00:00 | 21.8999996185302
2012-03-24 00:00:00 | 21.8999996185302
2012-03-24 00:00:00 | 21.8999996185302
2012-03-24 00:00:00 | 21.8999996185302
2012-03-24 00:00:00 | 22.1000003814697
2012-03-24 00:00:00 | 22.1000003814697
2012-03-24 00:00:00 | 22.1000003814697
2012-03-24 00:00:00 | 22.1000003814697
2012-03-24 00:00:00 | 22.1000003814697
2012-03-24 00:00:00 | 22.1000003814697
2012-03-24 00:00:00 | 22.1000003814697
2012-03-24 00:00:00 | 22.1000003814697
2012-03-24 00:00:00 | 22.1000003814697
2012-03-24 00:00:00 | 22.1000003814697
2012-03-24 00:00:00 | 22.1000003814697
2012-03-24 00:00:00 | 22.1000003814697
2012-03-24 00:00:00 | 22.1000003814697
2012-03-24 00:00:00 | 22.1000003814697
2012-03-24 00:00:00 | 22.1000003814697
2012-03-24 00:00:00 | 19.8999996185302
2012-03-24 00:00:00 | 19.6999988555908
2012-03-24 00:00:00 | 19.4699993133544
2012-03-24 00:00:00 | 19.4699993133544
2012-03-24 00:00:00 | 19.4699993133544
2012-03-24 00:00:00 | 19.4699993133544
2012-03-24 00:00:00 | 19.4699993133544
2012-03-24 00:00:00 | 19.25
2012-03-24 00:00:00 | 19.25
2012-03-24 00:00:00 | 19.25
2012-03-24 00:00:00 | 19.25
2012-03-24 00:00:00 | 19.25
2012-03-24 00:00:00 | 19.25
2012-03-24 00:00:00 | 19.0499992370605
2012-03-24 00:00:00 | 19.0499992370605
2012-03-24 00:00:00 | 19.0499992370605
2012-03-24 00:00:00 | 19.2700004577636
2012-03-24 00:00:00 | 18.8500003814697
2012-03-24 00:00:00 | 19.0699996948242
2012-03-24 00:00:00 | 19.0699996948242
2012-03-24 00:00:00 | 19.0699996948242
2012-03-24 00:00:00 | 19.0699996948242
2012-03-24 00:00:00 | 19.0699996948242
2012-03-24 00:00:00 | 19.5
2012-03-24 00:00:00 | 19.5
2012-03-24 00:00:00 | 19.5
2012-03-24 00:00:00 | 19.5
2012-03-24 00:00:00 | 19.5
2012-03-24 00:00:00 | 19.7199993133544
2012-03-24 00:00:00 | 19.9200000762939
2012-03-24 00:00:00 | 19.9200000762939
2012-03-24 00:00:00 | 19.9200000762939
2012-03-24 00:00:00 | 19.9200000762939
2012-03-24 00:00:00 | 19.9200000762939
2012-03-24 00:00:00 | 19.9200000762939
2012-03-24 00:00:00 | 19.9200000762939
2012-03-24 00:00:00 | 19.9200000762939
2012-03-24 00:00:00 | 19.9200000762939
2012-03-24 00:00:00 | 19.9200000762939
2012-03-24 00:00:00 | 19.9200000762939
2012-03-24 00:00:00 | 19.9200000762939
2012-03-24 00:00:00 | 19.9200000762939
2012-03-24 00:00:00 | 19.9200000762939
2012-03-24 00:00:00 | 19.9200000762939
2012-03-24 00:00:00 | 19.7199993133544
2012-03-24 00:00:00 | 19.5
2012-03-24 00:00:00 | 19.2999992370605
2012-03-24 00:00:00 | 19.0699996948242
2012-03-24 00:00:00 | 19.0699996948242
2012-03-24 00:00:00 | 18.8699989318847
2012-03-24 00:00:00 | 19.2700004577636
2012-03-24 00:00:00 | 19.0699996948242
2012-03-24 00:00:00 | 19.0699996948242
2012-03-24 00:00:00 | 19.0699996948242
2012-03-24 00:00:00 | 19.0699996948242
2012-03-24 00:00:00 | 19.2700004577636
2012-03-24 00:00:00 | 19.2700004577636
2012-03-24 00:00:00 | 19.2700004577636
2012-03-24 00:00:00 | 19.2700004577636
2012-03-24 00:00:00 | 19.2700004577636
2012-03-24 00:00:00 | 20.3999996185302
2012-03-24 00:00:00 | 21.0200004577636
2012-03-24 00:00:00 | 20.7999992370605
2012-03-24 00:00:00 | 21
2012-03-24 00:00:00 | 21
2012-03-24 00:00:00 | 21
2012-03-24 00:00:00 | 21
2012-03-24 00:00:00 | 21
2012-03-24 00:00:00 | 21
2012-03-24 00:00:00 | 21
2012-03-24 00:00:00 | 21.2199993133544
2012-03-24 00:00:00 | 21.2199993133544
2012-03-25 00:00:00 | 21
2012-03-25 00:00:00 | 21.2199993133544
2012-03-25 00:00:00 | 21.4200000762939
2012-03-25 00:00:00 | 21.4200000762939
2012-03-25 00:00:00 | 21.4200000762939
2012-03-25 00:00:00 | 21.4200000762939
2012-03-25 00:00:00 | 21.4200000762939
2012-03-25 00:00:00 | 21.4200000762939
2012-03-25 00:00:00 | 21.4200000762939
2012-03-25 00:00:00 | 21.4200000762939
2012-03-25 00:00:00 | 21.4200000762939
2012-03-25 00:00:00 | 21.4200000762939
2012-03-25 00:00:00 | 21.4200000762939
2012-03-25 00:00:00 | 21.4200000762939
2012-03-25 00:00:00 | 21.4200000762939
2012-03-25 00:00:00 | 21.4200000762939
2012-03-25 00:00:00 | 21.4200000762939
2012-03-25 00:00:00 | 21.4200000762939
2012-03-25 00:00:00 | 21.4200000762939
2012-03-25 00:00:00 | 21.6499996185302
2012-03-25 00:00:00 | 19.6199989318847
2012-03-25 00:00:00 | 19.3999996185302
2012-03-25 00:00:00 | 19.1999988555908
2012-03-25 00:00:00 | 19.1999988555908
2012-03-25 00:00:00 | 19.3999996185302
2012-03-25 00:00:00 | 19.3999996185302
2012-03-25 00:00:00 | 19.3999996185302
2012-03-25 00:00:00 | 19.3999996185302
2012-03-25 00:00:00 | 19.3999996185302
2012-03-25 00:00:00 | 19.3999996185302
2012-03-25 00:00:00 | 19.3999996185302
2012-03-25 00:00:00 | 19.3999996185302
2012-03-25 00:00:00 | 19.3999996185302
2012-03-25 00:00:00 | 19.6000003814697
2012-03-25 00:00:00 | 19.6000003814697
2012-03-25 00:00:00 | 19.6000003814697
2012-03-25 00:00:00 | 19.6000003814697
2012-03-25 00:00:00 | 19.6000003814697
2012-03-25 00:00:00 | 19.6000003814697
2012-03-25 00:00:00 | 19.6000003814697
2012-03-25 00:00:00 | 19.6000003814697
2012-03-25 00:00:00 | 19.6000003814697
2012-03-25 00:00:00 | 19.6000003814697
2012-03-25 00:00:00 | 19.6000003814697
2012-03-25 00:00:00 | 19.6000003814697
2012-03-25 00:00:00 | 19.6000003814697
2012-03-25 00:00:00 | 19.8199996948242
2012-03-25 00:00:00 | 19.8199996948242
2012-03-25 00:00:00 | 19.8199996948242
2012-03-25 00:00:00 | 19.8199996948242
2012-03-25 00:00:00 | 20.25
2012-03-25 00:00:00 | 19.8199996948242
2012-03-25 00:00:00 | 19.6199989318847
2012-03-25 00:00:00 | 19.3999996185302
2012-03-25 00:00:00 | 19.3999996185302
2012-03-25 00:00:00 | 19.3999996185302
2012-03-25 00:00:00 | 19.3999996185302
2012-03-25 00:00:00 | 19.3999996185302
2012-03-25 00:00:00 | 19.3999996185302
2012-03-25 00:00:00 | 19.3999996185302
2012-03-25 00:00:00 | 19.3999996185302
2012-03-25 00:00:00 | 19.6000003814697
2012-03-25 00:00:00 | 19.6000003814697
2012-03-25 00:00:00 | 19.3999996185302
2012-03-25 00:00:00 | 19.3999996185302
2012-03-25 00:00:00 | 19.3999996185302
2012-03-25 00:00:00 | 19.3999996185302
2012-03-25 00:00:00 | 19.6000003814697
2012-03-25 00:00:00 | 19.6000003814697
2012-03-25 00:00:00 | 19.6000003814697
2012-03-25 00:00:00 | 19.6000003814697
2012-03-25 00:00:00 | 19.6000003814697
2012-03-25 00:00:00 | 19.6000003814697
2012-03-25 00:00:00 | 19.6000003814697
2012-03-25 00:00:00 | 19.8199996948242
2012-03-25 00:00:00 | 19.8199996948242
2012-03-25 00:00:00 | 19.8199996948242
2012-03-25 00:00:00 | 19.6199989318847
2012-03-25 00:00:00 | 19.6199989318847
2012-03-25 00:00:00 | 19.3999996185302
2012-03-25 00:00:00 | 20.2700004577636
2012-03-25 00:00:00 | 20.9200000762939
2012-03-25 00:00:00 | 20.7199993133544
2012-03-25 00:00:00 | 20.7199993133544
2012-03-25 00:00:00 | 20.9200000762939
2012-03-25 00:00:00 | 20.9200000762939
2012-03-25 00:00:00 | 20.9200000762939
2012-03-25 00:00:00 | 20.9200000762939
2012-03-25 00:00:00 | 20.9200000762939
2012-03-25 00:00:00 | 20.9200000762939
2012-03-25 00:00:00 | 20.9200000762939
2012-03-25 00:00:00 | 20.9200000762939
2012-03-26 00:00:00 | 20.9200000762939
2012-03-26 00:00:00 | 21.1499996185302
2012-03-26 00:00:00 | 21.1499996185302
2012-03-26 00:00:00 | 21.1499996185302
2012-03-26 00:00:00 | 21.1499996185302
2012-03-26 00:00:00 | 21.1499996185302
2012-03-26 00:00:00 | 21.1499996185302
2012-03-26 00:00:00 | 21.3500003814697
2012-03-26 00:00:00 | 21.3500003814697
2012-03-26 00:00:00 | 21.3500003814697
2012-03-26 00:00:00 | 21.3500003814697
2012-03-26 00:00:00 | 21.3500003814697
2012-03-26 00:00:00 | 21.3500003814697
2012-03-26 00:00:00 | 21.3500003814697
2012-03-26 00:00:00 | 21.3500003814697
2012-03-26 00:00:00 | 21.3500003814697
2012-03-26 00:00:00 | 21.3500003814697
2012-03-26 00:00:00 | 21.3500003814697
2012-03-26 00:00:00 | 21.3500003814697
2012-03-26 00:00:00 | 21.3500003814697
2012-03-26 00:00:00 | 21.3500003814697
2012-03-26 00:00:00 | 21.3500003814697
2012-03-26 00:00:00 | 21.3500003814697
2012-03-26 00:00:00 | 21.3500003814697
2012-03-26 00:00:00 | 19.5
2012-03-26 00:00:00 | 19.0699996948242
2012-03-26 00:00:00 | 19.0699996948242
2012-03-26 00:00:00 | 19.0699996948242
2012-03-26 00:00:00 | 19.0699996948242
2012-03-26 00:00:00 | 19.2700004577636
2012-03-26 00:00:00 | 19.2700004577636
2012-03-26 00:00:00 | 19.2700004577636
2012-03-26 00:00:00 | 19.2700004577636
2012-03-26 00:00:00 | 19.2700004577636
2012-03-26 00:00:00 | 19.7199993133544
2012-03-26 00:00:00 | 19.7199993133544
2012-03-26 00:00:00 | 19.5
2012-03-26 00:00:00 | 19.5
2012-03-26 00:00:00 | 19.5
2012-03-26 00:00:00 | 19.7199993133544
2012-03-26 00:00:00 | 19.7199993133544
2012-03-26 00:00:00 | 19.9200000762939
2012-03-26 00:00:00 | 19.9200000762939
2012-03-26 00:00:00 | 20.1700000762939
2012-03-26 00:00:00 | 20.1700000762939
2012-03-26 00:00:00 | 19.9699993133544
2012-03-26 00:00:00 | 19.9699993133544
2012-03-26 00:00:00 | 20.3999996185302
2012-03-26 00:00:00 | 20.6199989318847
2012-03-26 00:00:00 | 20.6199989318847
2012-03-26 00:00:00 | 20.6199989318847
2012-03-26 00:00:00 | 20.1999988555908
2012-03-26 00:00:00 | 20.1999988555908
2012-03-26 00:00:00 | 20.1999988555908
2012-03-26 00:00:00 | 20.1999988555908
2012-03-26 00:00:00 | 20.1999988555908
2012-03-26 00:00:00 | 20.6000003814697
2012-03-26 00:00:00 | 20.6000003814697
2012-03-26 00:00:00 | 20.6000003814697
2012-03-26 00:00:00 | 20.6000003814697
2012-03-26 00:00:00 | 20.6000003814697
2012-03-26 00:00:00 | 20.6000003814697
2012-03-26 00:00:00 | 20.6000003814697
2012-03-26 00:00:00 | 20.6000003814697
2012-03-26 00:00:00 | 20.6000003814697
2012-03-26 00:00:00 | 20.1999988555908
2012-03-26 00:00:00 | 20.1999988555908
2012-03-26 00:00:00 | 20.3999996185302
2012-03-26 00:00:00 | 20.1999988555908
2012-03-26 00:00:00 | 19.9699993133544
2012-03-26 00:00:00 | 19.9699993133544
2012-03-26 00:00:00 | 19.9699993133544
2012-03-26 00:00:00 | 19.9699993133544
2012-03-26 00:00:00 | 19.9699993133544
2012-03-26 00:00:00 | 19.9699993133544
2012-03-26 00:00:00 | 19.9699993133544
2012-03-26 00:00:00 | 19.9699993133544
2012-03-26 00:00:00 | 19.9699993133544
2012-03-26 00:00:00 | 19.9699993133544
2012-03-26 00:00:00 | 19.75
2012-03-26 00:00:00 | 19.75
2012-03-26 00:00:00 | 19.75
2012-03-26 00:00:00 | 19.5499992370605
2012-03-26 00:00:00 | 19.5499992370605
2012-03-26 00:00:00 | 20.6499996185302
2012-03-26 00:00:00 | 21.2700004577636
2012-03-26 00:00:00 | 21.0499992370605
2012-03-26 00:00:00 | 21.25
2012-03-26 00:00:00 | 21.4699993133544
2012-03-26 00:00:00 | 21.4699993133544
2012-03-26 00:00:00 | 21.4699993133544
2012-03-26 00:00:00 | 21.4699993133544
2012-03-26 00:00:00 | 21.4699993133544
2012-03-26 00:00:00 | 21.4699993133544
2012-03-26 00:00:00 | 21.4699993133544
2012-03-26 00:00:00 | 21.4699993133544
2012-03-27 00:00:00 | 21.25
2012-03-27 00:00:00 | 21.6700000762939
2012-03-27 00:00:00 | 21.6700000762939
2012-03-27 00:00:00 | 21.6700000762939
2012-03-27 00:00:00 | 21.6700000762939
2012-03-27 00:00:00 | 21.8999996185302
2012-03-27 00:00:00 | 21.8999996185302
2012-03-27 00:00:00 | 21.8999996185302
2012-03-27 00:00:00 | 21.8999996185302
2012-03-27 00:00:00 | 21.8999996185302
2012-03-27 00:00:00 | 21.8999996185302
2012-03-27 00:00:00 | 21.8999996185302
2012-03-27 00:00:00 | 21.8999996185302
2012-03-27 00:00:00 | 21.8999996185302
2012-03-27 00:00:00 | 21.8999996185302
2012-03-27 00:00:00 | 21.8999996185302
2012-03-27 00:00:00 | 21.8999996185302
2012-03-27 00:00:00 | 21.8999996185302
2012-03-27 00:00:00 | 21.8999996185302
2012-03-27 00:00:00 | 21.8999996185302
2012-03-27 00:00:00 | 21.8999996185302
2012-03-27 00:00:00 | 21.8999996185302
2012-03-27 00:00:00 | 21.8999996185302
2012-03-27 00:00:00 | 21.8999996185302
2012-03-27 00:00:00 | 21.4699993133544
2012-03-27 00:00:00 | 19.6999988555908
2012-03-27 00:00:00 | 19.0200004577636
2012-03-27 00:00:00 | 18.8199996948242
2012-03-27 00:00:00 | 18.6199989318847
2012-03-27 00:00:00 | 18.6199989318847
2012-03-27 00:00:00 | 18.6000003814697
2012-03-27 00:00:00 | 19.0200004577636
2012-03-27 00:00:00 | 18.8199996948242
2012-03-27 00:00:00 | 18.8199996948242
2012-03-27 00:00:00 | 19.25
2012-03-27 00:00:00 | 19.6700000762939
2012-03-27 00:00:00 | 19.6700000762939
2012-03-27 00:00:00 | 19.8999996185302
2012-03-27 00:00:00 | 20.1000003814697
2012-03-27 00:00:00 | 20.1000003814697
2012-03-27 00:00:00 | 20.3199996948242
2012-03-27 00:00:00 | 20.3199996948242
2012-03-27 00:00:00 | 20.5200004577636
2012-03-27 00:00:00 | 20.75
2012-03-27 00:00:00 | 20.75
2012-03-27 00:00:00 | 20.75
2012-03-27 00:00:00 | 20.9699993133544
2012-03-27 00:00:00 | 20.9699993133544
2012-03-27 00:00:00 | 21.1700000762939
2012-03-27 00:00:00 | 21.1700000762939
2012-03-27 00:00:00 | 21.1999988555908
2012-03-27 00:00:00 | 20.9699993133544
2012-03-27 00:00:00 | 20.75
2012-03-27 00:00:00 | 20.75
2012-03-27 00:00:00 | 20.75
2012-03-27 00:00:00 | 20.75
2012-03-27 00:00:00 | 20.75
2012-03-27 00:00:00 | 20.75
2012-03-27 00:00:00 | 20.75
2012-03-27 00:00:00 | 20.75
2012-03-27 00:00:00 | 20.9699993133544
2012-03-27 00:00:00 | 20.9699993133544
2012-03-27 00:00:00 | 20.3199996948242
2012-03-27 00:00:00 | 20.1199989318847
2012-03-27 00:00:00 | 20.3199996948242
2012-03-27 00:00:00 | 20.75
2012-03-27 00:00:00 | 20.3199996948242
2012-03-27 00:00:00 | 20.1199989318847
2012-03-27 00:00:00 | 20.1199989318847
2012-03-27 00:00:00 | 20.1199989318847
2012-03-27 00:00:00 | 20.1199989318847
2012-03-27 00:00:00 | 20.1199989318847
2012-03-27 00:00:00 | 19.8999996185302
2012-03-27 00:00:00 | 19.8999996185302
2012-03-27 00:00:00 | 19.8999996185302
2012-03-27 00:00:00 | 19.8999996185302
2012-03-27 00:00:00 | 19.6999988555908
2012-03-27 00:00:00 | 19.6999988555908
2012-03-27 00:00:00 | 19.6999988555908
2012-03-27 00:00:00 | 19.6999988555908
2012-03-27 00:00:00 | 19.6999988555908
2012-03-27 00:00:00 | 19.6999988555908
2012-03-27 00:00:00 | 19.4699993133544
2012-03-27 00:00:00 | 19.4699993133544
2012-03-27 00:00:00 | 20.7700004577636
2012-03-27 00:00:00 | 21.6700000762939
2012-03-27 00:00:00 | 21.2199993133544
2012-03-27 00:00:00 | 21.6499996185302
2012-03-27 00:00:00 | 21.6499996185302
2012-03-27 00:00:00 | 21.6499996185302
2012-03-27 00:00:00 | 21.6499996185302
2012-03-27 00:00:00 | 21.6499996185302
2012-03-27 00:00:00 | 21.8500003814697
2012-03-27 00:00:00 | 21.8500003814697
2012-03-27 00:00:00 | 21.8500003814697
2012-03-27 00:00:00 | 21.8500003814697
2012-03-28 00:00:00 | 21.6499996185302
2012-03-28 00:00:00 | 22.0699996948242
2012-03-28 00:00:00 | 22.0699996948242
2012-03-28 00:00:00 | 22.0699996948242
2012-03-28 00:00:00 | 22.0699996948242
2012-03-28 00:00:00 | 22.0699996948242
2012-03-28 00:00:00 | 22.0699996948242
2012-03-28 00:00:00 | 22.0699996948242
2012-03-28 00:00:00 | 22.0699996948242
2012-03-28 00:00:00 | 22.0699996948242
2012-03-28 00:00:00 | 22.0699996948242
2012-03-28 00:00:00 | 22.0699996948242
2012-03-28 00:00:00 | 22.0699996948242
2012-03-28 00:00:00 | 22.2999992370605
2012-03-28 00:00:00 | 22.2999992370605
2012-03-28 00:00:00 | 22.2999992370605
2012-03-28 00:00:00 | 22.2999992370605
2012-03-28 00:00:00 | 22.2999992370605
2012-03-28 00:00:00 | 22.2999992370605
2012-03-28 00:00:00 | 22.2999992370605
2012-03-28 00:00:00 | 22.2999992370605
2012-03-28 00:00:00 | 22.2999992370605
2012-03-28 00:00:00 | 22.2999992370605
2012-03-28 00:00:00 | 22.2999992370605
2012-03-28 00:00:00 | 21.6199989318847
2012-03-28 00:00:00 | 19.8199996948242
2012-03-28 00:00:00 | 19.3699989318847
2012-03-28 00:00:00 | 18.9499988555908
2012-03-28 00:00:00 | 18.9499988555908
2012-03-28 00:00:00 | 18.9499988555908
2012-03-28 00:00:00 | 18.9499988555908
2012-03-28 00:00:00 | 18.7199993133544
2012-03-28 00:00:00 | 18.7199993133544
2012-03-28 00:00:00 | 18.7199993133544
2012-03-28 00:00:00 | 19.1700000762939
2012-03-28 00:00:00 | 19.6000003814697
2012-03-28 00:00:00 | 18.9499988555908
2012-03-28 00:00:00 | 18.9499988555908
2012-03-28 00:00:00 | 18.9499988555908
2012-03-28 00:00:00 | 19.1499996185302
2012-03-28 00:00:00 | 19.1499996185302
2012-03-28 00:00:00 | 19.3500003814697
2012-03-28 00:00:00 | 19.5699996948242
2012-03-28 00:00:00 | 19.7700004577636
2012-03-28 00:00:00 | 20
2012-03-28 00:00:00 | 20.2199993133544
2012-03-28 00:00:00 | 20.4200000762939
2012-03-28 00:00:00 | 20.6499996185302
2012-03-28 00:00:00 | 20.8699989318847
2012-03-28 00:00:00 | 20.4499988555908
2012-03-28 00:00:00 | 20.2199993133544
2012-03-28 00:00:00 | 20.2199993133544
2012-03-28 00:00:00 | 20.2199993133544
2012-03-28 00:00:00 | 20
2012-03-28 00:00:00 | 20
2012-03-28 00:00:00 | 20
2012-03-28 00:00:00 | 20.6499996185302
2012-03-28 00:00:00 | 20.6499996185302
2012-03-28 00:00:00 | 20.8500003814697
2012-03-28 00:00:00 | 20.8500003814697
2012-03-28 00:00:00 | 20.8500003814697
2012-03-28 00:00:00 | 20.8500003814697
2012-03-28 00:00:00 | 20
2012-03-28 00:00:00 | 20
2012-03-28 00:00:00 | 20
2012-03-28 00:00:00 | 20
2012-03-28 00:00:00 | 20.4200000762939
2012-03-28 00:00:00 | 20.2199993133544
2012-03-28 00:00:00 | 20.2199993133544
2012-03-28 00:00:00 | 20.2199993133544
2012-03-28 00:00:00 | 20.2199993133544
2012-03-28 00:00:00 | 20.2199993133544
2012-03-28 00:00:00 | 20.2199993133544
2012-03-28 00:00:00 | 20.2199993133544
2012-03-28 00:00:00 | 20.2199993133544
2012-03-28 00:00:00 | 20
2012-03-28 00:00:00 | 20
2012-03-28 00:00:00 | 20
2012-03-28 00:00:00 | 20
2012-03-28 00:00:00 | 20
2012-03-28 00:00:00 | 19.7999992370605
2012-03-28 00:00:00 | 20
2012-03-28 00:00:00 | 20.2199993133544
2012-03-28 00:00:00 | 20.2199993133544
2012-03-28 00:00:00 | 21.1000003814697
2012-03-28 00:00:00 | 21.75
2012-03-28 00:00:00 | 21.5499992370605
2012-03-28 00:00:00 | 21.75
2012-03-28 00:00:00 | 21.75
2012-03-28 00:00:00 | 21.75
2012-03-28 00:00:00 | 21.9699993133544
2012-03-28 00:00:00 | 21.9699993133544
2012-03-28 00:00:00 | 21.9699993133544
2012-03-28 00:00:00 | 21.9699993133544
2012-03-28 00:00:00 | 21.9699993133544
2012-03-28 00:00:00 | 21.9699993133544
2012-03-29 00:00:00 | 21.7199993133544
2012-03-29 00:00:00 | 22.1499996185302
2012-03-29 00:00:00 | 22.3500003814697
2012-03-29 00:00:00 | 22.3500003814697
2012-03-29 00:00:00 | 22.3500003814697
2012-03-29 00:00:00 | 22.3500003814697
2012-03-29 00:00:00 | 22.3500003814697
2012-03-29 00:00:00 | 22.3500003814697
2012-03-29 00:00:00 | 22.3500003814697
2012-03-29 00:00:00 | 22.3500003814697
2012-03-29 00:00:00 | 22.3500003814697
2012-03-29 00:00:00 | 22.3500003814697
2012-03-29 00:00:00 | 22.3500003814697
2012-03-29 00:00:00 | 22.3500003814697
2012-03-29 00:00:00 | 22.3500003814697
2012-03-29 00:00:00 | 22.3500003814697
2012-03-29 00:00:00 | 22.3500003814697
2012-03-29 00:00:00 | 22.5699996948242
2012-03-29 00:00:00 | 22.5699996948242
2012-03-29 00:00:00 | 22.5699996948242
2012-03-29 00:00:00 | 22.5699996948242
2012-03-29 00:00:00 | 22.5699996948242
2012-03-29 00:00:00 | 22.5699996948242
2012-03-29 00:00:00 | 21.9200000762939
2012-03-29 00:00:00 | 20.0699996948242
2012-03-29 00:00:00 | 19.4499988555908
2012-03-29 00:00:00 | 19.2199993133544
2012-03-29 00:00:00 | 19
2012-03-29 00:00:00 | 19
2012-03-29 00:00:00 | 19
2012-03-29 00:00:00 | 19
2012-03-29 00:00:00 | 19
2012-03-29 00:00:00 | 19
2012-03-29 00:00:00 | 19
2012-03-29 00:00:00 | 19
2012-03-29 00:00:00 | 19.6700000762939
2012-03-29 00:00:00 | 19.6700000762939
2012-03-29 00:00:00 | 19.8999996185302
2012-03-29 00:00:00 | 20.1000003814697
2012-03-29 00:00:00 | 20.1000003814697
2012-03-29 00:00:00 | 20.3199996948242
2012-03-29 00:00:00 | 20.3199996948242
2012-03-29 00:00:00 | 20.5200004577636
2012-03-29 00:00:00 | 20.5200004577636
2012-03-29 00:00:00 | 20.75
2012-03-29 00:00:00 | 20.1199989318847
2012-03-29 00:00:00 | 20.9699993133544
2012-03-29 00:00:00 | 20.5499992370605
2012-03-29 00:00:00 | 20.5499992370605
2012-03-29 00:00:00 | 20.5499992370605
2012-03-29 00:00:00 | 21.2199993133544
2012-03-29 00:00:00 | 21.2199993133544
2012-03-29 00:00:00 | 21.4200000762939
2012-03-29 00:00:00 | 21.4200000762939
2012-03-29 00:00:00 | 21.6499996185302
2012-03-29 00:00:00 | 21.6499996185302
2012-03-29 00:00:00 | 20.7999992370605
2012-03-29 00:00:00 | 21
2012-03-29 00:00:00 | 21.2199993133544
2012-03-29 00:00:00 | 21.2199993133544
2012-03-29 00:00:00 | 21.2199993133544
2012-03-29 00:00:00 | 20.5699996948242
2012-03-29 00:00:00 | 20.5699996948242
2012-03-29 00:00:00 | 20.5699996948242
2012-03-29 00:00:00 | 20.5699996948242
2012-03-29 00:00:00 | 20.5699996948242
2012-03-29 00:00:00 | 20.5699996948242
2012-03-29 00:00:00 | 20.5699996948242
2012-03-29 00:00:00 | 20.5699996948242
2012-03-29 00:00:00 | 20.5699996948242
2012-03-29 00:00:00 | 20.5699996948242
2012-03-29 00:00:00 | 20.5699996948242
2012-03-29 00:00:00 | 20.7700004577636
2012-03-29 00:00:00 | 20.7700004577636
2012-03-29 00:00:00 | 20.7700004577636
2012-03-29 00:00:00 | 20.7700004577636
2012-03-29 00:00:00 | 20.7700004577636
2012-03-29 00:00:00 | 20.7700004577636
2012-03-29 00:00:00 | 20.5699996948242
2012-03-29 00:00:00 | 20.3500003814697
2012-03-29 00:00:00 | 20.3500003814697
2012-03-29 00:00:00 | 20.1199989318847
2012-03-29 00:00:00 | 20.1199989318847
2012-03-29 00:00:00 | 21.25
2012-03-29 00:00:00 | 22.1000003814697
2012-03-29 00:00:00 | 21.6999988555908
2012-03-29 00:00:00 | 21.8999996185302
2012-03-29 00:00:00 | 22.1000003814697
2012-03-29 00:00:00 | 22.1000003814697
2012-03-29 00:00:00 | 22.1000003814697
2012-03-29 00:00:00 | 22.1000003814697
2012-03-29 00:00:00 | 22.1000003814697
2012-03-29 00:00:00 | 22.1000003814697
2012-03-29 00:00:00 | 22.1000003814697
2012-03-29 00:00:00 | 22.1000003814697
2012-03-30 00:00:00 | 21.8500003814697
2012-03-30 00:00:00 | 22.5
2012-03-30 00:00:00 | 22.5
2012-03-30 00:00:00 | 22.5
2012-03-30 00:00:00 | 22.5
2012-03-30 00:00:00 | 22.5
2012-03-30 00:00:00 | 22.5
2012-03-30 00:00:00 | 22.5
2012-03-30 00:00:00 | 22.5
2012-03-30 00:00:00 | 22.5
2012-03-30 00:00:00 | 22.5
2012-03-30 00:00:00 | 22.5
2012-03-30 00:00:00 | 22.7199993133544
2012-03-30 00:00:00 | 22.7199993133544
2012-03-30 00:00:00 | 22.7199993133544
2012-03-30 00:00:00 | 22.7199993133544
2012-03-30 00:00:00 | 22.7199993133544
2012-03-30 00:00:00 | 22.7199993133544
2012-03-30 00:00:00 | 22.7199993133544
2012-03-30 00:00:00 | 22.7199993133544
2012-03-30 00:00:00 | 22.7199993133544
2012-03-30 00:00:00 | 22.7199993133544
2012-03-30 00:00:00 | 22.7199993133544
2012-03-30 00:00:00 | 20.5
2012-03-30 00:00:00 | 19.4499988555908
2012-03-30 00:00:00 | 19.6700000762939
2012-03-30 00:00:00 | 19.6700000762939
2012-03-30 00:00:00 | 19.6700000762939
2012-03-30 00:00:00 | 19.6700000762939
2012-03-30 00:00:00 | 19.6700000762939
2012-03-30 00:00:00 | 19.6700000762939
2012-03-30 00:00:00 | 19.4699993133544
2012-03-30 00:00:00 | 19.4699993133544
2012-03-30 00:00:00 | 20.1000003814697
2012-03-30 00:00:00 | 19.4699993133544
2012-03-30 00:00:00 | 19.4699993133544
2012-03-30 00:00:00 | 19.8999996185302
2012-03-30 00:00:00 | 19.8999996185302
2012-03-30 00:00:00 | 20.1000003814697
2012-03-30 00:00:00 | 20.1000003814697
2012-03-30 00:00:00 | 19.8999996185302
2012-03-30 00:00:00 | 19.8999996185302
2012-03-30 00:00:00 | 20.1000003814697
2012-03-30 00:00:00 | 19.6999988555908
2012-03-30 00:00:00 | 19.4499988555908
2012-03-30 00:00:00 | 19.4499988555908
2012-03-30 00:00:00 | 19.4499988555908
2012-03-30 00:00:00 | 19.6499996185302
2012-03-30 00:00:00 | 19.8500003814697
2012-03-30 00:00:00 | 19.8500003814697
2012-03-30 00:00:00 | 20.0699996948242
2012-03-30 00:00:00 | 20.5
2012-03-30 00:00:00 | 20.9200000762939
2012-03-30 00:00:00 | 20.2999992370605
2012-03-30 00:00:00 | 20.2999992370605
2012-03-30 00:00:00 | 20.2999992370605
2012-03-30 00:00:00 | 20.5
2012-03-30 00:00:00 | 20.5
2012-03-30 00:00:00 | 20.5
2012-03-30 00:00:00 | 21.3500003814697
2012-03-30 00:00:00 | 21.3500003814697
2012-03-30 00:00:00 | 21.3500003814697
2012-03-30 00:00:00 | 21.5699996948242
2012-03-30 00:00:00 | 21.5699996948242
2012-03-30 00:00:00 | 21.5699996948242
2012-03-30 00:00:00 | 21.5699996948242
2012-03-30 00:00:00 | 21.1199989318847
2012-03-30 00:00:00 | 21.3199996948242
2012-03-30 00:00:00 | 21.5200004577636
2012-03-30 00:00:00 | 21.5200004577636
2012-03-30 00:00:00 | 21.5200004577636
2012-03-30 00:00:00 | 21.5200004577636
2012-03-30 00:00:00 | 20.8999996185302
2012-03-30 00:00:00 | 20.8999996185302
2012-03-30 00:00:00 | 20.6999988555908
2012-03-30 00:00:00 | 20.4699993133544
2012-03-30 00:00:00 | 20.25
2012-03-30 00:00:00 | 20.25
2012-03-30 00:00:00 | 20.0499992370605
2012-03-30 00:00:00 | 19.8199996948242
2012-03-30 00:00:00 | 19.8199996948242
2012-03-30 00:00:00 | 19.8199996948242
2012-03-30 00:00:00 | 19.6199989318847
2012-03-30 00:00:00 | 21.1700000762939
2012-03-30 00:00:00 | 22.0200004577636
2012-03-30 00:00:00 | 21.6199989318847
2012-03-30 00:00:00 | 21.8199996948242
2012-03-30 00:00:00 | 21.8199996948242
2012-03-30 00:00:00 | 22.0200004577636
2012-03-30 00:00:00 | 22.0200004577636
2012-03-30 00:00:00 | 22.0200004577636
2012-03-30 00:00:00 | 22.0200004577636
2012-03-30 00:00:00 | 22.0200004577636
2012-03-30 00:00:00 | 22.0200004577636
2012-03-30 00:00:00 | 22.0200004577636
2012-03-31 00:00:00 | 21.8199996948242
2012-03-31 00:00:00 | 22.25
2012-03-31 00:00:00 | 22.4699993133544
2012-03-31 00:00:00 | 22.4699993133544
2012-03-31 00:00:00 | 22.4699993133544
2012-03-31 00:00:00 | 22.4699993133544
2012-03-31 00:00:00 | 22.4699993133544
2012-03-31 00:00:00 | 22.4699993133544
2012-03-31 00:00:00 | 22.6700000762939
2012-03-31 00:00:00 | 22.6700000762939
2012-03-31 00:00:00 | 22.6700000762939
2012-03-31 00:00:00 | 22.6700000762939
2012-03-31 00:00:00 | 22.6700000762939
2012-03-31 00:00:00 | 22.6700000762939
2012-03-31 00:00:00 | 22.6700000762939
2012-03-31 00:00:00 | 22.6700000762939
2012-03-31 00:00:00 | 22.6700000762939
2012-03-31 00:00:00 | 22.6700000762939
2012-03-31 00:00:00 | 22.6700000762939
2012-03-31 00:00:00 | 22.6700000762939
2012-03-31 00:00:00 | 22.6700000762939
2012-03-31 00:00:00 | 22.6700000762939
2012-03-31 00:00:00 | 22.6700000762939
2012-03-31 00:00:00 | 22.0499992370605
2012-03-31 00:00:00 | 19.8500003814697
2012-03-31 00:00:00 | 19.2199993133544
2012-03-31 00:00:00 | 19
2012-03-31 00:00:00 | 19.2199993133544
2012-03-31 00:00:00 | 19.2199993133544
2012-03-31 00:00:00 | 19
2012-03-31 00:00:00 | 19
2012-03-31 00:00:00 | 19.2199993133544
2012-03-31 00:00:00 | 19.4499988555908
2012-03-31 00:00:00 | 19.4499988555908
2012-03-31 00:00:00 | 19.4499988555908
2012-03-31 00:00:00 | 19.4499988555908
2012-03-31 00:00:00 | 19.4499988555908
2012-03-31 00:00:00 | 19.4499988555908
2012-03-31 00:00:00 | 19.4499988555908
2012-03-31 00:00:00 | 19.4499988555908
2012-03-31 00:00:00 | 19.4499988555908
2012-03-31 00:00:00 | 19.4499988555908
2012-03-31 00:00:00 | 19.4499988555908
2012-03-31 00:00:00 | 19.4499988555908
2012-03-31 00:00:00 | 19.4499988555908
2012-03-31 00:00:00 | 19.2199993133544
2012-03-31 00:00:00 | 19.2199993133544
2012-03-31 00:00:00 | 19.2199993133544
2012-03-31 00:00:00 | 19.2199993133544
2012-03-31 00:00:00 | 19.2199993133544
2012-03-31 00:00:00 | 19.2199993133544
2012-03-31 00:00:00 | 19.2199993133544
2012-03-31 00:00:00 | 19
2012-03-31 00:00:00 | 19
2012-03-31 00:00:00 | 19
2012-03-31 00:00:00 | 19
2012-03-31 00:00:00 | 19
2012-03-31 00:00:00 | 18.7999992370605
2012-03-31 00:00:00 | 18.7999992370605
2012-03-31 00:00:00 | 18.7999992370605
2012-03-31 00:00:00 | 18.7999992370605
2012-03-31 00:00:00 | 18.7999992370605
2012-03-31 00:00:00 | 18.7999992370605
2012-03-31 00:00:00 | 18.7999992370605
2012-03-31 00:00:00 | 18.7999992370605
2012-03-31 00:00:00 | 18.7999992370605
2012-03-31 00:00:00 | 18.7999992370605
2012-03-31 00:00:00 | 18.7999992370605
2012-03-31 00:00:00 | 18.7999992370605
2012-03-31 00:00:00 | 18.7999992370605
2012-03-31 00:00:00 | 18.5699996948242
2012-03-31 00:00:00 | 18.5699996948242
2012-03-31 00:00:00 | 18.5699996948242
2012-03-31 00:00:00 | 18.5699996948242
2012-03-31 00:00:00 | 18.5699996948242
2012-03-31 00:00:00 | 18.5699996948242
2012-03-31 00:00:00 | 18.7700004577636
2012-03-31 00:00:00 | 18.7700004577636
2012-03-31 00:00:00 | 18.7700004577636
2012-03-31 00:00:00 | 18.7700004577636
2012-03-31 00:00:00 | 18.7700004577636
2012-03-31 00:00:00 | 18.7700004577636
2012-03-31 00:00:00 | 18.7700004577636
2012-03-31 00:00:00 | 20.3500003814697
2012-03-31 00:00:00 | 21
2012-03-31 00:00:00 | 20.7199993133544
2012-03-31 00:00:00 | 20.9200000762939
2012-03-31 00:00:00 | 20.9200000762939
2012-03-31 00:00:00 | 21.1499996185302
2012-03-31 00:00:00 | 21.1499996185302
2012-03-31 00:00:00 | 21.1499996185302
2012-03-31 00:00:00 | 21.1499996185302
2012-03-31 00:00:00 | 21.1499996185302
2012-03-31 00:00:00 | 21.1499996185302
2012-03-31 00:00:00 | 21.1499996185302
2012-04-01 00:00:00 | 20.9200000762939
2012-04-01 00:00:00 | 21.3500003814697
2012-04-01 00:00:00 | 21.5699996948242
2012-04-01 00:00:00 | 21.5699996948242
2012-04-01 00:00:00 | 21.5699996948242
2012-04-01 00:00:00 | 21.5699996948242
2012-04-01 00:00:00 | 21.5699996948242
2012-04-01 00:00:00 | 21.5699996948242
2012-04-01 00:00:00 | 21.5699996948242
2012-04-01 00:00:00 | 21.5699996948242
2012-04-01 00:00:00 | 21.5699996948242
2012-04-01 00:00:00 | 21.5699996948242
2012-04-01 00:00:00 | 21.5699996948242
2012-04-01 00:00:00 | 21.5699996948242
2012-04-01 00:00:00 | 21.5699996948242
2012-04-01 00:00:00 | 21.5699996948242
2012-04-01 00:00:00 | 21.5699996948242
2012-04-01 00:00:00 | 21.5699996948242
2012-04-01 00:00:00 | 21.5699996948242
2012-04-01 00:00:00 | 21.5699996948242
2012-04-01 00:00:00 | 21.5699996948242
2012-04-01 00:00:00 | 21.5699996948242
2012-04-01 00:00:00 | 21.7700004577636
2012-04-01 00:00:00 | 19.8699989318847
2012-04-01 00:00:00 | 19.2199993133544
2012-04-01 00:00:00 | 19
2012-04-01 00:00:00 | 18.7999992370605
2012-04-01 00:00:00 | 18.7999992370605
2012-04-01 00:00:00 | 18.7999992370605
2012-04-01 00:00:00 | 18.7999992370605
2012-04-01 00:00:00 | 18.7999992370605
2012-04-01 00:00:00 | 18.7999992370605
2012-04-01 00:00:00 | 18.5699996948242
2012-04-01 00:00:00 | 18.5699996948242
2012-04-01 00:00:00 | 18.5699996948242
2012-04-01 00:00:00 | 18.7700004577636
2012-04-01 00:00:00 | 18.7700004577636
2012-04-01 00:00:00 | 18.7700004577636
2012-04-01 00:00:00 | 18.7700004577636
2012-04-01 00:00:00 | 18.7700004577636
2012-04-01 00:00:00 | 18.7700004577636
2012-04-01 00:00:00 | 18.7700004577636
2012-04-01 00:00:00 | 18.7700004577636
2012-04-01 00:00:00 | 18.7700004577636
2012-04-01 00:00:00 | 18.5699996948242
2012-04-01 00:00:00 | 18.1499996185302
2012-04-01 00:00:00 | 18.1499996185302
2012-04-01 00:00:00 | 18.1499996185302
2012-04-01 00:00:00 | 18.1499996185302
2012-04-01 00:00:00 | 18.1499996185302
2012-04-01 00:00:00 | 18.1499996185302
2012-04-01 00:00:00 | 18.1499996185302
2012-04-01 00:00:00 | 18.3500003814697
2012-04-01 00:00:00 | 18.3500003814697
2012-04-01 00:00:00 | 18.5699996948242
2012-04-01 00:00:00 | 18.5699996948242
2012-04-01 00:00:00 | 18.5699996948242
2012-04-01 00:00:00 | 18.5699996948242
2012-04-01 00:00:00 | 18.5699996948242
2012-04-01 00:00:00 | 18.5699996948242
2012-04-01 00:00:00 | 18.5699996948242
2012-04-01 00:00:00 | 18.5699996948242
2012-04-01 00:00:00 | 18.5699996948242
2012-04-01 00:00:00 | 18.7999992370605
2012-04-01 00:00:00 | 18.7999992370605
2012-04-01 00:00:00 | 18.7999992370605
2012-04-01 00:00:00 | 18.7999992370605
2012-04-01 00:00:00 | 18.7999992370605
2012-04-01 00:00:00 | 18.7999992370605
2012-04-01 00:00:00 | 18.7999992370605
2012-04-01 00:00:00 | 18.7999992370605
2012-04-01 00:00:00 | 18.7999992370605
2012-04-01 00:00:00 | 18.7999992370605
2012-04-01 00:00:00 | 18.7999992370605
2012-04-01 00:00:00 | 18.5699996948242
2012-04-01 00:00:00 | 18.3699989318847
2012-04-01 00:00:00 | 18.3699989318847
2012-04-01 00:00:00 | 18.1499996185302
2012-04-01 00:00:00 | 18.1499996185302
2012-04-01 00:00:00 | 17.9499988555908
2012-04-01 00:00:00 | 17.9499988555908
2012-04-01 00:00:00 | 17.9499988555908
2012-04-01 00:00:00 | 17.7199993133544
2012-04-01 00:00:00 | 19.5
2012-04-01 00:00:00 | 20.3999996185302
2012-04-01 00:00:00 | 19.9499988555908
2012-04-01 00:00:00 | 20.3500003814697
2012-04-01 00:00:00 | 20.3500003814697
2012-04-01 00:00:00 | 20.5699996948242
2012-04-01 00:00:00 | 20.5699996948242
2012-04-01 00:00:00 | 20.5699996948242
2012-04-01 00:00:00 | 20.5699996948242
2012-04-01 00:00:00 | 20.5699996948242
2012-04-01 00:00:00 | 20.7700004577636
2012-04-01 00:00:00 | 20.7700004577636
2012-04-02 00:00:00 | 20.5699996948242
2012-04-02 00:00:00 | 20.7700004577636
2012-04-02 00:00:00 | 20.7700004577636
2012-04-02 00:00:00 | 21
2012-04-02 00:00:00 | 21
2012-04-02 00:00:00 | 21
2012-04-02 00:00:00 | 21
2012-04-02 00:00:00 | 21
2012-04-02 00:00:00 | 21
2012-04-02 00:00:00 | 21
2012-04-02 00:00:00 | 21
2012-04-02 00:00:00 | 21
2012-04-02 00:00:00 | 21
2012-04-02 00:00:00 | 21
2012-04-02 00:00:00 | 21
2012-04-02 00:00:00 | 21
2012-04-02 00:00:00 | 21
2012-04-02 00:00:00 | 21
2012-04-02 00:00:00 | 21
2012-04-02 00:00:00 | 21
2012-04-02 00:00:00 | 21
2012-04-02 00:00:00 | 21
2012-04-02 00:00:00 | 21.2199993133544
2012-04-02 00:00:00 | 19.6999988555908
2012-04-02 00:00:00 | 18.8199996948242
2012-04-02 00:00:00 | 18.1999988555908
2012-04-02 00:00:00 | 18.1999988555908
2012-04-02 00:00:00 | 18.1999988555908
2012-04-02 00:00:00 | 17.9699993133544
2012-04-02 00:00:00 | 17.9699993133544
2012-04-02 00:00:00 | 17.9699993133544
2012-04-02 00:00:00 | 17.9699993133544
2012-04-02 00:00:00 | 17.9699993133544
2012-04-02 00:00:00 | 18.1999988555908
2012-04-02 00:00:00 | 20.1700000762939
2012-04-02 00:00:00 | 20.8199996948242
2012-04-02 00:00:00 | 21.25
2012-04-02 00:00:00 | 21.25
2012-04-02 00:00:00 | 21.25
2012-04-02 00:00:00 | 21.25
2012-04-02 00:00:00 | 21.25
2012-04-02 00:00:00 | 21.25
2012-04-02 00:00:00 | 21.25
2012-04-02 00:00:00 | 21.25
2012-04-02 00:00:00 | 21.25
2012-04-02 00:00:00 | 21.25
2012-04-02 00:00:00 | 21.25
2012-04-02 00:00:00 | 21.25
2012-04-02 00:00:00 | 21.25
2012-04-02 00:00:00 | 21.25
2012-04-02 00:00:00 | 21.0499992370605
2012-04-02 00:00:00 | 21.0499992370605
2012-04-02 00:00:00 | 21.0499992370605
2012-04-02 00:00:00 | 21.0499992370605
2012-04-02 00:00:00 | 21.0499992370605
2012-04-02 00:00:00 | 21.0499992370605
2012-04-02 00:00:00 | 21.0499992370605
2012-04-02 00:00:00 | 21.0499992370605
2012-04-02 00:00:00 | 21.0499992370605
2012-04-02 00:00:00 | 21.0499992370605
2012-04-02 00:00:00 | 21.0499992370605
2012-04-02 00:00:00 | 21.25
2012-04-02 00:00:00 | 21.0499992370605
2012-04-02 00:00:00 | 21.0499992370605
2012-04-02 00:00:00 | 21.0499992370605
2012-04-02 00:00:00 | 21.0499992370605
2012-04-02 00:00:00 | 21.0499992370605
2012-04-02 00:00:00 | 21.0499992370605
2012-04-02 00:00:00 | 21.0200004577636
2012-04-02 00:00:00 | 21.0200004577636
2012-04-02 00:00:00 | 21.0200004577636
2012-04-02 00:00:00 | 20.8199996948242
2012-04-02 00:00:00 | 20.8199996948242
2012-04-02 00:00:00 | 20.8199996948242
2012-04-02 00:00:00 | 20.8199996948242
2012-04-02 00:00:00 | 20.8199996948242
2012-04-02 00:00:00 | 20.8199996948242
2012-04-02 00:00:00 | 20.8199996948242
2012-04-02 00:00:00 | 20.8199996948242
2012-04-02 00:00:00 | 20.8199996948242
2012-04-02 00:00:00 | 20.8199996948242
2012-04-02 00:00:00 | 20.8199996948242
2012-04-02 00:00:00 | 21.0200004577636
2012-04-02 00:00:00 | 21.25
2012-04-02 00:00:00 | 21.6700000762939
2012-04-02 00:00:00 | 21.4699993133544
2012-04-02 00:00:00 | 21.4699993133544
2012-04-02 00:00:00 | 21.4699993133544
2012-04-02 00:00:00 | 21.4699993133544
2012-04-02 00:00:00 | 21.4699993133544
2012-04-02 00:00:00 | 21.4699993133544
2012-04-02 00:00:00 | 21.4699993133544
2012-04-02 00:00:00 | 21.4699993133544
2012-04-02 00:00:00 | 21.4699993133544
2012-04-02 00:00:00 | 21.4699993133544
2012-04-03 00:00:00 | 21.4699993133544
2012-04-03 00:00:00 | 21.6700000762939
2012-04-03 00:00:00 | 21.6700000762939
2012-04-03 00:00:00 | 21.6700000762939
2012-04-03 00:00:00 | 21.8999996185302
2012-04-03 00:00:00 | 21.8999996185302
2012-04-03 00:00:00 | 21.8999996185302
2012-04-03 00:00:00 | 21.8999996185302
2012-04-03 00:00:00 | 21.8999996185302
2012-04-03 00:00:00 | 21.8999996185302
2012-04-03 00:00:00 | 21.8999996185302
2012-04-03 00:00:00 | 21.8999996185302
2012-04-03 00:00:00 | 21.8999996185302
2012-04-03 00:00:00 | 21.8999996185302
2012-04-03 00:00:00 | 21.8999996185302
2012-04-03 00:00:00 | 21.8999996185302
2012-04-03 00:00:00 | 21.8999996185302
2012-04-03 00:00:00 | 21.8999996185302
2012-04-03 00:00:00 | 21.8999996185302
2012-04-03 00:00:00 | 21.8999996185302
2012-04-03 00:00:00 | 21.8999996185302
2012-04-03 00:00:00 | 21.8999996185302
2012-04-03 00:00:00 | 21.8999996185302
2012-04-03 00:00:00 | 20.3999996185302
2012-04-03 00:00:00 | 20.8199996948242
2012-04-03 00:00:00 | 21.0200004577636
2012-04-03 00:00:00 | 20.6199989318847
2012-04-03 00:00:00 | 20.6199989318847
2012-04-03 00:00:00 | 20.6199989318847
2012-04-03 00:00:00 | 20.6199989318847
2012-04-03 00:00:00 | 20.8199996948242
2012-04-03 00:00:00 | 21.0200004577636
2012-04-03 00:00:00 | 21.0200004577636
2012-04-03 00:00:00 | 20.3999996185302
2012-04-03 00:00:00 | 20.8199996948242
2012-04-03 00:00:00 | 20.8199996948242
2012-04-03 00:00:00 | 20.8199996948242
2012-04-03 00:00:00 | 20.8199996948242
2012-04-03 00:00:00 | 20.8199996948242
2012-04-03 00:00:00 | 20.8199996948242
2012-04-03 00:00:00 | 20.8199996948242
2012-04-03 00:00:00 | 20.8199996948242
2012-04-03 00:00:00 | 20.6199989318847
2012-04-03 00:00:00 | 20.6199989318847
2012-04-03 00:00:00 | 20.6199989318847
2012-04-03 00:00:00 | 20.8199996948242
2012-04-03 00:00:00 | 20.8199996948242
2012-04-03 00:00:00 | 20.6199989318847
2012-04-03 00:00:00 | 20.6199989318847
2012-04-03 00:00:00 | 20.6199989318847
2012-04-03 00:00:00 | 20.6199989318847
2012-04-03 00:00:00 | 20.6199989318847
2012-04-03 00:00:00 | 20.6199989318847
2012-04-03 00:00:00 | 20.6199989318847
2012-04-03 00:00:00 | 21.0200004577636
2012-04-03 00:00:00 | 20.7999992370605
2012-04-03 00:00:00 | 20.7999992370605
2012-04-03 00:00:00 | 20.5699996948242
2012-04-03 00:00:00 | 20.5699996948242
2012-04-03 00:00:00 | 20.5699996948242
2012-04-03 00:00:00 | 20.5699996948242
2012-04-03 00:00:00 | 20.5699996948242
2012-04-03 00:00:00 | 20.3699989318847
2012-04-03 00:00:00 | 20.3699989318847
2012-04-03 00:00:00 | 20.3699989318847
2012-04-03 00:00:00 | 20.3699989318847
2012-04-03 00:00:00 | 20.3699989318847
2012-04-03 00:00:00 | 20.3699989318847
2012-04-03 00:00:00 | 20.3699989318847
2012-04-03 00:00:00 | 20.3699989318847
2012-04-03 00:00:00 | 20.3699989318847
2012-04-03 00:00:00 | 20.3699989318847
2012-04-03 00:00:00 | 20.3699989318847
2012-04-03 00:00:00 | 20.5699996948242
2012-04-03 00:00:00 | 20.5699996948242
2012-04-03 00:00:00 | 20.5699996948242
2012-04-03 00:00:00 | 20.5699996948242
2012-04-03 00:00:00 | 20.5699996948242
2012-04-03 00:00:00 | 20.5699996948242
2012-04-03 00:00:00 | 20.5699996948242
2012-04-03 00:00:00 | 20.5699996948242
2012-04-03 00:00:00 | 20.5699996948242
2012-04-03 00:00:00 | 20.5699996948242
2012-04-03 00:00:00 | 21.2199993133544
2012-04-03 00:00:00 | 21.8500003814697
2012-04-03 00:00:00 | 21.6499996185302
2012-04-03 00:00:00 | 21.6499996185302
2012-04-03 00:00:00 | 21.6499996185302
2012-04-03 00:00:00 | 21.6499996185302
2012-04-03 00:00:00 | 21.6499996185302
2012-04-03 00:00:00 | 21.6499996185302
2012-04-03 00:00:00 | 21.6499996185302
2012-04-03 00:00:00 | 21.6499996185302
2012-04-03 00:00:00 | 21.6499996185302
2012-04-03 00:00:00 | 21.6499996185302
2012-04-04 00:00:00 | 21.6499996185302
2012-04-04 00:00:00 | 21.8500003814697
2012-04-04 00:00:00 | 21.8500003814697
2012-04-04 00:00:00 | 22.0699996948242
2012-04-04 00:00:00 | 22.0699996948242
2012-04-04 00:00:00 | 22.0699996948242
2012-04-04 00:00:00 | 22.0699996948242
2012-04-04 00:00:00 | 22.0699996948242
2012-04-04 00:00:00 | 22.0699996948242
2012-04-04 00:00:00 | 22.0699996948242
2012-04-04 00:00:00 | 22.0699996948242
2012-04-04 00:00:00 | 22.0699996948242
2012-04-04 00:00:00 | 22.0699996948242
2012-04-04 00:00:00 | 22.0699996948242
2012-04-04 00:00:00 | 22.0699996948242
2012-04-04 00:00:00 | 22.0699996948242
2012-04-04 00:00:00 | 22.0699996948242
2012-04-04 00:00:00 | 22.0699996948242
2012-04-04 00:00:00 | 22.0699996948242
2012-04-04 00:00:00 | 22.0699996948242
2012-04-04 00:00:00 | 22.0699996948242
2012-04-04 00:00:00 | 22.0699996948242
2012-04-04 00:00:00 | 20
2012-04-04 00:00:00 | 20.6700000762939
2012-04-04 00:00:00 | 20.6999988555908
2012-04-04 00:00:00 | 20.4699993133544
2012-04-04 00:00:00 | 20.6999988555908
2012-04-04 00:00:00 | 20.6999988555908
2012-04-04 00:00:00 | 20.6999988555908
2012-04-04 00:00:00 | 20.4699993133544
2012-04-04 00:00:00 | 20.4699993133544
2012-04-04 00:00:00 | 20.4699993133544
2012-04-04 00:00:00 | 20.4699993133544
2012-04-04 00:00:00 | 20.6700000762939
2012-04-04 00:00:00 | 21.1000003814697
2012-04-04 00:00:00 | 20.8999996185302
2012-04-04 00:00:00 | 20.8999996185302
2012-04-04 00:00:00 | 20.8999996185302
2012-04-04 00:00:00 | 20.8999996185302
2012-04-04 00:00:00 | 20.8999996185302
2012-04-04 00:00:00 | 20.8999996185302
2012-04-04 00:00:00 | 20.8999996185302
2012-04-04 00:00:00 | 20.8999996185302
2012-04-04 00:00:00 | 20.8999996185302
2012-04-04 00:00:00 | 20.6999988555908
2012-04-04 00:00:00 | 21.1000003814697
2012-04-04 00:00:00 | 21.1000003814697
2012-04-04 00:00:00 | 20.8999996185302
2012-04-04 00:00:00 | 20.6999988555908
2012-04-04 00:00:00 | 20.4499988555908
2012-04-04 00:00:00 | 20.6499996185302
2012-04-04 00:00:00 | 20.6499996185302
2012-04-04 00:00:00 | 20.4499988555908
2012-04-04 00:00:00 | 20.4499988555908
2012-04-04 00:00:00 | 20.6499996185302
2012-04-04 00:00:00 | 20.8500003814697
2012-04-04 00:00:00 | 20.1499996185302
2012-04-04 00:00:00 | 21
2012-04-04 00:00:00 | 20.1499996185302
2012-04-04 00:00:00 | 21
2012-04-04 00:00:00 | 20.7999992370605
2012-04-04 00:00:00 | 20.7999992370605
2012-04-04 00:00:00 | 20.7999992370605
2012-04-04 00:00:00 | 20.3500003814697
2012-04-04 00:00:00 | 20.5699996948242
2012-04-04 00:00:00 | 20.7700004577636
2012-04-04 00:00:00 | 20.5699996948242
2012-04-04 00:00:00 | 20.5699996948242
2012-04-04 00:00:00 | 20.5699996948242
2012-04-04 00:00:00 | 20.3699989318847
2012-04-04 00:00:00 | 20.3699989318847
2012-04-04 00:00:00 | 20.3699989318847
2012-04-04 00:00:00 | 20.3699989318847
2012-04-04 00:00:00 | 20.3699989318847
2012-04-04 00:00:00 | 20.3699989318847
2012-04-04 00:00:00 | 20.3699989318847
2012-04-04 00:00:00 | 20.3699989318847
2012-04-04 00:00:00 | 20.5699996948242
2012-04-04 00:00:00 | 20.5699996948242
2012-04-04 00:00:00 | 20.5699996948242
2012-04-04 00:00:00 | 20.5699996948242
2012-04-04 00:00:00 | 20.5699996948242
2012-04-04 00:00:00 | 21.2199993133544
2012-04-04 00:00:00 | 21.8500003814697
2012-04-04 00:00:00 | 21.6499996185302
2012-04-04 00:00:00 | 21.6499996185302
2012-04-04 00:00:00 | 21.6499996185302
2012-04-04 00:00:00 | 21.6499996185302
2012-04-04 00:00:00 | 21.6499996185302
2012-04-04 00:00:00 | 21.6499996185302
2012-04-04 00:00:00 | 21.8500003814697
2012-04-04 00:00:00 | 21.8500003814697
2012-04-04 00:00:00 | 21.8500003814697
2012-04-04 00:00:00 | 21.8500003814697
2012-04-05 00:00:00 | 21.6499996185302
2012-04-05 00:00:00 | 22.0699996948242
2012-04-05 00:00:00 | 22.0699996948242
2012-04-05 00:00:00 | 22.0699996948242
2012-04-05 00:00:00 | 22.0699996948242
2012-04-05 00:00:00 | 22.2999992370605
2012-04-05 00:00:00 | 22.2999992370605
2012-04-05 00:00:00 | 22.2999992370605
2012-04-05 00:00:00 | 22.2999992370605
2012-04-05 00:00:00 | 22.2999992370605
2012-04-05 00:00:00 | 22.2999992370605
2012-04-05 00:00:00 | 22.2999992370605
2012-04-05 00:00:00 | 22.2999992370605
2012-04-05 00:00:00 | 22.2999992370605
2012-04-05 00:00:00 | 22.2999992370605
2012-04-05 00:00:00 | 22.2999992370605
2012-04-05 00:00:00 | 22.2999992370605
2012-04-05 00:00:00 | 22.2999992370605
2012-04-05 00:00:00 | 22.2999992370605
2012-04-05 00:00:00 | 22.2999992370605
2012-04-05 00:00:00 | 22.2999992370605
2012-04-05 00:00:00 | 22.2999992370605
2012-04-05 00:00:00 | 22.2999992370605
2012-04-05 00:00:00 | 21.2199993133544
2012-04-05 00:00:00 | 19.4699993133544
2012-04-05 00:00:00 | 20.3199996948242
2012-04-05 00:00:00 | 20.3199996948242
2012-04-05 00:00:00 | 20.1199989318847
2012-04-05 00:00:00 | 20.3199996948242
2012-04-05 00:00:00 | 20.3199996948242
2012-04-05 00:00:00 | 19.8999996185302
2012-04-05 00:00:00 | 20.1000003814697
2012-04-05 00:00:00 | 20.1000003814697
2012-04-05 00:00:00 | 20.1000003814697
2012-04-05 00:00:00 | 20.3199996948242
2012-04-05 00:00:00 | 19.6700000762939
2012-04-05 00:00:00 | 20.3199996948242
2012-04-05 00:00:00 | 20.1199989318847
2012-04-05 00:00:00 | 20.1199989318847
2012-04-05 00:00:00 | 20.3199996948242
2012-04-05 00:00:00 | 20.3199996948242
2012-04-05 00:00:00 | 20.3199996948242
2012-04-05 00:00:00 | 20.5200004577636
2012-04-05 00:00:00 | 20.9699993133544
2012-04-05 00:00:00 | 20.75
2012-04-05 00:00:00 | 20.75
2012-04-05 00:00:00 | 20.75
2012-04-05 00:00:00 | 20.75
2012-04-05 00:00:00 | 20.1199989318847
2012-04-05 00:00:00 | 20.3199996948242
2012-04-05 00:00:00 | 20.3199996948242
2012-04-05 00:00:00 | 20.75
2012-04-05 00:00:00 | 20.3199996948242
2012-04-05 00:00:00 | 20.3199996948242
2012-04-05 00:00:00 | 20.3199996948242
2012-04-05 00:00:00 | 20.3199996948242
2012-04-05 00:00:00 | 20.3199996948242
2012-04-05 00:00:00 | 20.5200004577636
2012-04-05 00:00:00 | 20.5200004577636
2012-04-05 00:00:00 | 20.1199989318847
2012-04-05 00:00:00 | 20.1199989318847
2012-04-05 00:00:00 | 20.75
2012-04-05 00:00:00 | 20.3199996948242
2012-04-05 00:00:00 | 20.75
2012-04-05 00:00:00 | 20.2999992370605
2012-04-05 00:00:00 | 20.2999992370605
2012-04-05 00:00:00 | 20.2999992370605
2012-04-05 00:00:00 | 20.2999992370605
2012-04-05 00:00:00 | 20.2999992370605
2012-04-05 00:00:00 | 20.2999992370605
2012-04-05 00:00:00 | 20.2999992370605
2012-04-05 00:00:00 | 20.2999992370605
2012-04-05 00:00:00 | 20.2999992370605
2012-04-05 00:00:00 | 20.2999992370605
2012-04-05 00:00:00 | 20.2999992370605
2012-04-05 00:00:00 | 20.2999992370605
2012-04-05 00:00:00 | 20.2999992370605
2012-04-05 00:00:00 | 20.2999992370605
2012-04-05 00:00:00 | 20.2999992370605
2012-04-05 00:00:00 | 20.2999992370605
2012-04-05 00:00:00 | 20.2999992370605
2012-04-05 00:00:00 | 20.2999992370605
2012-04-05 00:00:00 | 20.2999992370605
2012-04-05 00:00:00 | 21.1700000762939
2012-04-05 00:00:00 | 22.0200004577636
2012-04-05 00:00:00 | 21.7999992370605
2012-04-05 00:00:00 | 21.7999992370605
2012-04-05 00:00:00 | 21.7999992370605
2012-04-05 00:00:00 | 21.7999992370605
2012-04-05 00:00:00 | 21.7999992370605
2012-04-05 00:00:00 | 22
2012-04-05 00:00:00 | 22
2012-04-05 00:00:00 | 22
2012-04-05 00:00:00 | 22
2012-04-05 00:00:00 | 22
2012-04-06 00:00:00 | 21.7700004577636
2012-04-06 00:00:00 | 22.2199993133544
2012-04-06 00:00:00 | 22.4200000762939
2012-04-06 00:00:00 | 22.4200000762939
2012-04-06 00:00:00 | 22.4200000762939
2012-04-06 00:00:00 | 22.4200000762939
2012-04-06 00:00:00 | 22.4200000762939
2012-04-06 00:00:00 | 22.4200000762939
2012-04-06 00:00:00 | 22.4200000762939
2012-04-06 00:00:00 | 22.4200000762939
2012-04-06 00:00:00 | 22.4200000762939
2012-04-06 00:00:00 | 22.4200000762939
2012-04-06 00:00:00 | 22.4200000762939
2012-04-06 00:00:00 | 22.4200000762939
2012-04-06 00:00:00 | 22.4200000762939
2012-04-06 00:00:00 | 22.4200000762939
2012-04-06 00:00:00 | 22.4200000762939
2012-04-06 00:00:00 | 22.4200000762939
2012-04-06 00:00:00 | 22.4200000762939
2012-04-06 00:00:00 | 22.4200000762939
2012-04-06 00:00:00 | 22.6499996185302
2012-04-06 00:00:00 | 22.6499996185302
2012-04-06 00:00:00 | 22.6499996185302
2012-04-06 00:00:00 | 20.5699996948242
2012-04-06 00:00:00 | 20.1199989318847
2012-04-06 00:00:00 | 20.1199989318847
2012-04-06 00:00:00 | 20.1199989318847
2012-04-06 00:00:00 | 20.1199989318847
2012-04-06 00:00:00 | 20.1199989318847
2012-04-06 00:00:00 | 20.1199989318847
2012-04-06 00:00:00 | 20.1199989318847
2012-04-06 00:00:00 | 20.1199989318847
2012-04-06 00:00:00 | 20.1199989318847
2012-04-06 00:00:00 | 20.1199989318847
2012-04-06 00:00:00 | 20.1199989318847
2012-04-06 00:00:00 | 20.1199989318847
2012-04-06 00:00:00 | 20.7700004577636
2012-04-06 00:00:00 | 20.3199996948242
2012-04-06 00:00:00 | 20.1000003814697
2012-04-06 00:00:00 | 20.3199996948242
2012-04-06 00:00:00 | 20.3199996948242
2012-04-06 00:00:00 | 20.3199996948242
2012-04-06 00:00:00 | 20.3199996948242
2012-04-06 00:00:00 | 20.3199996948242
2012-04-06 00:00:00 | 20.3199996948242
2012-04-06 00:00:00 | 20.3199996948242
2012-04-06 00:00:00 | 20.3199996948242
2012-04-06 00:00:00 | 20.3199996948242
2012-04-06 00:00:00 | 20.3199996948242
2012-04-06 00:00:00 | 20.3199996948242
2012-04-06 00:00:00 | 20.3199996948242
2012-04-06 00:00:00 | 20.3199996948242
2012-04-06 00:00:00 | 20.3199996948242
2012-04-06 00:00:00 | 20.3199996948242
2012-04-06 00:00:00 | 20.3199996948242
2012-04-06 00:00:00 | 20.3199996948242
2012-04-06 00:00:00 | 20.3199996948242
2012-04-06 00:00:00 | 20.3199996948242
2012-04-06 00:00:00 | 20.3199996948242
2012-04-06 00:00:00 | 20.3199996948242
2012-04-06 00:00:00 | 20.3199996948242
2012-04-06 00:00:00 | 20.3199996948242
2012-04-06 00:00:00 | 20.3199996948242
2012-04-06 00:00:00 | 20.3199996948242
2012-04-06 00:00:00 | 20.3199996948242
2012-04-06 00:00:00 | 20.3199996948242
2012-04-06 00:00:00 | 20.3199996948242
2012-04-06 00:00:00 | 20.3199996948242
2012-04-06 00:00:00 | 20.3199996948242
2012-04-06 00:00:00 | 20.3199996948242
2012-04-06 00:00:00 | 20.3199996948242
2012-04-06 00:00:00 | 20.3199996948242
2012-04-06 00:00:00 | 20.3199996948242
2012-04-06 00:00:00 | 20.3199996948242
2012-04-06 00:00:00 | 20.3199996948242
2012-04-06 00:00:00 | 20.5200004577636
2012-04-06 00:00:00 | 20.5200004577636
2012-04-06 00:00:00 | 20.5200004577636
2012-04-06 00:00:00 | 20.5200004577636
2012-04-06 00:00:00 | 20.5200004577636
2012-04-06 00:00:00 | 20.5200004577636
2012-04-06 00:00:00 | 20.5200004577636
2012-04-06 00:00:00 | 20.5200004577636
2012-04-06 00:00:00 | 21.1999988555908
2012-04-06 00:00:00 | 21.8199996948242
2012-04-06 00:00:00 | 21.6199989318847
2012-04-06 00:00:00 | 21.6199989318847
2012-04-06 00:00:00 | 21.6199989318847
2012-04-06 00:00:00 | 21.6199989318847
2012-04-06 00:00:00 | 21.6199989318847
2012-04-06 00:00:00 | 21.6199989318847
2012-04-06 00:00:00 | 21.6199989318847
2012-04-06 00:00:00 | 21.6199989318847
2012-04-06 00:00:00 | 21.6199989318847
2012-04-06 00:00:00 | 21.6199989318847
2012-04-07 00:00:00 | 21.6000003814697
2012-04-07 00:00:00 | 22.0200004577636
2012-04-07 00:00:00 | 22.0200004577636
2012-04-07 00:00:00 | 22.0200004577636
2012-04-07 00:00:00 | 22.0200004577636
2012-04-07 00:00:00 | 22.0200004577636
2012-04-07 00:00:00 | 22.0200004577636
2012-04-07 00:00:00 | 22.0200004577636
2012-04-07 00:00:00 | 22.0200004577636
2012-04-07 00:00:00 | 22.0200004577636
2012-04-07 00:00:00 | 22.0200004577636
2012-04-07 00:00:00 | 22.25
2012-04-07 00:00:00 | 22.25
2012-04-07 00:00:00 | 22.25
2012-04-07 00:00:00 | 22.25
2012-04-07 00:00:00 | 22.25
2012-04-07 00:00:00 | 22.25
2012-04-07 00:00:00 | 22.25
2012-04-07 00:00:00 | 22.25
2012-04-07 00:00:00 | 22.25
2012-04-07 00:00:00 | 22.25
2012-04-07 00:00:00 | 22.25
2012-04-07 00:00:00 | 22.25
2012-04-07 00:00:00 | 20.1999988555908
2012-04-07 00:00:00 | 20.3999996185302
2012-04-07 00:00:00 | 20.8199996948242
2012-04-07 00:00:00 | 20.8199996948242
2012-04-07 00:00:00 | 20.8199996948242
2012-04-07 00:00:00 | 20.8199996948242
2012-04-07 00:00:00 | 20.8199996948242
2012-04-07 00:00:00 | 20.8199996948242
2012-04-07 00:00:00 | 20.8199996948242
2012-04-07 00:00:00 | 20.8199996948242
2012-04-07 00:00:00 | 20.8199996948242
2012-04-07 00:00:00 | 20.8199996948242
2012-04-07 00:00:00 | 20.8199996948242
2012-04-07 00:00:00 | 20.8199996948242
2012-04-07 00:00:00 | 20.8199996948242
2012-04-07 00:00:00 | 20.8199996948242
2012-04-07 00:00:00 | 20.8199996948242
2012-04-07 00:00:00 | 20.8199996948242
2012-04-07 00:00:00 | 20.8199996948242
2012-04-07 00:00:00 | 20.8199996948242
2012-04-07 00:00:00 | 20.8199996948242
2012-04-07 00:00:00 | 20.8199996948242
2012-04-07 00:00:00 | 20.8199996948242
2012-04-07 00:00:00 | 20.8199996948242
2012-04-07 00:00:00 | 20.8199996948242
2012-04-07 00:00:00 | 20.8199996948242
2012-04-07 00:00:00 | 20.8199996948242
2012-04-07 00:00:00 | 20.8199996948242
2012-04-07 00:00:00 | 20.8199996948242
2012-04-07 00:00:00 | 21.0200004577636
2012-04-07 00:00:00 | 21.0200004577636
2012-04-07 00:00:00 | 21.0200004577636
2012-04-07 00:00:00 | 21.0200004577636
2012-04-07 00:00:00 | 21.0200004577636
2012-04-07 00:00:00 | 21.0200004577636
2012-04-07 00:00:00 | 21.0200004577636
2012-04-07 00:00:00 | 21.0200004577636
2012-04-07 00:00:00 | 21.0200004577636
2012-04-07 00:00:00 | 21.0200004577636
2012-04-07 00:00:00 | 21.0200004577636
2012-04-07 00:00:00 | 21.0200004577636
2012-04-07 00:00:00 | 21.0200004577636
2012-04-07 00:00:00 | 21.0200004577636
2012-04-07 00:00:00 | 21.0200004577636
2012-04-07 00:00:00 | 21.0200004577636
2012-04-07 00:00:00 | 21.0200004577636
2012-04-07 00:00:00 | 21.0200004577636
2012-04-07 00:00:00 | 21.0200004577636
2012-04-07 00:00:00 | 21.0200004577636
2012-04-07 00:00:00 | 21.0200004577636
2012-04-07 00:00:00 | 21.0200004577636
2012-04-07 00:00:00 | 21.0200004577636
2012-04-07 00:00:00 | 21.0200004577636
2012-04-07 00:00:00 | 21.0200004577636
2012-04-07 00:00:00 | 21.0200004577636
2012-04-07 00:00:00 | 21.0200004577636
2012-04-07 00:00:00 | 21.0200004577636
2012-04-07 00:00:00 | 21.0200004577636
2012-04-07 00:00:00 | 21.0200004577636
2012-04-07 00:00:00 | 21.0200004577636
2012-04-07 00:00:00 | 21.4699993133544
2012-04-07 00:00:00 | 21.6700000762939
2012-04-07 00:00:00 | 21.6700000762939
2012-04-07 00:00:00 | 21.6700000762939
2012-04-07 00:00:00 | 21.6700000762939
2012-04-07 00:00:00 | 21.6700000762939
2012-04-07 00:00:00 | 21.6700000762939
2012-04-07 00:00:00 | 21.6700000762939
2012-04-07 00:00:00 | 21.6700000762939
2012-04-07 00:00:00 | 21.6700000762939
2012-04-07 00:00:00 | 21.6700000762939
2012-04-07 00:00:00 | 21.6700000762939
2012-04-08 00:00:00 | 21.4699993133544
2012-04-08 00:00:00 | 21.6700000762939
2012-04-08 00:00:00 | 21.8999996185302
2012-04-08 00:00:00 | 21.8999996185302
2012-04-08 00:00:00 | 21.8999996185302
2012-04-08 00:00:00 | 21.8999996185302
2012-04-08 00:00:00 | 21.8999996185302
2012-04-08 00:00:00 | 21.8999996185302
2012-04-08 00:00:00 | 21.8999996185302
2012-04-08 00:00:00 | 21.8999996185302
2012-04-08 00:00:00 | 21.8999996185302
2012-04-08 00:00:00 | 21.8999996185302
2012-04-08 00:00:00 | 21.8999996185302
2012-04-08 00:00:00 | 21.8999996185302
2012-04-08 00:00:00 | 21.8999996185302
2012-04-08 00:00:00 | 21.8999996185302
2012-04-08 00:00:00 | 21.8999996185302
2012-04-08 00:00:00 | 21.8999996185302
2012-04-08 00:00:00 | 21.8999996185302
2012-04-08 00:00:00 | 21.8999996185302
2012-04-08 00:00:00 | 21.8999996185302
2012-04-08 00:00:00 | 21.8999996185302
2012-04-08 00:00:00 | 21.8999996185302
2012-04-08 00:00:00 | 20.5
2012-04-08 00:00:00 | 20.9499988555908
2012-04-08 00:00:00 | 21.3500003814697
2012-04-08 00:00:00 | 21.1499996185302
2012-04-08 00:00:00 | 21.1499996185302
2012-04-08 00:00:00 | 21.1499996185302
2012-04-08 00:00:00 | 21.1499996185302
2012-04-08 00:00:00 | 21.1499996185302
2012-04-08 00:00:00 | 21.1499996185302
2012-04-08 00:00:00 | 21.1499996185302
2012-04-08 00:00:00 | 21.1499996185302
2012-04-08 00:00:00 | 21.1499996185302
2012-04-08 00:00:00 | 21.1499996185302
2012-04-08 00:00:00 | 21.1499996185302
2012-04-08 00:00:00 | 21.1499996185302
2012-04-08 00:00:00 | 21.1499996185302
2012-04-08 00:00:00 | 21.1499996185302
2012-04-08 00:00:00 | 21.1499996185302
2012-04-08 00:00:00 | 21.1499996185302
2012-04-08 00:00:00 | 21.1499996185302
2012-04-08 00:00:00 | 21.1499996185302
2012-04-08 00:00:00 | 21.1499996185302
2012-04-08 00:00:00 | 21.1499996185302
2012-04-08 00:00:00 | 21.1499996185302
2012-04-08 00:00:00 | 21.1499996185302
2012-04-08 00:00:00 | 21.1499996185302
2012-04-08 00:00:00 | 21.1499996185302
2012-04-08 00:00:00 | 21.1499996185302
2012-04-08 00:00:00 | 21.1499996185302
2012-04-08 00:00:00 | 21.1499996185302
2012-04-08 00:00:00 | 21.1499996185302
2012-04-08 00:00:00 | 21.1499996185302
2012-04-08 00:00:00 | 21.1499996185302
2012-04-08 00:00:00 | 21.1499996185302
2012-04-08 00:00:00 | 21.1499996185302
2012-04-08 00:00:00 | 21.1499996185302
2012-04-08 00:00:00 | 21.1499996185302
2012-04-08 00:00:00 | 21.1499996185302
2012-04-08 00:00:00 | 21.1499996185302
2012-04-08 00:00:00 | 21.1499996185302
2012-04-08 00:00:00 | 21.1499996185302
2012-04-08 00:00:00 | 21.1499996185302
2012-04-08 00:00:00 | 21.1499996185302
2012-04-08 00:00:00 | 21.1499996185302
2012-04-08 00:00:00 | 21.1499996185302
2012-04-08 00:00:00 | 21.1499996185302
2012-04-08 00:00:00 | 21.1499996185302
2012-04-08 00:00:00 | 21.1499996185302
2012-04-08 00:00:00 | 21.1499996185302
2012-04-08 00:00:00 | 21.1499996185302
2012-04-08 00:00:00 | 21.1499996185302
2012-04-08 00:00:00 | 21.1499996185302
2012-04-08 00:00:00 | 21.1499996185302
2012-04-08 00:00:00 | 21.1499996185302
2012-04-08 00:00:00 | 21.1499996185302
2012-04-08 00:00:00 | 21.1499996185302
2012-04-08 00:00:00 | 21.1499996185302
2012-04-08 00:00:00 | 21.1499996185302
2012-04-08 00:00:00 | 21.1499996185302
2012-04-08 00:00:00 | 21.1499996185302
2012-04-08 00:00:00 | 21.3500003814697
2012-04-08 00:00:00 | 21.7700004577636
2012-04-08 00:00:00 | 21.5499992370605
2012-04-08 00:00:00 | 21.5499992370605
2012-04-08 00:00:00 | 21.5499992370605
2012-04-08 00:00:00 | 21.5499992370605
2012-04-08 00:00:00 | 21.5499992370605
2012-04-08 00:00:00 | 21.5499992370605
2012-04-08 00:00:00 | 21.5499992370605
2012-04-08 00:00:00 | 21.5499992370605
2012-04-08 00:00:00 | 21.5499992370605
2012-04-08 00:00:00 | 21.5499992370605
2012-04-09 00:00:00 | 21.5499992370605
2012-04-09 00:00:00 | 21.75
2012-04-09 00:00:00 | 21.75
2012-04-09 00:00:00 | 21.75
2012-04-09 00:00:00 | 21.75
2012-04-09 00:00:00 | 21.75
2012-04-09 00:00:00 | 21.75
2012-04-09 00:00:00 | 21.75
2012-04-09 00:00:00 | 21.75
2012-04-09 00:00:00 | 21.75
2012-04-09 00:00:00 | 21.75
2012-04-09 00:00:00 | 21.75
2012-04-09 00:00:00 | 21.75
2012-04-09 00:00:00 | 21.75
2012-04-09 00:00:00 | 21.75
2012-04-09 00:00:00 | 21.75
2012-04-09 00:00:00 | 21.75
2012-04-09 00:00:00 | 21.75
2012-04-09 00:00:00 | 21.75
2012-04-09 00:00:00 | 21.75
2012-04-09 00:00:00 | 21.75
2012-04-09 00:00:00 | 21.9699993133544
2012-04-09 00:00:00 | 21.9699993133544
2012-04-09 00:00:00 | 20.6199989318847
2012-04-09 00:00:00 | 20.6000003814697
2012-04-09 00:00:00 | 21.0200004577636
2012-04-09 00:00:00 | 21.0200004577636
2012-04-09 00:00:00 | 21.0200004577636
2012-04-09 00:00:00 | 21.0200004577636
2012-04-09 00:00:00 | 21.0200004577636
2012-04-09 00:00:00 | 21.0200004577636
2012-04-09 00:00:00 | 21.0200004577636
2012-04-09 00:00:00 | 21.0200004577636
2012-04-09 00:00:00 | 21.0200004577636
2012-04-09 00:00:00 | 21.0200004577636
2012-04-09 00:00:00 | 21.0200004577636
2012-04-09 00:00:00 | 21.0200004577636
2012-04-09 00:00:00 | 21.0200004577636
2012-04-09 00:00:00 | 21.0200004577636
2012-04-09 00:00:00 | 21.0200004577636
2012-04-09 00:00:00 | 21.0200004577636
2012-04-09 00:00:00 | 21.0200004577636
2012-04-09 00:00:00 | 21.0200004577636
2012-04-09 00:00:00 | 21.0200004577636
2012-04-09 00:00:00 | 21.0200004577636
2012-04-09 00:00:00 | 21.0200004577636
2012-04-09 00:00:00 | 21.0200004577636
2012-04-09 00:00:00 | 21.0200004577636
2012-04-09 00:00:00 | 21.0200004577636
2012-04-09 00:00:00 | 21.0200004577636
2012-04-09 00:00:00 | 21.0200004577636
2012-04-09 00:00:00 | 21.0200004577636
2012-04-09 00:00:00 | 21.0200004577636
2012-04-09 00:00:00 | 21.0200004577636
2012-04-09 00:00:00 | 21.0200004577636
2012-04-09 00:00:00 | 21.0200004577636
2012-04-09 00:00:00 | 21.0200004577636
2012-04-09 00:00:00 | 21.0200004577636
2012-04-09 00:00:00 | 21.0200004577636
2012-04-09 00:00:00 | 21.0200004577636
2012-04-09 00:00:00 | 21.0200004577636
2012-04-09 00:00:00 | 21.0200004577636
2012-04-09 00:00:00 | 21.0200004577636
2012-04-09 00:00:00 | 21.0200004577636
2012-04-09 00:00:00 | 21.0200004577636
2012-04-09 00:00:00 | 21.0200004577636
2012-04-09 00:00:00 | 21.0200004577636
2012-04-09 00:00:00 | 20.8199996948242
2012-04-09 00:00:00 | 20.8199996948242
2012-04-09 00:00:00 | 20.8199996948242
2012-04-09 00:00:00 | 20.8199996948242
2012-04-09 00:00:00 | 20.8199996948242
2012-04-09 00:00:00 | 20.8199996948242
2012-04-09 00:00:00 | 20.8199996948242
2012-04-09 00:00:00 | 20.8199996948242
2012-04-09 00:00:00 | 21.0200004577636
2012-04-09 00:00:00 | 21.0200004577636
2012-04-09 00:00:00 | 21.0200004577636
2012-04-09 00:00:00 | 21.0200004577636
2012-04-09 00:00:00 | 21.0200004577636
2012-04-09 00:00:00 | 21.0200004577636
2012-04-09 00:00:00 | 21.0200004577636
2012-04-09 00:00:00 | 21.0200004577636
2012-04-09 00:00:00 | 21.4699993133544
2012-04-09 00:00:00 | 21.6700000762939
2012-04-09 00:00:00 | 21.6700000762939
2012-04-09 00:00:00 | 21.6700000762939
2012-04-09 00:00:00 | 21.6700000762939
2012-04-09 00:00:00 | 21.6700000762939
2012-04-09 00:00:00 | 21.6700000762939
2012-04-09 00:00:00 | 21.6700000762939
2012-04-09 00:00:00 | 21.6700000762939
2012-04-09 00:00:00 | 21.6700000762939
2012-04-09 00:00:00 | 21.6700000762939
2012-04-09 00:00:00 | 21.6700000762939
2012-04-10 00:00:00 | 21.4699993133544
2012-04-10 00:00:00 | 21.8999996185302
2012-04-10 00:00:00 | 21.8999996185302
2012-04-10 00:00:00 | 21.8999996185302
2012-04-10 00:00:00 | 21.8999996185302
2012-04-10 00:00:00 | 21.8999996185302
2012-04-10 00:00:00 | 21.8999996185302
2012-04-10 00:00:00 | 21.8999996185302
2012-04-10 00:00:00 | 21.8999996185302
2012-04-10 00:00:00 | 21.8999996185302
2012-04-10 00:00:00 | 21.8999996185302
2012-04-10 00:00:00 | 21.8999996185302
2012-04-10 00:00:00 | 21.8999996185302
2012-04-10 00:00:00 | 21.8999996185302
2012-04-10 00:00:00 | 21.8999996185302
2012-04-10 00:00:00 | 21.8999996185302
2012-04-10 00:00:00 | 21.8999996185302
2012-04-10 00:00:00 | 21.8999996185302
2012-04-10 00:00:00 | 21.8999996185302
2012-04-10 00:00:00 | 21.8999996185302
2012-04-10 00:00:00 | 21.8999996185302
2012-04-10 00:00:00 | 21.8999996185302
2012-04-10 00:00:00 | 21.8999996185302
2012-04-10 00:00:00 | 20.7999992370605
2012-04-10 00:00:00 | 21
2012-04-10 00:00:00 | 21.2199993133544
2012-04-10 00:00:00 | 20.7999992370605
2012-04-10 00:00:00 | 20.7999992370605
2012-04-10 00:00:00 | 20.7999992370605
2012-04-10 00:00:00 | 20.7999992370605
2012-04-10 00:00:00 | 20.7999992370605
2012-04-10 00:00:00 | 21.2199993133544
2012-04-10 00:00:00 | 20.5699996948242
2012-04-10 00:00:00 | 21
2012-04-10 00:00:00 | 21
2012-04-10 00:00:00 | 21
2012-04-10 00:00:00 | 20.7999992370605
2012-04-10 00:00:00 | 20.7999992370605
2012-04-10 00:00:00 | 20.7999992370605
2012-04-10 00:00:00 | 20.7999992370605
2012-04-10 00:00:00 | 20.7999992370605
2012-04-10 00:00:00 | 20.7999992370605
2012-04-10 00:00:00 | 20.7999992370605
2012-04-10 00:00:00 | 21
2012-04-10 00:00:00 | 21
2012-04-10 00:00:00 | 20.5699996948242
2012-04-10 00:00:00 | 21
2012-04-10 00:00:00 | 20.7999992370605
2012-04-10 00:00:00 | 20.7999992370605
2012-04-10 00:00:00 | 20.7999992370605
2012-04-10 00:00:00 | 20.7999992370605
2012-04-10 00:00:00 | 20.7999992370605
2012-04-10 00:00:00 | 20.7999992370605
2012-04-10 00:00:00 | 20.7999992370605
2012-04-10 00:00:00 | 20.7999992370605
2012-04-10 00:00:00 | 21
2012-04-10 00:00:00 | 20.7999992370605
2012-04-10 00:00:00 | 20.7999992370605
2012-04-10 00:00:00 | 20.7999992370605
2012-04-10 00:00:00 | 20.7999992370605
2012-04-10 00:00:00 | 20.7999992370605
2012-04-10 00:00:00 | 20.7999992370605
2012-04-10 00:00:00 | 20.7999992370605
2012-04-10 00:00:00 | 20.7999992370605
2012-04-10 00:00:00 | 20.7999992370605
2012-04-10 00:00:00 | 20.7999992370605
2012-04-10 00:00:00 | 20.7999992370605
2012-04-10 00:00:00 | 20.7999992370605
2012-04-10 00:00:00 | 20.7999992370605
2012-04-10 00:00:00 | 20.3199996948242
2012-04-10 00:00:00 | 20.75
2012-04-10 00:00:00 | 20.75
2012-04-10 00:00:00 | 20.5499992370605
2012-04-10 00:00:00 | 20.5499992370605
2012-04-10 00:00:00 | 20.75
2012-04-10 00:00:00 | 20.75
2012-04-10 00:00:00 | 20.75
2012-04-10 00:00:00 | 20.75
2012-04-10 00:00:00 | 20.75
2012-04-10 00:00:00 | 20.75
2012-04-10 00:00:00 | 20.75
2012-04-10 00:00:00 | 20.75
2012-04-10 00:00:00 | 20.75
2012-04-10 00:00:00 | 21.4200000762939
2012-04-10 00:00:00 | 21.8699989318847
2012-04-10 00:00:00 | 21.8699989318847
2012-04-10 00:00:00 | 21.8699989318847
2012-04-10 00:00:00 | 21.8699989318847
2012-04-10 00:00:00 | 21.8699989318847
2012-04-10 00:00:00 | 21.8699989318847
2012-04-10 00:00:00 | 21.8699989318847
2012-04-10 00:00:00 | 21.8699989318847
2012-04-10 00:00:00 | 21.8699989318847
2012-04-10 00:00:00 | 21.8699989318847
2012-04-10 00:00:00 | 21.8699989318847
2012-04-11 00:00:00 | 21.6499996185302
2012-04-11 00:00:00 | 22.0699996948242
2012-04-11 00:00:00 | 22.0699996948242
2012-04-11 00:00:00 | 22.0699996948242
2012-04-11 00:00:00 | 22.0699996948242
2012-04-11 00:00:00 | 22.0699996948242
2012-04-11 00:00:00 | 22.0699996948242
2012-04-11 00:00:00 | 22.0699996948242
2012-04-11 00:00:00 | 22.2999992370605
2012-04-11 00:00:00 | 22.2999992370605
2012-04-11 00:00:00 | 22.2999992370605
2012-04-11 00:00:00 | 22.2999992370605
2012-04-11 00:00:00 | 22.2999992370605
2012-04-11 00:00:00 | 22.2999992370605
2012-04-11 00:00:00 | 22.2999992370605
2012-04-11 00:00:00 | 22.2999992370605
2012-04-11 00:00:00 | 22.2999992370605
2012-04-11 00:00:00 | 22.2999992370605
2012-04-11 00:00:00 | 22.2999992370605
2012-04-11 00:00:00 | 22.2999992370605
2012-04-11 00:00:00 | 22.2999992370605
2012-04-11 00:00:00 | 22.2999992370605
2012-04-11 00:00:00 | 22.2999992370605
2012-04-11 00:00:00 | 20.2999992370605
2012-04-11 00:00:00 | 20.5
2012-04-11 00:00:00 | 20.5
2012-04-11 00:00:00 | 20.5
2012-04-11 00:00:00 | 20.5
2012-04-11 00:00:00 | 20.5
2012-04-11 00:00:00 | 20.5
2012-04-11 00:00:00 | 20.9200000762939
2012-04-11 00:00:00 | 20.0699996948242
2012-04-11 00:00:00 | 20.7199993133544
2012-04-11 00:00:00 | 20.7199993133544
2012-04-11 00:00:00 | 20.5
2012-04-11 00:00:00 | 20.5
2012-04-11 00:00:00 | 20.7199993133544
2012-04-11 00:00:00 | 20.7199993133544
2012-04-11 00:00:00 | 20.7199993133544
2012-04-11 00:00:00 | 20.7199993133544
2012-04-11 00:00:00 | 20.7199993133544
2012-04-11 00:00:00 | 20.5
2012-04-11 00:00:00 | 20.9200000762939
2012-04-11 00:00:00 | 20.5
2012-04-11 00:00:00 | 20.7199993133544
2012-04-11 00:00:00 | 20.7199993133544
2012-04-11 00:00:00 | 20.7199993133544
2012-04-11 00:00:00 | 20.7199993133544
2012-04-11 00:00:00 | 20.7199993133544
2012-04-11 00:00:00 | 20.0699996948242
2012-04-11 00:00:00 | 21.1499996185302
2012-04-11 00:00:00 | 20.7199993133544
2012-04-11 00:00:00 | 20.7199993133544
2012-04-11 00:00:00 | 20.5
2012-04-11 00:00:00 | 20.7199993133544
2012-04-11 00:00:00 | 20.5
2012-04-11 00:00:00 | 20.5
2012-04-11 00:00:00 | 20.5
2012-04-11 00:00:00 | 20.9200000762939
2012-04-11 00:00:00 | 20.7199993133544
2012-04-11 00:00:00 | 20.7199993133544
2012-04-11 00:00:00 | 20.7199993133544
2012-04-11 00:00:00 | 20.7199993133544
2012-04-11 00:00:00 | 20.7199993133544
2012-04-11 00:00:00 | 20.2999992370605
2012-04-11 00:00:00 | 20.7199993133544
2012-04-11 00:00:00 | 20.7199993133544
2012-04-11 00:00:00 | 20.5
2012-04-11 00:00:00 | 20.5
2012-04-11 00:00:00 | 20.5
2012-04-11 00:00:00 | 20.5
2012-04-11 00:00:00 | 20.9200000762939
2012-04-11 00:00:00 | 20.5
2012-04-11 00:00:00 | 20.5
2012-04-11 00:00:00 | 20.7199993133544
2012-04-11 00:00:00 | 20.5
2012-04-11 00:00:00 | 20.5
2012-04-11 00:00:00 | 20.5
2012-04-11 00:00:00 | 20.5
2012-04-11 00:00:00 | 20.5
2012-04-11 00:00:00 | 20.5
2012-04-11 00:00:00 | 20.5
2012-04-11 00:00:00 | 20.5
2012-04-11 00:00:00 | 21.3500003814697
2012-04-11 00:00:00 | 22
2012-04-11 00:00:00 | 21.7700004577636
2012-04-11 00:00:00 | 21.7700004577636
2012-04-11 00:00:00 | 21.7700004577636
2012-04-11 00:00:00 | 21.7700004577636
2012-04-11 00:00:00 | 21.7700004577636
2012-04-11 00:00:00 | 21.7700004577636
2012-04-11 00:00:00 | 21.7700004577636
2012-04-11 00:00:00 | 21.7700004577636
2012-04-11 00:00:00 | 21.7700004577636
2012-04-11 00:00:00 | 21.7700004577636
2012-04-12 00:00:00 | 21.5
2012-04-12 00:00:00 | 22.1499996185302
2012-04-12 00:00:00 | 22.1499996185302
2012-04-12 00:00:00 | 22.3500003814697
2012-04-12 00:00:00 | 22.3500003814697
2012-04-12 00:00:00 | 22.3500003814697
2012-04-12 00:00:00 | 22.3500003814697
2012-04-12 00:00:00 | 22.3500003814697
2012-04-12 00:00:00 | 22.3500003814697
2012-04-12 00:00:00 | 22.3500003814697
2012-04-12 00:00:00 | 22.3500003814697
2012-04-12 00:00:00 | 22.3500003814697
2012-04-12 00:00:00 | 22.3500003814697
2012-04-12 00:00:00 | 22.3500003814697
2012-04-12 00:00:00 | 22.3500003814697
2012-04-12 00:00:00 | 22.3500003814697
2012-04-12 00:00:00 | 22.3500003814697
2012-04-12 00:00:00 | 22.3500003814697
2012-04-12 00:00:00 | 22.3500003814697
2012-04-12 00:00:00 | 22.3500003814697
2012-04-12 00:00:00 | 22.3500003814697
2012-04-12 00:00:00 | 22.3500003814697
2012-04-12 00:00:00 | 22.3500003814697
2012-04-12 00:00:00 | 20.5499992370605
2012-04-12 00:00:00 | 20.1199989318847
2012-04-12 00:00:00 | 20.3199996948242
2012-04-12 00:00:00 | 20.3199996948242
2012-04-12 00:00:00 | 20.3199996948242
2012-04-12 00:00:00 | 20.75
2012-04-12 00:00:00 | 20.5200004577636
2012-04-12 00:00:00 | 20.2700004577636
2012-04-12 00:00:00 | 20.5
2012-04-12 00:00:00 | 20.5
2012-04-12 00:00:00 | 20.2999992370605
2012-04-12 00:00:00 | 20.5
2012-04-12 00:00:00 | 20.9200000762939
2012-04-12 00:00:00 | 20.7199993133544
2012-04-12 00:00:00 | 20.7199993133544
2012-04-12 00:00:00 | 20.7199993133544
2012-04-12 00:00:00 | 20.7199993133544
2012-04-12 00:00:00 | 20.7199993133544
2012-04-12 00:00:00 | 20.7199993133544
2012-04-12 00:00:00 | 20.7199993133544
2012-04-12 00:00:00 | 20.7199993133544
2012-04-12 00:00:00 | 20.7199993133544
2012-04-12 00:00:00 | 20.7199993133544
2012-04-12 00:00:00 | 20.7199993133544
2012-04-12 00:00:00 | 20.7199993133544
2012-04-12 00:00:00 | 20.7199993133544
2012-04-12 00:00:00 | 20.7199993133544
2012-04-12 00:00:00 | 20.75
2012-04-12 00:00:00 | 20.7199993133544
2012-04-12 00:00:00 | 20.2700004577636
2012-04-12 00:00:00 | 20.5
2012-04-12 00:00:00 | 20.5
2012-04-12 00:00:00 | 20.2999992370605
2012-04-12 00:00:00 | 20.5
2012-04-12 00:00:00 | 20.2999992370605
2012-04-12 00:00:00 | 20.5
2012-04-12 00:00:00 | 20.0699996948242
2012-04-12 00:00:00 | 20.5
2012-04-12 00:00:00 | 20.5
2012-04-12 00:00:00 | 20.7199993133544
2012-04-12 00:00:00 | 20.5
2012-04-12 00:00:00 | 20.7199993133544
2012-04-12 00:00:00 | 20.7199993133544
2012-04-12 00:00:00 | 20.7199993133544
2012-04-12 00:00:00 | 20.7199993133544
2012-04-12 00:00:00 | 20.0699996948242
2012-04-12 00:00:00 | 20.5
2012-04-12 00:00:00 | 20.2999992370605
2012-04-12 00:00:00 | 20.2999992370605
2012-04-12 00:00:00 | 20.2999992370605
2012-04-12 00:00:00 | 20.2999992370605
2012-04-12 00:00:00 | 20.5
2012-04-12 00:00:00 | 20.5
2012-04-12 00:00:00 | 20.5
2012-04-12 00:00:00 | 20.5
2012-04-12 00:00:00 | 20.5
2012-04-12 00:00:00 | 20.5
2012-04-12 00:00:00 | 20.5
2012-04-12 00:00:00 | 20.5
2012-04-12 00:00:00 | 20.5
2012-04-12 00:00:00 | 21.1700000762939
2012-04-12 00:00:00 | 21.8199996948242
2012-04-12 00:00:00 | 21.6199989318847
2012-04-12 00:00:00 | 21.6199989318847
2012-04-12 00:00:00 | 21.6199989318847
2012-04-12 00:00:00 | 21.8199996948242
2012-04-12 00:00:00 | 21.8199996948242
2012-04-12 00:00:00 | 21.8199996948242
2012-04-12 00:00:00 | 21.8199996948242
2012-04-12 00:00:00 | 21.8199996948242
2012-04-12 00:00:00 | 21.8199996948242
2012-04-12 00:00:00 | 21.8199996948242
2012-04-13 00:00:00 | 21.6000003814697
2012-04-13 00:00:00 | 22.0200004577636
2012-04-13 00:00:00 | 22.25
2012-04-13 00:00:00 | 22.25
2012-04-13 00:00:00 | 22.25
2012-04-13 00:00:00 | 22.25
2012-04-13 00:00:00 | 22.25
2012-04-13 00:00:00 | 22.25
2012-04-13 00:00:00 | 22.25
2012-04-13 00:00:00 | 22.25
2012-04-13 00:00:00 | 22.25
2012-04-13 00:00:00 | 22.25
2012-04-13 00:00:00 | 22.25
2012-04-13 00:00:00 | 22.25
2012-04-13 00:00:00 | 22.25
2012-04-13 00:00:00 | 22.25
2012-04-13 00:00:00 | 22.25
2012-04-13 00:00:00 | 22.25
2012-04-13 00:00:00 | 22.25
2012-04-13 00:00:00 | 22.25
2012-04-13 00:00:00 | 22.25
2012-04-13 00:00:00 | 22.25
2012-04-13 00:00:00 | 22.25
2012-04-13 00:00:00 | 20.6199989318847
2012-04-13 00:00:00 | 20.1999988555908
2012-04-13 00:00:00 | 20.1700000762939
2012-04-13 00:00:00 | 19.9699993133544
2012-04-13 00:00:00 | 19.9699993133544
2012-04-13 00:00:00 | 19.9699993133544
2012-04-13 00:00:00 | 19.9699993133544
2012-04-13 00:00:00 | 19.9699993133544
2012-04-13 00:00:00 | 20.1999988555908
2012-04-13 00:00:00 | 20.8199996948242
2012-04-13 00:00:00 | 20.6199989318847
2012-04-13 00:00:00 | 19.75
2012-04-13 00:00:00 | 20.6000003814697
2012-04-13 00:00:00 | 20.6000003814697
2012-04-13 00:00:00 | 19.9699993133544
2012-04-13 00:00:00 | 20.3999996185302
2012-04-13 00:00:00 | 20.8500003814697
2012-04-13 00:00:00 | 20.8500003814697
2012-04-13 00:00:00 | 19.9699993133544
2012-04-13 00:00:00 | 20.6000003814697
2012-04-13 00:00:00 | 20.8500003814697
2012-04-13 00:00:00 | 20.6199989318847
2012-04-13 00:00:00 | 20.6199989318847
2012-04-13 00:00:00 | 20.6199989318847
2012-04-13 00:00:00 | 20.3999996185302
2012-04-13 00:00:00 | 20.6000003814697
2012-04-13 00:00:00 | 20.3999996185302
2012-04-13 00:00:00 | 20.1999988555908
2012-04-13 00:00:00 | 20.1999988555908
2012-04-13 00:00:00 | 20.1999988555908
2012-04-13 00:00:00 | 20.1999988555908
2012-04-13 00:00:00 | 20.1999988555908
2012-04-13 00:00:00 | 20.6000003814697
2012-04-13 00:00:00 | 20.3999996185302
2012-04-13 00:00:00 | 20.6000003814697
2012-04-13 00:00:00 | 20.6000003814697
2012-04-13 00:00:00 | 20.6000003814697
2012-04-13 00:00:00 | 20.6000003814697
2012-04-13 00:00:00 | 20.3999996185302
2012-04-13 00:00:00 | 20.6000003814697
2012-04-13 00:00:00 | 20.1700000762939
2012-04-13 00:00:00 | 20.3999996185302
2012-04-13 00:00:00 | 20.1999988555908
2012-04-13 00:00:00 | 20.1999988555908
2012-04-13 00:00:00 | 20.1999988555908
2012-04-13 00:00:00 | 20.1999988555908
2012-04-13 00:00:00 | 20.1999988555908
2012-04-13 00:00:00 | 20.1999988555908
2012-04-13 00:00:00 | 20.1999988555908
2012-04-13 00:00:00 | 20.1999988555908
2012-04-13 00:00:00 | 20.1999988555908
2012-04-13 00:00:00 | 20.1999988555908
2012-04-13 00:00:00 | 20.1999988555908
2012-04-13 00:00:00 | 20.1999988555908
2012-04-13 00:00:00 | 20.1999988555908
2012-04-13 00:00:00 | 20.1999988555908
2012-04-13 00:00:00 | 20.1999988555908
2012-04-13 00:00:00 | 20.3999996185302
2012-04-13 00:00:00 | 20.1999988555908
2012-04-13 00:00:00 | 20.1999988555908
2012-04-13 00:00:00 | 21.2700004577636
2012-04-13 00:00:00 | 21.9200000762939
2012-04-13 00:00:00 | 21.7199993133544
2012-04-13 00:00:00 | 21.7199993133544
2012-04-13 00:00:00 | 21.7199993133544
2012-04-13 00:00:00 | 21.7199993133544
2012-04-13 00:00:00 | 21.9200000762939
2012-04-13 00:00:00 | 21.9200000762939
2012-04-13 00:00:00 | 21.9200000762939
2012-04-13 00:00:00 | 21.9200000762939
2012-04-13 00:00:00 | 21.9200000762939
2012-04-13 00:00:00 | 21.9200000762939
2012-04-14 00:00:00 | 21.6499996185302
2012-04-14 00:00:00 | 22.2999992370605
2012-04-14 00:00:00 | 22.2999992370605
2012-04-14 00:00:00 | 22.2999992370605
2012-04-14 00:00:00 | 22.2999992370605
2012-04-14 00:00:00 | 22.2999992370605
2012-04-14 00:00:00 | 22.5
2012-04-14 00:00:00 | 22.5
2012-04-14 00:00:00 | 22.5
2012-04-14 00:00:00 | 22.5
2012-04-14 00:00:00 | 22.5
2012-04-14 00:00:00 | 22.5
2012-04-14 00:00:00 | 22.5
2012-04-14 00:00:00 | 22.5
2012-04-14 00:00:00 | 22.5
2012-04-14 00:00:00 | 22.5
2012-04-14 00:00:00 | 22.5
2012-04-14 00:00:00 | 22.5
2012-04-14 00:00:00 | 22.5
2012-04-14 00:00:00 | 22.5
2012-04-14 00:00:00 | 22.5
2012-04-14 00:00:00 | 22.5
2012-04-14 00:00:00 | 22.5
2012-04-14 00:00:00 | 20.6999988555908
2012-04-14 00:00:00 | 19.9699993133544
2012-04-14 00:00:00 | 20.3999996185302
2012-04-14 00:00:00 | 20.3999996185302
2012-04-14 00:00:00 | 20.3999996185302
2012-04-14 00:00:00 | 20.3999996185302
2012-04-14 00:00:00 | 20.3999996185302
2012-04-14 00:00:00 | 20.3999996185302
2012-04-14 00:00:00 | 20.6000003814697
2012-04-14 00:00:00 | 20.3999996185302
2012-04-14 00:00:00 | 20.3999996185302
2012-04-14 00:00:00 | 20.3999996185302
2012-04-14 00:00:00 | 20.3999996185302
2012-04-14 00:00:00 | 20.3999996185302
2012-04-14 00:00:00 | 20.6000003814697
2012-04-14 00:00:00 | 20.6000003814697
2012-04-14 00:00:00 | 20.6000003814697
2012-04-14 00:00:00 | 20.6000003814697
2012-04-14 00:00:00 | 20.6000003814697
2012-04-14 00:00:00 | 20.6000003814697
2012-04-14 00:00:00 | 20.6000003814697
2012-04-14 00:00:00 | 20.6000003814697
2012-04-14 00:00:00 | 20.6000003814697
2012-04-14 00:00:00 | 20.6000003814697
2012-04-14 00:00:00 | 20.6000003814697
2012-04-14 00:00:00 | 20.6000003814697
2012-04-14 00:00:00 | 20.6000003814697
2012-04-14 00:00:00 | 20.6000003814697
2012-04-14 00:00:00 | 20.6000003814697
2012-04-14 00:00:00 | 20.6000003814697
2012-04-14 00:00:00 | 20.6000003814697
2012-04-14 00:00:00 | 20.6000003814697
2012-04-14 00:00:00 | 20.6000003814697
2012-04-14 00:00:00 | 20.6000003814697
2012-04-14 00:00:00 | 20.6000003814697
2012-04-14 00:00:00 | 20.6000003814697
2012-04-14 00:00:00 | 20.6000003814697
2012-04-14 00:00:00 | 20.6000003814697
2012-04-14 00:00:00 | 20.6000003814697
2012-04-14 00:00:00 | 20.6000003814697
2012-04-14 00:00:00 | 20.6000003814697
2012-04-14 00:00:00 | 20.6000003814697
2012-04-14 00:00:00 | 20.6000003814697
2012-04-14 00:00:00 | 20.6000003814697
2012-04-14 00:00:00 | 20.6000003814697
2012-04-14 00:00:00 | 20.6000003814697
2012-04-14 00:00:00 | 20.6000003814697
2012-04-14 00:00:00 | 20.6000003814697
2012-04-14 00:00:00 | 20.6000003814697
2012-04-14 00:00:00 | 20.6000003814697
2012-04-14 00:00:00 | 20.6000003814697
2012-04-14 00:00:00 | 20.6000003814697
2012-04-14 00:00:00 | 20.6000003814697
2012-04-14 00:00:00 | 20.6000003814697
2012-04-14 00:00:00 | 20.6000003814697
2012-04-14 00:00:00 | 20.6000003814697
2012-04-14 00:00:00 | 20.6000003814697
2012-04-14 00:00:00 | 20.8199996948242
2012-04-14 00:00:00 | 20.8199996948242
2012-04-14 00:00:00 | 20.8199996948242
2012-04-14 00:00:00 | 21.25
2012-04-14 00:00:00 | 21.6700000762939
2012-04-14 00:00:00 | 21.6700000762939
2012-04-14 00:00:00 | 21.4699993133544
2012-04-14 00:00:00 | 21.4699993133544
2012-04-14 00:00:00 | 21.4699993133544
2012-04-14 00:00:00 | 21.4699993133544
2012-04-14 00:00:00 | 21.4699993133544
2012-04-14 00:00:00 | 21.4699993133544
2012-04-14 00:00:00 | 21.4699993133544
2012-04-14 00:00:00 | 21.4699993133544
2012-04-14 00:00:00 | 21.4699993133544
2012-04-15 00:00:00 | 21.4200000762939
2012-04-15 00:00:00 | 21.8500003814697
2012-04-15 00:00:00 | 21.8500003814697
2012-04-15 00:00:00 | 21.8500003814697
2012-04-15 00:00:00 | 21.8500003814697
2012-04-15 00:00:00 | 21.8500003814697
2012-04-15 00:00:00 | 21.8500003814697
2012-04-15 00:00:00 | 21.8500003814697
2012-04-15 00:00:00 | 21.8500003814697
2012-04-15 00:00:00 | 21.8500003814697
2012-04-15 00:00:00 | 21.8500003814697
2012-04-15 00:00:00 | 21.8500003814697
2012-04-15 00:00:00 | 22.0699996948242
2012-04-15 00:00:00 | 22.0699996948242
2012-04-15 00:00:00 | 22.0699996948242
2012-04-15 00:00:00 | 22.0699996948242
2012-04-15 00:00:00 | 22.0699996948242
2012-04-15 00:00:00 | 22.0699996948242
2012-04-15 00:00:00 | 22.0699996948242
2012-04-15 00:00:00 | 22.0699996948242
2012-04-15 00:00:00 | 22.0699996948242
2012-04-15 00:00:00 | 22.0699996948242
2012-04-15 00:00:00 | 22.0699996948242
2012-04-15 00:00:00 | 20.0200004577636
2012-04-15 00:00:00 | 20.8999996185302
2012-04-15 00:00:00 | 21.1199989318847
2012-04-15 00:00:00 | 20.8999996185302
2012-04-15 00:00:00 | 21.1000003814697
2012-04-15 00:00:00 | 21.1000003814697
2012-04-15 00:00:00 | 21.1000003814697
2012-04-15 00:00:00 | 21.1000003814697
2012-04-15 00:00:00 | 21.1000003814697
2012-04-15 00:00:00 | 21.1000003814697
2012-04-15 00:00:00 | 21.1000003814697
2012-04-15 00:00:00 | 21.1000003814697
2012-04-15 00:00:00 | 21.1000003814697
2012-04-15 00:00:00 | 21.1000003814697
2012-04-15 00:00:00 | 21.1000003814697
2012-04-15 00:00:00 | 21.1000003814697
2012-04-15 00:00:00 | 21.1000003814697
2012-04-15 00:00:00 | 21.1000003814697
2012-04-15 00:00:00 | 21.1000003814697
2012-04-15 00:00:00 | 21.1000003814697
2012-04-15 00:00:00 | 21.1000003814697
2012-04-15 00:00:00 | 21.1000003814697
2012-04-15 00:00:00 | 21.1000003814697
2012-04-15 00:00:00 | 21.1000003814697
2012-04-15 00:00:00 | 21.1000003814697
2012-04-15 00:00:00 | 21.1000003814697
2012-04-15 00:00:00 | 21.1000003814697
2012-04-15 00:00:00 | 21.1000003814697
2012-04-15 00:00:00 | 21.1000003814697
2012-04-15 00:00:00 | 21.1000003814697
2012-04-15 00:00:00 | 21.1000003814697
2012-04-15 00:00:00 | 21.1000003814697
2012-04-15 00:00:00 | 21.1000003814697
2012-04-15 00:00:00 | 21.1000003814697
2012-04-15 00:00:00 | 21.1000003814697
2012-04-15 00:00:00 | 21.1000003814697
2012-04-15 00:00:00 | 21.1000003814697
2012-04-15 00:00:00 | 21.1000003814697
2012-04-15 00:00:00 | 21.1000003814697
2012-04-15 00:00:00 | 21.1000003814697
2012-04-15 00:00:00 | 21.1000003814697
2012-04-15 00:00:00 | 21.1000003814697
2012-04-15 00:00:00 | 21.1000003814697
2012-04-15 00:00:00 | 21.1000003814697
2012-04-15 00:00:00 | 21.1000003814697
2012-04-15 00:00:00 | 21.1000003814697
2012-04-15 00:00:00 | 21.1000003814697
2012-04-15 00:00:00 | 21.1000003814697
2012-04-15 00:00:00 | 21.1000003814697
2012-04-15 00:00:00 | 21.1000003814697
2012-04-15 00:00:00 | 21.1000003814697
2012-04-15 00:00:00 | 21.1000003814697
2012-04-15 00:00:00 | 21.1000003814697
2012-04-15 00:00:00 | 21.1000003814697
2012-04-15 00:00:00 | 21.1000003814697
2012-04-15 00:00:00 | 21.1000003814697
2012-04-15 00:00:00 | 21.1000003814697
2012-04-15 00:00:00 | 21.1000003814697
2012-04-15 00:00:00 | 21.1000003814697
2012-04-15 00:00:00 | 21.1000003814697
2012-04-15 00:00:00 | 21.3199996948242
2012-04-15 00:00:00 | 21.75
2012-04-15 00:00:00 | 21.5499992370605
2012-04-15 00:00:00 | 21.5499992370605
2012-04-15 00:00:00 | 21.5499992370605
2012-04-15 00:00:00 | 21.5499992370605
2012-04-15 00:00:00 | 21.5499992370605
2012-04-15 00:00:00 | 21.5499992370605
2012-04-15 00:00:00 | 21.5499992370605
2012-04-15 00:00:00 | 21.5499992370605
2012-04-15 00:00:00 | 21.5499992370605
2012-04-15 00:00:00 | 21.5499992370605
2012-04-16 00:00:00 | 21.3199996948242
2012-04-16 00:00:00 | 21.75
2012-04-16 00:00:00 | 21.75
2012-04-16 00:00:00 | 21.75
2012-04-16 00:00:00 | 21.75
2012-04-16 00:00:00 | 21.75
2012-04-16 00:00:00 | 21.75
2012-04-16 00:00:00 | 21.75
2012-04-16 00:00:00 | 21.75
2012-04-16 00:00:00 | 21.75
2012-04-16 00:00:00 | 21.75
2012-04-16 00:00:00 | 21.75
2012-04-16 00:00:00 | 21.75
2012-04-16 00:00:00 | 21.75
2012-04-16 00:00:00 | 21.75
2012-04-16 00:00:00 | 21.75
2012-04-16 00:00:00 | 21.75
2012-04-16 00:00:00 | 21.75
2012-04-16 00:00:00 | 21.75
2012-04-16 00:00:00 | 21.75
2012-04-16 00:00:00 | 21.75
2012-04-16 00:00:00 | 21.75
2012-04-16 00:00:00 | 21.75
2012-04-16 00:00:00 | 20.1999988555908
2012-04-16 00:00:00 | 20.8199996948242
2012-04-16 00:00:00 | 21.0200004577636
2012-04-16 00:00:00 | 20.6199989318847
2012-04-16 00:00:00 | 20.8199996948242
2012-04-16 00:00:00 | 20.8199996948242
2012-04-16 00:00:00 | 20.8199996948242
2012-04-16 00:00:00 | 21.0200004577636
2012-04-16 00:00:00 | 21.0200004577636
2012-04-16 00:00:00 | 20.5699996948242
2012-04-16 00:00:00 | 20.7700004577636
2012-04-16 00:00:00 | 21
2012-04-16 00:00:00 | 21
2012-04-16 00:00:00 | 21
2012-04-16 00:00:00 | 20.7999992370605
2012-04-16 00:00:00 | 20.7999992370605
2012-04-16 00:00:00 | 20.7999992370605
2012-04-16 00:00:00 | 20.7999992370605
2012-04-16 00:00:00 | 20.7999992370605
2012-04-16 00:00:00 | 21
2012-04-16 00:00:00 | 21
2012-04-16 00:00:00 | 21
2012-04-16 00:00:00 | 21.2199993133544
2012-04-16 00:00:00 | 21.2199993133544
2012-04-16 00:00:00 | 21.2199993133544
2012-04-16 00:00:00 | 21.2199993133544
2012-04-16 00:00:00 | 21
2012-04-16 00:00:00 | 21
2012-04-16 00:00:00 | 20.7999992370605
2012-04-16 00:00:00 | 20.7700004577636
2012-04-16 00:00:00 | 20.7700004577636
2012-04-16 00:00:00 | 20.7700004577636
2012-04-16 00:00:00 | 21
2012-04-16 00:00:00 | 21.2199993133544
2012-04-16 00:00:00 | 21
2012-04-16 00:00:00 | 21
2012-04-16 00:00:00 | 21
2012-04-16 00:00:00 | 21
2012-04-16 00:00:00 | 21
2012-04-16 00:00:00 | 21
2012-04-16 00:00:00 | 21
2012-04-16 00:00:00 | 20.7999992370605
2012-04-16 00:00:00 | 20.7999992370605
2012-04-16 00:00:00 | 21
2012-04-16 00:00:00 | 21
2012-04-16 00:00:00 | 21
2012-04-16 00:00:00 | 20.7999992370605
2012-04-16 00:00:00 | 20.5699996948242
2012-04-16 00:00:00 | 20.7700004577636
2012-04-16 00:00:00 | 20.5699996948242
2012-04-16 00:00:00 | 20.5699996948242
2012-04-16 00:00:00 | 20.5699996948242
2012-04-16 00:00:00 | 20.5699996948242
2012-04-16 00:00:00 | 20.5699996948242
2012-04-16 00:00:00 | 20.5699996948242
2012-04-16 00:00:00 | 20.5699996948242
2012-04-16 00:00:00 | 20.5699996948242
2012-04-16 00:00:00 | 20.5699996948242
2012-04-16 00:00:00 | 20.5699996948242
2012-04-16 00:00:00 | 20.5699996948242
2012-04-16 00:00:00 | 21.4200000762939
2012-04-16 00:00:00 | 21.8500003814697
2012-04-16 00:00:00 | 21.8500003814697
2012-04-16 00:00:00 | 21.8500003814697
2012-04-16 00:00:00 | 21.8500003814697
2012-04-16 00:00:00 | 21.8500003814697
2012-04-16 00:00:00 | 21.8500003814697
2012-04-16 00:00:00 | 21.8500003814697
2012-04-16 00:00:00 | 21.8500003814697
2012-04-16 00:00:00 | 21.8500003814697
2012-04-16 00:00:00 | 21.8500003814697
2012-04-16 00:00:00 | 21.8500003814697
2012-04-17 00:00:00 | 21.6499996185302
2012-04-17 00:00:00 | 22.0699996948242
2012-04-17 00:00:00 | 22.2999992370605
2012-04-17 00:00:00 | 22.2999992370605
2012-04-17 00:00:00 | 22.2999992370605
2012-04-17 00:00:00 | 22.2999992370605
2012-04-17 00:00:00 | 22.2999992370605
2012-04-17 00:00:00 | 22.2999992370605
2012-04-17 00:00:00 | 22.2999992370605
2012-04-17 00:00:00 | 22.2999992370605
2012-04-17 00:00:00 | 22.2999992370605
2012-04-17 00:00:00 | 22.2999992370605
2012-04-17 00:00:00 | 22.2999992370605
2012-04-17 00:00:00 | 22.2999992370605
2012-04-17 00:00:00 | 22.2999992370605
2012-04-17 00:00:00 | 22.2999992370605
2012-04-17 00:00:00 | 22.2999992370605
2012-04-17 00:00:00 | 22.2999992370605
2012-04-17 00:00:00 | 22.2999992370605
2012-04-17 00:00:00 | 22.2999992370605
2012-04-17 00:00:00 | 22.2999992370605
2012-04-17 00:00:00 | 22.2999992370605
2012-04-17 00:00:00 | 22.2999992370605
2012-04-17 00:00:00 | 20.4699993133544
2012-04-17 00:00:00 | 20.4699993133544
2012-04-17 00:00:00 | 20.4699993133544
2012-04-17 00:00:00 | 20.25
2012-04-17 00:00:00 | 20.25
2012-04-17 00:00:00 | 20.4699993133544
2012-04-17 00:00:00 | 20.25
2012-04-17 00:00:00 | 20.4699993133544
2012-04-17 00:00:00 | 20.6700000762939
2012-04-17 00:00:00 | 19.8199996948242
2012-04-17 00:00:00 | 20.7199993133544
2012-04-17 00:00:00 | 20.7199993133544
2012-04-17 00:00:00 | 20.5
2012-04-17 00:00:00 | 20.5
2012-04-17 00:00:00 | 20.7199993133544
2012-04-17 00:00:00 | 20.7199993133544
2012-04-17 00:00:00 | 20.7199993133544
2012-04-17 00:00:00 | 20.7199993133544
2012-04-17 00:00:00 | 20.5
2012-04-17 00:00:00 | 20.2999992370605
2012-04-17 00:00:00 | 20.2999992370605
2012-04-17 00:00:00 | 20.9200000762939
2012-04-17 00:00:00 | 20.9200000762939
2012-04-17 00:00:00 | 20.9200000762939
2012-04-17 00:00:00 | 20.9200000762939
2012-04-17 00:00:00 | 20.7199993133544
2012-04-17 00:00:00 | 20.0699996948242
2012-04-17 00:00:00 | 20.7199993133544
2012-04-17 00:00:00 | 20.7199993133544
2012-04-17 00:00:00 | 20.5
2012-04-17 00:00:00 | 20.5
2012-04-17 00:00:00 | 20.7199993133544
2012-04-17 00:00:00 | 20.7199993133544
2012-04-17 00:00:00 | 20.7199993133544
2012-04-17 00:00:00 | 20.9200000762939
2012-04-17 00:00:00 | 21.1499996185302
2012-04-17 00:00:00 | 20.9499988555908
2012-04-17 00:00:00 | 21.1499996185302
2012-04-17 00:00:00 | 20.9499988555908
2012-04-17 00:00:00 | 20.7199993133544
2012-04-17 00:00:00 | 20.7199993133544
2012-04-17 00:00:00 | 20.7199993133544
2012-04-17 00:00:00 | 20.5
2012-04-17 00:00:00 | 20.5
2012-04-17 00:00:00 | 20.0699996948242
2012-04-17 00:00:00 | 20.5
2012-04-17 00:00:00 | 20.2700004577636
2012-04-17 00:00:00 | 20.2999992370605
2012-04-17 00:00:00 | 20.2999992370605
2012-04-17 00:00:00 | 20.2999992370605
2012-04-17 00:00:00 | 20.2999992370605
2012-04-17 00:00:00 | 20.2999992370605
2012-04-17 00:00:00 | 20.2999992370605
2012-04-17 00:00:00 | 20.2999992370605
2012-04-17 00:00:00 | 20.2999992370605
2012-04-17 00:00:00 | 20.2999992370605
2012-04-17 00:00:00 | 20.2999992370605
2012-04-17 00:00:00 | 20.2999992370605
2012-04-17 00:00:00 | 20.2999992370605
2012-04-17 00:00:00 | 20.2999992370605
2012-04-17 00:00:00 | 21.3999996185302
2012-04-17 00:00:00 | 22.0499992370605
2012-04-17 00:00:00 | 21.8199996948242
2012-04-17 00:00:00 | 21.8199996948242
2012-04-17 00:00:00 | 21.8199996948242
2012-04-17 00:00:00 | 21.8199996948242
2012-04-17 00:00:00 | 21.8199996948242
2012-04-17 00:00:00 | 21.8199996948242
2012-04-17 00:00:00 | 22.0200004577636
2012-04-17 00:00:00 | 22.0200004577636
2012-04-17 00:00:00 | 22.0200004577636
2012-04-17 00:00:00 | 22.0200004577636
2012-04-18 00:00:00 | 21.6000003814697
2012-04-18 00:00:00 | 22.25
2012-04-18 00:00:00 | 22.4699993133544
2012-04-18 00:00:00 | 22.4699993133544
2012-04-18 00:00:00 | 22.4699993133544
2012-04-18 00:00:00 | 22.4699993133544
2012-04-18 00:00:00 | 22.4699993133544
2012-04-18 00:00:00 | 22.4699993133544
2012-04-18 00:00:00 | 22.4699993133544
2012-04-18 00:00:00 | 22.4699993133544
2012-04-18 00:00:00 | 22.4699993133544
2012-04-18 00:00:00 | 22.4699993133544
2012-04-18 00:00:00 | 22.4699993133544
2012-04-18 00:00:00 | 22.4699993133544
2012-04-18 00:00:00 | 22.6700000762939
2012-04-18 00:00:00 | 22.6700000762939
2012-04-18 00:00:00 | 22.6700000762939
2012-04-18 00:00:00 | 22.6700000762939
2012-04-18 00:00:00 | 22.6700000762939
2012-04-18 00:00:00 | 22.6700000762939
2012-04-18 00:00:00 | 22.6700000762939
2012-04-18 00:00:00 | 22.6700000762939
2012-04-18 00:00:00 | 22.6700000762939
2012-04-18 00:00:00 | 20.6999988555908
2012-04-18 00:00:00 | 20.25
2012-04-18 00:00:00 | 20.0499992370605
2012-04-18 00:00:00 | 20.0499992370605
2012-04-18 00:00:00 | 20.0499992370605
2012-04-18 00:00:00 | 19.8199996948242
2012-04-18 00:00:00 | 19.8199996948242
2012-04-18 00:00:00 | 20.0499992370605
2012-04-18 00:00:00 | 20.0499992370605
2012-04-18 00:00:00 | 20.4699993133544
2012-04-18 00:00:00 | 20.6999988555908
2012-04-18 00:00:00 | 20.8999996185302
2012-04-18 00:00:00 | 20.8999996185302
2012-04-18 00:00:00 | 19.7999992370605
2012-04-18 00:00:00 | 20.6700000762939
2012-04-18 00:00:00 | 20.1999988555908
2012-04-18 00:00:00 | 19.9699993133544
2012-04-18 00:00:00 | 19.9699993133544
2012-04-18 00:00:00 | 20.1700000762939
2012-04-18 00:00:00 | 20.3999996185302
2012-04-18 00:00:00 | 20.8500003814697
2012-04-18 00:00:00 | 20.4499988555908
2012-04-18 00:00:00 | 19.7999992370605
2012-04-18 00:00:00 | 20.2199993133544
2012-04-18 00:00:00 | 20
2012-04-18 00:00:00 | 19.7999992370605
2012-04-18 00:00:00 | 20
2012-04-18 00:00:00 | 20
2012-04-18 00:00:00 | 20
2012-04-18 00:00:00 | 20
2012-04-18 00:00:00 | 20
2012-04-18 00:00:00 | 20
2012-04-18 00:00:00 | 20
2012-04-18 00:00:00 | 20
2012-04-18 00:00:00 | 20
2012-04-18 00:00:00 | 20
2012-04-18 00:00:00 | 20.4200000762939
2012-04-18 00:00:00 | 20.4200000762939
2012-04-18 00:00:00 | 20.4200000762939
2012-04-18 00:00:00 | 20.2199993133544
2012-04-18 00:00:00 | 20.2199993133544
2012-04-18 00:00:00 | 20.4499988555908
2012-04-18 00:00:00 | 20.4499988555908
2012-04-18 00:00:00 | 20.4499988555908
2012-04-18 00:00:00 | 20.4499988555908
2012-04-18 00:00:00 | 20.4499988555908
2012-04-18 00:00:00 | 19.7999992370605
2012-04-18 00:00:00 | 20
2012-04-18 00:00:00 | 20.2199993133544
2012-04-18 00:00:00 | 20
2012-04-18 00:00:00 | 20
2012-04-18 00:00:00 | 20
2012-04-18 00:00:00 | 20
2012-04-18 00:00:00 | 20
2012-04-18 00:00:00 | 20
2012-04-18 00:00:00 | 20
2012-04-18 00:00:00 | 20
2012-04-18 00:00:00 | 20
2012-04-18 00:00:00 | 20
2012-04-18 00:00:00 | 20.2199993133544
2012-04-18 00:00:00 | 21.3199996948242
2012-04-18 00:00:00 | 21.9699993133544
2012-04-18 00:00:00 | 21.7199993133544
2012-04-18 00:00:00 | 21.7199993133544
2012-04-18 00:00:00 | 21.7199993133544
2012-04-18 00:00:00 | 21.7199993133544
2012-04-18 00:00:00 | 21.9200000762939
2012-04-18 00:00:00 | 21.9200000762939
2012-04-18 00:00:00 | 21.9200000762939
2012-04-18 00:00:00 | 21.9200000762939
2012-04-18 00:00:00 | 21.9200000762939
2012-04-18 00:00:00 | 21.9200000762939
2012-04-19 00:00:00 | 21.5
2012-04-19 00:00:00 | 22.1499996185302
2012-04-19 00:00:00 | 22.3500003814697
2012-04-19 00:00:00 | 22.3500003814697
2012-04-19 00:00:00 | 22.3500003814697
2012-04-19 00:00:00 | 22.3500003814697
2012-04-19 00:00:00 | 22.3500003814697
2012-04-19 00:00:00 | 22.3500003814697
2012-04-19 00:00:00 | 22.3500003814697
2012-04-19 00:00:00 | 22.3500003814697
2012-04-19 00:00:00 | 22.3500003814697
2012-04-19 00:00:00 | 22.3500003814697
2012-04-19 00:00:00 | 22.5699996948242
2012-04-19 00:00:00 | 22.5699996948242
2012-04-19 00:00:00 | 22.5699996948242
2012-04-19 00:00:00 | 22.5699996948242
2012-04-19 00:00:00 | 22.5699996948242
2012-04-19 00:00:00 | 22.5699996948242
2012-04-19 00:00:00 | 22.5699996948242
2012-04-19 00:00:00 | 22.5699996948242
2012-04-19 00:00:00 | 22.5699996948242
2012-04-19 00:00:00 | 22.5699996948242
2012-04-19 00:00:00 | 22.5699996948242
2012-04-19 00:00:00 | 20.6199989318847
2012-04-19 00:00:00 | 19.9699993133544
2012-04-19 00:00:00 | 19.9699993133544
2012-04-19 00:00:00 | 19.9699993133544
2012-04-19 00:00:00 | 19.9699993133544
2012-04-19 00:00:00 | 19.9699993133544
2012-04-19 00:00:00 | 19.9699993133544
2012-04-19 00:00:00 | 19.9699993133544
2012-04-19 00:00:00 | 19.9699993133544
2012-04-19 00:00:00 | 19.9699993133544
2012-04-19 00:00:00 | 19.9699993133544
2012-04-19 00:00:00 | 20.6000003814697
2012-04-19 00:00:00 | 20.3999996185302
2012-04-19 00:00:00 | 20.3999996185302
2012-04-19 00:00:00 | 20.3999996185302
2012-04-19 00:00:00 | 20.3999996185302
2012-04-19 00:00:00 | 20.3999996185302
2012-04-19 00:00:00 | 20.3999996185302
2012-04-19 00:00:00 | 20.3999996185302
2012-04-19 00:00:00 | 20.3999996185302
2012-04-19 00:00:00 | 20.3500003814697
2012-04-19 00:00:00 | 20.3500003814697
2012-04-19 00:00:00 | 20.3500003814697
2012-04-19 00:00:00 | 19.9499988555908
2012-04-19 00:00:00 | 20.3999996185302
2012-04-19 00:00:00 | 20.3999996185302
2012-04-19 00:00:00 | 19.9699993133544
2012-04-19 00:00:00 | 19.9699993133544
2012-04-19 00:00:00 | 20.3999996185302
2012-04-19 00:00:00 | 20.3999996185302
2012-04-19 00:00:00 | 20.3999996185302
2012-04-19 00:00:00 | 20.1999988555908
2012-04-19 00:00:00 | 20.1999988555908
2012-04-19 00:00:00 | 19.9699993133544
2012-04-19 00:00:00 | 20.1700000762939
2012-04-19 00:00:00 | 20.1700000762939
2012-04-19 00:00:00 | 20.1700000762939
2012-04-19 00:00:00 | 20.8199996948242
2012-04-19 00:00:00 | 20.6199989318847
2012-04-19 00:00:00 | 20.1999988555908
2012-04-19 00:00:00 | 20.6000003814697
2012-04-19 00:00:00 | 20.6000003814697
2012-04-19 00:00:00 | 20.6000003814697
2012-04-19 00:00:00 | 20.6000003814697
2012-04-19 00:00:00 | 19.7199993133544
2012-04-19 00:00:00 | 19.9200000762939
2012-04-19 00:00:00 | 19.9200000762939
2012-04-19 00:00:00 | 19.9200000762939
2012-04-19 00:00:00 | 19.9200000762939
2012-04-19 00:00:00 | 19.9200000762939
2012-04-19 00:00:00 | 19.9200000762939
2012-04-19 00:00:00 | 19.9200000762939
2012-04-19 00:00:00 | 19.9200000762939
2012-04-19 00:00:00 | 19.9200000762939
2012-04-19 00:00:00 | 19.9200000762939
2012-04-19 00:00:00 | 19.9200000762939
2012-04-19 00:00:00 | 19.9200000762939
2012-04-19 00:00:00 | 19.9200000762939
2012-04-19 00:00:00 | 19.9200000762939
2012-04-19 00:00:00 | 19.9200000762939
2012-04-19 00:00:00 | 21.2199993133544
2012-04-19 00:00:00 | 21.8500003814697
2012-04-19 00:00:00 | 21.6499996185302
2012-04-19 00:00:00 | 21.6499996185302
2012-04-19 00:00:00 | 21.6499996185302
2012-04-19 00:00:00 | 21.6499996185302
2012-04-19 00:00:00 | 21.8500003814697
2012-04-19 00:00:00 | 21.8500003814697
2012-04-19 00:00:00 | 21.8500003814697
2012-04-19 00:00:00 | 21.8500003814697
2012-04-19 00:00:00 | 21.8500003814697
2012-04-19 00:00:00 | 21.8500003814697
2012-04-20 00:00:00 | 21.6499996185302
2012-04-20 00:00:00 | 22.0699996948242
2012-04-20 00:00:00 | 22.2999992370605
2012-04-20 00:00:00 | 22.2999992370605
2012-04-20 00:00:00 | 22.2999992370605
2012-04-20 00:00:00 | 22.2999992370605
2012-04-20 00:00:00 | 22.2999992370605
2012-04-20 00:00:00 | 22.2999992370605
2012-04-20 00:00:00 | 22.2999992370605
2012-04-20 00:00:00 | 22.2999992370605
2012-04-20 00:00:00 | 22.2999992370605
2012-04-20 00:00:00 | 22.2999992370605
2012-04-20 00:00:00 | 22.5
2012-04-20 00:00:00 | 22.5
2012-04-20 00:00:00 | 22.5
2012-04-20 00:00:00 | 22.5
2012-04-20 00:00:00 | 22.5
2012-04-20 00:00:00 | 22.5
2012-04-20 00:00:00 | 22.5
2012-04-20 00:00:00 | 22.5
2012-04-20 00:00:00 | 22.5
2012-04-20 00:00:00 | 22.5
2012-04-20 00:00:00 | 22.5
2012-04-20 00:00:00 | 20.4200000762939
2012-04-20 00:00:00 | 20
2012-04-20 00:00:00 | 20
2012-04-20 00:00:00 | 20
2012-04-20 00:00:00 | 20
2012-04-20 00:00:00 | 20
2012-04-20 00:00:00 | 20
2012-04-20 00:00:00 | 19.7999992370605
2012-04-20 00:00:00 | 20
2012-04-20 00:00:00 | 20
2012-04-20 00:00:00 | 20
2012-04-20 00:00:00 | 20
2012-04-20 00:00:00 | 20.4200000762939
2012-04-20 00:00:00 | 20.4200000762939
2012-04-20 00:00:00 | 20.4200000762939
2012-04-20 00:00:00 | 20.4200000762939
2012-04-20 00:00:00 | 20.4200000762939
2012-04-20 00:00:00 | 20.4200000762939
2012-04-20 00:00:00 | 20.4200000762939
2012-04-20 00:00:00 | 20.4200000762939
2012-04-20 00:00:00 | 20.4200000762939
2012-04-20 00:00:00 | 20.4200000762939
2012-04-20 00:00:00 | 20.4200000762939
2012-04-20 00:00:00 | 20.6499996185302
2012-04-20 00:00:00 | 20.4200000762939
2012-04-20 00:00:00 | 20.4200000762939
2012-04-20 00:00:00 | 20.4200000762939
2012-04-20 00:00:00 | 20.1999988555908
2012-04-20 00:00:00 | 20.1700000762939
2012-04-20 00:00:00 | 20.1700000762939
2012-04-20 00:00:00 | 20.6000003814697
2012-04-20 00:00:00 | 20.3999996185302
2012-04-20 00:00:00 | 20.1999988555908
2012-04-20 00:00:00 | 19.9699993133544
2012-04-20 00:00:00 | 20.3999996185302
2012-04-20 00:00:00 | 20.3999996185302
2012-04-20 00:00:00 | 20.3999996185302
2012-04-20 00:00:00 | 20.1999988555908
2012-04-20 00:00:00 | 20.3999996185302
2012-04-20 00:00:00 | 20.3999996185302
2012-04-20 00:00:00 | 20.3999996185302
2012-04-20 00:00:00 | 20.3999996185302
2012-04-20 00:00:00 | 19.9699993133544
2012-04-20 00:00:00 | 20.8500003814697
2012-04-20 00:00:00 | 20.4499988555908
2012-04-20 00:00:00 | 20.4499988555908
2012-04-20 00:00:00 | 19.5499992370605
2012-04-20 00:00:00 | 20.3999996185302
2012-04-20 00:00:00 | 19.9699993133544
2012-04-20 00:00:00 | 20.1700000762939
2012-04-20 00:00:00 | 20.1700000762939
2012-04-20 00:00:00 | 20.1700000762939
2012-04-20 00:00:00 | 20.1700000762939
2012-04-20 00:00:00 | 20.1700000762939
2012-04-20 00:00:00 | 20.1700000762939
2012-04-20 00:00:00 | 20.1700000762939
2012-04-20 00:00:00 | 20.1700000762939
2012-04-20 00:00:00 | 20.1700000762939
2012-04-20 00:00:00 | 20.1700000762939
2012-04-20 00:00:00 | 20.1700000762939
2012-04-20 00:00:00 | 21.1000003814697
2012-04-20 00:00:00 | 22
2012-04-20 00:00:00 | 21.5699996948242
2012-04-20 00:00:00 | 21.5699996948242
2012-04-20 00:00:00 | 21.7700004577636
2012-04-20 00:00:00 | 21.7700004577636
2012-04-20 00:00:00 | 21.7700004577636
2012-04-20 00:00:00 | 21.7700004577636
2012-04-20 00:00:00 | 21.7700004577636
2012-04-20 00:00:00 | 21.7700004577636
2012-04-20 00:00:00 | 21.7700004577636
2012-04-20 00:00:00 | 21.7700004577636
2012-04-21 00:00:00 | 21.5
2012-04-21 00:00:00 | 22.1499996185302
2012-04-21 00:00:00 | 22.3500003814697
2012-04-21 00:00:00 | 22.3500003814697
2012-04-21 00:00:00 | 22.3500003814697
2012-04-21 00:00:00 | 22.3500003814697
2012-04-21 00:00:00 | 22.3500003814697
2012-04-21 00:00:00 | 22.3500003814697
2012-04-21 00:00:00 | 22.3500003814697
2012-04-21 00:00:00 | 22.3500003814697
2012-04-21 00:00:00 | 22.3500003814697
2012-04-21 00:00:00 | 22.3500003814697
2012-04-21 00:00:00 | 22.3500003814697
2012-04-21 00:00:00 | 22.3500003814697
2012-04-21 00:00:00 | 22.3500003814697
2012-04-21 00:00:00 | 22.3500003814697
2012-04-21 00:00:00 | 22.3500003814697
2012-04-21 00:00:00 | 22.3500003814697
2012-04-21 00:00:00 | 22.3500003814697
2012-04-21 00:00:00 | 22.3500003814697
2012-04-21 00:00:00 | 22.3500003814697
2012-04-21 00:00:00 | 22.3500003814697
2012-04-21 00:00:00 | 22.3500003814697
2012-04-21 00:00:00 | 20.5499992370605
2012-04-21 00:00:00 | 20.1199989318847
2012-04-21 00:00:00 | 20.3199996948242
2012-04-21 00:00:00 | 20.5200004577636
2012-04-21 00:00:00 | 20.5200004577636
2012-04-21 00:00:00 | 20.5200004577636
2012-04-21 00:00:00 | 20.5200004577636
2012-04-21 00:00:00 | 20.5200004577636
2012-04-21 00:00:00 | 20.5200004577636
2012-04-21 00:00:00 | 20.5200004577636
2012-04-21 00:00:00 | 20.5200004577636
2012-04-21 00:00:00 | 20.5200004577636
2012-04-21 00:00:00 | 20.5200004577636
2012-04-21 00:00:00 | 20.5200004577636
2012-04-21 00:00:00 | 20.5200004577636
2012-04-21 00:00:00 | 20.5200004577636
2012-04-21 00:00:00 | 20.5200004577636
2012-04-21 00:00:00 | 20.5200004577636
2012-04-21 00:00:00 | 20.5200004577636
2012-04-21 00:00:00 | 20.5200004577636
2012-04-21 00:00:00 | 20.5200004577636
2012-04-21 00:00:00 | 20.5200004577636
2012-04-21 00:00:00 | 20.5200004577636
2012-04-21 00:00:00 | 20.5200004577636
2012-04-21 00:00:00 | 20.5200004577636
2012-04-21 00:00:00 | 20.5200004577636
2012-04-21 00:00:00 | 20.1000003814697
2012-04-21 00:00:00 | 20.1000003814697
2012-04-21 00:00:00 | 20.1000003814697
2012-04-21 00:00:00 | 20.1000003814697
2012-04-21 00:00:00 | 20.1000003814697
2012-04-21 00:00:00 | 20.1000003814697
2012-04-21 00:00:00 | 20.1000003814697
2012-04-21 00:00:00 | 20.1000003814697
2012-04-21 00:00:00 | 20.1000003814697
2012-04-21 00:00:00 | 20.1000003814697
2012-04-21 00:00:00 | 20.1000003814697
2012-04-21 00:00:00 | 20.3199996948242
2012-04-21 00:00:00 | 20.3199996948242
2012-04-21 00:00:00 | 20.3199996948242
2012-04-21 00:00:00 | 20.3199996948242
2012-04-21 00:00:00 | 20.3199996948242
2012-04-21 00:00:00 | 20.3199996948242
2012-04-21 00:00:00 | 20.3199996948242
2012-04-21 00:00:00 | 20.3199996948242
2012-04-21 00:00:00 | 20.3199996948242
2012-04-21 00:00:00 | 20.3199996948242
2012-04-21 00:00:00 | 20.3199996948242
2012-04-21 00:00:00 | 20.3199996948242
2012-04-21 00:00:00 | 20.5200004577636
2012-04-21 00:00:00 | 20.5200004577636
2012-04-21 00:00:00 | 20.5200004577636
2012-04-21 00:00:00 | 20.5200004577636
2012-04-21 00:00:00 | 20.5200004577636
2012-04-21 00:00:00 | 20.5200004577636
2012-04-21 00:00:00 | 20.5200004577636
2012-04-21 00:00:00 | 20.5200004577636
2012-04-21 00:00:00 | 20.5200004577636
2012-04-21 00:00:00 | 20.5200004577636
2012-04-21 00:00:00 | 20.5200004577636
2012-04-21 00:00:00 | 21.1700000762939
2012-04-21 00:00:00 | 21.8199996948242
2012-04-21 00:00:00 | 21.6199989318847
2012-04-21 00:00:00 | 21.6199989318847
2012-04-21 00:00:00 | 21.6199989318847
2012-04-21 00:00:00 | 21.6199989318847
2012-04-21 00:00:00 | 21.6199989318847
2012-04-21 00:00:00 | 21.6199989318847
2012-04-21 00:00:00 | 21.6199989318847
2012-04-21 00:00:00 | 21.6199989318847
2012-04-21 00:00:00 | 21.6199989318847
2012-04-21 00:00:00 | 21.6199989318847
2012-04-22 00:00:00 | 21.6000003814697
2012-04-22 00:00:00 | 21.8199996948242
2012-04-22 00:00:00 | 22.0200004577636
2012-04-22 00:00:00 | 22.0200004577636
2012-04-22 00:00:00 | 22.0200004577636
2012-04-22 00:00:00 | 22.0200004577636
2012-04-22 00:00:00 | 22.0200004577636
2012-04-22 00:00:00 | 22.0200004577636
2012-04-22 00:00:00 | 22.0200004577636
2012-04-22 00:00:00 | 22.0200004577636
2012-04-22 00:00:00 | 22.0200004577636
2012-04-22 00:00:00 | 22.0200004577636
2012-04-22 00:00:00 | 22.0200004577636
2012-04-22 00:00:00 | 22.0200004577636
2012-04-22 00:00:00 | 22.0200004577636
2012-04-22 00:00:00 | 22.0200004577636
2012-04-22 00:00:00 | 22.0200004577636
2012-04-22 00:00:00 | 22.0200004577636
2012-04-22 00:00:00 | 22.0200004577636
2012-04-22 00:00:00 | 22.0200004577636
2012-04-22 00:00:00 | 22.0200004577636
2012-04-22 00:00:00 | 22.25
2012-04-22 00:00:00 | 22.25
2012-04-22 00:00:00 | 20.2999992370605
2012-04-22 00:00:00 | 20.5
2012-04-22 00:00:00 | 21.1499996185302
2012-04-22 00:00:00 | 20.7199993133544
2012-04-22 00:00:00 | 20.7199993133544
2012-04-22 00:00:00 | 20.7199993133544
2012-04-22 00:00:00 | 20.7199993133544
2012-04-22 00:00:00 | 20.7199993133544
2012-04-22 00:00:00 | 20.7199993133544
2012-04-22 00:00:00 | 20.7199993133544
2012-04-22 00:00:00 | 20.7199993133544
2012-04-22 00:00:00 | 20.7199993133544
2012-04-22 00:00:00 | 20.9200000762939
2012-04-22 00:00:00 | 20.9200000762939
2012-04-22 00:00:00 | 20.9200000762939
2012-04-22 00:00:00 | 20.9200000762939
2012-04-22 00:00:00 | 20.9200000762939
2012-04-22 00:00:00 | 20.9200000762939
2012-04-22 00:00:00 | 20.9200000762939
2012-04-22 00:00:00 | 20.9200000762939
2012-04-22 00:00:00 | 20.9200000762939
2012-04-22 00:00:00 | 20.9200000762939
2012-04-22 00:00:00 | 20.9200000762939
2012-04-22 00:00:00 | 20.9200000762939
2012-04-22 00:00:00 | 20.9200000762939
2012-04-22 00:00:00 | 20.9200000762939
2012-04-22 00:00:00 | 20.9200000762939
2012-04-22 00:00:00 | 20.9200000762939
2012-04-22 00:00:00 | 20.9200000762939
2012-04-22 00:00:00 | 20.9200000762939
2012-04-22 00:00:00 | 20.9200000762939
2012-04-22 00:00:00 | 20.9200000762939
2012-04-22 00:00:00 | 20.9200000762939
2012-04-22 00:00:00 | 20.9200000762939
2012-04-22 00:00:00 | 20.9200000762939
2012-04-22 00:00:00 | 20.9200000762939
2012-04-22 00:00:00 | 20.9200000762939
2012-04-22 00:00:00 | 20.9200000762939
2012-04-22 00:00:00 | 20.9200000762939
2012-04-22 00:00:00 | 20.9200000762939
2012-04-22 00:00:00 | 20.9200000762939
2012-04-22 00:00:00 | 20.9200000762939
2012-04-22 00:00:00 | 20.9200000762939
2012-04-22 00:00:00 | 20.9200000762939
2012-04-22 00:00:00 | 20.9200000762939
2012-04-22 00:00:00 | 20.9200000762939
2012-04-22 00:00:00 | 20.9200000762939
2012-04-22 00:00:00 | 20.9200000762939
2012-04-22 00:00:00 | 20.9200000762939
2012-04-22 00:00:00 | 20.9200000762939
2012-04-22 00:00:00 | 20.9200000762939
2012-04-22 00:00:00 | 20.9200000762939
2012-04-22 00:00:00 | 20.9200000762939
2012-04-22 00:00:00 | 20.9200000762939
2012-04-22 00:00:00 | 20.9200000762939
2012-04-22 00:00:00 | 20.9200000762939
2012-04-22 00:00:00 | 20.9200000762939
2012-04-22 00:00:00 | 20.9200000762939
2012-04-22 00:00:00 | 20.9200000762939
2012-04-22 00:00:00 | 20.9200000762939
2012-04-22 00:00:00 | 21.3500003814697
2012-04-22 00:00:00 | 21.7700004577636
2012-04-22 00:00:00 | 21.5699996948242
2012-04-22 00:00:00 | 21.5699996948242
2012-04-22 00:00:00 | 21.5699996948242
2012-04-22 00:00:00 | 21.5699996948242
2012-04-22 00:00:00 | 21.5699996948242
2012-04-22 00:00:00 | 21.5699996948242
2012-04-22 00:00:00 | 21.5699996948242
2012-04-22 00:00:00 | 21.5699996948242
2012-04-22 00:00:00 | 21.5699996948242
2012-04-22 00:00:00 | 21.5699996948242
2012-04-23 00:00:00 | 21.3699989318847
2012-04-23 00:00:00 | 21.8199996948242
2012-04-23 00:00:00 | 21.8199996948242
2012-04-23 00:00:00 | 21.8199996948242
2012-04-23 00:00:00 | 21.8199996948242
2012-04-23 00:00:00 | 21.8199996948242
2012-04-23 00:00:00 | 21.8199996948242
2012-04-23 00:00:00 | 21.8199996948242
2012-04-23 00:00:00 | 21.8199996948242
2012-04-23 00:00:00 | 21.8199996948242
2012-04-23 00:00:00 | 21.8199996948242
2012-04-23 00:00:00 | 21.8199996948242
2012-04-23 00:00:00 | 21.8199996948242
2012-04-23 00:00:00 | 21.8199996948242
2012-04-23 00:00:00 | 21.8199996948242
2012-04-23 00:00:00 | 21.8199996948242
2012-04-23 00:00:00 | 21.8199996948242
2012-04-23 00:00:00 | 21.8199996948242
2012-04-23 00:00:00 | 21.8199996948242
2012-04-23 00:00:00 | 21.8199996948242
2012-04-23 00:00:00 | 21.8199996948242
2012-04-23 00:00:00 | 21.8199996948242
2012-04-23 00:00:00 | 21.8199996948242
2012-04-23 00:00:00 | 20.2199993133544
2012-04-23 00:00:00 | 20.6499996185302
2012-04-23 00:00:00 | 20.8500003814697
2012-04-23 00:00:00 | 20.8500003814697
2012-04-23 00:00:00 | 20.8500003814697
2012-04-23 00:00:00 | 20.8500003814697
2012-04-23 00:00:00 | 20.8500003814697
2012-04-23 00:00:00 | 20.8500003814697
2012-04-23 00:00:00 | 20.8500003814697
2012-04-23 00:00:00 | 20.8500003814697
2012-04-23 00:00:00 | 20.8500003814697
2012-04-23 00:00:00 | 20.8500003814697
2012-04-23 00:00:00 | 20.8500003814697
2012-04-23 00:00:00 | 20.6499996185302
2012-04-23 00:00:00 | 20.6499996185302
2012-04-23 00:00:00 | 20.6499996185302
2012-04-23 00:00:00 | 20.8500003814697
2012-04-23 00:00:00 | 21.0699996948242
2012-04-23 00:00:00 | 21.0699996948242
2012-04-23 00:00:00 | 21.0699996948242
2012-04-23 00:00:00 | 21.0699996948242
2012-04-23 00:00:00 | 21.0699996948242
2012-04-23 00:00:00 | 21.0699996948242
2012-04-23 00:00:00 | 20.8699989318847
2012-04-23 00:00:00 | 20.8699989318847
2012-04-23 00:00:00 | 20.8699989318847
2012-04-23 00:00:00 | 20.4499988555908
2012-04-23 00:00:00 | 20.6499996185302
2012-04-23 00:00:00 | 20.8500003814697
2012-04-23 00:00:00 | 21.0699996948242
2012-04-23 00:00:00 | 21.0699996948242
2012-04-23 00:00:00 | 20.8500003814697
2012-04-23 00:00:00 | 20.6499996185302
2012-04-23 00:00:00 | 20.8500003814697
2012-04-23 00:00:00 | 20.4499988555908
2012-04-23 00:00:00 | 20.4499988555908
2012-04-23 00:00:00 | 20.4499988555908
2012-04-23 00:00:00 | 20.4499988555908
2012-04-23 00:00:00 | 20.4499988555908
2012-04-23 00:00:00 | 20.4499988555908
2012-04-23 00:00:00 | 20.8999996185302
2012-04-23 00:00:00 | 20.6999988555908
2012-04-23 00:00:00 | 20.8999996185302
2012-04-23 00:00:00 | 20.8999996185302
2012-04-23 00:00:00 | 20.8999996185302
2012-04-23 00:00:00 | 20.8999996185302
2012-04-23 00:00:00 | 20.8999996185302
2012-04-23 00:00:00 | 20.4699993133544
2012-04-23 00:00:00 | 20.6700000762939
2012-04-23 00:00:00 | 20.6700000762939
2012-04-23 00:00:00 | 20.6700000762939
2012-04-23 00:00:00 | 20.6700000762939
2012-04-23 00:00:00 | 20.6700000762939
2012-04-23 00:00:00 | 20.6700000762939
2012-04-23 00:00:00 | 20.6700000762939
2012-04-23 00:00:00 | 20.6700000762939
2012-04-23 00:00:00 | 20.6700000762939
2012-04-23 00:00:00 | 20.6700000762939
2012-04-23 00:00:00 | 20.6700000762939
2012-04-23 00:00:00 | 20.6700000762939
2012-04-23 00:00:00 | 21.3199996948242
2012-04-23 00:00:00 | 21.9699993133544
2012-04-23 00:00:00 | 21.7199993133544
2012-04-23 00:00:00 | 21.7199993133544
2012-04-23 00:00:00 | 21.7199993133544
2012-04-23 00:00:00 | 21.7199993133544
2012-04-23 00:00:00 | 21.7199993133544
2012-04-23 00:00:00 | 21.7199993133544
2012-04-23 00:00:00 | 21.7199993133544
2012-04-23 00:00:00 | 21.7199993133544
2012-04-23 00:00:00 | 21.9200000762939
2012-04-23 00:00:00 | 21.9200000762939
2012-04-24 00:00:00 | 21.7199993133544
2012-04-24 00:00:00 | 22.1499996185302
2012-04-24 00:00:00 | 22.1499996185302
2012-04-24 00:00:00 | 22.1499996185302
2012-04-24 00:00:00 | 22.3500003814697
2012-04-24 00:00:00 | 22.3500003814697
2012-04-24 00:00:00 | 22.3500003814697
2012-04-24 00:00:00 | 22.3500003814697
2012-04-24 00:00:00 | 22.3500003814697
2012-04-24 00:00:00 | 22.3500003814697
2012-04-24 00:00:00 | 22.3500003814697
2012-04-24 00:00:00 | 22.3500003814697
2012-04-24 00:00:00 | 22.3500003814697
2012-04-24 00:00:00 | 22.3500003814697
2012-04-24 00:00:00 | 22.3500003814697
2012-04-24 00:00:00 | 22.3500003814697
2012-04-24 00:00:00 | 22.3500003814697
2012-04-24 00:00:00 | 22.3500003814697
2012-04-24 00:00:00 | 22.3500003814697
2012-04-24 00:00:00 | 22.3500003814697
2012-04-24 00:00:00 | 22.3500003814697
2012-04-24 00:00:00 | 22.3500003814697
2012-04-24 00:00:00 | 22.3500003814697
2012-04-24 00:00:00 | 20.5
2012-04-24 00:00:00 | 20.2999992370605
2012-04-24 00:00:00 | 20.5
2012-04-24 00:00:00 | 20.5
2012-04-24 00:00:00 | 20.2999992370605
2012-04-24 00:00:00 | 20.5
2012-04-24 00:00:00 | 20.5
2012-04-24 00:00:00 | 20.5
2012-04-24 00:00:00 | 20.2999992370605
2012-04-24 00:00:00 | 20.2999992370605
2012-04-24 00:00:00 | 20.2999992370605
2012-04-24 00:00:00 | 20.9200000762939
2012-04-24 00:00:00 | 20.7199993133544
2012-04-24 00:00:00 | 20.7199993133544
2012-04-24 00:00:00 | 20.9200000762939
2012-04-24 00:00:00 | 20.9200000762939
2012-04-24 00:00:00 | 20.5
2012-04-24 00:00:00 | 20.5
2012-04-24 00:00:00 | 20.7199993133544
2012-04-24 00:00:00 | 20.7199993133544
2012-04-24 00:00:00 | 20.7199993133544
2012-04-24 00:00:00 | 20.7199993133544
2012-04-24 00:00:00 | 20.7199993133544
2012-04-24 00:00:00 | 20.7199993133544
2012-04-24 00:00:00 | 20.7199993133544
2012-04-24 00:00:00 | 20.2999992370605
2012-04-24 00:00:00 | 20.7199993133544
2012-04-24 00:00:00 | 20.9200000762939
2012-04-24 00:00:00 | 20.7199993133544
2012-04-24 00:00:00 | 20.2999992370605
2012-04-24 00:00:00 | 20.7199993133544
2012-04-24 00:00:00 | 20.2999992370605
2012-04-24 00:00:00 | 20.2999992370605
2012-04-24 00:00:00 | 20.7199993133544
2012-04-24 00:00:00 | 20.2999992370605
2012-04-24 00:00:00 | 20.5
2012-04-24 00:00:00 | 20.2999992370605
2012-04-24 00:00:00 | 20.5
2012-04-24 00:00:00 | 20.2999992370605
2012-04-24 00:00:00 | 20.2999992370605
2012-04-24 00:00:00 | 20.2999992370605
2012-04-24 00:00:00 | 20.2999992370605
2012-04-24 00:00:00 | 20.7199993133544
2012-04-24 00:00:00 | 19.8500003814697
2012-04-24 00:00:00 | 20.7199993133544
2012-04-24 00:00:00 | 20.2999992370605
2012-04-24 00:00:00 | 20.2999992370605
2012-04-24 00:00:00 | 20.2999992370605
2012-04-24 00:00:00 | 20.2999992370605
2012-04-24 00:00:00 | 20.2999992370605
2012-04-24 00:00:00 | 20.2999992370605
2012-04-24 00:00:00 | 20.2999992370605
2012-04-24 00:00:00 | 20.2999992370605
2012-04-24 00:00:00 | 20.2999992370605
2012-04-24 00:00:00 | 20.2999992370605
2012-04-24 00:00:00 | 20.2999992370605
2012-04-24 00:00:00 | 20.2999992370605
2012-04-24 00:00:00 | 20.2999992370605
2012-04-24 00:00:00 | 20.2999992370605
2012-04-24 00:00:00 | 20.5
2012-04-24 00:00:00 | 21.3500003814697
2012-04-24 00:00:00 | 22.0499992370605
2012-04-24 00:00:00 | 21.6199989318847
2012-04-24 00:00:00 | 21.6199989318847
2012-04-24 00:00:00 | 21.8199996948242
2012-04-24 00:00:00 | 21.8199996948242
2012-04-24 00:00:00 | 21.8199996948242
2012-04-24 00:00:00 | 21.8199996948242
2012-04-24 00:00:00 | 21.8199996948242
2012-04-24 00:00:00 | 21.8199996948242
2012-04-24 00:00:00 | 21.8199996948242
2012-04-24 00:00:00 | 21.8199996948242
2012-04-25 00:00:00 | 21.6000003814697
2012-04-25 00:00:00 | 22.25
2012-04-25 00:00:00 | 22.25
2012-04-25 00:00:00 | 22.25
2012-04-25 00:00:00 | 22.25
2012-04-25 00:00:00 | 22.25
2012-04-25 00:00:00 | 22.25
2012-04-25 00:00:00 | 22.25
2012-04-25 00:00:00 | 22.4699993133544
2012-04-25 00:00:00 | 22.4699993133544
2012-04-25 00:00:00 | 22.4699993133544
2012-04-25 00:00:00 | 22.4699993133544
2012-04-25 00:00:00 | 22.4699993133544
2012-04-25 00:00:00 | 22.4699993133544
2012-04-25 00:00:00 | 22.4699993133544
2012-04-25 00:00:00 | 22.4699993133544
2012-04-25 00:00:00 | 22.4699993133544
2012-04-25 00:00:00 | 22.4699993133544
2012-04-25 00:00:00 | 22.4699993133544
2012-04-25 00:00:00 | 22.4699993133544
2012-04-25 00:00:00 | 22.4699993133544
2012-04-25 00:00:00 | 22.4699993133544
2012-04-25 00:00:00 | 22.4699993133544
2012-04-25 00:00:00 | 20.4699993133544
2012-04-25 00:00:00 | 20.25
2012-04-25 00:00:00 | 20.25
2012-04-25 00:00:00 | 20.25
2012-04-25 00:00:00 | 20.25
2012-04-25 00:00:00 | 20.25
2012-04-25 00:00:00 | 20.25
2012-04-25 00:00:00 | 20.25
2012-04-25 00:00:00 | 20.25
2012-04-25 00:00:00 | 20.25
2012-04-25 00:00:00 | 20.25
2012-04-25 00:00:00 | 20.4699993133544
2012-04-25 00:00:00 | 20.4699993133544
2012-04-25 00:00:00 | 20.4699993133544
2012-04-25 00:00:00 | 20.4699993133544
2012-04-25 00:00:00 | 20.4699993133544
2012-04-25 00:00:00 | 20.4699993133544
2012-04-25 00:00:00 | 20.4699993133544
2012-04-25 00:00:00 | 20.25
2012-04-25 00:00:00 | 19.7999992370605
2012-04-25 00:00:00 | 20.8999996185302
2012-04-25 00:00:00 | 20.25
2012-04-25 00:00:00 | 20.25
2012-04-25 00:00:00 | 20.4699993133544
2012-04-25 00:00:00 | 20.4699993133544
2012-04-25 00:00:00 | 20.4699993133544
2012-04-25 00:00:00 | 20.4699993133544
2012-04-25 00:00:00 | 20.6700000762939
2012-04-25 00:00:00 | 20.6700000762939
2012-04-25 00:00:00 | 20.6700000762939
2012-04-25 00:00:00 | 20.4699993133544
2012-04-25 00:00:00 | 20.6700000762939
2012-04-25 00:00:00 | 20.6700000762939
2012-04-25 00:00:00 | 20.4499988555908
2012-04-25 00:00:00 | 20.6700000762939
2012-04-25 00:00:00 | 20.25
2012-04-25 00:00:00 | 20.4699993133544
2012-04-25 00:00:00 | 20.4699993133544
2012-04-25 00:00:00 | 20.4699993133544
2012-04-25 00:00:00 | 20.4699993133544
2012-04-25 00:00:00 | 20.4699993133544
2012-04-25 00:00:00 | 19.8199996948242
2012-04-25 00:00:00 | 20.0200004577636
2012-04-25 00:00:00 | 20.25
2012-04-25 00:00:00 | 20.6700000762939
2012-04-25 00:00:00 | 19.7999992370605
2012-04-25 00:00:00 | 20.2199993133544
2012-04-25 00:00:00 | 20.2199993133544
2012-04-25 00:00:00 | 20.2199993133544
2012-04-25 00:00:00 | 20.2199993133544
2012-04-25 00:00:00 | 20.2199993133544
2012-04-25 00:00:00 | 20.2199993133544
2012-04-25 00:00:00 | 20.2199993133544
2012-04-25 00:00:00 | 20.2199993133544
2012-04-25 00:00:00 | 20.2199993133544
2012-04-25 00:00:00 | 20.2199993133544
2012-04-25 00:00:00 | 20.2199993133544
2012-04-25 00:00:00 | 20.2199993133544
2012-04-25 00:00:00 | 20.2199993133544
2012-04-25 00:00:00 | 20.4200000762939
2012-04-25 00:00:00 | 21.3199996948242
2012-04-25 00:00:00 | 22
2012-04-25 00:00:00 | 21.5699996948242
2012-04-25 00:00:00 | 21.5699996948242
2012-04-25 00:00:00 | 21.7700004577636
2012-04-25 00:00:00 | 21.7700004577636
2012-04-25 00:00:00 | 21.7700004577636
2012-04-25 00:00:00 | 21.7700004577636
2012-04-25 00:00:00 | 21.7700004577636
2012-04-25 00:00:00 | 21.7700004577636
2012-04-25 00:00:00 | 21.7700004577636
2012-04-25 00:00:00 | 21.7700004577636
2012-04-26 00:00:00 | 21.5
2012-04-26 00:00:00 | 22.1499996185302
2012-04-26 00:00:00 | 22.1499996185302
2012-04-26 00:00:00 | 22.1499996185302
2012-04-26 00:00:00 | 22.1499996185302
2012-04-26 00:00:00 | 22.3500003814697
2012-04-26 00:00:00 | 22.3500003814697
2012-04-26 00:00:00 | 22.3500003814697
2012-04-26 00:00:00 | 22.3500003814697
2012-04-26 00:00:00 | 22.3500003814697
2012-04-26 00:00:00 | 22.3500003814697
2012-04-26 00:00:00 | 22.3500003814697
2012-04-26 00:00:00 | 22.3500003814697
2012-04-26 00:00:00 | 22.3500003814697
2012-04-26 00:00:00 | 22.3500003814697
2012-04-26 00:00:00 | 22.3500003814697
2012-04-26 00:00:00 | 22.3500003814697
2012-04-26 00:00:00 | 22.3500003814697
2012-04-26 00:00:00 | 22.3500003814697
2012-04-26 00:00:00 | 22.3500003814697
2012-04-26 00:00:00 | 22.3500003814697
2012-04-26 00:00:00 | 22.3500003814697
2012-04-26 00:00:00 | 22.3500003814697
2012-04-26 00:00:00 | 22.3500003814697
2012-04-26 00:00:00 | 20.5699996948242
2012-04-26 00:00:00 | 20.1000003814697
2012-04-26 00:00:00 | 20.3199996948242
2012-04-26 00:00:00 | 20.3199996948242
2012-04-26 00:00:00 | 20.1199989318847
2012-04-26 00:00:00 | 20.1199989318847
2012-04-26 00:00:00 | 20.1199989318847
2012-04-26 00:00:00 | 20.1199989318847
2012-04-26 00:00:00 | 20.1199989318847
2012-04-26 00:00:00 | 20.3199996948242
2012-04-26 00:00:00 | 20.7700004577636
2012-04-26 00:00:00 | 20.5699996948242
2012-04-26 00:00:00 | 20.3500003814697
2012-04-26 00:00:00 | 20.1000003814697
2012-04-26 00:00:00 | 20.5200004577636
2012-04-26 00:00:00 | 20.75
2012-04-26 00:00:00 | 20.5499992370605
2012-04-26 00:00:00 | 20.3199996948242
2012-04-26 00:00:00 | 20.3199996948242
2012-04-26 00:00:00 | 20.3199996948242
2012-04-26 00:00:00 | 20.3199996948242
2012-04-26 00:00:00 | 19.8999996185302
2012-04-26 00:00:00 | 20.5499992370605
2012-04-26 00:00:00 | 20.5499992370605
2012-04-26 00:00:00 | 20.3199996948242
2012-04-26 00:00:00 | 20.3199996948242
2012-04-26 00:00:00 | 20.3199996948242
2012-04-26 00:00:00 | 21.2199993133544
2012-04-26 00:00:00 | 20.1199989318847
2012-04-26 00:00:00 | 20.5200004577636
2012-04-26 00:00:00 | 20.5200004577636
2012-04-26 00:00:00 | 20.5200004577636
2012-04-26 00:00:00 | 19.8199996948242
2012-04-26 00:00:00 | 19.8199996948242
2012-04-26 00:00:00 | 19.8199996948242
2012-04-26 00:00:00 | 20.0499992370605
2012-04-26 00:00:00 | 20.0499992370605
2012-04-26 00:00:00 | 20.0499992370605
2012-04-26 00:00:00 | 20.0499992370605
2012-04-26 00:00:00 | 20.0499992370605
2012-04-26 00:00:00 | 20.0499992370605
2012-04-26 00:00:00 | 19.8199996948242
2012-04-26 00:00:00 | 20.25
2012-04-26 00:00:00 | 20.25
2012-04-26 00:00:00 | 20.0499992370605
2012-04-26 00:00:00 | 20.0499992370605
2012-04-26 00:00:00 | 20.0499992370605
2012-04-26 00:00:00 | 20.0499992370605
2012-04-26 00:00:00 | 20.0499992370605
2012-04-26 00:00:00 | 20.0499992370605
2012-04-26 00:00:00 | 20.0499992370605
2012-04-26 00:00:00 | 20.25
2012-04-26 00:00:00 | 20.25
2012-04-26 00:00:00 | 20.25
2012-04-26 00:00:00 | 20.25
2012-04-26 00:00:00 | 20.4699993133544
2012-04-26 00:00:00 | 21.7700004577636
2012-04-26 00:00:00 | 21.5699996948242
2012-04-26 00:00:00 | 21.5699996948242
2012-04-26 00:00:00 | 21.7700004577636
2012-04-26 00:00:00 | 21.7700004577636
2012-04-26 00:00:00 | 21.7700004577636
2012-04-26 00:00:00 | 21.7700004577636
2012-04-26 00:00:00 | 21.7700004577636
2012-04-26 00:00:00 | 21.7700004577636
2012-04-26 00:00:00 | 21.7700004577636
2012-04-26 00:00:00 | 21.7700004577636
2012-04-27 00:00:00 | 21.1000003814697
2012-04-27 00:00:00 | 22
2012-04-27 00:00:00 | 22
2012-04-27 00:00:00 | 22.2199993133544
2012-04-27 00:00:00 | 22.2199993133544
2012-04-27 00:00:00 | 22.2199993133544
2012-04-27 00:00:00 | 22.2199993133544
2012-04-27 00:00:00 | 22.2199993133544
2012-04-27 00:00:00 | 22.2199993133544
2012-04-27 00:00:00 | 22.2199993133544
2012-04-27 00:00:00 | 22.2199993133544
2012-04-27 00:00:00 | 22.2199993133544
2012-04-27 00:00:00 | 22.2199993133544
2012-04-27 00:00:00 | 22.2199993133544
2012-04-27 00:00:00 | 22.2199993133544
2012-04-27 00:00:00 | 22.2199993133544
2012-04-27 00:00:00 | 22.2199993133544
2012-04-27 00:00:00 | 22.2199993133544
2012-04-27 00:00:00 | 22.2199993133544
2012-04-27 00:00:00 | 22.2199993133544
2012-04-27 00:00:00 | 22.2199993133544
2012-04-27 00:00:00 | 22.2199993133544
2012-04-27 00:00:00 | 22.2199993133544
2012-04-27 00:00:00 | 21.2999992370605
2012-04-27 00:00:00 | 20.1999988555908
2012-04-27 00:00:00 | 19.9699993133544
2012-04-27 00:00:00 | 19.9699993133544
2012-04-27 00:00:00 | 19.9699993133544
2012-04-27 00:00:00 | 19.9699993133544
2012-04-27 00:00:00 | 19.9699993133544
2012-04-27 00:00:00 | 19.9699993133544
2012-04-27 00:00:00 | 19.9699993133544
2012-04-27 00:00:00 | 20.1700000762939
2012-04-27 00:00:00 | 20.1700000762939
2012-04-27 00:00:00 | 20.6000003814697
2012-04-27 00:00:00 | 19.9699993133544
2012-04-27 00:00:00 | 20.1700000762939
2012-04-27 00:00:00 | 20.8199996948242
2012-04-27 00:00:00 | 20.3999996185302
2012-04-27 00:00:00 | 20.1700000762939
2012-04-27 00:00:00 | 20.8199996948242
2012-04-27 00:00:00 | 20.6199989318847
2012-04-27 00:00:00 | 20.6199989318847
2012-04-27 00:00:00 | 20.6199989318847
2012-04-27 00:00:00 | 19.9699993133544
2012-04-27 00:00:00 | 19.9699993133544
2012-04-27 00:00:00 | 19.9699993133544
2012-04-27 00:00:00 | 20.1700000762939
2012-04-27 00:00:00 | 20.1700000762939
2012-04-27 00:00:00 | 20.1700000762939
2012-04-27 00:00:00 | 20.1700000762939
2012-04-27 00:00:00 | 20.1700000762939
2012-04-27 00:00:00 | 20.1700000762939
2012-04-27 00:00:00 | 20.1700000762939
2012-04-27 00:00:00 | 20.1700000762939
2012-04-27 00:00:00 | 20.1700000762939
2012-04-27 00:00:00 | 19.9699993133544
2012-04-27 00:00:00 | 20.3999996185302
2012-04-27 00:00:00 | 20.1999988555908
2012-04-27 00:00:00 | 19.9200000762939
2012-04-27 00:00:00 | 20.1499996185302
2012-04-27 00:00:00 | 19.9499988555908
2012-04-27 00:00:00 | 20.3500003814697
2012-04-27 00:00:00 | 20.1499996185302
2012-04-27 00:00:00 | 20.3500003814697
2012-04-27 00:00:00 | 20.3500003814697
2012-04-27 00:00:00 | 19.7199993133544
2012-04-27 00:00:00 | 20.3500003814697
2012-04-27 00:00:00 | 20.1499996185302
2012-04-27 00:00:00 | 20.1499996185302
2012-04-27 00:00:00 | 20.1499996185302
2012-04-27 00:00:00 | 20.1499996185302
2012-04-27 00:00:00 | 20.1499996185302
2012-04-27 00:00:00 | 20.1499996185302
2012-04-27 00:00:00 | 20.1499996185302
2012-04-27 00:00:00 | 20.1499996185302
2012-04-27 00:00:00 | 20.1499996185302
2012-04-27 00:00:00 | 20.1499996185302
2012-04-27 00:00:00 | 20.1499996185302
2012-04-27 00:00:00 | 20.1499996185302
2012-04-27 00:00:00 | 20.1499996185302
2012-04-27 00:00:00 | 20.1499996185302
2012-04-27 00:00:00 | 20.1499996185302
2012-04-27 00:00:00 | 20.3500003814697
2012-04-27 00:00:00 | 21.8699989318847
2012-04-27 00:00:00 | 21.6499996185302
2012-04-27 00:00:00 | 21.6499996185302
2012-04-27 00:00:00 | 21.6499996185302
2012-04-27 00:00:00 | 21.8500003814697
2012-04-27 00:00:00 | 21.8500003814697
2012-04-27 00:00:00 | 21.8500003814697
2012-04-27 00:00:00 | 21.8500003814697
2012-04-27 00:00:00 | 21.8500003814697
2012-04-27 00:00:00 | 21.8500003814697
2012-04-27 00:00:00 | 21.8500003814697
2012-04-28 00:00:00 | 21.1999988555908
2012-04-28 00:00:00 | 22.0200004577636
2012-04-28 00:00:00 | 22.25
2012-04-28 00:00:00 | 22.25
2012-04-28 00:00:00 | 22.25
2012-04-28 00:00:00 | 22.25
2012-04-28 00:00:00 | 22.25
2012-04-28 00:00:00 | 22.4699993133544
2012-04-28 00:00:00 | 22.4699993133544
2012-04-28 00:00:00 | 22.4699993133544
2012-04-28 00:00:00 | 22.4699993133544
2012-04-28 00:00:00 | 22.4699993133544
2012-04-28 00:00:00 | 22.4699993133544
2012-04-28 00:00:00 | 22.4699993133544
2012-04-28 00:00:00 | 22.4699993133544
2012-04-28 00:00:00 | 22.4699993133544
2012-04-28 00:00:00 | 22.4699993133544
2012-04-28 00:00:00 | 22.4699993133544
2012-04-28 00:00:00 | 22.4699993133544
2012-04-28 00:00:00 | 22.4699993133544
2012-04-28 00:00:00 | 22.4699993133544
2012-04-28 00:00:00 | 22.4699993133544
2012-04-28 00:00:00 | 22.4699993133544
2012-04-28 00:00:00 | 21.3199996948242
2012-04-28 00:00:00 | 20.2199993133544
2012-04-28 00:00:00 | 20
2012-04-28 00:00:00 | 20.2199993133544
2012-04-28 00:00:00 | 20.2199993133544
2012-04-28 00:00:00 | 20.2199993133544
2012-04-28 00:00:00 | 20.4200000762939
2012-04-28 00:00:00 | 20.4200000762939
2012-04-28 00:00:00 | 20.4200000762939
2012-04-28 00:00:00 | 20.4200000762939
2012-04-28 00:00:00 | 20.4200000762939
2012-04-28 00:00:00 | 20.4200000762939
2012-04-28 00:00:00 | 20.4200000762939
2012-04-28 00:00:00 | 20.4200000762939
2012-04-28 00:00:00 | 20.4200000762939
2012-04-28 00:00:00 | 20.4200000762939
2012-04-28 00:00:00 | 20.4200000762939
2012-04-28 00:00:00 | 20.4200000762939
2012-04-28 00:00:00 | 20.4200000762939
2012-04-28 00:00:00 | 20.4200000762939
2012-04-28 00:00:00 | 20.4200000762939
2012-04-28 00:00:00 | 20.4200000762939
2012-04-28 00:00:00 | 20.4200000762939
2012-04-28 00:00:00 | 20.4200000762939
2012-04-28 00:00:00 | 20.4200000762939
2012-04-28 00:00:00 | 20.4200000762939
2012-04-28 00:00:00 | 20.6700000762939
2012-04-28 00:00:00 | 20.6700000762939
2012-04-28 00:00:00 | 20.4699993133544
2012-04-28 00:00:00 | 20.6700000762939
2012-04-28 00:00:00 | 20.6700000762939
2012-04-28 00:00:00 | 20.6700000762939
2012-04-28 00:00:00 | 20.6700000762939
2012-04-28 00:00:00 | 20.6700000762939
2012-04-28 00:00:00 | 20.6700000762939
2012-04-28 00:00:00 | 20.6700000762939
2012-04-28 00:00:00 | 20.6700000762939
2012-04-28 00:00:00 | 20.6700000762939
2012-04-28 00:00:00 | 20.6700000762939
2012-04-28 00:00:00 | 20.6700000762939
2012-04-28 00:00:00 | 20.6700000762939
2012-04-28 00:00:00 | 20.6700000762939
2012-04-28 00:00:00 | 20.6700000762939
2012-04-28 00:00:00 | 20.6700000762939
2012-04-28 00:00:00 | 20.6700000762939
2012-04-28 00:00:00 | 20.6700000762939
2012-04-28 00:00:00 | 20.6700000762939
2012-04-28 00:00:00 | 20.6700000762939
2012-04-28 00:00:00 | 20.6700000762939
2012-04-28 00:00:00 | 20.6700000762939
2012-04-28 00:00:00 | 20.6700000762939
2012-04-28 00:00:00 | 20.6700000762939
2012-04-28 00:00:00 | 20.6700000762939
2012-04-28 00:00:00 | 20.6700000762939
2012-04-28 00:00:00 | 20.6700000762939
2012-04-28 00:00:00 | 20.6700000762939
2012-04-28 00:00:00 | 20.6700000762939
2012-04-28 00:00:00 | 20.6700000762939
2012-04-28 00:00:00 | 20.6700000762939
2012-04-28 00:00:00 | 20.6700000762939
2012-04-28 00:00:00 | 20.6700000762939
2012-04-28 00:00:00 | 21.75
2012-04-28 00:00:00 | 21.5499992370605
2012-04-28 00:00:00 | 21.5499992370605
2012-04-28 00:00:00 | 21.5499992370605
2012-04-28 00:00:00 | 21.5499992370605
2012-04-28 00:00:00 | 21.5499992370605
2012-04-28 00:00:00 | 21.5499992370605
2012-04-28 00:00:00 | 21.5499992370605
2012-04-28 00:00:00 | 21.5499992370605
2012-04-28 00:00:00 | 21.5499992370605
2012-04-28 00:00:00 | 21.5499992370605
2012-04-29 00:00:00 | 21.2999992370605
2012-04-29 00:00:00 | 21.9200000762939
2012-04-29 00:00:00 | 21.9200000762939
2012-04-29 00:00:00 | 21.9200000762939
2012-04-29 00:00:00 | 21.9200000762939
2012-04-29 00:00:00 | 21.9200000762939
2012-04-29 00:00:00 | 21.9200000762939
2012-04-29 00:00:00 | 22.1499996185302
2012-04-29 00:00:00 | 22.1499996185302
2012-04-29 00:00:00 | 22.1499996185302
2012-04-29 00:00:00 | 22.1499996185302
2012-04-29 00:00:00 | 22.1499996185302
2012-04-29 00:00:00 | 22.1499996185302
2012-04-29 00:00:00 | 22.1499996185302
2012-04-29 00:00:00 | 22.1499996185302
2012-04-29 00:00:00 | 22.1499996185302
2012-04-29 00:00:00 | 22.1499996185302
2012-04-29 00:00:00 | 22.1499996185302
2012-04-29 00:00:00 | 22.1499996185302
2012-04-29 00:00:00 | 22.1499996185302
2012-04-29 00:00:00 | 22.1499996185302
2012-04-29 00:00:00 | 22.1499996185302
2012-04-29 00:00:00 | 22.1499996185302
2012-04-29 00:00:00 | 21.5
2012-04-29 00:00:00 | 20.3999996185302
2012-04-29 00:00:00 | 20.8199996948242
2012-04-29 00:00:00 | 21.0200004577636
2012-04-29 00:00:00 | 20.8199996948242
2012-04-29 00:00:00 | 21.0200004577636
2012-04-29 00:00:00 | 20.8199996948242
2012-04-29 00:00:00 | 20.8199996948242
2012-04-29 00:00:00 | 20.8199996948242
2012-04-29 00:00:00 | 21.0200004577636
2012-04-29 00:00:00 | 21.0200004577636
2012-04-29 00:00:00 | 21.0200004577636
2012-04-29 00:00:00 | 21.0200004577636
2012-04-29 00:00:00 | 21.0200004577636
2012-04-29 00:00:00 | 21.0200004577636
2012-04-29 00:00:00 | 21.0200004577636
2012-04-29 00:00:00 | 21.0200004577636
2012-04-29 00:00:00 | 21.0200004577636
2012-04-29 00:00:00 | 21.0200004577636
2012-04-29 00:00:00 | 21.0200004577636
2012-04-29 00:00:00 | 21.0200004577636
2012-04-29 00:00:00 | 21.0200004577636
2012-04-29 00:00:00 | 21.0200004577636
2012-04-29 00:00:00 | 21.0200004577636
2012-04-29 00:00:00 | 21.0200004577636
2012-04-29 00:00:00 | 21.0200004577636
2012-04-29 00:00:00 | 21.0200004577636
2012-04-29 00:00:00 | 21.0200004577636
2012-04-29 00:00:00 | 21.0200004577636
2012-04-29 00:00:00 | 21.0200004577636
2012-04-29 00:00:00 | 21.0200004577636
2012-04-29 00:00:00 | 21.0200004577636
2012-04-29 00:00:00 | 21.0200004577636
2012-04-29 00:00:00 | 21.0200004577636
2012-04-29 00:00:00 | 21.0200004577636
2012-04-29 00:00:00 | 21.0200004577636
2012-04-29 00:00:00 | 21.0200004577636
2012-04-29 00:00:00 | 21.0200004577636
2012-04-29 00:00:00 | 21.0200004577636
2012-04-29 00:00:00 | 21.0200004577636
2012-04-29 00:00:00 | 21.0200004577636
2012-04-29 00:00:00 | 21.0200004577636
2012-04-29 00:00:00 | 21.0200004577636
2012-04-29 00:00:00 | 21.0200004577636
2012-04-29 00:00:00 | 21.0200004577636
2012-04-29 00:00:00 | 21.0200004577636
2012-04-29 00:00:00 | 21.0200004577636
2012-04-29 00:00:00 | 21.0200004577636
2012-04-29 00:00:00 | 21.0200004577636
2012-04-29 00:00:00 | 21.0200004577636
2012-04-29 00:00:00 | 21.0200004577636
2012-04-29 00:00:00 | 21.0200004577636
2012-04-29 00:00:00 | 21.0200004577636
2012-04-29 00:00:00 | 21.0200004577636
2012-04-29 00:00:00 | 21.0200004577636
2012-04-29 00:00:00 | 21.0200004577636
2012-04-29 00:00:00 | 21.0200004577636
2012-04-29 00:00:00 | 21.0200004577636
2012-04-29 00:00:00 | 21.0200004577636
2012-04-29 00:00:00 | 21.0200004577636
2012-04-29 00:00:00 | 21.0200004577636
2012-04-29 00:00:00 | 21.6700000762939
2012-04-29 00:00:00 | 21.6700000762939
2012-04-29 00:00:00 | 21.4699993133544
2012-04-29 00:00:00 | 21.4699993133544
2012-04-29 00:00:00 | 21.4699993133544
2012-04-29 00:00:00 | 21.4699993133544
2012-04-29 00:00:00 | 21.4699993133544
2012-04-29 00:00:00 | 21.4699993133544
2012-04-29 00:00:00 | 21.4699993133544
2012-04-29 00:00:00 | 21.4699993133544
2012-04-29 00:00:00 | 21.4699993133544
2012-04-30 00:00:00 | 21.4699993133544
2012-04-30 00:00:00 | 21.6700000762939
2012-04-30 00:00:00 | 21.6700000762939
2012-04-30 00:00:00 | 21.6700000762939
2012-04-30 00:00:00 | 21.6700000762939
2012-04-30 00:00:00 | 21.6700000762939
2012-04-30 00:00:00 | 21.6700000762939
2012-04-30 00:00:00 | 21.6700000762939
2012-04-30 00:00:00 | 21.6700000762939
2012-04-30 00:00:00 | 21.6700000762939
2012-04-30 00:00:00 | 21.6700000762939
2012-04-30 00:00:00 | 21.6700000762939
2012-04-30 00:00:00 | 21.6700000762939
2012-04-30 00:00:00 | 21.6700000762939
2012-04-30 00:00:00 | 21.6700000762939
2012-04-30 00:00:00 | 21.6700000762939
2012-04-30 00:00:00 | 21.6700000762939
2012-04-30 00:00:00 | 21.6700000762939
2012-04-30 00:00:00 | 21.6700000762939
2012-04-30 00:00:00 | 21.6700000762939
2012-04-30 00:00:00 | 21.8999996185302
2012-04-30 00:00:00 | 21.8999996185302
2012-04-30 00:00:00 | 21.8999996185302
2012-04-30 00:00:00 | 21.0499992370605
2012-04-30 00:00:00 | 20.5699996948242
2012-04-30 00:00:00 | 21
2012-04-30 00:00:00 | 21
2012-04-30 00:00:00 | 21
2012-04-30 00:00:00 | 21
2012-04-30 00:00:00 | 21
2012-04-30 00:00:00 | 21
2012-04-30 00:00:00 | 20.7999992370605
2012-04-30 00:00:00 | 20.7999992370605
2012-04-30 00:00:00 | 21
2012-04-30 00:00:00 | 21
2012-04-30 00:00:00 | 20.7999992370605
2012-04-30 00:00:00 | 21
2012-04-30 00:00:00 | 21.2199993133544
2012-04-30 00:00:00 | 21
2012-04-30 00:00:00 | 21
2012-04-30 00:00:00 | 21
2012-04-30 00:00:00 | 21
2012-04-30 00:00:00 | 20.7999992370605
2012-04-30 00:00:00 | 21
2012-04-30 00:00:00 | 21
2012-04-30 00:00:00 | 21
2012-04-30 00:00:00 | 21.2199993133544
2012-04-30 00:00:00 | 20.7999992370605
2012-04-30 00:00:00 | 21
2012-04-30 00:00:00 | 21.2199993133544
2012-04-30 00:00:00 | 20.7999992370605
2012-04-30 00:00:00 | 21
2012-04-30 00:00:00 | 21
2012-04-30 00:00:00 | 20.5699996948242
2012-04-30 00:00:00 | 20.7700004577636
2012-04-30 00:00:00 | 21
2012-04-30 00:00:00 | 20.5699996948242
2012-04-30 00:00:00 | 20.7700004577636
2012-04-30 00:00:00 | 20.7700004577636
2012-04-30 00:00:00 | 20.7700004577636
2012-04-30 00:00:00 | 20.7700004577636
2012-04-30 00:00:00 | 20.7700004577636
2012-04-30 00:00:00 | 20.7700004577636
2012-04-30 00:00:00 | 20.7700004577636
2012-04-30 00:00:00 | 20.5699996948242
2012-04-30 00:00:00 | 20.7700004577636
2012-04-30 00:00:00 | 20.7700004577636
2012-04-30 00:00:00 | 20.5699996948242
2012-04-30 00:00:00 | 20.5699996948242
2012-04-30 00:00:00 | 20.5699996948242
2012-04-30 00:00:00 | 20.5699996948242
2012-04-30 00:00:00 | 20.5699996948242
2012-04-30 00:00:00 | 20.5699996948242
2012-04-30 00:00:00 | 20.5699996948242
2012-04-30 00:00:00 | 20.5699996948242
2012-04-30 00:00:00 | 20.5699996948242
2012-04-30 00:00:00 | 20.5699996948242
2012-04-30 00:00:00 | 20.5699996948242
2012-04-30 00:00:00 | 20.5699996948242
2012-04-30 00:00:00 | 20.5699996948242
2012-04-30 00:00:00 | 20.5699996948242
2012-04-30 00:00:00 | 20.5699996948242
2012-04-30 00:00:00 | 20.5699996948242
2012-04-30 00:00:00 | 20.7700004577636
2012-04-30 00:00:00 | 21.8500003814697
2012-04-30 00:00:00 | 21.6499996185302
2012-04-30 00:00:00 | 21.6499996185302
2012-04-30 00:00:00 | 21.6499996185302
2012-04-30 00:00:00 | 21.6499996185302
2012-04-30 00:00:00 | 21.6499996185302
2012-04-30 00:00:00 | 21.6499996185302
2012-04-30 00:00:00 | 21.8500003814697
2012-04-30 00:00:00 | 21.8500003814697
2012-04-30 00:00:00 | 21.8500003814697
2012-04-30 00:00:00 | 21.8500003814697
2012-05-01 00:00:00 | 21.6499996185302
2012-05-01 00:00:00 | 22.0699996948242
2012-05-01 00:00:00 | 22.0699996948242
2012-05-01 00:00:00 | 22.0699996948242
2012-05-01 00:00:00 | 22.0699996948242
2012-05-01 00:00:00 | 22.0699996948242
2012-05-01 00:00:00 | 22.0699996948242
2012-05-01 00:00:00 | 22.2999992370605
2012-05-01 00:00:00 | 22.2999992370605
2012-05-01 00:00:00 | 22.2999992370605
2012-05-01 00:00:00 | 22.2999992370605
2012-05-01 00:00:00 | 22.2999992370605
2012-05-01 00:00:00 | 22.2999992370605
2012-05-01 00:00:00 | 22.2999992370605
2012-05-01 00:00:00 | 22.2999992370605
2012-05-01 00:00:00 | 22.2999992370605
2012-05-01 00:00:00 | 22.2999992370605
2012-05-01 00:00:00 | 22.2999992370605
2012-05-01 00:00:00 | 22.2999992370605
2012-05-01 00:00:00 | 22.2999992370605
2012-05-01 00:00:00 | 22.2999992370605
2012-05-01 00:00:00 | 22.2999992370605
2012-05-01 00:00:00 | 22.2999992370605
2012-05-01 00:00:00 | 21.3699989318847
2012-05-01 00:00:00 | 20.1700000762939
2012-05-01 00:00:00 | 20.6000003814697
2012-05-01 00:00:00 | 20.6000003814697
2012-05-01 00:00:00 | 20.6000003814697
2012-05-01 00:00:00 | 20.6000003814697
2012-05-01 00:00:00 | 20.6000003814697
2012-05-01 00:00:00 | 20.6000003814697
2012-05-01 00:00:00 | 21.0200004577636
2012-05-01 00:00:00 | 20.8199996948242
2012-05-01 00:00:00 | 20.3999996185302
2012-05-01 00:00:00 | 21.0200004577636
2012-05-01 00:00:00 | 20.3500003814697
2012-05-01 00:00:00 | 20.7700004577636
2012-05-01 00:00:00 | 20.5699996948242
2012-05-01 00:00:00 | 20.3199996948242
2012-05-01 00:00:00 | 20.9699993133544
2012-05-01 00:00:00 | 20.9699993133544
2012-05-01 00:00:00 | 20.75
2012-05-01 00:00:00 | 20.75
2012-05-01 00:00:00 | 21.1700000762939
2012-05-01 00:00:00 | 20.75
2012-05-01 00:00:00 | 20.5499992370605
2012-05-01 00:00:00 | 20.3199996948242
2012-05-01 00:00:00 | 20.75
2012-05-01 00:00:00 | 20.9699993133544
2012-05-01 00:00:00 | 20.75
2012-05-01 00:00:00 | 20.75
2012-05-01 00:00:00 | 20.75
2012-05-01 00:00:00 | 20.75
2012-05-01 00:00:00 | 20.5499992370605
2012-05-01 00:00:00 | 20.5499992370605
2012-05-01 00:00:00 | 20.75
2012-05-01 00:00:00 | 20.75
2012-05-01 00:00:00 | 20.75
2012-05-01 00:00:00 | 20.75
2012-05-01 00:00:00 | 20.75
2012-05-01 00:00:00 | 20.75
2012-05-01 00:00:00 | 20.75
2012-05-01 00:00:00 | 20.75
2012-05-01 00:00:00 | 20.75
2012-05-01 00:00:00 | 20.75
2012-05-01 00:00:00 | 20.3199996948242
2012-05-01 00:00:00 | 20.3199996948242
2012-05-01 00:00:00 | 20.3199996948242
2012-05-01 00:00:00 | 20.1199989318847
2012-05-01 00:00:00 | 20.1199989318847
2012-05-01 00:00:00 | 20.1199989318847
2012-05-01 00:00:00 | 20.1199989318847
2012-05-01 00:00:00 | 20.1199989318847
2012-05-01 00:00:00 | 20.1199989318847
2012-05-01 00:00:00 | 20.3199996948242
2012-05-01 00:00:00 | 20.3199996948242
2012-05-01 00:00:00 | 20.3199996948242
2012-05-01 00:00:00 | 20.3199996948242
2012-05-01 00:00:00 | 20.3199996948242
2012-05-01 00:00:00 | 20.3199996948242
2012-05-01 00:00:00 | 20.3199996948242
2012-05-01 00:00:00 | 20.3199996948242
2012-05-01 00:00:00 | 20.3199996948242
2012-05-01 00:00:00 | 20.5200004577636
2012-05-01 00:00:00 | 21.8199996948242
2012-05-01 00:00:00 | 21.6199989318847
2012-05-01 00:00:00 | 21.8199996948242
2012-05-01 00:00:00 | 21.8199996948242
2012-05-01 00:00:00 | 21.8199996948242
2012-05-01 00:00:00 | 21.8199996948242
2012-05-01 00:00:00 | 21.8199996948242
2012-05-01 00:00:00 | 21.8199996948242
2012-05-01 00:00:00 | 21.8199996948242
2012-05-01 00:00:00 | 21.8199996948242
2012-05-01 00:00:00 | 21.8199996948242
2012-05-02 00:00:00 | 21.1700000762939
2012-05-02 00:00:00 | 22.25
2012-05-02 00:00:00 | 22.25
2012-05-02 00:00:00 | 22.25
2012-05-02 00:00:00 | 22.4699993133544
2012-05-02 00:00:00 | 22.4699993133544
2012-05-02 00:00:00 | 22.4699993133544
2012-05-02 00:00:00 | 22.4699993133544
2012-05-02 00:00:00 | 22.4699993133544
2012-05-02 00:00:00 | 22.4699993133544
2012-05-02 00:00:00 | 22.4699993133544
2012-05-02 00:00:00 | 22.4699993133544
2012-05-02 00:00:00 | 22.4699993133544
2012-05-02 00:00:00 | 22.4699993133544
2012-05-02 00:00:00 | 22.4699993133544
2012-05-02 00:00:00 | 22.4699993133544
2012-05-02 00:00:00 | 22.4699993133544
2012-05-02 00:00:00 | 22.4699993133544
2012-05-02 00:00:00 | 22.4699993133544
2012-05-02 00:00:00 | 22.4699993133544
2012-05-02 00:00:00 | 22.4699993133544
2012-05-02 00:00:00 | 22.4699993133544
2012-05-02 00:00:00 | 22.4699993133544
2012-05-02 00:00:00 | 21.5200004577636
2012-05-02 00:00:00 | 20.1999988555908
2012-05-02 00:00:00 | 19.9499988555908
2012-05-02 00:00:00 | 19.9499988555908
2012-05-02 00:00:00 | 19.9499988555908
2012-05-02 00:00:00 | 19.9499988555908
2012-05-02 00:00:00 | 19.9499988555908
2012-05-02 00:00:00 | 19.9499988555908
2012-05-02 00:00:00 | 19.9499988555908
2012-05-02 00:00:00 | 20.1499996185302
2012-05-02 00:00:00 | 20.1499996185302
2012-05-02 00:00:00 | 20.1499996185302
2012-05-02 00:00:00 | 20.1499996185302
2012-05-02 00:00:00 | 20.1499996185302
2012-05-02 00:00:00 | 20.5699996948242
2012-05-02 00:00:00 | 20.7700004577636
2012-05-02 00:00:00 | 19.9499988555908
2012-05-02 00:00:00 | 20.3500003814697
2012-05-02 00:00:00 | 20.7999992370605
2012-05-02 00:00:00 | 20.5699996948242
2012-05-02 00:00:00 | 20.5699996948242
2012-05-02 00:00:00 | 20.5699996948242
2012-05-02 00:00:00 | 20.5699996948242
2012-05-02 00:00:00 | 20.5699996948242
2012-05-02 00:00:00 | 20.5699996948242
2012-05-02 00:00:00 | 20.3699989318847
2012-05-02 00:00:00 | 20.1199989318847
2012-05-02 00:00:00 | 20.3199996948242
2012-05-02 00:00:00 | 20.1199989318847
2012-05-02 00:00:00 | 20.1199989318847
2012-05-02 00:00:00 | 20.1199989318847
2012-05-02 00:00:00 | 20.1199989318847
2012-05-02 00:00:00 | 20.1199989318847
2012-05-02 00:00:00 | 20.3199996948242
2012-05-02 00:00:00 | 20.1199989318847
2012-05-02 00:00:00 | 20.1199989318847
2012-05-02 00:00:00 | 20.3199996948242
2012-05-02 00:00:00 | 20.5200004577636
2012-05-02 00:00:00 | 20.5200004577636
2012-05-02 00:00:00 | 20.1199989318847
2012-05-02 00:00:00 | 20.1199989318847
2012-05-02 00:00:00 | 20.3199996948242
2012-05-02 00:00:00 | 20.3199996948242
2012-05-02 00:00:00 | 20.1199989318847
2012-05-02 00:00:00 | 20.75
2012-05-02 00:00:00 | 19.4699993133544
2012-05-02 00:00:00 | 20.5200004577636
2012-05-02 00:00:00 | 20.1199989318847
2012-05-02 00:00:00 | 20.1199989318847
2012-05-02 00:00:00 | 20.1199989318847
2012-05-02 00:00:00 | 20.1199989318847
2012-05-02 00:00:00 | 20.1199989318847
2012-05-02 00:00:00 | 20.1199989318847
2012-05-02 00:00:00 | 20.1199989318847
2012-05-02 00:00:00 | 20.1199989318847
2012-05-02 00:00:00 | 20.1199989318847
2012-05-02 00:00:00 | 20.1199989318847
2012-05-02 00:00:00 | 20.1199989318847
2012-05-02 00:00:00 | 20.1199989318847
2012-05-02 00:00:00 | 20.1199989318847
2012-05-02 00:00:00 | 20.3500003814697
2012-05-02 00:00:00 | 21.8999996185302
2012-05-02 00:00:00 | 21.6999988555908
2012-05-02 00:00:00 | 21.6999988555908
2012-05-02 00:00:00 | 21.6999988555908
2012-05-02 00:00:00 | 21.6999988555908
2012-05-02 00:00:00 | 21.8999996185302
2012-05-02 00:00:00 | 21.8999996185302
2012-05-02 00:00:00 | 21.8999996185302
2012-05-02 00:00:00 | 21.8999996185302
2012-05-02 00:00:00 | 21.8999996185302
2012-05-02 00:00:00 | 21.8999996185302
2012-05-03 00:00:00 | 21.0200004577636
2012-05-03 00:00:00 | 22.1000003814697
2012-05-03 00:00:00 | 22.3199996948242
2012-05-03 00:00:00 | 22.3199996948242
2012-05-03 00:00:00 | 22.3199996948242
2012-05-03 00:00:00 | 22.3199996948242
2012-05-03 00:00:00 | 22.3199996948242
2012-05-03 00:00:00 | 22.3199996948242
2012-05-03 00:00:00 | 22.3199996948242
2012-05-03 00:00:00 | 22.3199996948242
2012-05-03 00:00:00 | 22.3199996948242
2012-05-03 00:00:00 | 22.3199996948242
2012-05-03 00:00:00 | 22.3199996948242
2012-05-03 00:00:00 | 22.3199996948242
2012-05-03 00:00:00 | 22.3199996948242
2012-05-03 00:00:00 | 22.3199996948242
2012-05-03 00:00:00 | 22.3199996948242
2012-05-03 00:00:00 | 22.3199996948242
2012-05-03 00:00:00 | 22.3199996948242
2012-05-03 00:00:00 | 22.3199996948242
2012-05-03 00:00:00 | 22.3199996948242
2012-05-03 00:00:00 | 22.3199996948242
2012-05-03 00:00:00 | 22.3199996948242
2012-05-03 00:00:00 | 21.2199993133544
2012-05-03 00:00:00 | 19.8999996185302
2012-05-03 00:00:00 | 19.8999996185302
2012-05-03 00:00:00 | 19.8999996185302
2012-05-03 00:00:00 | 19.8999996185302
2012-05-03 00:00:00 | 19.8999996185302
2012-05-03 00:00:00 | 20.1000003814697
2012-05-03 00:00:00 | 20.1000003814697
2012-05-03 00:00:00 | 20.1000003814697
2012-05-03 00:00:00 | 20.1000003814697
2012-05-03 00:00:00 | 20.1000003814697
2012-05-03 00:00:00 | 20.1000003814697
2012-05-03 00:00:00 | 20.5200004577636
2012-05-03 00:00:00 | 20.5200004577636
2012-05-03 00:00:00 | 20.5200004577636
2012-05-03 00:00:00 | 20.5200004577636
2012-05-03 00:00:00 | 20.5200004577636
2012-05-03 00:00:00 | 20.5200004577636
2012-05-03 00:00:00 | 20.5200004577636
2012-05-03 00:00:00 | 20.5200004577636
2012-05-03 00:00:00 | 20.5200004577636
2012-05-03 00:00:00 | 20.5200004577636
2012-05-03 00:00:00 | 20.5200004577636
2012-05-03 00:00:00 | 20.5200004577636
2012-05-03 00:00:00 | 20.5200004577636
2012-05-03 00:00:00 | 20.5200004577636
2012-05-03 00:00:00 | 20.5200004577636
2012-05-03 00:00:00 | 20.5200004577636
2012-05-03 00:00:00 | 20.5200004577636
2012-05-03 00:00:00 | 20.5200004577636
2012-05-03 00:00:00 | 20.5200004577636
2012-05-03 00:00:00 | 20.5200004577636
2012-05-03 00:00:00 | 20.5200004577636
2012-05-03 00:00:00 | 20.3199996948242
2012-05-03 00:00:00 | 20.3199996948242
2012-05-03 00:00:00 | 20.3199996948242
2012-05-03 00:00:00 | 20.3199996948242
2012-05-03 00:00:00 | 20.3199996948242
2012-05-03 00:00:00 | 20.3199996948242
2012-05-03 00:00:00 | 20.3199996948242
2012-05-03 00:00:00 | 20.3199996948242
2012-05-03 00:00:00 | 20.3199996948242
2012-05-03 00:00:00 | 20.3199996948242
2012-05-03 00:00:00 | 20.1199989318847
2012-05-03 00:00:00 | 20.1199989318847
2012-05-03 00:00:00 | 20.3199996948242
2012-05-03 00:00:00 | 19.8999996185302
2012-05-03 00:00:00 | 20.1000003814697
2012-05-03 00:00:00 | 20.3199996948242
2012-05-03 00:00:00 | 20.1199989318847
2012-05-03 00:00:00 | 20.1199989318847
2012-05-03 00:00:00 | 20.1199989318847
2012-05-03 00:00:00 | 20.1199989318847
2012-05-03 00:00:00 | 20.1199989318847
2012-05-03 00:00:00 | 20.1199989318847
2012-05-03 00:00:00 | 20.1199989318847
2012-05-03 00:00:00 | 20.1199989318847
2012-05-03 00:00:00 | 20.1199989318847
2012-05-03 00:00:00 | 20.1199989318847
2012-05-03 00:00:00 | 20.1199989318847
2012-05-03 00:00:00 | 20.5200004577636
2012-05-03 00:00:00 | 21.8199996948242
2012-05-03 00:00:00 | 21.6199989318847
2012-05-03 00:00:00 | 21.6199989318847
2012-05-03 00:00:00 | 21.8199996948242
2012-05-03 00:00:00 | 21.8199996948242
2012-05-03 00:00:00 | 21.8199996948242
2012-05-03 00:00:00 | 21.8199996948242
2012-05-03 00:00:00 | 21.8199996948242
2012-05-03 00:00:00 | 21.8199996948242
2012-05-03 00:00:00 | 21.8199996948242
2012-05-03 00:00:00 | 21.8199996948242
2012-05-04 00:00:00 | 20.9699993133544
2012-05-04 00:00:00 | 22.0200004577636
2012-05-04 00:00:00 | 22.25
2012-05-04 00:00:00 | 22.25
2012-05-04 00:00:00 | 22.25
2012-05-04 00:00:00 | 22.25
2012-05-04 00:00:00 | 22.25
2012-05-04 00:00:00 | 22.25
2012-05-04 00:00:00 | 22.25
2012-05-04 00:00:00 | 22.25
2012-05-04 00:00:00 | 22.25
2012-05-04 00:00:00 | 22.4699993133544
2012-05-04 00:00:00 | 22.4699993133544
2012-05-04 00:00:00 | 22.4699993133544
2012-05-04 00:00:00 | 22.4699993133544
2012-05-04 00:00:00 | 22.4699993133544
2012-05-04 00:00:00 | 22.4699993133544
2012-05-04 00:00:00 | 22.4699993133544
2012-05-04 00:00:00 | 22.4699993133544
2012-05-04 00:00:00 | 22.4699993133544
2012-05-04 00:00:00 | 22.4699993133544
2012-05-04 00:00:00 | 22.4699993133544
2012-05-04 00:00:00 | 22.4699993133544
2012-05-04 00:00:00 | 21.3199996948242
2012-05-04 00:00:00 | 20.0499992370605
2012-05-04 00:00:00 | 20.0499992370605
2012-05-04 00:00:00 | 20.0499992370605
2012-05-04 00:00:00 | 19.8199996948242
2012-05-04 00:00:00 | 19.8199996948242
2012-05-04 00:00:00 | 20.0499992370605
2012-05-04 00:00:00 | 20.0499992370605
2012-05-04 00:00:00 | 20.0499992370605
2012-05-04 00:00:00 | 20.0499992370605
2012-05-04 00:00:00 | 20.0499992370605
2012-05-04 00:00:00 | 20.5
2012-05-04 00:00:00 | 20.0699996948242
2012-05-04 00:00:00 | 20.0699996948242
2012-05-04 00:00:00 | 20.0699996948242
2012-05-04 00:00:00 | 20.5
2012-05-04 00:00:00 | 20.5
2012-05-04 00:00:00 | 20.5
2012-05-04 00:00:00 | 20.5
2012-05-04 00:00:00 | 19.8500003814697
2012-05-04 00:00:00 | 20.0699996948242
2012-05-04 00:00:00 | 20.0699996948242
2012-05-04 00:00:00 | 20.5
2012-05-04 00:00:00 | 20.0699996948242
2012-05-04 00:00:00 | 20.2700004577636
2012-05-04 00:00:00 | 20.2700004577636
2012-05-04 00:00:00 | 20.2700004577636
2012-05-04 00:00:00 | 20.2700004577636
2012-05-04 00:00:00 | 20.2700004577636
2012-05-04 00:00:00 | 20.2700004577636
2012-05-04 00:00:00 | 20.2700004577636
2012-05-04 00:00:00 | 20.0699996948242
2012-05-04 00:00:00 | 20.0699996948242
2012-05-04 00:00:00 | 20.0699996948242
2012-05-04 00:00:00 | 20.0699996948242
2012-05-04 00:00:00 | 20.0699996948242
2012-05-04 00:00:00 | 20.0699996948242
2012-05-04 00:00:00 | 20.0699996948242
2012-05-04 00:00:00 | 20.0699996948242
2012-05-04 00:00:00 | 20.5
2012-05-04 00:00:00 | 20.5
2012-05-04 00:00:00 | 20.5
2012-05-04 00:00:00 | 20.5
2012-05-04 00:00:00 | 20.5
2012-05-04 00:00:00 | 20.5
2012-05-04 00:00:00 | 20.2999992370605
2012-05-04 00:00:00 | 20.0699996948242
2012-05-04 00:00:00 | 20.0699996948242
2012-05-04 00:00:00 | 20.0699996948242
2012-05-04 00:00:00 | 20.0699996948242
2012-05-04 00:00:00 | 20.0699996948242
2012-05-04 00:00:00 | 20.0699996948242
2012-05-04 00:00:00 | 20.0699996948242
2012-05-04 00:00:00 | 20.0699996948242
2012-05-04 00:00:00 | 20.0699996948242
2012-05-04 00:00:00 | 20.0699996948242
2012-05-04 00:00:00 | 20.0699996948242
2012-05-04 00:00:00 | 20.0699996948242
2012-05-04 00:00:00 | 20.0699996948242
2012-05-04 00:00:00 | 20.0699996948242
2012-05-04 00:00:00 | 20.2700004577636
2012-05-04 00:00:00 | 21.6000003814697
2012-05-04 00:00:00 | 21.6199989318847
2012-05-04 00:00:00 | 21.6199989318847
2012-05-04 00:00:00 | 21.6199989318847
2012-05-04 00:00:00 | 21.6199989318847
2012-05-04 00:00:00 | 21.6199989318847
2012-05-04 00:00:00 | 21.6199989318847
2012-05-04 00:00:00 | 21.6199989318847
2012-05-04 00:00:00 | 21.8199996948242
2012-05-04 00:00:00 | 21.8199996948242
2012-05-04 00:00:00 | 21.8199996948242
2012-05-05 00:00:00 | 20.9699993133544
2012-05-05 00:00:00 | 22.0200004577636
2012-05-05 00:00:00 | 22.0200004577636
2012-05-05 00:00:00 | 22.0200004577636
2012-05-05 00:00:00 | 22.25
2012-05-05 00:00:00 | 22.25
2012-05-05 00:00:00 | 22.25
2012-05-05 00:00:00 | 22.25
2012-05-05 00:00:00 | 22.25
2012-05-05 00:00:00 | 22.25
2012-05-05 00:00:00 | 22.25
2012-05-05 00:00:00 | 22.25
2012-05-05 00:00:00 | 22.25
2012-05-05 00:00:00 | 22.25
2012-05-05 00:00:00 | 22.25
2012-05-05 00:00:00 | 22.25
2012-05-05 00:00:00 | 22.25
2012-05-05 00:00:00 | 22.25
2012-05-05 00:00:00 | 22.25
2012-05-05 00:00:00 | 22.25
2012-05-05 00:00:00 | 22.25
2012-05-05 00:00:00 | 22.25
2012-05-05 00:00:00 | 22.25
2012-05-05 00:00:00 | 21.1999988555908
2012-05-05 00:00:00 | 20.0699996948242
2012-05-05 00:00:00 | 20.5
2012-05-05 00:00:00 | 20.7199993133544
2012-05-05 00:00:00 | 20.5
2012-05-05 00:00:00 | 20.5
2012-05-05 00:00:00 | 20.5
2012-05-05 00:00:00 | 20.5
2012-05-05 00:00:00 | 20.5
2012-05-05 00:00:00 | 20.5
2012-05-05 00:00:00 | 20.5
2012-05-05 00:00:00 | 20.5
2012-05-05 00:00:00 | 20.5
2012-05-05 00:00:00 | 20.5
2012-05-05 00:00:00 | 20.5
2012-05-05 00:00:00 | 20.5
2012-05-05 00:00:00 | 20.5
2012-05-05 00:00:00 | 20.5
2012-05-05 00:00:00 | 20.5
2012-05-05 00:00:00 | 20.5
2012-05-05 00:00:00 | 20.5
2012-05-05 00:00:00 | 20.7199993133544
2012-05-05 00:00:00 | 20.7199993133544
2012-05-05 00:00:00 | 20.7199993133544
2012-05-05 00:00:00 | 20.7199993133544
2012-05-05 00:00:00 | 20.7199993133544
2012-05-05 00:00:00 | 20.7199993133544
2012-05-05 00:00:00 | 20.7199993133544
2012-05-05 00:00:00 | 20.7199993133544
2012-05-05 00:00:00 | 20.7199993133544
2012-05-05 00:00:00 | 20.7199993133544
2012-05-05 00:00:00 | 20.7199993133544
2012-05-05 00:00:00 | 20.7199993133544
2012-05-05 00:00:00 | 20.7199993133544
2012-05-05 00:00:00 | 20.7199993133544
2012-05-05 00:00:00 | 20.7199993133544
2012-05-05 00:00:00 | 20.7199993133544
2012-05-05 00:00:00 | 20.7199993133544
2012-05-05 00:00:00 | 20.7199993133544
2012-05-05 00:00:00 | 20.7199993133544
2012-05-05 00:00:00 | 20.7199993133544
2012-05-05 00:00:00 | 20.7199993133544
2012-05-05 00:00:00 | 20.7199993133544
2012-05-05 00:00:00 | 20.7199993133544
2012-05-05 00:00:00 | 20.7199993133544
2012-05-05 00:00:00 | 20.7199993133544
2012-05-05 00:00:00 | 20.7199993133544
2012-05-05 00:00:00 | 20.7199993133544
2012-05-05 00:00:00 | 20.7199993133544
2012-05-05 00:00:00 | 20.7199993133544
2012-05-05 00:00:00 | 20.7199993133544
2012-05-05 00:00:00 | 20.7199993133544
2012-05-05 00:00:00 | 20.7199993133544
2012-05-05 00:00:00 | 20.7199993133544
2012-05-05 00:00:00 | 20.7199993133544
2012-05-05 00:00:00 | 20.7199993133544
2012-05-05 00:00:00 | 20.7199993133544
2012-05-05 00:00:00 | 20.7199993133544
2012-05-05 00:00:00 | 20.7199993133544
2012-05-05 00:00:00 | 20.7199993133544
2012-05-05 00:00:00 | 20.7199993133544
2012-05-05 00:00:00 | 21.5699996948242
2012-05-05 00:00:00 | 21.5499992370605
2012-05-05 00:00:00 | 21.5499992370605
2012-05-05 00:00:00 | 21.5499992370605
2012-05-05 00:00:00 | 21.5499992370605
2012-05-05 00:00:00 | 21.5499992370605
2012-05-05 00:00:00 | 21.5499992370605
2012-05-05 00:00:00 | 21.5499992370605
2012-05-05 00:00:00 | 21.5499992370605
2012-05-05 00:00:00 | 21.5499992370605
2012-05-05 00:00:00 | 21.5499992370605
2012-05-06 00:00:00 | 21.3199996948242
2012-05-06 00:00:00 | 21.75
2012-05-06 00:00:00 | 21.75
2012-05-06 00:00:00 | 21.75
2012-05-06 00:00:00 | 21.75
2012-05-06 00:00:00 | 21.9699993133544
2012-05-06 00:00:00 | 21.9699993133544
2012-05-06 00:00:00 | 21.9699993133544
2012-05-06 00:00:00 | 21.9699993133544
2012-05-06 00:00:00 | 21.9699993133544
2012-05-06 00:00:00 | 21.9699993133544
2012-05-06 00:00:00 | 21.9699993133544
2012-05-06 00:00:00 | 21.9699993133544
2012-05-06 00:00:00 | 21.9699993133544
2012-05-06 00:00:00 | 21.9699993133544
2012-05-06 00:00:00 | 21.9699993133544
2012-05-06 00:00:00 | 21.9699993133544
2012-05-06 00:00:00 | 21.9699993133544
2012-05-06 00:00:00 | 21.9699993133544
2012-05-06 00:00:00 | 21.9699993133544
2012-05-06 00:00:00 | 21.9699993133544
2012-05-06 00:00:00 | 21.9699993133544
2012-05-06 00:00:00 | 21.9699993133544
2012-05-06 00:00:00 | 20.8199996948242
2012-05-06 00:00:00 | 20.6000003814697
2012-05-06 00:00:00 | 21.4699993133544
2012-05-06 00:00:00 | 21.0499992370605
2012-05-06 00:00:00 | 21.25
2012-05-06 00:00:00 | 21.0499992370605
2012-05-06 00:00:00 | 21.0499992370605
2012-05-06 00:00:00 | 21.0499992370605
2012-05-06 00:00:00 | 21.0499992370605
2012-05-06 00:00:00 | 21.0499992370605
2012-05-06 00:00:00 | 21.0499992370605
2012-05-06 00:00:00 | 21.0499992370605
2012-05-06 00:00:00 | 21.0499992370605
2012-05-06 00:00:00 | 21.0499992370605
2012-05-06 00:00:00 | 21.0499992370605
2012-05-06 00:00:00 | 21.0499992370605
2012-05-06 00:00:00 | 21.0499992370605
2012-05-06 00:00:00 | 21.0499992370605
2012-05-06 00:00:00 | 21.0499992370605
2012-05-06 00:00:00 | 21.0499992370605
2012-05-06 00:00:00 | 21.0499992370605
2012-05-06 00:00:00 | 21.0499992370605
2012-05-06 00:00:00 | 21.25
2012-05-06 00:00:00 | 21.25
2012-05-06 00:00:00 | 21.25
2012-05-06 00:00:00 | 21.25
2012-05-06 00:00:00 | 21.25
2012-05-06 00:00:00 | 21.25
2012-05-06 00:00:00 | 21.25
2012-05-06 00:00:00 | 21.25
2012-05-06 00:00:00 | 21.25
2012-05-06 00:00:00 | 21.25
2012-05-06 00:00:00 | 21.25
2012-05-06 00:00:00 | 21.25
2012-05-06 00:00:00 | 21.25
2012-05-06 00:00:00 | 21.25
2012-05-06 00:00:00 | 21.25
2012-05-06 00:00:00 | 21.25
2012-05-06 00:00:00 | 21.25
2012-05-06 00:00:00 | 21.25
2012-05-06 00:00:00 | 21.25
2012-05-06 00:00:00 | 21.25
2012-05-06 00:00:00 | 21.25
2012-05-06 00:00:00 | 21.25
2012-05-06 00:00:00 | 21.25
2012-05-06 00:00:00 | 21.25
2012-05-06 00:00:00 | 21.25
2012-05-06 00:00:00 | 21.25
2012-05-06 00:00:00 | 21.25
2012-05-06 00:00:00 | 21.0499992370605
2012-05-06 00:00:00 | 21.0499992370605
2012-05-06 00:00:00 | 21.0499992370605
2012-05-06 00:00:00 | 21.0499992370605
2012-05-06 00:00:00 | 21.0499992370605
2012-05-06 00:00:00 | 21.0499992370605
2012-05-06 00:00:00 | 21.0499992370605
2012-05-06 00:00:00 | 21.0499992370605
2012-05-06 00:00:00 | 21.0499992370605
2012-05-06 00:00:00 | 21.0499992370605
2012-05-06 00:00:00 | 21.0499992370605
2012-05-06 00:00:00 | 21.0499992370605
2012-05-06 00:00:00 | 21.6700000762939
2012-05-06 00:00:00 | 21.6700000762939
2012-05-06 00:00:00 | 21.6700000762939
2012-05-06 00:00:00 | 21.6700000762939
2012-05-06 00:00:00 | 21.6700000762939
2012-05-06 00:00:00 | 21.6700000762939
2012-05-06 00:00:00 | 21.6700000762939
2012-05-06 00:00:00 | 21.6700000762939
2012-05-06 00:00:00 | 21.6700000762939
2012-05-06 00:00:00 | 21.6700000762939
2012-05-06 00:00:00 | 21.6700000762939
2012-05-07 00:00:00 | 21.4499988555908
2012-05-07 00:00:00 | 21.6499996185302
2012-05-07 00:00:00 | 21.8500003814697
2012-05-07 00:00:00 | 21.8500003814697
2012-05-07 00:00:00 | 21.8500003814697
2012-05-07 00:00:00 | 21.8500003814697
2012-05-07 00:00:00 | 21.8500003814697
2012-05-07 00:00:00 | 21.8500003814697
2012-05-07 00:00:00 | 21.8500003814697
2012-05-07 00:00:00 | 21.8500003814697
2012-05-07 00:00:00 | 21.8500003814697
2012-05-07 00:00:00 | 21.8500003814697
2012-05-07 00:00:00 | 21.8500003814697
2012-05-07 00:00:00 | 21.8500003814697
2012-05-07 00:00:00 | 21.8500003814697
2012-05-07 00:00:00 | 21.8500003814697
2012-05-07 00:00:00 | 21.8500003814697
2012-05-07 00:00:00 | 21.8500003814697
2012-05-07 00:00:00 | 21.8500003814697
2012-05-07 00:00:00 | 21.8500003814697
2012-05-07 00:00:00 | 21.8500003814697
2012-05-07 00:00:00 | 21.8500003814697
2012-05-07 00:00:00 | 21.8500003814697
2012-05-07 00:00:00 | 20.9699993133544
2012-05-07 00:00:00 | 20.2999992370605
2012-05-07 00:00:00 | 21.1499996185302
2012-05-07 00:00:00 | 20.9499988555908
2012-05-07 00:00:00 | 20.9499988555908
2012-05-07 00:00:00 | 20.9499988555908
2012-05-07 00:00:00 | 20.9499988555908
2012-05-07 00:00:00 | 20.9499988555908
2012-05-07 00:00:00 | 20.9499988555908
2012-05-07 00:00:00 | 20.9499988555908
2012-05-07 00:00:00 | 20.9499988555908
2012-05-07 00:00:00 | 20.9499988555908
2012-05-07 00:00:00 | 20.9499988555908
2012-05-07 00:00:00 | 20.9499988555908
2012-05-07 00:00:00 | 20.9499988555908
2012-05-07 00:00:00 | 20.9499988555908
2012-05-07 00:00:00 | 20.9499988555908
2012-05-07 00:00:00 | 20.9499988555908
2012-05-07 00:00:00 | 20.9499988555908
2012-05-07 00:00:00 | 20.9499988555908
2012-05-07 00:00:00 | 20.9499988555908
2012-05-07 00:00:00 | 20.9499988555908
2012-05-07 00:00:00 | 20.9499988555908
2012-05-07 00:00:00 | 20.9499988555908
2012-05-07 00:00:00 | 20.9499988555908
2012-05-07 00:00:00 | 20.9499988555908
2012-05-07 00:00:00 | 20.9499988555908
2012-05-07 00:00:00 | 20.9499988555908
2012-05-07 00:00:00 | 20.9499988555908
2012-05-07 00:00:00 | 20.9499988555908
2012-05-07 00:00:00 | 20.9499988555908
2012-05-07 00:00:00 | 20.9499988555908
2012-05-07 00:00:00 | 20.9499988555908
2012-05-07 00:00:00 | 20.9499988555908
2012-05-07 00:00:00 | 20.9499988555908
2012-05-07 00:00:00 | 20.9499988555908
2012-05-07 00:00:00 | 20.9499988555908
2012-05-07 00:00:00 | 20.9499988555908
2012-05-07 00:00:00 | 20.9499988555908
2012-05-07 00:00:00 | 20.9499988555908
2012-05-07 00:00:00 | 20.9499988555908
2012-05-07 00:00:00 | 20.9499988555908
2012-05-07 00:00:00 | 20.7199993133544
2012-05-07 00:00:00 | 20.7199993133544
2012-05-07 00:00:00 | 20.7199993133544
2012-05-07 00:00:00 | 20.7199993133544
2012-05-07 00:00:00 | 20.7199993133544
2012-05-07 00:00:00 | 20.7199993133544
2012-05-07 00:00:00 | 20.7199993133544
2012-05-07 00:00:00 | 20.7199993133544
2012-05-07 00:00:00 | 20.7199993133544
2012-05-07 00:00:00 | 20.7199993133544
2012-05-07 00:00:00 | 20.7199993133544
2012-05-07 00:00:00 | 20.7199993133544
2012-05-07 00:00:00 | 20.7199993133544
2012-05-07 00:00:00 | 20.7199993133544
2012-05-07 00:00:00 | 20.7199993133544
2012-05-07 00:00:00 | 20.9200000762939
2012-05-07 00:00:00 | 20.9200000762939
2012-05-07 00:00:00 | 20.9200000762939
2012-05-07 00:00:00 | 20.9200000762939
2012-05-07 00:00:00 | 21.7700004577636
2012-05-07 00:00:00 | 21.7700004577636
2012-05-07 00:00:00 | 21.5699996948242
2012-05-07 00:00:00 | 21.5699996948242
2012-05-07 00:00:00 | 21.5699996948242
2012-05-07 00:00:00 | 21.5699996948242
2012-05-07 00:00:00 | 21.5699996948242
2012-05-07 00:00:00 | 21.5699996948242
2012-05-07 00:00:00 | 21.5699996948242
2012-05-07 00:00:00 | 21.5699996948242
2012-05-07 00:00:00 | 21.5699996948242
2012-05-08 00:00:00 | 21.5699996948242
2012-05-08 00:00:00 | 21.7700004577636
2012-05-08 00:00:00 | 22
2012-05-08 00:00:00 | 22
2012-05-08 00:00:00 | 22
2012-05-08 00:00:00 | 22
2012-05-08 00:00:00 | 22
2012-05-08 00:00:00 | 22
2012-05-08 00:00:00 | 22
2012-05-08 00:00:00 | 22
2012-05-08 00:00:00 | 22
2012-05-08 00:00:00 | 22
2012-05-08 00:00:00 | 22
2012-05-08 00:00:00 | 22
2012-05-08 00:00:00 | 22
2012-05-08 00:00:00 | 22
2012-05-08 00:00:00 | 22
2012-05-08 00:00:00 | 22
2012-05-08 00:00:00 | 22
2012-05-08 00:00:00 | 22
2012-05-08 00:00:00 | 22
2012-05-08 00:00:00 | 22
2012-05-08 00:00:00 | 22
2012-05-08 00:00:00 | 21.2999992370605
2012-05-08 00:00:00 | 20.6000003814697
2012-05-08 00:00:00 | 21.0200004577636
2012-05-08 00:00:00 | 20.8199996948242
2012-05-08 00:00:00 | 20.6199989318847
2012-05-08 00:00:00 | 20.8199996948242
2012-05-08 00:00:00 | 20.8199996948242
2012-05-08 00:00:00 | 20.6199989318847
2012-05-08 00:00:00 | 20.6199989318847
2012-05-08 00:00:00 | 20.6199989318847
2012-05-08 00:00:00 | 20.6199989318847
2012-05-08 00:00:00 | 21.0200004577636
2012-05-08 00:00:00 | 21.0200004577636
2012-05-08 00:00:00 | 21.0200004577636
2012-05-08 00:00:00 | 20.5699996948242
2012-05-08 00:00:00 | 20.7700004577636
2012-05-08 00:00:00 | 20.7700004577636
2012-05-08 00:00:00 | 20.7700004577636
2012-05-08 00:00:00 | 20.7700004577636
2012-05-08 00:00:00 | 21
2012-05-08 00:00:00 | 21
2012-05-08 00:00:00 | 21
2012-05-08 00:00:00 | 21
2012-05-08 00:00:00 | 21
2012-05-08 00:00:00 | 21
2012-05-08 00:00:00 | 20.7700004577636
2012-05-08 00:00:00 | 20.7700004577636
2012-05-08 00:00:00 | 21
2012-05-08 00:00:00 | 21
2012-05-08 00:00:00 | 20.5200004577636
2012-05-08 00:00:00 | 20.75
2012-05-08 00:00:00 | 20.5499992370605
2012-05-08 00:00:00 | 20.5499992370605
2012-05-08 00:00:00 | 20.9699993133544
2012-05-08 00:00:00 | 20.9699993133544
2012-05-08 00:00:00 | 20.9699993133544
2012-05-08 00:00:00 | 20.9699993133544
2012-05-08 00:00:00 | 20.9699993133544
2012-05-08 00:00:00 | 20.9699993133544
2012-05-08 00:00:00 | 20.9699993133544
2012-05-08 00:00:00 | 20.9699993133544
2012-05-08 00:00:00 | 20.9699993133544
2012-05-08 00:00:00 | 20.9699993133544
2012-05-08 00:00:00 | 21.1999988555908
2012-05-08 00:00:00 | 21.1999988555908
2012-05-08 00:00:00 | 20.9699993133544
2012-05-08 00:00:00 | 20.0699996948242
2012-05-08 00:00:00 | 20.0699996948242
2012-05-08 00:00:00 | 20.7199993133544
2012-05-08 00:00:00 | 20.2999992370605
2012-05-08 00:00:00 | 20.5
2012-05-08 00:00:00 | 20.5
2012-05-08 00:00:00 | 20.5
2012-05-08 00:00:00 | 20.5
2012-05-08 00:00:00 | 20.5
2012-05-08 00:00:00 | 20.5
2012-05-08 00:00:00 | 20.5
2012-05-08 00:00:00 | 20.5
2012-05-08 00:00:00 | 20.5
2012-05-08 00:00:00 | 20.5
2012-05-08 00:00:00 | 20.7199993133544
2012-05-08 00:00:00 | 22
2012-05-08 00:00:00 | 21.7999992370605
2012-05-08 00:00:00 | 21.7999992370605
2012-05-08 00:00:00 | 21.7999992370605
2012-05-08 00:00:00 | 22
2012-05-08 00:00:00 | 22
2012-05-08 00:00:00 | 22
2012-05-08 00:00:00 | 22
2012-05-08 00:00:00 | 22
2012-05-08 00:00:00 | 22
2012-05-08 00:00:00 | 22
2012-05-09 00:00:00 | 21.2999992370605
2012-05-09 00:00:00 | 22.1499996185302
2012-05-09 00:00:00 | 22.3500003814697
2012-05-09 00:00:00 | 22.3500003814697
2012-05-09 00:00:00 | 22.3500003814697
2012-05-09 00:00:00 | 22.3500003814697
2012-05-09 00:00:00 | 22.5699996948242
2012-05-09 00:00:00 | 22.5699996948242
2012-05-09 00:00:00 | 22.5699996948242
2012-05-09 00:00:00 | 22.5699996948242
2012-05-09 00:00:00 | 22.5699996948242
2012-05-09 00:00:00 | 22.5699996948242
2012-05-09 00:00:00 | 22.5699996948242
2012-05-09 00:00:00 | 22.5699996948242
2012-05-09 00:00:00 | 22.5699996948242
2012-05-09 00:00:00 | 22.5699996948242
2012-05-09 00:00:00 | 22.5699996948242
2012-05-09 00:00:00 | 22.5699996948242
2012-05-09 00:00:00 | 22.5699996948242
2012-05-09 00:00:00 | 22.5699996948242
2012-05-09 00:00:00 | 22.5699996948242
2012-05-09 00:00:00 | 22.5699996948242
2012-05-09 00:00:00 | 22.5699996948242
2012-05-09 00:00:00 | 21.5
2012-05-09 00:00:00 | 20.1999988555908
2012-05-09 00:00:00 | 20.1999988555908
2012-05-09 00:00:00 | 19.9699993133544
2012-05-09 00:00:00 | 19.9699993133544
2012-05-09 00:00:00 | 20.1700000762939
2012-05-09 00:00:00 | 20.1700000762939
2012-05-09 00:00:00 | 20.1700000762939
2012-05-09 00:00:00 | 20.1700000762939
2012-05-09 00:00:00 | 20.1700000762939
2012-05-09 00:00:00 | 20.3999996185302
2012-05-09 00:00:00 | 20.3999996185302
2012-05-09 00:00:00 | 20.1999988555908
2012-05-09 00:00:00 | 20.3999996185302
2012-05-09 00:00:00 | 20.3999996185302
2012-05-09 00:00:00 | 20.3999996185302
2012-05-09 00:00:00 | 20.3999996185302
2012-05-09 00:00:00 | 20.6000003814697
2012-05-09 00:00:00 | 20.6000003814697
2012-05-09 00:00:00 | 20.6000003814697
2012-05-09 00:00:00 | 20.6000003814697
2012-05-09 00:00:00 | 20.6000003814697
2012-05-09 00:00:00 | 20.3999996185302
2012-05-09 00:00:00 | 20.3999996185302
2012-05-09 00:00:00 | 20.1999988555908
2012-05-09 00:00:00 | 20.3999996185302
2012-05-09 00:00:00 | 20.3999996185302
2012-05-09 00:00:00 | 20.3999996185302
2012-05-09 00:00:00 | 20.3999996185302
2012-05-09 00:00:00 | 20.6000003814697
2012-05-09 00:00:00 | 20.1999988555908
2012-05-09 00:00:00 | 20.1999988555908
2012-05-09 00:00:00 | 20.8199996948242
2012-05-09 00:00:00 | 21.0200004577636
2012-05-09 00:00:00 | 21.0200004577636
2012-05-09 00:00:00 | 21.0200004577636
2012-05-09 00:00:00 | 21.0200004577636
2012-05-09 00:00:00 | 21.0200004577636
2012-05-09 00:00:00 | 20.3500003814697
2012-05-09 00:00:00 | 20.1499996185302
2012-05-09 00:00:00 | 20.1499996185302
2012-05-09 00:00:00 | 20.1499996185302
2012-05-09 00:00:00 | 20.1499996185302
2012-05-09 00:00:00 | 20.1499996185302
2012-05-09 00:00:00 | 20.1499996185302
2012-05-09 00:00:00 | 20.1499996185302
2012-05-09 00:00:00 | 20.3500003814697
2012-05-09 00:00:00 | 20.7700004577636
2012-05-09 00:00:00 | 19.6700000762939
2012-05-09 00:00:00 | 20.1000003814697
2012-05-09 00:00:00 | 20.1000003814697
2012-05-09 00:00:00 | 20.1000003814697
2012-05-09 00:00:00 | 20.1000003814697
2012-05-09 00:00:00 | 20.1000003814697
2012-05-09 00:00:00 | 20.1000003814697
2012-05-09 00:00:00 | 20.1000003814697
2012-05-09 00:00:00 | 20.1000003814697
2012-05-09 00:00:00 | 20.1000003814697
2012-05-09 00:00:00 | 20.1000003814697
2012-05-09 00:00:00 | 20.1000003814697
2012-05-09 00:00:00 | 20.3500003814697
2012-05-09 00:00:00 | 22.1000003814697
2012-05-09 00:00:00 | 21.8999996185302
2012-05-09 00:00:00 | 21.8999996185302
2012-05-09 00:00:00 | 21.8999996185302
2012-05-09 00:00:00 | 21.8999996185302
2012-05-09 00:00:00 | 22.1000003814697
2012-05-09 00:00:00 | 22.1000003814697
2012-05-09 00:00:00 | 22.1000003814697
2012-05-09 00:00:00 | 22.1000003814697
2012-05-09 00:00:00 | 22.1000003814697
2012-05-09 00:00:00 | 22.1000003814697
2012-05-10 00:00:00 | 21.2199993133544
2012-05-10 00:00:00 | 22.3199996948242
2012-05-10 00:00:00 | 22.5499992370605
2012-05-10 00:00:00 | 22.5499992370605
2012-05-10 00:00:00 | 22.5499992370605
2012-05-10 00:00:00 | 22.5499992370605
2012-05-10 00:00:00 | 22.5499992370605
2012-05-10 00:00:00 | 22.75
2012-05-10 00:00:00 | 22.75
2012-05-10 00:00:00 | 22.75
2012-05-10 00:00:00 | 22.75
2012-05-10 00:00:00 | 22.75
2012-05-10 00:00:00 | 22.75
2012-05-10 00:00:00 | 22.75
2012-05-10 00:00:00 | 22.75
2012-05-10 00:00:00 | 22.75
2012-05-10 00:00:00 | 22.75
2012-05-10 00:00:00 | 22.75
2012-05-10 00:00:00 | 22.75
2012-05-10 00:00:00 | 22.75
2012-05-10 00:00:00 | 22.75
2012-05-10 00:00:00 | 22.75
2012-05-10 00:00:00 | 22.75
2012-05-10 00:00:00 | 21.5499992370605
2012-05-10 00:00:00 | 20.1999988555908
2012-05-10 00:00:00 | 20.1999988555908
2012-05-10 00:00:00 | 19.9699993133544
2012-05-10 00:00:00 | 19.9699993133544
2012-05-10 00:00:00 | 19.9699993133544
2012-05-10 00:00:00 | 19.9699993133544
2012-05-10 00:00:00 | 19.75
2012-05-10 00:00:00 | 19.75
2012-05-10 00:00:00 | 19.75
2012-05-10 00:00:00 | 19.75
2012-05-10 00:00:00 | 20.1700000762939
2012-05-10 00:00:00 | 20.6000003814697
2012-05-10 00:00:00 | 19.9499988555908
2012-05-10 00:00:00 | 20.5699996948242
2012-05-10 00:00:00 | 20.1000003814697
2012-05-10 00:00:00 | 19.8999996185302
2012-05-10 00:00:00 | 19.8999996185302
2012-05-10 00:00:00 | 19.8999996185302
2012-05-10 00:00:00 | 19.8999996185302
2012-05-10 00:00:00 | 20.5200004577636
2012-05-10 00:00:00 | 20.5200004577636
2012-05-10 00:00:00 | 20.75
2012-05-10 00:00:00 | 20.75
2012-05-10 00:00:00 | 20.0699996948242
2012-05-10 00:00:00 | 19.8699989318847
2012-05-10 00:00:00 | 20.7199993133544
2012-05-10 00:00:00 | 20.7199993133544
2012-05-10 00:00:00 | 20.5
2012-05-10 00:00:00 | 20.5
2012-05-10 00:00:00 | 20.0699996948242
2012-05-10 00:00:00 | 20.0699996948242
2012-05-10 00:00:00 | 20.0699996948242
2012-05-10 00:00:00 | 20.2999992370605
2012-05-10 00:00:00 | 20.2999992370605
2012-05-10 00:00:00 | 20.2999992370605
2012-05-10 00:00:00 | 19.7999992370605
2012-05-10 00:00:00 | 20.2199993133544
2012-05-10 00:00:00 | 20.2199993133544
2012-05-10 00:00:00 | 19.7999992370605
2012-05-10 00:00:00 | 20.4200000762939
2012-05-10 00:00:00 | 20.2199993133544
2012-05-10 00:00:00 | 20.2199993133544
2012-05-10 00:00:00 | 20.2199993133544
2012-05-10 00:00:00 | 20.2199993133544
2012-05-10 00:00:00 | 20.2199993133544
2012-05-10 00:00:00 | 20.2199993133544
2012-05-10 00:00:00 | 19.7199993133544
2012-05-10 00:00:00 | 20.1700000762939
2012-05-10 00:00:00 | 19.9699993133544
2012-05-10 00:00:00 | 19.9699993133544
2012-05-10 00:00:00 | 19.9699993133544
2012-05-10 00:00:00 | 19.9699993133544
2012-05-10 00:00:00 | 19.9699993133544
2012-05-10 00:00:00 | 19.9699993133544
2012-05-10 00:00:00 | 19.9699993133544
2012-05-10 00:00:00 | 19.9699993133544
2012-05-10 00:00:00 | 19.9699993133544
2012-05-10 00:00:00 | 19.9699993133544
2012-05-10 00:00:00 | 19.9699993133544
2012-05-10 00:00:00 | 20.3999996185302
2012-05-10 00:00:00 | 21.9200000762939
2012-05-10 00:00:00 | 21.7199993133544
2012-05-10 00:00:00 | 21.7199993133544
2012-05-10 00:00:00 | 21.7199993133544
2012-05-10 00:00:00 | 21.9200000762939
2012-05-10 00:00:00 | 21.9200000762939
2012-05-10 00:00:00 | 21.9200000762939
2012-05-10 00:00:00 | 21.9200000762939
2012-05-10 00:00:00 | 21.9200000762939
2012-05-10 00:00:00 | 21.9200000762939
2012-05-10 00:00:00 | 21.9200000762939
2012-05-11 00:00:00 | 21.2199993133544
2012-05-11 00:00:00 | 22.2999992370605
2012-05-11 00:00:00 | 22.2999992370605
2012-05-11 00:00:00 | 22.5
2012-05-11 00:00:00 | 22.5
2012-05-11 00:00:00 | 22.5
2012-05-11 00:00:00 | 22.5
2012-05-11 00:00:00 | 22.5
2012-05-11 00:00:00 | 22.5
2012-05-11 00:00:00 | 22.5
2012-05-11 00:00:00 | 22.5
2012-05-11 00:00:00 | 22.5
2012-05-11 00:00:00 | 22.5
2012-05-11 00:00:00 | 22.5
2012-05-11 00:00:00 | 22.5
2012-05-11 00:00:00 | 22.5
2012-05-11 00:00:00 | 22.5
2012-05-11 00:00:00 | 22.5
2012-05-11 00:00:00 | 22.5
2012-05-11 00:00:00 | 22.5
2012-05-11 00:00:00 | 22.5
2012-05-11 00:00:00 | 22.5
2012-05-11 00:00:00 | 22.5
2012-05-11 00:00:00 | 21.3999996185302
2012-05-11 00:00:00 | 20.3199996948242
2012-05-11 00:00:00 | 20.1199989318847
2012-05-11 00:00:00 | 20.1199989318847
2012-05-11 00:00:00 | 19.8999996185302
2012-05-11 00:00:00 | 19.8999996185302
2012-05-11 00:00:00 | 19.8999996185302
2012-05-11 00:00:00 | 20.3199996948242
2012-05-11 00:00:00 | 20.5200004577636
2012-05-11 00:00:00 | 19.8699989318847
2012-05-11 00:00:00 | 20.5
2012-05-11 00:00:00 | 20.5
2012-05-11 00:00:00 | 19.8699989318847
2012-05-11 00:00:00 | 19.8699989318847
2012-05-11 00:00:00 | 19.8699989318847
2012-05-11 00:00:00 | 19.8699989318847
2012-05-11 00:00:00 | 20.2700004577636
2012-05-11 00:00:00 | 20.5
2012-05-11 00:00:00 | 20.7199993133544
2012-05-11 00:00:00 | 20.7199993133544
2012-05-11 00:00:00 | 20.7199993133544
2012-05-11 00:00:00 | 20.0699996948242
2012-05-11 00:00:00 | 20.0699996948242
2012-05-11 00:00:00 | 20.0699996948242
2012-05-11 00:00:00 | 20.0699996948242
2012-05-11 00:00:00 | 19.8699989318847
2012-05-11 00:00:00 | 19.8699989318847
2012-05-11 00:00:00 | 19.8699989318847
2012-05-11 00:00:00 | 19.8699989318847
2012-05-11 00:00:00 | 19.8699989318847
2012-05-11 00:00:00 | 19.8699989318847
2012-05-11 00:00:00 | 19.8699989318847
2012-05-11 00:00:00 | 20.2700004577636
2012-05-11 00:00:00 | 20.5
2012-05-11 00:00:00 | 20.2999992370605
2012-05-11 00:00:00 | 20.2999992370605
2012-05-11 00:00:00 | 19.6499996185302
2012-05-11 00:00:00 | 20.7199993133544
2012-05-11 00:00:00 | 20.0699996948242
2012-05-11 00:00:00 | 20.0699996948242
2012-05-11 00:00:00 | 20.0699996948242
2012-05-11 00:00:00 | 20.2700004577636
2012-05-11 00:00:00 | 20.0699996948242
2012-05-11 00:00:00 | 20.2999992370605
2012-05-11 00:00:00 | 20.2999992370605
2012-05-11 00:00:00 | 20.0699996948242
2012-05-11 00:00:00 | 20.0699996948242
2012-05-11 00:00:00 | 20.0699996948242
2012-05-11 00:00:00 | 20.0699996948242
2012-05-11 00:00:00 | 20.0699996948242
2012-05-11 00:00:00 | 20.0699996948242
2012-05-11 00:00:00 | 20.0699996948242
2012-05-11 00:00:00 | 20.0699996948242
2012-05-11 00:00:00 | 20.0699996948242
2012-05-11 00:00:00 | 20.0699996948242
2012-05-11 00:00:00 | 20.0699996948242
2012-05-11 00:00:00 | 20.0699996948242
2012-05-11 00:00:00 | 20.0699996948242
2012-05-11 00:00:00 | 20.0699996948242
2012-05-11 00:00:00 | 20.0699996948242
2012-05-11 00:00:00 | 20.2999992370605
2012-05-11 00:00:00 | 21.8199996948242
2012-05-11 00:00:00 | 21.5699996948242
2012-05-11 00:00:00 | 21.7700004577636
2012-05-11 00:00:00 | 21.7700004577636
2012-05-11 00:00:00 | 21.7700004577636
2012-05-11 00:00:00 | 21.7700004577636
2012-05-11 00:00:00 | 21.7700004577636
2012-05-11 00:00:00 | 21.7700004577636
2012-05-11 00:00:00 | 22
2012-05-11 00:00:00 | 22
2012-05-11 00:00:00 | 22
2012-05-12 00:00:00 | 21.0499992370605
2012-05-12 00:00:00 | 22.1000003814697
2012-05-12 00:00:00 | 22.3199996948242
2012-05-12 00:00:00 | 22.3199996948242
2012-05-12 00:00:00 | 22.3199996948242
2012-05-12 00:00:00 | 22.3199996948242
2012-05-12 00:00:00 | 22.3199996948242
2012-05-12 00:00:00 | 22.3199996948242
2012-05-12 00:00:00 | 22.5499992370605
2012-05-12 00:00:00 | 22.5499992370605
2012-05-12 00:00:00 | 22.5499992370605
2012-05-12 00:00:00 | 22.5499992370605
2012-05-12 00:00:00 | 22.5499992370605
2012-05-12 00:00:00 | 22.5499992370605
2012-05-12 00:00:00 | 22.5499992370605
2012-05-12 00:00:00 | 22.5499992370605
2012-05-12 00:00:00 | 22.5499992370605
2012-05-12 00:00:00 | 22.5499992370605
2012-05-12 00:00:00 | 22.5499992370605
2012-05-12 00:00:00 | 22.5499992370605
2012-05-12 00:00:00 | 22.5499992370605
2012-05-12 00:00:00 | 22.5499992370605
2012-05-12 00:00:00 | 22.5499992370605
2012-05-12 00:00:00 | 21.6199989318847
2012-05-12 00:00:00 | 20.25
2012-05-12 00:00:00 | 20.0499992370605
2012-05-12 00:00:00 | 20.0499992370605
2012-05-12 00:00:00 | 20.2999992370605
2012-05-12 00:00:00 | 20.0699996948242
2012-05-12 00:00:00 | 20.2700004577636
2012-05-12 00:00:00 | 20.2700004577636
2012-05-12 00:00:00 | 20.2700004577636
2012-05-12 00:00:00 | 20.2700004577636
2012-05-12 00:00:00 | 20.2700004577636
2012-05-12 00:00:00 | 20.2700004577636
2012-05-12 00:00:00 | 20.2700004577636
2012-05-12 00:00:00 | 20.2700004577636
2012-05-12 00:00:00 | 20.2700004577636
2012-05-12 00:00:00 | 20.2700004577636
2012-05-12 00:00:00 | 20.2700004577636
2012-05-12 00:00:00 | 20.2700004577636
2012-05-12 00:00:00 | 20.2700004577636
2012-05-12 00:00:00 | 20.2700004577636
2012-05-12 00:00:00 | 20.2700004577636
2012-05-12 00:00:00 | 20.2700004577636
2012-05-12 00:00:00 | 20.2700004577636
2012-05-12 00:00:00 | 20.2700004577636
2012-05-12 00:00:00 | 20.2700004577636
2012-05-12 00:00:00 | 20.2700004577636
2012-05-12 00:00:00 | 20.2700004577636
2012-05-12 00:00:00 | 20.2700004577636
2012-05-12 00:00:00 | 20.2700004577636
2012-05-12 00:00:00 | 20.2700004577636
2012-05-12 00:00:00 | 20.5
2012-05-12 00:00:00 | 20.5
2012-05-12 00:00:00 | 20.5
2012-05-12 00:00:00 | 20.5
2012-05-12 00:00:00 | 20.5
2012-05-12 00:00:00 | 20.5
2012-05-12 00:00:00 | 20.5
2012-05-12 00:00:00 | 20.5
2012-05-12 00:00:00 | 20.5
2012-05-12 00:00:00 | 20.5
2012-05-12 00:00:00 | 20.5
2012-05-12 00:00:00 | 20.5
2012-05-12 00:00:00 | 20.5
2012-05-12 00:00:00 | 20.5
2012-05-12 00:00:00 | 20.5
2012-05-12 00:00:00 | 20.5
2012-05-12 00:00:00 | 20.5
2012-05-12 00:00:00 | 20.5
2012-05-12 00:00:00 | 20.5
2012-05-12 00:00:00 | 20.5
2012-05-12 00:00:00 | 20.5
2012-05-12 00:00:00 | 20.5
2012-05-12 00:00:00 | 20.5
2012-05-12 00:00:00 | 20.5
2012-05-12 00:00:00 | 20.5
2012-05-12 00:00:00 | 20.5
2012-05-12 00:00:00 | 20.5
2012-05-12 00:00:00 | 20.5
2012-05-12 00:00:00 | 20.5
2012-05-12 00:00:00 | 20.5
2012-05-12 00:00:00 | 20.75
2012-05-12 00:00:00 | 21.8199996948242
2012-05-12 00:00:00 | 21.8199996948242
2012-05-12 00:00:00 | 21.6199989318847
2012-05-12 00:00:00 | 21.6199989318847
2012-05-12 00:00:00 | 21.6199989318847
2012-05-12 00:00:00 | 21.6199989318847
2012-05-12 00:00:00 | 21.6199989318847
2012-05-12 00:00:00 | 21.6199989318847
2012-05-12 00:00:00 | 21.6199989318847
2012-05-12 00:00:00 | 21.6199989318847
2012-05-12 00:00:00 | 21.6199989318847
2012-05-13 00:00:00 | 21.1999988555908
2012-05-13 00:00:00 | 22.0200004577636
2012-05-13 00:00:00 | 22.0200004577636
2012-05-13 00:00:00 | 22.0200004577636
2012-05-13 00:00:00 | 22.0200004577636
2012-05-13 00:00:00 | 22.0200004577636
2012-05-13 00:00:00 | 22.25
2012-05-13 00:00:00 | 22.25
2012-05-13 00:00:00 | 22.25
2012-05-13 00:00:00 | 22.25
2012-05-13 00:00:00 | 22.25
2012-05-13 00:00:00 | 22.25
2012-05-13 00:00:00 | 22.25
2012-05-13 00:00:00 | 22.25
2012-05-13 00:00:00 | 22.25
2012-05-13 00:00:00 | 22.25
2012-05-13 00:00:00 | 22.25
2012-05-13 00:00:00 | 22.25
2012-05-13 00:00:00 | 22.25
2012-05-13 00:00:00 | 22.25
2012-05-13 00:00:00 | 22.25
2012-05-13 00:00:00 | 22.25
2012-05-13 00:00:00 | 22.25
2012-05-13 00:00:00 | 21.3699989318847
2012-05-13 00:00:00 | 20.0699996948242
2012-05-13 00:00:00 | 20.7199993133544
2012-05-13 00:00:00 | 20.7199993133544
2012-05-13 00:00:00 | 20.7199993133544
2012-05-13 00:00:00 | 20.7199993133544
2012-05-13 00:00:00 | 20.7199993133544
2012-05-13 00:00:00 | 20.7199993133544
2012-05-13 00:00:00 | 20.7199993133544
2012-05-13 00:00:00 | 20.7199993133544
2012-05-13 00:00:00 | 20.7199993133544
2012-05-13 00:00:00 | 20.7199993133544
2012-05-13 00:00:00 | 20.7199993133544
2012-05-13 00:00:00 | 20.7199993133544
2012-05-13 00:00:00 | 20.7199993133544
2012-05-13 00:00:00 | 20.7199993133544
2012-05-13 00:00:00 | 20.7199993133544
2012-05-13 00:00:00 | 20.7199993133544
2012-05-13 00:00:00 | 20.7199993133544
2012-05-13 00:00:00 | 20.7199993133544
2012-05-13 00:00:00 | 20.7199993133544
2012-05-13 00:00:00 | 20.7199993133544
2012-05-13 00:00:00 | 20.7199993133544
2012-05-13 00:00:00 | 20.7199993133544
2012-05-13 00:00:00 | 20.7199993133544
2012-05-13 00:00:00 | 20.7199993133544
2012-05-13 00:00:00 | 20.7199993133544
2012-05-13 00:00:00 | 20.7199993133544
2012-05-13 00:00:00 | 20.7199993133544
2012-05-13 00:00:00 | 20.7199993133544
2012-05-13 00:00:00 | 20.7199993133544
2012-05-13 00:00:00 | 20.7199993133544
2012-05-13 00:00:00 | 20.7199993133544
2012-05-13 00:00:00 | 20.7199993133544
2012-05-13 00:00:00 | 20.7199993133544
2012-05-13 00:00:00 | 20.7199993133544
2012-05-13 00:00:00 | 20.7199993133544
2012-05-13 00:00:00 | 20.7199993133544
2012-05-13 00:00:00 | 20.7199993133544
2012-05-13 00:00:00 | 20.7199993133544
2012-05-13 00:00:00 | 20.7199993133544
2012-05-13 00:00:00 | 20.7199993133544
2012-05-13 00:00:00 | 20.7199993133544
2012-05-13 00:00:00 | 20.7199993133544
2012-05-13 00:00:00 | 20.7199993133544
2012-05-13 00:00:00 | 20.7199993133544
2012-05-13 00:00:00 | 20.7199993133544
2012-05-13 00:00:00 | 20.7199993133544
2012-05-13 00:00:00 | 20.7199993133544
2012-05-13 00:00:00 | 20.7199993133544
2012-05-13 00:00:00 | 20.7199993133544
2012-05-13 00:00:00 | 20.7199993133544
2012-05-13 00:00:00 | 20.7199993133544
2012-05-13 00:00:00 | 20.7199993133544
2012-05-13 00:00:00 | 20.7199993133544
2012-05-13 00:00:00 | 20.7199993133544
2012-05-13 00:00:00 | 20.7199993133544
2012-05-13 00:00:00 | 20.7199993133544
2012-05-13 00:00:00 | 20.7199993133544
2012-05-13 00:00:00 | 20.7199993133544
2012-05-13 00:00:00 | 20.9200000762939
2012-05-13 00:00:00 | 21.7700004577636
2012-05-13 00:00:00 | 21.7700004577636
2012-05-13 00:00:00 | 21.7700004577636
2012-05-13 00:00:00 | 21.7700004577636
2012-05-13 00:00:00 | 21.7700004577636
2012-05-13 00:00:00 | 21.7700004577636
2012-05-13 00:00:00 | 21.7700004577636
2012-05-13 00:00:00 | 21.7700004577636
2012-05-13 00:00:00 | 21.7700004577636
2012-05-13 00:00:00 | 21.7700004577636
2012-05-13 00:00:00 | 21.7700004577636
2012-05-14 00:00:00 | 21.2999992370605
2012-05-14 00:00:00 | 21.9200000762939
2012-05-14 00:00:00 | 21.9200000762939
2012-05-14 00:00:00 | 21.9200000762939
2012-05-14 00:00:00 | 21.9200000762939
2012-05-14 00:00:00 | 21.9200000762939
2012-05-14 00:00:00 | 21.9200000762939
2012-05-14 00:00:00 | 21.9200000762939
2012-05-14 00:00:00 | 21.9200000762939
2012-05-14 00:00:00 | 21.9200000762939
2012-05-14 00:00:00 | 21.9200000762939
2012-05-14 00:00:00 | 22.1499996185302
2012-05-14 00:00:00 | 22.1499996185302
2012-05-14 00:00:00 | 22.1499996185302
2012-05-14 00:00:00 | 22.1499996185302
2012-05-14 00:00:00 | 22.1499996185302
2012-05-14 00:00:00 | 22.1499996185302
2012-05-14 00:00:00 | 22.1499996185302
2012-05-14 00:00:00 | 22.1499996185302
2012-05-14 00:00:00 | 22.1499996185302
2012-05-14 00:00:00 | 22.1499996185302
2012-05-14 00:00:00 | 22.1499996185302
2012-05-14 00:00:00 | 22.1499996185302
2012-05-14 00:00:00 | 21.7199993133544
2012-05-14 00:00:00 | 19.9699993133544
2012-05-14 00:00:00 | 20.6000003814697
2012-05-14 00:00:00 | 21.0200004577636
2012-05-14 00:00:00 | 20.6199989318847
2012-05-14 00:00:00 | 20.6199989318847
2012-05-14 00:00:00 | 20.6199989318847
2012-05-14 00:00:00 | 20.6199989318847
2012-05-14 00:00:00 | 20.6199989318847
2012-05-14 00:00:00 | 20.6199989318847
2012-05-14 00:00:00 | 20.6199989318847
2012-05-14 00:00:00 | 20.6199989318847
2012-05-14 00:00:00 | 20.6199989318847
2012-05-14 00:00:00 | 20.6199989318847
2012-05-14 00:00:00 | 20.8199996948242
2012-05-14 00:00:00 | 21.0200004577636
2012-05-14 00:00:00 | 20.8199996948242
2012-05-14 00:00:00 | 20.8199996948242
2012-05-14 00:00:00 | 21.0200004577636
2012-05-14 00:00:00 | 21.0200004577636
2012-05-14 00:00:00 | 21.0200004577636
2012-05-14 00:00:00 | 20.8199996948242
2012-05-14 00:00:00 | 20.8199996948242
2012-05-14 00:00:00 | 20.8199996948242
2012-05-14 00:00:00 | 20.8199996948242
2012-05-14 00:00:00 | 20.8199996948242
2012-05-14 00:00:00 | 20.8199996948242
2012-05-14 00:00:00 | 20.8199996948242
2012-05-14 00:00:00 | 20.3999996185302
2012-05-14 00:00:00 | 20.8199996948242
2012-05-14 00:00:00 | 20.6199989318847
2012-05-14 00:00:00 | 20.6199989318847
2012-05-14 00:00:00 | 20.8199996948242
2012-05-14 00:00:00 | 20.6199989318847
2012-05-14 00:00:00 | 20.6199989318847
2012-05-14 00:00:00 | 20.6199989318847
2012-05-14 00:00:00 | 20.6199989318847
2012-05-14 00:00:00 | 20.6199989318847
2012-05-14 00:00:00 | 20.6199989318847
2012-05-14 00:00:00 | 20.6199989318847
2012-05-14 00:00:00 | 20.6199989318847
2012-05-14 00:00:00 | 20.6199989318847
2012-05-14 00:00:00 | 20.6199989318847
2012-05-14 00:00:00 | 20.6199989318847
2012-05-14 00:00:00 | 20.6199989318847
2012-05-14 00:00:00 | 20.6199989318847
2012-05-14 00:00:00 | 20.3999996185302
2012-05-14 00:00:00 | 20.3999996185302
2012-05-14 00:00:00 | 20.3999996185302
2012-05-14 00:00:00 | 20.3999996185302
2012-05-14 00:00:00 | 20.3999996185302
2012-05-14 00:00:00 | 20.3999996185302
2012-05-14 00:00:00 | 20.3999996185302
2012-05-14 00:00:00 | 20.3999996185302
2012-05-14 00:00:00 | 20.3999996185302
2012-05-14 00:00:00 | 20.3999996185302
2012-05-14 00:00:00 | 20.3999996185302
2012-05-14 00:00:00 | 20.3999996185302
2012-05-14 00:00:00 | 20.3999996185302
2012-05-14 00:00:00 | 20.3999996185302
2012-05-14 00:00:00 | 20.6000003814697
2012-05-14 00:00:00 | 21.9200000762939
2012-05-14 00:00:00 | 21.7199993133544
2012-05-14 00:00:00 | 21.7199993133544
2012-05-14 00:00:00 | 21.7199993133544
2012-05-14 00:00:00 | 21.9200000762939
2012-05-14 00:00:00 | 21.9200000762939
2012-05-14 00:00:00 | 21.9200000762939
2012-05-14 00:00:00 | 21.9200000762939
2012-05-14 00:00:00 | 21.9200000762939
2012-05-14 00:00:00 | 21.9200000762939
2012-05-14 00:00:00 | 21.9200000762939
2012-05-15 00:00:00 | 21.0699996948242
2012-05-15 00:00:00 | 22.1499996185302
2012-05-15 00:00:00 | 22.3500003814697
2012-05-15 00:00:00 | 22.3500003814697
2012-05-15 00:00:00 | 22.3500003814697
2012-05-15 00:00:00 | 22.3500003814697
2012-05-15 00:00:00 | 22.3500003814697
2012-05-15 00:00:00 | 22.3500003814697
2012-05-15 00:00:00 | 22.3500003814697
2012-05-15 00:00:00 | 22.3500003814697
2012-05-15 00:00:00 | 22.3500003814697
2012-05-15 00:00:00 | 22.3500003814697
2012-05-15 00:00:00 | 22.3500003814697
2012-05-15 00:00:00 | 22.5699996948242
2012-05-15 00:00:00 | 22.5699996948242
2012-05-15 00:00:00 | 22.5699996948242
2012-05-15 00:00:00 | 22.5699996948242
2012-05-15 00:00:00 | 22.5699996948242
2012-05-15 00:00:00 | 22.5699996948242
2012-05-15 00:00:00 | 22.5699996948242
2012-05-15 00:00:00 | 22.5699996948242
2012-05-15 00:00:00 | 22.5699996948242
2012-05-15 00:00:00 | 22.5699996948242
2012-05-15 00:00:00 | 21.4499988555908
2012-05-15 00:00:00 | 20.3199996948242
2012-05-15 00:00:00 | 20.1199989318847
2012-05-15 00:00:00 | 20.1199989318847
2012-05-15 00:00:00 | 20.1199989318847
2012-05-15 00:00:00 | 20.1199989318847
2012-05-15 00:00:00 | 20.1199989318847
2012-05-15 00:00:00 | 20.1199989318847
2012-05-15 00:00:00 | 20.5200004577636
2012-05-15 00:00:00 | 20.75
2012-05-15 00:00:00 | 20.75
2012-05-15 00:00:00 | 20.75
2012-05-15 00:00:00 | 20.75
2012-05-15 00:00:00 | 20.75
2012-05-15 00:00:00 | 20.5200004577636
2012-05-15 00:00:00 | 20.5200004577636
2012-05-15 00:00:00 | 20.5200004577636
2012-05-15 00:00:00 | 20.5200004577636
2012-05-15 00:00:00 | 20.5200004577636
2012-05-15 00:00:00 | 20.5200004577636
2012-05-15 00:00:00 | 20.5200004577636
2012-05-15 00:00:00 | 20.5200004577636
2012-05-15 00:00:00 | 20.5200004577636
2012-05-15 00:00:00 | 20.5200004577636
2012-05-15 00:00:00 | 20.5200004577636
2012-05-15 00:00:00 | 20.5200004577636
2012-05-15 00:00:00 | 20.5200004577636
2012-05-15 00:00:00 | 20.1199989318847
2012-05-15 00:00:00 | 20.7700004577636
2012-05-15 00:00:00 | 20.5699996948242
2012-05-15 00:00:00 | 20.3500003814697
2012-05-15 00:00:00 | 20.3500003814697
2012-05-15 00:00:00 | 20.3500003814697
2012-05-15 00:00:00 | 20.5699996948242
2012-05-15 00:00:00 | 20.7700004577636
2012-05-15 00:00:00 | 20.5699996948242
2012-05-15 00:00:00 | 20.5699996948242
2012-05-15 00:00:00 | 20.3500003814697
2012-05-15 00:00:00 | 20.3199996948242
2012-05-15 00:00:00 | 20.3199996948242
2012-05-15 00:00:00 | 19.6999988555908
2012-05-15 00:00:00 | 20.75
2012-05-15 00:00:00 | 20.5200004577636
2012-05-15 00:00:00 | 20.3199996948242
2012-05-15 00:00:00 | 20.5200004577636
2012-05-15 00:00:00 | 20.2700004577636
2012-05-15 00:00:00 | 20.0699996948242
2012-05-15 00:00:00 | 20.0699996948242
2012-05-15 00:00:00 | 20.0699996948242
2012-05-15 00:00:00 | 20.0699996948242
2012-05-15 00:00:00 | 20.0699996948242
2012-05-15 00:00:00 | 20.0699996948242
2012-05-15 00:00:00 | 20.0699996948242
2012-05-15 00:00:00 | 20.0699996948242
2012-05-15 00:00:00 | 20.0699996948242
2012-05-15 00:00:00 | 20.0699996948242
2012-05-15 00:00:00 | 20.0699996948242
2012-05-15 00:00:00 | 20.2700004577636
2012-05-15 00:00:00 | 20.2700004577636
2012-05-15 00:00:00 | 20.2700004577636
2012-05-15 00:00:00 | 20.5
2012-05-15 00:00:00 | 21.8199996948242
2012-05-15 00:00:00 | 21.8199996948242
2012-05-15 00:00:00 | 21.6199989318847
2012-05-15 00:00:00 | 21.8199996948242
2012-05-15 00:00:00 | 21.8199996948242
2012-05-15 00:00:00 | 21.8199996948242
2012-05-15 00:00:00 | 21.8199996948242
2012-05-15 00:00:00 | 21.8199996948242
2012-05-15 00:00:00 | 21.8199996948242
2012-05-15 00:00:00 | 21.8199996948242
2012-05-15 00:00:00 | 22.0200004577636
2012-05-16 00:00:00 | 21.1199989318847
2012-05-16 00:00:00 | 22.1700000762939
2012-05-16 00:00:00 | 22.3999996185302
2012-05-16 00:00:00 | 22.3999996185302
2012-05-16 00:00:00 | 22.3999996185302
2012-05-16 00:00:00 | 22.3999996185302
2012-05-16 00:00:00 | 22.3999996185302
2012-05-16 00:00:00 | 22.3999996185302
2012-05-16 00:00:00 | 22.3999996185302
2012-05-16 00:00:00 | 22.6000003814697
2012-05-16 00:00:00 | 22.6000003814697
2012-05-16 00:00:00 | 22.6000003814697
2012-05-16 00:00:00 | 22.6000003814697
2012-05-16 00:00:00 | 22.6000003814697
2012-05-16 00:00:00 | 22.6000003814697
2012-05-16 00:00:00 | 22.6000003814697
2012-05-16 00:00:00 | 22.6000003814697
2012-05-16 00:00:00 | 22.6000003814697
2012-05-16 00:00:00 | 22.6000003814697
2012-05-16 00:00:00 | 22.6000003814697
2012-05-16 00:00:00 | 22.6000003814697
2012-05-16 00:00:00 | 22.6000003814697
2012-05-16 00:00:00 | 22.6000003814697
2012-05-16 00:00:00 | 21.4699993133544
2012-05-16 00:00:00 | 20.2999992370605
2012-05-16 00:00:00 | 20.0699996948242
2012-05-16 00:00:00 | 19.8500003814697
2012-05-16 00:00:00 | 19.8500003814697
2012-05-16 00:00:00 | 20.0699996948242
2012-05-16 00:00:00 | 19.8699989318847
2012-05-16 00:00:00 | 19.8699989318847
2012-05-16 00:00:00 | 19.8699989318847
2012-05-16 00:00:00 | 19.8699989318847
2012-05-16 00:00:00 | 19.8699989318847
2012-05-16 00:00:00 | 19.8699989318847
2012-05-16 00:00:00 | 20.0699996948242
2012-05-16 00:00:00 | 20.7199993133544
2012-05-16 00:00:00 | 20.7199993133544
2012-05-16 00:00:00 | 20.5
2012-05-16 00:00:00 | 20.5
2012-05-16 00:00:00 | 20.5
2012-05-16 00:00:00 | 20.7199993133544
2012-05-16 00:00:00 | 20.7199993133544
2012-05-16 00:00:00 | 20.7199993133544
2012-05-16 00:00:00 | 20.5
2012-05-16 00:00:00 | 20.2999992370605
2012-05-16 00:00:00 | 20.2999992370605
2012-05-16 00:00:00 | 20.5
2012-05-16 00:00:00 | 20.9200000762939
2012-05-16 00:00:00 | 20.5
2012-05-16 00:00:00 | 20.1000003814697
2012-05-16 00:00:00 | 20.9699993133544
2012-05-16 00:00:00 | 20.5499992370605
2012-05-16 00:00:00 | 20.5499992370605
2012-05-16 00:00:00 | 20.3500003814697
2012-05-16 00:00:00 | 20.7999992370605
2012-05-16 00:00:00 | 20.3699989318847
2012-05-16 00:00:00 | 20.5699996948242
2012-05-16 00:00:00 | 20.7999992370605
2012-05-16 00:00:00 | 20.3500003814697
2012-05-16 00:00:00 | 20.1499996185302
2012-05-16 00:00:00 | 20.1499996185302
2012-05-16 00:00:00 | 20.3500003814697
2012-05-16 00:00:00 | 20.3500003814697
2012-05-16 00:00:00 | 20.3500003814697
2012-05-16 00:00:00 | 20.3500003814697
2012-05-16 00:00:00 | 20.3500003814697
2012-05-16 00:00:00 | 20.3500003814697
2012-05-16 00:00:00 | 20.5699996948242
2012-05-16 00:00:00 | 19.8999996185302
2012-05-16 00:00:00 | 20.3199996948242
2012-05-16 00:00:00 | 20.1000003814697
2012-05-16 00:00:00 | 20.1000003814697
2012-05-16 00:00:00 | 20.1000003814697
2012-05-16 00:00:00 | 20.1000003814697
2012-05-16 00:00:00 | 20.1000003814697
2012-05-16 00:00:00 | 20.1000003814697
2012-05-16 00:00:00 | 20.1000003814697
2012-05-16 00:00:00 | 20.1000003814697
2012-05-16 00:00:00 | 20.1000003814697
2012-05-16 00:00:00 | 20.1000003814697
2012-05-16 00:00:00 | 20.1000003814697
2012-05-16 00:00:00 | 20.1000003814697
2012-05-16 00:00:00 | 20.3500003814697
2012-05-16 00:00:00 | 21.8699989318847
2012-05-16 00:00:00 | 21.8199996948242
2012-05-16 00:00:00 | 21.8199996948242
2012-05-16 00:00:00 | 21.8199996948242
2012-05-16 00:00:00 | 21.8199996948242
2012-05-16 00:00:00 | 21.8199996948242
2012-05-16 00:00:00 | 22.0200004577636
2012-05-16 00:00:00 | 22.0200004577636
2012-05-16 00:00:00 | 22.0200004577636
2012-05-16 00:00:00 | 22.0200004577636
2012-05-16 00:00:00 | 22.0200004577636
2012-05-17 00:00:00 | 21.1999988555908
2012-05-17 00:00:00 | 22.25
2012-05-17 00:00:00 | 22.4699993133544
2012-05-17 00:00:00 | 22.4699993133544
2012-05-17 00:00:00 | 22.4699993133544
2012-05-17 00:00:00 | 22.4699993133544
2012-05-17 00:00:00 | 22.4699993133544
2012-05-17 00:00:00 | 22.4699993133544
2012-05-17 00:00:00 | 22.4699993133544
2012-05-17 00:00:00 | 22.6700000762939
2012-05-17 00:00:00 | 22.6700000762939
2012-05-17 00:00:00 | 22.6700000762939
2012-05-17 00:00:00 | 22.6700000762939
2012-05-17 00:00:00 | 22.6700000762939
2012-05-17 00:00:00 | 22.6700000762939
2012-05-17 00:00:00 | 22.6700000762939
2012-05-17 00:00:00 | 22.6700000762939
2012-05-17 00:00:00 | 22.6700000762939
2012-05-17 00:00:00 | 22.6700000762939
2012-05-17 00:00:00 | 22.6700000762939
2012-05-17 00:00:00 | 22.6700000762939
2012-05-17 00:00:00 | 22.6700000762939
2012-05-17 00:00:00 | 22.6700000762939
2012-05-17 00:00:00 | 22.269998550415
2012-05-17 00:00:00 | 20.2199993133544
2012-05-17 00:00:00 | 19.5699996948242
2012-05-17 00:00:00 | 20
2012-05-17 00:00:00 | 19.7999992370605
2012-05-17 00:00:00 | 20
2012-05-17 00:00:00 | 20
2012-05-17 00:00:00 | 20
2012-05-17 00:00:00 | 20
2012-05-17 00:00:00 | 20
2012-05-17 00:00:00 | 20
2012-05-17 00:00:00 | 20.6499996185302
2012-05-17 00:00:00 | 20.2199993133544
2012-05-17 00:00:00 | 20.2199993133544
2012-05-17 00:00:00 | 20
2012-05-17 00:00:00 | 20
2012-05-17 00:00:00 | 20
2012-05-17 00:00:00 | 19.7999992370605
2012-05-17 00:00:00 | 20.4200000762939
2012-05-17 00:00:00 | 20.2199993133544
2012-05-17 00:00:00 | 20.2199993133544
2012-05-17 00:00:00 | 20.2199993133544
2012-05-17 00:00:00 | 19.7700004577636
2012-05-17 00:00:00 | 20.4200000762939
2012-05-17 00:00:00 | 20
2012-05-17 00:00:00 | 20
2012-05-17 00:00:00 | 20
2012-05-17 00:00:00 | 20
2012-05-17 00:00:00 | 20.4200000762939
2012-05-17 00:00:00 | 20.2199993133544
2012-05-17 00:00:00 | 20
2012-05-17 00:00:00 | 20
2012-05-17 00:00:00 | 20.2199993133544
2012-05-17 00:00:00 | 20
2012-05-17 00:00:00 | 20
2012-05-17 00:00:00 | 20
2012-05-17 00:00:00 | 19.7700004577636
2012-05-17 00:00:00 | 20.4200000762939
2012-05-17 00:00:00 | 19.7999992370605
2012-05-17 00:00:00 | 20.2199993133544
2012-05-17 00:00:00 | 20
2012-05-17 00:00:00 | 20
2012-05-17 00:00:00 | 20
2012-05-17 00:00:00 | 20.2199993133544
2012-05-17 00:00:00 | 20.2199993133544
2012-05-17 00:00:00 | 20.2199993133544
2012-05-17 00:00:00 | 19.7999992370605
2012-05-17 00:00:00 | 20
2012-05-17 00:00:00 | 20
2012-05-17 00:00:00 | 20
2012-05-17 00:00:00 | 20
2012-05-17 00:00:00 | 20
2012-05-17 00:00:00 | 20
2012-05-17 00:00:00 | 20
2012-05-17 00:00:00 | 20
2012-05-17 00:00:00 | 20
2012-05-17 00:00:00 | 20
2012-05-17 00:00:00 | 20
2012-05-17 00:00:00 | 20
2012-05-17 00:00:00 | 20
2012-05-17 00:00:00 | 20.4200000762939
2012-05-17 00:00:00 | 21.8199996948242
2012-05-17 00:00:00 | 21.6199989318847
2012-05-17 00:00:00 | 21.8199996948242
2012-05-17 00:00:00 | 21.8199996948242
2012-05-17 00:00:00 | 21.8199996948242
2012-05-17 00:00:00 | 21.8199996948242
2012-05-17 00:00:00 | 21.8199996948242
2012-05-17 00:00:00 | 21.8199996948242
2012-05-17 00:00:00 | 21.8199996948242
2012-05-17 00:00:00 | 22.0200004577636
2012-05-17 00:00:00 | 22.0200004577636
2012-05-18 00:00:00 | 21.2999992370605
2012-05-18 00:00:00 | 22.3500003814697
2012-05-18 00:00:00 | 22.3500003814697
2012-05-18 00:00:00 | 22.3500003814697
2012-05-18 00:00:00 | 22.5699996948242
2012-05-18 00:00:00 | 22.5699996948242
2012-05-18 00:00:00 | 22.5699996948242
2012-05-18 00:00:00 | 22.5699996948242
2012-05-18 00:00:00 | 22.5699996948242
2012-05-18 00:00:00 | 22.5699996948242
2012-05-18 00:00:00 | 22.5699996948242
2012-05-18 00:00:00 | 22.5699996948242
2012-05-18 00:00:00 | 22.5699996948242
2012-05-18 00:00:00 | 22.5699996948242
2012-05-18 00:00:00 | 22.5699996948242
2012-05-18 00:00:00 | 22.5699996948242
2012-05-18 00:00:00 | 22.5699996948242
2012-05-18 00:00:00 | 22.5699996948242
2012-05-18 00:00:00 | 22.5699996948242
2012-05-18 00:00:00 | 22.5699996948242
2012-05-18 00:00:00 | 22.5699996948242
2012-05-18 00:00:00 | 22.5699996948242
2012-05-18 00:00:00 | 22.5699996948242
2012-05-18 00:00:00 | 21.7199993133544
2012-05-18 00:00:00 | 19.7199993133544
2012-05-18 00:00:00 | 19.9200000762939
2012-05-18 00:00:00 | 19.9200000762939
2012-05-18 00:00:00 | 19.7199993133544
2012-05-18 00:00:00 | 19.7199993133544
2012-05-18 00:00:00 | 19.7199993133544
2012-05-18 00:00:00 | 19.9200000762939
2012-05-18 00:00:00 | 19.9200000762939
2012-05-18 00:00:00 | 19.9200000762939
2012-05-18 00:00:00 | 19.9200000762939
2012-05-18 00:00:00 | 19.9200000762939
2012-05-18 00:00:00 | 19.9200000762939
2012-05-18 00:00:00 | 19.9200000762939
2012-05-18 00:00:00 | 19.9200000762939
2012-05-18 00:00:00 | 19.9200000762939
2012-05-18 00:00:00 | 19.9200000762939
2012-05-18 00:00:00 | 19.9200000762939
2012-05-18 00:00:00 | 19.9200000762939
2012-05-18 00:00:00 | 20.3500003814697
2012-05-18 00:00:00 | 20.3500003814697
2012-05-18 00:00:00 | 19.8999996185302
2012-05-18 00:00:00 | 20.1000003814697
2012-05-18 00:00:00 | 19.4699993133544
2012-05-18 00:00:00 | 20.5200004577636
2012-05-18 00:00:00 | 20.1199989318847
2012-05-18 00:00:00 | 19.4499988555908
2012-05-18 00:00:00 | 20.0699996948242
2012-05-18 00:00:00 | 19.8699989318847
2012-05-18 00:00:00 | 19.6499996185302
2012-05-18 00:00:00 | 19.8500003814697
2012-05-18 00:00:00 | 19.8500003814697
2012-05-18 00:00:00 | 20.0699996948242
2012-05-18 00:00:00 | 20.5
2012-05-18 00:00:00 | 20.2999992370605
2012-05-18 00:00:00 | 19.8699989318847
2012-05-18 00:00:00 | 19.8699989318847
2012-05-18 00:00:00 | 20.0699996948242
2012-05-18 00:00:00 | 20.0699996948242
2012-05-18 00:00:00 | 20.2700004577636
2012-05-18 00:00:00 | 20.0699996948242
2012-05-18 00:00:00 | 20.0699996948242
2012-05-18 00:00:00 | 20.0699996948242
2012-05-18 00:00:00 | 20.0699996948242
2012-05-18 00:00:00 | 20.2999992370605
2012-05-18 00:00:00 | 20.0699996948242
2012-05-18 00:00:00 | 20.2700004577636
2012-05-18 00:00:00 | 19.6700000762939
2012-05-18 00:00:00 | 20.1000003814697
2012-05-18 00:00:00 | 19.8999996185302
2012-05-18 00:00:00 | 19.8999996185302
2012-05-18 00:00:00 | 19.8999996185302
2012-05-18 00:00:00 | 19.8999996185302
2012-05-18 00:00:00 | 19.8999996185302
2012-05-18 00:00:00 | 19.8999996185302
2012-05-18 00:00:00 | 19.8999996185302
2012-05-18 00:00:00 | 19.8999996185302
2012-05-18 00:00:00 | 20.1000003814697
2012-05-18 00:00:00 | 20.1000003814697
2012-05-18 00:00:00 | 20.1000003814697
2012-05-18 00:00:00 | 20.3699989318847
2012-05-18 00:00:00 | 21.8500003814697
2012-05-18 00:00:00 | 21.6499996185302
2012-05-18 00:00:00 | 21.6499996185302
2012-05-18 00:00:00 | 21.6499996185302
2012-05-18 00:00:00 | 21.8500003814697
2012-05-18 00:00:00 | 21.8500003814697
2012-05-18 00:00:00 | 21.8500003814697
2012-05-18 00:00:00 | 21.8500003814697
2012-05-18 00:00:00 | 21.8500003814697
2012-05-18 00:00:00 | 21.8500003814697
2012-05-18 00:00:00 | 21.8500003814697
2012-05-19 00:00:00 | 21.1499996185302
2012-05-19 00:00:00 | 22.25
2012-05-19 00:00:00 | 22.25
2012-05-19 00:00:00 | 22.25
2012-05-19 00:00:00 | 22.4699993133544
2012-05-19 00:00:00 | 22.4699993133544
2012-05-19 00:00:00 | 22.4699993133544
2012-05-19 00:00:00 | 22.4699993133544
2012-05-19 00:00:00 | 22.4699993133544
2012-05-19 00:00:00 | 22.4699993133544
2012-05-19 00:00:00 | 22.4699993133544
2012-05-19 00:00:00 | 22.4699993133544
2012-05-19 00:00:00 | 22.4699993133544
2012-05-19 00:00:00 | 22.4699993133544
2012-05-19 00:00:00 | 22.4699993133544
2012-05-19 00:00:00 | 22.4699993133544
2012-05-19 00:00:00 | 22.4699993133544
2012-05-19 00:00:00 | 22.4699993133544
2012-05-19 00:00:00 | 22.4699993133544
2012-05-19 00:00:00 | 22.4699993133544
2012-05-19 00:00:00 | 22.4699993133544
2012-05-19 00:00:00 | 22.4699993133544
2012-05-19 00:00:00 | 22.4699993133544
2012-05-19 00:00:00 | 21.5699996948242
2012-05-19 00:00:00 | 20
2012-05-19 00:00:00 | 20
2012-05-19 00:00:00 | 20.2199993133544
2012-05-19 00:00:00 | 20.2199993133544
2012-05-19 00:00:00 | 20.2199993133544
2012-05-19 00:00:00 | 20.2199993133544
2012-05-19 00:00:00 | 20.2199993133544
2012-05-19 00:00:00 | 20.2199993133544
2012-05-19 00:00:00 | 20.2199993133544
2012-05-19 00:00:00 | 20.4200000762939
2012-05-19 00:00:00 | 20.4200000762939
2012-05-19 00:00:00 | 20.4200000762939
2012-05-19 00:00:00 | 20.4200000762939
2012-05-19 00:00:00 | 20.4200000762939
2012-05-19 00:00:00 | 20.4200000762939
2012-05-19 00:00:00 | 20.4200000762939
2012-05-19 00:00:00 | 20.4200000762939
2012-05-19 00:00:00 | 20.4200000762939
2012-05-19 00:00:00 | 20.4200000762939
2012-05-19 00:00:00 | 20.4200000762939
2012-05-19 00:00:00 | 20.4200000762939
2012-05-19 00:00:00 | 20.4200000762939
2012-05-19 00:00:00 | 20.4200000762939
2012-05-19 00:00:00 | 20.4200000762939
2012-05-19 00:00:00 | 20.4200000762939
2012-05-19 00:00:00 | 20.4200000762939
2012-05-19 00:00:00 | 20.4200000762939
2012-05-19 00:00:00 | 20.4200000762939
2012-05-19 00:00:00 | 20.4200000762939
2012-05-19 00:00:00 | 20.4200000762939
2012-05-19 00:00:00 | 20.4200000762939
2012-05-19 00:00:00 | 20.6499996185302
2012-05-19 00:00:00 | 20.6499996185302
2012-05-19 00:00:00 | 20.6499996185302
2012-05-19 00:00:00 | 20.6499996185302
2012-05-19 00:00:00 | 20.6499996185302
2012-05-19 00:00:00 | 20.6499996185302
2012-05-19 00:00:00 | 20.6499996185302
2012-05-19 00:00:00 | 20.6499996185302
2012-05-19 00:00:00 | 20.6499996185302
2012-05-19 00:00:00 | 20.6499996185302
2012-05-19 00:00:00 | 20.6499996185302
2012-05-19 00:00:00 | 20.6499996185302
2012-05-19 00:00:00 | 20.6499996185302
2012-05-19 00:00:00 | 20.6499996185302
2012-05-19 00:00:00 | 20.6499996185302
2012-05-19 00:00:00 | 20.6499996185302
2012-05-19 00:00:00 | 20.6499996185302
2012-05-19 00:00:00 | 20.6499996185302
2012-05-19 00:00:00 | 20.6499996185302
2012-05-19 00:00:00 | 20.6499996185302
2012-05-19 00:00:00 | 20.6499996185302
2012-05-19 00:00:00 | 20.6499996185302
2012-05-19 00:00:00 | 20.6499996185302
2012-05-19 00:00:00 | 20.6499996185302
2012-05-19 00:00:00 | 20.6499996185302
2012-05-19 00:00:00 | 20.6499996185302
2012-05-19 00:00:00 | 20.6499996185302
2012-05-19 00:00:00 | 20.6499996185302
2012-05-19 00:00:00 | 20.8500003814697
2012-05-19 00:00:00 | 21.7199993133544
2012-05-19 00:00:00 | 21.7199993133544
2012-05-19 00:00:00 | 21.7199993133544
2012-05-19 00:00:00 | 21.7199993133544
2012-05-19 00:00:00 | 21.7199993133544
2012-05-19 00:00:00 | 21.7199993133544
2012-05-19 00:00:00 | 21.7199993133544
2012-05-19 00:00:00 | 21.7199993133544
2012-05-19 00:00:00 | 21.7199993133544
2012-05-19 00:00:00 | 21.7199993133544
2012-05-19 00:00:00 | 21.7199993133544
2012-05-20 00:00:00 | 21.2999992370605
2012-05-20 00:00:00 | 21.9200000762939
2012-05-20 00:00:00 | 21.9200000762939
2012-05-20 00:00:00 | 21.9200000762939
2012-05-20 00:00:00 | 21.9200000762939
2012-05-20 00:00:00 | 21.9200000762939
2012-05-20 00:00:00 | 21.9200000762939
2012-05-20 00:00:00 | 21.9200000762939
2012-05-20 00:00:00 | 21.9200000762939
2012-05-20 00:00:00 | 22.1499996185302
2012-05-20 00:00:00 | 22.1499996185302
2012-05-20 00:00:00 | 22.1499996185302
2012-05-20 00:00:00 | 22.1499996185302
2012-05-20 00:00:00 | 22.1499996185302
2012-05-20 00:00:00 | 22.1499996185302
2012-05-20 00:00:00 | 22.1499996185302
2012-05-20 00:00:00 | 22.1499996185302
2012-05-20 00:00:00 | 22.1499996185302
2012-05-20 00:00:00 | 22.1499996185302
2012-05-20 00:00:00 | 22.1499996185302
2012-05-20 00:00:00 | 22.1499996185302
2012-05-20 00:00:00 | 22.1499996185302
2012-05-20 00:00:00 | 22.1499996185302
2012-05-20 00:00:00 | 21.0499992370605
2012-05-20 00:00:00 | 20.3199996948242
2012-05-20 00:00:00 | 21.1700000762939
2012-05-20 00:00:00 | 20.9699993133544
2012-05-20 00:00:00 | 20.9699993133544
2012-05-20 00:00:00 | 20.9699993133544
2012-05-20 00:00:00 | 20.9699993133544
2012-05-20 00:00:00 | 20.9699993133544
2012-05-20 00:00:00 | 20.9699993133544
2012-05-20 00:00:00 | 20.9699993133544
2012-05-20 00:00:00 | 20.9699993133544
2012-05-20 00:00:00 | 20.9699993133544
2012-05-20 00:00:00 | 20.9699993133544
2012-05-20 00:00:00 | 20.9699993133544
2012-05-20 00:00:00 | 20.9699993133544
2012-05-20 00:00:00 | 20.9699993133544
2012-05-20 00:00:00 | 20.9699993133544
2012-05-20 00:00:00 | 20.9699993133544
2012-05-20 00:00:00 | 20.9699993133544
2012-05-20 00:00:00 | 20.9699993133544
2012-05-20 00:00:00 | 20.9699993133544
2012-05-20 00:00:00 | 20.9699993133544
2012-05-20 00:00:00 | 20.9699993133544
2012-05-20 00:00:00 | 20.9699993133544
2012-05-20 00:00:00 | 20.9699993133544
2012-05-20 00:00:00 | 20.9699993133544
2012-05-20 00:00:00 | 20.9699993133544
2012-05-20 00:00:00 | 20.9699993133544
2012-05-20 00:00:00 | 20.9699993133544
2012-05-20 00:00:00 | 20.9699993133544
2012-05-20 00:00:00 | 20.9699993133544
2012-05-20 00:00:00 | 20.9699993133544
2012-05-20 00:00:00 | 20.9699993133544
2012-05-20 00:00:00 | 20.9699993133544
2012-05-20 00:00:00 | 20.9699993133544
2012-05-20 00:00:00 | 20.9699993133544
2012-05-20 00:00:00 | 20.9699993133544
2012-05-20 00:00:00 | 20.9699993133544
2012-05-20 00:00:00 | 20.9699993133544
2012-05-20 00:00:00 | 20.9699993133544
2012-05-20 00:00:00 | 20.9699993133544
2012-05-20 00:00:00 | 20.9699993133544
2012-05-20 00:00:00 | 20.9699993133544
2012-05-20 00:00:00 | 20.9699993133544
2012-05-20 00:00:00 | 20.9699993133544
2012-05-20 00:00:00 | 20.9699993133544
2012-05-20 00:00:00 | 20.9699993133544
2012-05-20 00:00:00 | 20.9699993133544
2012-05-20 00:00:00 | 20.9699993133544
2012-05-20 00:00:00 | 20.9699993133544
2012-05-20 00:00:00 | 20.9699993133544
2012-05-20 00:00:00 | 20.9699993133544
2012-05-20 00:00:00 | 20.9699993133544
2012-05-20 00:00:00 | 20.9699993133544
2012-05-20 00:00:00 | 20.9699993133544
2012-05-20 00:00:00 | 20.9699993133544
2012-05-20 00:00:00 | 20.9699993133544
2012-05-20 00:00:00 | 20.9699993133544
2012-05-20 00:00:00 | 20.9699993133544
2012-05-20 00:00:00 | 20.9699993133544
2012-05-20 00:00:00 | 20.9699993133544
2012-05-20 00:00:00 | 21.6000003814697
2012-05-20 00:00:00 | 21.6199989318847
2012-05-20 00:00:00 | 21.6199989318847
2012-05-20 00:00:00 | 21.6199989318847
2012-05-20 00:00:00 | 21.6199989318847
2012-05-20 00:00:00 | 21.6199989318847
2012-05-20 00:00:00 | 21.6199989318847
2012-05-20 00:00:00 | 21.6199989318847
2012-05-20 00:00:00 | 21.6199989318847
2012-05-20 00:00:00 | 21.6199989318847
2012-05-20 00:00:00 | 21.6199989318847
2012-05-21 00:00:00 | 21.3699989318847
2012-05-21 00:00:00 | 21.8199996948242
2012-05-21 00:00:00 | 21.8199996948242
2012-05-21 00:00:00 | 21.8199996948242
2012-05-21 00:00:00 | 21.8199996948242
2012-05-21 00:00:00 | 21.8199996948242
2012-05-21 00:00:00 | 22.0200004577636
2012-05-21 00:00:00 | 22.0200004577636
2012-05-21 00:00:00 | 22.0200004577636
2012-05-21 00:00:00 | 22.0200004577636
2012-05-21 00:00:00 | 22.0200004577636
2012-05-21 00:00:00 | 22.0200004577636
2012-05-21 00:00:00 | 22.0200004577636
2012-05-21 00:00:00 | 22.0200004577636
2012-05-21 00:00:00 | 22.0200004577636
2012-05-21 00:00:00 | 22.0200004577636
2012-05-21 00:00:00 | 22.0200004577636
2012-05-21 00:00:00 | 22.0200004577636
2012-05-21 00:00:00 | 22.0200004577636
2012-05-21 00:00:00 | 22.0200004577636
2012-05-21 00:00:00 | 22.0200004577636
2012-05-21 00:00:00 | 22.0200004577636
2012-05-21 00:00:00 | 22.0200004577636
2012-05-21 00:00:00 | 21.2999992370605
2012-05-21 00:00:00 | 20.1000003814697
2012-05-21 00:00:00 | 20.7700004577636
2012-05-21 00:00:00 | 20.7700004577636
2012-05-21 00:00:00 | 20.7700004577636
2012-05-21 00:00:00 | 20.7700004577636
2012-05-21 00:00:00 | 20.7700004577636
2012-05-21 00:00:00 | 20.7700004577636
2012-05-21 00:00:00 | 20.7700004577636
2012-05-21 00:00:00 | 20.7700004577636
2012-05-21 00:00:00 | 20.7700004577636
2012-05-21 00:00:00 | 20.7700004577636
2012-05-21 00:00:00 | 21
2012-05-21 00:00:00 | 20.7999992370605
2012-05-21 00:00:00 | 21
2012-05-21 00:00:00 | 20.2999992370605
2012-05-21 00:00:00 | 21.1499996185302
2012-05-21 00:00:00 | 20.9200000762939
2012-05-21 00:00:00 | 20.6700000762939
2012-05-21 00:00:00 | 21.1000003814697
2012-05-21 00:00:00 | 20.6999988555908
2012-05-21 00:00:00 | 20.8999996185302
2012-05-21 00:00:00 | 21.1000003814697
2012-05-21 00:00:00 | 21.1000003814697
2012-05-21 00:00:00 | 21.1000003814697
2012-05-21 00:00:00 | 21.1000003814697
2012-05-21 00:00:00 | 20.8999996185302
2012-05-21 00:00:00 | 20.8999996185302
2012-05-21 00:00:00 | 21.1000003814697
2012-05-21 00:00:00 | 20.6999988555908
2012-05-21 00:00:00 | 20.8999996185302
2012-05-21 00:00:00 | 20.8999996185302
2012-05-21 00:00:00 | 20.8999996185302
2012-05-21 00:00:00 | 20.8999996185302
2012-05-21 00:00:00 | 20.8999996185302
2012-05-21 00:00:00 | 20.8999996185302
2012-05-21 00:00:00 | 20.8999996185302
2012-05-21 00:00:00 | 20.6999988555908
2012-05-21 00:00:00 | 20.4699993133544
2012-05-21 00:00:00 | 20.4699993133544
2012-05-21 00:00:00 | 20.4699993133544
2012-05-21 00:00:00 | 20.6700000762939
2012-05-21 00:00:00 | 20.6700000762939
2012-05-21 00:00:00 | 20.6700000762939
2012-05-21 00:00:00 | 20.6700000762939
2012-05-21 00:00:00 | 20.6700000762939
2012-05-21 00:00:00 | 20.6700000762939
2012-05-21 00:00:00 | 20.6700000762939
2012-05-21 00:00:00 | 20.6700000762939
2012-05-21 00:00:00 | 20.6700000762939
2012-05-21 00:00:00 | 20.6700000762939
2012-05-21 00:00:00 | 20.6700000762939
2012-05-21 00:00:00 | 20.6700000762939
2012-05-21 00:00:00 | 20.6700000762939
2012-05-21 00:00:00 | 20.6700000762939
2012-05-21 00:00:00 | 20.6700000762939
2012-05-21 00:00:00 | 20.6700000762939
2012-05-21 00:00:00 | 20.6700000762939
2012-05-21 00:00:00 | 20.6700000762939
2012-05-21 00:00:00 | 20.6700000762939
2012-05-21 00:00:00 | 20.6700000762939
2012-05-21 00:00:00 | 21.7700004577636
2012-05-21 00:00:00 | 21.7999992370605
2012-05-21 00:00:00 | 21.7999992370605
2012-05-21 00:00:00 | 21.7999992370605
2012-05-21 00:00:00 | 21.7999992370605
2012-05-21 00:00:00 | 21.7999992370605
2012-05-21 00:00:00 | 21.7999992370605
2012-05-21 00:00:00 | 21.7999992370605
2012-05-21 00:00:00 | 21.7999992370605
2012-05-21 00:00:00 | 21.7999992370605
2012-05-21 00:00:00 | 22
2012-05-22 00:00:00 | 21.3199996948242
2012-05-22 00:00:00 | 22.2199993133544
2012-05-22 00:00:00 | 22.2199993133544
2012-05-22 00:00:00 | 22.2199993133544
2012-05-22 00:00:00 | 22.4200000762939
2012-05-22 00:00:00 | 22.4200000762939
2012-05-22 00:00:00 | 22.4200000762939
2012-05-22 00:00:00 | 22.4200000762939
2012-05-22 00:00:00 | 22.4200000762939
2012-05-22 00:00:00 | 22.4200000762939
2012-05-22 00:00:00 | 22.4200000762939
2012-05-22 00:00:00 | 22.4200000762939
2012-05-22 00:00:00 | 22.4200000762939
2012-05-22 00:00:00 | 22.4200000762939
2012-05-22 00:00:00 | 22.4200000762939
2012-05-22 00:00:00 | 22.4200000762939
2012-05-22 00:00:00 | 22.4200000762939
2012-05-22 00:00:00 | 22.4200000762939
2012-05-22 00:00:00 | 22.4200000762939
2012-05-22 00:00:00 | 22.4200000762939
2012-05-22 00:00:00 | 22.4200000762939
2012-05-22 00:00:00 | 22.4200000762939
2012-05-22 00:00:00 | 22.4200000762939
2012-05-22 00:00:00 | 21.5499992370605
2012-05-22 00:00:00 | 19.9499988555908
2012-05-22 00:00:00 | 20.1000003814697
2012-05-22 00:00:00 | 20.3199996948242
2012-05-22 00:00:00 | 20.1199989318847
2012-05-22 00:00:00 | 20.1199989318847
2012-05-22 00:00:00 | 20.1199989318847
2012-05-22 00:00:00 | 20.1199989318847
2012-05-22 00:00:00 | 20.1199989318847
2012-05-22 00:00:00 | 20.1199989318847
2012-05-22 00:00:00 | 20.5200004577636
2012-05-22 00:00:00 | 20.75
2012-05-22 00:00:00 | 20.75
2012-05-22 00:00:00 | 20.75
2012-05-22 00:00:00 | 20.9699993133544
2012-05-22 00:00:00 | 21.1700000762939
2012-05-22 00:00:00 | 21.3999996185302
2012-05-22 00:00:00 | 21.1999988555908
2012-05-22 00:00:00 | 21.3999996185302
2012-05-22 00:00:00 | 21.6000003814697
2012-05-22 00:00:00 | 21.8199996948242
2012-05-22 00:00:00 | 21.8199996948242
2012-05-22 00:00:00 | 22.0200004577636
2012-05-22 00:00:00 | 22.0200004577636
2012-05-22 00:00:00 | 21.8199996948242
2012-05-22 00:00:00 | 21.8199996948242
2012-05-22 00:00:00 | 21.8199996948242
2012-05-22 00:00:00 | 21.8199996948242
2012-05-22 00:00:00 | 21.8199996948242
2012-05-22 00:00:00 | 21.8199996948242
2012-05-22 00:00:00 | 21.8199996948242
2012-05-22 00:00:00 | 21.8199996948242
2012-05-22 00:00:00 | 21.3999996185302
2012-05-22 00:00:00 | 21.3999996185302
2012-05-22 00:00:00 | 21.3999996185302
2012-05-22 00:00:00 | 21.3999996185302
2012-05-22 00:00:00 | 21.6000003814697
2012-05-22 00:00:00 | 21.8199996948242
2012-05-22 00:00:00 | 21.8199996948242
2012-05-22 00:00:00 | 21.8199996948242
2012-05-22 00:00:00 | 21.8199996948242
2012-05-22 00:00:00 | 21.8199996948242
2012-05-22 00:00:00 | 21.1999988555908
2012-05-22 00:00:00 | 21.1999988555908
2012-05-22 00:00:00 | 21.1999988555908
2012-05-22 00:00:00 | 21.1999988555908
2012-05-22 00:00:00 | 21.1999988555908
2012-05-22 00:00:00 | 21.1999988555908
2012-05-22 00:00:00 | 21.1999988555908
2012-05-22 00:00:00 | 21.1999988555908
2012-05-22 00:00:00 | 20.9699993133544
2012-05-22 00:00:00 | 20.9699993133544
2012-05-22 00:00:00 | 20.9699993133544
2012-05-22 00:00:00 | 21.1700000762939
2012-05-22 00:00:00 | 21.1700000762939
2012-05-22 00:00:00 | 21.1700000762939
2012-05-22 00:00:00 | 21.1700000762939
2012-05-22 00:00:00 | 21.1700000762939
2012-05-22 00:00:00 | 21.1700000762939
2012-05-22 00:00:00 | 21.1700000762939
2012-05-22 00:00:00 | 21.1700000762939
2012-05-22 00:00:00 | 22.4699993133544
2012-05-22 00:00:00 | 22.269998550415
2012-05-22 00:00:00 | 22.269998550415
2012-05-22 00:00:00 | 22.4699993133544
2012-05-22 00:00:00 | 22.4699993133544
2012-05-22 00:00:00 | 22.4699993133544
2012-05-22 00:00:00 | 22.4699993133544
2012-05-22 00:00:00 | 22.4699993133544
2012-05-22 00:00:00 | 22.4699993133544
2012-05-22 00:00:00 | 22.4699993133544
2012-05-22 00:00:00 | 22.4699993133544
2012-05-23 00:00:00 | 22.0499992370605
2012-05-23 00:00:00 | 22.6700000762939
2012-05-23 00:00:00 | 22.8999996185302
2012-05-23 00:00:00 | 22.8999996185302
2012-05-23 00:00:00 | 22.8999996185302
2012-05-23 00:00:00 | 22.8999996185302
2012-05-23 00:00:00 | 22.8999996185302
2012-05-23 00:00:00 | 22.8999996185302
2012-05-23 00:00:00 | 22.8999996185302
2012-05-23 00:00:00 | 22.8999996185302
2012-05-23 00:00:00 | 22.8999996185302
2012-05-23 00:00:00 | 22.8999996185302
2012-05-23 00:00:00 | 22.8999996185302
2012-05-23 00:00:00 | 22.8999996185302
2012-05-23 00:00:00 | 22.8999996185302
2012-05-23 00:00:00 | 22.8999996185302
2012-05-23 00:00:00 | 22.8999996185302
2012-05-23 00:00:00 | 23.1000003814697
2012-05-23 00:00:00 | 23.1000003814697
2012-05-23 00:00:00 | 23.1000003814697
2012-05-23 00:00:00 | 23.1000003814697
2012-05-23 00:00:00 | 23.1000003814697
2012-05-23 00:00:00 | 23.1000003814697
2012-05-23 00:00:00 | 22.4699993133544
2012-05-23 00:00:00 | 20.9699993133544
2012-05-23 00:00:00 | 20.5200004577636
2012-05-23 00:00:00 | 20.5200004577636
2012-05-23 00:00:00 | 20.5200004577636
2012-05-23 00:00:00 | 20.5200004577636
2012-05-23 00:00:00 | 20.5200004577636
2012-05-23 00:00:00 | 20.5200004577636
2012-05-23 00:00:00 | 20.5200004577636
2012-05-23 00:00:00 | 20.5200004577636
2012-05-23 00:00:00 | 20.5200004577636
2012-05-23 00:00:00 | 20.5200004577636
2012-05-23 00:00:00 | 20.9699993133544
2012-05-23 00:00:00 | 21.3999996185302
2012-05-23 00:00:00 | 21.6000003814697
2012-05-23 00:00:00 | 21.6000003814697
2012-05-23 00:00:00 | 21.8199996948242
2012-05-23 00:00:00 | 21.8199996948242
2012-05-23 00:00:00 | 22.0200004577636
2012-05-23 00:00:00 | 22.0200004577636
2012-05-23 00:00:00 | 22.25
2012-05-23 00:00:00 | 22.25
2012-05-23 00:00:00 | 22.25
2012-05-23 00:00:00 | 22.4699993133544
2012-05-23 00:00:00 | 22.4699993133544
2012-05-23 00:00:00 | 22.4699993133544
2012-05-23 00:00:00 | 22.4699993133544
2012-05-23 00:00:00 | 22.269998550415
2012-05-23 00:00:00 | 22.269998550415
2012-05-23 00:00:00 | 22.269998550415
2012-05-23 00:00:00 | 22.269998550415
2012-05-23 00:00:00 | 22.269998550415
2012-05-23 00:00:00 | 22.4699993133544
2012-05-23 00:00:00 | 22.4699993133544
2012-05-23 00:00:00 | 22.4699993133544
2012-05-23 00:00:00 | 22.4699993133544
2012-05-23 00:00:00 | 22.0499992370605
2012-05-23 00:00:00 | 22.4699993133544
2012-05-23 00:00:00 | 22.4699993133544
2012-05-23 00:00:00 | 22.4699993133544
2012-05-23 00:00:00 | 22.4699993133544
2012-05-23 00:00:00 | 22.4699993133544
2012-05-23 00:00:00 | 22.4699993133544
2012-05-23 00:00:00 | 22.6700000762939
2012-05-23 00:00:00 | 22.6700000762939
2012-05-23 00:00:00 | 22.6700000762939
2012-05-23 00:00:00 | 22.269998550415
2012-05-23 00:00:00 | 22.0499992370605
2012-05-23 00:00:00 | 22.0499992370605
2012-05-23 00:00:00 | 22.0499992370605
2012-05-23 00:00:00 | 22.0499992370605
2012-05-23 00:00:00 | 22.0499992370605
2012-05-23 00:00:00 | 22.0499992370605
2012-05-23 00:00:00 | 22.25
2012-05-23 00:00:00 | 22.25
2012-05-23 00:00:00 | 22.25
2012-05-23 00:00:00 | 22.25
2012-05-23 00:00:00 | 22.25
2012-05-23 00:00:00 | 22.0499992370605
2012-05-23 00:00:00 | 22.8999996185302
2012-05-23 00:00:00 | 23.1000003814697
2012-05-23 00:00:00 | 23.3199996948242
2012-05-23 00:00:00 | 23.3199996948242
2012-05-23 00:00:00 | 23.1199989318847
2012-05-23 00:00:00 | 23.1199989318847
2012-05-23 00:00:00 | 23.1199989318847
2012-05-23 00:00:00 | 23.1199989318847
2012-05-23 00:00:00 | 23.1199989318847
2012-05-23 00:00:00 | 23.1199989318847
2012-05-23 00:00:00 | 23.1199989318847
2012-05-23 00:00:00 | 22.8999996185302
2012-05-23 00:00:00 | 22.8999996185302
2012-05-24 00:00:00 | 22.4699993133544
2012-05-24 00:00:00 | 23.1000003814697
2012-05-24 00:00:00 | 23.3199996948242
2012-05-24 00:00:00 | 23.3199996948242
2012-05-24 00:00:00 | 23.3199996948242
2012-05-24 00:00:00 | 23.3199996948242
2012-05-24 00:00:00 | 23.3199996948242
2012-05-24 00:00:00 | 23.3199996948242
2012-05-24 00:00:00 | 23.3199996948242
2012-05-24 00:00:00 | 23.3199996948242
2012-05-24 00:00:00 | 23.3199996948242
2012-05-24 00:00:00 | 23.3199996948242
2012-05-24 00:00:00 | 23.3199996948242
2012-05-24 00:00:00 | 23.3199996948242
2012-05-24 00:00:00 | 23.3199996948242
2012-05-24 00:00:00 | 23.3199996948242
2012-05-24 00:00:00 | 23.3199996948242
2012-05-24 00:00:00 | 23.3199996948242
2012-05-24 00:00:00 | 23.3199996948242
2012-05-24 00:00:00 | 23.3199996948242
2012-05-24 00:00:00 | 23.5499992370605
2012-05-24 00:00:00 | 23.5499992370605
2012-05-24 00:00:00 | 23.5499992370605
2012-05-24 00:00:00 | 22.8500003814697
2012-05-24 00:00:00 | 21.5
2012-05-24 00:00:00 | 21.2999992370605
2012-05-24 00:00:00 | 21.0699996948242
2012-05-24 00:00:00 | 21.0699996948242
2012-05-24 00:00:00 | 21.0699996948242
2012-05-24 00:00:00 | 21.0699996948242
2012-05-24 00:00:00 | 21.2700004577636
2012-05-24 00:00:00 | 21.2700004577636
2012-05-24 00:00:00 | 21.2700004577636
2012-05-24 00:00:00 | 21.5
2012-05-24 00:00:00 | 21.5
2012-05-24 00:00:00 | 22.1700000762939
2012-05-24 00:00:00 | 22.1700000762939
2012-05-24 00:00:00 | 21.9699993133544
2012-05-24 00:00:00 | 21.9699993133544
2012-05-24 00:00:00 | 22.1700000762939
2012-05-24 00:00:00 | 22.6000003814697
2012-05-24 00:00:00 | 22.8199996948242
2012-05-24 00:00:00 | 22.8199996948242
2012-05-24 00:00:00 | 23.0499992370605
2012-05-24 00:00:00 | 23.0499992370605
2012-05-24 00:00:00 | 23.0499992370605
2012-05-24 00:00:00 | 23.0499992370605
2012-05-24 00:00:00 | 23.25
2012-05-24 00:00:00 | 22.8199996948242
2012-05-24 00:00:00 | 22.8199996948242
2012-05-24 00:00:00 | 22.6199989318847
2012-05-24 00:00:00 | 23.0499992370605
2012-05-24 00:00:00 | 23.0499992370605
2012-05-24 00:00:00 | 22.8199996948242
2012-05-24 00:00:00 | 22.8199996948242
2012-05-24 00:00:00 | 22.8199996948242
2012-05-24 00:00:00 | 22.8199996948242
2012-05-24 00:00:00 | 22.8199996948242
2012-05-24 00:00:00 | 22.8199996948242
2012-05-24 00:00:00 | 22.8199996948242
2012-05-24 00:00:00 | 22.8199996948242
2012-05-24 00:00:00 | 23.0499992370605
2012-05-24 00:00:00 | 23.25
2012-05-24 00:00:00 | 23.25
2012-05-24 00:00:00 | 23.25
2012-05-24 00:00:00 | 23.25
2012-05-24 00:00:00 | 23.4699993133544
2012-05-24 00:00:00 | 23.4699993133544
2012-05-24 00:00:00 | 22.8199996948242
2012-05-24 00:00:00 | 22.8199996948242
2012-05-24 00:00:00 | 22.6199989318847
2012-05-24 00:00:00 | 22.6199989318847
2012-05-24 00:00:00 | 22.6199989318847
2012-05-24 00:00:00 | 22.6199989318847
2012-05-24 00:00:00 | 22.6199989318847
2012-05-24 00:00:00 | 22.3999996185302
2012-05-24 00:00:00 | 22.3999996185302
2012-05-24 00:00:00 | 22.6000003814697
2012-05-24 00:00:00 | 22.6000003814697
2012-05-24 00:00:00 | 22.6000003814697
2012-05-24 00:00:00 | 22.6000003814697
2012-05-24 00:00:00 | 22.3999996185302
2012-05-24 00:00:00 | 23.5
2012-05-24 00:00:00 | 23.5
2012-05-24 00:00:00 | 23.7199993133544
2012-05-24 00:00:00 | 23.7199993133544
2012-05-24 00:00:00 | 23.519998550415
2012-05-24 00:00:00 | 23.519998550415
2012-05-24 00:00:00 | 23.519998550415
2012-05-24 00:00:00 | 23.519998550415
2012-05-24 00:00:00 | 23.519998550415
2012-05-24 00:00:00 | 23.519998550415
2012-05-24 00:00:00 | 23.519998550415
2012-05-24 00:00:00 | 23.519998550415
2012-05-24 00:00:00 | 23.519998550415
2012-05-25 00:00:00 | 22.8500003814697
2012-05-25 00:00:00 | 23.7199993133544
2012-05-25 00:00:00 | 23.7199993133544
2012-05-25 00:00:00 | 23.7199993133544
2012-05-25 00:00:00 | 23.9200000762939
2012-05-25 00:00:00 | 23.9200000762939
2012-05-25 00:00:00 | 23.9200000762939
2012-05-25 00:00:00 | 23.9200000762939
2012-05-25 00:00:00 | 23.9200000762939
2012-05-25 00:00:00 | 23.9200000762939
2012-05-25 00:00:00 | 23.9200000762939
2012-05-25 00:00:00 | 23.9200000762939
2012-05-25 00:00:00 | 23.9200000762939
2012-05-25 00:00:00 | 23.9200000762939
2012-05-25 00:00:00 | 23.9200000762939
2012-05-25 00:00:00 | 23.9200000762939
2012-05-25 00:00:00 | 23.9200000762939
2012-05-25 00:00:00 | 23.9200000762939
2012-05-25 00:00:00 | 23.9200000762939
2012-05-25 00:00:00 | 23.9200000762939
2012-05-25 00:00:00 | 23.9200000762939
2012-05-25 00:00:00 | 23.9200000762939
2012-05-25 00:00:00 | 23.9200000762939
2012-05-25 00:00:00 | 23.1999988555908
2012-05-25 00:00:00 | 21.6199989318847
2012-05-25 00:00:00 | 21.1999988555908
2012-05-25 00:00:00 | 20.9699993133544
2012-05-25 00:00:00 | 20.75
2012-05-25 00:00:00 | 20.75
2012-05-25 00:00:00 | 20.75
2012-05-25 00:00:00 | 20.75
2012-05-25 00:00:00 | 21.3999996185302
2012-05-25 00:00:00 | 20.9699993133544
2012-05-25 00:00:00 | 20.9699993133544
2012-05-25 00:00:00 | 20.9699993133544
2012-05-25 00:00:00 | 21.1700000762939
2012-05-25 00:00:00 | 21.1700000762939
2012-05-25 00:00:00 | 21.3999996185302
2012-05-25 00:00:00 | 21.6000003814697
2012-05-25 00:00:00 | 21.6000003814697
2012-05-25 00:00:00 | 21.8199996948242
2012-05-25 00:00:00 | 21.8199996948242
2012-05-25 00:00:00 | 22.25
2012-05-25 00:00:00 | 22.6700000762939
2012-05-25 00:00:00 | 22.6700000762939
2012-05-25 00:00:00 | 22.6700000762939
2012-05-25 00:00:00 | 22.6700000762939
2012-05-25 00:00:00 | 22.6700000762939
2012-05-25 00:00:00 | 22.8999996185302
2012-05-25 00:00:00 | 22.6999988555908
2012-05-25 00:00:00 | 22.6999988555908
2012-05-25 00:00:00 | 22.269998550415
2012-05-25 00:00:00 | 22.0499992370605
2012-05-25 00:00:00 | 22.0499992370605
2012-05-25 00:00:00 | 22.0499992370605
2012-05-25 00:00:00 | 22.25
2012-05-25 00:00:00 | 22.4699993133544
2012-05-25 00:00:00 | 22.4699993133544
2012-05-25 00:00:00 | 22.4699993133544
2012-05-25 00:00:00 | 22.0499992370605
2012-05-25 00:00:00 | 21.8199996948242
2012-05-25 00:00:00 | 21.8199996948242
2012-05-25 00:00:00 | 22.25
2012-05-25 00:00:00 | 21.8199996948242
2012-05-25 00:00:00 | 21.8199996948242
2012-05-25 00:00:00 | 21.6199989318847
2012-05-25 00:00:00 | 21.6199989318847
2012-05-25 00:00:00 | 21.6199989318847
2012-05-25 00:00:00 | 21.6199989318847
2012-05-25 00:00:00 | 21.6199989318847
2012-05-25 00:00:00 | 21.6199989318847
2012-05-25 00:00:00 | 21.6199989318847
2012-05-25 00:00:00 | 21.6199989318847
2012-05-25 00:00:00 | 21.6199989318847
2012-05-25 00:00:00 | 21.6199989318847
2012-05-25 00:00:00 | 21.6199989318847
2012-05-25 00:00:00 | 21.6199989318847
2012-05-25 00:00:00 | 21.6199989318847
2012-05-25 00:00:00 | 21.3999996185302
2012-05-25 00:00:00 | 21.3999996185302
2012-05-25 00:00:00 | 21.3999996185302
2012-05-25 00:00:00 | 21.6000003814697
2012-05-25 00:00:00 | 22.9200000762939
2012-05-25 00:00:00 | 22.9200000762939
2012-05-25 00:00:00 | 23.3699989318847
2012-05-25 00:00:00 | 23.1499996185302
2012-05-25 00:00:00 | 23.1499996185302
2012-05-25 00:00:00 | 23.1499996185302
2012-05-25 00:00:00 | 23.1499996185302
2012-05-25 00:00:00 | 23.1499996185302
2012-05-25 00:00:00 | 23.1499996185302
2012-05-25 00:00:00 | 23.1499996185302
2012-05-25 00:00:00 | 23.1499996185302
2012-05-25 00:00:00 | 23.1499996185302
2012-05-25 00:00:00 | 23.1499996185302
2012-05-26 00:00:00 | 22.5
2012-05-26 00:00:00 | 23.3999996185302
2012-05-26 00:00:00 | 23.3999996185302
2012-05-26 00:00:00 | 23.3999996185302
2012-05-26 00:00:00 | 23.3999996185302
2012-05-26 00:00:00 | 23.3999996185302
2012-05-26 00:00:00 | 23.3999996185302
2012-05-26 00:00:00 | 23.3999996185302
2012-05-26 00:00:00 | 23.3999996185302
2012-05-26 00:00:00 | 23.6000003814697
2012-05-26 00:00:00 | 23.6000003814697
2012-05-26 00:00:00 | 23.6000003814697
2012-05-26 00:00:00 | 23.6000003814697
2012-05-26 00:00:00 | 23.6000003814697
2012-05-26 00:00:00 | 23.6000003814697
2012-05-26 00:00:00 | 23.6000003814697
2012-05-26 00:00:00 | 23.6000003814697
2012-05-26 00:00:00 | 23.6000003814697
2012-05-26 00:00:00 | 23.6000003814697
2012-05-26 00:00:00 | 23.6000003814697
2012-05-26 00:00:00 | 23.6000003814697
2012-05-26 00:00:00 | 23.6000003814697
2012-05-26 00:00:00 | 23.6000003814697
2012-05-26 00:00:00 | 22.9699993133544
2012-05-26 00:00:00 | 21.3199996948242
2012-05-26 00:00:00 | 20.8999996185302
2012-05-26 00:00:00 | 20.8999996185302
2012-05-26 00:00:00 | 20.6999988555908
2012-05-26 00:00:00 | 20.6999988555908
2012-05-26 00:00:00 | 20.6999988555908
2012-05-26 00:00:00 | 20.8999996185302
2012-05-26 00:00:00 | 20.8999996185302
2012-05-26 00:00:00 | 21.1000003814697
2012-05-26 00:00:00 | 21.1000003814697
2012-05-26 00:00:00 | 21.3199996948242
2012-05-26 00:00:00 | 21.3199996948242
2012-05-26 00:00:00 | 21.3199996948242
2012-05-26 00:00:00 | 22.2199993133544
2012-05-26 00:00:00 | 21.7999992370605
2012-05-26 00:00:00 | 21.7999992370605
2012-05-26 00:00:00 | 21.7999992370605
2012-05-26 00:00:00 | 21.7999992370605
2012-05-26 00:00:00 | 21.7999992370605
2012-05-26 00:00:00 | 22.2199993133544
2012-05-26 00:00:00 | 22.4200000762939
2012-05-26 00:00:00 | 22
2012-05-26 00:00:00 | 22
2012-05-26 00:00:00 | 21.7999992370605
2012-05-26 00:00:00 | 21.3500003814697
2012-05-26 00:00:00 | 21.3500003814697
2012-05-26 00:00:00 | 21.1499996185302
2012-05-26 00:00:00 | 21.1499996185302
2012-05-26 00:00:00 | 21.1499996185302
2012-05-26 00:00:00 | 21.1499996185302
2012-05-26 00:00:00 | 21.1499996185302
2012-05-26 00:00:00 | 21.1499996185302
2012-05-26 00:00:00 | 21.1499996185302
2012-05-26 00:00:00 | 21.1499996185302
2012-05-26 00:00:00 | 21.1499996185302
2012-05-26 00:00:00 | 21.1499996185302
2012-05-26 00:00:00 | 21.1499996185302
2012-05-26 00:00:00 | 21.1499996185302
2012-05-26 00:00:00 | 21.1499996185302
2012-05-26 00:00:00 | 21.1499996185302
2012-05-26 00:00:00 | 20.9200000762939
2012-05-26 00:00:00 | 21.1499996185302
2012-05-26 00:00:00 | 21.1499996185302
2012-05-26 00:00:00 | 21.1499996185302
2012-05-26 00:00:00 | 21.1499996185302
2012-05-26 00:00:00 | 21.1499996185302
2012-05-26 00:00:00 | 21.1499996185302
2012-05-26 00:00:00 | 21.1499996185302
2012-05-26 00:00:00 | 20.9499988555908
2012-05-26 00:00:00 | 20.9499988555908
2012-05-26 00:00:00 | 20.9499988555908
2012-05-26 00:00:00 | 20.9499988555908
2012-05-26 00:00:00 | 20.9499988555908
2012-05-26 00:00:00 | 20.9499988555908
2012-05-26 00:00:00 | 21.1499996185302
2012-05-26 00:00:00 | 21.1499996185302
2012-05-26 00:00:00 | 21.3500003814697
2012-05-26 00:00:00 | 21.6000003814697
2012-05-26 00:00:00 | 22.4699993133544
2012-05-26 00:00:00 | 22.6700000762939
2012-05-26 00:00:00 | 22.8999996185302
2012-05-26 00:00:00 | 22.6999988555908
2012-05-26 00:00:00 | 22.6999988555908
2012-05-26 00:00:00 | 22.6999988555908
2012-05-26 00:00:00 | 22.6999988555908
2012-05-26 00:00:00 | 22.6999988555908
2012-05-26 00:00:00 | 22.6999988555908
2012-05-26 00:00:00 | 22.6999988555908
2012-05-26 00:00:00 | 22.6999988555908
2012-05-26 00:00:00 | 22.6999988555908
2012-05-26 00:00:00 | 22.6999988555908
2012-05-27 00:00:00 | 22.1999988555908
2012-05-27 00:00:00 | 22.8199996948242
2012-05-27 00:00:00 | 23.0499992370605
2012-05-27 00:00:00 | 23.0499992370605
2012-05-27 00:00:00 | 23.0499992370605
2012-05-27 00:00:00 | 23.0499992370605
2012-05-27 00:00:00 | 23.0499992370605
2012-05-27 00:00:00 | 23.0499992370605
2012-05-27 00:00:00 | 23.0499992370605
2012-05-27 00:00:00 | 23.0499992370605
2012-05-27 00:00:00 | 23.0499992370605
2012-05-27 00:00:00 | 23.0499992370605
2012-05-27 00:00:00 | 23.0499992370605
2012-05-27 00:00:00 | 23.25
2012-05-27 00:00:00 | 23.25
2012-05-27 00:00:00 | 23.25
2012-05-27 00:00:00 | 23.25
2012-05-27 00:00:00 | 23.25
2012-05-27 00:00:00 | 23.25
2012-05-27 00:00:00 | 23.25
2012-05-27 00:00:00 | 23.25
2012-05-27 00:00:00 | 23.25
2012-05-27 00:00:00 | 23.25
2012-05-27 00:00:00 | 22.6000003814697
2012-05-27 00:00:00 | 20.8199996948242
2012-05-27 00:00:00 | 20.1999988555908
2012-05-27 00:00:00 | 19.9699993133544
2012-05-27 00:00:00 | 19.9699993133544
2012-05-27 00:00:00 | 20.1700000762939
2012-05-27 00:00:00 | 20.1999988555908
2012-05-27 00:00:00 | 20.1999988555908
2012-05-27 00:00:00 | 20.1999988555908
2012-05-27 00:00:00 | 20.1700000762939
2012-05-27 00:00:00 | 20.1700000762939
2012-05-27 00:00:00 | 20.3999996185302
2012-05-27 00:00:00 | 20.3999996185302
2012-05-27 00:00:00 | 20.3999996185302
2012-05-27 00:00:00 | 20.3999996185302
2012-05-27 00:00:00 | 20.3999996185302
2012-05-27 00:00:00 | 20.6000003814697
2012-05-27 00:00:00 | 20.6000003814697
2012-05-27 00:00:00 | 20.6000003814697
2012-05-27 00:00:00 | 20.8199996948242
2012-05-27 00:00:00 | 21.0200004577636
2012-05-27 00:00:00 | 21.0200004577636
2012-05-27 00:00:00 | 21.25
2012-05-27 00:00:00 | 21.25
2012-05-27 00:00:00 | 21.4699993133544
2012-05-27 00:00:00 | 21.4699993133544
2012-05-27 00:00:00 | 21.4699993133544
2012-05-27 00:00:00 | 21.4699993133544
2012-05-27 00:00:00 | 21.6700000762939
2012-05-27 00:00:00 | 21.8999996185302
2012-05-27 00:00:00 | 21.4699993133544
2012-05-27 00:00:00 | 21.0499992370605
2012-05-27 00:00:00 | 21.0499992370605
2012-05-27 00:00:00 | 21.0499992370605
2012-05-27 00:00:00 | 21.0499992370605
2012-05-27 00:00:00 | 21.0499992370605
2012-05-27 00:00:00 | 21.0499992370605
2012-05-27 00:00:00 | 21.0499992370605
2012-05-27 00:00:00 | 21.0499992370605
2012-05-27 00:00:00 | 21.0499992370605
2012-05-27 00:00:00 | 21.0499992370605
2012-05-27 00:00:00 | 21.0499992370605
2012-05-27 00:00:00 | 21.0499992370605
2012-05-27 00:00:00 | 21.0499992370605
2012-05-27 00:00:00 | 21.0499992370605
2012-05-27 00:00:00 | 21.0499992370605
2012-05-27 00:00:00 | 20.8199996948242
2012-05-27 00:00:00 | 20.8199996948242
2012-05-27 00:00:00 | 20.8199996948242
2012-05-27 00:00:00 | 20.8199996948242
2012-05-27 00:00:00 | 20.8199996948242
2012-05-27 00:00:00 | 20.8199996948242
2012-05-27 00:00:00 | 20.8199996948242
2012-05-27 00:00:00 | 20.8199996948242
2012-05-27 00:00:00 | 20.8199996948242
2012-05-27 00:00:00 | 20.8199996948242
2012-05-27 00:00:00 | 20.8199996948242
2012-05-27 00:00:00 | 20.8199996948242
2012-05-27 00:00:00 | 20.8199996948242
2012-05-27 00:00:00 | 22.1499996185302
2012-05-27 00:00:00 | 22.1499996185302
2012-05-27 00:00:00 | 22.3500003814697
2012-05-27 00:00:00 | 22.3500003814697
2012-05-27 00:00:00 | 22.3500003814697
2012-05-27 00:00:00 | 22.3500003814697
2012-05-27 00:00:00 | 22.3500003814697
2012-05-27 00:00:00 | 22.3500003814697
2012-05-27 00:00:00 | 22.3500003814697
2012-05-27 00:00:00 | 22.3500003814697
2012-05-27 00:00:00 | 22.3500003814697
2012-05-27 00:00:00 | 22.3500003814697
2012-05-27 00:00:00 | 22.3500003814697
2012-05-28 00:00:00 | 21.9499988555908
2012-05-28 00:00:00 | 22.5699996948242
2012-05-28 00:00:00 | 22.5699996948242
2012-05-28 00:00:00 | 22.5699996948242
2012-05-28 00:00:00 | 22.5699996948242
2012-05-28 00:00:00 | 22.5699996948242
2012-05-28 00:00:00 | 22.7999992370605
2012-05-28 00:00:00 | 22.7999992370605
2012-05-28 00:00:00 | 22.7999992370605
2012-05-28 00:00:00 | 22.7999992370605
2012-05-28 00:00:00 | 22.7999992370605
2012-05-28 00:00:00 | 22.7999992370605
2012-05-28 00:00:00 | 22.7999992370605
2012-05-28 00:00:00 | 22.7999992370605
2012-05-28 00:00:00 | 22.7999992370605
2012-05-28 00:00:00 | 22.7999992370605
2012-05-28 00:00:00 | 22.7999992370605
2012-05-28 00:00:00 | 22.7999992370605
2012-05-28 00:00:00 | 22.7999992370605
2012-05-28 00:00:00 | 22.7999992370605
2012-05-28 00:00:00 | 22.7999992370605
2012-05-28 00:00:00 | 22.7999992370605
2012-05-28 00:00:00 | 22.7999992370605
2012-05-28 00:00:00 | 22.7999992370605
2012-05-28 00:00:00 | 21.6999988555908
2012-05-28 00:00:00 | 21.0499992370605
2012-05-28 00:00:00 | 20.8199996948242
2012-05-28 00:00:00 | 20.8199996948242
2012-05-28 00:00:00 | 20.8199996948242
2012-05-28 00:00:00 | 20.8199996948242
2012-05-28 00:00:00 | 20.8199996948242
2012-05-28 00:00:00 | 21.0200004577636
2012-05-28 00:00:00 | 21.0200004577636
2012-05-28 00:00:00 | 21.5
2012-05-28 00:00:00 | 21.9200000762939
2012-05-28 00:00:00 | 22.1499996185302
2012-05-28 00:00:00 | 22.1499996185302
2012-05-28 00:00:00 | 22.3500003814697
2012-05-28 00:00:00 | 22.1199989318847
2012-05-28 00:00:00 | 21.8999996185302
2012-05-28 00:00:00 | 21.8999996185302
2012-05-28 00:00:00 | 21.8999996185302
2012-05-28 00:00:00 | 21.8999996185302
2012-05-28 00:00:00 | 21.8999996185302
2012-05-28 00:00:00 | 21.8999996185302
2012-05-28 00:00:00 | 21.8999996185302
2012-05-28 00:00:00 | 21.8999996185302
2012-05-28 00:00:00 | 22.1000003814697
2012-05-28 00:00:00 | 22.1000003814697
2012-05-28 00:00:00 | 22.1000003814697
2012-05-28 00:00:00 | 21.8999996185302
2012-05-28 00:00:00 | 21.6999988555908
2012-05-28 00:00:00 | 21.6999988555908
2012-05-28 00:00:00 | 21.6999988555908
2012-05-28 00:00:00 | 21.4699993133544
2012-05-28 00:00:00 | 21.6700000762939
2012-05-28 00:00:00 | 21.6700000762939
2012-05-28 00:00:00 | 21.4699993133544
2012-05-28 00:00:00 | 21.4699993133544
2012-05-28 00:00:00 | 21.4699993133544
2012-05-28 00:00:00 | 21.4699993133544
2012-05-28 00:00:00 | 21.4699993133544
2012-05-28 00:00:00 | 21.4699993133544
2012-05-28 00:00:00 | 21.4699993133544
2012-05-28 00:00:00 | 21.4699993133544
2012-05-28 00:00:00 | 21.4699993133544
2012-05-28 00:00:00 | 21.8999996185302
2012-05-28 00:00:00 | 21.8999996185302
2012-05-28 00:00:00 | 21.8999996185302
2012-05-28 00:00:00 | 21.8999996185302
2012-05-28 00:00:00 | 21.8999996185302
2012-05-28 00:00:00 | 21.8999996185302
2012-05-28 00:00:00 | 21.6999988555908
2012-05-28 00:00:00 | 21.6999988555908
2012-05-28 00:00:00 | 21.6999988555908
2012-05-28 00:00:00 | 21.6999988555908
2012-05-28 00:00:00 | 21.4699993133544
2012-05-28 00:00:00 | 21.4699993133544
2012-05-28 00:00:00 | 21.25
2012-05-28 00:00:00 | 21.0499992370605
2012-05-28 00:00:00 | 21.0499992370605
2012-05-28 00:00:00 | 21.0499992370605
2012-05-28 00:00:00 | 22.5699996948242
2012-05-28 00:00:00 | 22.5699996948242
2012-05-28 00:00:00 | 23
2012-05-28 00:00:00 | 22.7999992370605
2012-05-28 00:00:00 | 22.7999992370605
2012-05-28 00:00:00 | 22.7999992370605
2012-05-28 00:00:00 | 22.7999992370605
2012-05-28 00:00:00 | 22.7999992370605
2012-05-28 00:00:00 | 22.7999992370605
2012-05-28 00:00:00 | 22.7999992370605
2012-05-28 00:00:00 | 22.7999992370605
2012-05-28 00:00:00 | 22.7999992370605
2012-05-28 00:00:00 | 22.7999992370605
2012-05-29 00:00:00 | 22.1000003814697
2012-05-29 00:00:00 | 22.9699993133544
2012-05-29 00:00:00 | 23.1700000762939
2012-05-29 00:00:00 | 23.1700000762939
2012-05-29 00:00:00 | 23.1700000762939
2012-05-29 00:00:00 | 23.1700000762939
2012-05-29 00:00:00 | 23.1700000762939
2012-05-29 00:00:00 | 23.1700000762939
2012-05-29 00:00:00 | 23.1700000762939
2012-05-29 00:00:00 | 23.1700000762939
2012-05-29 00:00:00 | 23.1700000762939
2012-05-29 00:00:00 | 23.1700000762939
2012-05-29 00:00:00 | 23.1700000762939
2012-05-29 00:00:00 | 23.1700000762939
2012-05-29 00:00:00 | 23.1700000762939
2012-05-29 00:00:00 | 23.1700000762939
2012-05-29 00:00:00 | 23.1700000762939
2012-05-29 00:00:00 | 23.1700000762939
2012-05-29 00:00:00 | 23.1700000762939
2012-05-29 00:00:00 | 23.1700000762939
2012-05-29 00:00:00 | 23.1700000762939
2012-05-29 00:00:00 | 23.1700000762939
2012-05-29 00:00:00 | 23.1700000762939
2012-05-29 00:00:00 | 22.7199993133544
2012-05-29 00:00:00 | 21.3199996948242
2012-05-29 00:00:00 | 20.6999988555908
2012-05-29 00:00:00 | 20.6999988555908
2012-05-29 00:00:00 | 20.4699993133544
2012-05-29 00:00:00 | 20.4699993133544
2012-05-29 00:00:00 | 20.4699993133544
2012-05-29 00:00:00 | 20.4699993133544
2012-05-29 00:00:00 | 20.4699993133544
2012-05-29 00:00:00 | 20.4699993133544
2012-05-29 00:00:00 | 20.4699993133544
2012-05-29 00:00:00 | 21.1000003814697
2012-05-29 00:00:00 | 21.1000003814697
2012-05-29 00:00:00 | 20.6700000762939
2012-05-29 00:00:00 | 21.1000003814697
2012-05-29 00:00:00 | 21.1000003814697
2012-05-29 00:00:00 | 21.1000003814697
2012-05-29 00:00:00 | 20.8999996185302
2012-05-29 00:00:00 | 20.4699993133544
2012-05-29 00:00:00 | 20.4699993133544
2012-05-29 00:00:00 | 21.1000003814697
2012-05-29 00:00:00 | 22.1700000762939
2012-05-29 00:00:00 | 22.3999996185302
2012-05-29 00:00:00 | 22.6000003814697
2012-05-29 00:00:00 | 22.6000003814697
2012-05-29 00:00:00 | 22.1999988555908
2012-05-29 00:00:00 | 21.5
2012-05-29 00:00:00 | 22.3999996185302
2012-05-29 00:00:00 | 22.6000003814697
2012-05-29 00:00:00 | 22.8199996948242
2012-05-29 00:00:00 | 22.8199996948242
2012-05-29 00:00:00 | 22.8199996948242
2012-05-29 00:00:00 | 22.6199989318847
2012-05-29 00:00:00 | 22.3999996185302
2012-05-29 00:00:00 | 22.1999988555908
2012-05-29 00:00:00 | 22.1999988555908
2012-05-29 00:00:00 | 22.1999988555908
2012-05-29 00:00:00 | 22.3999996185302
2012-05-29 00:00:00 | 22.6000003814697
2012-05-29 00:00:00 | 22.3999996185302
2012-05-29 00:00:00 | 22.3999996185302
2012-05-29 00:00:00 | 22.3999996185302
2012-05-29 00:00:00 | 22.3999996185302
2012-05-29 00:00:00 | 22.1999988555908
2012-05-29 00:00:00 | 22.1999988555908
2012-05-29 00:00:00 | 22.1999988555908
2012-05-29 00:00:00 | 22.1999988555908
2012-05-29 00:00:00 | 22.3999996185302
2012-05-29 00:00:00 | 21.9699993133544
2012-05-29 00:00:00 | 21.9699993133544
2012-05-29 00:00:00 | 21.75
2012-05-29 00:00:00 | 21.75
2012-05-29 00:00:00 | 21.75
2012-05-29 00:00:00 | 21.75
2012-05-29 00:00:00 | 21.75
2012-05-29 00:00:00 | 21.75
2012-05-29 00:00:00 | 21.75
2012-05-29 00:00:00 | 21.75
2012-05-29 00:00:00 | 21.75
2012-05-29 00:00:00 | 21.9699993133544
2012-05-29 00:00:00 | 21.9699993133544
2012-05-29 00:00:00 | 21.75
2012-05-29 00:00:00 | 21.75
2012-05-29 00:00:00 | 22.4200000762939
2012-05-29 00:00:00 | 22.4200000762939
2012-05-29 00:00:00 | 22.6499996185302
2012-05-29 00:00:00 | 22.6499996185302
2012-05-29 00:00:00 | 22.6499996185302
2012-05-29 00:00:00 | 22.6499996185302
2012-05-29 00:00:00 | 22.6499996185302
2012-05-29 00:00:00 | 22.6499996185302
2012-05-29 00:00:00 | 22.6499996185302
2012-05-30 00:00:00 | 22
2012-05-30 00:00:00 | 22.8500003814697
2012-05-30 00:00:00 | 23.0699996948242
2012-05-30 00:00:00 | 23.0699996948242
2012-05-30 00:00:00 | 23.0699996948242
2012-05-30 00:00:00 | 23.0699996948242
2012-05-30 00:00:00 | 23.2999992370605
2012-05-30 00:00:00 | 23.2999992370605
2012-05-30 00:00:00 | 23.2999992370605
2012-05-30 00:00:00 | 23.2999992370605
2012-05-30 00:00:00 | 23.2999992370605
2012-05-30 00:00:00 | 23.2999992370605
2012-05-30 00:00:00 | 23.2999992370605
2012-05-30 00:00:00 | 23.2999992370605
2012-05-30 00:00:00 | 23.2999992370605
2012-05-30 00:00:00 | 23.2999992370605
2012-05-30 00:00:00 | 23.2999992370605
2012-05-30 00:00:00 | 23.2999992370605
2012-05-30 00:00:00 | 23.2999992370605
2012-05-30 00:00:00 | 23.2999992370605
2012-05-30 00:00:00 | 23.2999992370605
2012-05-30 00:00:00 | 23.2999992370605
2012-05-30 00:00:00 | 23.2999992370605
2012-05-30 00:00:00 | 22.6199989318847
2012-05-30 00:00:00 | 21.2999992370605
2012-05-30 00:00:00 | 20.8699989318847
2012-05-30 00:00:00 | 20.6199989318847
2012-05-30 00:00:00 | 20.6199989318847
2012-05-30 00:00:00 | 20.6199989318847
2012-05-30 00:00:00 | 20.6199989318847
2012-05-30 00:00:00 | 20.3999996185302
2012-05-30 00:00:00 | 20.3999996185302
2012-05-30 00:00:00 | 20.3999996185302
2012-05-30 00:00:00 | 20.3999996185302
2012-05-30 00:00:00 | 21.0699996948242
2012-05-30 00:00:00 | 21.2700004577636
2012-05-30 00:00:00 | 21.2700004577636
2012-05-30 00:00:00 | 21.2700004577636
2012-05-30 00:00:00 | 20.7999992370605
2012-05-30 00:00:00 | 20.7999992370605
2012-05-30 00:00:00 | 20.7999992370605
2012-05-30 00:00:00 | 21.2199993133544
2012-05-30 00:00:00 | 21.6499996185302
2012-05-30 00:00:00 | 21.6499996185302
2012-05-30 00:00:00 | 21.6499996185302
2012-05-30 00:00:00 | 21.8699989318847
2012-05-30 00:00:00 | 21.4499988555908
2012-05-30 00:00:00 | 21.4499988555908
2012-05-30 00:00:00 | 21.4499988555908
2012-05-30 00:00:00 | 21.4499988555908
2012-05-30 00:00:00 | 21.8500003814697
2012-05-30 00:00:00 | 22.0699996948242
2012-05-30 00:00:00 | 21.6499996185302
2012-05-30 00:00:00 | 21.6499996185302
2012-05-30 00:00:00 | 21.6499996185302
2012-05-30 00:00:00 | 21.8699989318847
2012-05-30 00:00:00 | 22.1000003814697
2012-05-30 00:00:00 | 22.3199996948242
2012-05-30 00:00:00 | 22.3199996948242
2012-05-30 00:00:00 | 22.3199996948242
2012-05-30 00:00:00 | 22.3199996948242
2012-05-30 00:00:00 | 22.1199989318847
2012-05-30 00:00:00 | 22.1199989318847
2012-05-30 00:00:00 | 22.1199989318847
2012-05-30 00:00:00 | 21.6999988555908
2012-05-30 00:00:00 | 21.6700000762939
2012-05-30 00:00:00 | 22.1000003814697
2012-05-30 00:00:00 | 22.1000003814697
2012-05-30 00:00:00 | 22.1000003814697
2012-05-30 00:00:00 | 22.1000003814697
2012-05-30 00:00:00 | 22.3199996948242
2012-05-30 00:00:00 | 21.8999996185302
2012-05-30 00:00:00 | 21.6999988555908
2012-05-30 00:00:00 | 21.6999988555908
2012-05-30 00:00:00 | 21.6999988555908
2012-05-30 00:00:00 | 21.6999988555908
2012-05-30 00:00:00 | 21.6999988555908
2012-05-30 00:00:00 | 21.4699993133544
2012-05-30 00:00:00 | 21.4699993133544
2012-05-30 00:00:00 | 21.4699993133544
2012-05-30 00:00:00 | 21.4699993133544
2012-05-30 00:00:00 | 21.4699993133544
2012-05-30 00:00:00 | 21.4699993133544
2012-05-30 00:00:00 | 21.4699993133544
2012-05-30 00:00:00 | 21.4699993133544
2012-05-30 00:00:00 | 21.6700000762939
2012-05-30 00:00:00 | 22.3199996948242
2012-05-30 00:00:00 | 22.3199996948242
2012-05-30 00:00:00 | 22.5499992370605
2012-05-30 00:00:00 | 22.5499992370605
2012-05-30 00:00:00 | 22.5499992370605
2012-05-30 00:00:00 | 22.5499992370605
2012-05-30 00:00:00 | 22.5499992370605
2012-05-30 00:00:00 | 22.5499992370605
2012-05-30 00:00:00 | 22.5499992370605
2012-05-31 00:00:00 | 22.2999992370605
2012-05-31 00:00:00 | 22.9200000762939
2012-05-31 00:00:00 | 23.1499996185302
2012-05-31 00:00:00 | 23.1499996185302
2012-05-31 00:00:00 | 23.1499996185302
2012-05-31 00:00:00 | 23.1499996185302
2012-05-31 00:00:00 | 23.1499996185302
2012-05-31 00:00:00 | 23.1499996185302
2012-05-31 00:00:00 | 23.1499996185302
2012-05-31 00:00:00 | 23.1499996185302
2012-05-31 00:00:00 | 23.1499996185302
2012-05-31 00:00:00 | 23.1499996185302
2012-05-31 00:00:00 | 23.1499996185302
2012-05-31 00:00:00 | 23.1499996185302
2012-05-31 00:00:00 | 23.1499996185302
2012-05-31 00:00:00 | 23.1499996185302
2012-05-31 00:00:00 | 23.3500003814697
2012-05-31 00:00:00 | 23.3500003814697
2012-05-31 00:00:00 | 23.3500003814697
2012-05-31 00:00:00 | 23.3500003814697
2012-05-31 00:00:00 | 23.3500003814697
2012-05-31 00:00:00 | 23.3500003814697
2012-05-31 00:00:00 | 23.3500003814697
2012-05-31 00:00:00 | 22.8999996185302
2012-05-31 00:00:00 | 21.8199996948242
2012-05-31 00:00:00 | 21.3999996185302
2012-05-31 00:00:00 | 21.1999988555908
2012-05-31 00:00:00 | 21.1999988555908
2012-05-31 00:00:00 | 21.1999988555908
2012-05-31 00:00:00 | 21.1999988555908
2012-05-31 00:00:00 | 21.6000003814697
2012-05-31 00:00:00 | 21.6000003814697
2012-05-31 00:00:00 | 21.1999988555908
2012-05-31 00:00:00 | 21.1999988555908
2012-05-31 00:00:00 | 21.6000003814697
2012-05-31 00:00:00 | 21.6000003814697
2012-05-31 00:00:00 | 21.6000003814697
2012-05-31 00:00:00 | 21.6000003814697
2012-05-31 00:00:00 | 21.6000003814697
2012-05-31 00:00:00 | 21.6000003814697
2012-05-31 00:00:00 | 21.6000003814697
2012-05-31 00:00:00 | 21.6000003814697
2012-05-31 00:00:00 | 21.6000003814697
2012-05-31 00:00:00 | 20.9699993133544
2012-05-31 00:00:00 | 21.3999996185302
2012-05-31 00:00:00 | 21.6000003814697
2012-05-31 00:00:00 | 21.6000003814697
2012-05-31 00:00:00 | 21.6000003814697
2012-05-31 00:00:00 | 21.6000003814697
2012-05-31 00:00:00 | 21.6000003814697
2012-05-31 00:00:00 | 21.6000003814697
2012-05-31 00:00:00 | 21.3999996185302
2012-05-31 00:00:00 | 20.9699993133544
2012-05-31 00:00:00 | 21.1700000762939
2012-05-31 00:00:00 | 21.1700000762939
2012-05-31 00:00:00 | 21.1700000762939
2012-05-31 00:00:00 | 21.1700000762939
2012-05-31 00:00:00 | 21.1700000762939
2012-05-31 00:00:00 | 21.6000003814697
2012-05-31 00:00:00 | 21.8199996948242
2012-05-31 00:00:00 | 21.1999988555908
2012-05-31 00:00:00 | 21.6000003814697
2012-05-31 00:00:00 | 21.6000003814697
2012-05-31 00:00:00 | 20.75
2012-05-31 00:00:00 | 20.75
2012-05-31 00:00:00 | 20.75
2012-05-31 00:00:00 | 20.75
2012-05-31 00:00:00 | 20.5499992370605
2012-05-31 00:00:00 | 20.3199996948242
2012-05-31 00:00:00 | 20.3199996948242
2012-05-31 00:00:00 | 20.3199996948242
2012-05-31 00:00:00 | 20.3199996948242
2012-05-31 00:00:00 | 20.1199989318847
2012-05-31 00:00:00 | 20.1199989318847
2012-05-31 00:00:00 | 20.1199989318847
2012-05-31 00:00:00 | 20.1199989318847
2012-05-31 00:00:00 | 20.1199989318847
2012-05-31 00:00:00 | 20.1199989318847
2012-05-31 00:00:00 | 20.1199989318847
2012-05-31 00:00:00 | 19.8999996185302
2012-05-31 00:00:00 | 19.8999996185302
2012-05-31 00:00:00 | 19.8999996185302
2012-05-31 00:00:00 | 19.8999996185302
2012-05-31 00:00:00 | 19.8999996185302
2012-05-31 00:00:00 | 19.8999996185302
2012-05-31 00:00:00 | 20.5699996948242
2012-05-31 00:00:00 | 21.6499996185302
2012-05-31 00:00:00 | 21.8500003814697
2012-05-31 00:00:00 | 22.0699996948242
2012-05-31 00:00:00 | 22.0699996948242
2012-05-31 00:00:00 | 22.0699996948242
2012-05-31 00:00:00 | 22.0699996948242
2012-05-31 00:00:00 | 22.0699996948242
2012-05-31 00:00:00 | 22.0699996948242
2012-05-31 00:00:00 | 22.0699996948242
2012-06-01 00:00:00 | 21.3999996185302
2012-06-01 00:00:00 | 22.5
2012-06-01 00:00:00 | 22.7199993133544
2012-06-01 00:00:00 | 22.7199993133544
2012-06-01 00:00:00 | 22.7199993133544
2012-06-01 00:00:00 | 22.9200000762939
2012-06-01 00:00:00 | 22.9200000762939
2012-06-01 00:00:00 | 22.9200000762939
2012-06-01 00:00:00 | 22.9200000762939
2012-06-01 00:00:00 | 22.9200000762939
2012-06-01 00:00:00 | 22.9200000762939
2012-06-01 00:00:00 | 22.9200000762939
2012-06-01 00:00:00 | 22.9200000762939
2012-06-01 00:00:00 | 22.9200000762939
2012-06-01 00:00:00 | 22.9200000762939
2012-06-01 00:00:00 | 22.9200000762939
2012-06-01 00:00:00 | 22.9200000762939
2012-06-01 00:00:00 | 22.9200000762939
2012-06-01 00:00:00 | 22.9200000762939
2012-06-01 00:00:00 | 22.9200000762939
2012-06-01 00:00:00 | 22.9200000762939
2012-06-01 00:00:00 | 22.9200000762939
2012-06-01 00:00:00 | 22.9200000762939
2012-06-01 00:00:00 | 22.2999992370605
2012-06-01 00:00:00 | 20.5
2012-06-01 00:00:00 | 19.8699989318847
2012-06-01 00:00:00 | 19.6199989318847
2012-06-01 00:00:00 | 19.6199989318847
2012-06-01 00:00:00 | 19.6199989318847
2012-06-01 00:00:00 | 19.3999996185302
2012-06-01 00:00:00 | 19.3999996185302
2012-06-01 00:00:00 | 19.8199996948242
2012-06-01 00:00:00 | 20.0200004577636
2012-06-01 00:00:00 | 19.6199989318847
2012-06-01 00:00:00 | 19.6199989318847
2012-06-01 00:00:00 | 19.6199989318847
2012-06-01 00:00:00 | 19.6199989318847
2012-06-01 00:00:00 | 19.6199989318847
2012-06-01 00:00:00 | 19.6199989318847
2012-06-01 00:00:00 | 20.4699993133544
2012-06-01 00:00:00 | 19.8199996948242
2012-06-01 00:00:00 | 20.4699993133544
2012-06-01 00:00:00 | 20.6700000762939
2012-06-01 00:00:00 | 20.4499988555908
2012-06-01 00:00:00 | 20.4699993133544
2012-06-01 00:00:00 | 20.4699993133544
2012-06-01 00:00:00 | 20.4699993133544
2012-06-01 00:00:00 | 20.4699993133544
2012-06-01 00:00:00 | 20.4699993133544
2012-06-01 00:00:00 | 20.4699993133544
2012-06-01 00:00:00 | 20.4699993133544
2012-06-01 00:00:00 | 19.8199996948242
2012-06-01 00:00:00 | 19.8199996948242
2012-06-01 00:00:00 | 19.8199996948242
2012-06-01 00:00:00 | 19.8199996948242
2012-06-01 00:00:00 | 19.8199996948242
2012-06-01 00:00:00 | 19.8199996948242
2012-06-01 00:00:00 | 19.8199996948242
2012-06-01 00:00:00 | 19.8199996948242
2012-06-01 00:00:00 | 19.8199996948242
2012-06-01 00:00:00 | 19.8199996948242
2012-06-01 00:00:00 | 19.8199996948242
2012-06-01 00:00:00 | 19.8199996948242
2012-06-01 00:00:00 | 19.8199996948242
2012-06-01 00:00:00 | 20.25
2012-06-01 00:00:00 | 20.4699993133544
2012-06-01 00:00:00 | 20.4699993133544
2012-06-01 00:00:00 | 20.4699993133544
2012-06-01 00:00:00 | 20.4699993133544
2012-06-01 00:00:00 | 19.8199996948242
2012-06-01 00:00:00 | 19.8199996948242
2012-06-01 00:00:00 | 19.8199996948242
2012-06-01 00:00:00 | 19.8199996948242
2012-06-01 00:00:00 | 19.8199996948242
2012-06-01 00:00:00 | 19.8199996948242
2012-06-01 00:00:00 | 19.8199996948242
2012-06-01 00:00:00 | 19.8199996948242
2012-06-01 00:00:00 | 19.8199996948242
2012-06-01 00:00:00 | 19.8199996948242
2012-06-01 00:00:00 | 19.8199996948242
2012-06-01 00:00:00 | 19.8199996948242
2012-06-01 00:00:00 | 19.6199989318847
2012-06-01 00:00:00 | 19.6199989318847
2012-06-01 00:00:00 | 19.6199989318847
2012-06-01 00:00:00 | 19.6199989318847
2012-06-01 00:00:00 | 20.0200004577636
2012-06-01 00:00:00 | 21.3199996948242
2012-06-01 00:00:00 | 21.5200004577636
2012-06-01 00:00:00 | 21.5200004577636
2012-06-01 00:00:00 | 21.75
2012-06-01 00:00:00 | 21.75
2012-06-01 00:00:00 | 21.75
2012-06-01 00:00:00 | 21.75
2012-06-01 00:00:00 | 21.75
2012-06-01 00:00:00 | 21.75
2012-06-02 00:00:00 | 21.2999992370605
2012-06-02 00:00:00 | 22.1499996185302
2012-06-02 00:00:00 | 22.3500003814697
2012-06-02 00:00:00 | 22.3500003814697
2012-06-02 00:00:00 | 22.3500003814697
2012-06-02 00:00:00 | 22.5699996948242
2012-06-02 00:00:00 | 22.5699996948242
2012-06-02 00:00:00 | 22.5699996948242
2012-06-02 00:00:00 | 22.5699996948242
2012-06-02 00:00:00 | 22.5699996948242
2012-06-02 00:00:00 | 22.5699996948242
2012-06-02 00:00:00 | 22.5699996948242
2012-06-02 00:00:00 | 22.5699996948242
2012-06-02 00:00:00 | 22.5699996948242
2012-06-02 00:00:00 | 22.5699996948242
2012-06-02 00:00:00 | 22.5699996948242
2012-06-02 00:00:00 | 22.5699996948242
2012-06-02 00:00:00 | 22.5699996948242
2012-06-02 00:00:00 | 22.5699996948242
2012-06-02 00:00:00 | 22.5699996948242
2012-06-02 00:00:00 | 22.5699996948242
2012-06-02 00:00:00 | 22.5699996948242
2012-06-02 00:00:00 | 22.7999992370605
2012-06-02 00:00:00 | 22.0699996948242
2012-06-02 00:00:00 | 20.5499992370605
2012-06-02 00:00:00 | 19.8999996185302
2012-06-02 00:00:00 | 19.6999988555908
2012-06-02 00:00:00 | 19.6999988555908
2012-06-02 00:00:00 | 19.4699993133544
2012-06-02 00:00:00 | 19.4699993133544
2012-06-02 00:00:00 | 19.4699993133544
2012-06-02 00:00:00 | 19.4699993133544
2012-06-02 00:00:00 | 19.25
2012-06-02 00:00:00 | 19.25
2012-06-02 00:00:00 | 19.0499992370605
2012-06-02 00:00:00 | 19.0499992370605
2012-06-02 00:00:00 | 18.8199996948242
2012-06-02 00:00:00 | 18.8199996948242
2012-06-02 00:00:00 | 18.8199996948242
2012-06-02 00:00:00 | 18.8199996948242
2012-06-02 00:00:00 | 18.8199996948242
2012-06-02 00:00:00 | 18.8199996948242
2012-06-02 00:00:00 | 18.8199996948242
2012-06-02 00:00:00 | 18.6199989318847
2012-06-02 00:00:00 | 18.6199989318847
2012-06-02 00:00:00 | 18.6199989318847
2012-06-02 00:00:00 | 18.8199996948242
2012-06-02 00:00:00 | 18.8199996948242
2012-06-02 00:00:00 | 19.0200004577636
2012-06-02 00:00:00 | 18.6199989318847
2012-06-02 00:00:00 | 18.8199996948242
2012-06-02 00:00:00 | 18.8199996948242
2012-06-02 00:00:00 | 18.8199996948242
2012-06-02 00:00:00 | 19.0200004577636
2012-06-02 00:00:00 | 18.8199996948242
2012-06-02 00:00:00 | 18.8199996948242
2012-06-02 00:00:00 | 18.8199996948242
2012-06-02 00:00:00 | 18.8199996948242
2012-06-02 00:00:00 | 18.8199996948242
2012-06-02 00:00:00 | 18.8199996948242
2012-06-02 00:00:00 | 18.8199996948242
2012-06-02 00:00:00 | 18.8199996948242
2012-06-02 00:00:00 | 18.8199996948242
2012-06-02 00:00:00 | 18.8199996948242
2012-06-02 00:00:00 | 18.8199996948242
2012-06-02 00:00:00 | 18.8199996948242
2012-06-02 00:00:00 | 18.8199996948242
2012-06-02 00:00:00 | 19.0200004577636
2012-06-02 00:00:00 | 19.0200004577636
2012-06-02 00:00:00 | 19.0200004577636
2012-06-02 00:00:00 | 19.0200004577636
2012-06-02 00:00:00 | 19.0200004577636
2012-06-02 00:00:00 | 19.0200004577636
2012-06-02 00:00:00 | 19.0200004577636
2012-06-02 00:00:00 | 19.0200004577636
2012-06-02 00:00:00 | 19.25
2012-06-02 00:00:00 | 19.25
2012-06-02 00:00:00 | 19.0200004577636
2012-06-02 00:00:00 | 19.0200004577636
2012-06-02 00:00:00 | 19.0200004577636
2012-06-02 00:00:00 | 19.0200004577636
2012-06-02 00:00:00 | 19.0200004577636
2012-06-02 00:00:00 | 19.0200004577636
2012-06-02 00:00:00 | 19.25
2012-06-02 00:00:00 | 19.0499992370605
2012-06-02 00:00:00 | 19.7199993133544
2012-06-02 00:00:00 | 20.5699996948242
2012-06-02 00:00:00 | 20.7700004577636
2012-06-02 00:00:00 | 20.7700004577636
2012-06-02 00:00:00 | 21
2012-06-02 00:00:00 | 21
2012-06-02 00:00:00 | 21
2012-06-02 00:00:00 | 21
2012-06-02 00:00:00 | 21
2012-06-02 00:00:00 | 21
2012-06-03 00:00:00 | 20.5499992370605
2012-06-03 00:00:00 | 21.1700000762939
2012-06-03 00:00:00 | 21.3999996185302
2012-06-03 00:00:00 | 21.3999996185302
2012-06-03 00:00:00 | 21.3999996185302
2012-06-03 00:00:00 | 21.3999996185302
2012-06-03 00:00:00 | 21.6000003814697
2012-06-03 00:00:00 | 21.6000003814697
2012-06-03 00:00:00 | 21.6000003814697
2012-06-03 00:00:00 | 21.6000003814697
2012-06-03 00:00:00 | 21.6000003814697
2012-06-03 00:00:00 | 21.6000003814697
2012-06-03 00:00:00 | 21.6000003814697
2012-06-03 00:00:00 | 21.6000003814697
2012-06-03 00:00:00 | 21.6000003814697
2012-06-03 00:00:00 | 21.6000003814697
2012-06-03 00:00:00 | 21.6000003814697
2012-06-03 00:00:00 | 21.6000003814697
2012-06-03 00:00:00 | 21.6000003814697
2012-06-03 00:00:00 | 21.6000003814697
2012-06-03 00:00:00 | 21.6000003814697
2012-06-03 00:00:00 | 21.6000003814697
2012-06-03 00:00:00 | 21.6000003814697
2012-06-03 00:00:00 | 21.3699989318847
2012-06-03 00:00:00 | 20
2012-06-03 00:00:00 | 18.8999996185302
2012-06-03 00:00:00 | 18.8999996185302
2012-06-03 00:00:00 | 19.5200004577636
2012-06-03 00:00:00 | 19.3199996948242
2012-06-03 00:00:00 | 19.3199996948242
2012-06-03 00:00:00 | 19.5200004577636
2012-06-03 00:00:00 | 19.5200004577636
2012-06-03 00:00:00 | 19.5200004577636
2012-06-03 00:00:00 | 19.5200004577636
2012-06-03 00:00:00 | 19.5200004577636
2012-06-03 00:00:00 | 19.5200004577636
2012-06-03 00:00:00 | 19.5200004577636
2012-06-03 00:00:00 | 19.5200004577636
2012-06-03 00:00:00 | 19.5200004577636
2012-06-03 00:00:00 | 19.5200004577636
2012-06-03 00:00:00 | 19.5200004577636
2012-06-03 00:00:00 | 19.5200004577636
2012-06-03 00:00:00 | 19.5200004577636
2012-06-03 00:00:00 | 19.5200004577636
2012-06-03 00:00:00 | 19.5200004577636
2012-06-03 00:00:00 | 19.5200004577636
2012-06-03 00:00:00 | 19.5200004577636
2012-06-03 00:00:00 | 19.5200004577636
2012-06-03 00:00:00 | 19.5200004577636
2012-06-03 00:00:00 | 19.5200004577636
2012-06-03 00:00:00 | 19.5200004577636
2012-06-03 00:00:00 | 19.5200004577636
2012-06-03 00:00:00 | 19.5200004577636
2012-06-03 00:00:00 | 19.5200004577636
2012-06-03 00:00:00 | 19.5200004577636
2012-06-03 00:00:00 | 19.5200004577636
2012-06-03 00:00:00 | 19.5200004577636
2012-06-03 00:00:00 | 19.5200004577636
2012-06-03 00:00:00 | 19.5200004577636
2012-06-03 00:00:00 | 19.5200004577636
2012-06-03 00:00:00 | 19.5200004577636
2012-06-03 00:00:00 | 19.5200004577636
2012-06-03 00:00:00 | 19.5200004577636
2012-06-03 00:00:00 | 19.5200004577636
2012-06-03 00:00:00 | 19.5200004577636
2012-06-03 00:00:00 | 19.5200004577636
2012-06-03 00:00:00 | 19.5200004577636
2012-06-03 00:00:00 | 19.5200004577636
2012-06-03 00:00:00 | 19.5200004577636
2012-06-03 00:00:00 | 19.5200004577636
2012-06-03 00:00:00 | 19.5200004577636
2012-06-03 00:00:00 | 19.75
2012-06-03 00:00:00 | 19.75
2012-06-03 00:00:00 | 19.75
2012-06-03 00:00:00 | 19.75
2012-06-03 00:00:00 | 19.75
2012-06-03 00:00:00 | 19.75
2012-06-03 00:00:00 | 19.75
2012-06-03 00:00:00 | 19.75
2012-06-03 00:00:00 | 19.75
2012-06-03 00:00:00 | 19.75
2012-06-03 00:00:00 | 19.75
2012-06-03 00:00:00 | 19.75
2012-06-03 00:00:00 | 19.75
2012-06-03 00:00:00 | 19.75
2012-06-03 00:00:00 | 20.1700000762939
2012-06-03 00:00:00 | 20.6000003814697
2012-06-03 00:00:00 | 20.6000003814697
2012-06-03 00:00:00 | 20.6000003814697
2012-06-03 00:00:00 | 20.6000003814697
2012-06-03 00:00:00 | 20.6000003814697
2012-06-03 00:00:00 | 20.6000003814697
2012-06-03 00:00:00 | 20.6000003814697
2012-06-03 00:00:00 | 20.8199996948242
2012-06-03 00:00:00 | 20.8199996948242
2012-06-04 00:00:00 | 20.1999988555908
2012-06-04 00:00:00 | 21.0200004577636
2012-06-04 00:00:00 | 21.0200004577636
2012-06-04 00:00:00 | 21.0200004577636
2012-06-04 00:00:00 | 21.0200004577636
2012-06-04 00:00:00 | 21.0200004577636
2012-06-04 00:00:00 | 21.0200004577636
2012-06-04 00:00:00 | 21.25
2012-06-04 00:00:00 | 21.25
2012-06-04 00:00:00 | 21.25
2012-06-04 00:00:00 | 21.25
2012-06-04 00:00:00 | 21.25
2012-06-04 00:00:00 | 21.25
2012-06-04 00:00:00 | 21.25
2012-06-04 00:00:00 | 21.25
2012-06-04 00:00:00 | 21.25
2012-06-04 00:00:00 | 21.25
2012-06-04 00:00:00 | 21.25
2012-06-04 00:00:00 | 21.25
2012-06-04 00:00:00 | 21.25
2012-06-04 00:00:00 | 21.25
2012-06-04 00:00:00 | 21.25
2012-06-04 00:00:00 | 21.25
2012-06-04 00:00:00 | 20.3999996185302
2012-06-04 00:00:00 | 18.6499996185302
2012-06-04 00:00:00 | 19.2700004577636
2012-06-04 00:00:00 | 19.5
2012-06-04 00:00:00 | 19.2999992370605
2012-06-04 00:00:00 | 19.2999992370605
2012-06-04 00:00:00 | 19.2999992370605
2012-06-04 00:00:00 | 19.2999992370605
2012-06-04 00:00:00 | 19.2999992370605
2012-06-04 00:00:00 | 19.2999992370605
2012-06-04 00:00:00 | 19.2999992370605
2012-06-04 00:00:00 | 19.2999992370605
2012-06-04 00:00:00 | 19.2999992370605
2012-06-04 00:00:00 | 19.2999992370605
2012-06-04 00:00:00 | 19.2999992370605
2012-06-04 00:00:00 | 19.2999992370605
2012-06-04 00:00:00 | 19.2999992370605
2012-06-04 00:00:00 | 19.2999992370605
2012-06-04 00:00:00 | 19.2999992370605
2012-06-04 00:00:00 | 19.2999992370605
2012-06-04 00:00:00 | 19.2999992370605
2012-06-04 00:00:00 | 19.5
2012-06-04 00:00:00 | 19.5
2012-06-04 00:00:00 | 19.5
2012-06-04 00:00:00 | 19.5
2012-06-04 00:00:00 | 19.5
2012-06-04 00:00:00 | 19.5
2012-06-04 00:00:00 | 19.5
2012-06-04 00:00:00 | 19.5
2012-06-04 00:00:00 | 19.5
2012-06-04 00:00:00 | 19.5
2012-06-04 00:00:00 | 19.5
2012-06-04 00:00:00 | 19.5
2012-06-04 00:00:00 | 19.5
2012-06-04 00:00:00 | 19.5
2012-06-04 00:00:00 | 19.5
2012-06-04 00:00:00 | 19.5
2012-06-04 00:00:00 | 19.5
2012-06-04 00:00:00 | 19.5
2012-06-04 00:00:00 | 19.5
2012-06-04 00:00:00 | 19.5
2012-06-04 00:00:00 | 19.5
2012-06-04 00:00:00 | 19.5
2012-06-04 00:00:00 | 19.5
2012-06-04 00:00:00 | 19.5
2012-06-04 00:00:00 | 19.5
2012-06-04 00:00:00 | 19.5
2012-06-04 00:00:00 | 19.5
2012-06-04 00:00:00 | 19.5
2012-06-04 00:00:00 | 19.7199993133544
2012-06-04 00:00:00 | 19.7199993133544
2012-06-04 00:00:00 | 19.7199993133544
2012-06-04 00:00:00 | 19.7199993133544
2012-06-04 00:00:00 | 19.7199993133544
2012-06-04 00:00:00 | 19.7199993133544
2012-06-04 00:00:00 | 19.7199993133544
2012-06-04 00:00:00 | 19.7199993133544
2012-06-04 00:00:00 | 19.7199993133544
2012-06-04 00:00:00 | 19.7199993133544
2012-06-04 00:00:00 | 19.7199993133544
2012-06-04 00:00:00 | 19.7199993133544
2012-06-04 00:00:00 | 19.7199993133544
2012-06-04 00:00:00 | 20.1700000762939
2012-06-04 00:00:00 | 20.6000003814697
2012-06-04 00:00:00 | 20.6000003814697
2012-06-04 00:00:00 | 20.8199996948242
2012-06-04 00:00:00 | 20.8199996948242
2012-06-04 00:00:00 | 20.8199996948242
2012-06-04 00:00:00 | 20.8199996948242
2012-06-04 00:00:00 | 20.8199996948242
2012-06-04 00:00:00 | 20.8199996948242
2012-06-04 00:00:00 | 20.8199996948242
2012-06-05 00:00:00 | 20.3999996185302
2012-06-05 00:00:00 | 21.0200004577636
2012-06-05 00:00:00 | 21.0200004577636
2012-06-05 00:00:00 | 21.25
2012-06-05 00:00:00 | 21.25
2012-06-05 00:00:00 | 21.25
2012-06-05 00:00:00 | 21.25
2012-06-05 00:00:00 | 21.25
2012-06-05 00:00:00 | 21.25
2012-06-05 00:00:00 | 21.25
2012-06-05 00:00:00 | 21.25
2012-06-05 00:00:00 | 21.25
2012-06-05 00:00:00 | 21.25
2012-06-05 00:00:00 | 21.25
2012-06-05 00:00:00 | 21.25
2012-06-05 00:00:00 | 21.25
2012-06-05 00:00:00 | 21.25
2012-06-05 00:00:00 | 21.25
2012-06-05 00:00:00 | 21.25
2012-06-05 00:00:00 | 21.25
2012-06-05 00:00:00 | 21.25
2012-06-05 00:00:00 | 21.25
2012-06-05 00:00:00 | 21.4699993133544
2012-06-05 00:00:00 | 21.0499992370605
2012-06-05 00:00:00 | 19.5
2012-06-05 00:00:00 | 18.6499996185302
2012-06-05 00:00:00 | 19.5
2012-06-05 00:00:00 | 19.5
2012-06-05 00:00:00 | 19.2999992370605
2012-06-05 00:00:00 | 19.2999992370605
2012-06-05 00:00:00 | 19.2999992370605
2012-06-05 00:00:00 | 19.2999992370605
2012-06-05 00:00:00 | 19.2999992370605
2012-06-05 00:00:00 | 19.2999992370605
2012-06-05 00:00:00 | 19.2999992370605
2012-06-05 00:00:00 | 19.2999992370605
2012-06-05 00:00:00 | 19.2999992370605
2012-06-05 00:00:00 | 19.5
2012-06-05 00:00:00 | 19.5
2012-06-05 00:00:00 | 19.5
2012-06-05 00:00:00 | 19.7199993133544
2012-06-05 00:00:00 | 19.7199993133544
2012-06-05 00:00:00 | 19.7199993133544
2012-06-05 00:00:00 | 19.7199993133544
2012-06-05 00:00:00 | 19.7199993133544
2012-06-05 00:00:00 | 19.9200000762939
2012-06-05 00:00:00 | 19.9200000762939
2012-06-05 00:00:00 | 19.9200000762939
2012-06-05 00:00:00 | 19.9200000762939
2012-06-05 00:00:00 | 19.9200000762939
2012-06-05 00:00:00 | 20.1499996185302
2012-06-05 00:00:00 | 20.3500003814697
2012-06-05 00:00:00 | 19.9499988555908
2012-06-05 00:00:00 | 19.5
2012-06-05 00:00:00 | 19.7199993133544
2012-06-05 00:00:00 | 19.9200000762939
2012-06-05 00:00:00 | 19.9200000762939
2012-06-05 00:00:00 | 19.9200000762939
2012-06-05 00:00:00 | 19.7199993133544
2012-06-05 00:00:00 | 19.7199993133544
2012-06-05 00:00:00 | 19.7199993133544
2012-06-05 00:00:00 | 19.7199993133544
2012-06-05 00:00:00 | 19.7199993133544
2012-06-05 00:00:00 | 19.7199993133544
2012-06-05 00:00:00 | 19.7199993133544
2012-06-05 00:00:00 | 19.7199993133544
2012-06-05 00:00:00 | 19.7199993133544
2012-06-05 00:00:00 | 19.7199993133544
2012-06-05 00:00:00 | 19.7199993133544
2012-06-05 00:00:00 | 19.7199993133544
2012-06-05 00:00:00 | 19.7199993133544
2012-06-05 00:00:00 | 19.7199993133544
2012-06-05 00:00:00 | 19.7199993133544
2012-06-05 00:00:00 | 19.7199993133544
2012-06-05 00:00:00 | 19.7199993133544
2012-06-05 00:00:00 | 19.5
2012-06-05 00:00:00 | 19.5
2012-06-05 00:00:00 | 19.5
2012-06-05 00:00:00 | 19.5
2012-06-05 00:00:00 | 19.5
2012-06-05 00:00:00 | 19.5
2012-06-05 00:00:00 | 19.5
2012-06-05 00:00:00 | 19.5
2012-06-05 00:00:00 | 19.7199993133544
2012-06-05 00:00:00 | 19.7199993133544
2012-06-05 00:00:00 | 20.1499996185302
2012-06-05 00:00:00 | 20.7700004577636
2012-06-05 00:00:00 | 20.7700004577636
2012-06-05 00:00:00 | 20.7700004577636
2012-06-05 00:00:00 | 20.7700004577636
2012-06-05 00:00:00 | 20.7700004577636
2012-06-05 00:00:00 | 21
2012-06-05 00:00:00 | 21
2012-06-05 00:00:00 | 21
2012-06-05 00:00:00 | 21
2012-06-06 00:00:00 | 20.5699996948242
2012-06-06 00:00:00 | 21.2199993133544
2012-06-06 00:00:00 | 21.2199993133544
2012-06-06 00:00:00 | 21.2199993133544
2012-06-06 00:00:00 | 21.2199993133544
2012-06-06 00:00:00 | 21.4200000762939
2012-06-06 00:00:00 | 21.4200000762939
2012-06-06 00:00:00 | 21.4200000762939
2012-06-06 00:00:00 | 21.4200000762939
2012-06-06 00:00:00 | 21.4200000762939
2012-06-06 00:00:00 | 21.4200000762939
2012-06-06 00:00:00 | 21.4200000762939
2012-06-06 00:00:00 | 21.4200000762939
2012-06-06 00:00:00 | 21.4200000762939
2012-06-06 00:00:00 | 21.4200000762939
2012-06-06 00:00:00 | 21.4200000762939
2012-06-06 00:00:00 | 21.4200000762939
2012-06-06 00:00:00 | 21.4200000762939
2012-06-06 00:00:00 | 21.4200000762939
2012-06-06 00:00:00 | 21.4200000762939
2012-06-06 00:00:00 | 21.4200000762939
2012-06-06 00:00:00 | 21.4200000762939
2012-06-06 00:00:00 | 21.4200000762939
2012-06-06 00:00:00 | 21
2012-06-06 00:00:00 | 19.6999988555908
2012-06-06 00:00:00 | 19.4699993133544
2012-06-06 00:00:00 | 19.0499992370605
2012-06-06 00:00:00 | 19.0499992370605
2012-06-06 00:00:00 | 19.4699993133544
2012-06-06 00:00:00 | 19.4699993133544
2012-06-06 00:00:00 | 19.4699993133544
2012-06-06 00:00:00 | 20.1000003814697
2012-06-06 00:00:00 | 20.1000003814697
2012-06-06 00:00:00 | 20.1000003814697
2012-06-06 00:00:00 | 20.1000003814697
2012-06-06 00:00:00 | 20.1000003814697
2012-06-06 00:00:00 | 20.1000003814697
2012-06-06 00:00:00 | 20.1000003814697
2012-06-06 00:00:00 | 20.3199996948242
2012-06-06 00:00:00 | 19.8999996185302
2012-06-06 00:00:00 | 20.3199996948242
2012-06-06 00:00:00 | 20.5200004577636
2012-06-06 00:00:00 | 20.5200004577636
2012-06-06 00:00:00 | 20.5200004577636
2012-06-06 00:00:00 | 20.75
2012-06-06 00:00:00 | 20.75
2012-06-06 00:00:00 | 20.5499992370605
2012-06-06 00:00:00 | 20.5499992370605
2012-06-06 00:00:00 | 20.5499992370605
2012-06-06 00:00:00 | 20.5499992370605
2012-06-06 00:00:00 | 20.75
2012-06-06 00:00:00 | 20.9699993133544
2012-06-06 00:00:00 | 20.75
2012-06-06 00:00:00 | 20.75
2012-06-06 00:00:00 | 20.75
2012-06-06 00:00:00 | 20.9699993133544
2012-06-06 00:00:00 | 20.9699993133544
2012-06-06 00:00:00 | 20.9699993133544
2012-06-06 00:00:00 | 20.9699993133544
2012-06-06 00:00:00 | 20.9699993133544
2012-06-06 00:00:00 | 20.9699993133544
2012-06-06 00:00:00 | 20.9699993133544
2012-06-06 00:00:00 | 20.75
2012-06-06 00:00:00 | 20.75
2012-06-06 00:00:00 | 20.75
2012-06-06 00:00:00 | 20.75
2012-06-06 00:00:00 | 21.1700000762939
2012-06-06 00:00:00 | 21.1700000762939
2012-06-06 00:00:00 | 21.3999996185302
2012-06-06 00:00:00 | 21.3999996185302
2012-06-06 00:00:00 | 21.3999996185302
2012-06-06 00:00:00 | 21.1999988555908
2012-06-06 00:00:00 | 20.75
2012-06-06 00:00:00 | 20.75
2012-06-06 00:00:00 | 20.75
2012-06-06 00:00:00 | 20.75
2012-06-06 00:00:00 | 20.75
2012-06-06 00:00:00 | 20.75
2012-06-06 00:00:00 | 20.75
2012-06-06 00:00:00 | 20.75
2012-06-06 00:00:00 | 20.75
2012-06-06 00:00:00 | 20.75
2012-06-06 00:00:00 | 20.75
2012-06-06 00:00:00 | 20.75
2012-06-06 00:00:00 | 20.75
2012-06-06 00:00:00 | 20.9699993133544
2012-06-06 00:00:00 | 21.1700000762939
2012-06-06 00:00:00 | 21.3999996185302
2012-06-06 00:00:00 | 21.6000003814697
2012-06-06 00:00:00 | 21.6000003814697
2012-06-06 00:00:00 | 21.6000003814697
2012-06-06 00:00:00 | 21.6000003814697
2012-06-06 00:00:00 | 21.6000003814697
2012-06-06 00:00:00 | 21.6000003814697
2012-06-06 00:00:00 | 21.6000003814697
2012-06-07 00:00:00 | 21.1199989318847
2012-06-07 00:00:00 | 21.75
2012-06-07 00:00:00 | 21.9699993133544
2012-06-07 00:00:00 | 21.9699993133544
2012-06-07 00:00:00 | 21.9699993133544
2012-06-07 00:00:00 | 21.9699993133544
2012-06-07 00:00:00 | 21.9699993133544
2012-06-07 00:00:00 | 21.9699993133544
2012-06-07 00:00:00 | 21.9699993133544
2012-06-07 00:00:00 | 22.1700000762939
2012-06-07 00:00:00 | 22.1700000762939
2012-06-07 00:00:00 | 22.1700000762939
2012-06-07 00:00:00 | 22.1700000762939
2012-06-07 00:00:00 | 22.1700000762939
2012-06-07 00:00:00 | 22.1700000762939
2012-06-07 00:00:00 | 22.1700000762939
2012-06-07 00:00:00 | 22.1700000762939
2012-06-07 00:00:00 | 22.1700000762939
2012-06-07 00:00:00 | 22.1700000762939
2012-06-07 00:00:00 | 22.1700000762939
2012-06-07 00:00:00 | 22.1700000762939
2012-06-07 00:00:00 | 22.1700000762939
2012-06-07 00:00:00 | 22.1700000762939
2012-06-07 00:00:00 | 21.5
2012-06-07 00:00:00 | 20.1999988555908
2012-06-07 00:00:00 | 19.75
2012-06-07 00:00:00 | 19.5499992370605
2012-06-07 00:00:00 | 19.5499992370605
2012-06-07 00:00:00 | 19.5499992370605
2012-06-07 00:00:00 | 19.5499992370605
2012-06-07 00:00:00 | 19.75
2012-06-07 00:00:00 | 19.9699993133544
2012-06-07 00:00:00 | 19.9699993133544
2012-06-07 00:00:00 | 20.6000003814697
2012-06-07 00:00:00 | 20.8199996948242
2012-06-07 00:00:00 | 20.8199996948242
2012-06-07 00:00:00 | 20.8199996948242
2012-06-07 00:00:00 | 21.0200004577636
2012-06-07 00:00:00 | 21.0200004577636
2012-06-07 00:00:00 | 21.0200004577636
2012-06-07 00:00:00 | 21.0200004577636
2012-06-07 00:00:00 | 21.25
2012-06-07 00:00:00 | 21.25
2012-06-07 00:00:00 | 21.25
2012-06-07 00:00:00 | 21.25
2012-06-07 00:00:00 | 21.4699993133544
2012-06-07 00:00:00 | 21.4699993133544
2012-06-07 00:00:00 | 21.0499992370605
2012-06-07 00:00:00 | 21.0499992370605
2012-06-07 00:00:00 | 21.0499992370605
2012-06-07 00:00:00 | 21.0499992370605
2012-06-07 00:00:00 | 21.0499992370605
2012-06-07 00:00:00 | 21.0499992370605
2012-06-07 00:00:00 | 21.0499992370605
2012-06-07 00:00:00 | 21.4699993133544
2012-06-07 00:00:00 | 21.4699993133544
2012-06-07 00:00:00 | 21.4699993133544
2012-06-07 00:00:00 | 21.4699993133544
2012-06-07 00:00:00 | 20.7999992370605
2012-06-07 00:00:00 | 20.5699996948242
2012-06-07 00:00:00 | 20.5699996948242
2012-06-07 00:00:00 | 20.5699996948242
2012-06-07 00:00:00 | 20.3500003814697
2012-06-07 00:00:00 | 20.3500003814697
2012-06-07 00:00:00 | 21.0200004577636
2012-06-07 00:00:00 | 21.0200004577636
2012-06-07 00:00:00 | 21.0200004577636
2012-06-07 00:00:00 | 21.0200004577636
2012-06-07 00:00:00 | 21.0200004577636
2012-06-07 00:00:00 | 21.0200004577636
2012-06-07 00:00:00 | 20.3699989318847
2012-06-07 00:00:00 | 20.3699989318847
2012-06-07 00:00:00 | 20.1499996185302
2012-06-07 00:00:00 | 20.1499996185302
2012-06-07 00:00:00 | 20.1499996185302
2012-06-07 00:00:00 | 19.9499988555908
2012-06-07 00:00:00 | 19.9499988555908
2012-06-07 00:00:00 | 19.9499988555908
2012-06-07 00:00:00 | 19.9499988555908
2012-06-07 00:00:00 | 19.7199993133544
2012-06-07 00:00:00 | 19.7199993133544
2012-06-07 00:00:00 | 19.7199993133544
2012-06-07 00:00:00 | 19.7199993133544
2012-06-07 00:00:00 | 19.7199993133544
2012-06-07 00:00:00 | 19.7199993133544
2012-06-07 00:00:00 | 20.3999996185302
2012-06-07 00:00:00 | 21.2700004577636
2012-06-07 00:00:00 | 21.5
2012-06-07 00:00:00 | 21.5
2012-06-07 00:00:00 | 21.5
2012-06-07 00:00:00 | 21.7199993133544
2012-06-07 00:00:00 | 21.7199993133544
2012-06-07 00:00:00 | 21.7199993133544
2012-06-07 00:00:00 | 21.7199993133544
2012-06-07 00:00:00 | 21.7199993133544
2012-06-08 00:00:00 | 21.2999992370605
2012-06-08 00:00:00 | 22.1499996185302
2012-06-08 00:00:00 | 22.1499996185302
2012-06-08 00:00:00 | 22.1499996185302
2012-06-08 00:00:00 | 22.3500003814697
2012-06-08 00:00:00 | 22.3500003814697
2012-06-08 00:00:00 | 22.3500003814697
2012-06-08 00:00:00 | 22.3500003814697
2012-06-08 00:00:00 | 22.3500003814697
2012-06-08 00:00:00 | 22.3500003814697
2012-06-08 00:00:00 | 22.3500003814697
2012-06-08 00:00:00 | 22.3500003814697
2012-06-08 00:00:00 | 22.3500003814697
2012-06-08 00:00:00 | 22.3500003814697
2012-06-08 00:00:00 | 22.3500003814697
2012-06-08 00:00:00 | 22.3500003814697
2012-06-08 00:00:00 | 22.3500003814697
2012-06-08 00:00:00 | 22.3500003814697
2012-06-08 00:00:00 | 22.3500003814697
2012-06-08 00:00:00 | 22.3500003814697
2012-06-08 00:00:00 | 22.5699996948242
2012-06-08 00:00:00 | 22.5699996948242
2012-06-08 00:00:00 | 22.5699996948242
2012-06-08 00:00:00 | 21.9200000762939
2012-06-08 00:00:00 | 20.5699996948242
2012-06-08 00:00:00 | 20.1499996185302
2012-06-08 00:00:00 | 19.9499988555908
2012-06-08 00:00:00 | 19.9499988555908
2012-06-08 00:00:00 | 19.7199993133544
2012-06-08 00:00:00 | 19.7199993133544
2012-06-08 00:00:00 | 19.7199993133544
2012-06-08 00:00:00 | 19.7199993133544
2012-06-08 00:00:00 | 20.3500003814697
2012-06-08 00:00:00 | 20.3500003814697
2012-06-08 00:00:00 | 19.7199993133544
2012-06-08 00:00:00 | 20.3999996185302
2012-06-08 00:00:00 | 20.3999996185302
2012-06-08 00:00:00 | 20.3999996185302
2012-06-08 00:00:00 | 19.7199993133544
2012-06-08 00:00:00 | 20.1700000762939
2012-06-08 00:00:00 | 20.3999996185302
2012-06-08 00:00:00 | 20.3999996185302
2012-06-08 00:00:00 | 20.3999996185302
2012-06-08 00:00:00 | 20.6000003814697
2012-06-08 00:00:00 | 19.75
2012-06-08 00:00:00 | 19.5499992370605
2012-06-08 00:00:00 | 19.5499992370605
2012-06-08 00:00:00 | 19.5499992370605
2012-06-08 00:00:00 | 19.5499992370605
2012-06-08 00:00:00 | 19.5499992370605
2012-06-08 00:00:00 | 19.5499992370605
2012-06-08 00:00:00 | 19.5499992370605
2012-06-08 00:00:00 | 19.5499992370605
2012-06-08 00:00:00 | 19.5499992370605
2012-06-08 00:00:00 | 19.75
2012-06-08 00:00:00 | 19.75
2012-06-08 00:00:00 | 19.75
2012-06-08 00:00:00 | 19.75
2012-06-08 00:00:00 | 19.75
2012-06-08 00:00:00 | 19.75
2012-06-08 00:00:00 | 20.6000003814697
2012-06-08 00:00:00 | 20.6000003814697
2012-06-08 00:00:00 | 20.6000003814697
2012-06-08 00:00:00 | 20.6000003814697
2012-06-08 00:00:00 | 20.6000003814697
2012-06-08 00:00:00 | 20.6000003814697
2012-06-08 00:00:00 | 20.6000003814697
2012-06-08 00:00:00 | 20.6000003814697
2012-06-08 00:00:00 | 19.9699993133544
2012-06-08 00:00:00 | 19.75
2012-06-08 00:00:00 | 19.75
2012-06-08 00:00:00 | 19.75
2012-06-08 00:00:00 | 19.75
2012-06-08 00:00:00 | 19.75
2012-06-08 00:00:00 | 19.75
2012-06-08 00:00:00 | 19.75
2012-06-08 00:00:00 | 19.5499992370605
2012-06-08 00:00:00 | 19.5499992370605
2012-06-08 00:00:00 | 19.5499992370605
2012-06-08 00:00:00 | 19.5499992370605
2012-06-08 00:00:00 | 19.5499992370605
2012-06-08 00:00:00 | 19.5499992370605
2012-06-08 00:00:00 | 19.5499992370605
2012-06-08 00:00:00 | 19.5499992370605
2012-06-08 00:00:00 | 19.5499992370605
2012-06-08 00:00:00 | 20
2012-06-08 00:00:00 | 20.8999996185302
2012-06-08 00:00:00 | 21.3199996948242
2012-06-08 00:00:00 | 21.3199996948242
2012-06-08 00:00:00 | 21.3199996948242
2012-06-08 00:00:00 | 21.3199996948242
2012-06-08 00:00:00 | 21.5200004577636
2012-06-08 00:00:00 | 21.5200004577636
2012-06-08 00:00:00 | 21.5200004577636
2012-06-08 00:00:00 | 21.5200004577636
2012-06-09 00:00:00 | 21.0699996948242
2012-06-09 00:00:00 | 21.9200000762939
2012-06-09 00:00:00 | 21.9200000762939
2012-06-09 00:00:00 | 21.9200000762939
2012-06-09 00:00:00 | 21.9200000762939
2012-06-09 00:00:00 | 22.1499996185302
2012-06-09 00:00:00 | 22.1499996185302
2012-06-09 00:00:00 | 22.1499996185302
2012-06-09 00:00:00 | 22.1499996185302
2012-06-09 00:00:00 | 22.1499996185302
2012-06-09 00:00:00 | 22.1499996185302
2012-06-09 00:00:00 | 22.1499996185302
2012-06-09 00:00:00 | 22.1499996185302
2012-06-09 00:00:00 | 22.1499996185302
2012-06-09 00:00:00 | 22.1499996185302
2012-06-09 00:00:00 | 22.1499996185302
2012-06-09 00:00:00 | 22.1499996185302
2012-06-09 00:00:00 | 22.1499996185302
2012-06-09 00:00:00 | 22.1499996185302
2012-06-09 00:00:00 | 22.3500003814697
2012-06-09 00:00:00 | 22.3500003814697
2012-06-09 00:00:00 | 22.3500003814697
2012-06-09 00:00:00 | 22.3500003814697
2012-06-09 00:00:00 | 22.1199989318847
2012-06-09 00:00:00 | 20.7999992370605
2012-06-09 00:00:00 | 20.1199989318847
2012-06-09 00:00:00 | 19.8999996185302
2012-06-09 00:00:00 | 19.6999988555908
2012-06-09 00:00:00 | 19.6999988555908
2012-06-09 00:00:00 | 19.6999988555908
2012-06-09 00:00:00 | 19.6999988555908
2012-06-09 00:00:00 | 19.4699993133544
2012-06-09 00:00:00 | 19.4699993133544
2012-06-09 00:00:00 | 19.4699993133544
2012-06-09 00:00:00 | 19.4699993133544
2012-06-09 00:00:00 | 19.4699993133544
2012-06-09 00:00:00 | 19.6700000762939
2012-06-09 00:00:00 | 19.6700000762939
2012-06-09 00:00:00 | 19.6700000762939
2012-06-09 00:00:00 | 19.8999996185302
2012-06-09 00:00:00 | 19.8999996185302
2012-06-09 00:00:00 | 19.8999996185302
2012-06-09 00:00:00 | 19.8999996185302
2012-06-09 00:00:00 | 19.8999996185302
2012-06-09 00:00:00 | 19.8999996185302
2012-06-09 00:00:00 | 19.8999996185302
2012-06-09 00:00:00 | 19.8999996185302
2012-06-09 00:00:00 | 19.8999996185302
2012-06-09 00:00:00 | 20.1000003814697
2012-06-09 00:00:00 | 20.1000003814697
2012-06-09 00:00:00 | 20.1000003814697
2012-06-09 00:00:00 | 20.1000003814697
2012-06-09 00:00:00 | 20.3199996948242
2012-06-09 00:00:00 | 20.3199996948242
2012-06-09 00:00:00 | 20.3199996948242
2012-06-09 00:00:00 | 20.3199996948242
2012-06-09 00:00:00 | 20.5200004577636
2012-06-09 00:00:00 | 20.5200004577636
2012-06-09 00:00:00 | 20.5200004577636
2012-06-09 00:00:00 | 20.5200004577636
2012-06-09 00:00:00 | 20.75
2012-06-09 00:00:00 | 20.9699993133544
2012-06-09 00:00:00 | 20.9699993133544
2012-06-09 00:00:00 | 20.75
2012-06-09 00:00:00 | 20.5499992370605
2012-06-09 00:00:00 | 20.5499992370605
2012-06-09 00:00:00 | 20.5499992370605
2012-06-09 00:00:00 | 20.5499992370605
2012-06-09 00:00:00 | 20.5499992370605
2012-06-09 00:00:00 | 20.5499992370605
2012-06-09 00:00:00 | 20.5499992370605
2012-06-09 00:00:00 | 20.5499992370605
2012-06-09 00:00:00 | 20.3199996948242
2012-06-09 00:00:00 | 20.1199989318847
2012-06-09 00:00:00 | 20.1199989318847
2012-06-09 00:00:00 | 19.8999996185302
2012-06-09 00:00:00 | 19.8999996185302
2012-06-09 00:00:00 | 19.6999988555908
2012-06-09 00:00:00 | 19.6999988555908
2012-06-09 00:00:00 | 19.6999988555908
2012-06-09 00:00:00 | 19.4699993133544
2012-06-09 00:00:00 | 19.4699993133544
2012-06-09 00:00:00 | 19.4699993133544
2012-06-09 00:00:00 | 19.4699993133544
2012-06-09 00:00:00 | 19.25
2012-06-09 00:00:00 | 19.9200000762939
2012-06-09 00:00:00 | 20.7700004577636
2012-06-09 00:00:00 | 21
2012-06-09 00:00:00 | 21
2012-06-09 00:00:00 | 21
2012-06-09 00:00:00 | 21.2199993133544
2012-06-09 00:00:00 | 21.2199993133544
2012-06-09 00:00:00 | 21.2199993133544
2012-06-09 00:00:00 | 21.2199993133544
2012-06-09 00:00:00 | 21.2199993133544
2012-06-10 00:00:00 | 20.7999992370605
2012-06-10 00:00:00 | 21.4200000762939
2012-06-10 00:00:00 | 21.6499996185302
2012-06-10 00:00:00 | 21.6499996185302
2012-06-10 00:00:00 | 21.6499996185302
2012-06-10 00:00:00 | 21.6499996185302
2012-06-10 00:00:00 | 21.6499996185302
2012-06-10 00:00:00 | 21.6499996185302
2012-06-10 00:00:00 | 21.8500003814697
2012-06-10 00:00:00 | 21.8500003814697
2012-06-10 00:00:00 | 21.8500003814697
2012-06-10 00:00:00 | 21.8500003814697
2012-06-10 00:00:00 | 21.8500003814697
2012-06-10 00:00:00 | 21.8500003814697
2012-06-10 00:00:00 | 21.8500003814697
2012-06-10 00:00:00 | 21.8500003814697
2012-06-10 00:00:00 | 21.8500003814697
2012-06-10 00:00:00 | 21.8500003814697
2012-06-10 00:00:00 | 21.8500003814697
2012-06-10 00:00:00 | 21.8500003814697
2012-06-10 00:00:00 | 21.8500003814697
2012-06-10 00:00:00 | 21.8500003814697
2012-06-10 00:00:00 | 21.8500003814697
2012-06-10 00:00:00 | 21.6499996185302
2012-06-10 00:00:00 | 20.5
2012-06-10 00:00:00 | 19.6499996185302
2012-06-10 00:00:00 | 19.4499988555908
2012-06-10 00:00:00 | 19.4499988555908
2012-06-10 00:00:00 | 19.2199993133544
2012-06-10 00:00:00 | 19.2199993133544
2012-06-10 00:00:00 | 19.4200000762939
2012-06-10 00:00:00 | 19.4200000762939
2012-06-10 00:00:00 | 19.4200000762939
2012-06-10 00:00:00 | 19.4200000762939
2012-06-10 00:00:00 | 19.4200000762939
2012-06-10 00:00:00 | 19.4200000762939
2012-06-10 00:00:00 | 19.4200000762939
2012-06-10 00:00:00 | 19.4200000762939
2012-06-10 00:00:00 | 19.4200000762939
2012-06-10 00:00:00 | 19.6499996185302
2012-06-10 00:00:00 | 19.6499996185302
2012-06-10 00:00:00 | 19.6499996185302
2012-06-10 00:00:00 | 19.6499996185302
2012-06-10 00:00:00 | 19.6499996185302
2012-06-10 00:00:00 | 19.6499996185302
2012-06-10 00:00:00 | 19.6499996185302
2012-06-10 00:00:00 | 19.6499996185302
2012-06-10 00:00:00 | 19.6499996185302
2012-06-10 00:00:00 | 19.6499996185302
2012-06-10 00:00:00 | 19.6499996185302
2012-06-10 00:00:00 | 19.6499996185302
2012-06-10 00:00:00 | 19.6499996185302
2012-06-10 00:00:00 | 19.6499996185302
2012-06-10 00:00:00 | 19.8500003814697
2012-06-10 00:00:00 | 19.8500003814697
2012-06-10 00:00:00 | 19.8500003814697
2012-06-10 00:00:00 | 19.8500003814697
2012-06-10 00:00:00 | 19.8500003814697
2012-06-10 00:00:00 | 19.8500003814697
2012-06-10 00:00:00 | 19.8500003814697
2012-06-10 00:00:00 | 19.8500003814697
2012-06-10 00:00:00 | 19.8500003814697
2012-06-10 00:00:00 | 19.8500003814697
2012-06-10 00:00:00 | 19.8500003814697
2012-06-10 00:00:00 | 19.8500003814697
2012-06-10 00:00:00 | 19.8500003814697
2012-06-10 00:00:00 | 19.6499996185302
2012-06-10 00:00:00 | 19.6499996185302
2012-06-10 00:00:00 | 19.4499988555908
2012-06-10 00:00:00 | 19.8500003814697
2012-06-10 00:00:00 | 19.6499996185302
2012-06-10 00:00:00 | 19.6499996185302
2012-06-10 00:00:00 | 19.6499996185302
2012-06-10 00:00:00 | 19.6499996185302
2012-06-10 00:00:00 | 19.6499996185302
2012-06-10 00:00:00 | 19.6499996185302
2012-06-10 00:00:00 | 19.6499996185302
2012-06-10 00:00:00 | 19.6499996185302
2012-06-10 00:00:00 | 19.6499996185302
2012-06-10 00:00:00 | 19.6499996185302
2012-06-10 00:00:00 | 19.6499996185302
2012-06-10 00:00:00 | 19.6499996185302
2012-06-10 00:00:00 | 19.6499996185302
2012-06-10 00:00:00 | 19.6499996185302
2012-06-10 00:00:00 | 19.6499996185302
2012-06-10 00:00:00 | 20.0699996948242
2012-06-10 00:00:00 | 20.7199993133544
2012-06-10 00:00:00 | 20.9200000762939
2012-06-10 00:00:00 | 20.9200000762939
2012-06-10 00:00:00 | 20.9200000762939
2012-06-10 00:00:00 | 20.9200000762939
2012-06-10 00:00:00 | 20.9200000762939
2012-06-10 00:00:00 | 20.9200000762939
2012-06-10 00:00:00 | 20.9200000762939
2012-06-10 00:00:00 | 20.9200000762939
2012-06-11 00:00:00 | 20.5
2012-06-11 00:00:00 | 21.1499996185302
2012-06-11 00:00:00 | 21.3500003814697
2012-06-11 00:00:00 | 21.3500003814697
2012-06-11 00:00:00 | 21.3500003814697
2012-06-11 00:00:00 | 21.3500003814697
2012-06-11 00:00:00 | 21.3500003814697
2012-06-11 00:00:00 | 21.3500003814697
2012-06-11 00:00:00 | 21.3500003814697
2012-06-11 00:00:00 | 21.3500003814697
2012-06-11 00:00:00 | 21.3500003814697
2012-06-11 00:00:00 | 21.3500003814697
2012-06-11 00:00:00 | 21.3500003814697
2012-06-11 00:00:00 | 21.3500003814697
2012-06-11 00:00:00 | 21.3500003814697
2012-06-11 00:00:00 | 21.3500003814697
2012-06-11 00:00:00 | 21.3500003814697
2012-06-11 00:00:00 | 21.3500003814697
2012-06-11 00:00:00 | 21.3500003814697
2012-06-11 00:00:00 | 21.5699996948242
2012-06-11 00:00:00 | 21.5699996948242
2012-06-11 00:00:00 | 21.5699996948242
2012-06-11 00:00:00 | 21.5699996948242
2012-06-11 00:00:00 | 21.3699989318847
2012-06-11 00:00:00 | 20.2199993133544
2012-06-11 00:00:00 | 19.3699989318847
2012-06-11 00:00:00 | 19.1499996185302
2012-06-11 00:00:00 | 19.1499996185302
2012-06-11 00:00:00 | 19.5699996948242
2012-06-11 00:00:00 | 19.3699989318847
2012-06-11 00:00:00 | 19.3699989318847
2012-06-11 00:00:00 | 19.3699989318847
2012-06-11 00:00:00 | 19.3699989318847
2012-06-11 00:00:00 | 19.3699989318847
2012-06-11 00:00:00 | 19.3699989318847
2012-06-11 00:00:00 | 20
2012-06-11 00:00:00 | 20
2012-06-11 00:00:00 | 19.3699989318847
2012-06-11 00:00:00 | 19.1499996185302
2012-06-11 00:00:00 | 19.7700004577636
2012-06-11 00:00:00 | 20
2012-06-11 00:00:00 | 20
2012-06-11 00:00:00 | 20
2012-06-11 00:00:00 | 20
2012-06-11 00:00:00 | 20
2012-06-11 00:00:00 | 19.5499992370605
2012-06-11 00:00:00 | 19.2999992370605
2012-06-11 00:00:00 | 19.2999992370605
2012-06-11 00:00:00 | 19.2999992370605
2012-06-11 00:00:00 | 19.2999992370605
2012-06-11 00:00:00 | 19.2999992370605
2012-06-11 00:00:00 | 19.2999992370605
2012-06-11 00:00:00 | 19.2999992370605
2012-06-11 00:00:00 | 19.2999992370605
2012-06-11 00:00:00 | 19.2999992370605
2012-06-11 00:00:00 | 19.7199993133544
2012-06-11 00:00:00 | 19.7199993133544
2012-06-11 00:00:00 | 19.7199993133544
2012-06-11 00:00:00 | 19.7199993133544
2012-06-11 00:00:00 | 19.4699993133544
2012-06-11 00:00:00 | 19.0499992370605
2012-06-11 00:00:00 | 19.6700000762939
2012-06-11 00:00:00 | 19.4699993133544
2012-06-11 00:00:00 | 19.4699993133544
2012-06-11 00:00:00 | 19.4699993133544
2012-06-11 00:00:00 | 19.4699993133544
2012-06-11 00:00:00 | 19.4699993133544
2012-06-11 00:00:00 | 19.4699993133544
2012-06-11 00:00:00 | 19.4699993133544
2012-06-11 00:00:00 | 19.8999996185302
2012-06-11 00:00:00 | 19.8999996185302
2012-06-11 00:00:00 | 19.0499992370605
2012-06-11 00:00:00 | 19.4699993133544
2012-06-11 00:00:00 | 19.4699993133544
2012-06-11 00:00:00 | 19.4699993133544
2012-06-11 00:00:00 | 19.4699993133544
2012-06-11 00:00:00 | 19.4699993133544
2012-06-11 00:00:00 | 19.4699993133544
2012-06-11 00:00:00 | 19.4699993133544
2012-06-11 00:00:00 | 19.4699993133544
2012-06-11 00:00:00 | 19.4699993133544
2012-06-11 00:00:00 | 19.6700000762939
2012-06-11 00:00:00 | 19.25
2012-06-11 00:00:00 | 19.4699993133544
2012-06-11 00:00:00 | 19.4699993133544
2012-06-11 00:00:00 | 19.9200000762939
2012-06-11 00:00:00 | 20.7700004577636
2012-06-11 00:00:00 | 21
2012-06-11 00:00:00 | 21
2012-06-11 00:00:00 | 21
2012-06-11 00:00:00 | 21
2012-06-11 00:00:00 | 21
2012-06-11 00:00:00 | 21
2012-06-11 00:00:00 | 21
2012-06-11 00:00:00 | 21
2012-06-12 00:00:00 | 20.5200004577636
2012-06-12 00:00:00 | 21.3999996185302
2012-06-12 00:00:00 | 21.3999996185302
2012-06-12 00:00:00 | 21.6000003814697
2012-06-12 00:00:00 | 21.6000003814697
2012-06-12 00:00:00 | 21.6000003814697
2012-06-12 00:00:00 | 21.6000003814697
2012-06-12 00:00:00 | 21.6000003814697
2012-06-12 00:00:00 | 21.6000003814697
2012-06-12 00:00:00 | 21.6000003814697
2012-06-12 00:00:00 | 21.6000003814697
2012-06-12 00:00:00 | 21.6000003814697
2012-06-12 00:00:00 | 21.6000003814697
2012-06-12 00:00:00 | 21.6000003814697
2012-06-12 00:00:00 | 21.6000003814697
2012-06-12 00:00:00 | 21.6000003814697
2012-06-12 00:00:00 | 21.6000003814697
2012-06-12 00:00:00 | 21.6000003814697
2012-06-12 00:00:00 | 21.6000003814697
2012-06-12 00:00:00 | 21.6000003814697
2012-06-12 00:00:00 | 21.6000003814697
2012-06-12 00:00:00 | 21.6000003814697
2012-06-12 00:00:00 | 21.8199996948242
2012-06-12 00:00:00 | 20.9699993133544
2012-06-12 00:00:00 | 19.4699993133544
2012-06-12 00:00:00 | 18.8199996948242
2012-06-12 00:00:00 | 18.8199996948242
2012-06-12 00:00:00 | 19.0200004577636
2012-06-12 00:00:00 | 19.0499992370605
2012-06-12 00:00:00 | 19.25
2012-06-12 00:00:00 | 19.0200004577636
2012-06-12 00:00:00 | 19.0200004577636
2012-06-12 00:00:00 | 19.0200004577636
2012-06-12 00:00:00 | 19.5
2012-06-12 00:00:00 | 19.7199993133544
2012-06-12 00:00:00 | 19.5
2012-06-12 00:00:00 | 19.2999992370605
2012-06-12 00:00:00 | 18.6499996185302
2012-06-12 00:00:00 | 19.5
2012-06-12 00:00:00 | 19.2999992370605
2012-06-12 00:00:00 | 19.2999992370605
2012-06-12 00:00:00 | 19.2999992370605
2012-06-12 00:00:00 | 19.5
2012-06-12 00:00:00 | 19.5
2012-06-12 00:00:00 | 19.5
2012-06-12 00:00:00 | 19.7199993133544
2012-06-12 00:00:00 | 19.7199993133544
2012-06-12 00:00:00 | 19.7199993133544
2012-06-12 00:00:00 | 19.7199993133544
2012-06-12 00:00:00 | 19.7199993133544
2012-06-12 00:00:00 | 19.0499992370605
2012-06-12 00:00:00 | 19.0499992370605
2012-06-12 00:00:00 | 19.0499992370605
2012-06-12 00:00:00 | 19.25
2012-06-12 00:00:00 | 19.6700000762939
2012-06-12 00:00:00 | 20.5200004577636
2012-06-12 00:00:00 | 20.9699993133544
2012-06-12 00:00:00 | 20.5499992370605
2012-06-12 00:00:00 | 20.3199996948242
2012-06-12 00:00:00 | 20.3199996948242
2012-06-12 00:00:00 | 20.3199996948242
2012-06-12 00:00:00 | 20.3199996948242
2012-06-12 00:00:00 | 20.3199996948242
2012-06-12 00:00:00 | 20.3199996948242
2012-06-12 00:00:00 | 20.3199996948242
2012-06-12 00:00:00 | 20.3199996948242
2012-06-12 00:00:00 | 20.3199996948242
2012-06-12 00:00:00 | 20.3199996948242
2012-06-12 00:00:00 | 20.3199996948242
2012-06-12 00:00:00 | 19.6999988555908
2012-06-12 00:00:00 | 19.6999988555908
2012-06-12 00:00:00 | 19.4699993133544
2012-06-12 00:00:00 | 19.4699993133544
2012-06-12 00:00:00 | 19.4699993133544
2012-06-12 00:00:00 | 19.4699993133544
2012-06-12 00:00:00 | 19.4699993133544
2012-06-12 00:00:00 | 19.4699993133544
2012-06-12 00:00:00 | 19.4699993133544
2012-06-12 00:00:00 | 19.25
2012-06-12 00:00:00 | 19.25
2012-06-12 00:00:00 | 19.25
2012-06-12 00:00:00 | 19.0499992370605
2012-06-12 00:00:00 | 19.4699993133544
2012-06-12 00:00:00 | 19.4699993133544
2012-06-12 00:00:00 | 19.25
2012-06-12 00:00:00 | 19.9499988555908
2012-06-12 00:00:00 | 20.8199996948242
2012-06-12 00:00:00 | 21.0200004577636
2012-06-12 00:00:00 | 21.0200004577636
2012-06-12 00:00:00 | 21.0200004577636
2012-06-12 00:00:00 | 21.0200004577636
2012-06-12 00:00:00 | 21.0200004577636
2012-06-12 00:00:00 | 21.25
2012-06-12 00:00:00 | 21.25
2012-06-12 00:00:00 | 21.25
2012-06-13 00:00:00 | 20.5699996948242
2012-06-13 00:00:00 | 21.4200000762939
2012-06-13 00:00:00 | 21.6499996185302
2012-06-13 00:00:00 | 21.6499996185302
2012-06-13 00:00:00 | 21.6499996185302
2012-06-13 00:00:00 | 21.6499996185302
2012-06-13 00:00:00 | 21.6499996185302
2012-06-13 00:00:00 | 21.6499996185302
2012-06-13 00:00:00 | 21.6499996185302
2012-06-13 00:00:00 | 21.6499996185302
2012-06-13 00:00:00 | 21.8500003814697
2012-06-13 00:00:00 | 21.8500003814697
2012-06-13 00:00:00 | 21.8500003814697
2012-06-13 00:00:00 | 21.8500003814697
2012-06-13 00:00:00 | 21.8500003814697
2012-06-13 00:00:00 | 21.8500003814697
2012-06-13 00:00:00 | 21.8500003814697
2012-06-13 00:00:00 | 21.8500003814697
2012-06-13 00:00:00 | 21.8500003814697
2012-06-13 00:00:00 | 21.8500003814697
2012-06-13 00:00:00 | 21.8500003814697
2012-06-13 00:00:00 | 21.8500003814697
2012-06-13 00:00:00 | 21.8500003814697
2012-06-13 00:00:00 | 21.4499988555908
2012-06-13 00:00:00 | 20.1000003814697
2012-06-13 00:00:00 | 19.4699993133544
2012-06-13 00:00:00 | 19.0499992370605
2012-06-13 00:00:00 | 18.8199996948242
2012-06-13 00:00:00 | 18.8199996948242
2012-06-13 00:00:00 | 18.8199996948242
2012-06-13 00:00:00 | 18.8199996948242
2012-06-13 00:00:00 | 19.0200004577636
2012-06-13 00:00:00 | 19.25
2012-06-13 00:00:00 | 19.25
2012-06-13 00:00:00 | 19.8999996185302
2012-06-13 00:00:00 | 19.6999988555908
2012-06-13 00:00:00 | 19.0200004577636
2012-06-13 00:00:00 | 19.0200004577636
2012-06-13 00:00:00 | 19.0200004577636
2012-06-13 00:00:00 | 19.7199993133544
2012-06-13 00:00:00 | 19.7199993133544
2012-06-13 00:00:00 | 19.9200000762939
2012-06-13 00:00:00 | 19.9200000762939
2012-06-13 00:00:00 | 20.1499996185302
2012-06-13 00:00:00 | 20.1499996185302
2012-06-13 00:00:00 | 20.1499996185302
2012-06-13 00:00:00 | 20.3500003814697
2012-06-13 00:00:00 | 20.3500003814697
2012-06-13 00:00:00 | 20.3500003814697
2012-06-13 00:00:00 | 20.3500003814697
2012-06-13 00:00:00 | 19.5
2012-06-13 00:00:00 | 19.2999992370605
2012-06-13 00:00:00 | 19.2999992370605
2012-06-13 00:00:00 | 19.9200000762939
2012-06-13 00:00:00 | 20.3500003814697
2012-06-13 00:00:00 | 20.3500003814697
2012-06-13 00:00:00 | 20.3500003814697
2012-06-13 00:00:00 | 20.3500003814697
2012-06-13 00:00:00 | 20.3500003814697
2012-06-13 00:00:00 | 20.3500003814697
2012-06-13 00:00:00 | 20.3500003814697
2012-06-13 00:00:00 | 20.5699996948242
2012-06-13 00:00:00 | 19.8999996185302
2012-06-13 00:00:00 | 19.8999996185302
2012-06-13 00:00:00 | 19.8999996185302
2012-06-13 00:00:00 | 19.8999996185302
2012-06-13 00:00:00 | 19.8999996185302
2012-06-13 00:00:00 | 19.8999996185302
2012-06-13 00:00:00 | 19.8999996185302
2012-06-13 00:00:00 | 19.8999996185302
2012-06-13 00:00:00 | 19.8999996185302
2012-06-13 00:00:00 | 19.8999996185302
2012-06-13 00:00:00 | 19.8999996185302
2012-06-13 00:00:00 | 19.8999996185302
2012-06-13 00:00:00 | 20.1000003814697
2012-06-13 00:00:00 | 20.1000003814697
2012-06-13 00:00:00 | 19.8999996185302
2012-06-13 00:00:00 | 19.8999996185302
2012-06-13 00:00:00 | 19.6999988555908
2012-06-13 00:00:00 | 19.6999988555908
2012-06-13 00:00:00 | 19.4699993133544
2012-06-13 00:00:00 | 19.4699993133544
2012-06-13 00:00:00 | 19.25
2012-06-13 00:00:00 | 19.25
2012-06-13 00:00:00 | 19.25
2012-06-13 00:00:00 | 19.8999996185302
2012-06-13 00:00:00 | 20.9699993133544
2012-06-13 00:00:00 | 21.1700000762939
2012-06-13 00:00:00 | 21.1700000762939
2012-06-13 00:00:00 | 21.1700000762939
2012-06-13 00:00:00 | 21.1700000762939
2012-06-13 00:00:00 | 21.1700000762939
2012-06-13 00:00:00 | 21.3999996185302
2012-06-13 00:00:00 | 21.3999996185302
2012-06-13 00:00:00 | 21.3999996185302
2012-06-14 00:00:00 | 20.7199993133544
2012-06-14 00:00:00 | 21.6000003814697
2012-06-14 00:00:00 | 21.8199996948242
2012-06-14 00:00:00 | 21.8199996948242
2012-06-14 00:00:00 | 21.8199996948242
2012-06-14 00:00:00 | 21.8199996948242
2012-06-14 00:00:00 | 21.8199996948242
2012-06-14 00:00:00 | 21.8199996948242
2012-06-14 00:00:00 | 22.0200004577636
2012-06-14 00:00:00 | 22.0200004577636
2012-06-14 00:00:00 | 22.0200004577636
2012-06-14 00:00:00 | 22.0200004577636
2012-06-14 00:00:00 | 22.0200004577636
2012-06-14 00:00:00 | 22.0200004577636
2012-06-14 00:00:00 | 22.0200004577636
2012-06-14 00:00:00 | 22.0200004577636
2012-06-14 00:00:00 | 22.0200004577636
2012-06-14 00:00:00 | 22.0200004577636
2012-06-14 00:00:00 | 22.0200004577636
2012-06-14 00:00:00 | 22.0200004577636
2012-06-14 00:00:00 | 22.0200004577636
2012-06-14 00:00:00 | 22.0200004577636
2012-06-14 00:00:00 | 22.0200004577636
2012-06-14 00:00:00 | 21.6199989318847
2012-06-14 00:00:00 | 20.2999992370605
2012-06-14 00:00:00 | 19.6199989318847
2012-06-14 00:00:00 | 19.3999996185302
2012-06-14 00:00:00 | 19.1999988555908
2012-06-14 00:00:00 | 19.1999988555908
2012-06-14 00:00:00 | 19.1999988555908
2012-06-14 00:00:00 | 19.1999988555908
2012-06-14 00:00:00 | 19.1999988555908
2012-06-14 00:00:00 | 19.3999996185302
2012-06-14 00:00:00 | 19.3999996185302
2012-06-14 00:00:00 | 19.3999996185302
2012-06-14 00:00:00 | 20.0499992370605
2012-06-14 00:00:00 | 20.25
2012-06-14 00:00:00 | 19.6199989318847
2012-06-14 00:00:00 | 19.6199989318847
2012-06-14 00:00:00 | 19.6199989318847
2012-06-14 00:00:00 | 20.25
2012-06-14 00:00:00 | 20.4699993133544
2012-06-14 00:00:00 | 20.4699993133544
2012-06-14 00:00:00 | 20.6700000762939
2012-06-14 00:00:00 | 20.6700000762939
2012-06-14 00:00:00 | 20.6700000762939
2012-06-14 00:00:00 | 20.6700000762939
2012-06-14 00:00:00 | 20.8999996185302
2012-06-14 00:00:00 | 20.8999996185302
2012-06-14 00:00:00 | 20.8999996185302
2012-06-14 00:00:00 | 20.8999996185302
2012-06-14 00:00:00 | 20.4699993133544
2012-06-14 00:00:00 | 20.4699993133544
2012-06-14 00:00:00 | 20.25
2012-06-14 00:00:00 | 20.25
2012-06-14 00:00:00 | 20.25
2012-06-14 00:00:00 | 20.25
2012-06-14 00:00:00 | 20.25
2012-06-14 00:00:00 | 20.4699993133544
2012-06-14 00:00:00 | 20.8999996185302
2012-06-14 00:00:00 | 20.25
2012-06-14 00:00:00 | 20.8999996185302
2012-06-14 00:00:00 | 20.8999996185302
2012-06-14 00:00:00 | 20.8999996185302
2012-06-14 00:00:00 | 20.8999996185302
2012-06-14 00:00:00 | 20.8999996185302
2012-06-14 00:00:00 | 20.8999996185302
2012-06-14 00:00:00 | 20.8699989318847
2012-06-14 00:00:00 | 20.4499988555908
2012-06-14 00:00:00 | 20.4499988555908
2012-06-14 00:00:00 | 20.4499988555908
2012-06-14 00:00:00 | 20.2199993133544
2012-06-14 00:00:00 | 20.2199993133544
2012-06-14 00:00:00 | 20.4200000762939
2012-06-14 00:00:00 | 20.4200000762939
2012-06-14 00:00:00 | 20.4200000762939
2012-06-14 00:00:00 | 20.4200000762939
2012-06-14 00:00:00 | 20.4200000762939
2012-06-14 00:00:00 | 20.2199993133544
2012-06-14 00:00:00 | 20
2012-06-14 00:00:00 | 20
2012-06-14 00:00:00 | 19.7999992370605
2012-06-14 00:00:00 | 19.7999992370605
2012-06-14 00:00:00 | 19.5699996948242
2012-06-14 00:00:00 | 19.5699996948242
2012-06-14 00:00:00 | 20.2199993133544
2012-06-14 00:00:00 | 21.0699996948242
2012-06-14 00:00:00 | 21.2700004577636
2012-06-14 00:00:00 | 21.5
2012-06-14 00:00:00 | 21.5
2012-06-14 00:00:00 | 21.5
2012-06-14 00:00:00 | 21.5
2012-06-14 00:00:00 | 21.5
2012-06-14 00:00:00 | 21.5
2012-06-14 00:00:00 | 21.5
2012-06-15 00:00:00 | 20.8699989318847
2012-06-15 00:00:00 | 21.9200000762939
2012-06-15 00:00:00 | 22.1499996185302
2012-06-15 00:00:00 | 22.1499996185302
2012-06-15 00:00:00 | 22.1499996185302
2012-06-15 00:00:00 | 22.1499996185302
2012-06-15 00:00:00 | 22.1499996185302
2012-06-15 00:00:00 | 22.1499996185302
2012-06-15 00:00:00 | 22.1499996185302
2012-06-15 00:00:00 | 22.1499996185302
2012-06-15 00:00:00 | 22.1499996185302
2012-06-15 00:00:00 | 22.1499996185302
2012-06-15 00:00:00 | 22.1499996185302
2012-06-15 00:00:00 | 22.3500003814697
2012-06-15 00:00:00 | 22.3500003814697
2012-06-15 00:00:00 | 22.3500003814697
2012-06-15 00:00:00 | 22.3500003814697
2012-06-15 00:00:00 | 22.3500003814697
2012-06-15 00:00:00 | 22.3500003814697
2012-06-15 00:00:00 | 22.3500003814697
2012-06-15 00:00:00 | 22.3500003814697
2012-06-15 00:00:00 | 22.3500003814697
2012-06-15 00:00:00 | 22.3500003814697
2012-06-15 00:00:00 | 21.7199993133544
2012-06-15 00:00:00 | 20
2012-06-15 00:00:00 | 19.3699989318847
2012-06-15 00:00:00 | 19.1499996185302
2012-06-15 00:00:00 | 19.1499996185302
2012-06-15 00:00:00 | 18.9499988555908
2012-06-15 00:00:00 | 18.9499988555908
2012-06-15 00:00:00 | 18.9499988555908
2012-06-15 00:00:00 | 18.9499988555908
2012-06-15 00:00:00 | 18.9499988555908
2012-06-15 00:00:00 | 18.9499988555908
2012-06-15 00:00:00 | 19.5699996948242
2012-06-15 00:00:00 | 18.8999996185302
2012-06-15 00:00:00 | 18.8999996185302
2012-06-15 00:00:00 | 18.8999996185302
2012-06-15 00:00:00 | 18.8999996185302
2012-06-15 00:00:00 | 18.6999988555908
2012-06-15 00:00:00 | 18.6999988555908
2012-06-15 00:00:00 | 18.6999988555908
2012-06-15 00:00:00 | 18.6999988555908
2012-06-15 00:00:00 | 18.6999988555908
2012-06-15 00:00:00 | 18.6999988555908
2012-06-15 00:00:00 | 18.6999988555908
2012-06-15 00:00:00 | 18.6999988555908
2012-06-15 00:00:00 | 18.6999988555908
2012-06-15 00:00:00 | 18.8999996185302
2012-06-15 00:00:00 | 18.8999996185302
2012-06-15 00:00:00 | 18.8999996185302
2012-06-15 00:00:00 | 18.8999996185302
2012-06-15 00:00:00 | 18.8999996185302
2012-06-15 00:00:00 | 19.1000003814697
2012-06-15 00:00:00 | 19.1000003814697
2012-06-15 00:00:00 | 19.3199996948242
2012-06-15 00:00:00 | 19.3199996948242
2012-06-15 00:00:00 | 19.3199996948242
2012-06-15 00:00:00 | 19.5200004577636
2012-06-15 00:00:00 | 19.5200004577636
2012-06-15 00:00:00 | 19.75
2012-06-15 00:00:00 | 19.75
2012-06-15 00:00:00 | 19.75
2012-06-15 00:00:00 | 19.75
2012-06-15 00:00:00 | 19.5499992370605
2012-06-15 00:00:00 | 19.5499992370605
2012-06-15 00:00:00 | 20.3999996185302
2012-06-15 00:00:00 | 20.6000003814697
2012-06-15 00:00:00 | 20.6000003814697
2012-06-15 00:00:00 | 20.6000003814697
2012-06-15 00:00:00 | 20.6000003814697
2012-06-15 00:00:00 | 20.6000003814697
2012-06-15 00:00:00 | 19.9699993133544
2012-06-15 00:00:00 | 19.75
2012-06-15 00:00:00 | 19.75
2012-06-15 00:00:00 | 19.75
2012-06-15 00:00:00 | 19.75
2012-06-15 00:00:00 | 19.75
2012-06-15 00:00:00 | 19.75
2012-06-15 00:00:00 | 19.75
2012-06-15 00:00:00 | 19.75
2012-06-15 00:00:00 | 19.5499992370605
2012-06-15 00:00:00 | 19.5499992370605
2012-06-15 00:00:00 | 19.5499992370605
2012-06-15 00:00:00 | 19.75
2012-06-15 00:00:00 | 20.3999996185302
2012-06-15 00:00:00 | 21.0200004577636
2012-06-15 00:00:00 | 21.25
2012-06-15 00:00:00 | 21.25
2012-06-15 00:00:00 | 21.25
2012-06-15 00:00:00 | 21.4699993133544
2012-06-15 00:00:00 | 21.4699993133544
2012-06-15 00:00:00 | 21.4699993133544
2012-06-15 00:00:00 | 21.4699993133544
2012-06-15 00:00:00 | 21.4699993133544
2012-06-16 00:00:00 | 21
2012-06-16 00:00:00 | 21.8500003814697
2012-06-16 00:00:00 | 21.8500003814697
2012-06-16 00:00:00 | 21.8500003814697
2012-06-16 00:00:00 | 21.8500003814697
2012-06-16 00:00:00 | 22.0699996948242
2012-06-16 00:00:00 | 22.0699996948242
2012-06-16 00:00:00 | 22.0699996948242
2012-06-16 00:00:00 | 22.0699996948242
2012-06-16 00:00:00 | 22.0699996948242
2012-06-16 00:00:00 | 22.0699996948242
2012-06-16 00:00:00 | 22.0699996948242
2012-06-16 00:00:00 | 22.0699996948242
2012-06-16 00:00:00 | 22.0699996948242
2012-06-16 00:00:00 | 22.0699996948242
2012-06-16 00:00:00 | 22.0699996948242
2012-06-16 00:00:00 | 22.0699996948242
2012-06-16 00:00:00 | 22.0699996948242
2012-06-16 00:00:00 | 22.0699996948242
2012-06-16 00:00:00 | 22.0699996948242
2012-06-16 00:00:00 | 22.0699996948242
2012-06-16 00:00:00 | 22.0699996948242
2012-06-16 00:00:00 | 22.0699996948242
2012-06-16 00:00:00 | 21.6199989318847
2012-06-16 00:00:00 | 20.3199996948242
2012-06-16 00:00:00 | 19.8999996185302
2012-06-16 00:00:00 | 19.6999988555908
2012-06-16 00:00:00 | 19.6999988555908
2012-06-16 00:00:00 | 19.6999988555908
2012-06-16 00:00:00 | 19.6999988555908
2012-06-16 00:00:00 | 19.6999988555908
2012-06-16 00:00:00 | 19.6999988555908
2012-06-16 00:00:00 | 19.4699993133544
2012-06-16 00:00:00 | 19.4699993133544
2012-06-16 00:00:00 | 19.4699993133544
2012-06-16 00:00:00 | 19.4699993133544
2012-06-16 00:00:00 | 19.4699993133544
2012-06-16 00:00:00 | 19.4699993133544
2012-06-16 00:00:00 | 19.6700000762939
2012-06-16 00:00:00 | 19.6700000762939
2012-06-16 00:00:00 | 19.6700000762939
2012-06-16 00:00:00 | 19.6700000762939
2012-06-16 00:00:00 | 19.6700000762939
2012-06-16 00:00:00 | 19.8999996185302
2012-06-16 00:00:00 | 19.8999996185302
2012-06-16 00:00:00 | 19.8999996185302
2012-06-16 00:00:00 | 19.8999996185302
2012-06-16 00:00:00 | 19.8999996185302
2012-06-16 00:00:00 | 19.8999996185302
2012-06-16 00:00:00 | 19.8999996185302
2012-06-16 00:00:00 | 19.8999996185302
2012-06-16 00:00:00 | 20.1000003814697
2012-06-16 00:00:00 | 20.1000003814697
2012-06-16 00:00:00 | 20.1000003814697
2012-06-16 00:00:00 | 20.3199996948242
2012-06-16 00:00:00 | 20.3199996948242
2012-06-16 00:00:00 | 20.3199996948242
2012-06-16 00:00:00 | 20.3199996948242
2012-06-16 00:00:00 | 20.3199996948242
2012-06-16 00:00:00 | 20.3199996948242
2012-06-16 00:00:00 | 20.3199996948242
2012-06-16 00:00:00 | 20.3199996948242
2012-06-16 00:00:00 | 20.3199996948242
2012-06-16 00:00:00 | 20.3199996948242
2012-06-16 00:00:00 | 20.3199996948242
2012-06-16 00:00:00 | 20.3199996948242
2012-06-16 00:00:00 | 20.3199996948242
2012-06-16 00:00:00 | 20.3199996948242
2012-06-16 00:00:00 | 20.3199996948242
2012-06-16 00:00:00 | 20.3199996948242
2012-06-16 00:00:00 | 20.3199996948242
2012-06-16 00:00:00 | 20.3199996948242
2012-06-16 00:00:00 | 20.3199996948242
2012-06-16 00:00:00 | 20.3199996948242
2012-06-16 00:00:00 | 20.3199996948242
2012-06-16 00:00:00 | 20.3199996948242
2012-06-16 00:00:00 | 20.3199996948242
2012-06-16 00:00:00 | 20.3199996948242
2012-06-16 00:00:00 | 20.3199996948242
2012-06-16 00:00:00 | 20.3199996948242
2012-06-16 00:00:00 | 20.3199996948242
2012-06-16 00:00:00 | 20.1199989318847
2012-06-16 00:00:00 | 20.1199989318847
2012-06-16 00:00:00 | 20.1199989318847
2012-06-16 00:00:00 | 20.1199989318847
2012-06-16 00:00:00 | 20.3199996948242
2012-06-16 00:00:00 | 20.9699993133544
2012-06-16 00:00:00 | 21.1700000762939
2012-06-16 00:00:00 | 21.1700000762939
2012-06-16 00:00:00 | 21.1700000762939
2012-06-16 00:00:00 | 21.1700000762939
2012-06-16 00:00:00 | 21.1700000762939
2012-06-16 00:00:00 | 21.1700000762939
2012-06-16 00:00:00 | 21.1700000762939
2012-06-16 00:00:00 | 21.1700000762939
2012-06-17 00:00:00 | 20.9699993133544
2012-06-17 00:00:00 | 21.6000003814697
2012-06-17 00:00:00 | 21.6000003814697
2012-06-17 00:00:00 | 21.6000003814697
2012-06-17 00:00:00 | 21.6000003814697
2012-06-17 00:00:00 | 21.8199996948242
2012-06-17 00:00:00 | 21.8199996948242
2012-06-17 00:00:00 | 21.8199996948242
2012-06-17 00:00:00 | 21.8199996948242
2012-06-17 00:00:00 | 21.8199996948242
2012-06-17 00:00:00 | 21.8199996948242
2012-06-17 00:00:00 | 21.8199996948242
2012-06-17 00:00:00 | 21.8199996948242
2012-06-17 00:00:00 | 21.8199996948242
2012-06-17 00:00:00 | 21.8199996948242
2012-06-17 00:00:00 | 21.8199996948242
2012-06-17 00:00:00 | 21.8199996948242
2012-06-17 00:00:00 | 21.8199996948242
2012-06-17 00:00:00 | 21.8199996948242
2012-06-17 00:00:00 | 21.8199996948242
2012-06-17 00:00:00 | 21.8199996948242
2012-06-17 00:00:00 | 21.8199996948242
2012-06-17 00:00:00 | 21.3999996185302
2012-06-17 00:00:00 | 19.8699989318847
2012-06-17 00:00:00 | 19.4499988555908
2012-06-17 00:00:00 | 19.1999988555908
2012-06-17 00:00:00 | 19.1999988555908
2012-06-17 00:00:00 | 19.6000003814697
2012-06-17 00:00:00 | 19.3999996185302
2012-06-17 00:00:00 | 19.3999996185302
2012-06-17 00:00:00 | 19.3999996185302
2012-06-17 00:00:00 | 19.3999996185302
2012-06-17 00:00:00 | 19.3999996185302
2012-06-17 00:00:00 | 19.3999996185302
2012-06-17 00:00:00 | 19.3999996185302
2012-06-17 00:00:00 | 19.3999996185302
2012-06-17 00:00:00 | 19.3999996185302
2012-06-17 00:00:00 | 19.3999996185302
2012-06-17 00:00:00 | 19.3999996185302
2012-06-17 00:00:00 | 19.3999996185302
2012-06-17 00:00:00 | 19.6000003814697
2012-06-17 00:00:00 | 19.6000003814697
2012-06-17 00:00:00 | 19.6000003814697
2012-06-17 00:00:00 | 19.6000003814697
2012-06-17 00:00:00 | 19.6000003814697
2012-06-17 00:00:00 | 19.6000003814697
2012-06-17 00:00:00 | 19.6000003814697
2012-06-17 00:00:00 | 19.6000003814697
2012-06-17 00:00:00 | 19.6000003814697
2012-06-17 00:00:00 | 19.6000003814697
2012-06-17 00:00:00 | 19.6000003814697
2012-06-17 00:00:00 | 19.6000003814697
2012-06-17 00:00:00 | 19.6000003814697
2012-06-17 00:00:00 | 19.6000003814697
2012-06-17 00:00:00 | 19.6000003814697
2012-06-17 00:00:00 | 19.6000003814697
2012-06-17 00:00:00 | 19.6000003814697
2012-06-17 00:00:00 | 19.6000003814697
2012-06-17 00:00:00 | 19.6000003814697
2012-06-17 00:00:00 | 19.6000003814697
2012-06-17 00:00:00 | 19.6000003814697
2012-06-17 00:00:00 | 19.6000003814697
2012-06-17 00:00:00 | 19.6000003814697
2012-06-17 00:00:00 | 19.6000003814697
2012-06-17 00:00:00 | 19.8199996948242
2012-06-17 00:00:00 | 19.8199996948242
2012-06-17 00:00:00 | 19.8199996948242
2012-06-17 00:00:00 | 19.8199996948242
2012-06-17 00:00:00 | 19.8199996948242
2012-06-17 00:00:00 | 19.8199996948242
2012-06-17 00:00:00 | 19.8199996948242
2012-06-17 00:00:00 | 19.8199996948242
2012-06-17 00:00:00 | 19.8199996948242
2012-06-17 00:00:00 | 19.8199996948242
2012-06-17 00:00:00 | 19.8199996948242
2012-06-17 00:00:00 | 19.8199996948242
2012-06-17 00:00:00 | 19.6199989318847
2012-06-17 00:00:00 | 19.6199989318847
2012-06-17 00:00:00 | 19.8199996948242
2012-06-17 00:00:00 | 19.8199996948242
2012-06-17 00:00:00 | 19.8199996948242
2012-06-17 00:00:00 | 19.8199996948242
2012-06-17 00:00:00 | 19.8199996948242
2012-06-17 00:00:00 | 19.6199989318847
2012-06-17 00:00:00 | 20.0699996948242
2012-06-17 00:00:00 | 20.7199993133544
2012-06-17 00:00:00 | 20.7199993133544
2012-06-17 00:00:00 | 20.7199993133544
2012-06-17 00:00:00 | 20.9200000762939
2012-06-17 00:00:00 | 20.9200000762939
2012-06-17 00:00:00 | 20.9200000762939
2012-06-17 00:00:00 | 20.9200000762939
2012-06-17 00:00:00 | 20.9200000762939
2012-06-17 00:00:00 | 20.9200000762939
2012-06-18 00:00:00 | 20.4699993133544
2012-06-18 00:00:00 | 21.1000003814697
2012-06-18 00:00:00 | 21.3199996948242
2012-06-18 00:00:00 | 21.3199996948242
2012-06-18 00:00:00 | 21.3199996948242
2012-06-18 00:00:00 | 21.3199996948242
2012-06-18 00:00:00 | 21.3199996948242
2012-06-18 00:00:00 | 21.3199996948242
2012-06-18 00:00:00 | 21.3199996948242
2012-06-18 00:00:00 | 21.3199996948242
2012-06-18 00:00:00 | 21.3199996948242
2012-06-18 00:00:00 | 21.3199996948242
2012-06-18 00:00:00 | 21.3199996948242
2012-06-18 00:00:00 | 21.3199996948242
2012-06-18 00:00:00 | 21.3199996948242
2012-06-18 00:00:00 | 21.3199996948242
2012-06-18 00:00:00 | 21.3199996948242
2012-06-18 00:00:00 | 21.3199996948242
2012-06-18 00:00:00 | 21.3199996948242
2012-06-18 00:00:00 | 21.3199996948242
2012-06-18 00:00:00 | 21.5200004577636
2012-06-18 00:00:00 | 21.5200004577636
2012-06-18 00:00:00 | 21.5200004577636
2012-06-18 00:00:00 | 21.1199989318847
2012-06-18 00:00:00 | 19.3500003814697
2012-06-18 00:00:00 | 18.6999988555908
2012-06-18 00:00:00 | 19.3199996948242
2012-06-18 00:00:00 | 19.5200004577636
2012-06-18 00:00:00 | 19.3199996948242
2012-06-18 00:00:00 | 19.3199996948242
2012-06-18 00:00:00 | 19.3199996948242
2012-06-18 00:00:00 | 19.3199996948242
2012-06-18 00:00:00 | 19.3199996948242
2012-06-18 00:00:00 | 19.3199996948242
2012-06-18 00:00:00 | 19.3199996948242
2012-06-18 00:00:00 | 19.5200004577636
2012-06-18 00:00:00 | 20
2012-06-18 00:00:00 | 19.5699996948242
2012-06-18 00:00:00 | 20
2012-06-18 00:00:00 | 20.2199993133544
2012-06-18 00:00:00 | 20.2199993133544
2012-06-18 00:00:00 | 20.2199993133544
2012-06-18 00:00:00 | 20.2199993133544
2012-06-18 00:00:00 | 20.2199993133544
2012-06-18 00:00:00 | 20.4200000762939
2012-06-18 00:00:00 | 20.4200000762939
2012-06-18 00:00:00 | 20.4200000762939
2012-06-18 00:00:00 | 20.6700000762939
2012-06-18 00:00:00 | 20.6700000762939
2012-06-18 00:00:00 | 20.4699993133544
2012-06-18 00:00:00 | 20.4699993133544
2012-06-18 00:00:00 | 20.4699993133544
2012-06-18 00:00:00 | 20.4699993133544
2012-06-18 00:00:00 | 20.4699993133544
2012-06-18 00:00:00 | 20.4699993133544
2012-06-18 00:00:00 | 19.7999992370605
2012-06-18 00:00:00 | 20.2199993133544
2012-06-18 00:00:00 | 20.2199993133544
2012-06-18 00:00:00 | 20.4200000762939
2012-06-18 00:00:00 | 19.7999992370605
2012-06-18 00:00:00 | 19.7999992370605
2012-06-18 00:00:00 | 19.7999992370605
2012-06-18 00:00:00 | 20
2012-06-18 00:00:00 | 20.2199993133544
2012-06-18 00:00:00 | 20.2199993133544
2012-06-18 00:00:00 | 19.7999992370605
2012-06-18 00:00:00 | 19.7999992370605
2012-06-18 00:00:00 | 20
2012-06-18 00:00:00 | 20
2012-06-18 00:00:00 | 20
2012-06-18 00:00:00 | 20
2012-06-18 00:00:00 | 20
2012-06-18 00:00:00 | 20
2012-06-18 00:00:00 | 20
2012-06-18 00:00:00 | 20
2012-06-18 00:00:00 | 20
2012-06-18 00:00:00 | 20
2012-06-18 00:00:00 | 20
2012-06-18 00:00:00 | 20
2012-06-18 00:00:00 | 20
2012-06-18 00:00:00 | 20
2012-06-18 00:00:00 | 20
2012-06-18 00:00:00 | 20
2012-06-18 00:00:00 | 20
2012-06-18 00:00:00 | 20
2012-06-18 00:00:00 | 20.4200000762939
2012-06-18 00:00:00 | 20.8500003814697
2012-06-18 00:00:00 | 21.0699996948242
2012-06-18 00:00:00 | 21.2700004577636
2012-06-18 00:00:00 | 21.2700004577636
2012-06-18 00:00:00 | 21.2700004577636
2012-06-18 00:00:00 | 21.2700004577636
2012-06-18 00:00:00 | 21.5
2012-06-18 00:00:00 | 21.5
2012-06-18 00:00:00 | 21.5
2012-06-19 00:00:00 | 21.0699996948242
2012-06-19 00:00:00 | 21.5
2012-06-19 00:00:00 | 21.7199993133544
2012-06-19 00:00:00 | 21.7199993133544
2012-06-19 00:00:00 | 21.7199993133544
2012-06-19 00:00:00 | 21.7199993133544
2012-06-19 00:00:00 | 21.7199993133544
2012-06-19 00:00:00 | 21.7199993133544
2012-06-19 00:00:00 | 21.7199993133544
2012-06-19 00:00:00 | 21.7199993133544
2012-06-19 00:00:00 | 21.9200000762939
2012-06-19 00:00:00 | 21.9200000762939
2012-06-19 00:00:00 | 21.9200000762939
2012-06-19 00:00:00 | 21.9200000762939
2012-06-19 00:00:00 | 21.9200000762939
2012-06-19 00:00:00 | 21.9200000762939
2012-06-19 00:00:00 | 21.9200000762939
2012-06-19 00:00:00 | 21.9200000762939
2012-06-19 00:00:00 | 21.9200000762939
2012-06-19 00:00:00 | 21.9200000762939
2012-06-19 00:00:00 | 21.9200000762939
2012-06-19 00:00:00 | 21.9200000762939
2012-06-19 00:00:00 | 21.9200000762939
2012-06-19 00:00:00 | 21.7199993133544
2012-06-19 00:00:00 | 20.1999988555908
2012-06-19 00:00:00 | 19.7199993133544
2012-06-19 00:00:00 | 19.5
2012-06-19 00:00:00 | 19.5
2012-06-19 00:00:00 | 19.5
2012-06-19 00:00:00 | 19.5
2012-06-19 00:00:00 | 19.5
2012-06-19 00:00:00 | 19.7199993133544
2012-06-19 00:00:00 | 19.9200000762939
2012-06-19 00:00:00 | 20.5699996948242
2012-06-19 00:00:00 | 20.7700004577636
2012-06-19 00:00:00 | 20.3199996948242
2012-06-19 00:00:00 | 20.3199996948242
2012-06-19 00:00:00 | 20.3199996948242
2012-06-19 00:00:00 | 20.3199996948242
2012-06-19 00:00:00 | 20.3199996948242
2012-06-19 00:00:00 | 20.75
2012-06-19 00:00:00 | 20.75
2012-06-19 00:00:00 | 20.9699993133544
2012-06-19 00:00:00 | 20.9699993133544
2012-06-19 00:00:00 | 20.9699993133544
2012-06-19 00:00:00 | 20.9699993133544
2012-06-19 00:00:00 | 20.9699993133544
2012-06-19 00:00:00 | 20.75
2012-06-19 00:00:00 | 20.75
2012-06-19 00:00:00 | 20.75
2012-06-19 00:00:00 | 20.5499992370605
2012-06-19 00:00:00 | 20.75
2012-06-19 00:00:00 | 20.75
2012-06-19 00:00:00 | 20.75
2012-06-19 00:00:00 | 20.75
2012-06-19 00:00:00 | 20.75
2012-06-19 00:00:00 | 20.75
2012-06-19 00:00:00 | 20.9699993133544
2012-06-19 00:00:00 | 21.1700000762939
2012-06-19 00:00:00 | 21.1700000762939
2012-06-19 00:00:00 | 21.6000003814697
2012-06-19 00:00:00 | 21.3999996185302
2012-06-19 00:00:00 | 21.1999988555908
2012-06-19 00:00:00 | 21.1999988555908
2012-06-19 00:00:00 | 21.1999988555908
2012-06-19 00:00:00 | 20.5499992370605
2012-06-19 00:00:00 | 20.5499992370605
2012-06-19 00:00:00 | 20.5499992370605
2012-06-19 00:00:00 | 20.3199996948242
2012-06-19 00:00:00 | 20.3199996948242
2012-06-19 00:00:00 | 20.3199996948242
2012-06-19 00:00:00 | 20.3199996948242
2012-06-19 00:00:00 | 20.3199996948242
2012-06-19 00:00:00 | 20.3199996948242
2012-06-19 00:00:00 | 20.3199996948242
2012-06-19 00:00:00 | 20.3199996948242
2012-06-19 00:00:00 | 20.3199996948242
2012-06-19 00:00:00 | 20.3199996948242
2012-06-19 00:00:00 | 20.3199996948242
2012-06-19 00:00:00 | 20.3199996948242
2012-06-19 00:00:00 | 20.3199996948242
2012-06-19 00:00:00 | 20.3199996948242
2012-06-19 00:00:00 | 20.3199996948242
2012-06-19 00:00:00 | 20.5200004577636
2012-06-19 00:00:00 | 20.75
2012-06-19 00:00:00 | 20.9699993133544
2012-06-19 00:00:00 | 21.3999996185302
2012-06-19 00:00:00 | 21.6000003814697
2012-06-19 00:00:00 | 21.6000003814697
2012-06-19 00:00:00 | 21.6000003814697
2012-06-19 00:00:00 | 21.6000003814697
2012-06-19 00:00:00 | 21.6000003814697
2012-06-19 00:00:00 | 21.6000003814697
2012-06-19 00:00:00 | 21.6000003814697
2012-06-19 00:00:00 | 21.6000003814697
2012-06-20 00:00:00 | 21.1999988555908
2012-06-20 00:00:00 | 22.0200004577636
2012-06-20 00:00:00 | 22.0200004577636
2012-06-20 00:00:00 | 22.25
2012-06-20 00:00:00 | 22.25
2012-06-20 00:00:00 | 22.25
2012-06-20 00:00:00 | 22.25
2012-06-20 00:00:00 | 22.25
2012-06-20 00:00:00 | 22.25
2012-06-20 00:00:00 | 22.25
2012-06-20 00:00:00 | 22.25
2012-06-20 00:00:00 | 22.25
2012-06-20 00:00:00 | 22.25
2012-06-20 00:00:00 | 22.25
2012-06-20 00:00:00 | 22.25
2012-06-20 00:00:00 | 22.25
2012-06-20 00:00:00 | 22.25
2012-06-20 00:00:00 | 22.25
2012-06-20 00:00:00 | 22.25
2012-06-20 00:00:00 | 22.25
2012-06-20 00:00:00 | 22.25
2012-06-20 00:00:00 | 22.25
2012-06-20 00:00:00 | 22.25
2012-06-20 00:00:00 | 22.0499992370605
2012-06-20 00:00:00 | 20.6999988555908
2012-06-20 00:00:00 | 19.7999992370605
2012-06-20 00:00:00 | 19.5699996948242
2012-06-20 00:00:00 | 19.5699996948242
2012-06-20 00:00:00 | 19.5699996948242
2012-06-20 00:00:00 | 19.5699996948242
2012-06-20 00:00:00 | 19.5699996948242
2012-06-20 00:00:00 | 19.7700004577636
2012-06-20 00:00:00 | 19.7700004577636
2012-06-20 00:00:00 | 20
2012-06-20 00:00:00 | 20.6499996185302
2012-06-20 00:00:00 | 20.4499988555908
2012-06-20 00:00:00 | 20.4499988555908
2012-06-20 00:00:00 | 20.4499988555908
2012-06-20 00:00:00 | 20.6499996185302
2012-06-20 00:00:00 | 21.0699996948242
2012-06-20 00:00:00 | 21.7199993133544
2012-06-20 00:00:00 | 21.5
2012-06-20 00:00:00 | 21.2999992370605
2012-06-20 00:00:00 | 21.2999992370605
2012-06-20 00:00:00 | 21.2999992370605
2012-06-20 00:00:00 | 21.2999992370605
2012-06-20 00:00:00 | 21.2999992370605
2012-06-20 00:00:00 | 21.2999992370605
2012-06-20 00:00:00 | 21.2999992370605
2012-06-20 00:00:00 | 21.2999992370605
2012-06-20 00:00:00 | 21.2999992370605
2012-06-20 00:00:00 | 20.7999992370605
2012-06-20 00:00:00 | 20.5699996948242
2012-06-20 00:00:00 | 20.5699996948242
2012-06-20 00:00:00 | 20.7700004577636
2012-06-20 00:00:00 | 20.7700004577636
2012-06-20 00:00:00 | 20.7700004577636
2012-06-20 00:00:00 | 20.7700004577636
2012-06-20 00:00:00 | 20.7700004577636
2012-06-20 00:00:00 | 20.7700004577636
2012-06-20 00:00:00 | 20.7700004577636
2012-06-20 00:00:00 | 20.7700004577636
2012-06-20 00:00:00 | 20.5699996948242
2012-06-20 00:00:00 | 20.5699996948242
2012-06-20 00:00:00 | 20.7700004577636
2012-06-20 00:00:00 | 20.7700004577636
2012-06-20 00:00:00 | 20.7700004577636
2012-06-20 00:00:00 | 20.5699996948242
2012-06-20 00:00:00 | 20.5699996948242
2012-06-20 00:00:00 | 20.5699996948242
2012-06-20 00:00:00 | 20.5699996948242
2012-06-20 00:00:00 | 20.5699996948242
2012-06-20 00:00:00 | 20.5699996948242
2012-06-20 00:00:00 | 20.5699996948242
2012-06-20 00:00:00 | 20.5699996948242
2012-06-20 00:00:00 | 20.5699996948242
2012-06-20 00:00:00 | 20.7700004577636
2012-06-20 00:00:00 | 20.7700004577636
2012-06-20 00:00:00 | 20.7700004577636
2012-06-20 00:00:00 | 20.7700004577636
2012-06-20 00:00:00 | 20.7700004577636
2012-06-20 00:00:00 | 20.7700004577636
2012-06-20 00:00:00 | 20.7700004577636
2012-06-20 00:00:00 | 20.7700004577636
2012-06-20 00:00:00 | 20.7700004577636
2012-06-20 00:00:00 | 21
2012-06-20 00:00:00 | 21.6499996185302
2012-06-20 00:00:00 | 21.6499996185302
2012-06-20 00:00:00 | 21.8500003814697
2012-06-20 00:00:00 | 21.8500003814697
2012-06-20 00:00:00 | 21.8500003814697
2012-06-20 00:00:00 | 21.8500003814697
2012-06-20 00:00:00 | 21.8500003814697
2012-06-20 00:00:00 | 21.8500003814697
2012-06-20 00:00:00 | 21.8500003814697
2012-06-21 00:00:00 | 21.4499988555908
2012-06-21 00:00:00 | 22.2999992370605
2012-06-21 00:00:00 | 22.5
2012-06-21 00:00:00 | 22.5
2012-06-21 00:00:00 | 22.5
2012-06-21 00:00:00 | 22.5
2012-06-21 00:00:00 | 22.5
2012-06-21 00:00:00 | 22.5
2012-06-21 00:00:00 | 22.5
2012-06-21 00:00:00 | 22.5
2012-06-21 00:00:00 | 22.5
2012-06-21 00:00:00 | 22.5
2012-06-21 00:00:00 | 22.5
2012-06-21 00:00:00 | 22.5
2012-06-21 00:00:00 | 22.5
2012-06-21 00:00:00 | 22.5
2012-06-21 00:00:00 | 22.5
2012-06-21 00:00:00 | 22.5
2012-06-21 00:00:00 | 22.5
2012-06-21 00:00:00 | 22.5
2012-06-21 00:00:00 | 22.7199993133544
2012-06-21 00:00:00 | 22.7199993133544
2012-06-21 00:00:00 | 22.7199993133544
2012-06-21 00:00:00 | 22.519998550415
2012-06-21 00:00:00 | 21.5499992370605
2012-06-21 00:00:00 | 20.6999988555908
2012-06-21 00:00:00 | 20.4699993133544
2012-06-21 00:00:00 | 20.25
2012-06-21 00:00:00 | 20.25
2012-06-21 00:00:00 | 20.25
2012-06-21 00:00:00 | 20.25
2012-06-21 00:00:00 | 20.0499992370605
2012-06-21 00:00:00 | 20.8999996185302
2012-06-21 00:00:00 | 20.8999996185302
2012-06-21 00:00:00 | 20.8999996185302
2012-06-21 00:00:00 | 20
2012-06-21 00:00:00 | 20
2012-06-21 00:00:00 | 20.25
2012-06-21 00:00:00 | 20.6700000762939
2012-06-21 00:00:00 | 20.6700000762939
2012-06-21 00:00:00 | 20.6700000762939
2012-06-21 00:00:00 | 20.6700000762939
2012-06-21 00:00:00 | 20
2012-06-21 00:00:00 | 19.7999992370605
2012-06-21 00:00:00 | 19.7999992370605
2012-06-21 00:00:00 | 20.25
2012-06-21 00:00:00 | 20.4699993133544
2012-06-21 00:00:00 | 20.6700000762939
2012-06-21 00:00:00 | 19.9499988555908
2012-06-21 00:00:00 | 19.9499988555908
2012-06-21 00:00:00 | 19.9499988555908
2012-06-21 00:00:00 | 19.9499988555908
2012-06-21 00:00:00 | 19.9499988555908
2012-06-21 00:00:00 | 19.9499988555908
2012-06-21 00:00:00 | 19.9499988555908
2012-06-21 00:00:00 | 19.9499988555908
2012-06-21 00:00:00 | 20.6000003814697
2012-06-21 00:00:00 | 20.6000003814697
2012-06-21 00:00:00 | 20.6000003814697
2012-06-21 00:00:00 | 20.8199996948242
2012-06-21 00:00:00 | 20.8199996948242
2012-06-21 00:00:00 | 20.8199996948242
2012-06-21 00:00:00 | 20.8199996948242
2012-06-21 00:00:00 | 20.8199996948242
2012-06-21 00:00:00 | 20.8199996948242
2012-06-21 00:00:00 | 20.8199996948242
2012-06-21 00:00:00 | 20.8199996948242
2012-06-21 00:00:00 | 20.1999988555908
2012-06-21 00:00:00 | 20.1999988555908
2012-06-21 00:00:00 | 20.1999988555908
2012-06-21 00:00:00 | 20.1999988555908
2012-06-21 00:00:00 | 20.1999988555908
2012-06-21 00:00:00 | 20.1999988555908
2012-06-21 00:00:00 | 20.1999988555908
2012-06-21 00:00:00 | 20.1999988555908
2012-06-21 00:00:00 | 20.1999988555908
2012-06-21 00:00:00 | 19.9699993133544
2012-06-21 00:00:00 | 19.9699993133544
2012-06-21 00:00:00 | 19.9699993133544
2012-06-21 00:00:00 | 19.9699993133544
2012-06-21 00:00:00 | 19.9699993133544
2012-06-21 00:00:00 | 19.9699993133544
2012-06-21 00:00:00 | 19.9699993133544
2012-06-21 00:00:00 | 19.9699993133544
2012-06-21 00:00:00 | 19.9699993133544
2012-06-21 00:00:00 | 20.3999996185302
2012-06-21 00:00:00 | 21.25
2012-06-21 00:00:00 | 21.4699993133544
2012-06-21 00:00:00 | 21.6700000762939
2012-06-21 00:00:00 | 21.6700000762939
2012-06-21 00:00:00 | 21.6700000762939
2012-06-21 00:00:00 | 21.6700000762939
2012-06-21 00:00:00 | 21.6700000762939
2012-06-21 00:00:00 | 21.8999996185302
2012-06-21 00:00:00 | 21.8999996185302
2012-06-22 00:00:00 | 21.4699993133544
2012-06-22 00:00:00 | 22.1000003814697
2012-06-22 00:00:00 | 22.3199996948242
2012-06-22 00:00:00 | 22.3199996948242
2012-06-22 00:00:00 | 22.3199996948242
2012-06-22 00:00:00 | 22.3199996948242
2012-06-22 00:00:00 | 22.3199996948242
2012-06-22 00:00:00 | 22.3199996948242
2012-06-22 00:00:00 | 22.3199996948242
2012-06-22 00:00:00 | 22.3199996948242
2012-06-22 00:00:00 | 22.3199996948242
2012-06-22 00:00:00 | 22.3199996948242
2012-06-22 00:00:00 | 22.3199996948242
2012-06-22 00:00:00 | 22.5499992370605
2012-06-22 00:00:00 | 22.5499992370605
2012-06-22 00:00:00 | 22.5499992370605
2012-06-22 00:00:00 | 22.5499992370605
2012-06-22 00:00:00 | 22.5499992370605
2012-06-22 00:00:00 | 22.5499992370605
2012-06-22 00:00:00 | 22.5499992370605
2012-06-22 00:00:00 | 22.5499992370605
2012-06-22 00:00:00 | 22.5499992370605
2012-06-22 00:00:00 | 22.5499992370605
2012-06-22 00:00:00 | 22.0699996948242
2012-06-22 00:00:00 | 20.75
2012-06-22 00:00:00 | 20.3199996948242
2012-06-22 00:00:00 | 20.1199989318847
2012-06-22 00:00:00 | 20.1199989318847
2012-06-22 00:00:00 | 20.1199989318847
2012-06-22 00:00:00 | 20.1199989318847
2012-06-22 00:00:00 | 20.3199996948242
2012-06-22 00:00:00 | 20.75
2012-06-22 00:00:00 | 20.1199989318847
2012-06-22 00:00:00 | 19.8999996185302
2012-06-22 00:00:00 | 19.8999996185302
2012-06-22 00:00:00 | 19.8999996185302
2012-06-22 00:00:00 | 20.1000003814697
2012-06-22 00:00:00 | 20.1000003814697
2012-06-22 00:00:00 | 20.1000003814697
2012-06-22 00:00:00 | 20.5200004577636
2012-06-22 00:00:00 | 20.9699993133544
2012-06-22 00:00:00 | 20.9699993133544
2012-06-22 00:00:00 | 20.9699993133544
2012-06-22 00:00:00 | 20.9699993133544
2012-06-22 00:00:00 | 20.9699993133544
2012-06-22 00:00:00 | 20.9699993133544
2012-06-22 00:00:00 | 20.9699993133544
2012-06-22 00:00:00 | 20.9699993133544
2012-06-22 00:00:00 | 20.9699993133544
2012-06-22 00:00:00 | 20.9699993133544
2012-06-22 00:00:00 | 20.5499992370605
2012-06-22 00:00:00 | 20.5499992370605
2012-06-22 00:00:00 | 20.75
2012-06-22 00:00:00 | 20.75
2012-06-22 00:00:00 | 20.75
2012-06-22 00:00:00 | 20.75
2012-06-22 00:00:00 | 20.75
2012-06-22 00:00:00 | 20.75
2012-06-22 00:00:00 | 20.75
2012-06-22 00:00:00 | 21.1700000762939
2012-06-22 00:00:00 | 21.1700000762939
2012-06-22 00:00:00 | 21.1700000762939
2012-06-22 00:00:00 | 21.1700000762939
2012-06-22 00:00:00 | 21.1700000762939
2012-06-22 00:00:00 | 21.1700000762939
2012-06-22 00:00:00 | 21.1700000762939
2012-06-22 00:00:00 | 20.75
2012-06-22 00:00:00 | 20.5499992370605
2012-06-22 00:00:00 | 20.5499992370605
2012-06-22 00:00:00 | 20.2999992370605
2012-06-22 00:00:00 | 20.2999992370605
2012-06-22 00:00:00 | 20.2999992370605
2012-06-22 00:00:00 | 20.0699996948242
2012-06-22 00:00:00 | 20.0699996948242
2012-06-22 00:00:00 | 20.0699996948242
2012-06-22 00:00:00 | 20.0699996948242
2012-06-22 00:00:00 | 20.0699996948242
2012-06-22 00:00:00 | 20.0699996948242
2012-06-22 00:00:00 | 20.0699996948242
2012-06-22 00:00:00 | 20.0699996948242
2012-06-22 00:00:00 | 19.8500003814697
2012-06-22 00:00:00 | 19.8500003814697
2012-06-22 00:00:00 | 19.8500003814697
2012-06-22 00:00:00 | 19.6499996185302
2012-06-22 00:00:00 | 19.6499996185302
2012-06-22 00:00:00 | 20.0699996948242
2012-06-22 00:00:00 | 21.1499996185302
2012-06-22 00:00:00 | 21.5699996948242
2012-06-22 00:00:00 | 21.5699996948242
2012-06-22 00:00:00 | 21.5699996948242
2012-06-22 00:00:00 | 21.5699996948242
2012-06-22 00:00:00 | 21.7700004577636
2012-06-22 00:00:00 | 21.7700004577636
2012-06-22 00:00:00 | 21.7700004577636
2012-06-22 00:00:00 | 21.7700004577636
2012-06-23 00:00:00 | 21.3199996948242
2012-06-23 00:00:00 | 22
2012-06-23 00:00:00 | 22.2199993133544
2012-06-23 00:00:00 | 22.2199993133544
2012-06-23 00:00:00 | 22.2199993133544
2012-06-23 00:00:00 | 22.2199993133544
2012-06-23 00:00:00 | 22.2199993133544
2012-06-23 00:00:00 | 22.4200000762939
2012-06-23 00:00:00 | 22.4200000762939
2012-06-23 00:00:00 | 22.4200000762939
2012-06-23 00:00:00 | 22.4200000762939
2012-06-23 00:00:00 | 22.4200000762939
2012-06-23 00:00:00 | 22.4200000762939
2012-06-23 00:00:00 | 22.4200000762939
2012-06-23 00:00:00 | 22.4200000762939
2012-06-23 00:00:00 | 22.4200000762939
2012-06-23 00:00:00 | 22.4200000762939
2012-06-23 00:00:00 | 22.4200000762939
2012-06-23 00:00:00 | 22.4200000762939
2012-06-23 00:00:00 | 22.4200000762939
2012-06-23 00:00:00 | 22.4200000762939
2012-06-23 00:00:00 | 22.4200000762939
2012-06-23 00:00:00 | 22.4200000762939
2012-06-23 00:00:00 | 22
2012-06-23 00:00:00 | 20.4699993133544
2012-06-23 00:00:00 | 20.25
2012-06-23 00:00:00 | 20.0499992370605
2012-06-23 00:00:00 | 19.8199996948242
2012-06-23 00:00:00 | 19.8199996948242
2012-06-23 00:00:00 | 19.8199996948242
2012-06-23 00:00:00 | 19.8199996948242
2012-06-23 00:00:00 | 19.8199996948242
2012-06-23 00:00:00 | 19.8199996948242
2012-06-23 00:00:00 | 19.8199996948242
2012-06-23 00:00:00 | 19.8199996948242
2012-06-23 00:00:00 | 19.8199996948242
2012-06-23 00:00:00 | 19.8199996948242
2012-06-23 00:00:00 | 19.8199996948242
2012-06-23 00:00:00 | 19.8199996948242
2012-06-23 00:00:00 | 19.8199996948242
2012-06-23 00:00:00 | 19.8199996948242
2012-06-23 00:00:00 | 20.0200004577636
2012-06-23 00:00:00 | 20.0200004577636
2012-06-23 00:00:00 | 20.0200004577636
2012-06-23 00:00:00 | 20.0200004577636
2012-06-23 00:00:00 | 20.0200004577636
2012-06-23 00:00:00 | 20.0200004577636
2012-06-23 00:00:00 | 20.0200004577636
2012-06-23 00:00:00 | 20.0200004577636
2012-06-23 00:00:00 | 19.8199996948242
2012-06-23 00:00:00 | 19.8199996948242
2012-06-23 00:00:00 | 20.0200004577636
2012-06-23 00:00:00 | 20.0200004577636
2012-06-23 00:00:00 | 20.25
2012-06-23 00:00:00 | 20.25
2012-06-23 00:00:00 | 20.4699993133544
2012-06-23 00:00:00 | 20.4699993133544
2012-06-23 00:00:00 | 20.4699993133544
2012-06-23 00:00:00 | 20.4699993133544
2012-06-23 00:00:00 | 20.4699993133544
2012-06-23 00:00:00 | 20.4699993133544
2012-06-23 00:00:00 | 20.6700000762939
2012-06-23 00:00:00 | 20.6700000762939
2012-06-23 00:00:00 | 20.6700000762939
2012-06-23 00:00:00 | 20.6700000762939
2012-06-23 00:00:00 | 20.8999996185302
2012-06-23 00:00:00 | 20.8999996185302
2012-06-23 00:00:00 | 20.8999996185302
2012-06-23 00:00:00 | 21.1000003814697
2012-06-23 00:00:00 | 20.6999988555908
2012-06-23 00:00:00 | 20.6999988555908
2012-06-23 00:00:00 | 20.6999988555908
2012-06-23 00:00:00 | 20.4699993133544
2012-06-23 00:00:00 | 20.6700000762939
2012-06-23 00:00:00 | 20.4699993133544
2012-06-23 00:00:00 | 20.4699993133544
2012-06-23 00:00:00 | 20.4699993133544
2012-06-23 00:00:00 | 20.4699993133544
2012-06-23 00:00:00 | 20.4699993133544
2012-06-23 00:00:00 | 20.4699993133544
2012-06-23 00:00:00 | 20.4699993133544
2012-06-23 00:00:00 | 20.25
2012-06-23 00:00:00 | 20.25
2012-06-23 00:00:00 | 20.25
2012-06-23 00:00:00 | 20.25
2012-06-23 00:00:00 | 20.4699993133544
2012-06-23 00:00:00 | 21.1000003814697
2012-06-23 00:00:00 | 21.3199996948242
2012-06-23 00:00:00 | 21.3199996948242
2012-06-23 00:00:00 | 21.3199996948242
2012-06-23 00:00:00 | 21.3199996948242
2012-06-23 00:00:00 | 21.3199996948242
2012-06-23 00:00:00 | 21.5200004577636
2012-06-23 00:00:00 | 21.5200004577636
2012-06-23 00:00:00 | 21.5200004577636
2012-06-24 00:00:00 | 21.1199989318847
2012-06-24 00:00:00 | 21.6000003814697
2012-06-24 00:00:00 | 21.8199996948242
2012-06-24 00:00:00 | 21.8199996948242
2012-06-24 00:00:00 | 21.8199996948242
2012-06-24 00:00:00 | 21.8199996948242
2012-06-24 00:00:00 | 22.0200004577636
2012-06-24 00:00:00 | 22.0200004577636
2012-06-24 00:00:00 | 22.0200004577636
2012-06-24 00:00:00 | 22.0200004577636
2012-06-24 00:00:00 | 22.0200004577636
2012-06-24 00:00:00 | 22.0200004577636
2012-06-24 00:00:00 | 22.0200004577636
2012-06-24 00:00:00 | 22.0200004577636
2012-06-24 00:00:00 | 22.0200004577636
2012-06-24 00:00:00 | 22.0200004577636
2012-06-24 00:00:00 | 22.0200004577636
2012-06-24 00:00:00 | 22.0200004577636
2012-06-24 00:00:00 | 22.0200004577636
2012-06-24 00:00:00 | 22.0200004577636
2012-06-24 00:00:00 | 22.0200004577636
2012-06-24 00:00:00 | 22.0200004577636
2012-06-24 00:00:00 | 22.0200004577636
2012-06-24 00:00:00 | 21.8199996948242
2012-06-24 00:00:00 | 20.75
2012-06-24 00:00:00 | 19.8500003814697
2012-06-24 00:00:00 | 19.4499988555908
2012-06-24 00:00:00 | 19.4499988555908
2012-06-24 00:00:00 | 19.4499988555908
2012-06-24 00:00:00 | 19.4499988555908
2012-06-24 00:00:00 | 19.4499988555908
2012-06-24 00:00:00 | 19.4499988555908
2012-06-24 00:00:00 | 19.4499988555908
2012-06-24 00:00:00 | 19.2199993133544
2012-06-24 00:00:00 | 19.4200000762939
2012-06-24 00:00:00 | 19.4200000762939
2012-06-24 00:00:00 | 19.4200000762939
2012-06-24 00:00:00 | 19.4200000762939
2012-06-24 00:00:00 | 19.4200000762939
2012-06-24 00:00:00 | 19.4200000762939
2012-06-24 00:00:00 | 19.4200000762939
2012-06-24 00:00:00 | 19.6499996185302
2012-06-24 00:00:00 | 19.6499996185302
2012-06-24 00:00:00 | 19.6499996185302
2012-06-24 00:00:00 | 19.6499996185302
2012-06-24 00:00:00 | 19.8500003814697
2012-06-24 00:00:00 | 19.8500003814697
2012-06-24 00:00:00 | 20.0699996948242
2012-06-24 00:00:00 | 20.2700004577636
2012-06-24 00:00:00 | 20.75
2012-06-24 00:00:00 | 20.75
2012-06-24 00:00:00 | 20.1199989318847
2012-06-24 00:00:00 | 20.1199989318847
2012-06-24 00:00:00 | 20.3199996948242
2012-06-24 00:00:00 | 20.3199996948242
2012-06-24 00:00:00 | 20.5200004577636
2012-06-24 00:00:00 | 20.5200004577636
2012-06-24 00:00:00 | 20.5200004577636
2012-06-24 00:00:00 | 20.5200004577636
2012-06-24 00:00:00 | 20.5200004577636
2012-06-24 00:00:00 | 20.5200004577636
2012-06-24 00:00:00 | 20.3199996948242
2012-06-24 00:00:00 | 20.3199996948242
2012-06-24 00:00:00 | 20.3199996948242
2012-06-24 00:00:00 | 20.3199996948242
2012-06-24 00:00:00 | 20.3199996948242
2012-06-24 00:00:00 | 20.3199996948242
2012-06-24 00:00:00 | 20.5200004577636
2012-06-24 00:00:00 | 20.5200004577636
2012-06-24 00:00:00 | 20.5200004577636
2012-06-24 00:00:00 | 20.5200004577636
2012-06-24 00:00:00 | 20.3199996948242
2012-06-24 00:00:00 | 20.1199989318847
2012-06-24 00:00:00 | 20.1199989318847
2012-06-24 00:00:00 | 19.8999996185302
2012-06-24 00:00:00 | 19.8999996185302
2012-06-24 00:00:00 | 19.6999988555908
2012-06-24 00:00:00 | 19.6999988555908
2012-06-24 00:00:00 | 19.6999988555908
2012-06-24 00:00:00 | 19.6999988555908
2012-06-24 00:00:00 | 19.6999988555908
2012-06-24 00:00:00 | 19.6999988555908
2012-06-24 00:00:00 | 19.8999996185302
2012-06-24 00:00:00 | 19.8999996185302
2012-06-24 00:00:00 | 19.8999996185302
2012-06-24 00:00:00 | 20.1000003814697
2012-06-24 00:00:00 | 20.75
2012-06-24 00:00:00 | 20.9699993133544
2012-06-24 00:00:00 | 21.1700000762939
2012-06-24 00:00:00 | 21.1700000762939
2012-06-24 00:00:00 | 21.1700000762939
2012-06-24 00:00:00 | 21.1700000762939
2012-06-24 00:00:00 | 21.1700000762939
2012-06-24 00:00:00 | 21.1700000762939
2012-06-24 00:00:00 | 21.1700000762939
2012-06-25 00:00:00 | 20.6999988555908
2012-06-25 00:00:00 | 21.3199996948242
2012-06-25 00:00:00 | 21.5200004577636
2012-06-25 00:00:00 | 21.5200004577636
2012-06-25 00:00:00 | 21.5200004577636
2012-06-25 00:00:00 | 21.5200004577636
2012-06-25 00:00:00 | 21.5200004577636
2012-06-25 00:00:00 | 21.5200004577636
2012-06-25 00:00:00 | 21.5200004577636
2012-06-25 00:00:00 | 21.5200004577636
2012-06-25 00:00:00 | 21.75
2012-06-25 00:00:00 | 21.75
2012-06-25 00:00:00 | 21.75
2012-06-25 00:00:00 | 21.75
2012-06-25 00:00:00 | 21.75
2012-06-25 00:00:00 | 21.75
2012-06-25 00:00:00 | 21.75
2012-06-25 00:00:00 | 21.75
2012-06-25 00:00:00 | 21.75
2012-06-25 00:00:00 | 21.75
2012-06-25 00:00:00 | 21.75
2012-06-25 00:00:00 | 21.75
2012-06-25 00:00:00 | 21.75
2012-06-25 00:00:00 | 21.5499992370605
2012-06-25 00:00:00 | 20.4699993133544
2012-06-25 00:00:00 | 19.5699996948242
2012-06-25 00:00:00 | 19.3699989318847
2012-06-25 00:00:00 | 19.3699989318847
2012-06-25 00:00:00 | 19.5699996948242
2012-06-25 00:00:00 | 19.5699996948242
2012-06-25 00:00:00 | 19.5699996948242
2012-06-25 00:00:00 | 19.5699996948242
2012-06-25 00:00:00 | 19.5699996948242
2012-06-25 00:00:00 | 19.5699996948242
2012-06-25 00:00:00 | 19.5699996948242
2012-06-25 00:00:00 | 19.5699996948242
2012-06-25 00:00:00 | 19.5699996948242
2012-06-25 00:00:00 | 19.7700004577636
2012-06-25 00:00:00 | 19.7700004577636
2012-06-25 00:00:00 | 20
2012-06-25 00:00:00 | 20.2199993133544
2012-06-25 00:00:00 | 20.2199993133544
2012-06-25 00:00:00 | 20.2199993133544
2012-06-25 00:00:00 | 20.4200000762939
2012-06-25 00:00:00 | 20.8500003814697
2012-06-25 00:00:00 | 21.2700004577636
2012-06-25 00:00:00 | 21.5
2012-06-25 00:00:00 | 21.5
2012-06-25 00:00:00 | 21.5
2012-06-25 00:00:00 | 21.5
2012-06-25 00:00:00 | 21.5
2012-06-25 00:00:00 | 21.5
2012-06-25 00:00:00 | 21.5
2012-06-25 00:00:00 | 21.5
2012-06-25 00:00:00 | 21.2999992370605
2012-06-25 00:00:00 | 21.2999992370605
2012-06-25 00:00:00 | 21.5
2012-06-25 00:00:00 | 21.2999992370605
2012-06-25 00:00:00 | 21.2999992370605
2012-06-25 00:00:00 | 21.2999992370605
2012-06-25 00:00:00 | 21.2999992370605
2012-06-25 00:00:00 | 21.2999992370605
2012-06-25 00:00:00 | 21.2999992370605
2012-06-25 00:00:00 | 21.2999992370605
2012-06-25 00:00:00 | 21.2999992370605
2012-06-25 00:00:00 | 21.2999992370605
2012-06-25 00:00:00 | 21.2999992370605
2012-06-25 00:00:00 | 21.2999992370605
2012-06-25 00:00:00 | 21.0499992370605
2012-06-25 00:00:00 | 21.4699993133544
2012-06-25 00:00:00 | 21.4699993133544
2012-06-25 00:00:00 | 21
2012-06-25 00:00:00 | 21.2199993133544
2012-06-25 00:00:00 | 21.2199993133544
2012-06-25 00:00:00 | 21.2199993133544
2012-06-25 00:00:00 | 21.2199993133544
2012-06-25 00:00:00 | 21.2199993133544
2012-06-25 00:00:00 | 21.2199993133544
2012-06-25 00:00:00 | 21.2199993133544
2012-06-25 00:00:00 | 21.2199993133544
2012-06-25 00:00:00 | 21.2199993133544
2012-06-25 00:00:00 | 21.2199993133544
2012-06-25 00:00:00 | 21.2199993133544
2012-06-25 00:00:00 | 21.2199993133544
2012-06-25 00:00:00 | 21
2012-06-25 00:00:00 | 21.2199993133544
2012-06-25 00:00:00 | 21.4200000762939
2012-06-25 00:00:00 | 21.6499996185302
2012-06-25 00:00:00 | 21.6499996185302
2012-06-25 00:00:00 | 21.6499996185302
2012-06-25 00:00:00 | 21.6499996185302
2012-06-25 00:00:00 | 21.6499996185302
2012-06-25 00:00:00 | 21.6499996185302
2012-06-25 00:00:00 | 21.6499996185302
2012-06-25 00:00:00 | 21.6499996185302
2012-06-26 00:00:00 | 21.2199993133544
2012-06-26 00:00:00 | 21.8500003814697
2012-06-26 00:00:00 | 22.0699996948242
2012-06-26 00:00:00 | 22.0699996948242
2012-06-26 00:00:00 | 22.0699996948242
2012-06-26 00:00:00 | 22.0699996948242
2012-06-26 00:00:00 | 22.0699996948242
2012-06-26 00:00:00 | 22.0699996948242
2012-06-26 00:00:00 | 22.0699996948242
2012-06-26 00:00:00 | 22.0699996948242
2012-06-26 00:00:00 | 22.0699996948242
2012-06-26 00:00:00 | 22.2999992370605
2012-06-26 00:00:00 | 22.2999992370605
2012-06-26 00:00:00 | 22.2999992370605
2012-06-26 00:00:00 | 22.2999992370605
2012-06-26 00:00:00 | 22.2999992370605
2012-06-26 00:00:00 | 22.2999992370605
2012-06-26 00:00:00 | 22.2999992370605
2012-06-26 00:00:00 | 22.2999992370605
2012-06-26 00:00:00 | 22.2999992370605
2012-06-26 00:00:00 | 22.2999992370605
2012-06-26 00:00:00 | 22.2999992370605
2012-06-26 00:00:00 | 22.2999992370605
2012-06-26 00:00:00 | 21.7999992370605
2012-06-26 00:00:00 | 20.4699993133544
2012-06-26 00:00:00 | 20.8699989318847
2012-06-26 00:00:00 | 21.2700004577636
2012-06-26 00:00:00 | 21.0699996948242
2012-06-26 00:00:00 | 21.0699996948242
2012-06-26 00:00:00 | 21.0699996948242
2012-06-26 00:00:00 | 21.0699996948242
2012-06-26 00:00:00 | 21.0699996948242
2012-06-26 00:00:00 | 21.0699996948242
2012-06-26 00:00:00 | 21.0699996948242
2012-06-26 00:00:00 | 21.5
2012-06-26 00:00:00 | 21.0699996948242
2012-06-26 00:00:00 | 21.0699996948242
2012-06-26 00:00:00 | 21.0699996948242
2012-06-26 00:00:00 | 21.0699996948242
2012-06-26 00:00:00 | 21.0699996948242
2012-06-26 00:00:00 | 21.0699996948242
2012-06-26 00:00:00 | 21.2700004577636
2012-06-26 00:00:00 | 21.2700004577636
2012-06-26 00:00:00 | 21.2700004577636
2012-06-26 00:00:00 | 21.2700004577636
2012-06-26 00:00:00 | 21.2700004577636
2012-06-26 00:00:00 | 21.2700004577636
2012-06-26 00:00:00 | 21.5
2012-06-26 00:00:00 | 21.5
2012-06-26 00:00:00 | 21.5
2012-06-26 00:00:00 | 21.5
2012-06-26 00:00:00 | 21.2999992370605
2012-06-26 00:00:00 | 21.5
2012-06-26 00:00:00 | 21.5
2012-06-26 00:00:00 | 21.0699996948242
2012-06-26 00:00:00 | 21.0699996948242
2012-06-26 00:00:00 | 21.0699996948242
2012-06-26 00:00:00 | 20.8699989318847
2012-06-26 00:00:00 | 20.8699989318847
2012-06-26 00:00:00 | 20.8699989318847
2012-06-26 00:00:00 | 21.0699996948242
2012-06-26 00:00:00 | 21.0699996948242
2012-06-26 00:00:00 | 21.0699996948242
2012-06-26 00:00:00 | 20.8699989318847
2012-06-26 00:00:00 | 20.8699989318847
2012-06-26 00:00:00 | 20.6499996185302
2012-06-26 00:00:00 | 20.6499996185302
2012-06-26 00:00:00 | 20.6499996185302
2012-06-26 00:00:00 | 21.0699996948242
2012-06-26 00:00:00 | 20.8699989318847
2012-06-26 00:00:00 | 20.8699989318847
2012-06-26 00:00:00 | 20.8699989318847
2012-06-26 00:00:00 | 20.8699989318847
2012-06-26 00:00:00 | 20.8699989318847
2012-06-26 00:00:00 | 20.8699989318847
2012-06-26 00:00:00 | 20.8699989318847
2012-06-26 00:00:00 | 20.8699989318847
2012-06-26 00:00:00 | 20.8699989318847
2012-06-26 00:00:00 | 20.8699989318847
2012-06-26 00:00:00 | 20.8699989318847
2012-06-26 00:00:00 | 20.8699989318847
2012-06-26 00:00:00 | 20.8699989318847
2012-06-26 00:00:00 | 20.8699989318847
2012-06-26 00:00:00 | 20.8699989318847
2012-06-26 00:00:00 | 20.8699989318847
2012-06-26 00:00:00 | 21.0699996948242
2012-06-26 00:00:00 | 21.7199993133544
2012-06-26 00:00:00 | 21.7199993133544
2012-06-26 00:00:00 | 21.9200000762939
2012-06-26 00:00:00 | 21.9200000762939
2012-06-26 00:00:00 | 21.9200000762939
2012-06-26 00:00:00 | 21.9200000762939
2012-06-26 00:00:00 | 21.9200000762939
2012-06-26 00:00:00 | 21.9200000762939
2012-06-26 00:00:00 | 21.9200000762939
2012-06-27 00:00:00 | 21.7199993133544
2012-06-27 00:00:00 | 22.3500003814697
2012-06-27 00:00:00 | 22.3500003814697
2012-06-27 00:00:00 | 22.3500003814697
2012-06-27 00:00:00 | 22.3500003814697
2012-06-27 00:00:00 | 22.3500003814697
2012-06-27 00:00:00 | 22.3500003814697
2012-06-27 00:00:00 | 22.5699996948242
2012-06-27 00:00:00 | 22.5699996948242
2012-06-27 00:00:00 | 22.5699996948242
2012-06-27 00:00:00 | 22.5699996948242
2012-06-27 00:00:00 | 22.5699996948242
2012-06-27 00:00:00 | 22.5699996948242
2012-06-27 00:00:00 | 22.5699996948242
2012-06-27 00:00:00 | 22.5699996948242
2012-06-27 00:00:00 | 22.5699996948242
2012-06-27 00:00:00 | 22.5699996948242
2012-06-27 00:00:00 | 22.5699996948242
2012-06-27 00:00:00 | 22.5699996948242
2012-06-27 00:00:00 | 22.5699996948242
2012-06-27 00:00:00 | 22.5699996948242
2012-06-27 00:00:00 | 22.5699996948242
2012-06-27 00:00:00 | 22.5699996948242
2012-06-27 00:00:00 | 22.3699989318847
2012-06-27 00:00:00 | 21.4699993133544
2012-06-27 00:00:00 | 21.25
2012-06-27 00:00:00 | 21.0499992370605
2012-06-27 00:00:00 | 21.0499992370605
2012-06-27 00:00:00 | 21.0499992370605
2012-06-27 00:00:00 | 21.0499992370605
2012-06-27 00:00:00 | 21.4699993133544
2012-06-27 00:00:00 | 21.6700000762939
2012-06-27 00:00:00 | 21.4200000762939
2012-06-27 00:00:00 | 21.6499996185302
2012-06-27 00:00:00 | 21.2199993133544
2012-06-27 00:00:00 | 21.2199993133544
2012-06-27 00:00:00 | 21.6499996185302
2012-06-27 00:00:00 | 21.6499996185302
2012-06-27 00:00:00 | 21.6499996185302
2012-06-27 00:00:00 | 21.8500003814697
2012-06-27 00:00:00 | 21.8500003814697
2012-06-27 00:00:00 | 21.4499988555908
2012-06-27 00:00:00 | 21.4499988555908
2012-06-27 00:00:00 | 21.4499988555908
2012-06-27 00:00:00 | 21.4499988555908
2012-06-27 00:00:00 | 21.4499988555908
2012-06-27 00:00:00 | 21.4499988555908
2012-06-27 00:00:00 | 21.8500003814697
2012-06-27 00:00:00 | 21.8500003814697
2012-06-27 00:00:00 | 21.6499996185302
2012-06-27 00:00:00 | 21.6499996185302
2012-06-27 00:00:00 | 21.6499996185302
2012-06-27 00:00:00 | 21.8699989318847
2012-06-27 00:00:00 | 22.0699996948242
2012-06-27 00:00:00 | 22.0699996948242
2012-06-27 00:00:00 | 21.8699989318847
2012-06-27 00:00:00 | 21.8699989318847
2012-06-27 00:00:00 | 21.8699989318847
2012-06-27 00:00:00 | 21.8699989318847
2012-06-27 00:00:00 | 21.8699989318847
2012-06-27 00:00:00 | 22.0699996948242
2012-06-27 00:00:00 | 22.0699996948242
2012-06-27 00:00:00 | 22.0699996948242
2012-06-27 00:00:00 | 22.2999992370605
2012-06-27 00:00:00 | 22.5
2012-06-27 00:00:00 | 22.5
2012-06-27 00:00:00 | 22.5
2012-06-27 00:00:00 | 22.7199993133544
2012-06-27 00:00:00 | 22.7199993133544
2012-06-27 00:00:00 | 22.7199993133544
2012-06-27 00:00:00 | 22.7199993133544
2012-06-27 00:00:00 | 22.7199993133544
2012-06-27 00:00:00 | 22.9200000762939
2012-06-27 00:00:00 | 22.9200000762939
2012-06-27 00:00:00 | 22.9200000762939
2012-06-27 00:00:00 | 22.9200000762939
2012-06-27 00:00:00 | 22.9200000762939
2012-06-27 00:00:00 | 22.9200000762939
2012-06-27 00:00:00 | 22.7199993133544
2012-06-27 00:00:00 | 22.7199993133544
2012-06-27 00:00:00 | 22.7199993133544
2012-06-27 00:00:00 | 22.7199993133544
2012-06-27 00:00:00 | 22.7199993133544
2012-06-27 00:00:00 | 22.519998550415
2012-06-27 00:00:00 | 22.519998550415
2012-06-27 00:00:00 | 22.519998550415
2012-06-27 00:00:00 | 22.7199993133544
2012-06-27 00:00:00 | 22.7199993133544
2012-06-27 00:00:00 | 22.7199993133544
2012-06-27 00:00:00 | 22.7199993133544
2012-06-27 00:00:00 | 22.7199993133544
2012-06-27 00:00:00 | 22.7199993133544
2012-06-27 00:00:00 | 22.7199993133544
2012-06-27 00:00:00 | 22.7199993133544
2012-06-27 00:00:00 | 22.7199993133544
2012-06-28 00:00:00 | 22.2999992370605
2012-06-28 00:00:00 | 22.9200000762939
2012-06-28 00:00:00 | 23.1499996185302
2012-06-28 00:00:00 | 23.1499996185302
2012-06-28 00:00:00 | 23.1499996185302
2012-06-28 00:00:00 | 23.1499996185302
2012-06-28 00:00:00 | 23.1499996185302
2012-06-28 00:00:00 | 23.1499996185302
2012-06-28 00:00:00 | 23.1499996185302
2012-06-28 00:00:00 | 23.1499996185302
2012-06-28 00:00:00 | 23.1499996185302
2012-06-28 00:00:00 | 23.1499996185302
2012-06-28 00:00:00 | 23.1499996185302
2012-06-28 00:00:00 | 23.1499996185302
2012-06-28 00:00:00 | 23.1499996185302
2012-06-28 00:00:00 | 23.1499996185302
2012-06-28 00:00:00 | 23.1499996185302
2012-06-28 00:00:00 | 23.1499996185302
2012-06-28 00:00:00 | 23.1499996185302
2012-06-28 00:00:00 | 23.3500003814697
2012-06-28 00:00:00 | 23.3500003814697
2012-06-28 00:00:00 | 23.3500003814697
2012-06-28 00:00:00 | 23.3500003814697
2012-06-28 00:00:00 | 22.9499988555908
2012-06-28 00:00:00 | 22.0699996948242
2012-06-28 00:00:00 | 21.8699989318847
2012-06-28 00:00:00 | 21.8699989318847
2012-06-28 00:00:00 | 21.6499996185302
2012-06-28 00:00:00 | 21.6499996185302
2012-06-28 00:00:00 | 21.6499996185302
2012-06-28 00:00:00 | 21.6499996185302
2012-06-28 00:00:00 | 21.6499996185302
2012-06-28 00:00:00 | 21.6499996185302
2012-06-28 00:00:00 | 22.0699996948242
2012-06-28 00:00:00 | 22.0699996948242
2012-06-28 00:00:00 | 22.2999992370605
2012-06-28 00:00:00 | 22.2999992370605
2012-06-28 00:00:00 | 22.2999992370605
2012-06-28 00:00:00 | 22.5
2012-06-28 00:00:00 | 22.5
2012-06-28 00:00:00 | 22.2999992370605
2012-06-28 00:00:00 | 22.0699996948242
2012-06-28 00:00:00 | 22.0699996948242
2012-06-28 00:00:00 | 22.0699996948242
2012-06-28 00:00:00 | 22.2999992370605
2012-06-28 00:00:00 | 22.5
2012-06-28 00:00:00 | 22.5
2012-06-28 00:00:00 | 22.5
2012-06-28 00:00:00 | 22.2999992370605
2012-06-28 00:00:00 | 22.2999992370605
2012-06-28 00:00:00 | 22.2999992370605
2012-06-28 00:00:00 | 22.7199993133544
2012-06-28 00:00:00 | 22.7199993133544
2012-06-28 00:00:00 | 22.7199993133544
2012-06-28 00:00:00 | 22.7199993133544
2012-06-28 00:00:00 | 22.7199993133544
2012-06-28 00:00:00 | 22.7199993133544
2012-06-28 00:00:00 | 22.9200000762939
2012-06-28 00:00:00 | 22.9200000762939
2012-06-28 00:00:00 | 22.9200000762939
2012-06-28 00:00:00 | 22.9200000762939
2012-06-28 00:00:00 | 22.9200000762939
2012-06-28 00:00:00 | 22.9200000762939
2012-06-28 00:00:00 | 22.519998550415
2012-06-28 00:00:00 | 21.8699989318847
2012-06-28 00:00:00 | 21.8699989318847
2012-06-28 00:00:00 | 22.0699996948242
2012-06-28 00:00:00 | 22.2999992370605
2012-06-28 00:00:00 | 22.2999992370605
2012-06-28 00:00:00 | 22.2999992370605
2012-06-28 00:00:00 | 22.2999992370605
2012-06-28 00:00:00 | 22.2999992370605
2012-06-28 00:00:00 | 22.2999992370605
2012-06-28 00:00:00 | 21.6499996185302
2012-06-28 00:00:00 | 21.6499996185302
2012-06-28 00:00:00 | 21.8500003814697
2012-06-28 00:00:00 | 21.8500003814697
2012-06-28 00:00:00 | 22.0699996948242
2012-06-28 00:00:00 | 22.0699996948242
2012-06-28 00:00:00 | 22.2999992370605
2012-06-28 00:00:00 | 22.2999992370605
2012-06-28 00:00:00 | 22.2999992370605
2012-06-28 00:00:00 | 22.2999992370605
2012-06-28 00:00:00 | 22.5
2012-06-28 00:00:00 | 22.7199993133544
2012-06-28 00:00:00 | 22.5
2012-06-28 00:00:00 | 22.5
2012-06-28 00:00:00 | 22.5
2012-06-28 00:00:00 | 22.7199993133544
2012-06-28 00:00:00 | 22.7199993133544
2012-06-28 00:00:00 | 22.7199993133544
2012-06-28 00:00:00 | 22.7199993133544
2012-06-28 00:00:00 | 22.9200000762939
2012-06-28 00:00:00 | 22.9200000762939
2012-06-28 00:00:00 | 22.9200000762939
2012-06-29 00:00:00 | 22.519998550415
2012-06-29 00:00:00 | 23.1499996185302
2012-06-29 00:00:00 | 23.3500003814697
2012-06-29 00:00:00 | 23.3500003814697
2012-06-29 00:00:00 | 23.3500003814697
2012-06-29 00:00:00 | 23.3500003814697
2012-06-29 00:00:00 | 23.5699996948242
2012-06-29 00:00:00 | 23.5699996948242
2012-06-29 00:00:00 | 23.5699996948242
2012-06-29 00:00:00 | 23.5699996948242
2012-06-29 00:00:00 | 23.5699996948242
2012-06-29 00:00:00 | 23.5699996948242
2012-06-29 00:00:00 | 23.5699996948242
2012-06-29 00:00:00 | 23.5699996948242
2012-06-29 00:00:00 | 23.5699996948242
2012-06-29 00:00:00 | 23.5699996948242
2012-06-29 00:00:00 | 23.5699996948242
2012-06-29 00:00:00 | 23.5699996948242
2012-06-29 00:00:00 | 23.5699996948242
2012-06-29 00:00:00 | 23.5699996948242
2012-06-29 00:00:00 | 23.5699996948242
2012-06-29 00:00:00 | 23.5699996948242
2012-06-29 00:00:00 | 23.5699996948242
2012-06-29 00:00:00 | 23.1499996185302
2012-06-29 00:00:00 | 21.6499996185302
2012-06-29 00:00:00 | 21.2199993133544
2012-06-29 00:00:00 | 21.2199993133544
2012-06-29 00:00:00 | 21.2199993133544
2012-06-29 00:00:00 | 21.2199993133544
2012-06-29 00:00:00 | 21.2199993133544
2012-06-29 00:00:00 | 21.2199993133544
2012-06-29 00:00:00 | 21.4200000762939
2012-06-29 00:00:00 | 21.4200000762939
2012-06-29 00:00:00 | 21.6499996185302
2012-06-29 00:00:00 | 22.0699996948242
2012-06-29 00:00:00 | 22.2999992370605
2012-06-29 00:00:00 | 21.8699989318847
2012-06-29 00:00:00 | 21.8699989318847
2012-06-29 00:00:00 | 21.8699989318847
2012-06-29 00:00:00 | 21.8699989318847
2012-06-29 00:00:00 | 21.8699989318847
2012-06-29 00:00:00 | 21.8699989318847
2012-06-29 00:00:00 | 21.8699989318847
2012-06-29 00:00:00 | 22.0699996948242
2012-06-29 00:00:00 | 22.0699996948242
2012-06-29 00:00:00 | 22.0699996948242
2012-06-29 00:00:00 | 22.0699996948242
2012-06-29 00:00:00 | 22.0699996948242
2012-06-29 00:00:00 | 22.0699996948242
2012-06-29 00:00:00 | 22.0699996948242
2012-06-29 00:00:00 | 22.2999992370605
2012-06-29 00:00:00 | 22.2999992370605
2012-06-29 00:00:00 | 22.2999992370605
2012-06-29 00:00:00 | 22.2999992370605
2012-06-29 00:00:00 | 22.2999992370605
2012-06-29 00:00:00 | 22.2999992370605
2012-06-29 00:00:00 | 22.2999992370605
2012-06-29 00:00:00 | 22.5
2012-06-29 00:00:00 | 22.5
2012-06-29 00:00:00 | 22.5
2012-06-29 00:00:00 | 22.7199993133544
2012-06-29 00:00:00 | 22.2999992370605
2012-06-29 00:00:00 | 22.0699996948242
2012-06-29 00:00:00 | 21.8699989318847
2012-06-29 00:00:00 | 21.8699989318847
2012-06-29 00:00:00 | 21.8699989318847
2012-06-29 00:00:00 | 21.8699989318847
2012-06-29 00:00:00 | 22.2999992370605
2012-06-29 00:00:00 | 22.5
2012-06-29 00:00:00 | 22.7199993133544
2012-06-29 00:00:00 | 22.7199993133544
2012-06-29 00:00:00 | 22.7199993133544
2012-06-29 00:00:00 | 22.519998550415
2012-06-29 00:00:00 | 22.2999992370605
2012-06-29 00:00:00 | 22.2999992370605
2012-06-29 00:00:00 | 22.2999992370605
2012-06-29 00:00:00 | 22.2999992370605
2012-06-29 00:00:00 | 22.2999992370605
2012-06-29 00:00:00 | 22.2999992370605
2012-06-29 00:00:00 | 22.2999992370605
2012-06-29 00:00:00 | 22.2999992370605
2012-06-29 00:00:00 | 22.2999992370605
2012-06-29 00:00:00 | 22.2999992370605
2012-06-29 00:00:00 | 22.0699996948242
2012-06-29 00:00:00 | 22.0699996948242
2012-06-29 00:00:00 | 22.5
2012-06-29 00:00:00 | 22.5
2012-06-29 00:00:00 | 22.5
2012-06-29 00:00:00 | 22.7199993133544
2012-06-29 00:00:00 | 22.7199993133544
2012-06-29 00:00:00 | 22.7199993133544
2012-06-29 00:00:00 | 22.9200000762939
2012-06-29 00:00:00 | 22.9200000762939
2012-06-29 00:00:00 | 22.9200000762939
2012-06-29 00:00:00 | 22.9200000762939
2012-06-30 00:00:00 | 22.7199993133544
2012-06-30 00:00:00 | 23.3699989318847
2012-06-30 00:00:00 | 23.3699989318847
2012-06-30 00:00:00 | 23.5699996948242
2012-06-30 00:00:00 | 23.5699996948242
2012-06-30 00:00:00 | 23.5699996948242
2012-06-30 00:00:00 | 23.5699996948242
2012-06-30 00:00:00 | 23.5699996948242
2012-06-30 00:00:00 | 23.5699996948242
2012-06-30 00:00:00 | 23.5699996948242
2012-06-30 00:00:00 | 23.5699996948242
2012-06-30 00:00:00 | 23.5699996948242
2012-06-30 00:00:00 | 23.5699996948242
2012-06-30 00:00:00 | 23.5699996948242
2012-06-30 00:00:00 | 23.5699996948242
2012-06-30 00:00:00 | 23.5699996948242
2012-06-30 00:00:00 | 23.5699996948242
2012-06-30 00:00:00 | 23.5699996948242
2012-06-30 00:00:00 | 23.5699996948242
2012-06-30 00:00:00 | 23.5699996948242
2012-06-30 00:00:00 | 23.5699996948242
2012-06-30 00:00:00 | 23.5699996948242
2012-06-30 00:00:00 | 23.5699996948242
2012-06-30 00:00:00 | 23.1499996185302
2012-06-30 00:00:00 | 22.0499992370605
2012-06-30 00:00:00 | 21.8199996948242
2012-06-30 00:00:00 | 21.6199989318847
2012-06-30 00:00:00 | 21.6199989318847
2012-06-30 00:00:00 | 21.6199989318847
2012-06-30 00:00:00 | 21.6199989318847
2012-06-30 00:00:00 | 21.6199989318847
2012-06-30 00:00:00 | 21.6199989318847
2012-06-30 00:00:00 | 21.6199989318847
2012-06-30 00:00:00 | 21.6199989318847
2012-06-30 00:00:00 | 21.6199989318847
2012-06-30 00:00:00 | 21.6199989318847
2012-06-30 00:00:00 | 21.6199989318847
2012-06-30 00:00:00 | 21.6199989318847
2012-06-30 00:00:00 | 21.8199996948242
2012-06-30 00:00:00 | 21.8199996948242
2012-06-30 00:00:00 | 21.8199996948242
2012-06-30 00:00:00 | 21.8199996948242
2012-06-30 00:00:00 | 22.0499992370605
2012-06-30 00:00:00 | 22.0499992370605
2012-06-30 00:00:00 | 22.0499992370605
2012-06-30 00:00:00 | 22.25
2012-06-30 00:00:00 | 22.25
2012-06-30 00:00:00 | 22.25
2012-06-30 00:00:00 | 22.25
2012-06-30 00:00:00 | 22.4699993133544
2012-06-30 00:00:00 | 22.0499992370605
2012-06-30 00:00:00 | 21.8199996948242
2012-06-30 00:00:00 | 21.6199989318847
2012-06-30 00:00:00 | 21.6199989318847
2012-06-30 00:00:00 | 21.6199989318847
2012-06-30 00:00:00 | 21.6199989318847
2012-06-30 00:00:00 | 21.6199989318847
2012-06-30 00:00:00 | 21.8199996948242
2012-06-30 00:00:00 | 22.0200004577636
2012-06-30 00:00:00 | 22.0200004577636
2012-06-30 00:00:00 | 22.25
2012-06-30 00:00:00 | 22.25
2012-06-30 00:00:00 | 22.25
2012-06-30 00:00:00 | 22.25
2012-06-30 00:00:00 | 22.0499992370605
2012-06-30 00:00:00 | 22.0499992370605
2012-06-30 00:00:00 | 21.8199996948242
2012-06-30 00:00:00 | 21.8199996948242
2012-06-30 00:00:00 | 21.8199996948242
2012-06-30 00:00:00 | 21.6199989318847
2012-06-30 00:00:00 | 21.6199989318847
2012-06-30 00:00:00 | 21.6199989318847
2012-06-30 00:00:00 | 21.6199989318847
2012-06-30 00:00:00 | 21.6199989318847
2012-06-30 00:00:00 | 21.8199996948242
2012-06-30 00:00:00 | 21.8199996948242
2012-06-30 00:00:00 | 21.8199996948242
2012-06-30 00:00:00 | 21.8199996948242
2012-06-30 00:00:00 | 21.8199996948242
2012-06-30 00:00:00 | 21.8199996948242
2012-06-30 00:00:00 | 21.8199996948242
2012-06-30 00:00:00 | 21.6199989318847
2012-06-30 00:00:00 | 21.3999996185302
2012-06-30 00:00:00 | 21.3999996185302
2012-06-30 00:00:00 | 21.1999988555908
2012-06-30 00:00:00 | 21.6000003814697
2012-06-30 00:00:00 | 22.25
2012-06-30 00:00:00 | 22.4699993133544
2012-06-30 00:00:00 | 22.4699993133544
2012-06-30 00:00:00 | 22.4699993133544
2012-06-30 00:00:00 | 22.4699993133544
2012-06-30 00:00:00 | 22.4699993133544
2012-06-30 00:00:00 | 22.4699993133544
2012-06-30 00:00:00 | 22.4699993133544
2012-06-30 00:00:00 | 22.4699993133544
2012-07-01 00:00:00 | 22.0499992370605
2012-07-01 00:00:00 | 22.9200000762939
2012-07-01 00:00:00 | 23.1499996185302
2012-07-01 00:00:00 | 23.1499996185302
2012-07-01 00:00:00 | 23.1499996185302
2012-07-01 00:00:00 | 23.1499996185302
2012-07-01 00:00:00 | 23.1499996185302
2012-07-01 00:00:00 | 23.1499996185302
2012-07-01 00:00:00 | 23.3500003814697
2012-07-01 00:00:00 | 23.3500003814697
2012-07-01 00:00:00 | 23.3500003814697
2012-07-01 00:00:00 | 23.3500003814697
2012-07-01 00:00:00 | 23.3500003814697
2012-07-01 00:00:00 | 23.3500003814697
2012-07-01 00:00:00 | 23.3500003814697
2012-07-01 00:00:00 | 23.3500003814697
2012-07-01 00:00:00 | 23.3500003814697
2012-07-01 00:00:00 | 23.3500003814697
2012-07-01 00:00:00 | 23.3500003814697
2012-07-01 00:00:00 | 23.3500003814697
2012-07-01 00:00:00 | 23.3500003814697
2012-07-01 00:00:00 | 23.3500003814697
2012-07-01 00:00:00 | 23.3500003814697
2012-07-01 00:00:00 | 22.9200000762939
2012-07-01 00:00:00 | 21.3199996948242
2012-07-01 00:00:00 | 20.6999988555908
2012-07-01 00:00:00 | 20.6999988555908
2012-07-01 00:00:00 | 20.4699993133544
2012-07-01 00:00:00 | 20.4699993133544
2012-07-01 00:00:00 | 20.4699993133544
2012-07-01 00:00:00 | 20.6700000762939
2012-07-01 00:00:00 | 20.6700000762939
2012-07-01 00:00:00 | 20.6700000762939
2012-07-01 00:00:00 | 20.6700000762939
2012-07-01 00:00:00 | 20.6700000762939
2012-07-01 00:00:00 | 20.6700000762939
2012-07-01 00:00:00 | 20.8999996185302
2012-07-01 00:00:00 | 20.8999996185302
2012-07-01 00:00:00 | 20.8999996185302
2012-07-01 00:00:00 | 21.1000003814697
2012-07-01 00:00:00 | 21.1000003814697
2012-07-01 00:00:00 | 21.1000003814697
2012-07-01 00:00:00 | 21.1000003814697
2012-07-01 00:00:00 | 21.3199996948242
2012-07-01 00:00:00 | 21.3199996948242
2012-07-01 00:00:00 | 21.3199996948242
2012-07-01 00:00:00 | 21.3199996948242
2012-07-01 00:00:00 | 21.3199996948242
2012-07-01 00:00:00 | 21.3199996948242
2012-07-01 00:00:00 | 21.3199996948242
2012-07-01 00:00:00 | 21.1199989318847
2012-07-01 00:00:00 | 21.1199989318847
2012-07-01 00:00:00 | 20.8999996185302
2012-07-01 00:00:00 | 20.8999996185302
2012-07-01 00:00:00 | 20.8999996185302
2012-07-01 00:00:00 | 20.8999996185302
2012-07-01 00:00:00 | 20.8999996185302
2012-07-01 00:00:00 | 20.8999996185302
2012-07-01 00:00:00 | 20.8999996185302
2012-07-01 00:00:00 | 21.1000003814697
2012-07-01 00:00:00 | 21.1000003814697
2012-07-01 00:00:00 | 21.3199996948242
2012-07-01 00:00:00 | 21.3199996948242
2012-07-01 00:00:00 | 21.3199996948242
2012-07-01 00:00:00 | 21.5200004577636
2012-07-01 00:00:00 | 21.5200004577636
2012-07-01 00:00:00 | 21.5200004577636
2012-07-01 00:00:00 | 21.5200004577636
2012-07-01 00:00:00 | 21.5200004577636
2012-07-01 00:00:00 | 21.5200004577636
2012-07-01 00:00:00 | 21.5200004577636
2012-07-01 00:00:00 | 21.5200004577636
2012-07-01 00:00:00 | 21.5200004577636
2012-07-01 00:00:00 | 21.3199996948242
2012-07-01 00:00:00 | 21.3199996948242
2012-07-01 00:00:00 | 21.1199989318847
2012-07-01 00:00:00 | 21.1199989318847
2012-07-01 00:00:00 | 20.8999996185302
2012-07-01 00:00:00 | 20.8999996185302
2012-07-01 00:00:00 | 20.8999996185302
2012-07-01 00:00:00 | 20.6999988555908
2012-07-01 00:00:00 | 20.6999988555908
2012-07-01 00:00:00 | 20.6999988555908
2012-07-01 00:00:00 | 20.6999988555908
2012-07-01 00:00:00 | 20.4699993133544
2012-07-01 00:00:00 | 20.8999996185302
2012-07-01 00:00:00 | 21.7700004577636
2012-07-01 00:00:00 | 22
2012-07-01 00:00:00 | 22
2012-07-01 00:00:00 | 22
2012-07-01 00:00:00 | 22
2012-07-01 00:00:00 | 22
2012-07-01 00:00:00 | 22.2199993133544
2012-07-01 00:00:00 | 22.2199993133544
2012-07-01 00:00:00 | 22.2199993133544
2012-07-02 00:00:00 | 21.7999992370605
2012-07-02 00:00:00 | 22.4200000762939
2012-07-02 00:00:00 | 22.6499996185302
2012-07-02 00:00:00 | 22.6499996185302
2012-07-02 00:00:00 | 22.6499996185302
2012-07-02 00:00:00 | 22.8500003814697
2012-07-02 00:00:00 | 22.8500003814697
2012-07-02 00:00:00 | 22.8500003814697
2012-07-02 00:00:00 | 22.8500003814697
2012-07-02 00:00:00 | 22.8500003814697
2012-07-02 00:00:00 | 22.8500003814697
2012-07-02 00:00:00 | 22.8500003814697
2012-07-02 00:00:00 | 22.8500003814697
2012-07-02 00:00:00 | 22.8500003814697
2012-07-02 00:00:00 | 22.8500003814697
2012-07-02 00:00:00 | 22.8500003814697
2012-07-02 00:00:00 | 22.8500003814697
2012-07-02 00:00:00 | 22.8500003814697
2012-07-02 00:00:00 | 22.8500003814697
2012-07-02 00:00:00 | 22.8500003814697
2012-07-02 00:00:00 | 22.8500003814697
2012-07-02 00:00:00 | 22.8500003814697
2012-07-02 00:00:00 | 22.8500003814697
2012-07-02 00:00:00 | 22.4200000762939
2012-07-02 00:00:00 | 21.0699996948242
2012-07-02 00:00:00 | 20.6199989318847
2012-07-02 00:00:00 | 20.6199989318847
2012-07-02 00:00:00 | 20.3999996185302
2012-07-02 00:00:00 | 20.3999996185302
2012-07-02 00:00:00 | 20.3999996185302
2012-07-02 00:00:00 | 20.3999996185302
2012-07-02 00:00:00 | 20.3999996185302
2012-07-02 00:00:00 | 20.3999996185302
2012-07-02 00:00:00 | 20.3999996185302
2012-07-02 00:00:00 | 20.6000003814697
2012-07-02 00:00:00 | 20.6000003814697
2012-07-02 00:00:00 | 21.25
2012-07-02 00:00:00 | 21.0499992370605
2012-07-02 00:00:00 | 21.0499992370605
2012-07-02 00:00:00 | 21.0499992370605
2012-07-02 00:00:00 | 21.0499992370605
2012-07-02 00:00:00 | 21.4699993133544
2012-07-02 00:00:00 | 21.6700000762939
2012-07-02 00:00:00 | 21.8999996185302
2012-07-02 00:00:00 | 21.8999996185302
2012-07-02 00:00:00 | 21.8999996185302
2012-07-02 00:00:00 | 21.6999988555908
2012-07-02 00:00:00 | 21.8999996185302
2012-07-02 00:00:00 | 22.1000003814697
2012-07-02 00:00:00 | 22.1000003814697
2012-07-02 00:00:00 | 22.3199996948242
2012-07-02 00:00:00 | 22.1199989318847
2012-07-02 00:00:00 | 22.1199989318847
2012-07-02 00:00:00 | 22.1199989318847
2012-07-02 00:00:00 | 22.3500003814697
2012-07-02 00:00:00 | 22.3500003814697
2012-07-02 00:00:00 | 21.9499988555908
2012-07-02 00:00:00 | 21.9499988555908
2012-07-02 00:00:00 | 21.9499988555908
2012-07-02 00:00:00 | 21.9499988555908
2012-07-02 00:00:00 | 21.9499988555908
2012-07-02 00:00:00 | 22.1499996185302
2012-07-02 00:00:00 | 22.3500003814697
2012-07-02 00:00:00 | 22.3500003814697
2012-07-02 00:00:00 | 22.3500003814697
2012-07-02 00:00:00 | 22.3500003814697
2012-07-02 00:00:00 | 22.3500003814697
2012-07-02 00:00:00 | 22.1499996185302
2012-07-02 00:00:00 | 22.5699996948242
2012-07-02 00:00:00 | 22.3699989318847
2012-07-02 00:00:00 | 22.3699989318847
2012-07-02 00:00:00 | 22.3699989318847
2012-07-02 00:00:00 | 22.3699989318847
2012-07-02 00:00:00 | 22.3699989318847
2012-07-02 00:00:00 | 22.3699989318847
2012-07-02 00:00:00 | 22.5699996948242
2012-07-02 00:00:00 | 22.3699989318847
2012-07-02 00:00:00 | 22.1499996185302
2012-07-02 00:00:00 | 22.1499996185302
2012-07-02 00:00:00 | 21.9499988555908
2012-07-02 00:00:00 | 21.9499988555908
2012-07-02 00:00:00 | 21.9499988555908
2012-07-02 00:00:00 | 21.9499988555908
2012-07-02 00:00:00 | 21.7199993133544
2012-07-02 00:00:00 | 21.7199993133544
2012-07-02 00:00:00 | 21.9200000762939
2012-07-02 00:00:00 | 22.3500003814697
2012-07-02 00:00:00 | 22.5699996948242
2012-07-02 00:00:00 | 22.5699996948242
2012-07-02 00:00:00 | 22.5699996948242
2012-07-02 00:00:00 | 22.5699996948242
2012-07-02 00:00:00 | 22.5699996948242
2012-07-02 00:00:00 | 22.5699996948242
2012-07-02 00:00:00 | 22.5699996948242
2012-07-02 00:00:00 | 22.5699996948242
2012-07-03 00:00:00 | 22.3699989318847
2012-07-03 00:00:00 | 23
2012-07-03 00:00:00 | 23.2199993133544
2012-07-03 00:00:00 | 23.2199993133544
2012-07-03 00:00:00 | 23.2199993133544
2012-07-03 00:00:00 | 23.2199993133544
2012-07-03 00:00:00 | 23.2199993133544
2012-07-03 00:00:00 | 23.2199993133544
2012-07-03 00:00:00 | 23.2199993133544
2012-07-03 00:00:00 | 23.2199993133544
2012-07-03 00:00:00 | 23.2199993133544
2012-07-03 00:00:00 | 23.2199993133544
2012-07-03 00:00:00 | 23.2199993133544
2012-07-03 00:00:00 | 23.2199993133544
2012-07-03 00:00:00 | 23.4200000762939
2012-07-03 00:00:00 | 23.4200000762939
2012-07-03 00:00:00 | 23.4200000762939
2012-07-03 00:00:00 | 23.4200000762939
2012-07-03 00:00:00 | 23.4200000762939
2012-07-03 00:00:00 | 23.4200000762939
2012-07-03 00:00:00 | 23.4200000762939
2012-07-03 00:00:00 | 23.4200000762939
2012-07-03 00:00:00 | 23.4200000762939
2012-07-03 00:00:00 | 23.019998550415
2012-07-03 00:00:00 | 22.1499996185302
2012-07-03 00:00:00 | 21.9499988555908
2012-07-03 00:00:00 | 21.7199993133544
2012-07-03 00:00:00 | 21.7199993133544
2012-07-03 00:00:00 | 21.7199993133544
2012-07-03 00:00:00 | 21.7199993133544
2012-07-03 00:00:00 | 21.7199993133544
2012-07-03 00:00:00 | 21.7199993133544
2012-07-03 00:00:00 | 21.7199993133544
2012-07-03 00:00:00 | 21.7199993133544
2012-07-03 00:00:00 | 22.3500003814697
2012-07-03 00:00:00 | 22.3500003814697
2012-07-03 00:00:00 | 22.3500003814697
2012-07-03 00:00:00 | 22.5699996948242
2012-07-03 00:00:00 | 22.1499996185302
2012-07-03 00:00:00 | 22.1499996185302
2012-07-03 00:00:00 | 22.1499996185302
2012-07-03 00:00:00 | 22.1499996185302
2012-07-03 00:00:00 | 22.3500003814697
2012-07-03 00:00:00 | 22.3500003814697
2012-07-03 00:00:00 | 22.3500003814697
2012-07-03 00:00:00 | 22.3500003814697
2012-07-03 00:00:00 | 22.5699996948242
2012-07-03 00:00:00 | 22.5699996948242
2012-07-03 00:00:00 | 22.5699996948242
2012-07-03 00:00:00 | 22.5699996948242
2012-07-03 00:00:00 | 22.5699996948242
2012-07-03 00:00:00 | 22.5699996948242
2012-07-03 00:00:00 | 22.5699996948242
2012-07-03 00:00:00 | 22.5699996948242
2012-07-03 00:00:00 | 22.5699996948242
2012-07-03 00:00:00 | 23
2012-07-03 00:00:00 | 22.7999992370605
2012-07-03 00:00:00 | 22.7999992370605
2012-07-03 00:00:00 | 22.7999992370605
2012-07-03 00:00:00 | 22.7999992370605
2012-07-03 00:00:00 | 22.7999992370605
2012-07-03 00:00:00 | 22.7999992370605
2012-07-03 00:00:00 | 22.7999992370605
2012-07-03 00:00:00 | 22.3199996948242
2012-07-03 00:00:00 | 22.5499992370605
2012-07-03 00:00:00 | 22.5499992370605
2012-07-03 00:00:00 | 22.769998550415
2012-07-03 00:00:00 | 22.769998550415
2012-07-03 00:00:00 | 22.2999992370605
2012-07-03 00:00:00 | 22.2999992370605
2012-07-03 00:00:00 | 22.2999992370605
2012-07-03 00:00:00 | 22.2999992370605
2012-07-03 00:00:00 | 22.2999992370605
2012-07-03 00:00:00 | 22.2999992370605
2012-07-03 00:00:00 | 22.2999992370605
2012-07-03 00:00:00 | 22.2999992370605
2012-07-03 00:00:00 | 22.2999992370605
2012-07-03 00:00:00 | 22.2999992370605
2012-07-03 00:00:00 | 22.2999992370605
2012-07-03 00:00:00 | 22.2999992370605
2012-07-03 00:00:00 | 22.2999992370605
2012-07-03 00:00:00 | 22.5
2012-07-03 00:00:00 | 22.5
2012-07-03 00:00:00 | 22.5
2012-07-03 00:00:00 | 22.5
2012-07-03 00:00:00 | 22.7199993133544
2012-07-03 00:00:00 | 22.7199993133544
2012-07-03 00:00:00 | 22.7199993133544
2012-07-03 00:00:00 | 22.7199993133544
2012-07-03 00:00:00 | 22.7199993133544
2012-07-03 00:00:00 | 22.7199993133544
2012-07-03 00:00:00 | 22.7199993133544
2012-07-03 00:00:00 | 22.7199993133544
2012-07-03 00:00:00 | 22.7199993133544
2012-07-03 00:00:00 | 22.7199993133544
2012-07-04 00:00:00 | 22.2999992370605
2012-07-04 00:00:00 | 23.1499996185302
2012-07-04 00:00:00 | 23.3500003814697
2012-07-04 00:00:00 | 23.3500003814697
2012-07-04 00:00:00 | 23.5699996948242
2012-07-04 00:00:00 | 23.5699996948242
2012-07-04 00:00:00 | 23.5699996948242
2012-07-04 00:00:00 | 23.5699996948242
2012-07-04 00:00:00 | 23.5699996948242
2012-07-04 00:00:00 | 23.5699996948242
2012-07-04 00:00:00 | 23.5699996948242
2012-07-04 00:00:00 | 23.5699996948242
2012-07-04 00:00:00 | 23.5699996948242
2012-07-04 00:00:00 | 23.5699996948242
2012-07-04 00:00:00 | 23.5699996948242
2012-07-04 00:00:00 | 23.5699996948242
2012-07-04 00:00:00 | 23.5699996948242
2012-07-04 00:00:00 | 23.5699996948242
2012-07-04 00:00:00 | 23.5699996948242
2012-07-04 00:00:00 | 23.5699996948242
2012-07-04 00:00:00 | 23.5699996948242
2012-07-04 00:00:00 | 23.5699996948242
2012-07-04 00:00:00 | 23.5699996948242
2012-07-04 00:00:00 | 23.3699989318847
2012-07-04 00:00:00 | 22.4699993133544
2012-07-04 00:00:00 | 22.0499992370605
2012-07-04 00:00:00 | 22.0499992370605
2012-07-04 00:00:00 | 22.0499992370605
2012-07-04 00:00:00 | 22.0499992370605
2012-07-04 00:00:00 | 22.0499992370605
2012-07-04 00:00:00 | 22.0499992370605
2012-07-04 00:00:00 | 22.0499992370605
2012-07-04 00:00:00 | 22.0499992370605
2012-07-04 00:00:00 | 22.0499992370605
2012-07-04 00:00:00 | 22.0499992370605
2012-07-04 00:00:00 | 22.25
2012-07-04 00:00:00 | 22.6700000762939
2012-07-04 00:00:00 | 22.4699993133544
2012-07-04 00:00:00 | 22.6700000762939
2012-07-04 00:00:00 | 22.6700000762939
2012-07-04 00:00:00 | 22.6700000762939
2012-07-04 00:00:00 | 22.8999996185302
2012-07-04 00:00:00 | 22.8999996185302
2012-07-04 00:00:00 | 22.8999996185302
2012-07-04 00:00:00 | 22.8999996185302
2012-07-04 00:00:00 | 22.8999996185302
2012-07-04 00:00:00 | 22.6999988555908
2012-07-04 00:00:00 | 22.6999988555908
2012-07-04 00:00:00 | 22.8999996185302
2012-07-04 00:00:00 | 22.8999996185302
2012-07-04 00:00:00 | 22.8999996185302
2012-07-04 00:00:00 | 23.1000003814697
2012-07-04 00:00:00 | 23.3199996948242
2012-07-04 00:00:00 | 23.3199996948242
2012-07-04 00:00:00 | 23.3199996948242
2012-07-04 00:00:00 | 23.3199996948242
2012-07-04 00:00:00 | 23.3199996948242
2012-07-04 00:00:00 | 23.3199996948242
2012-07-04 00:00:00 | 23.3199996948242
2012-07-04 00:00:00 | 23.1199989318847
2012-07-04 00:00:00 | 23.3199996948242
2012-07-04 00:00:00 | 23.3199996948242
2012-07-04 00:00:00 | 23.5499992370605
2012-07-04 00:00:00 | 23.3199996948242
2012-07-04 00:00:00 | 23.3199996948242
2012-07-04 00:00:00 | 23.5499992370605
2012-07-04 00:00:00 | 23.5499992370605
2012-07-04 00:00:00 | 23.5499992370605
2012-07-04 00:00:00 | 23.3199996948242
2012-07-04 00:00:00 | 23.1199989318847
2012-07-04 00:00:00 | 23.1199989318847
2012-07-04 00:00:00 | 23.1199989318847
2012-07-04 00:00:00 | 22.8999996185302
2012-07-04 00:00:00 | 22.8999996185302
2012-07-04 00:00:00 | 22.8999996185302
2012-07-04 00:00:00 | 22.8999996185302
2012-07-04 00:00:00 | 22.8999996185302
2012-07-04 00:00:00 | 22.6999988555908
2012-07-04 00:00:00 | 22.4699993133544
2012-07-04 00:00:00 | 22.4699993133544
2012-07-04 00:00:00 | 22.4699993133544
2012-07-04 00:00:00 | 22.269998550415
2012-07-04 00:00:00 | 22.269998550415
2012-07-04 00:00:00 | 22.269998550415
2012-07-04 00:00:00 | 22.269998550415
2012-07-04 00:00:00 | 22.6700000762939
2012-07-04 00:00:00 | 22.6700000762939
2012-07-04 00:00:00 | 22.8999996185302
2012-07-04 00:00:00 | 22.8999996185302
2012-07-04 00:00:00 | 22.8999996185302
2012-07-04 00:00:00 | 23.1000003814697
2012-07-04 00:00:00 | 23.1000003814697
2012-07-04 00:00:00 | 23.1000003814697
2012-07-04 00:00:00 | 23.1000003814697
2012-07-04 00:00:00 | 23.1000003814697
2012-07-05 00:00:00 | 22.6999988555908
2012-07-05 00:00:00 | 23.3199996948242
2012-07-05 00:00:00 | 23.5499992370605
2012-07-05 00:00:00 | 23.5499992370605
2012-07-05 00:00:00 | 23.5499992370605
2012-07-05 00:00:00 | 23.5499992370605
2012-07-05 00:00:00 | 23.5499992370605
2012-07-05 00:00:00 | 23.5499992370605
2012-07-05 00:00:00 | 23.5499992370605
2012-07-05 00:00:00 | 23.75
2012-07-05 00:00:00 | 23.75
2012-07-05 00:00:00 | 23.75
2012-07-05 00:00:00 | 23.75
2012-07-05 00:00:00 | 23.75
2012-07-05 00:00:00 | 23.75
2012-07-05 00:00:00 | 23.75
2012-07-05 00:00:00 | 23.75
2012-07-05 00:00:00 | 23.75
2012-07-05 00:00:00 | 23.75
2012-07-05 00:00:00 | 23.75
2012-07-05 00:00:00 | 23.75
2012-07-05 00:00:00 | 23.75
2012-07-05 00:00:00 | 23.75
2012-07-05 00:00:00 | 23.3199996948242
2012-07-05 00:00:00 | 22.0499992370605
2012-07-05 00:00:00 | 21.6199989318847
2012-07-05 00:00:00 | 21.3999996185302
2012-07-05 00:00:00 | 21.3999996185302
2012-07-05 00:00:00 | 21.3999996185302
2012-07-05 00:00:00 | 21.1999988555908
2012-07-05 00:00:00 | 21.1999988555908
2012-07-05 00:00:00 | 21.1999988555908
2012-07-05 00:00:00 | 21.1999988555908
2012-07-05 00:00:00 | 21.6000003814697
2012-07-05 00:00:00 | 21.8199996948242
2012-07-05 00:00:00 | 21.3999996185302
2012-07-05 00:00:00 | 21.6000003814697
2012-07-05 00:00:00 | 22.0200004577636
2012-07-05 00:00:00 | 22.25
2012-07-05 00:00:00 | 21.8199996948242
2012-07-05 00:00:00 | 22.4699993133544
2012-07-05 00:00:00 | 22.6700000762939
2012-07-05 00:00:00 | 22.8999996185302
2012-07-05 00:00:00 | 22.8999996185302
2012-07-05 00:00:00 | 22.4699993133544
2012-07-05 00:00:00 | 22.6700000762939
2012-07-05 00:00:00 | 22.8999996185302
2012-07-05 00:00:00 | 22.4699993133544
2012-07-05 00:00:00 | 22.4699993133544
2012-07-05 00:00:00 | 22.4699993133544
2012-07-05 00:00:00 | 22.6700000762939
2012-07-05 00:00:00 | 23.1000003814697
2012-07-05 00:00:00 | 23.3199996948242
2012-07-05 00:00:00 | 23.3199996948242
2012-07-05 00:00:00 | 23.3199996948242
2012-07-05 00:00:00 | 23.3199996948242
2012-07-05 00:00:00 | 23.5499992370605
2012-07-05 00:00:00 | 23.5499992370605
2012-07-05 00:00:00 | 23.5499992370605
2012-07-05 00:00:00 | 23.1199989318847
2012-07-05 00:00:00 | 23.1199989318847
2012-07-05 00:00:00 | 23.1199989318847
2012-07-05 00:00:00 | 23.1199989318847
2012-07-05 00:00:00 | 23.3199996948242
2012-07-05 00:00:00 | 23.1199989318847
2012-07-05 00:00:00 | 22.8999996185302
2012-07-05 00:00:00 | 22.8999996185302
2012-07-05 00:00:00 | 22.8999996185302
2012-07-05 00:00:00 | 23.1000003814697
2012-07-05 00:00:00 | 23.1000003814697
2012-07-05 00:00:00 | 23.1000003814697
2012-07-05 00:00:00 | 23.1000003814697
2012-07-05 00:00:00 | 23.1000003814697
2012-07-05 00:00:00 | 23.1000003814697
2012-07-05 00:00:00 | 22.8999996185302
2012-07-05 00:00:00 | 22.6999988555908
2012-07-05 00:00:00 | 22.6999988555908
2012-07-05 00:00:00 | 22.4699993133544
2012-07-05 00:00:00 | 22.4699993133544
2012-07-05 00:00:00 | 22.269998550415
2012-07-05 00:00:00 | 22.269998550415
2012-07-05 00:00:00 | 22.0499992370605
2012-07-05 00:00:00 | 22.0499992370605
2012-07-05 00:00:00 | 21.8199996948242
2012-07-05 00:00:00 | 21.8199996948242
2012-07-05 00:00:00 | 22.0200004577636
2012-07-05 00:00:00 | 22.6700000762939
2012-07-05 00:00:00 | 22.8999996185302
2012-07-05 00:00:00 | 23.1000003814697
2012-07-05 00:00:00 | 23.1000003814697
2012-07-05 00:00:00 | 23.1000003814697
2012-07-05 00:00:00 | 23.1000003814697
2012-07-05 00:00:00 | 23.1000003814697
2012-07-05 00:00:00 | 23.1000003814697
2012-07-05 00:00:00 | 23.1000003814697
2012-07-06 00:00:00 | 22.6999988555908
2012-07-06 00:00:00 | 23.5499992370605
2012-07-06 00:00:00 | 23.75
2012-07-06 00:00:00 | 23.75
2012-07-06 00:00:00 | 23.75
2012-07-06 00:00:00 | 23.75
2012-07-06 00:00:00 | 23.75
2012-07-06 00:00:00 | 23.75
2012-07-06 00:00:00 | 23.75
2012-07-06 00:00:00 | 23.75
2012-07-06 00:00:00 | 23.75
2012-07-06 00:00:00 | 23.75
2012-07-06 00:00:00 | 23.75
2012-07-06 00:00:00 | 23.75
2012-07-06 00:00:00 | 23.75
2012-07-06 00:00:00 | 23.75
2012-07-06 00:00:00 | 23.75
2012-07-06 00:00:00 | 23.75
2012-07-06 00:00:00 | 23.75
2012-07-06 00:00:00 | 23.75
2012-07-06 00:00:00 | 23.75
2012-07-06 00:00:00 | 23.75
2012-07-06 00:00:00 | 23.75
2012-07-06 00:00:00 | 23.2999992370605
2012-07-06 00:00:00 | 22.1999988555908
2012-07-06 00:00:00 | 21.7199993133544
2012-07-06 00:00:00 | 21.5
2012-07-06 00:00:00 | 21.5
2012-07-06 00:00:00 | 21.5
2012-07-06 00:00:00 | 21.5
2012-07-06 00:00:00 | 21.2999992370605
2012-07-06 00:00:00 | 21.2999992370605
2012-07-06 00:00:00 | 21.2999992370605
2012-07-06 00:00:00 | 21.9200000762939
2012-07-06 00:00:00 | 21.5
2012-07-06 00:00:00 | 21.2999992370605
2012-07-06 00:00:00 | 21.2999992370605
2012-07-06 00:00:00 | 21.2999992370605
2012-07-06 00:00:00 | 21.7199993133544
2012-07-06 00:00:00 | 21.9200000762939
2012-07-06 00:00:00 | 21.5
2012-07-06 00:00:00 | 21.9200000762939
2012-07-06 00:00:00 | 22.1499996185302
2012-07-06 00:00:00 | 21.7199993133544
2012-07-06 00:00:00 | 21.5
2012-07-06 00:00:00 | 22.1499996185302
2012-07-06 00:00:00 | 22.1499996185302
2012-07-06 00:00:00 | 21.9200000762939
2012-07-06 00:00:00 | 22.1499996185302
2012-07-06 00:00:00 | 21.6999988555908
2012-07-06 00:00:00 | 22.1000003814697
2012-07-06 00:00:00 | 21.6999988555908
2012-07-06 00:00:00 | 21.4699993133544
2012-07-06 00:00:00 | 21.4699993133544
2012-07-06 00:00:00 | 21.4699993133544
2012-07-06 00:00:00 | 21.4699993133544
2012-07-06 00:00:00 | 22.1000003814697
2012-07-06 00:00:00 | 22.1000003814697
2012-07-06 00:00:00 | 22.1000003814697
2012-07-06 00:00:00 | 22.1000003814697
2012-07-06 00:00:00 | 22.1000003814697
2012-07-06 00:00:00 | 22.3500003814697
2012-07-06 00:00:00 | 22.3500003814697
2012-07-06 00:00:00 | 22.3500003814697
2012-07-06 00:00:00 | 22.3500003814697
2012-07-06 00:00:00 | 22.3500003814697
2012-07-06 00:00:00 | 22.3500003814697
2012-07-06 00:00:00 | 22.3500003814697
2012-07-06 00:00:00 | 22.3500003814697
2012-07-06 00:00:00 | 21.4699993133544
2012-07-06 00:00:00 | 21.4699993133544
2012-07-06 00:00:00 | 21.25
2012-07-06 00:00:00 | 21.25
2012-07-06 00:00:00 | 21.25
2012-07-06 00:00:00 | 21.25
2012-07-06 00:00:00 | 21.25
2012-07-06 00:00:00 | 21.25
2012-07-06 00:00:00 | 21.25
2012-07-06 00:00:00 | 21.0499992370605
2012-07-06 00:00:00 | 21.0499992370605
2012-07-06 00:00:00 | 21.0499992370605
2012-07-06 00:00:00 | 21.0499992370605
2012-07-06 00:00:00 | 21.0499992370605
2012-07-06 00:00:00 | 21.0499992370605
2012-07-06 00:00:00 | 21.0499992370605
2012-07-06 00:00:00 | 21.6700000762939
2012-07-06 00:00:00 | 22.3500003814697
2012-07-06 00:00:00 | 22.6000003814697
2012-07-06 00:00:00 | 22.6000003814697
2012-07-06 00:00:00 | 22.6000003814697
2012-07-06 00:00:00 | 22.8199996948242
2012-07-06 00:00:00 | 22.8199996948242
2012-07-06 00:00:00 | 22.8199996948242
2012-07-06 00:00:00 | 22.8199996948242
2012-07-06 00:00:00 | 22.8199996948242
2012-07-07 00:00:00 | 22.3999996185302
2012-07-07 00:00:00 | 23.2999992370605
2012-07-07 00:00:00 | 23.5
2012-07-07 00:00:00 | 23.5
2012-07-07 00:00:00 | 23.5
2012-07-07 00:00:00 | 23.5
2012-07-07 00:00:00 | 23.5
2012-07-07 00:00:00 | 23.5
2012-07-07 00:00:00 | 23.5
2012-07-07 00:00:00 | 23.5
2012-07-07 00:00:00 | 23.5
2012-07-07 00:00:00 | 23.5
2012-07-07 00:00:00 | 23.5
2012-07-07 00:00:00 | 23.5
2012-07-07 00:00:00 | 23.5
2012-07-07 00:00:00 | 23.5
2012-07-07 00:00:00 | 23.5
2012-07-07 00:00:00 | 23.5
2012-07-07 00:00:00 | 23.5
2012-07-07 00:00:00 | 23.7199993133544
2012-07-07 00:00:00 | 23.7199993133544
2012-07-07 00:00:00 | 23.7199993133544
2012-07-07 00:00:00 | 23.7199993133544
2012-07-07 00:00:00 | 23.2999992370605
2012-07-07 00:00:00 | 21.9499988555908
2012-07-07 00:00:00 | 21.5
2012-07-07 00:00:00 | 21.2999992370605
2012-07-07 00:00:00 | 21.2999992370605
2012-07-07 00:00:00 | 21.2999992370605
2012-07-07 00:00:00 | 21.2999992370605
2012-07-07 00:00:00 | 21.0699996948242
2012-07-07 00:00:00 | 21.7199993133544
2012-07-07 00:00:00 | 21.2999992370605
2012-07-07 00:00:00 | 21.2999992370605
2012-07-07 00:00:00 | 21.0699996948242
2012-07-07 00:00:00 | 21.0699996948242
2012-07-07 00:00:00 | 21.0699996948242
2012-07-07 00:00:00 | 21.0699996948242
2012-07-07 00:00:00 | 21.0699996948242
2012-07-07 00:00:00 | 21.2700004577636
2012-07-07 00:00:00 | 21.2700004577636
2012-07-07 00:00:00 | 21.2700004577636
2012-07-07 00:00:00 | 21.5
2012-07-07 00:00:00 | 21.5
2012-07-07 00:00:00 | 21.5
2012-07-07 00:00:00 | 21.7199993133544
2012-07-07 00:00:00 | 21.7199993133544
2012-07-07 00:00:00 | 21.7199993133544
2012-07-07 00:00:00 | 21.7199993133544
2012-07-07 00:00:00 | 21.9200000762939
2012-07-07 00:00:00 | 21.9200000762939
2012-07-07 00:00:00 | 21.9200000762939
2012-07-07 00:00:00 | 21.9200000762939
2012-07-07 00:00:00 | 21.9200000762939
2012-07-07 00:00:00 | 21.9200000762939
2012-07-07 00:00:00 | 21.9200000762939
2012-07-07 00:00:00 | 21.9200000762939
2012-07-07 00:00:00 | 21.9200000762939
2012-07-07 00:00:00 | 21.9200000762939
2012-07-07 00:00:00 | 21.9200000762939
2012-07-07 00:00:00 | 21.9200000762939
2012-07-07 00:00:00 | 21.9200000762939
2012-07-07 00:00:00 | 21.9200000762939
2012-07-07 00:00:00 | 21.7199993133544
2012-07-07 00:00:00 | 21.7199993133544
2012-07-07 00:00:00 | 21.7199993133544
2012-07-07 00:00:00 | 21.7199993133544
2012-07-07 00:00:00 | 21.7199993133544
2012-07-07 00:00:00 | 21.7199993133544
2012-07-07 00:00:00 | 21.5
2012-07-07 00:00:00 | 21.5
2012-07-07 00:00:00 | 21.2999992370605
2012-07-07 00:00:00 | 21.2999992370605
2012-07-07 00:00:00 | 21.2999992370605
2012-07-07 00:00:00 | 21.2999992370605
2012-07-07 00:00:00 | 21.0699996948242
2012-07-07 00:00:00 | 21.0699996948242
2012-07-07 00:00:00 | 21.0699996948242
2012-07-07 00:00:00 | 20.8699989318847
2012-07-07 00:00:00 | 20.8699989318847
2012-07-07 00:00:00 | 20.8699989318847
2012-07-07 00:00:00 | 20.8699989318847
2012-07-07 00:00:00 | 20.8699989318847
2012-07-07 00:00:00 | 20.6499996185302
2012-07-07 00:00:00 | 20.6499996185302
2012-07-07 00:00:00 | 21.0699996948242
2012-07-07 00:00:00 | 21.9200000762939
2012-07-07 00:00:00 | 22.1499996185302
2012-07-07 00:00:00 | 22.1499996185302
2012-07-07 00:00:00 | 22.3500003814697
2012-07-07 00:00:00 | 22.3500003814697
2012-07-07 00:00:00 | 22.3500003814697
2012-07-07 00:00:00 | 22.3500003814697
2012-07-07 00:00:00 | 22.3500003814697
2012-07-07 00:00:00 | 22.3500003814697
2012-07-08 00:00:00 | 21.9499988555908
2012-07-08 00:00:00 | 22.7999992370605
2012-07-08 00:00:00 | 23
2012-07-08 00:00:00 | 23
2012-07-08 00:00:00 | 23
2012-07-08 00:00:00 | 23
2012-07-08 00:00:00 | 23
2012-07-08 00:00:00 | 23
2012-07-08 00:00:00 | 23
2012-07-08 00:00:00 | 23
2012-07-08 00:00:00 | 23
2012-07-08 00:00:00 | 23.2199993133544
2012-07-08 00:00:00 | 23.2199993133544
2012-07-08 00:00:00 | 23.2199993133544
2012-07-08 00:00:00 | 23.2199993133544
2012-07-08 00:00:00 | 23.2199993133544
2012-07-08 00:00:00 | 23.2199993133544
2012-07-08 00:00:00 | 23.2199993133544
2012-07-08 00:00:00 | 23.2199993133544
2012-07-08 00:00:00 | 23.2199993133544
2012-07-08 00:00:00 | 23.2199993133544
2012-07-08 00:00:00 | 23.2199993133544
2012-07-08 00:00:00 | 23.2199993133544
2012-07-08 00:00:00 | 22.7999992370605
2012-07-08 00:00:00 | 21.4699993133544
2012-07-08 00:00:00 | 21.0499992370605
2012-07-08 00:00:00 | 20.8199996948242
2012-07-08 00:00:00 | 20.6199989318847
2012-07-08 00:00:00 | 20.6199989318847
2012-07-08 00:00:00 | 20.6199989318847
2012-07-08 00:00:00 | 20.6199989318847
2012-07-08 00:00:00 | 20.6199989318847
2012-07-08 00:00:00 | 20.6199989318847
2012-07-08 00:00:00 | 20.6199989318847
2012-07-08 00:00:00 | 20.6199989318847
2012-07-08 00:00:00 | 20.6199989318847
2012-07-08 00:00:00 | 20.6199989318847
2012-07-08 00:00:00 | 20.6199989318847
2012-07-08 00:00:00 | 22.0499992370605
2012-07-08 00:00:00 | 22.4699993133544
2012-07-08 00:00:00 | 22.4699993133544
2012-07-08 00:00:00 | 22.4699993133544
2012-07-08 00:00:00 | 22.6700000762939
2012-07-08 00:00:00 | 22.0499992370605
2012-07-08 00:00:00 | 21.3999996185302
2012-07-08 00:00:00 | 21.1999988555908
2012-07-08 00:00:00 | 21.1999988555908
2012-07-08 00:00:00 | 21.1999988555908
2012-07-08 00:00:00 | 21.1999988555908
2012-07-08 00:00:00 | 21.1999988555908
2012-07-08 00:00:00 | 21.1999988555908
2012-07-08 00:00:00 | 21.1999988555908
2012-07-08 00:00:00 | 20.9699993133544
2012-07-08 00:00:00 | 20.9699993133544
2012-07-08 00:00:00 | 21.1999988555908
2012-07-08 00:00:00 | 20.9699993133544
2012-07-08 00:00:00 | 20.9699993133544
2012-07-08 00:00:00 | 20.9699993133544
2012-07-08 00:00:00 | 20.9699993133544
2012-07-08 00:00:00 | 20.9699993133544
2012-07-08 00:00:00 | 20.9699993133544
2012-07-08 00:00:00 | 21.1700000762939
2012-07-08 00:00:00 | 21.1700000762939
2012-07-08 00:00:00 | 21.1700000762939
2012-07-08 00:00:00 | 21.1700000762939
2012-07-08 00:00:00 | 21.1700000762939
2012-07-08 00:00:00 | 21.1700000762939
2012-07-08 00:00:00 | 21.1700000762939
2012-07-08 00:00:00 | 21.1700000762939
2012-07-08 00:00:00 | 21.1700000762939
2012-07-08 00:00:00 | 21.1700000762939
2012-07-08 00:00:00 | 21.1700000762939
2012-07-08 00:00:00 | 21.1700000762939
2012-07-08 00:00:00 | 21.1700000762939
2012-07-08 00:00:00 | 21.1700000762939
2012-07-08 00:00:00 | 21.1700000762939
2012-07-08 00:00:00 | 21.1700000762939
2012-07-08 00:00:00 | 21.1700000762939
2012-07-08 00:00:00 | 21.1700000762939
2012-07-08 00:00:00 | 21.1700000762939
2012-07-08 00:00:00 | 21.1700000762939
2012-07-08 00:00:00 | 21.1700000762939
2012-07-08 00:00:00 | 21.1700000762939
2012-07-08 00:00:00 | 20.9699993133544
2012-07-08 00:00:00 | 20.9699993133544
2012-07-08 00:00:00 | 21.1700000762939
2012-07-08 00:00:00 | 21.8199996948242
2012-07-08 00:00:00 | 22.0200004577636
2012-07-08 00:00:00 | 22.0200004577636
2012-07-08 00:00:00 | 22.0200004577636
2012-07-08 00:00:00 | 22.0200004577636
2012-07-08 00:00:00 | 22.0200004577636
2012-07-08 00:00:00 | 22.0200004577636
2012-07-08 00:00:00 | 22.0200004577636
2012-07-08 00:00:00 | 22.0200004577636
2012-07-09 00:00:00 | 21.6199989318847
2012-07-09 00:00:00 | 22.4699993133544
2012-07-09 00:00:00 | 22.6700000762939
2012-07-09 00:00:00 | 22.6700000762939
2012-07-09 00:00:00 | 22.6700000762939
2012-07-09 00:00:00 | 22.6700000762939
2012-07-09 00:00:00 | 22.6700000762939
2012-07-09 00:00:00 | 22.6700000762939
2012-07-09 00:00:00 | 22.6700000762939
2012-07-09 00:00:00 | 22.6700000762939
2012-07-09 00:00:00 | 22.6700000762939
2012-07-09 00:00:00 | 22.6700000762939
2012-07-09 00:00:00 | 22.6700000762939
2012-07-09 00:00:00 | 22.6700000762939
2012-07-09 00:00:00 | 22.6700000762939
2012-07-09 00:00:00 | 22.6700000762939
2012-07-09 00:00:00 | 22.6700000762939
2012-07-09 00:00:00 | 22.6700000762939
2012-07-09 00:00:00 | 22.8999996185302
2012-07-09 00:00:00 | 22.8999996185302
2012-07-09 00:00:00 | 22.8999996185302
2012-07-09 00:00:00 | 22.8999996185302
2012-07-09 00:00:00 | 22.8999996185302
2012-07-09 00:00:00 | 22.6999988555908
2012-07-09 00:00:00 | 21.7999992370605
2012-07-09 00:00:00 | 20.8999996185302
2012-07-09 00:00:00 | 20.6999988555908
2012-07-09 00:00:00 | 20.4699993133544
2012-07-09 00:00:00 | 20.4699993133544
2012-07-09 00:00:00 | 20.4699993133544
2012-07-09 00:00:00 | 20.25
2012-07-09 00:00:00 | 20.25
2012-07-09 00:00:00 | 20.25
2012-07-09 00:00:00 | 20.25
2012-07-09 00:00:00 | 20.6700000762939
2012-07-09 00:00:00 | 20.8999996185302
2012-07-09 00:00:00 | 20.8999996185302
2012-07-09 00:00:00 | 20.8999996185302
2012-07-09 00:00:00 | 20.8999996185302
2012-07-09 00:00:00 | 20.8999996185302
2012-07-09 00:00:00 | 20.2199993133544
2012-07-09 00:00:00 | 20
2012-07-09 00:00:00 | 20
2012-07-09 00:00:00 | 20
2012-07-09 00:00:00 | 20
2012-07-09 00:00:00 | 20.4499988555908
2012-07-09 00:00:00 | 20.8999996185302
2012-07-09 00:00:00 | 20.2199993133544
2012-07-09 00:00:00 | 20
2012-07-09 00:00:00 | 20
2012-07-09 00:00:00 | 20
2012-07-09 00:00:00 | 20
2012-07-09 00:00:00 | 20
2012-07-09 00:00:00 | 20
2012-07-09 00:00:00 | 20
2012-07-09 00:00:00 | 20
2012-07-09 00:00:00 | 20
2012-07-09 00:00:00 | 20
2012-07-09 00:00:00 | 20
2012-07-09 00:00:00 | 20
2012-07-09 00:00:00 | 20
2012-07-09 00:00:00 | 20
2012-07-09 00:00:00 | 20
2012-07-09 00:00:00 | 20.4499988555908
2012-07-09 00:00:00 | 20.6499996185302
2012-07-09 00:00:00 | 20.6499996185302
2012-07-09 00:00:00 | 20.6499996185302
2012-07-09 00:00:00 | 20.8500003814697
2012-07-09 00:00:00 | 20.8500003814697
2012-07-09 00:00:00 | 20.8500003814697
2012-07-09 00:00:00 | 19.9699993133544
2012-07-09 00:00:00 | 19.9699993133544
2012-07-09 00:00:00 | 19.9699993133544
2012-07-09 00:00:00 | 19.9699993133544
2012-07-09 00:00:00 | 19.9699993133544
2012-07-09 00:00:00 | 19.9699993133544
2012-07-09 00:00:00 | 19.9699993133544
2012-07-09 00:00:00 | 19.9699993133544
2012-07-09 00:00:00 | 19.9699993133544
2012-07-09 00:00:00 | 19.9699993133544
2012-07-09 00:00:00 | 19.9699993133544
2012-07-09 00:00:00 | 19.9699993133544
2012-07-09 00:00:00 | 19.75
2012-07-09 00:00:00 | 19.75
2012-07-09 00:00:00 | 19.75
2012-07-09 00:00:00 | 20.1700000762939
2012-07-09 00:00:00 | 21.25
2012-07-09 00:00:00 | 21.4699993133544
2012-07-09 00:00:00 | 21.4699993133544
2012-07-09 00:00:00 | 21.6700000762939
2012-07-09 00:00:00 | 21.6700000762939
2012-07-09 00:00:00 | 21.6700000762939
2012-07-09 00:00:00 | 21.6700000762939
2012-07-09 00:00:00 | 21.6700000762939
2012-07-09 00:00:00 | 21.6700000762939
2012-07-10 00:00:00 | 21.25
2012-07-10 00:00:00 | 22.1000003814697
2012-07-10 00:00:00 | 22.1000003814697
2012-07-10 00:00:00 | 22.3199996948242
2012-07-10 00:00:00 | 22.3199996948242
2012-07-10 00:00:00 | 22.3199996948242
2012-07-10 00:00:00 | 22.3199996948242
2012-07-10 00:00:00 | 22.3199996948242
2012-07-10 00:00:00 | 22.3199996948242
2012-07-10 00:00:00 | 22.3199996948242
2012-07-10 00:00:00 | 22.3199996948242
2012-07-10 00:00:00 | 22.3199996948242
2012-07-10 00:00:00 | 22.3199996948242
2012-07-10 00:00:00 | 22.3199996948242
2012-07-10 00:00:00 | 22.3199996948242
2012-07-10 00:00:00 | 22.3199996948242
2012-07-10 00:00:00 | 22.3199996948242
2012-07-10 00:00:00 | 22.3199996948242
2012-07-10 00:00:00 | 22.3199996948242
2012-07-10 00:00:00 | 22.3199996948242
2012-07-10 00:00:00 | 22.5499992370605
2012-07-10 00:00:00 | 22.5499992370605
2012-07-10 00:00:00 | 22.5499992370605
2012-07-10 00:00:00 | 22.1199989318847
2012-07-10 00:00:00 | 20.9699993133544
2012-07-10 00:00:00 | 20.1199989318847
2012-07-10 00:00:00 | 19.6999988555908
2012-07-10 00:00:00 | 19.6999988555908
2012-07-10 00:00:00 | 19.6999988555908
2012-07-10 00:00:00 | 19.4699993133544
2012-07-10 00:00:00 | 19.4699993133544
2012-07-10 00:00:00 | 19.4699993133544
2012-07-10 00:00:00 | 19.4699993133544
2012-07-10 00:00:00 | 19.4699993133544
2012-07-10 00:00:00 | 20.1000003814697
2012-07-10 00:00:00 | 20.3199996948242
2012-07-10 00:00:00 | 19.4499988555908
2012-07-10 00:00:00 | 19.4499988555908
2012-07-10 00:00:00 | 19.4499988555908
2012-07-10 00:00:00 | 19.4499988555908
2012-07-10 00:00:00 | 20.0699996948242
2012-07-10 00:00:00 | 20.2700004577636
2012-07-10 00:00:00 | 20.2700004577636
2012-07-10 00:00:00 | 20.2700004577636
2012-07-10 00:00:00 | 20.2700004577636
2012-07-10 00:00:00 | 19.6199989318847
2012-07-10 00:00:00 | 20.0200004577636
2012-07-10 00:00:00 | 20.25
2012-07-10 00:00:00 | 19.6199989318847
2012-07-10 00:00:00 | 19.6199989318847
2012-07-10 00:00:00 | 19.6199989318847
2012-07-10 00:00:00 | 19.6199989318847
2012-07-10 00:00:00 | 20.25
2012-07-10 00:00:00 | 20.4699993133544
2012-07-10 00:00:00 | 20.4699993133544
2012-07-10 00:00:00 | 20
2012-07-10 00:00:00 | 20.6499996185302
2012-07-10 00:00:00 | 20.6499996185302
2012-07-10 00:00:00 | 20.6499996185302
2012-07-10 00:00:00 | 20.6499996185302
2012-07-10 00:00:00 | 20.4499988555908
2012-07-10 00:00:00 | 20.4200000762939
2012-07-10 00:00:00 | 20.6499996185302
2012-07-10 00:00:00 | 20.4499988555908
2012-07-10 00:00:00 | 20.6499996185302
2012-07-10 00:00:00 | 20.6499996185302
2012-07-10 00:00:00 | 20
2012-07-10 00:00:00 | 19.7999992370605
2012-07-10 00:00:00 | 19.7999992370605
2012-07-10 00:00:00 | 19.7999992370605
2012-07-10 00:00:00 | 19.7999992370605
2012-07-10 00:00:00 | 19.7999992370605
2012-07-10 00:00:00 | 19.7999992370605
2012-07-10 00:00:00 | 19.5699996948242
2012-07-10 00:00:00 | 19.5699996948242
2012-07-10 00:00:00 | 19.5699996948242
2012-07-10 00:00:00 | 19.5699996948242
2012-07-10 00:00:00 | 19.5699996948242
2012-07-10 00:00:00 | 19.5699996948242
2012-07-10 00:00:00 | 19.3699989318847
2012-07-10 00:00:00 | 19.3699989318847
2012-07-10 00:00:00 | 19.3699989318847
2012-07-10 00:00:00 | 19.3699989318847
2012-07-10 00:00:00 | 19.3699989318847
2012-07-10 00:00:00 | 19.3699989318847
2012-07-10 00:00:00 | 19.7700004577636
2012-07-10 00:00:00 | 20.8500003814697
2012-07-10 00:00:00 | 21.0699996948242
2012-07-10 00:00:00 | 21.2700004577636
2012-07-10 00:00:00 | 21.2700004577636
2012-07-10 00:00:00 | 21.2700004577636
2012-07-10 00:00:00 | 21.2700004577636
2012-07-10 00:00:00 | 21.2700004577636
2012-07-10 00:00:00 | 21.2700004577636
2012-07-10 00:00:00 | 21.5
2012-07-11 00:00:00 | 21.0699996948242
2012-07-11 00:00:00 | 21.7199993133544
2012-07-11 00:00:00 | 21.9200000762939
2012-07-11 00:00:00 | 21.9200000762939
2012-07-11 00:00:00 | 21.9200000762939
2012-07-11 00:00:00 | 21.9200000762939
2012-07-11 00:00:00 | 21.9200000762939
2012-07-11 00:00:00 | 21.9200000762939
2012-07-11 00:00:00 | 21.9200000762939
2012-07-11 00:00:00 | 21.9200000762939
2012-07-11 00:00:00 | 21.9200000762939
2012-07-11 00:00:00 | 22.1499996185302
2012-07-11 00:00:00 | 22.1499996185302
2012-07-11 00:00:00 | 22.1499996185302
2012-07-11 00:00:00 | 22.1499996185302
2012-07-11 00:00:00 | 22.1499996185302
2012-07-11 00:00:00 | 22.1499996185302
2012-07-11 00:00:00 | 22.1499996185302
2012-07-11 00:00:00 | 22.1499996185302
2012-07-11 00:00:00 | 22.1499996185302
2012-07-11 00:00:00 | 22.1499996185302
2012-07-11 00:00:00 | 22.1499996185302
2012-07-11 00:00:00 | 22.1499996185302
2012-07-11 00:00:00 | 21.7199993133544
2012-07-11 00:00:00 | 20.1199989318847
2012-07-11 00:00:00 | 19.6999988555908
2012-07-11 00:00:00 | 19.4699993133544
2012-07-11 00:00:00 | 19.4699993133544
2012-07-11 00:00:00 | 19.4699993133544
2012-07-11 00:00:00 | 19.4699993133544
2012-07-11 00:00:00 | 19.25
2012-07-11 00:00:00 | 19.25
2012-07-11 00:00:00 | 19.25
2012-07-11 00:00:00 | 19.25
2012-07-11 00:00:00 | 19.25
2012-07-11 00:00:00 | 19.25
2012-07-11 00:00:00 | 19.4699993133544
2012-07-11 00:00:00 | 19.8999996185302
2012-07-11 00:00:00 | 19.8999996185302
2012-07-11 00:00:00 | 20.1000003814697
2012-07-11 00:00:00 | 20.1000003814697
2012-07-11 00:00:00 | 20.3199996948242
2012-07-11 00:00:00 | 20.3199996948242
2012-07-11 00:00:00 | 20.3199996948242
2012-07-11 00:00:00 | 20.3199996948242
2012-07-11 00:00:00 | 20.3199996948242
2012-07-11 00:00:00 | 20.3199996948242
2012-07-11 00:00:00 | 19.8999996185302
2012-07-11 00:00:00 | 19.6999988555908
2012-07-11 00:00:00 | 19.6999988555908
2012-07-11 00:00:00 | 19.6999988555908
2012-07-11 00:00:00 | 19.6999988555908
2012-07-11 00:00:00 | 19.6999988555908
2012-07-11 00:00:00 | 19.6999988555908
2012-07-11 00:00:00 | 19.6999988555908
2012-07-11 00:00:00 | 19.6999988555908
2012-07-11 00:00:00 | 19.4699993133544
2012-07-11 00:00:00 | 19.4699993133544
2012-07-11 00:00:00 | 19.8999996185302
2012-07-11 00:00:00 | 20.3199996948242
2012-07-11 00:00:00 | 20.3199996948242
2012-07-11 00:00:00 | 20.3199996948242
2012-07-11 00:00:00 | 20.3199996948242
2012-07-11 00:00:00 | 19.6999988555908
2012-07-11 00:00:00 | 19.6999988555908
2012-07-11 00:00:00 | 19.4699993133544
2012-07-11 00:00:00 | 19.4699993133544
2012-07-11 00:00:00 | 19.4699993133544
2012-07-11 00:00:00 | 19.4699993133544
2012-07-11 00:00:00 | 19.4699993133544
2012-07-11 00:00:00 | 19.4699993133544
2012-07-11 00:00:00 | 19.8999996185302
2012-07-11 00:00:00 | 19.8999996185302
2012-07-11 00:00:00 | 19.8999996185302
2012-07-11 00:00:00 | 19.8999996185302
2012-07-11 00:00:00 | 19.25
2012-07-11 00:00:00 | 19.25
2012-07-11 00:00:00 | 19.0200004577636
2012-07-11 00:00:00 | 19.0200004577636
2012-07-11 00:00:00 | 19.0200004577636
2012-07-11 00:00:00 | 19.0200004577636
2012-07-11 00:00:00 | 19.0200004577636
2012-07-11 00:00:00 | 19.0200004577636
2012-07-11 00:00:00 | 19.0200004577636
2012-07-11 00:00:00 | 19.0200004577636
2012-07-11 00:00:00 | 19.5
2012-07-11 00:00:00 | 20.6000003814697
2012-07-11 00:00:00 | 21.0200004577636
2012-07-11 00:00:00 | 21.0200004577636
2012-07-11 00:00:00 | 21.0200004577636
2012-07-11 00:00:00 | 21.0200004577636
2012-07-11 00:00:00 | 21.25
2012-07-11 00:00:00 | 21.25
2012-07-11 00:00:00 | 21.25
2012-07-11 00:00:00 | 21.25
2012-07-12 00:00:00 | 20.7999992370605
2012-07-12 00:00:00 | 21.6499996185302
2012-07-12 00:00:00 | 21.6499996185302
2012-07-12 00:00:00 | 21.8500003814697
2012-07-12 00:00:00 | 21.8500003814697
2012-07-12 00:00:00 | 21.8500003814697
2012-07-12 00:00:00 | 21.8500003814697
2012-07-12 00:00:00 | 21.8500003814697
2012-07-12 00:00:00 | 21.8500003814697
2012-07-12 00:00:00 | 21.8500003814697
2012-07-12 00:00:00 | 21.8500003814697
2012-07-12 00:00:00 | 21.8500003814697
2012-07-12 00:00:00 | 21.8500003814697
2012-07-12 00:00:00 | 21.8500003814697
2012-07-12 00:00:00 | 21.8500003814697
2012-07-12 00:00:00 | 21.8500003814697
2012-07-12 00:00:00 | 21.8500003814697
2012-07-12 00:00:00 | 21.8500003814697
2012-07-12 00:00:00 | 21.8500003814697
2012-07-12 00:00:00 | 21.8500003814697
2012-07-12 00:00:00 | 22.0699996948242
2012-07-12 00:00:00 | 22.0699996948242
2012-07-12 00:00:00 | 22.0699996948242
2012-07-12 00:00:00 | 21.4499988555908
2012-07-12 00:00:00 | 19.6499996185302
2012-07-12 00:00:00 | 19.2199993133544
2012-07-12 00:00:00 | 19
2012-07-12 00:00:00 | 19
2012-07-12 00:00:00 | 19
2012-07-12 00:00:00 | 19
2012-07-12 00:00:00 | 18.7999992370605
2012-07-12 00:00:00 | 18.7999992370605
2012-07-12 00:00:00 | 19
2012-07-12 00:00:00 | 19
2012-07-12 00:00:00 | 19.4200000762939
2012-07-12 00:00:00 | 19.8500003814697
2012-07-12 00:00:00 | 19.8500003814697
2012-07-12 00:00:00 | 20.0699996948242
2012-07-12 00:00:00 | 20.0699996948242
2012-07-12 00:00:00 | 20.2700004577636
2012-07-12 00:00:00 | 19.8199996948242
2012-07-12 00:00:00 | 19.8199996948242
2012-07-12 00:00:00 | 20.0200004577636
2012-07-12 00:00:00 | 20.25
2012-07-12 00:00:00 | 20.4699993133544
2012-07-12 00:00:00 | 20.4699993133544
2012-07-12 00:00:00 | 20.6700000762939
2012-07-12 00:00:00 | 20.6700000762939
2012-07-12 00:00:00 | 20.6700000762939
2012-07-12 00:00:00 | 20.6700000762939
2012-07-12 00:00:00 | 20.6700000762939
2012-07-12 00:00:00 | 20.25
2012-07-12 00:00:00 | 20.25
2012-07-12 00:00:00 | 20.25
2012-07-12 00:00:00 | 20.25
2012-07-12 00:00:00 | 20.25
2012-07-12 00:00:00 | 20.25
2012-07-12 00:00:00 | 20.4699993133544
2012-07-12 00:00:00 | 20.4699993133544
2012-07-12 00:00:00 | 20.8999996185302
2012-07-12 00:00:00 | 21.1000003814697
2012-07-12 00:00:00 | 21.1000003814697
2012-07-12 00:00:00 | 20.8999996185302
2012-07-12 00:00:00 | 21.1000003814697
2012-07-12 00:00:00 | 21.3199996948242
2012-07-12 00:00:00 | 21.5200004577636
2012-07-12 00:00:00 | 21.5200004577636
2012-07-12 00:00:00 | 21.5200004577636
2012-07-12 00:00:00 | 21.5200004577636
2012-07-12 00:00:00 | 21.3199996948242
2012-07-12 00:00:00 | 20.8999996185302
2012-07-12 00:00:00 | 20.6999988555908
2012-07-12 00:00:00 | 20.6999988555908
2012-07-12 00:00:00 | 20.4699993133544
2012-07-12 00:00:00 | 20.4699993133544
2012-07-12 00:00:00 | 20.4699993133544
2012-07-12 00:00:00 | 20.4699993133544
2012-07-12 00:00:00 | 20.4699993133544
2012-07-12 00:00:00 | 20.4699993133544
2012-07-12 00:00:00 | 20.4699993133544
2012-07-12 00:00:00 | 20.4699993133544
2012-07-12 00:00:00 | 20.4699993133544
2012-07-12 00:00:00 | 20.25
2012-07-12 00:00:00 | 20.25
2012-07-12 00:00:00 | 20.25
2012-07-12 00:00:00 | 20.4699993133544
2012-07-12 00:00:00 | 21.3199996948242
2012-07-12 00:00:00 | 21.3199996948242
2012-07-12 00:00:00 | 21.5200004577636
2012-07-12 00:00:00 | 21.5200004577636
2012-07-12 00:00:00 | 21.5200004577636
2012-07-12 00:00:00 | 21.5200004577636
2012-07-12 00:00:00 | 21.5200004577636
2012-07-12 00:00:00 | 21.5200004577636
2012-07-12 00:00:00 | 21.5200004577636
2012-07-13 00:00:00 | 21.1199989318847
2012-07-13 00:00:00 | 21.75
2012-07-13 00:00:00 | 22
2012-07-13 00:00:00 | 22
2012-07-13 00:00:00 | 22
2012-07-13 00:00:00 | 22
2012-07-13 00:00:00 | 22
2012-07-13 00:00:00 | 22
2012-07-13 00:00:00 | 22
2012-07-13 00:00:00 | 22.2199993133544
2012-07-13 00:00:00 | 22.2199993133544
2012-07-13 00:00:00 | 22.2199993133544
2012-07-13 00:00:00 | 22.2199993133544
2012-07-13 00:00:00 | 22.2199993133544
2012-07-13 00:00:00 | 22.2199993133544
2012-07-13 00:00:00 | 22.2199993133544
2012-07-13 00:00:00 | 22.2199993133544
2012-07-13 00:00:00 | 22.2199993133544
2012-07-13 00:00:00 | 22.2199993133544
2012-07-13 00:00:00 | 22.2199993133544
2012-07-13 00:00:00 | 22.2199993133544
2012-07-13 00:00:00 | 22.2199993133544
2012-07-13 00:00:00 | 22.2199993133544
2012-07-13 00:00:00 | 21.7999992370605
2012-07-13 00:00:00 | 20.2199993133544
2012-07-13 00:00:00 | 19.7999992370605
2012-07-13 00:00:00 | 19.7999992370605
2012-07-13 00:00:00 | 19.5699996948242
2012-07-13 00:00:00 | 19.5699996948242
2012-07-13 00:00:00 | 19.5699996948242
2012-07-13 00:00:00 | 19.5699996948242
2012-07-13 00:00:00 | 19.5699996948242
2012-07-13 00:00:00 | 19.5699996948242
2012-07-13 00:00:00 | 19.5699996948242
2012-07-13 00:00:00 | 20.2199993133544
2012-07-13 00:00:00 | 20.2199993133544
2012-07-13 00:00:00 | 20.4200000762939
2012-07-13 00:00:00 | 20.4200000762939
2012-07-13 00:00:00 | 20.4200000762939
2012-07-13 00:00:00 | 20.6499996185302
2012-07-13 00:00:00 | 20.6499996185302
2012-07-13 00:00:00 | 20.6499996185302
2012-07-13 00:00:00 | 20.6499996185302
2012-07-13 00:00:00 | 20.8500003814697
2012-07-13 00:00:00 | 20.8500003814697
2012-07-13 00:00:00 | 20.8500003814697
2012-07-13 00:00:00 | 20.8500003814697
2012-07-13 00:00:00 | 21.0699996948242
2012-07-13 00:00:00 | 21.0699996948242
2012-07-13 00:00:00 | 21.0699996948242
2012-07-13 00:00:00 | 21.0699996948242
2012-07-13 00:00:00 | 20.4499988555908
2012-07-13 00:00:00 | 20.4499988555908
2012-07-13 00:00:00 | 20.8500003814697
2012-07-13 00:00:00 | 21.0699996948242
2012-07-13 00:00:00 | 21.0699996948242
2012-07-13 00:00:00 | 21.0699996948242
2012-07-13 00:00:00 | 21.0699996948242
2012-07-13 00:00:00 | 21.0699996948242
2012-07-13 00:00:00 | 21.0699996948242
2012-07-13 00:00:00 | 21.0699996948242
2012-07-13 00:00:00 | 21.0699996948242
2012-07-13 00:00:00 | 21.0699996948242
2012-07-13 00:00:00 | 21.0699996948242
2012-07-13 00:00:00 | 21.0699996948242
2012-07-13 00:00:00 | 21.0699996948242
2012-07-13 00:00:00 | 21.0699996948242
2012-07-13 00:00:00 | 20.3999996185302
2012-07-13 00:00:00 | 20.3999996185302
2012-07-13 00:00:00 | 20.1999988555908
2012-07-13 00:00:00 | 20.1999988555908
2012-07-13 00:00:00 | 20.1999988555908
2012-07-13 00:00:00 | 20.1999988555908
2012-07-13 00:00:00 | 20.1999988555908
2012-07-13 00:00:00 | 20.1999988555908
2012-07-13 00:00:00 | 19.9699993133544
2012-07-13 00:00:00 | 19.9699993133544
2012-07-13 00:00:00 | 19.9699993133544
2012-07-13 00:00:00 | 19.9699993133544
2012-07-13 00:00:00 | 19.9699993133544
2012-07-13 00:00:00 | 19.9699993133544
2012-07-13 00:00:00 | 19.9699993133544
2012-07-13 00:00:00 | 19.75
2012-07-13 00:00:00 | 19.75
2012-07-13 00:00:00 | 19.75
2012-07-13 00:00:00 | 19.9699993133544
2012-07-13 00:00:00 | 21.0200004577636
2012-07-13 00:00:00 | 21.25
2012-07-13 00:00:00 | 21.25
2012-07-13 00:00:00 | 21.4699993133544
2012-07-13 00:00:00 | 21.4699993133544
2012-07-13 00:00:00 | 21.4699993133544
2012-07-13 00:00:00 | 21.4699993133544
2012-07-13 00:00:00 | 21.4699993133544
2012-07-13 00:00:00 | 21.4699993133544
2012-07-14 00:00:00 | 20.7999992370605
2012-07-14 00:00:00 | 21.8500003814697
2012-07-14 00:00:00 | 22.0699996948242
2012-07-14 00:00:00 | 22.0699996948242
2012-07-14 00:00:00 | 22.0699996948242
2012-07-14 00:00:00 | 22.0699996948242
2012-07-14 00:00:00 | 22.0699996948242
2012-07-14 00:00:00 | 22.0699996948242
2012-07-14 00:00:00 | 22.0699996948242
2012-07-14 00:00:00 | 22.0699996948242
2012-07-14 00:00:00 | 22.0699996948242
2012-07-14 00:00:00 | 22.0699996948242
2012-07-14 00:00:00 | 22.0699996948242
2012-07-14 00:00:00 | 22.0699996948242
2012-07-14 00:00:00 | 22.0699996948242
2012-07-14 00:00:00 | 22.0699996948242
2012-07-14 00:00:00 | 22.0699996948242
2012-07-14 00:00:00 | 22.0699996948242
2012-07-14 00:00:00 | 22.2999992370605
2012-07-14 00:00:00 | 22.2999992370605
2012-07-14 00:00:00 | 22.2999992370605
2012-07-14 00:00:00 | 22.2999992370605
2012-07-14 00:00:00 | 22.2999992370605
2012-07-14 00:00:00 | 21.6199989318847
2012-07-14 00:00:00 | 19.8999996185302
2012-07-14 00:00:00 | 19.4699993133544
2012-07-14 00:00:00 | 19.25
2012-07-14 00:00:00 | 19.0200004577636
2012-07-14 00:00:00 | 19.0200004577636
2012-07-14 00:00:00 | 19.0200004577636
2012-07-14 00:00:00 | 19.0200004577636
2012-07-14 00:00:00 | 19.0200004577636
2012-07-14 00:00:00 | 19.0200004577636
2012-07-14 00:00:00 | 19.0200004577636
2012-07-14 00:00:00 | 19.0200004577636
2012-07-14 00:00:00 | 19.0200004577636
2012-07-14 00:00:00 | 19.25
2012-07-14 00:00:00 | 19.25
2012-07-14 00:00:00 | 19.25
2012-07-14 00:00:00 | 19.25
2012-07-14 00:00:00 | 19.25
2012-07-14 00:00:00 | 19.25
2012-07-14 00:00:00 | 19.25
2012-07-14 00:00:00 | 19.4699993133544
2012-07-14 00:00:00 | 19.4699993133544
2012-07-14 00:00:00 | 19.4699993133544
2012-07-14 00:00:00 | 19.4699993133544
2012-07-14 00:00:00 | 19.4699993133544
2012-07-14 00:00:00 | 19.4699993133544
2012-07-14 00:00:00 | 19.4699993133544
2012-07-14 00:00:00 | 19.4699993133544
2012-07-14 00:00:00 | 19.4699993133544
2012-07-14 00:00:00 | 19.4699993133544
2012-07-14 00:00:00 | 19.4699993133544
2012-07-14 00:00:00 | 19.4699993133544
2012-07-14 00:00:00 | 19.4699993133544
2012-07-14 00:00:00 | 19.6700000762939
2012-07-14 00:00:00 | 19.6700000762939
2012-07-14 00:00:00 | 19.6700000762939
2012-07-14 00:00:00 | 19.6700000762939
2012-07-14 00:00:00 | 19.6700000762939
2012-07-14 00:00:00 | 19.6700000762939
2012-07-14 00:00:00 | 19.8999996185302
2012-07-14 00:00:00 | 19.8999996185302
2012-07-14 00:00:00 | 19.8999996185302
2012-07-14 00:00:00 | 19.6999988555908
2012-07-14 00:00:00 | 19.4699993133544
2012-07-14 00:00:00 | 19.4699993133544
2012-07-14 00:00:00 | 19.4699993133544
2012-07-14 00:00:00 | 19.25
2012-07-14 00:00:00 | 19.25
2012-07-14 00:00:00 | 19.25
2012-07-14 00:00:00 | 19.25
2012-07-14 00:00:00 | 19.25
2012-07-14 00:00:00 | 19.25
2012-07-14 00:00:00 | 19.25
2012-07-14 00:00:00 | 19.25
2012-07-14 00:00:00 | 19.25
2012-07-14 00:00:00 | 19.25
2012-07-14 00:00:00 | 19.25
2012-07-14 00:00:00 | 19.25
2012-07-14 00:00:00 | 19.25
2012-07-14 00:00:00 | 19.0499992370605
2012-07-14 00:00:00 | 19.0499992370605
2012-07-14 00:00:00 | 19.0499992370605
2012-07-14 00:00:00 | 19.4699993133544
2012-07-14 00:00:00 | 20.5200004577636
2012-07-14 00:00:00 | 20.75
2012-07-14 00:00:00 | 20.75
2012-07-14 00:00:00 | 20.75
2012-07-14 00:00:00 | 20.9699993133544
2012-07-14 00:00:00 | 20.9699993133544
2012-07-14 00:00:00 | 20.9699993133544
2012-07-14 00:00:00 | 20.9699993133544
2012-07-14 00:00:00 | 20.9699993133544
2012-07-15 00:00:00 | 20.5499992370605
2012-07-15 00:00:00 | 21.1700000762939
2012-07-15 00:00:00 | 21.3999996185302
2012-07-15 00:00:00 | 21.3999996185302
2012-07-15 00:00:00 | 21.3999996185302
2012-07-15 00:00:00 | 21.3999996185302
2012-07-15 00:00:00 | 21.3999996185302
2012-07-15 00:00:00 | 21.3999996185302
2012-07-15 00:00:00 | 21.3999996185302
2012-07-15 00:00:00 | 21.3999996185302
2012-07-15 00:00:00 | 21.3999996185302
2012-07-15 00:00:00 | 21.6000003814697
2012-07-15 00:00:00 | 21.6000003814697
2012-07-15 00:00:00 | 21.6000003814697
2012-07-15 00:00:00 | 21.6000003814697
2012-07-15 00:00:00 | 21.6000003814697
2012-07-15 00:00:00 | 21.6000003814697
2012-07-15 00:00:00 | 21.6000003814697
2012-07-15 00:00:00 | 21.6000003814697
2012-07-15 00:00:00 | 21.6000003814697
2012-07-15 00:00:00 | 21.6000003814697
2012-07-15 00:00:00 | 21.6000003814697
2012-07-15 00:00:00 | 21.6000003814697
2012-07-15 00:00:00 | 20.9200000762939
2012-07-15 00:00:00 | 19.2999992370605
2012-07-15 00:00:00 | 18.6499996185302
2012-07-15 00:00:00 | 18.6499996185302
2012-07-15 00:00:00 | 18.6499996185302
2012-07-15 00:00:00 | 18.4200000762939
2012-07-15 00:00:00 | 18.4200000762939
2012-07-15 00:00:00 | 18.4200000762939
2012-07-15 00:00:00 | 18.6499996185302
2012-07-15 00:00:00 | 18.6499996185302
2012-07-15 00:00:00 | 18.8500003814697
2012-07-15 00:00:00 | 18.8500003814697
2012-07-15 00:00:00 | 19.0699996948242
2012-07-15 00:00:00 | 19.0699996948242
2012-07-15 00:00:00 | 19.2700004577636
2012-07-15 00:00:00 | 19.2700004577636
2012-07-15 00:00:00 | 19.2700004577636
2012-07-15 00:00:00 | 19.2700004577636
2012-07-15 00:00:00 | 19.5
2012-07-15 00:00:00 | 19.5
2012-07-15 00:00:00 | 19.5
2012-07-15 00:00:00 | 19.7199993133544
2012-07-15 00:00:00 | 19.7199993133544
2012-07-15 00:00:00 | 19.7199993133544
2012-07-15 00:00:00 | 19.7199993133544
2012-07-15 00:00:00 | 19.9200000762939
2012-07-15 00:00:00 | 19.9200000762939
2012-07-15 00:00:00 | 19.9200000762939
2012-07-15 00:00:00 | 19.9200000762939
2012-07-15 00:00:00 | 19.9200000762939
2012-07-15 00:00:00 | 19.9200000762939
2012-07-15 00:00:00 | 19.9200000762939
2012-07-15 00:00:00 | 19.9200000762939
2012-07-15 00:00:00 | 20.1700000762939
2012-07-15 00:00:00 | 20.1700000762939
2012-07-15 00:00:00 | 20.1700000762939
2012-07-15 00:00:00 | 20.1700000762939
2012-07-15 00:00:00 | 20.1700000762939
2012-07-15 00:00:00 | 20.1700000762939
2012-07-15 00:00:00 | 20.1700000762939
2012-07-15 00:00:00 | 20.3999996185302
2012-07-15 00:00:00 | 20.3999996185302
2012-07-15 00:00:00 | 20.3999996185302
2012-07-15 00:00:00 | 20.1999988555908
2012-07-15 00:00:00 | 19.75
2012-07-15 00:00:00 | 19.75
2012-07-15 00:00:00 | 19.5499992370605
2012-07-15 00:00:00 | 19.5499992370605
2012-07-15 00:00:00 | 19.5499992370605
2012-07-15 00:00:00 | 19.5499992370605
2012-07-15 00:00:00 | 19.5499992370605
2012-07-15 00:00:00 | 19.5499992370605
2012-07-15 00:00:00 | 19.5499992370605
2012-07-15 00:00:00 | 19.75
2012-07-15 00:00:00 | 19.75
2012-07-15 00:00:00 | 19.9699993133544
2012-07-15 00:00:00 | 19.9699993133544
2012-07-15 00:00:00 | 19.9699993133544
2012-07-15 00:00:00 | 19.9699993133544
2012-07-15 00:00:00 | 19.75
2012-07-15 00:00:00 | 19.75
2012-07-15 00:00:00 | 19.75
2012-07-15 00:00:00 | 19.9699993133544
2012-07-15 00:00:00 | 20.6000003814697
2012-07-15 00:00:00 | 20.8199996948242
2012-07-15 00:00:00 | 20.8199996948242
2012-07-15 00:00:00 | 20.8199996948242
2012-07-15 00:00:00 | 21.0200004577636
2012-07-15 00:00:00 | 21.0200004577636
2012-07-15 00:00:00 | 21.0200004577636
2012-07-15 00:00:00 | 21.0200004577636
2012-07-15 00:00:00 | 21.0200004577636
2012-07-16 00:00:00 | 20.5699996948242
2012-07-16 00:00:00 | 21.2199993133544
2012-07-16 00:00:00 | 21.2199993133544
2012-07-16 00:00:00 | 21.2199993133544
2012-07-16 00:00:00 | 21.4200000762939
2012-07-16 00:00:00 | 21.4200000762939
2012-07-16 00:00:00 | 21.4200000762939
2012-07-16 00:00:00 | 21.4200000762939
2012-07-16 00:00:00 | 21.4200000762939
2012-07-16 00:00:00 | 21.4200000762939
2012-07-16 00:00:00 | 21.4200000762939
2012-07-16 00:00:00 | 21.4200000762939
2012-07-16 00:00:00 | 21.4200000762939
2012-07-16 00:00:00 | 21.4200000762939
2012-07-16 00:00:00 | 21.4200000762939
2012-07-16 00:00:00 | 21.4200000762939
2012-07-16 00:00:00 | 21.4200000762939
2012-07-16 00:00:00 | 21.4200000762939
2012-07-16 00:00:00 | 21.4200000762939
2012-07-16 00:00:00 | 21.4200000762939
2012-07-16 00:00:00 | 21.4200000762939
2012-07-16 00:00:00 | 21.4200000762939
2012-07-16 00:00:00 | 21.4200000762939
2012-07-16 00:00:00 | 21.4200000762939
2012-07-16 00:00:00 | 20.3199996948242
2012-07-16 00:00:00 | 19.4699993133544
2012-07-16 00:00:00 | 19.25
2012-07-16 00:00:00 | 19.25
2012-07-16 00:00:00 | 19.25
2012-07-16 00:00:00 | 19.4699993133544
2012-07-16 00:00:00 | 19.6700000762939
2012-07-16 00:00:00 | 19.6700000762939
2012-07-16 00:00:00 | 19.8999996185302
2012-07-16 00:00:00 | 20.1000003814697
2012-07-16 00:00:00 | 20.5200004577636
2012-07-16 00:00:00 | 20.5200004577636
2012-07-16 00:00:00 | 20.5200004577636
2012-07-16 00:00:00 | 20.5200004577636
2012-07-16 00:00:00 | 20.5200004577636
2012-07-16 00:00:00 | 20.5200004577636
2012-07-16 00:00:00 | 20.5200004577636
2012-07-16 00:00:00 | 20.5200004577636
2012-07-16 00:00:00 | 20.5200004577636
2012-07-16 00:00:00 | 20.75
2012-07-16 00:00:00 | 20.75
2012-07-16 00:00:00 | 20.75
2012-07-16 00:00:00 | 20.75
2012-07-16 00:00:00 | 20.75
2012-07-16 00:00:00 | 20.75
2012-07-16 00:00:00 | 20.75
2012-07-16 00:00:00 | 20.75
2012-07-16 00:00:00 | 20.75
2012-07-16 00:00:00 | 20.75
2012-07-16 00:00:00 | 20.9699993133544
2012-07-16 00:00:00 | 20.9699993133544
2012-07-16 00:00:00 | 20.9699993133544
2012-07-16 00:00:00 | 20.75
2012-07-16 00:00:00 | 20.9699993133544
2012-07-16 00:00:00 | 21.1700000762939
2012-07-16 00:00:00 | 21.1700000762939
2012-07-16 00:00:00 | 21.1700000762939
2012-07-16 00:00:00 | 21.1700000762939
2012-07-16 00:00:00 | 21.1700000762939
2012-07-16 00:00:00 | 21.1700000762939
2012-07-16 00:00:00 | 21.3999996185302
2012-07-16 00:00:00 | 21.3999996185302
2012-07-16 00:00:00 | 21.1999988555908
2012-07-16 00:00:00 | 20.9699993133544
2012-07-16 00:00:00 | 20.9699993133544
2012-07-16 00:00:00 | 20.9699993133544
2012-07-16 00:00:00 | 20.9699993133544
2012-07-16 00:00:00 | 20.9699993133544
2012-07-16 00:00:00 | 20.9699993133544
2012-07-16 00:00:00 | 20.9699993133544
2012-07-16 00:00:00 | 20.9699993133544
2012-07-16 00:00:00 | 20.9699993133544
2012-07-16 00:00:00 | 20.9699993133544
2012-07-16 00:00:00 | 20.9699993133544
2012-07-16 00:00:00 | 20.9699993133544
2012-07-16 00:00:00 | 20.9699993133544
2012-07-16 00:00:00 | 20.9699993133544
2012-07-16 00:00:00 | 20.9699993133544
2012-07-16 00:00:00 | 20.9699993133544
2012-07-16 00:00:00 | 20.9699993133544
2012-07-16 00:00:00 | 20.9699993133544
2012-07-16 00:00:00 | 20.9699993133544
2012-07-16 00:00:00 | 21.3999996185302
2012-07-16 00:00:00 | 21.6000003814697
2012-07-16 00:00:00 | 21.6000003814697
2012-07-16 00:00:00 | 21.6000003814697
2012-07-16 00:00:00 | 21.6000003814697
2012-07-16 00:00:00 | 21.6000003814697
2012-07-16 00:00:00 | 21.6000003814697
2012-07-16 00:00:00 | 21.6000003814697
2012-07-16 00:00:00 | 21.6000003814697
2012-07-17 00:00:00 | 21.3999996185302
2012-07-17 00:00:00 | 21.8199996948242
2012-07-17 00:00:00 | 22.0200004577636
2012-07-17 00:00:00 | 22.0200004577636
2012-07-17 00:00:00 | 22.0200004577636
2012-07-17 00:00:00 | 22.0200004577636
2012-07-17 00:00:00 | 22.0200004577636
2012-07-17 00:00:00 | 22.0200004577636
2012-07-17 00:00:00 | 22.0200004577636
2012-07-17 00:00:00 | 22.0200004577636
2012-07-17 00:00:00 | 22.0200004577636
2012-07-17 00:00:00 | 22.0200004577636
2012-07-17 00:00:00 | 22.0200004577636
2012-07-17 00:00:00 | 22.0200004577636
2012-07-17 00:00:00 | 22.0200004577636
2012-07-17 00:00:00 | 22.0200004577636
2012-07-17 00:00:00 | 22.0200004577636
2012-07-17 00:00:00 | 22.0200004577636
2012-07-17 00:00:00 | 22.0200004577636
2012-07-17 00:00:00 | 22.0200004577636
2012-07-17 00:00:00 | 22.0200004577636
2012-07-17 00:00:00 | 22.0200004577636
2012-07-17 00:00:00 | 22.0200004577636
2012-07-17 00:00:00 | 21.7999992370605
2012-07-17 00:00:00 | 20.7199993133544
2012-07-17 00:00:00 | 20.2999992370605
2012-07-17 00:00:00 | 20.2999992370605
2012-07-17 00:00:00 | 20.2999992370605
2012-07-17 00:00:00 | 20.2999992370605
2012-07-17 00:00:00 | 20.2999992370605
2012-07-17 00:00:00 | 20.2999992370605
2012-07-17 00:00:00 | 20.2999992370605
2012-07-17 00:00:00 | 20.5
2012-07-17 00:00:00 | 20.9200000762939
2012-07-17 00:00:00 | 20.4699993133544
2012-07-17 00:00:00 | 20.4699993133544
2012-07-17 00:00:00 | 20.8999996185302
2012-07-17 00:00:00 | 21.1000003814697
2012-07-17 00:00:00 | 21.1000003814697
2012-07-17 00:00:00 | 20.8999996185302
2012-07-17 00:00:00 | 21.1000003814697
2012-07-17 00:00:00 | 21.1000003814697
2012-07-17 00:00:00 | 21.3199996948242
2012-07-17 00:00:00 | 21.3199996948242
2012-07-17 00:00:00 | 21.5200004577636
2012-07-17 00:00:00 | 21.5200004577636
2012-07-17 00:00:00 | 21.5200004577636
2012-07-17 00:00:00 | 21.5200004577636
2012-07-17 00:00:00 | 21.5200004577636
2012-07-17 00:00:00 | 21.5200004577636
2012-07-17 00:00:00 | 21.3199996948242
2012-07-17 00:00:00 | 21.5200004577636
2012-07-17 00:00:00 | 21.75
2012-07-17 00:00:00 | 21.75
2012-07-17 00:00:00 | 21.75
2012-07-17 00:00:00 | 21.9699993133544
2012-07-17 00:00:00 | 21.5499992370605
2012-07-17 00:00:00 | 21.5499992370605
2012-07-17 00:00:00 | 21.5499992370605
2012-07-17 00:00:00 | 21.5499992370605
2012-07-17 00:00:00 | 21.5499992370605
2012-07-17 00:00:00 | 20.8999996185302
2012-07-17 00:00:00 | 21.3199996948242
2012-07-17 00:00:00 | 21.3199996948242
2012-07-17 00:00:00 | 21.5200004577636
2012-07-17 00:00:00 | 21.75
2012-07-17 00:00:00 | 21.75
2012-07-17 00:00:00 | 21.75
2012-07-17 00:00:00 | 21.75
2012-07-17 00:00:00 | 21.75
2012-07-17 00:00:00 | 21.75
2012-07-17 00:00:00 | 21.2999992370605
2012-07-17 00:00:00 | 21.2999992370605
2012-07-17 00:00:00 | 21.2999992370605
2012-07-17 00:00:00 | 21.2999992370605
2012-07-17 00:00:00 | 21.2999992370605
2012-07-17 00:00:00 | 21.2999992370605
2012-07-17 00:00:00 | 21.2999992370605
2012-07-17 00:00:00 | 21.2999992370605
2012-07-17 00:00:00 | 21.2999992370605
2012-07-17 00:00:00 | 21.2999992370605
2012-07-17 00:00:00 | 21.2999992370605
2012-07-17 00:00:00 | 21.2999992370605
2012-07-17 00:00:00 | 21.2999992370605
2012-07-17 00:00:00 | 21.2999992370605
2012-07-17 00:00:00 | 21.5
2012-07-17 00:00:00 | 21.7199993133544
2012-07-17 00:00:00 | 21.9200000762939
2012-07-17 00:00:00 | 21.9200000762939
2012-07-17 00:00:00 | 21.9200000762939
2012-07-17 00:00:00 | 21.9200000762939
2012-07-17 00:00:00 | 22.1499996185302
2012-07-17 00:00:00 | 22.1499996185302
2012-07-17 00:00:00 | 22.1499996185302
2012-07-17 00:00:00 | 22.1499996185302
2012-07-18 00:00:00 | 21.7199993133544
2012-07-18 00:00:00 | 22.3500003814697
2012-07-18 00:00:00 | 22.3500003814697
2012-07-18 00:00:00 | 22.3500003814697
2012-07-18 00:00:00 | 22.3500003814697
2012-07-18 00:00:00 | 22.3500003814697
2012-07-18 00:00:00 | 22.5699996948242
2012-07-18 00:00:00 | 22.5699996948242
2012-07-18 00:00:00 | 22.5699996948242
2012-07-18 00:00:00 | 22.5699996948242
2012-07-18 00:00:00 | 22.5699996948242
2012-07-18 00:00:00 | 22.5699996948242
2012-07-18 00:00:00 | 22.5699996948242
2012-07-18 00:00:00 | 22.5699996948242
2012-07-18 00:00:00 | 22.5699996948242
2012-07-18 00:00:00 | 22.5699996948242
2012-07-18 00:00:00 | 22.5699996948242
2012-07-18 00:00:00 | 22.5699996948242
2012-07-18 00:00:00 | 22.5699996948242
2012-07-18 00:00:00 | 22.5699996948242
2012-07-18 00:00:00 | 22.5699996948242
2012-07-18 00:00:00 | 22.5699996948242
2012-07-18 00:00:00 | 22.5699996948242
2012-07-18 00:00:00 | 22.3699989318847
2012-07-18 00:00:00 | 21.5
2012-07-18 00:00:00 | 21.2999992370605
2012-07-18 00:00:00 | 21.2999992370605
2012-07-18 00:00:00 | 21.2999992370605
2012-07-18 00:00:00 | 21.2999992370605
2012-07-18 00:00:00 | 21.2999992370605
2012-07-18 00:00:00 | 21.2999992370605
2012-07-18 00:00:00 | 21.2999992370605
2012-07-18 00:00:00 | 21.2999992370605
2012-07-18 00:00:00 | 21.7199993133544
2012-07-18 00:00:00 | 21.9200000762939
2012-07-18 00:00:00 | 21.9200000762939
2012-07-18 00:00:00 | 21.9200000762939
2012-07-18 00:00:00 | 21.9200000762939
2012-07-18 00:00:00 | 21.9200000762939
2012-07-18 00:00:00 | 21.9200000762939
2012-07-18 00:00:00 | 21.9200000762939
2012-07-18 00:00:00 | 21.7199993133544
2012-07-18 00:00:00 | 21.2999992370605
2012-07-18 00:00:00 | 21.2999992370605
2012-07-18 00:00:00 | 21.2999992370605
2012-07-18 00:00:00 | 21.2999992370605
2012-07-18 00:00:00 | 21.7199993133544
2012-07-18 00:00:00 | 21.7199993133544
2012-07-18 00:00:00 | 21.9200000762939
2012-07-18 00:00:00 | 21.9200000762939
2012-07-18 00:00:00 | 22.1499996185302
2012-07-18 00:00:00 | 22.1499996185302
2012-07-18 00:00:00 | 21.9499988555908
2012-07-18 00:00:00 | 22.1499996185302
2012-07-18 00:00:00 | 22.1499996185302
2012-07-18 00:00:00 | 21.9499988555908
2012-07-18 00:00:00 | 21.9499988555908
2012-07-18 00:00:00 | 21.9499988555908
2012-07-18 00:00:00 | 21.9499988555908
2012-07-18 00:00:00 | 22.1499996185302
2012-07-18 00:00:00 | 22.1499996185302
2012-07-18 00:00:00 | 22.3500003814697
2012-07-18 00:00:00 | 22.3500003814697
2012-07-18 00:00:00 | 22.3500003814697
2012-07-18 00:00:00 | 21.9499988555908
2012-07-18 00:00:00 | 21.9499988555908
2012-07-18 00:00:00 | 21.9499988555908
2012-07-18 00:00:00 | 21.9499988555908
2012-07-18 00:00:00 | 22.1499996185302
2012-07-18 00:00:00 | 21.9499988555908
2012-07-18 00:00:00 | 21.7199993133544
2012-07-18 00:00:00 | 21.7199993133544
2012-07-18 00:00:00 | 21.7199993133544
2012-07-18 00:00:00 | 21.7199993133544
2012-07-18 00:00:00 | 21.7199993133544
2012-07-18 00:00:00 | 21.5
2012-07-18 00:00:00 | 21.2999992370605
2012-07-18 00:00:00 | 21.2999992370605
2012-07-18 00:00:00 | 21.0699996948242
2012-07-18 00:00:00 | 21.0699996948242
2012-07-18 00:00:00 | 20.8699989318847
2012-07-18 00:00:00 | 20.8699989318847
2012-07-18 00:00:00 | 20.8699989318847
2012-07-18 00:00:00 | 20.6499996185302
2012-07-18 00:00:00 | 20.4499988555908
2012-07-18 00:00:00 | 20.8699989318847
2012-07-18 00:00:00 | 21.9200000762939
2012-07-18 00:00:00 | 21.9200000762939
2012-07-18 00:00:00 | 22.1700000762939
2012-07-18 00:00:00 | 22.1700000762939
2012-07-18 00:00:00 | 22.1700000762939
2012-07-18 00:00:00 | 22.1700000762939
2012-07-18 00:00:00 | 22.1700000762939
2012-07-18 00:00:00 | 22.1700000762939
2012-07-18 00:00:00 | 22.1700000762939
2012-07-19 00:00:00 | 21.7199993133544
2012-07-19 00:00:00 | 22.5699996948242
2012-07-19 00:00:00 | 22.7999992370605
2012-07-19 00:00:00 | 22.7999992370605
2012-07-19 00:00:00 | 22.7999992370605
2012-07-19 00:00:00 | 22.7999992370605
2012-07-19 00:00:00 | 22.7999992370605
2012-07-19 00:00:00 | 22.7999992370605
2012-07-19 00:00:00 | 22.7999992370605
2012-07-19 00:00:00 | 22.7999992370605
2012-07-19 00:00:00 | 22.7999992370605
2012-07-19 00:00:00 | 22.7999992370605
2012-07-19 00:00:00 | 22.7999992370605
2012-07-19 00:00:00 | 22.7999992370605
2012-07-19 00:00:00 | 22.7999992370605
2012-07-19 00:00:00 | 22.7999992370605
2012-07-19 00:00:00 | 22.7999992370605
2012-07-19 00:00:00 | 22.7999992370605
2012-07-19 00:00:00 | 22.7999992370605
2012-07-19 00:00:00 | 22.7999992370605
2012-07-19 00:00:00 | 22.7999992370605
2012-07-19 00:00:00 | 23
2012-07-19 00:00:00 | 23
2012-07-19 00:00:00 | 22.5499992370605
2012-07-19 00:00:00 | 20.7199993133544
2012-07-19 00:00:00 | 20.2999992370605
2012-07-19 00:00:00 | 20.0699996948242
2012-07-19 00:00:00 | 20.0699996948242
2012-07-19 00:00:00 | 19.8699989318847
2012-07-19 00:00:00 | 19.8699989318847
2012-07-19 00:00:00 | 19.8699989318847
2012-07-19 00:00:00 | 19.8699989318847
2012-07-19 00:00:00 | 20.2700004577636
2012-07-19 00:00:00 | 20.5
2012-07-19 00:00:00 | 20.0699996948242
2012-07-19 00:00:00 | 19.8500003814697
2012-07-19 00:00:00 | 19.8500003814697
2012-07-19 00:00:00 | 20.2999992370605
2012-07-19 00:00:00 | 20.7199993133544
2012-07-19 00:00:00 | 20.9200000762939
2012-07-19 00:00:00 | 20.9200000762939
2012-07-19 00:00:00 | 20.9200000762939
2012-07-19 00:00:00 | 20.9200000762939
2012-07-19 00:00:00 | 20.9200000762939
2012-07-19 00:00:00 | 20.9200000762939
2012-07-19 00:00:00 | 20.9200000762939
2012-07-19 00:00:00 | 20.9200000762939
2012-07-19 00:00:00 | 20.9200000762939
2012-07-19 00:00:00 | 21.1499996185302
2012-07-19 00:00:00 | 20.9200000762939
2012-07-19 00:00:00 | 20.5
2012-07-19 00:00:00 | 20.5
2012-07-19 00:00:00 | 21.1499996185302
2012-07-19 00:00:00 | 21.3500003814697
2012-07-19 00:00:00 | 21.3500003814697
2012-07-19 00:00:00 | 21.3500003814697
2012-07-19 00:00:00 | 20.6999988555908
2012-07-19 00:00:00 | 20.6999988555908
2012-07-19 00:00:00 | 21.1000003814697
2012-07-19 00:00:00 | 21.3199996948242
2012-07-19 00:00:00 | 21.5200004577636
2012-07-19 00:00:00 | 21.5200004577636
2012-07-19 00:00:00 | 21.5200004577636
2012-07-19 00:00:00 | 21.5200004577636
2012-07-19 00:00:00 | 21.5200004577636
2012-07-19 00:00:00 | 21.2999992370605
2012-07-19 00:00:00 | 20.8199996948242
2012-07-19 00:00:00 | 20.8199996948242
2012-07-19 00:00:00 | 20.8199996948242
2012-07-19 00:00:00 | 20.8199996948242
2012-07-19 00:00:00 | 20.8199996948242
2012-07-19 00:00:00 | 20.8199996948242
2012-07-19 00:00:00 | 21.0200004577636
2012-07-19 00:00:00 | 21.0200004577636
2012-07-19 00:00:00 | 20.8199996948242
2012-07-19 00:00:00 | 20.8199996948242
2012-07-19 00:00:00 | 20.8199996948242
2012-07-19 00:00:00 | 20.8199996948242
2012-07-19 00:00:00 | 20.6199989318847
2012-07-19 00:00:00 | 20.6199989318847
2012-07-19 00:00:00 | 20.6199989318847
2012-07-19 00:00:00 | 20.3999996185302
2012-07-19 00:00:00 | 20.3999996185302
2012-07-19 00:00:00 | 20.1999988555908
2012-07-19 00:00:00 | 20.1999988555908
2012-07-19 00:00:00 | 20.6000003814697
2012-07-19 00:00:00 | 21.5699996948242
2012-07-19 00:00:00 | 21.7700004577636
2012-07-19 00:00:00 | 22
2012-07-19 00:00:00 | 22
2012-07-19 00:00:00 | 22
2012-07-19 00:00:00 | 22
2012-07-19 00:00:00 | 22
2012-07-19 00:00:00 | 22
2012-07-19 00:00:00 | 22
2012-07-20 00:00:00 | 21.5699996948242
2012-07-20 00:00:00 | 22.4200000762939
2012-07-20 00:00:00 | 22.6499996185302
2012-07-20 00:00:00 | 22.6499996185302
2012-07-20 00:00:00 | 22.6499996185302
2012-07-20 00:00:00 | 22.6499996185302
2012-07-20 00:00:00 | 22.6499996185302
2012-07-20 00:00:00 | 22.6499996185302
2012-07-20 00:00:00 | 22.6499996185302
2012-07-20 00:00:00 | 22.6499996185302
2012-07-20 00:00:00 | 22.6499996185302
2012-07-20 00:00:00 | 22.6499996185302
2012-07-20 00:00:00 | 22.6499996185302
2012-07-20 00:00:00 | 22.6499996185302
2012-07-20 00:00:00 | 22.6499996185302
2012-07-20 00:00:00 | 22.6499996185302
2012-07-20 00:00:00 | 22.6499996185302
2012-07-20 00:00:00 | 22.8500003814697
2012-07-20 00:00:00 | 22.8500003814697
2012-07-20 00:00:00 | 22.8500003814697
2012-07-20 00:00:00 | 22.8500003814697
2012-07-20 00:00:00 | 22.8500003814697
2012-07-20 00:00:00 | 22.8500003814697
2012-07-20 00:00:00 | 22.4499988555908
2012-07-20 00:00:00 | 20.8999996185302
2012-07-20 00:00:00 | 20
2012-07-20 00:00:00 | 19.5699996948242
2012-07-20 00:00:00 | 19.5699996948242
2012-07-20 00:00:00 | 19.5699996948242
2012-07-20 00:00:00 | 19.5699996948242
2012-07-20 00:00:00 | 19.5699996948242
2012-07-20 00:00:00 | 19.7999992370605
2012-07-20 00:00:00 | 19.7999992370605
2012-07-20 00:00:00 | 20
2012-07-20 00:00:00 | 20.8500003814697
2012-07-20 00:00:00 | 20
2012-07-20 00:00:00 | 20.8999996185302
2012-07-20 00:00:00 | 20.8999996185302
2012-07-20 00:00:00 | 20.8999996185302
2012-07-20 00:00:00 | 21.1000003814697
2012-07-20 00:00:00 | 21.1000003814697
2012-07-20 00:00:00 | 21.1000003814697
2012-07-20 00:00:00 | 21.1000003814697
2012-07-20 00:00:00 | 21.1000003814697
2012-07-20 00:00:00 | 21.1000003814697
2012-07-20 00:00:00 | 21.1000003814697
2012-07-20 00:00:00 | 21.1000003814697
2012-07-20 00:00:00 | 21.1000003814697
2012-07-20 00:00:00 | 21.1000003814697
2012-07-20 00:00:00 | 21.1000003814697
2012-07-20 00:00:00 | 20.8999996185302
2012-07-20 00:00:00 | 20.4499988555908
2012-07-20 00:00:00 | 20.4499988555908
2012-07-20 00:00:00 | 20.4499988555908
2012-07-20 00:00:00 | 20.4499988555908
2012-07-20 00:00:00 | 20.4499988555908
2012-07-20 00:00:00 | 21.1000003814697
2012-07-20 00:00:00 | 21.1000003814697
2012-07-20 00:00:00 | 21.1000003814697
2012-07-20 00:00:00 | 20.6999988555908
2012-07-20 00:00:00 | 20.4699993133544
2012-07-20 00:00:00 | 20.4699993133544
2012-07-20 00:00:00 | 20.6999988555908
2012-07-20 00:00:00 | 20.6999988555908
2012-07-20 00:00:00 | 20.6999988555908
2012-07-20 00:00:00 | 20.6999988555908
2012-07-20 00:00:00 | 20.6999988555908
2012-07-20 00:00:00 | 20.6999988555908
2012-07-20 00:00:00 | 20.6999988555908
2012-07-20 00:00:00 | 21.1000003814697
2012-07-20 00:00:00 | 21.1000003814697
2012-07-20 00:00:00 | 20.8999996185302
2012-07-20 00:00:00 | 20.6999988555908
2012-07-20 00:00:00 | 20.6999988555908
2012-07-20 00:00:00 | 20.8999996185302
2012-07-20 00:00:00 | 20.8999996185302
2012-07-20 00:00:00 | 20.8999996185302
2012-07-20 00:00:00 | 20.6999988555908
2012-07-20 00:00:00 | 20.6999988555908
2012-07-20 00:00:00 | 20.6999988555908
2012-07-20 00:00:00 | 20.6999988555908
2012-07-20 00:00:00 | 20.6999988555908
2012-07-20 00:00:00 | 20.6999988555908
2012-07-20 00:00:00 | 20.6999988555908
2012-07-20 00:00:00 | 20.6999988555908
2012-07-20 00:00:00 | 20.8999996185302
2012-07-20 00:00:00 | 21.5200004577636
2012-07-20 00:00:00 | 21.75
2012-07-20 00:00:00 | 21.75
2012-07-20 00:00:00 | 21.9699993133544
2012-07-20 00:00:00 | 21.9699993133544
2012-07-20 00:00:00 | 21.9699993133544
2012-07-20 00:00:00 | 21.9699993133544
2012-07-20 00:00:00 | 21.9699993133544
2012-07-20 00:00:00 | 21.9699993133544
2012-07-21 00:00:00 | 21.5200004577636
2012-07-21 00:00:00 | 22.3500003814697
2012-07-21 00:00:00 | 22.5699996948242
2012-07-21 00:00:00 | 22.5699996948242
2012-07-21 00:00:00 | 22.5699996948242
2012-07-21 00:00:00 | 22.5699996948242
2012-07-21 00:00:00 | 22.5699996948242
2012-07-21 00:00:00 | 22.5699996948242
2012-07-21 00:00:00 | 22.5699996948242
2012-07-21 00:00:00 | 22.5699996948242
2012-07-21 00:00:00 | 22.5699996948242
2012-07-21 00:00:00 | 22.5699996948242
2012-07-21 00:00:00 | 22.5699996948242
2012-07-21 00:00:00 | 22.5699996948242
2012-07-21 00:00:00 | 22.5699996948242
2012-07-21 00:00:00 | 22.5699996948242
2012-07-21 00:00:00 | 22.7999992370605
2012-07-21 00:00:00 | 22.7999992370605
2012-07-21 00:00:00 | 22.7999992370605
2012-07-21 00:00:00 | 22.7999992370605
2012-07-21 00:00:00 | 22.7999992370605
2012-07-21 00:00:00 | 22.7999992370605
2012-07-21 00:00:00 | 22.7999992370605
2012-07-21 00:00:00 | 22.3199996948242
2012-07-21 00:00:00 | 21.0499992370605
2012-07-21 00:00:00 | 19.8999996185302
2012-07-21 00:00:00 | 19.4699993133544
2012-07-21 00:00:00 | 19.4699993133544
2012-07-21 00:00:00 | 19.4699993133544
2012-07-21 00:00:00 | 19.4699993133544
2012-07-21 00:00:00 | 19.6700000762939
2012-07-21 00:00:00 | 19.8999996185302
2012-07-21 00:00:00 | 19.8999996185302
2012-07-21 00:00:00 | 20.1000003814697
2012-07-21 00:00:00 | 20.1000003814697
2012-07-21 00:00:00 | 20.1000003814697
2012-07-21 00:00:00 | 20.3199996948242
2012-07-21 00:00:00 | 20.5200004577636
2012-07-21 00:00:00 | 20.5200004577636
2012-07-21 00:00:00 | 20.5200004577636
2012-07-21 00:00:00 | 20.75
2012-07-21 00:00:00 | 20.75
2012-07-21 00:00:00 | 20.75
2012-07-21 00:00:00 | 20.75
2012-07-21 00:00:00 | 20.9699993133544
2012-07-21 00:00:00 | 20.9699993133544
2012-07-21 00:00:00 | 20.9699993133544
2012-07-21 00:00:00 | 21.1999988555908
2012-07-21 00:00:00 | 20.9699993133544
2012-07-21 00:00:00 | 20.9699993133544
2012-07-21 00:00:00 | 20.9699993133544
2012-07-21 00:00:00 | 20.75
2012-07-21 00:00:00 | 20.75
2012-07-21 00:00:00 | 20.75
2012-07-21 00:00:00 | 20.75
2012-07-21 00:00:00 | 20.75
2012-07-21 00:00:00 | 20.75
2012-07-21 00:00:00 | 20.75
2012-07-21 00:00:00 | 20.75
2012-07-21 00:00:00 | 20.75
2012-07-21 00:00:00 | 20.75
2012-07-21 00:00:00 | 20.75
2012-07-21 00:00:00 | 20.75
2012-07-21 00:00:00 | 20.75
2012-07-21 00:00:00 | 20.75
2012-07-21 00:00:00 | 20.75
2012-07-21 00:00:00 | 20.75
2012-07-21 00:00:00 | 20.75
2012-07-21 00:00:00 | 20.75
2012-07-21 00:00:00 | 20.75
2012-07-21 00:00:00 | 20.75
2012-07-21 00:00:00 | 20.75
2012-07-21 00:00:00 | 20.75
2012-07-21 00:00:00 | 20.5499992370605
2012-07-21 00:00:00 | 20.5499992370605
2012-07-21 00:00:00 | 20.5499992370605
2012-07-21 00:00:00 | 20.5499992370605
2012-07-21 00:00:00 | 20.5499992370605
2012-07-21 00:00:00 | 20.5499992370605
2012-07-21 00:00:00 | 20.5499992370605
2012-07-21 00:00:00 | 20.5499992370605
2012-07-21 00:00:00 | 20.5499992370605
2012-07-21 00:00:00 | 20.5499992370605
2012-07-21 00:00:00 | 20.5499992370605
2012-07-21 00:00:00 | 20.5499992370605
2012-07-21 00:00:00 | 20.75
2012-07-21 00:00:00 | 21.1700000762939
2012-07-21 00:00:00 | 21.6000003814697
2012-07-21 00:00:00 | 21.6000003814697
2012-07-21 00:00:00 | 21.8199996948242
2012-07-21 00:00:00 | 21.8199996948242
2012-07-21 00:00:00 | 21.8199996948242
2012-07-21 00:00:00 | 21.8199996948242
2012-07-21 00:00:00 | 21.8199996948242
2012-07-21 00:00:00 | 21.8199996948242
2012-07-22 00:00:00 | 21.6199989318847
2012-07-22 00:00:00 | 22.0200004577636
2012-07-22 00:00:00 | 22.25
2012-07-22 00:00:00 | 22.25
2012-07-22 00:00:00 | 22.25
2012-07-22 00:00:00 | 22.25
2012-07-22 00:00:00 | 22.25
2012-07-22 00:00:00 | 22.25
2012-07-22 00:00:00 | 22.25
2012-07-22 00:00:00 | 22.25
2012-07-22 00:00:00 | 22.25
2012-07-22 00:00:00 | 22.4699993133544
2012-07-22 00:00:00 | 22.4699993133544
2012-07-22 00:00:00 | 22.4699993133544
2012-07-22 00:00:00 | 22.4699993133544
2012-07-22 00:00:00 | 22.4699993133544
2012-07-22 00:00:00 | 22.4699993133544
2012-07-22 00:00:00 | 22.4699993133544
2012-07-22 00:00:00 | 22.4699993133544
2012-07-22 00:00:00 | 22.4699993133544
2012-07-22 00:00:00 | 22.4699993133544
2012-07-22 00:00:00 | 22.4699993133544
2012-07-22 00:00:00 | 22.4699993133544
2012-07-22 00:00:00 | 22.25
2012-07-22 00:00:00 | 21.6199989318847
2012-07-22 00:00:00 | 20.75
2012-07-22 00:00:00 | 20.5499992370605
2012-07-22 00:00:00 | 20.5499992370605
2012-07-22 00:00:00 | 20.5499992370605
2012-07-22 00:00:00 | 20.5499992370605
2012-07-22 00:00:00 | 20.5499992370605
2012-07-22 00:00:00 | 20.75
2012-07-22 00:00:00 | 20.75
2012-07-22 00:00:00 | 20.75
2012-07-22 00:00:00 | 20.75
2012-07-22 00:00:00 | 20.75
2012-07-22 00:00:00 | 20.75
2012-07-22 00:00:00 | 20.75
2012-07-22 00:00:00 | 20.75
2012-07-22 00:00:00 | 20.75
2012-07-22 00:00:00 | 20.75
2012-07-22 00:00:00 | 21.1999988555908
2012-07-22 00:00:00 | 20.9699993133544
2012-07-22 00:00:00 | 20.75
2012-07-22 00:00:00 | 20.75
2012-07-22 00:00:00 | 20.75
2012-07-22 00:00:00 | 20.75
2012-07-22 00:00:00 | 20.75
2012-07-22 00:00:00 | 20.75
2012-07-22 00:00:00 | 20.75
2012-07-22 00:00:00 | 20.75
2012-07-22 00:00:00 | 20.75
2012-07-22 00:00:00 | 20.75
2012-07-22 00:00:00 | 20.75
2012-07-22 00:00:00 | 20.75
2012-07-22 00:00:00 | 20.75
2012-07-22 00:00:00 | 20.75
2012-07-22 00:00:00 | 20.9699993133544
2012-07-22 00:00:00 | 20.9699993133544
2012-07-22 00:00:00 | 20.9699993133544
2012-07-22 00:00:00 | 20.9699993133544
2012-07-22 00:00:00 | 20.9699993133544
2012-07-22 00:00:00 | 20.9699993133544
2012-07-22 00:00:00 | 20.9699993133544
2012-07-22 00:00:00 | 20.9699993133544
2012-07-22 00:00:00 | 20.9699993133544
2012-07-22 00:00:00 | 20.9699993133544
2012-07-22 00:00:00 | 20.9699993133544
2012-07-22 00:00:00 | 20.9699993133544
2012-07-22 00:00:00 | 20.9699993133544
2012-07-22 00:00:00 | 21.1700000762939
2012-07-22 00:00:00 | 21.1700000762939
2012-07-22 00:00:00 | 21.1700000762939
2012-07-22 00:00:00 | 21.1700000762939
2012-07-22 00:00:00 | 21.1700000762939
2012-07-22 00:00:00 | 21.1700000762939
2012-07-22 00:00:00 | 21.1700000762939
2012-07-22 00:00:00 | 21.1700000762939
2012-07-22 00:00:00 | 21.1700000762939
2012-07-22 00:00:00 | 21.1700000762939
2012-07-22 00:00:00 | 21.1700000762939
2012-07-22 00:00:00 | 21.1700000762939
2012-07-22 00:00:00 | 21.1700000762939
2012-07-22 00:00:00 | 21.1700000762939
2012-07-22 00:00:00 | 21.1700000762939
2012-07-22 00:00:00 | 21.3999996185302
2012-07-22 00:00:00 | 21.6000003814697
2012-07-22 00:00:00 | 21.6000003814697
2012-07-22 00:00:00 | 21.6000003814697
2012-07-22 00:00:00 | 21.6000003814697
2012-07-22 00:00:00 | 21.8199996948242
2012-07-22 00:00:00 | 21.8199996948242
2012-07-22 00:00:00 | 21.8199996948242
2012-07-22 00:00:00 | 21.8199996948242
2012-07-22 00:00:00 | 21.8199996948242
2012-07-23 00:00:00 | 21.8199996948242
2012-07-23 00:00:00 | 22.0200004577636
2012-07-23 00:00:00 | 22.25
2012-07-23 00:00:00 | 22.25
2012-07-23 00:00:00 | 22.25
2012-07-23 00:00:00 | 22.25
2012-07-23 00:00:00 | 22.25
2012-07-23 00:00:00 | 22.25
2012-07-23 00:00:00 | 22.25
2012-07-23 00:00:00 | 22.25
2012-07-23 00:00:00 | 22.25
2012-07-23 00:00:00 | 22.4699993133544
2012-07-23 00:00:00 | 22.4699993133544
2012-07-23 00:00:00 | 22.4699993133544
2012-07-23 00:00:00 | 22.4699993133544
2012-07-23 00:00:00 | 22.4699993133544
2012-07-23 00:00:00 | 22.4699993133544
2012-07-23 00:00:00 | 22.4699993133544
2012-07-23 00:00:00 | 22.4699993133544
2012-07-23 00:00:00 | 22.4699993133544
2012-07-23 00:00:00 | 22.4699993133544
2012-07-23 00:00:00 | 22.4699993133544
2012-07-23 00:00:00 | 22.4699993133544
2012-07-23 00:00:00 | 22.269998550415
2012-07-23 00:00:00 | 21.8199996948242
2012-07-23 00:00:00 | 21.6199989318847
2012-07-23 00:00:00 | 21.6199989318847
2012-07-23 00:00:00 | 21.6199989318847
2012-07-23 00:00:00 | 21.6199989318847
2012-07-23 00:00:00 | 21.6199989318847
2012-07-23 00:00:00 | 21.6199989318847
2012-07-23 00:00:00 | 21.6199989318847
2012-07-23 00:00:00 | 21.6199989318847
2012-07-23 00:00:00 | 21.8199996948242
2012-07-23 00:00:00 | 21.8199996948242
2012-07-23 00:00:00 | 21.8199996948242
2012-07-23 00:00:00 | 22.25
2012-07-23 00:00:00 | 22.25
2012-07-23 00:00:00 | 22.25
2012-07-23 00:00:00 | 22.25
2012-07-23 00:00:00 | 22.25
2012-07-23 00:00:00 | 22.25
2012-07-23 00:00:00 | 22.4699993133544
2012-07-23 00:00:00 | 22.4699993133544
2012-07-23 00:00:00 | 22.4699993133544
2012-07-23 00:00:00 | 22.4699993133544
2012-07-23 00:00:00 | 22.4699993133544
2012-07-23 00:00:00 | 22.4699993133544
2012-07-23 00:00:00 | 22.4699993133544
2012-07-23 00:00:00 | 22.4699993133544
2012-07-23 00:00:00 | 22.4699993133544
2012-07-23 00:00:00 | 22.4699993133544
2012-07-23 00:00:00 | 22.4699993133544
2012-07-23 00:00:00 | 22.4699993133544
2012-07-23 00:00:00 | 22.4699993133544
2012-07-23 00:00:00 | 22.4699993133544
2012-07-23 00:00:00 | 22.6700000762939
2012-07-23 00:00:00 | 22.6700000762939
2012-07-23 00:00:00 | 22.6700000762939
2012-07-23 00:00:00 | 22.6700000762939
2012-07-23 00:00:00 | 22.6700000762939
2012-07-23 00:00:00 | 22.6700000762939
2012-07-23 00:00:00 | 22.6700000762939
2012-07-23 00:00:00 | 22.6700000762939
2012-07-23 00:00:00 | 22.6700000762939
2012-07-23 00:00:00 | 22.6700000762939
2012-07-23 00:00:00 | 22.6700000762939
2012-07-23 00:00:00 | 22.6700000762939
2012-07-23 00:00:00 | 22.6700000762939
2012-07-23 00:00:00 | 22.6700000762939
2012-07-23 00:00:00 | 22.6700000762939
2012-07-23 00:00:00 | 22.6700000762939
2012-07-23 00:00:00 | 22.6700000762939
2012-07-23 00:00:00 | 22.6700000762939
2012-07-23 00:00:00 | 22.6700000762939
2012-07-23 00:00:00 | 22.6700000762939
2012-07-23 00:00:00 | 22.6700000762939
2012-07-23 00:00:00 | 22.6700000762939
2012-07-23 00:00:00 | 22.6700000762939
2012-07-23 00:00:00 | 22.6700000762939
2012-07-23 00:00:00 | 22.6700000762939
2012-07-23 00:00:00 | 22.6700000762939
2012-07-23 00:00:00 | 22.6700000762939
2012-07-23 00:00:00 | 22.6700000762939
2012-07-23 00:00:00 | 22.6700000762939
2012-07-23 00:00:00 | 22.6700000762939
2012-07-23 00:00:00 | 22.8999996185302
2012-07-23 00:00:00 | 22.8999996185302
2012-07-23 00:00:00 | 22.8999996185302
2012-07-23 00:00:00 | 22.8999996185302
2012-07-23 00:00:00 | 22.8999996185302
2012-07-23 00:00:00 | 22.8999996185302
2012-07-23 00:00:00 | 22.8999996185302
2012-07-23 00:00:00 | 22.8999996185302
2012-07-23 00:00:00 | 22.8999996185302
2012-07-24 00:00:00 | 22.6999988555908
2012-07-24 00:00:00 | 23.1000003814697
2012-07-24 00:00:00 | 23.3199996948242
2012-07-24 00:00:00 | 23.3199996948242
2012-07-24 00:00:00 | 23.3199996948242
2012-07-24 00:00:00 | 23.3199996948242
2012-07-24 00:00:00 | 23.3199996948242
2012-07-24 00:00:00 | 23.3199996948242
2012-07-24 00:00:00 | 23.3199996948242
2012-07-24 00:00:00 | 23.3199996948242
2012-07-24 00:00:00 | 23.3199996948242
2012-07-24 00:00:00 | 23.3199996948242
2012-07-24 00:00:00 | 23.3199996948242
2012-07-24 00:00:00 | 23.3199996948242
2012-07-24 00:00:00 | 23.3199996948242
2012-07-24 00:00:00 | 23.3199996948242
2012-07-24 00:00:00 | 23.3199996948242
2012-07-24 00:00:00 | 23.3199996948242
2012-07-24 00:00:00 | 23.3199996948242
2012-07-24 00:00:00 | 23.3199996948242
2012-07-24 00:00:00 | 23.3199996948242
2012-07-24 00:00:00 | 23.3199996948242
2012-07-24 00:00:00 | 23.5499992370605
2012-07-24 00:00:00 | 23.3199996948242
2012-07-24 00:00:00 | 22.6999988555908
2012-07-24 00:00:00 | 22.6999988555908
2012-07-24 00:00:00 | 22.6999988555908
2012-07-24 00:00:00 | 22.6999988555908
2012-07-24 00:00:00 | 22.6999988555908
2012-07-24 00:00:00 | 22.6999988555908
2012-07-24 00:00:00 | 22.6999988555908
2012-07-24 00:00:00 | 22.6999988555908
2012-07-24 00:00:00 | 22.6999988555908
2012-07-24 00:00:00 | 22.6999988555908
2012-07-24 00:00:00 | 22.8999996185302
2012-07-24 00:00:00 | 23.1000003814697
2012-07-24 00:00:00 | 23.1000003814697
2012-07-24 00:00:00 | 23.1000003814697
2012-07-24 00:00:00 | 23.1000003814697
2012-07-24 00:00:00 | 23.1000003814697
2012-07-24 00:00:00 | 23.1000003814697
2012-07-24 00:00:00 | 23.1000003814697
2012-07-24 00:00:00 | 23.1000003814697
2012-07-24 00:00:00 | 23.3199996948242
2012-07-24 00:00:00 | 23.3199996948242
2012-07-24 00:00:00 | 23.3199996948242
2012-07-24 00:00:00 | 23.3199996948242
2012-07-24 00:00:00 | 23.3199996948242
2012-07-24 00:00:00 | 23.3199996948242
2012-07-24 00:00:00 | 23.3199996948242
2012-07-24 00:00:00 | 23.3199996948242
2012-07-24 00:00:00 | 23.3199996948242
2012-07-24 00:00:00 | 23.5499992370605
2012-07-24 00:00:00 | 23.5499992370605
2012-07-24 00:00:00 | 23.3199996948242
2012-07-24 00:00:00 | 23.3199996948242
2012-07-24 00:00:00 | 23.3199996948242
2012-07-24 00:00:00 | 23.3199996948242
2012-07-24 00:00:00 | 23.3199996948242
2012-07-24 00:00:00 | 23.3199996948242
2012-07-24 00:00:00 | 23.3199996948242
2012-07-24 00:00:00 | 23.5499992370605
2012-07-24 00:00:00 | 23.5499992370605
2012-07-24 00:00:00 | 23.5499992370605
2012-07-24 00:00:00 | 23.5499992370605
2012-07-24 00:00:00 | 23.5499992370605
2012-07-24 00:00:00 | 23.5499992370605
2012-07-24 00:00:00 | 23.5499992370605
2012-07-24 00:00:00 | 23.5499992370605
2012-07-24 00:00:00 | 23.5499992370605
2012-07-24 00:00:00 | 23.3199996948242
2012-07-24 00:00:00 | 23.3199996948242
2012-07-24 00:00:00 | 23.3199996948242
2012-07-24 00:00:00 | 23.3199996948242
2012-07-24 00:00:00 | 23.5499992370605
2012-07-24 00:00:00 | 23.5499992370605
2012-07-24 00:00:00 | 23.5499992370605
2012-07-24 00:00:00 | 23.5499992370605
2012-07-24 00:00:00 | 23.5499992370605
2012-07-24 00:00:00 | 23.5499992370605
2012-07-24 00:00:00 | 23.5499992370605
2012-07-24 00:00:00 | 23.5499992370605
2012-07-24 00:00:00 | 23.5499992370605
2012-07-24 00:00:00 | 23.5499992370605
2012-07-24 00:00:00 | 23.5499992370605
2012-07-24 00:00:00 | 23.5499992370605
2012-07-24 00:00:00 | 23.5499992370605
2012-07-24 00:00:00 | 23.5499992370605
2012-07-24 00:00:00 | 23.5499992370605
2012-07-24 00:00:00 | 23.5499992370605
2012-07-24 00:00:00 | 23.5499992370605
2012-07-24 00:00:00 | 23.5499992370605
2012-07-24 00:00:00 | 23.5499992370605
2012-07-24 00:00:00 | 23.5499992370605
2012-07-24 00:00:00 | 23.5499992370605
2012-07-25 00:00:00 | 23.1199989318847
2012-07-25 00:00:00 | 23.9699993133544
2012-07-25 00:00:00 | 24.1700000762939
2012-07-25 00:00:00 | 24.1700000762939
2012-07-25 00:00:00 | 24.1700000762939
2012-07-25 00:00:00 | 24.1700000762939
2012-07-25 00:00:00 | 24.1700000762939
2012-07-25 00:00:00 | 24.1700000762939
2012-07-25 00:00:00 | 24.1700000762939
2012-07-25 00:00:00 | 24.1700000762939
2012-07-25 00:00:00 | 24.1700000762939
2012-07-25 00:00:00 | 24.1700000762939
2012-07-25 00:00:00 | 24.1700000762939
2012-07-25 00:00:00 | 24.1700000762939
2012-07-25 00:00:00 | 24.1700000762939
2012-07-25 00:00:00 | 24.3999996185302
2012-07-25 00:00:00 | 24.3999996185302
2012-07-25 00:00:00 | 24.3999996185302
2012-07-25 00:00:00 | 24.3999996185302
2012-07-25 00:00:00 | 24.3999996185302
2012-07-25 00:00:00 | 24.3999996185302
2012-07-25 00:00:00 | 24.3999996185302
2012-07-25 00:00:00 | 24.3999996185302
2012-07-25 00:00:00 | 23.9699993133544
2012-07-25 00:00:00 | 22.4699993133544
2012-07-25 00:00:00 | 22.0499992370605
2012-07-25 00:00:00 | 22.0499992370605
2012-07-25 00:00:00 | 21.8199996948242
2012-07-25 00:00:00 | 21.8199996948242
2012-07-25 00:00:00 | 21.6199989318847
2012-07-25 00:00:00 | 21.6199989318847
2012-07-25 00:00:00 | 21.6199989318847
2012-07-25 00:00:00 | 21.6199989318847
2012-07-25 00:00:00 | 21.6199989318847
2012-07-25 00:00:00 | 22.0200004577636
2012-07-25 00:00:00 | 22.4699993133544
2012-07-25 00:00:00 | 22.4699993133544
2012-07-25 00:00:00 | 22.4699993133544
2012-07-25 00:00:00 | 22.4699993133544
2012-07-25 00:00:00 | 22.6700000762939
2012-07-25 00:00:00 | 22.6700000762939
2012-07-25 00:00:00 | 22.8999996185302
2012-07-25 00:00:00 | 22.269998550415
2012-07-25 00:00:00 | 22.269998550415
2012-07-25 00:00:00 | 22.8999996185302
2012-07-25 00:00:00 | 22.4699993133544
2012-07-25 00:00:00 | 23.1000003814697
2012-07-25 00:00:00 | 22.6999988555908
2012-07-25 00:00:00 | 22.6999988555908
2012-07-25 00:00:00 | 22.6999988555908
2012-07-25 00:00:00 | 22.8999996185302
2012-07-25 00:00:00 | 23.1000003814697
2012-07-25 00:00:00 | 23.1000003814697
2012-07-25 00:00:00 | 22.6999988555908
2012-07-25 00:00:00 | 23.1000003814697
2012-07-25 00:00:00 | 23.3199996948242
2012-07-25 00:00:00 | 22.8999996185302
2012-07-25 00:00:00 | 23.1000003814697
2012-07-25 00:00:00 | 23.3199996948242
2012-07-25 00:00:00 | 23.3199996948242
2012-07-25 00:00:00 | 23.3199996948242
2012-07-25 00:00:00 | 23.3199996948242
2012-07-25 00:00:00 | 23.3199996948242
2012-07-25 00:00:00 | 22.8999996185302
2012-07-25 00:00:00 | 22.8999996185302
2012-07-25 00:00:00 | 22.6999988555908
2012-07-25 00:00:00 | 22.6999988555908
2012-07-25 00:00:00 | 22.6999988555908
2012-07-25 00:00:00 | 22.6999988555908
2012-07-25 00:00:00 | 22.4699993133544
2012-07-25 00:00:00 | 22.4699993133544
2012-07-25 00:00:00 | 22.4699993133544
2012-07-25 00:00:00 | 22.4699993133544
2012-07-25 00:00:00 | 22.4699993133544
2012-07-25 00:00:00 | 22.269998550415
2012-07-25 00:00:00 | 22.269998550415
2012-07-25 00:00:00 | 22.269998550415
2012-07-25 00:00:00 | 22.269998550415
2012-07-25 00:00:00 | 22.0499992370605
2012-07-25 00:00:00 | 22.0499992370605
2012-07-25 00:00:00 | 22.0499992370605
2012-07-25 00:00:00 | 22.0499992370605
2012-07-25 00:00:00 | 22.0499992370605
2012-07-25 00:00:00 | 22.0499992370605
2012-07-25 00:00:00 | 22.0499992370605
2012-07-25 00:00:00 | 22.25
2012-07-25 00:00:00 | 22.8999996185302
2012-07-25 00:00:00 | 23.1000003814697
2012-07-25 00:00:00 | 23.1000003814697
2012-07-25 00:00:00 | 23.1000003814697
2012-07-25 00:00:00 | 23.1000003814697
2012-07-25 00:00:00 | 23.1000003814697
2012-07-25 00:00:00 | 23.1000003814697
2012-07-25 00:00:00 | 23.1000003814697
2012-07-25 00:00:00 | 23.1000003814697
2012-07-26 00:00:00 | 22.6999988555908
2012-07-26 00:00:00 | 23.5499992370605
2012-07-26 00:00:00 | 23.75
2012-07-26 00:00:00 | 23.75
2012-07-26 00:00:00 | 23.75
2012-07-26 00:00:00 | 23.75
2012-07-26 00:00:00 | 23.75
2012-07-26 00:00:00 | 23.75
2012-07-26 00:00:00 | 23.75
2012-07-26 00:00:00 | 23.9699993133544
2012-07-26 00:00:00 | 23.9699993133544
2012-07-26 00:00:00 | 23.9699993133544
2012-07-26 00:00:00 | 23.9699993133544
2012-07-26 00:00:00 | 23.9699993133544
2012-07-26 00:00:00 | 23.9699993133544
2012-07-26 00:00:00 | 23.9699993133544
2012-07-26 00:00:00 | 23.9699993133544
2012-07-26 00:00:00 | 23.9699993133544
2012-07-26 00:00:00 | 23.9699993133544
2012-07-26 00:00:00 | 23.9699993133544
2012-07-26 00:00:00 | 23.9699993133544
2012-07-26 00:00:00 | 23.9699993133544
2012-07-26 00:00:00 | 23.9699993133544
2012-07-26 00:00:00 | 23.5499992370605
2012-07-26 00:00:00 | 22.269998550415
2012-07-26 00:00:00 | 21.8199996948242
2012-07-26 00:00:00 | 21.8199996948242
2012-07-26 00:00:00 | 21.8199996948242
2012-07-26 00:00:00 | 21.6199989318847
2012-07-26 00:00:00 | 21.6199989318847
2012-07-26 00:00:00 | 21.6199989318847
2012-07-26 00:00:00 | 22.25
2012-07-26 00:00:00 | 22.4699993133544
2012-07-26 00:00:00 | 22.4699993133544
2012-07-26 00:00:00 | 22.4699993133544
2012-07-26 00:00:00 | 21.8199996948242
2012-07-26 00:00:00 | 22.4699993133544
2012-07-26 00:00:00 | 22.4699993133544
2012-07-26 00:00:00 | 22.4699993133544
2012-07-26 00:00:00 | 22.4699993133544
2012-07-26 00:00:00 | 22.4699993133544
2012-07-26 00:00:00 | 22.4699993133544
2012-07-26 00:00:00 | 22.4699993133544
2012-07-26 00:00:00 | 22.6700000762939
2012-07-26 00:00:00 | 22.6700000762939
2012-07-26 00:00:00 | 22.6700000762939
2012-07-26 00:00:00 | 22.2199993133544
2012-07-26 00:00:00 | 22
2012-07-26 00:00:00 | 22.4699993133544
2012-07-26 00:00:00 | 22.6700000762939
2012-07-26 00:00:00 | 22.6700000762939
2012-07-26 00:00:00 | 22.6700000762939
2012-07-26 00:00:00 | 22.6700000762939
2012-07-26 00:00:00 | 22
2012-07-26 00:00:00 | 21.7999992370605
2012-07-26 00:00:00 | 22.4200000762939
2012-07-26 00:00:00 | 22.4200000762939
2012-07-26 00:00:00 | 22.4200000762939
2012-07-26 00:00:00 | 22.4200000762939
2012-07-26 00:00:00 | 22.6499996185302
2012-07-26 00:00:00 | 22.6499996185302
2012-07-26 00:00:00 | 22.2199993133544
2012-07-26 00:00:00 | 22.2199993133544
2012-07-26 00:00:00 | 22.2199993133544
2012-07-26 00:00:00 | 22.2199993133544
2012-07-26 00:00:00 | 22.2199993133544
2012-07-26 00:00:00 | 22.2199993133544
2012-07-26 00:00:00 | 22
2012-07-26 00:00:00 | 22
2012-07-26 00:00:00 | 22
2012-07-26 00:00:00 | 22
2012-07-26 00:00:00 | 22
2012-07-26 00:00:00 | 22
2012-07-26 00:00:00 | 22
2012-07-26 00:00:00 | 22
2012-07-26 00:00:00 | 22
2012-07-26 00:00:00 | 22
2012-07-26 00:00:00 | 22
2012-07-26 00:00:00 | 22
2012-07-26 00:00:00 | 22
2012-07-26 00:00:00 | 22
2012-07-26 00:00:00 | 22
2012-07-26 00:00:00 | 22
2012-07-26 00:00:00 | 22
2012-07-26 00:00:00 | 22
2012-07-26 00:00:00 | 22.4200000762939
2012-07-26 00:00:00 | 22.6499996185302
2012-07-26 00:00:00 | 22.6499996185302
2012-07-26 00:00:00 | 22.6499996185302
2012-07-26 00:00:00 | 22.6499996185302
2012-07-26 00:00:00 | 22.6499996185302
2012-07-26 00:00:00 | 22.6499996185302
2012-07-26 00:00:00 | 22.8500003814697
2012-07-26 00:00:00 | 22.8500003814697
2012-07-26 00:00:00 | 22.8500003814697
2012-07-27 00:00:00 | 22.4200000762939
2012-07-27 00:00:00 | 23.2999992370605
2012-07-27 00:00:00 | 23.5
2012-07-27 00:00:00 | 23.5
2012-07-27 00:00:00 | 23.5
2012-07-27 00:00:00 | 23.5
2012-07-27 00:00:00 | 23.7199993133544
2012-07-27 00:00:00 | 23.7199993133544
2012-07-27 00:00:00 | 23.7199993133544
2012-07-27 00:00:00 | 23.7199993133544
2012-07-27 00:00:00 | 23.7199993133544
2012-07-27 00:00:00 | 23.7199993133544
2012-07-27 00:00:00 | 23.7199993133544
2012-07-27 00:00:00 | 23.7199993133544
2012-07-27 00:00:00 | 23.7199993133544
2012-07-27 00:00:00 | 23.7199993133544
2012-07-27 00:00:00 | 23.7199993133544
2012-07-27 00:00:00 | 23.7199993133544
2012-07-27 00:00:00 | 23.7199993133544
2012-07-27 00:00:00 | 23.7199993133544
2012-07-27 00:00:00 | 23.7199993133544
2012-07-27 00:00:00 | 23.7199993133544
2012-07-27 00:00:00 | 23.9200000762939
2012-07-27 00:00:00 | 23.4499988555908
2012-07-27 00:00:00 | 22.0699996948242
2012-07-27 00:00:00 | 21.6499996185302
2012-07-27 00:00:00 | 21.4499988555908
2012-07-27 00:00:00 | 21.4499988555908
2012-07-27 00:00:00 | 21.4499988555908
2012-07-27 00:00:00 | 21.4499988555908
2012-07-27 00:00:00 | 21.4499988555908
2012-07-27 00:00:00 | 21.4499988555908
2012-07-27 00:00:00 | 21.4499988555908
2012-07-27 00:00:00 | 21.4499988555908
2012-07-27 00:00:00 | 21.4499988555908
2012-07-27 00:00:00 | 22.3199996948242
2012-07-27 00:00:00 | 21.8999996185302
2012-07-27 00:00:00 | 21.8999996185302
2012-07-27 00:00:00 | 21.8999996185302
2012-07-27 00:00:00 | 21.8999996185302
2012-07-27 00:00:00 | 22.3199996948242
2012-07-27 00:00:00 | 22.3199996948242
2012-07-27 00:00:00 | 22.3199996948242
2012-07-27 00:00:00 | 22.3199996948242
2012-07-27 00:00:00 | 22.3199996948242
2012-07-27 00:00:00 | 22.3199996948242
2012-07-27 00:00:00 | 22.3199996948242
2012-07-27 00:00:00 | 22.5499992370605
2012-07-27 00:00:00 | 22.5499992370605
2012-07-27 00:00:00 | 22.5499992370605
2012-07-27 00:00:00 | 22.0699996948242
2012-07-27 00:00:00 | 22.0699996948242
2012-07-27 00:00:00 | 22.5
2012-07-27 00:00:00 | 22.0699996948242
2012-07-27 00:00:00 | 22.0699996948242
2012-07-27 00:00:00 | 22.2999992370605
2012-07-27 00:00:00 | 22.7199993133544
2012-07-27 00:00:00 | 22.9200000762939
2012-07-27 00:00:00 | 22.7199993133544
2012-07-27 00:00:00 | 22.519998550415
2012-07-27 00:00:00 | 22.519998550415
2012-07-27 00:00:00 | 22.519998550415
2012-07-27 00:00:00 | 22.519998550415
2012-07-27 00:00:00 | 22.519998550415
2012-07-27 00:00:00 | 21.8199996948242
2012-07-27 00:00:00 | 21.6199989318847
2012-07-27 00:00:00 | 21.6199989318847
2012-07-27 00:00:00 | 21.6199989318847
2012-07-27 00:00:00 | 21.6199989318847
2012-07-27 00:00:00 | 21.6199989318847
2012-07-27 00:00:00 | 21.6199989318847
2012-07-27 00:00:00 | 21.6199989318847
2012-07-27 00:00:00 | 21.6199989318847
2012-07-27 00:00:00 | 21.6199989318847
2012-07-27 00:00:00 | 21.6199989318847
2012-07-27 00:00:00 | 21.6199989318847
2012-07-27 00:00:00 | 21.6199989318847
2012-07-27 00:00:00 | 21.6199989318847
2012-07-27 00:00:00 | 21.6199989318847
2012-07-27 00:00:00 | 21.8199996948242
2012-07-27 00:00:00 | 21.8199996948242
2012-07-27 00:00:00 | 21.8199996948242
2012-07-27 00:00:00 | 21.8199996948242
2012-07-27 00:00:00 | 22.0499992370605
2012-07-27 00:00:00 | 21.8199996948242
2012-07-27 00:00:00 | 22.0200004577636
2012-07-27 00:00:00 | 22.4699993133544
2012-07-27 00:00:00 | 22.6700000762939
2012-07-27 00:00:00 | 22.6700000762939
2012-07-27 00:00:00 | 22.6700000762939
2012-07-27 00:00:00 | 22.6700000762939
2012-07-27 00:00:00 | 22.6700000762939
2012-07-27 00:00:00 | 22.6700000762939
2012-07-27 00:00:00 | 22.6700000762939
2012-07-27 00:00:00 | 22.6700000762939
2012-07-28 00:00:00 | 22.269998550415
2012-07-28 00:00:00 | 23.1000003814697
2012-07-28 00:00:00 | 23.3199996948242
2012-07-28 00:00:00 | 23.3199996948242
2012-07-28 00:00:00 | 23.3199996948242
2012-07-28 00:00:00 | 23.3199996948242
2012-07-28 00:00:00 | 23.5499992370605
2012-07-28 00:00:00 | 23.5499992370605
2012-07-28 00:00:00 | 23.5499992370605
2012-07-28 00:00:00 | 23.5499992370605
2012-07-28 00:00:00 | 23.5499992370605
2012-07-28 00:00:00 | 23.5499992370605
2012-07-28 00:00:00 | 23.5499992370605
2012-07-28 00:00:00 | 23.5499992370605
2012-07-28 00:00:00 | 23.5499992370605
2012-07-28 00:00:00 | 23.5499992370605
2012-07-28 00:00:00 | 23.5499992370605
2012-07-28 00:00:00 | 23.5499992370605
2012-07-28 00:00:00 | 23.5499992370605
2012-07-28 00:00:00 | 23.5499992370605
2012-07-28 00:00:00 | 23.5499992370605
2012-07-28 00:00:00 | 23.5499992370605
2012-07-28 00:00:00 | 23.5499992370605
2012-07-28 00:00:00 | 23.3199996948242
2012-07-28 00:00:00 | 21.7999992370605
2012-07-28 00:00:00 | 20.9200000762939
2012-07-28 00:00:00 | 20.7199993133544
2012-07-28 00:00:00 | 20.7199993133544
2012-07-28 00:00:00 | 20.7199993133544
2012-07-28 00:00:00 | 20.7199993133544
2012-07-28 00:00:00 | 20.7199993133544
2012-07-28 00:00:00 | 20.7199993133544
2012-07-28 00:00:00 | 20.9200000762939
2012-07-28 00:00:00 | 20.9200000762939
2012-07-28 00:00:00 | 20.9200000762939
2012-07-28 00:00:00 | 20.9200000762939
2012-07-28 00:00:00 | 21.1499996185302
2012-07-28 00:00:00 | 21.1499996185302
2012-07-28 00:00:00 | 21.1499996185302
2012-07-28 00:00:00 | 21.3500003814697
2012-07-28 00:00:00 | 21.3500003814697
2012-07-28 00:00:00 | 21.8199996948242
2012-07-28 00:00:00 | 21.3999996185302
2012-07-28 00:00:00 | 21.1999988555908
2012-07-28 00:00:00 | 21.1999988555908
2012-07-28 00:00:00 | 21.1999988555908
2012-07-28 00:00:00 | 21.1999988555908
2012-07-28 00:00:00 | 21.1999988555908
2012-07-28 00:00:00 | 21.1999988555908
2012-07-28 00:00:00 | 21.1999988555908
2012-07-28 00:00:00 | 21.1999988555908
2012-07-28 00:00:00 | 21.1999988555908
2012-07-28 00:00:00 | 21.1999988555908
2012-07-28 00:00:00 | 21.1999988555908
2012-07-28 00:00:00 | 21.1999988555908
2012-07-28 00:00:00 | 21.1999988555908
2012-07-28 00:00:00 | 21.1999988555908
2012-07-28 00:00:00 | 21.1999988555908
2012-07-28 00:00:00 | 21.1999988555908
2012-07-28 00:00:00 | 21.3999996185302
2012-07-28 00:00:00 | 21.3999996185302
2012-07-28 00:00:00 | 21.3999996185302
2012-07-28 00:00:00 | 21.1999988555908
2012-07-28 00:00:00 | 21.1999988555908
2012-07-28 00:00:00 | 21.1999988555908
2012-07-28 00:00:00 | 21.1999988555908
2012-07-28 00:00:00 | 21.1999988555908
2012-07-28 00:00:00 | 21.1999988555908
2012-07-28 00:00:00 | 21.1999988555908
2012-07-28 00:00:00 | 21.1999988555908
2012-07-28 00:00:00 | 21.1999988555908
2012-07-28 00:00:00 | 21.1999988555908
2012-07-28 00:00:00 | 21.1999988555908
2012-07-28 00:00:00 | 21.1999988555908
2012-07-28 00:00:00 | 21.1999988555908
2012-07-28 00:00:00 | 21.1999988555908
2012-07-28 00:00:00 | 21.1999988555908
2012-07-28 00:00:00 | 21.1999988555908
2012-07-28 00:00:00 | 21.1999988555908
2012-07-28 00:00:00 | 21.1999988555908
2012-07-28 00:00:00 | 21.1999988555908
2012-07-28 00:00:00 | 21.1999988555908
2012-07-28 00:00:00 | 21.1999988555908
2012-07-28 00:00:00 | 21.1999988555908
2012-07-28 00:00:00 | 21.1999988555908
2012-07-28 00:00:00 | 21.3999996185302
2012-07-28 00:00:00 | 22.0200004577636
2012-07-28 00:00:00 | 22.25
2012-07-28 00:00:00 | 22.25
2012-07-28 00:00:00 | 22.25
2012-07-28 00:00:00 | 22.25
2012-07-28 00:00:00 | 22.25
2012-07-28 00:00:00 | 22.25
2012-07-28 00:00:00 | 22.25
2012-07-28 00:00:00 | 22.25
2012-07-29 00:00:00 | 21.8199996948242
2012-07-29 00:00:00 | 22.7199993133544
2012-07-29 00:00:00 | 22.7199993133544
2012-07-29 00:00:00 | 22.9200000762939
2012-07-29 00:00:00 | 22.9200000762939
2012-07-29 00:00:00 | 22.9200000762939
2012-07-29 00:00:00 | 22.9200000762939
2012-07-29 00:00:00 | 22.9200000762939
2012-07-29 00:00:00 | 22.9200000762939
2012-07-29 00:00:00 | 22.9200000762939
2012-07-29 00:00:00 | 22.9200000762939
2012-07-29 00:00:00 | 22.9200000762939
2012-07-29 00:00:00 | 22.9200000762939
2012-07-29 00:00:00 | 22.9200000762939
2012-07-29 00:00:00 | 22.9200000762939
2012-07-29 00:00:00 | 23.1499996185302
2012-07-29 00:00:00 | 23.1499996185302
2012-07-29 00:00:00 | 23.1499996185302
2012-07-29 00:00:00 | 23.1499996185302
2012-07-29 00:00:00 | 23.1499996185302
2012-07-29 00:00:00 | 23.1499996185302
2012-07-29 00:00:00 | 23.1499996185302
2012-07-29 00:00:00 | 23.1499996185302
2012-07-29 00:00:00 | 22.9499988555908
2012-07-29 00:00:00 | 21.7999992370605
2012-07-29 00:00:00 | 20.9200000762939
2012-07-29 00:00:00 | 20.5
2012-07-29 00:00:00 | 20.5
2012-07-29 00:00:00 | 20.5
2012-07-29 00:00:00 | 20.5
2012-07-29 00:00:00 | 20.5
2012-07-29 00:00:00 | 20.5
2012-07-29 00:00:00 | 20.5
2012-07-29 00:00:00 | 20.5
2012-07-29 00:00:00 | 20.5
2012-07-29 00:00:00 | 20.5
2012-07-29 00:00:00 | 20.5
2012-07-29 00:00:00 | 20.7199993133544
2012-07-29 00:00:00 | 20.7199993133544
2012-07-29 00:00:00 | 20.9200000762939
2012-07-29 00:00:00 | 20.9200000762939
2012-07-29 00:00:00 | 20.9200000762939
2012-07-29 00:00:00 | 20.9200000762939
2012-07-29 00:00:00 | 20.9200000762939
2012-07-29 00:00:00 | 20.9200000762939
2012-07-29 00:00:00 | 20.9200000762939
2012-07-29 00:00:00 | 20.9200000762939
2012-07-29 00:00:00 | 20.9200000762939
2012-07-29 00:00:00 | 20.9200000762939
2012-07-29 00:00:00 | 20.9200000762939
2012-07-29 00:00:00 | 21.1499996185302
2012-07-29 00:00:00 | 21.1499996185302
2012-07-29 00:00:00 | 21.5699996948242
2012-07-29 00:00:00 | 21.1499996185302
2012-07-29 00:00:00 | 21.1499996185302
2012-07-29 00:00:00 | 21.1499996185302
2012-07-29 00:00:00 | 20.9499988555908
2012-07-29 00:00:00 | 20.9499988555908
2012-07-29 00:00:00 | 20.9499988555908
2012-07-29 00:00:00 | 20.9499988555908
2012-07-29 00:00:00 | 20.9499988555908
2012-07-29 00:00:00 | 20.9499988555908
2012-07-29 00:00:00 | 20.9499988555908
2012-07-29 00:00:00 | 20.9499988555908
2012-07-29 00:00:00 | 20.9499988555908
2012-07-29 00:00:00 | 20.9499988555908
2012-07-29 00:00:00 | 20.9499988555908
2012-07-29 00:00:00 | 20.9499988555908
2012-07-29 00:00:00 | 20.9499988555908
2012-07-29 00:00:00 | 20.9499988555908
2012-07-29 00:00:00 | 20.9499988555908
2012-07-29 00:00:00 | 20.9499988555908
2012-07-29 00:00:00 | 20.9499988555908
2012-07-29 00:00:00 | 20.9499988555908
2012-07-29 00:00:00 | 20.9499988555908
2012-07-29 00:00:00 | 20.9499988555908
2012-07-29 00:00:00 | 20.9499988555908
2012-07-29 00:00:00 | 20.9499988555908
2012-07-29 00:00:00 | 20.9499988555908
2012-07-29 00:00:00 | 20.9499988555908
2012-07-29 00:00:00 | 20.9499988555908
2012-07-29 00:00:00 | 20.7199993133544
2012-07-29 00:00:00 | 20.9200000762939
2012-07-29 00:00:00 | 20.7199993133544
2012-07-29 00:00:00 | 20.7199993133544
2012-07-29 00:00:00 | 20.9200000762939
2012-07-29 00:00:00 | 21.6000003814697
2012-07-29 00:00:00 | 21.8199996948242
2012-07-29 00:00:00 | 21.8199996948242
2012-07-29 00:00:00 | 21.8199996948242
2012-07-29 00:00:00 | 22.0200004577636
2012-07-29 00:00:00 | 22.0200004577636
2012-07-29 00:00:00 | 22.0200004577636
2012-07-29 00:00:00 | 22.0200004577636
2012-07-29 00:00:00 | 22.0200004577636
2012-07-30 00:00:00 | 21.3999996185302
2012-07-30 00:00:00 | 22.25
2012-07-30 00:00:00 | 22.4699993133544
2012-07-30 00:00:00 | 22.4699993133544
2012-07-30 00:00:00 | 22.4699993133544
2012-07-30 00:00:00 | 22.4699993133544
2012-07-30 00:00:00 | 22.4699993133544
2012-07-30 00:00:00 | 22.4699993133544
2012-07-30 00:00:00 | 22.6700000762939
2012-07-30 00:00:00 | 22.6700000762939
2012-07-30 00:00:00 | 22.6700000762939
2012-07-30 00:00:00 | 22.6700000762939
2012-07-30 00:00:00 | 22.6700000762939
2012-07-30 00:00:00 | 22.6700000762939
2012-07-30 00:00:00 | 22.6700000762939
2012-07-30 00:00:00 | 22.6700000762939
2012-07-30 00:00:00 | 22.6700000762939
2012-07-30 00:00:00 | 22.6700000762939
2012-07-30 00:00:00 | 22.6700000762939
2012-07-30 00:00:00 | 22.6700000762939
2012-07-30 00:00:00 | 22.6700000762939
2012-07-30 00:00:00 | 22.6700000762939
2012-07-30 00:00:00 | 22.4699993133544
2012-07-30 00:00:00 | 21.3199996948242
2012-07-30 00:00:00 | 20.4699993133544
2012-07-30 00:00:00 | 20.2199993133544
2012-07-30 00:00:00 | 20
2012-07-30 00:00:00 | 20
2012-07-30 00:00:00 | 20
2012-07-30 00:00:00 | 19.7999992370605
2012-07-30 00:00:00 | 19.7999992370605
2012-07-30 00:00:00 | 19.7999992370605
2012-07-30 00:00:00 | 19.7999992370605
2012-07-30 00:00:00 | 19.7999992370605
2012-07-30 00:00:00 | 19.7999992370605
2012-07-30 00:00:00 | 19.7999992370605
2012-07-30 00:00:00 | 19.7999992370605
2012-07-30 00:00:00 | 20
2012-07-30 00:00:00 | 20.2199993133544
2012-07-30 00:00:00 | 20.8500003814697
2012-07-30 00:00:00 | 21.0699996948242
2012-07-30 00:00:00 | 21.0699996948242
2012-07-30 00:00:00 | 21.2700004577636
2012-07-30 00:00:00 | 20.6499996185302
2012-07-30 00:00:00 | 21.2700004577636
2012-07-30 00:00:00 | 21.0499992370605
2012-07-30 00:00:00 | 20.8199996948242
2012-07-30 00:00:00 | 20.8199996948242
2012-07-30 00:00:00 | 21.0200004577636
2012-07-30 00:00:00 | 21.25
2012-07-30 00:00:00 | 21.0499992370605
2012-07-30 00:00:00 | 21.25
2012-07-30 00:00:00 | 21.0499992370605
2012-07-30 00:00:00 | 20.8199996948242
2012-07-30 00:00:00 | 21.0200004577636
2012-07-30 00:00:00 | 21.25
2012-07-30 00:00:00 | 21.25
2012-07-30 00:00:00 | 21.25
2012-07-30 00:00:00 | 21.25
2012-07-30 00:00:00 | 21.25
2012-07-30 00:00:00 | 21.25
2012-07-30 00:00:00 | 20.8199996948242
2012-07-30 00:00:00 | 20.6199989318847
2012-07-30 00:00:00 | 20.6199989318847
2012-07-30 00:00:00 | 20.8199996948242
2012-07-30 00:00:00 | 20.8199996948242
2012-07-30 00:00:00 | 20.8199996948242
2012-07-30 00:00:00 | 20.6199989318847
2012-07-30 00:00:00 | 20.6199989318847
2012-07-30 00:00:00 | 20.6199989318847
2012-07-30 00:00:00 | 20.6199989318847
2012-07-30 00:00:00 | 20.6199989318847
2012-07-30 00:00:00 | 20.6199989318847
2012-07-30 00:00:00 | 20.6199989318847
2012-07-30 00:00:00 | 20.6199989318847
2012-07-30 00:00:00 | 20.6199989318847
2012-07-30 00:00:00 | 20.6199989318847
2012-07-30 00:00:00 | 20.6199989318847
2012-07-30 00:00:00 | 20.6199989318847
2012-07-30 00:00:00 | 20.6199989318847
2012-07-30 00:00:00 | 20.8199996948242
2012-07-30 00:00:00 | 20.6199989318847
2012-07-30 00:00:00 | 20.6199989318847
2012-07-30 00:00:00 | 20.6199989318847
2012-07-30 00:00:00 | 20.6199989318847
2012-07-30 00:00:00 | 21.5
2012-07-30 00:00:00 | 21.7199993133544
2012-07-30 00:00:00 | 21.7199993133544
2012-07-30 00:00:00 | 21.9200000762939
2012-07-30 00:00:00 | 21.9200000762939
2012-07-30 00:00:00 | 21.9200000762939
2012-07-30 00:00:00 | 21.9200000762939
2012-07-30 00:00:00 | 21.9200000762939
2012-07-30 00:00:00 | 21.9200000762939
2012-07-31 00:00:00 | 21.5
2012-07-31 00:00:00 | 22.3500003814697
2012-08-23 00:00:00 | 22.6000003814697
2012-08-23 00:00:00 | 23.5
2012-08-23 00:00:00 | 23.5
2012-08-23 00:00:00 | 23.7199993133544
2012-08-23 00:00:00 | 23.7199993133544
2012-08-23 00:00:00 | 23.7199993133544
2012-08-23 00:00:00 | 23.7199993133544
2012-08-23 00:00:00 | 23.7199993133544
2012-08-23 00:00:00 | 23.7199993133544
2012-08-23 00:00:00 | 23.7199993133544
2012-08-23 00:00:00 | 23.7199993133544
2012-08-23 00:00:00 | 23.7199993133544
2012-08-23 00:00:00 | 23.7199993133544
2012-08-23 00:00:00 | 23.7199993133544
2012-08-23 00:00:00 | 23.7199993133544
2012-08-23 00:00:00 | 23.7199993133544
2012-08-23 00:00:00 | 23.7199993133544
2012-08-23 00:00:00 | 23.7199993133544
2012-08-23 00:00:00 | 23.7199993133544
2012-08-23 00:00:00 | 23.7199993133544
2012-08-23 00:00:00 | 23.7199993133544
2012-08-23 00:00:00 | 23.7199993133544
2012-08-23 00:00:00 | 23.7199993133544
2012-08-23 00:00:00 | 23.7199993133544
2012-08-23 00:00:00 | 23.7199993133544
2012-08-23 00:00:00 | 22.8199996948242
2012-08-23 00:00:00 | 21.9499988555908
2012-08-23 00:00:00 | 21.7199993133544
2012-08-23 00:00:00 | 21.5
2012-08-23 00:00:00 | 21.5
2012-08-23 00:00:00 | 21.5
2012-08-23 00:00:00 | 21.5
2012-08-23 00:00:00 | 21.5
2012-08-23 00:00:00 | 21.5
2012-08-23 00:00:00 | 21.5
2012-08-23 00:00:00 | 22.1499996185302
2012-08-23 00:00:00 | 21.9499988555908
2012-08-23 00:00:00 | 21.6999988555908
2012-08-23 00:00:00 | 21.6999988555908
2012-08-23 00:00:00 | 21.6999988555908
2012-08-23 00:00:00 | 21.8999996185302
2012-08-23 00:00:00 | 22.3500003814697
2012-08-23 00:00:00 | 22.3500003814697
2012-08-23 00:00:00 | 22.3500003814697
2012-08-23 00:00:00 | 22.5699996948242
2012-08-23 00:00:00 | 22.5699996948242
2012-08-23 00:00:00 | 22.5699996948242
2012-08-23 00:00:00 | 22.5699996948242
2012-08-23 00:00:00 | 22.1499996185302
2012-08-23 00:00:00 | 22.1499996185302
2012-08-23 00:00:00 | 22.1499996185302
2012-08-23 00:00:00 | 22.3699989318847
2012-08-23 00:00:00 | 22.1199989318847
2012-08-23 00:00:00 | 22.1199989318847
2012-08-23 00:00:00 | 22.1199989318847
2012-08-23 00:00:00 | 22.1199989318847
2012-08-23 00:00:00 | 22.3199996948242
2012-08-23 00:00:00 | 22.5499992370605
2012-08-23 00:00:00 | 22.5499992370605
2012-08-23 00:00:00 | 22.5499992370605
2012-08-23 00:00:00 | 22.5499992370605
2012-08-23 00:00:00 | 22.5499992370605
2012-08-23 00:00:00 | 21.8999996185302
2012-08-23 00:00:00 | 21.8999996185302
2012-08-23 00:00:00 | 21.6999988555908
2012-08-23 00:00:00 | 22.3500003814697
2012-08-23 00:00:00 | 22.3500003814697
2012-08-23 00:00:00 | 22.5699996948242
2012-08-23 00:00:00 | 22.5699996948242
2012-08-23 00:00:00 | 22.5699996948242
2012-08-23 00:00:00 | 22.7999992370605
2012-08-23 00:00:00 | 22.2999992370605
2012-08-23 00:00:00 | 22.2999992370605
2012-08-23 00:00:00 | 22.2999992370605
2012-08-23 00:00:00 | 22.0699996948242
2012-08-23 00:00:00 | 22.0699996948242
2012-08-23 00:00:00 | 21.8699989318847
2012-08-23 00:00:00 | 21.8699989318847
2012-08-23 00:00:00 | 21.8699989318847
2012-08-23 00:00:00 | 21.8699989318847
2012-08-23 00:00:00 | 21.8699989318847
2012-08-23 00:00:00 | 21.8699989318847
2012-08-23 00:00:00 | 21.8699989318847
2012-08-23 00:00:00 | 21.6499996185302
2012-08-23 00:00:00 | 21.6499996185302
2012-08-23 00:00:00 | 21.6499996185302
2012-08-23 00:00:00 | 21.8500003814697
2012-08-23 00:00:00 | 22.5
2012-08-23 00:00:00 | 22.7199993133544
2012-08-23 00:00:00 | 22.7199993133544
2012-08-23 00:00:00 | 22.9200000762939
2012-08-23 00:00:00 | 22.9200000762939
2012-08-23 00:00:00 | 22.9200000762939
2012-08-23 00:00:00 | 22.9200000762939
2012-08-23 00:00:00 | 22.9200000762939
2012-08-23 00:00:00 | 22.9200000762939
2012-08-24 00:00:00 | 22.4699993133544
2012-08-24 00:00:00 | 23.3199996948242
2012-08-24 00:00:00 | 23.3199996948242
2012-08-24 00:00:00 | 23.5499992370605
2012-08-24 00:00:00 | 23.5499992370605
2012-08-24 00:00:00 | 23.5499992370605
2012-08-24 00:00:00 | 23.5499992370605
2012-08-24 00:00:00 | 23.5499992370605
2012-08-24 00:00:00 | 23.5499992370605
2012-08-24 00:00:00 | 23.5499992370605
2012-08-24 00:00:00 | 23.5499992370605
2012-08-24 00:00:00 | 23.5499992370605
2012-08-24 00:00:00 | 23.5499992370605
2012-08-24 00:00:00 | 23.75
2012-08-24 00:00:00 | 23.75
2012-08-24 00:00:00 | 23.75
2012-08-24 00:00:00 | 23.75
2012-08-24 00:00:00 | 23.75
2012-08-24 00:00:00 | 23.75
2012-08-24 00:00:00 | 23.75
2012-08-24 00:00:00 | 23.75
2012-08-24 00:00:00 | 23.75
2012-08-24 00:00:00 | 23.75
2012-08-24 00:00:00 | 23.75
2012-08-24 00:00:00 | 23.5499992370605
2012-08-24 00:00:00 | 22.6999988555908
2012-08-24 00:00:00 | 21.7999992370605
2012-08-24 00:00:00 | 21.5699996948242
2012-08-24 00:00:00 | 21.5699996948242
2012-08-24 00:00:00 | 21.3699989318847
2012-08-24 00:00:00 | 21.3699989318847
2012-08-24 00:00:00 | 21.3699989318847
2012-08-24 00:00:00 | 21.3699989318847
2012-08-24 00:00:00 | 21.3699989318847
2012-08-24 00:00:00 | 21.3699989318847
2012-08-24 00:00:00 | 22
2012-08-24 00:00:00 | 21.3199996948242
2012-08-24 00:00:00 | 21.3199996948242
2012-08-24 00:00:00 | 21.3199996948242
2012-08-24 00:00:00 | 21.3199996948242
2012-08-24 00:00:00 | 21.9699993133544
2012-08-24 00:00:00 | 22.1700000762939
2012-08-24 00:00:00 | 22.1700000762939
2012-08-24 00:00:00 | 22.1700000762939
2012-08-24 00:00:00 | 22.1700000762939
2012-08-24 00:00:00 | 22.1700000762939
2012-08-24 00:00:00 | 22.1700000762939
2012-08-24 00:00:00 | 22.1700000762939
2012-08-24 00:00:00 | 22.3999996185302
2012-08-24 00:00:00 | 22.3999996185302
2012-08-24 00:00:00 | 22.3999996185302
2012-08-24 00:00:00 | 21.9699993133544
2012-08-24 00:00:00 | 22.3999996185302
2012-08-24 00:00:00 | 22.6000003814697
2012-08-24 00:00:00 | 22.6000003814697
2012-08-24 00:00:00 | 22.6000003814697
2012-08-24 00:00:00 | 22.8199996948242
2012-08-24 00:00:00 | 22.8199996948242
2012-08-24 00:00:00 | 22.8199996948242
2012-08-24 00:00:00 | 22.8199996948242
2012-08-24 00:00:00 | 22.8199996948242
2012-08-24 00:00:00 | 22.8199996948242
2012-08-24 00:00:00 | 22.3999996185302
2012-08-24 00:00:00 | 22.3999996185302
2012-08-24 00:00:00 | 22.3999996185302
2012-08-24 00:00:00 | 22.3999996185302
2012-08-24 00:00:00 | 22.1999988555908
2012-08-24 00:00:00 | 22.1999988555908
2012-08-24 00:00:00 | 22.1999988555908
2012-08-24 00:00:00 | 22.1999988555908
2012-08-24 00:00:00 | 22.1999988555908
2012-08-24 00:00:00 | 22.1999988555908
2012-08-24 00:00:00 | 22.1999988555908
2012-08-24 00:00:00 | 22.1999988555908
2012-08-24 00:00:00 | 22.1999988555908
2012-08-24 00:00:00 | 22.1999988555908
2012-08-24 00:00:00 | 22.1999988555908
2012-08-24 00:00:00 | 21.9699993133544
2012-08-24 00:00:00 | 21.9699993133544
2012-08-24 00:00:00 | 21.9699993133544
2012-08-24 00:00:00 | 21.9699993133544
2012-08-24 00:00:00 | 21.9699993133544
2012-08-24 00:00:00 | 21.9699993133544
2012-08-24 00:00:00 | 21.9699993133544
2012-08-24 00:00:00 | 21.75
2012-08-24 00:00:00 | 21.75
2012-08-24 00:00:00 | 21.9699993133544
2012-08-24 00:00:00 | 22.6000003814697
2012-08-24 00:00:00 | 22.8199996948242
2012-08-24 00:00:00 | 22.8199996948242
2012-08-24 00:00:00 | 22.8199996948242
2012-08-24 00:00:00 | 22.8199996948242
2012-08-24 00:00:00 | 23.0699996948242
2012-08-24 00:00:00 | 23.0699996948242
2012-08-24 00:00:00 | 23.0699996948242
2012-08-24 00:00:00 | 23.0699996948242
2012-08-25 00:00:00 | 22.6499996185302
2012-08-25 00:00:00 | 23.2999992370605
2012-08-25 00:00:00 | 23.5
2012-08-25 00:00:00 | 23.5
2012-08-25 00:00:00 | 23.5
2012-08-25 00:00:00 | 23.5
2012-08-25 00:00:00 | 23.5
2012-08-25 00:00:00 | 23.5
2012-08-25 00:00:00 | 23.7199993133544
2012-08-25 00:00:00 | 23.7199993133544
2012-08-25 00:00:00 | 23.7199993133544
2012-08-25 00:00:00 | 23.7199993133544
2012-08-25 00:00:00 | 23.7199993133544
2012-08-25 00:00:00 | 23.7199993133544
2012-08-25 00:00:00 | 23.7199993133544
2012-08-25 00:00:00 | 23.7199993133544
2012-08-25 00:00:00 | 23.7199993133544
2012-08-25 00:00:00 | 23.7199993133544
2012-08-25 00:00:00 | 23.7199993133544
2012-08-25 00:00:00 | 23.7199993133544
2012-08-25 00:00:00 | 23.7199993133544
2012-08-25 00:00:00 | 23.7199993133544
2012-08-25 00:00:00 | 23.7199993133544
2012-08-25 00:00:00 | 23.7199993133544
2012-08-25 00:00:00 | 23.519998550415
2012-08-25 00:00:00 | 22.8500003814697
2012-08-25 00:00:00 | 22
2012-08-25 00:00:00 | 21.7999992370605
2012-08-25 00:00:00 | 21.5699996948242
2012-08-25 00:00:00 | 21.5699996948242
2012-08-25 00:00:00 | 21.5699996948242
2012-08-25 00:00:00 | 21.5699996948242
2012-08-25 00:00:00 | 21.3699989318847
2012-08-25 00:00:00 | 21.3699989318847
2012-08-25 00:00:00 | 21.3699989318847
2012-08-25 00:00:00 | 21.3699989318847
2012-08-25 00:00:00 | 21.3699989318847
2012-08-25 00:00:00 | 21.3699989318847
2012-08-25 00:00:00 | 21.3699989318847
2012-08-25 00:00:00 | 21.3699989318847
2012-08-25 00:00:00 | 21.3699989318847
2012-08-25 00:00:00 | 21.3699989318847
2012-08-25 00:00:00 | 21.3699989318847
2012-08-25 00:00:00 | 21.3699989318847
2012-08-25 00:00:00 | 21.3699989318847
2012-08-25 00:00:00 | 21.3699989318847
2012-08-25 00:00:00 | 21.3699989318847
2012-08-25 00:00:00 | 21.3699989318847
2012-08-25 00:00:00 | 21.3699989318847
2012-08-25 00:00:00 | 21.1499996185302
2012-08-25 00:00:00 | 21.1499996185302
2012-08-25 00:00:00 | 21.1499996185302
2012-08-25 00:00:00 | 21.1499996185302
2012-08-25 00:00:00 | 21.1499996185302
2012-08-25 00:00:00 | 20.9499988555908
2012-08-25 00:00:00 | 20.9499988555908
2012-08-25 00:00:00 | 20.9499988555908
2012-08-25 00:00:00 | 20.9499988555908
2012-08-25 00:00:00 | 20.9499988555908
2012-08-25 00:00:00 | 20.9499988555908
2012-08-25 00:00:00 | 20.9499988555908
2012-08-25 00:00:00 | 20.9499988555908
2012-08-25 00:00:00 | 21.1499996185302
2012-08-25 00:00:00 | 21.1499996185302
2012-08-25 00:00:00 | 21.1499996185302
2012-08-25 00:00:00 | 21.1499996185302
2012-08-25 00:00:00 | 21.1499996185302
2012-08-25 00:00:00 | 21.1499996185302
2012-08-25 00:00:00 | 21.1499996185302
2012-08-25 00:00:00 | 21.1499996185302
2012-08-25 00:00:00 | 21.1499996185302
2012-08-25 00:00:00 | 21.1499996185302
2012-08-25 00:00:00 | 21.1499996185302
2012-08-25 00:00:00 | 21.1499996185302
2012-08-25 00:00:00 | 21.1499996185302
2012-08-25 00:00:00 | 21.1499996185302
2012-08-25 00:00:00 | 21.1499996185302
2012-08-25 00:00:00 | 20.9499988555908
2012-08-25 00:00:00 | 20.9499988555908
2012-08-25 00:00:00 | 20.9499988555908
2012-08-25 00:00:00 | 20.9499988555908
2012-08-25 00:00:00 | 20.9499988555908
2012-08-25 00:00:00 | 20.9499988555908
2012-08-25 00:00:00 | 20.9499988555908
2012-08-25 00:00:00 | 20.9499988555908
2012-08-25 00:00:00 | 20.9499988555908
2012-08-25 00:00:00 | 21.1700000762939
2012-08-25 00:00:00 | 21.8199996948242
2012-08-25 00:00:00 | 22.0200004577636
2012-08-25 00:00:00 | 22.25
2012-08-25 00:00:00 | 22.25
2012-08-25 00:00:00 | 22.25
2012-08-25 00:00:00 | 22.25
2012-08-25 00:00:00 | 22.25
2012-08-25 00:00:00 | 22.25
2012-08-25 00:00:00 | 22.25
2012-08-26 00:00:00 | 22.0499992370605
2012-08-26 00:00:00 | 22.6700000762939
2012-08-26 00:00:00 | 22.8999996185302
2012-08-26 00:00:00 | 22.8999996185302
2012-08-26 00:00:00 | 22.8999996185302
2012-08-26 00:00:00 | 22.8999996185302
2012-08-26 00:00:00 | 22.8999996185302
2012-08-26 00:00:00 | 22.8999996185302
2012-08-26 00:00:00 | 22.8999996185302
2012-08-26 00:00:00 | 22.8999996185302
2012-08-26 00:00:00 | 23.1000003814697
2012-08-26 00:00:00 | 23.1000003814697
2012-08-26 00:00:00 | 23.1000003814697
2012-08-26 00:00:00 | 23.1000003814697
2012-08-26 00:00:00 | 23.1000003814697
2012-08-26 00:00:00 | 23.1000003814697
2012-08-26 00:00:00 | 23.1000003814697
2012-08-26 00:00:00 | 23.1000003814697
2012-08-26 00:00:00 | 23.1000003814697
2012-08-26 00:00:00 | 23.1000003814697
2012-08-26 00:00:00 | 23.1000003814697
2012-08-26 00:00:00 | 23.1000003814697
2012-08-26 00:00:00 | 23.1000003814697
2012-08-26 00:00:00 | 23.1000003814697
2012-08-26 00:00:00 | 22.8999996185302
2012-08-26 00:00:00 | 21.8199996948242
2012-08-26 00:00:00 | 20.6999988555908
2012-08-26 00:00:00 | 20.4699993133544
2012-08-26 00:00:00 | 20.25
2012-08-26 00:00:00 | 20.0200004577636
2012-08-26 00:00:00 | 20.0200004577636
2012-08-26 00:00:00 | 20.0200004577636
2012-08-26 00:00:00 | 20.0200004577636
2012-08-26 00:00:00 | 20.0200004577636
2012-08-26 00:00:00 | 20.0200004577636
2012-08-26 00:00:00 | 20.0200004577636
2012-08-26 00:00:00 | 20.0200004577636
2012-08-26 00:00:00 | 20.0200004577636
2012-08-26 00:00:00 | 20.0200004577636
2012-08-26 00:00:00 | 20.0200004577636
2012-08-26 00:00:00 | 20.25
2012-08-26 00:00:00 | 20.25
2012-08-26 00:00:00 | 20.25
2012-08-26 00:00:00 | 20.25
2012-08-26 00:00:00 | 20.25
2012-08-26 00:00:00 | 20.25
2012-08-26 00:00:00 | 20.25
2012-08-26 00:00:00 | 20.25
2012-08-26 00:00:00 | 20.4699993133544
2012-08-26 00:00:00 | 20.4699993133544
2012-08-26 00:00:00 | 20.4699993133544
2012-08-26 00:00:00 | 20.4699993133544
2012-08-26 00:00:00 | 20.6700000762939
2012-08-26 00:00:00 | 20.6700000762939
2012-08-26 00:00:00 | 20.6700000762939
2012-08-26 00:00:00 | 20.6700000762939
2012-08-26 00:00:00 | 20.6700000762939
2012-08-26 00:00:00 | 20.6700000762939
2012-08-26 00:00:00 | 20.6700000762939
2012-08-26 00:00:00 | 20.6700000762939
2012-08-26 00:00:00 | 20.8999996185302
2012-08-26 00:00:00 | 20.8999996185302
2012-08-26 00:00:00 | 20.8999996185302
2012-08-26 00:00:00 | 20.8999996185302
2012-08-26 00:00:00 | 20.8999996185302
2012-08-26 00:00:00 | 20.8999996185302
2012-08-26 00:00:00 | 20.8999996185302
2012-08-26 00:00:00 | 20.8999996185302
2012-08-26 00:00:00 | 20.8999996185302
2012-08-26 00:00:00 | 20.8999996185302
2012-08-26 00:00:00 | 20.8999996185302
2012-08-26 00:00:00 | 20.6999988555908
2012-08-26 00:00:00 | 20.6999988555908
2012-08-26 00:00:00 | 20.6999988555908
2012-08-26 00:00:00 | 20.4699993133544
2012-08-26 00:00:00 | 20.4699993133544
2012-08-26 00:00:00 | 20.4699993133544
2012-08-26 00:00:00 | 20.4699993133544
2012-08-26 00:00:00 | 20.4699993133544
2012-08-26 00:00:00 | 20.25
2012-08-26 00:00:00 | 20.25
2012-08-26 00:00:00 | 20.25
2012-08-26 00:00:00 | 20.25
2012-08-26 00:00:00 | 20.25
2012-08-26 00:00:00 | 20.0499992370605
2012-08-26 00:00:00 | 20.0499992370605
2012-08-26 00:00:00 | 20.2700004577636
2012-08-26 00:00:00 | 21.3500003814697
2012-08-26 00:00:00 | 21.5699996948242
2012-08-26 00:00:00 | 21.5699996948242
2012-08-26 00:00:00 | 21.7700004577636
2012-08-26 00:00:00 | 21.7700004577636
2012-08-26 00:00:00 | 21.7700004577636
2012-08-26 00:00:00 | 21.7700004577636
2012-08-26 00:00:00 | 21.7700004577636
2012-08-26 00:00:00 | 21.7700004577636
2012-08-27 00:00:00 | 21.3699989318847
2012-08-27 00:00:00 | 22.2199993133544
2012-08-27 00:00:00 | 22.2199993133544
2012-08-27 00:00:00 | 22.2199993133544
2012-08-27 00:00:00 | 22.2199993133544
2012-08-27 00:00:00 | 22.4200000762939
2012-08-27 00:00:00 | 22.4200000762939
2012-08-27 00:00:00 | 22.4200000762939
2012-08-27 00:00:00 | 22.4200000762939
2012-08-27 00:00:00 | 22.4200000762939
2012-08-27 00:00:00 | 22.4200000762939
2012-08-27 00:00:00 | 22.4200000762939
2012-08-27 00:00:00 | 22.4200000762939
2012-08-27 00:00:00 | 22.4200000762939
2012-08-27 00:00:00 | 22.4200000762939
2012-08-27 00:00:00 | 22.4200000762939
2012-08-27 00:00:00 | 22.4200000762939
2012-08-27 00:00:00 | 22.4200000762939
2012-08-27 00:00:00 | 22.4200000762939
2012-08-27 00:00:00 | 22.4200000762939
2012-08-27 00:00:00 | 22.4200000762939
2012-08-27 00:00:00 | 22.4200000762939
2012-08-27 00:00:00 | 22.6499996185302
2012-08-27 00:00:00 | 22.6499996185302
2012-08-27 00:00:00 | 22.4200000762939
2012-08-27 00:00:00 | 21.5499992370605
2012-08-27 00:00:00 | 20.6999988555908
2012-08-27 00:00:00 | 20.4699993133544
2012-08-27 00:00:00 | 20.25
2012-08-27 00:00:00 | 20.25
2012-08-27 00:00:00 | 20.25
2012-08-27 00:00:00 | 20.0499992370605
2012-08-27 00:00:00 | 20.0499992370605
2012-08-27 00:00:00 | 20.0499992370605
2012-08-27 00:00:00 | 20.0499992370605
2012-08-27 00:00:00 | 20.0499992370605
2012-08-27 00:00:00 | 20.25
2012-08-27 00:00:00 | 20.25
2012-08-27 00:00:00 | 20.25
2012-08-27 00:00:00 | 20.25
2012-08-27 00:00:00 | 20.25
2012-08-27 00:00:00 | 20.25
2012-08-27 00:00:00 | 20.4699993133544
2012-08-27 00:00:00 | 20.4699993133544
2012-08-27 00:00:00 | 20.4699993133544
2012-08-27 00:00:00 | 20.4699993133544
2012-08-27 00:00:00 | 20.6700000762939
2012-08-27 00:00:00 | 20.6700000762939
2012-08-27 00:00:00 | 20.6700000762939
2012-08-27 00:00:00 | 20.6700000762939
2012-08-27 00:00:00 | 20.6700000762939
2012-08-27 00:00:00 | 20.6700000762939
2012-08-27 00:00:00 | 20.6700000762939
2012-08-27 00:00:00 | 20.6700000762939
2012-08-27 00:00:00 | 20.6700000762939
2012-08-27 00:00:00 | 20.6700000762939
2012-08-27 00:00:00 | 20.6700000762939
2012-08-27 00:00:00 | 20.6700000762939
2012-08-27 00:00:00 | 20.8999996185302
2012-08-27 00:00:00 | 20.8999996185302
2012-08-27 00:00:00 | 20.8999996185302
2012-08-27 00:00:00 | 20.8999996185302
2012-08-27 00:00:00 | 20.8999996185302
2012-08-27 00:00:00 | 20.8999996185302
2012-08-27 00:00:00 | 20.8999996185302
2012-08-27 00:00:00 | 20.8999996185302
2012-08-27 00:00:00 | 20.8999996185302
2012-08-27 00:00:00 | 20.8999996185302
2012-08-27 00:00:00 | 20.8999996185302
2012-08-27 00:00:00 | 20.8999996185302
2012-08-27 00:00:00 | 20.8999996185302
2012-08-27 00:00:00 | 20.8999996185302
2012-08-27 00:00:00 | 20.8999996185302
2012-08-27 00:00:00 | 20.8999996185302
2012-08-27 00:00:00 | 20.8999996185302
2012-08-27 00:00:00 | 20.8999996185302
2012-08-27 00:00:00 | 20.8999996185302
2012-08-27 00:00:00 | 20.8999996185302
2012-08-27 00:00:00 | 20.8999996185302
2012-08-27 00:00:00 | 20.8999996185302
2012-08-27 00:00:00 | 20.8999996185302
2012-08-27 00:00:00 | 20.8999996185302
2012-08-27 00:00:00 | 20.8999996185302
2012-08-27 00:00:00 | 20.8999996185302
2012-08-27 00:00:00 | 20.8999996185302
2012-08-27 00:00:00 | 20.6999988555908
2012-08-27 00:00:00 | 20.8999996185302
2012-08-27 00:00:00 | 21.3199996948242
2012-08-27 00:00:00 | 21.5200004577636
2012-08-27 00:00:00 | 21.5200004577636
2012-08-27 00:00:00 | 21.5200004577636
2012-08-27 00:00:00 | 21.75
2012-08-27 00:00:00 | 21.75
2012-08-27 00:00:00 | 21.75
2012-08-27 00:00:00 | 21.75
2012-08-27 00:00:00 | 21.75
2012-08-28 00:00:00 | 21.5499992370605
2012-08-28 00:00:00 | 21.9699993133544
2012-08-28 00:00:00 | 21.9699993133544
2012-08-28 00:00:00 | 21.9699993133544
2012-08-28 00:00:00 | 22.1700000762939
2012-08-28 00:00:00 | 22.1700000762939
2012-08-28 00:00:00 | 22.1700000762939
2012-08-28 00:00:00 | 22.1700000762939
2012-08-28 00:00:00 | 22.1700000762939
2012-08-28 00:00:00 | 22.1700000762939
2012-08-28 00:00:00 | 22.1700000762939
2012-08-28 00:00:00 | 22.1700000762939
2012-08-28 00:00:00 | 22.1700000762939
2012-08-28 00:00:00 | 22.1700000762939
2012-08-28 00:00:00 | 22.1700000762939
2012-08-28 00:00:00 | 22.1700000762939
2012-08-28 00:00:00 | 22.1700000762939
2012-08-28 00:00:00 | 22.1700000762939
2012-08-28 00:00:00 | 22.1700000762939
2012-08-28 00:00:00 | 22.1700000762939
2012-08-28 00:00:00 | 22.1700000762939
2012-08-28 00:00:00 | 22.1700000762939
2012-08-28 00:00:00 | 22.1700000762939
2012-08-28 00:00:00 | 22.1700000762939
2012-08-28 00:00:00 | 22.1700000762939
2012-08-28 00:00:00 | 21.5
2012-08-28 00:00:00 | 20.6499996185302
2012-08-28 00:00:00 | 20.4499988555908
2012-08-28 00:00:00 | 20.2199993133544
2012-08-28 00:00:00 | 20.2199993133544
2012-08-28 00:00:00 | 20.2199993133544
2012-08-28 00:00:00 | 20.2199993133544
2012-08-28 00:00:00 | 20.2199993133544
2012-08-28 00:00:00 | 20.2199993133544
2012-08-28 00:00:00 | 20.2199993133544
2012-08-28 00:00:00 | 20.4200000762939
2012-08-28 00:00:00 | 20.8999996185302
2012-08-28 00:00:00 | 21.1000003814697
2012-08-28 00:00:00 | 21.1000003814697
2012-08-28 00:00:00 | 21.1000003814697
2012-08-28 00:00:00 | 21.3199996948242
2012-08-28 00:00:00 | 21.3199996948242
2012-08-28 00:00:00 | 21.5200004577636
2012-08-28 00:00:00 | 21.5200004577636
2012-08-28 00:00:00 | 21.75
2012-08-28 00:00:00 | 21.5499992370605
2012-08-28 00:00:00 | 21.1199989318847
2012-08-28 00:00:00 | 21.1199989318847
2012-08-28 00:00:00 | 20.8999996185302
2012-08-28 00:00:00 | 20.8999996185302
2012-08-28 00:00:00 | 21.3199996948242
2012-08-28 00:00:00 | 21.3199996948242
2012-08-28 00:00:00 | 20.8999996185302
2012-08-28 00:00:00 | 20.8999996185302
2012-08-28 00:00:00 | 20.8999996185302
2012-08-28 00:00:00 | 20.8999996185302
2012-08-28 00:00:00 | 20.8999996185302
2012-08-28 00:00:00 | 20.8999996185302
2012-08-28 00:00:00 | 20.8999996185302
2012-08-28 00:00:00 | 20.8999996185302
2012-08-28 00:00:00 | 20.8999996185302
2012-08-28 00:00:00 | 21.3199996948242
2012-08-28 00:00:00 | 21.3199996948242
2012-08-28 00:00:00 | 21.3199996948242
2012-08-28 00:00:00 | 21.3199996948242
2012-08-28 00:00:00 | 21.3199996948242
2012-08-28 00:00:00 | 21.3199996948242
2012-08-28 00:00:00 | 21.3199996948242
2012-08-28 00:00:00 | 20.8999996185302
2012-08-28 00:00:00 | 20.8999996185302
2012-08-28 00:00:00 | 20.8999996185302
2012-08-28 00:00:00 | 20.8999996185302
2012-08-28 00:00:00 | 20.8999996185302
2012-08-28 00:00:00 | 20.8999996185302
2012-08-28 00:00:00 | 20.8999996185302
2012-08-28 00:00:00 | 20.8999996185302
2012-08-28 00:00:00 | 20.8999996185302
2012-08-28 00:00:00 | 20.8999996185302
2012-08-28 00:00:00 | 20.8999996185302
2012-08-28 00:00:00 | 20.8999996185302
2012-08-28 00:00:00 | 20.8999996185302
2012-08-28 00:00:00 | 20.8999996185302
2012-08-28 00:00:00 | 20.6999988555908
2012-08-28 00:00:00 | 20.6999988555908
2012-08-28 00:00:00 | 20.6999988555908
2012-08-28 00:00:00 | 20.8999996185302
2012-08-28 00:00:00 | 21.1000003814697
2012-08-28 00:00:00 | 21.5200004577636
2012-08-28 00:00:00 | 21.75
2012-08-28 00:00:00 | 21.9699993133544
2012-08-28 00:00:00 | 21.9699993133544
2012-08-28 00:00:00 | 21.9699993133544
2012-08-28 00:00:00 | 21.9699993133544
2012-08-28 00:00:00 | 21.9699993133544
2012-08-28 00:00:00 | 21.9699993133544
2012-08-28 00:00:00 | 21.9699993133544
2012-08-29 00:00:00 | 21.5200004577636
2012-08-29 00:00:00 | 22.2199993133544
2012-08-29 00:00:00 | 20.75
2012-08-29 00:00:00 | 20.75
2012-08-29 00:00:00 | 20.75
2012-08-29 00:00:00 | 20.75
2012-08-29 00:00:00 | 20.75
2012-08-29 00:00:00 | 20.75
2012-08-29 00:00:00 | 20.75
2012-08-29 00:00:00 | 20.75
2012-08-29 00:00:00 | 20.75
2012-08-29 00:00:00 | 20.75
2012-08-29 00:00:00 | 20.75
2012-08-29 00:00:00 | 20.75
2012-08-29 00:00:00 | 20.75
2012-08-29 00:00:00 | 20.75
2012-08-29 00:00:00 | 20.75
2012-08-29 00:00:00 | 20.75
2012-08-29 00:00:00 | 20.75
2012-08-29 00:00:00 | 20.75
2012-08-29 00:00:00 | 20.5499992370605
2012-08-29 00:00:00 | 20.5499992370605
2012-08-29 00:00:00 | 20.5499992370605
2012-08-29 00:00:00 | 20.3199996948242
2012-08-29 00:00:00 | 20.9699993133544
2012-08-29 00:00:00 | 20.9699993133544
2012-08-29 00:00:00 | 21.1700000762939
2012-08-29 00:00:00 | 20.9699993133544
2012-08-29 00:00:00 | 21.6000003814697
2012-08-29 00:00:00 | 21.1999988555908
2012-08-29 00:00:00 | 21.1999988555908
2012-08-29 00:00:00 | 21.3999996185302
2012-08-29 00:00:00 | 21.3999996185302
2012-08-29 00:00:00 | 21.3999996185302
2012-08-29 00:00:00 | 21.3999996185302
2012-08-29 00:00:00 | 21.3999996185302
2012-08-29 00:00:00 | 21.3999996185302
2012-08-29 00:00:00 | 21.3999996185302
2012-08-29 00:00:00 | 21.3999996185302
2012-08-29 00:00:00 | 21.3999996185302
2012-08-29 00:00:00 | 21.3999996185302
2012-08-29 00:00:00 | 21.3999996185302
2012-08-29 00:00:00 | 21.3999996185302
2012-08-29 00:00:00 | 21.3999996185302
2012-08-29 00:00:00 | 21.3999996185302
2012-08-29 00:00:00 | 21.3999996185302
2012-08-29 00:00:00 | 21.3999996185302
2012-08-29 00:00:00 | 21.3999996185302
2012-08-29 00:00:00 | 21.3999996185302
2012-08-29 00:00:00 | 21.3999996185302
2012-08-29 00:00:00 | 21.3999996185302
2012-08-29 00:00:00 | 21.3999996185302
2012-08-29 00:00:00 | 21.3999996185302
2012-08-29 00:00:00 | 21.3999996185302
2012-08-29 00:00:00 | 21.3999996185302
2012-08-29 00:00:00 | 21.3999996185302
2012-08-29 00:00:00 | 21.3999996185302
2012-08-29 00:00:00 | 21.3999996185302
2012-08-29 00:00:00 | 21.3999996185302
2012-08-29 00:00:00 | 21.3999996185302
2012-08-29 00:00:00 | 21.3999996185302
2012-08-29 00:00:00 | 21.1999988555908
2012-08-29 00:00:00 | 21.1999988555908
2012-08-29 00:00:00 | 21.1999988555908
2012-08-29 00:00:00 | 21.1999988555908
2012-08-29 00:00:00 | 21.1999988555908
2012-08-29 00:00:00 | 21.1999988555908
2012-08-29 00:00:00 | 21.1999988555908
2012-08-29 00:00:00 | 21.1999988555908
2012-08-29 00:00:00 | 21.1999988555908
2012-08-29 00:00:00 | 21.1999988555908
2012-08-29 00:00:00 | 21.1999988555908
2012-08-29 00:00:00 | 21.1999988555908
2012-08-29 00:00:00 | 21.1999988555908
2012-08-29 00:00:00 | 21.1999988555908
2012-08-29 00:00:00 | 21.1999988555908
2012-08-29 00:00:00 | 21.1999988555908
2012-08-29 00:00:00 | 21.1999988555908
2012-08-29 00:00:00 | 21.1999988555908
2012-08-29 00:00:00 | 21.1999988555908
2012-08-29 00:00:00 | 21.1999988555908
2012-08-29 00:00:00 | 21.1999988555908
2012-08-29 00:00:00 | 21.1999988555908
2012-08-29 00:00:00 | 21.1999988555908
2012-08-29 00:00:00 | 21.1999988555908
2012-08-29 00:00:00 | 21.1999988555908
2012-08-29 00:00:00 | 21.1999988555908
2012-08-29 00:00:00 | 20.9699993133544
2012-08-29 00:00:00 | 20.9699993133544
2012-08-29 00:00:00 | 20.9699993133544
2012-08-29 00:00:00 | 20.9699993133544
2012-08-29 00:00:00 | 20.9699993133544
2012-08-29 00:00:00 | 20.9699993133544
2012-08-29 00:00:00 | 20.9699993133544
2012-08-29 00:00:00 | 20.9699993133544
2012-08-29 00:00:00 | 20.9699993133544
2012-08-29 00:00:00 | 20.9699993133544
2012-08-29 00:00:00 | 20.75
2012-08-30 00:00:00 | 20.75
2012-08-30 00:00:00 | 20.75
2012-08-30 00:00:00 | 20.75
2012-08-30 00:00:00 | 20.75
2012-08-30 00:00:00 | 20.75
2012-08-30 00:00:00 | 20.75
2012-08-30 00:00:00 | 20.75
2012-08-30 00:00:00 | 20.75
2012-08-30 00:00:00 | 20.75
2012-08-30 00:00:00 | 20.75
2012-08-30 00:00:00 | 20.75
2012-08-30 00:00:00 | 20.75
2012-08-30 00:00:00 | 20.75
2012-08-30 00:00:00 | 20.75
2012-08-30 00:00:00 | 20.75
2012-08-30 00:00:00 | 20.75
2012-08-30 00:00:00 | 20.75
2012-08-30 00:00:00 | 20.5499992370605
2012-08-30 00:00:00 | 20.5499992370605
2012-08-30 00:00:00 | 20.5499992370605
2012-08-30 00:00:00 | 20.5499992370605
2012-08-30 00:00:00 | 20.3199996948242
2012-08-30 00:00:00 | 20.75
2012-08-30 00:00:00 | 20.9699993133544
2012-08-30 00:00:00 | 20.9699993133544
2012-08-30 00:00:00 | 21.1700000762939
2012-08-30 00:00:00 | 21.6000003814697
2012-08-30 00:00:00 | 21.3999996185302
2012-08-30 00:00:00 | 21.3999996185302
2012-08-30 00:00:00 | 21.3999996185302
2012-08-30 00:00:00 | 21.3999996185302
2012-08-30 00:00:00 | 21.3999996185302
2012-08-30 00:00:00 | 21.3999996185302
2012-08-30 00:00:00 | 21.3999996185302
2012-08-30 00:00:00 | 21.3999996185302
2012-08-30 00:00:00 | 21.3999996185302
2012-08-30 00:00:00 | 21.3999996185302
2012-08-30 00:00:00 | 21.3999996185302
2012-08-30 00:00:00 | 21.3999996185302
2012-08-30 00:00:00 | 21.3999996185302
2012-08-30 00:00:00 | 21.3999996185302
2012-08-30 00:00:00 | 21.3999996185302
2012-08-30 00:00:00 | 21.3999996185302
2012-08-30 00:00:00 | 21.3999996185302
2012-08-30 00:00:00 | 21.3999996185302
2012-08-30 00:00:00 | 21.3999996185302
2012-08-30 00:00:00 | 21.3999996185302
2012-08-30 00:00:00 | 21.3999996185302
2012-08-30 00:00:00 | 21.3999996185302
2012-08-30 00:00:00 | 21.3999996185302
2012-08-30 00:00:00 | 21.3999996185302
2012-08-30 00:00:00 | 21.3999996185302
2012-08-30 00:00:00 | 21.1999988555908
2012-08-30 00:00:00 | 21.1999988555908
2012-08-30 00:00:00 | 21.1999988555908
2012-08-30 00:00:00 | 21.1999988555908
2012-08-30 00:00:00 | 21.1999988555908
2012-08-30 00:00:00 | 21.1999988555908
2012-08-30 00:00:00 | 21.1999988555908
2012-08-30 00:00:00 | 21.1999988555908
2012-08-30 00:00:00 | 21.1999988555908
2012-08-30 00:00:00 | 21.1999988555908
2012-08-30 00:00:00 | 21.1999988555908
2012-08-30 00:00:00 | 21.1999988555908
2012-08-30 00:00:00 | 21.1999988555908
2012-08-30 00:00:00 | 21.1999988555908
2012-08-30 00:00:00 | 21.1999988555908
2012-08-30 00:00:00 | 21.1999988555908
2012-08-30 00:00:00 | 21.1999988555908
2012-08-30 00:00:00 | 20.9699993133544
2012-08-30 00:00:00 | 21.1700000762939
2012-08-30 00:00:00 | 20.9699993133544
2012-08-30 00:00:00 | 20.9699993133544
2012-08-30 00:00:00 | 20.9699993133544
2012-08-30 00:00:00 | 20.9699993133544
2012-08-30 00:00:00 | 20.9699993133544
2012-08-30 00:00:00 | 20.9699993133544
2012-08-30 00:00:00 | 20.9699993133544
2012-08-30 00:00:00 | 20.9699993133544
2012-08-30 00:00:00 | 20.9699993133544
2012-08-30 00:00:00 | 20.9699993133544
2012-08-30 00:00:00 | 20.9699993133544
2012-08-30 00:00:00 | 20.9699993133544
2012-08-30 00:00:00 | 20.9699993133544
2012-08-30 00:00:00 | 20.9699993133544
2012-08-30 00:00:00 | 21.1700000762939
2012-08-30 00:00:00 | 21.1700000762939
2012-08-30 00:00:00 | 21.1700000762939
2012-08-30 00:00:00 | 21.1700000762939
2012-08-30 00:00:00 | 21.1700000762939
2012-08-30 00:00:00 | 21.1700000762939
2012-08-30 00:00:00 | 21.1700000762939
2012-08-30 00:00:00 | 21.1700000762939
2012-08-30 00:00:00 | 21.1700000762939
2012-08-30 00:00:00 | 21.1700000762939
2012-08-30 00:00:00 | 21.1700000762939
2012-08-31 00:00:00 | 21.1700000762939
2012-08-31 00:00:00 | 21.1700000762939
2012-08-31 00:00:00 | 21.1700000762939
2012-08-31 00:00:00 | 21.1700000762939
2012-08-31 00:00:00 | 21.1700000762939
2012-08-31 00:00:00 | 21.1700000762939
2012-08-31 00:00:00 | 21.1700000762939
2012-08-31 00:00:00 | 21.1700000762939
2012-08-31 00:00:00 | 21.1700000762939
2012-08-31 00:00:00 | 21.1700000762939
2012-08-31 00:00:00 | 21.1700000762939
2012-08-31 00:00:00 | 21.1700000762939
2012-08-31 00:00:00 | 21.1700000762939
2012-08-31 00:00:00 | 21.1700000762939
2012-08-31 00:00:00 | 21.1700000762939
2012-08-31 00:00:00 | 21.1700000762939
2012-08-31 00:00:00 | 21.1700000762939
2012-08-31 00:00:00 | 21.1700000762939
2012-08-31 00:00:00 | 21.1700000762939
2012-08-31 00:00:00 | 21.1700000762939
2012-08-31 00:00:00 | 21.1700000762939
2012-08-31 00:00:00 | 20.9699993133544
2012-08-31 00:00:00 | 21.3999996185302
2012-08-31 00:00:00 | 21.3999996185302
2012-08-31 00:00:00 | 21.6000003814697
2012-08-31 00:00:00 | 20.9699993133544
2012-08-31 00:00:00 | 20.9699993133544
2012-08-31 00:00:00 | 21.1700000762939
2012-08-31 00:00:00 | 21.1700000762939
2012-08-31 00:00:00 | 21.1700000762939
2012-08-31 00:00:00 | 21.1700000762939
2012-08-31 00:00:00 | 21.1700000762939
2012-08-31 00:00:00 | 21.1700000762939
2012-08-31 00:00:00 | 21.1700000762939
2012-08-31 00:00:00 | 21.1700000762939
2012-08-31 00:00:00 | 21.1700000762939
2012-08-31 00:00:00 | 21.1700000762939
2012-08-31 00:00:00 | 21.1700000762939
2012-08-31 00:00:00 | 21.1700000762939
2012-08-31 00:00:00 | 21.1700000762939
2012-08-31 00:00:00 | 21.1700000762939
2012-08-31 00:00:00 | 21.1700000762939
2012-08-31 00:00:00 | 21.1700000762939
2012-08-31 00:00:00 | 21.1700000762939
2012-08-31 00:00:00 | 21.1700000762939
2012-08-31 00:00:00 | 21.1700000762939
2012-08-31 00:00:00 | 20.9699993133544
2012-08-31 00:00:00 | 20.9699993133544
2012-08-31 00:00:00 | 20.9699993133544
2012-08-31 00:00:00 | 20.9699993133544
2012-08-31 00:00:00 | 20.9699993133544
2012-08-31 00:00:00 | 20.9699993133544
2012-08-31 00:00:00 | 20.9699993133544
2012-08-31 00:00:00 | 20.9699993133544
2012-08-31 00:00:00 | 20.9699993133544
2012-08-31 00:00:00 | 20.9699993133544
2012-08-31 00:00:00 | 20.9699993133544
2012-08-31 00:00:00 | 21.1700000762939
2012-08-31 00:00:00 | 20.9699993133544
2012-08-31 00:00:00 | 20.9699993133544
2012-08-31 00:00:00 | 20.9699993133544
2012-08-31 00:00:00 | 21.1700000762939
2012-08-31 00:00:00 | 21.1700000762939
2012-08-31 00:00:00 | 21.1700000762939
2012-08-31 00:00:00 | 21.1700000762939
2012-08-31 00:00:00 | 21.1700000762939
2012-08-31 00:00:00 | 21.1700000762939
2012-08-31 00:00:00 | 21.1700000762939
2012-08-31 00:00:00 | 20.75
2012-08-31 00:00:00 | 20.9699993133544
2012-08-31 00:00:00 | 20.75
2012-08-31 00:00:00 | 20.75
2012-08-31 00:00:00 | 20.75
2012-08-31 00:00:00 | 20.75
2012-08-31 00:00:00 | 20.75
2012-08-31 00:00:00 | 20.75
2012-08-31 00:00:00 | 20.75
2012-08-31 00:00:00 | 20.75
2012-08-31 00:00:00 | 20.75
2012-08-31 00:00:00 | 20.75
2012-08-31 00:00:00 | 20.75
2012-08-31 00:00:00 | 20.75
2012-08-31 00:00:00 | 20.75
2012-08-31 00:00:00 | 20.75
2012-08-31 00:00:00 | 20.9699993133544
2012-08-31 00:00:00 | 21.1700000762939
2012-08-31 00:00:00 | 21.3999996185302
2012-08-31 00:00:00 | 21.3999996185302
2012-08-31 00:00:00 | 21.3999996185302
2012-08-31 00:00:00 | 21.3999996185302
2012-08-31 00:00:00 | 21.3999996185302
2012-08-31 00:00:00 | 21.3999996185302
2012-08-31 00:00:00 | 21.3999996185302
2012-08-31 00:00:00 | 21.3999996185302
2012-08-31 00:00:00 | 21.3999996185302
2012-08-31 00:00:00 | 21.3999996185302
2012-09-01 00:00:00 | 21.3999996185302
2012-09-01 00:00:00 | 21.3999996185302
2012-09-01 00:00:00 | 21.3999996185302
2012-09-01 00:00:00 | 21.3999996185302
2012-09-01 00:00:00 | 21.3999996185302
2012-09-01 00:00:00 | 21.3999996185302
2012-09-01 00:00:00 | 21.3999996185302
2012-09-01 00:00:00 | 21.3999996185302
2012-09-01 00:00:00 | 21.3999996185302
2012-09-01 00:00:00 | 21.3999996185302
2012-09-01 00:00:00 | 21.3999996185302
2012-09-01 00:00:00 | 21.1999988555908
2012-09-01 00:00:00 | 21.1999988555908
2012-09-01 00:00:00 | 21.1999988555908
2012-09-01 00:00:00 | 21.1999988555908
2012-09-01 00:00:00 | 21.1999988555908
2012-09-01 00:00:00 | 21.1999988555908
2012-09-01 00:00:00 | 21.1999988555908
2012-09-01 00:00:00 | 21.1999988555908
2012-09-01 00:00:00 | 21.1999988555908
2012-09-01 00:00:00 | 21.1999988555908
2012-09-01 00:00:00 | 20.9699993133544
2012-09-01 00:00:00 | 21.6000003814697
2012-09-01 00:00:00 | 21.6000003814697
2012-09-01 00:00:00 | 21.6000003814697
2012-09-01 00:00:00 | 20.9699993133544
2012-09-01 00:00:00 | 20.9699993133544
2012-09-01 00:00:00 | 20.9699993133544
2012-09-01 00:00:00 | 20.9699993133544
2012-09-01 00:00:00 | 20.9699993133544
2012-09-01 00:00:00 | 20.9699993133544
2012-09-01 00:00:00 | 20.9699993133544
2012-09-01 00:00:00 | 20.9699993133544
2012-09-01 00:00:00 | 21.1700000762939
2012-09-01 00:00:00 | 21.1700000762939
2012-09-01 00:00:00 | 20.75
2012-09-01 00:00:00 | 20.9699993133544
2012-09-01 00:00:00 | 20.9699993133544
2012-09-01 00:00:00 | 20.9699993133544
2012-09-01 00:00:00 | 20.9699993133544
2012-09-01 00:00:00 | 20.75
2012-09-01 00:00:00 | 20.75
2012-09-01 00:00:00 | 20.75
2012-09-01 00:00:00 | 20.75
2012-09-01 00:00:00 | 20.75
2012-09-01 00:00:00 | 20.75
2012-09-01 00:00:00 | 20.75
2012-09-01 00:00:00 | 20.75
2012-09-01 00:00:00 | 20.75
2012-09-01 00:00:00 | 20.75
2012-09-01 00:00:00 | 20.75
2012-09-01 00:00:00 | 21.1700000762939
2012-09-01 00:00:00 | 21.1700000762939
2012-09-01 00:00:00 | 21.1700000762939
2012-09-01 00:00:00 | 21.1700000762939
2012-09-01 00:00:00 | 21.1700000762939
2012-09-01 00:00:00 | 21.1700000762939
2012-09-01 00:00:00 | 21.1700000762939
2012-09-01 00:00:00 | 21.1700000762939
2012-09-01 00:00:00 | 21.1700000762939
2012-09-01 00:00:00 | 21.3999996185302
2012-09-01 00:00:00 | 21.3999996185302
2012-09-02 00:00:00 | 21.3999996185302
2012-09-02 00:00:00 | 21.3999996185302
2012-09-02 00:00:00 | 21.3999996185302
2012-09-02 00:00:00 | 21.3999996185302
2012-09-02 00:00:00 | 21.3999996185302
2012-09-02 00:00:00 | 21.3999996185302
2012-09-02 00:00:00 | 21.3999996185302
2012-09-02 00:00:00 | 21.3999996185302
2012-09-02 00:00:00 | 21.3999996185302
2012-09-02 00:00:00 | 21.3999996185302
2012-09-02 00:00:00 | 21.3999996185302
2012-09-02 00:00:00 | 21.3999996185302
2012-09-02 00:00:00 | 21.3999996185302
2012-09-02 00:00:00 | 21.3999996185302
2012-09-02 00:00:00 | 21.3999996185302
2012-09-02 00:00:00 | 21.3999996185302
2012-09-02 00:00:00 | 21.3999996185302
2012-09-02 00:00:00 | 21.3999996185302
2012-09-02 00:00:00 | 21.3999996185302
2012-09-02 00:00:00 | 21.3999996185302
2012-09-02 00:00:00 | 21.3999996185302
2012-09-02 00:00:00 | 20.9699993133544
2012-09-02 00:00:00 | 21.6000003814697
2012-09-02 00:00:00 | 21.6000003814697
2012-09-02 00:00:00 | 21.6000003814697
2012-09-02 00:00:00 | 20.5499992370605
2012-09-02 00:00:00 | 20.75
2012-09-02 00:00:00 | 20.75
2012-09-02 00:00:00 | 20.75
2012-09-02 00:00:00 | 20.75
2012-09-02 00:00:00 | 20.75
2012-09-02 00:00:00 | 20.75
2012-09-02 00:00:00 | 21.1700000762939
2012-09-02 00:00:00 | 20.5200004577636
2012-09-02 00:00:00 | 20.9699993133544
2012-09-02 00:00:00 | 20.9699993133544
2012-09-02 00:00:00 | 20.75
2012-09-02 00:00:00 | 20.75
2012-09-02 00:00:00 | 20.75
2012-09-02 00:00:00 | 20.9699993133544
2012-09-02 00:00:00 | 20.75
2012-09-02 00:00:00 | 20.75
2012-09-02 00:00:00 | 20.75
2012-09-02 00:00:00 | 21.1700000762939
2012-09-02 00:00:00 | 20.75
2012-09-02 00:00:00 | 20.5499992370605
2012-09-02 00:00:00 | 20.9699993133544
2012-09-02 00:00:00 | 20.9699993133544
2012-09-02 00:00:00 | 20.9699993133544
2012-09-02 00:00:00 | 20.75
2012-09-02 00:00:00 | 20.75
2012-09-02 00:00:00 | 20.75
2012-09-02 00:00:00 | 20.75
2012-09-02 00:00:00 | 20.75
2012-09-02 00:00:00 | 20.75
2012-09-02 00:00:00 | 20.75
2012-09-02 00:00:00 | 20.75
2012-09-02 00:00:00 | 20.75
2012-09-02 00:00:00 | 20.75
2012-09-02 00:00:00 | 20.75
2012-09-02 00:00:00 | 20.75
2012-09-02 00:00:00 | 20.75
2012-09-02 00:00:00 | 20.75
2012-09-02 00:00:00 | 20.75
2012-09-02 00:00:00 | 20.75
2012-09-02 00:00:00 | 20.75
2012-09-02 00:00:00 | 20.75
2012-09-02 00:00:00 | 20.75
2012-09-02 00:00:00 | 20.75
2012-09-02 00:00:00 | 20.9699993133544
2012-09-02 00:00:00 | 20.9699993133544
2012-09-02 00:00:00 | 20.9699993133544
2012-09-02 00:00:00 | 20.9699993133544
2012-09-02 00:00:00 | 20.9699993133544
2012-09-02 00:00:00 | 20.9699993133544
2012-09-02 00:00:00 | 20.9699993133544
2012-09-02 00:00:00 | 20.75
2012-09-02 00:00:00 | 20.75
2012-09-02 00:00:00 | 20.75
2012-09-02 00:00:00 | 20.75
2012-09-02 00:00:00 | 20.5499992370605
2012-09-02 00:00:00 | 20.5499992370605
2012-09-02 00:00:00 | 20.5499992370605
2012-09-02 00:00:00 | 20.5499992370605
2012-09-02 00:00:00 | 20.75
2012-09-02 00:00:00 | 21.3999996185302
2012-09-02 00:00:00 | 21.3999996185302
2012-09-02 00:00:00 | 21.3999996185302
2012-09-02 00:00:00 | 21.3999996185302
2012-09-02 00:00:00 | 21.3999996185302
2012-09-02 00:00:00 | 21.3999996185302
2012-09-02 00:00:00 | 21.3999996185302
2012-09-02 00:00:00 | 21.3999996185302
2012-09-02 00:00:00 | 21.3999996185302
2012-09-02 00:00:00 | 21.3999996185302
2012-09-02 00:00:00 | 21.3999996185302
2012-09-03 00:00:00 | 21.3999996185302
2012-09-03 00:00:00 | 21.3999996185302
2012-09-03 00:00:00 | 21.3999996185302
2012-09-03 00:00:00 | 21.3999996185302
2012-09-03 00:00:00 | 21.3999996185302
2012-09-03 00:00:00 | 21.3999996185302
2012-09-03 00:00:00 | 21.3999996185302
2012-09-03 00:00:00 | 21.3999996185302
2012-09-03 00:00:00 | 21.1999988555908
2012-09-03 00:00:00 | 21.1999988555908
2012-09-03 00:00:00 | 21.1999988555908
2012-09-03 00:00:00 | 21.1999988555908
2012-09-03 00:00:00 | 21.1999988555908
2012-09-03 00:00:00 | 21.1999988555908
2012-09-03 00:00:00 | 21.1999988555908
2012-09-03 00:00:00 | 21.1999988555908
2012-09-03 00:00:00 | 21.1999988555908
2012-09-03 00:00:00 | 21.1999988555908
2012-09-03 00:00:00 | 21.1999988555908
2012-09-03 00:00:00 | 21.1999988555908
2012-09-03 00:00:00 | 21.1999988555908
2012-09-03 00:00:00 | 20.7199993133544
2012-09-03 00:00:00 | 21.5699996948242
2012-09-03 00:00:00 | 21.5699996948242
2012-09-03 00:00:00 | 21.5699996948242
2012-09-03 00:00:00 | 20.9499988555908
2012-09-03 00:00:00 | 20.7199993133544
2012-09-03 00:00:00 | 20.7199993133544
2012-09-03 00:00:00 | 20.7199993133544
2012-09-03 00:00:00 | 20.7199993133544
2012-09-03 00:00:00 | 20.7199993133544
2012-09-03 00:00:00 | 20.7199993133544
2012-09-03 00:00:00 | 20.7199993133544
2012-09-03 00:00:00 | 20.7199993133544
2012-09-03 00:00:00 | 20.7199993133544
2012-09-03 00:00:00 | 20.9200000762939
2012-09-03 00:00:00 | 20.6999988555908
2012-09-03 00:00:00 | 20.4699993133544
2012-09-03 00:00:00 | 20.6700000762939
2012-09-03 00:00:00 | 20.8999996185302
2012-09-03 00:00:00 | 21.1000003814697
2012-09-03 00:00:00 | 21.1000003814697
2012-09-03 00:00:00 | 20.4699993133544
2012-09-03 00:00:00 | 20.6700000762939
2012-09-03 00:00:00 | 20.8999996185302
2012-09-03 00:00:00 | 20.6999988555908
2012-09-03 00:00:00 | 20.6999988555908
2012-09-03 00:00:00 | 20.6999988555908
2012-09-03 00:00:00 | 20.6999988555908
2012-09-03 00:00:00 | 20.6999988555908
2012-09-03 00:00:00 | 20.6999988555908
2012-09-03 00:00:00 | 20.6999988555908
2012-09-03 00:00:00 | 20.6999988555908
2012-09-03 00:00:00 | 20.6999988555908
2012-09-03 00:00:00 | 20.6999988555908
2012-09-03 00:00:00 | 20.6999988555908
2012-09-03 00:00:00 | 20.6999988555908
2012-09-03 00:00:00 | 20.6999988555908
2012-09-03 00:00:00 | 20.6999988555908
2012-09-03 00:00:00 | 20.6999988555908
2012-09-03 00:00:00 | 20.6999988555908
2012-09-03 00:00:00 | 20.6999988555908
2012-09-03 00:00:00 | 20.6999988555908
2012-09-03 00:00:00 | 20.6999988555908
2012-09-03 00:00:00 | 20.6999988555908
2012-09-03 00:00:00 | 20.6999988555908
2012-09-03 00:00:00 | 20.6999988555908
2012-09-03 00:00:00 | 20.6999988555908
2012-09-03 00:00:00 | 20.6999988555908
2012-09-03 00:00:00 | 20.6999988555908
2012-09-03 00:00:00 | 20.6999988555908
2012-09-03 00:00:00 | 20.6999988555908
2012-09-03 00:00:00 | 20.6999988555908
2012-09-03 00:00:00 | 20.6999988555908
2012-09-03 00:00:00 | 20.6999988555908
2012-09-03 00:00:00 | 20.6999988555908
2012-09-03 00:00:00 | 20.6999988555908
2012-09-03 00:00:00 | 20.6999988555908
2012-09-03 00:00:00 | 20.6999988555908
2012-09-03 00:00:00 | 20.6999988555908
2012-09-03 00:00:00 | 20.6999988555908
2012-09-03 00:00:00 | 20.6999988555908
2012-09-03 00:00:00 | 20.6999988555908
2012-09-03 00:00:00 | 20.6999988555908
2012-09-03 00:00:00 | 20.8999996185302
2012-09-03 00:00:00 | 21.3199996948242
2012-09-03 00:00:00 | 21.3199996948242
2012-09-03 00:00:00 | 21.3199996948242
2012-09-03 00:00:00 | 21.1199989318847
2012-09-03 00:00:00 | 21.1199989318847
2012-09-03 00:00:00 | 21.1199989318847
2012-09-03 00:00:00 | 21.1199989318847
2012-09-03 00:00:00 | 21.1199989318847
2012-09-03 00:00:00 | 21.1199989318847
2012-09-03 00:00:00 | 21.1199989318847
2012-09-03 00:00:00 | 21.1199989318847
2012-09-04 00:00:00 | 21.1199989318847
2012-09-04 00:00:00 | 21.1199989318847
2012-09-04 00:00:00 | 21.1199989318847
2012-09-04 00:00:00 | 21.1199989318847
2012-09-04 00:00:00 | 21.1199989318847
2012-09-04 00:00:00 | 21.1199989318847
2012-09-04 00:00:00 | 20.8999996185302
2012-09-04 00:00:00 | 20.8999996185302
2012-09-04 00:00:00 | 20.8999996185302
2012-09-04 00:00:00 | 20.8999996185302
2012-09-04 00:00:00 | 20.8999996185302
2012-09-04 00:00:00 | 20.8999996185302
2012-09-04 00:00:00 | 20.8999996185302
2012-09-04 00:00:00 | 20.8999996185302
2012-09-04 00:00:00 | 20.8999996185302
2012-09-04 00:00:00 | 20.8999996185302
2012-09-04 00:00:00 | 20.8999996185302
2012-09-04 00:00:00 | 20.8999996185302
2012-09-04 00:00:00 | 20.8999996185302
2012-09-04 00:00:00 | 20.8999996185302
2012-09-04 00:00:00 | 20.8999996185302
2012-09-04 00:00:00 | 21.1000003814697
2012-09-04 00:00:00 | 21.5200004577636
2012-09-04 00:00:00 | 21.5200004577636
2012-09-04 00:00:00 | 21.5200004577636
2012-09-04 00:00:00 | 20.8999996185302
2012-09-04 00:00:00 | 20.8999996185302
2012-09-04 00:00:00 | 20.8999996185302
2012-09-04 00:00:00 | 20.8999996185302
2012-09-04 00:00:00 | 20.8999996185302
2012-09-04 00:00:00 | 20.8999996185302
2012-09-04 00:00:00 | 20.8999996185302
2012-09-04 00:00:00 | 20.8999996185302
2012-09-04 00:00:00 | 20.8999996185302
2012-09-04 00:00:00 | 20.8999996185302
2012-09-04 00:00:00 | 20.8999996185302
2012-09-04 00:00:00 | 20.8999996185302
2012-09-04 00:00:00 | 20.8999996185302
2012-09-04 00:00:00 | 20.8999996185302
2012-09-04 00:00:00 | 21.1000003814697
2012-09-04 00:00:00 | 21.1000003814697
2012-09-04 00:00:00 | 21.1000003814697
2012-09-04 00:00:00 | 21.1000003814697
2012-09-04 00:00:00 | 21.1000003814697
2012-09-04 00:00:00 | 21.1000003814697
2012-09-04 00:00:00 | 21.1000003814697
2012-09-04 00:00:00 | 21.1000003814697
2012-09-04 00:00:00 | 20.8999996185302
2012-09-04 00:00:00 | 20.8999996185302
2012-09-04 00:00:00 | 20.8999996185302
2012-09-04 00:00:00 | 20.8999996185302
2012-09-04 00:00:00 | 21.1000003814697
2012-09-04 00:00:00 | 21.1000003814697
2012-09-04 00:00:00 | 20.6999988555908
2012-09-04 00:00:00 | 20.6999988555908
2012-09-04 00:00:00 | 21.1000003814697
2012-09-04 00:00:00 | 21.1199989318847
2012-09-04 00:00:00 | 20.8999996185302
2012-09-04 00:00:00 | 20.6999988555908
2012-09-04 00:00:00 | 21.1000003814697
2012-09-04 00:00:00 | 21.1000003814697
2012-09-04 00:00:00 | 20.8999996185302
2012-09-04 00:00:00 | 20.8999996185302
2012-09-04 00:00:00 | 21.1000003814697
2012-09-04 00:00:00 | 20.8999996185302
2012-09-04 00:00:00 | 20.8999996185302
2012-09-04 00:00:00 | 21.1000003814697
2012-09-04 00:00:00 | 21.1000003814697
2012-09-04 00:00:00 | 20.8999996185302
2012-09-04 00:00:00 | 20.8999996185302
2012-09-04 00:00:00 | 20.8999996185302
2012-09-04 00:00:00 | 20.8999996185302
2012-09-04 00:00:00 | 20.8999996185302
2012-09-04 00:00:00 | 20.8999996185302
2012-09-04 00:00:00 | 20.8999996185302
2012-09-04 00:00:00 | 20.8999996185302
2012-09-04 00:00:00 | 20.8999996185302
2012-09-04 00:00:00 | 20.8999996185302
2012-09-04 00:00:00 | 20.8999996185302
2012-09-04 00:00:00 | 20.8999996185302
2012-09-04 00:00:00 | 20.8999996185302
2012-09-04 00:00:00 | 20.8999996185302
2012-09-04 00:00:00 | 20.8999996185302
2012-09-04 00:00:00 | 20.8999996185302
2012-09-04 00:00:00 | 21.1000003814697
2012-09-04 00:00:00 | 21.1000003814697
2012-09-04 00:00:00 | 21.1000003814697
2012-09-04 00:00:00 | 21.1000003814697
2012-09-04 00:00:00 | 21.1000003814697
2012-09-04 00:00:00 | 21.1000003814697
2012-09-04 00:00:00 | 21.1000003814697
2012-09-04 00:00:00 | 21.1000003814697
2012-09-04 00:00:00 | 21.1000003814697
2012-09-04 00:00:00 | 21.1000003814697
2012-09-04 00:00:00 | 21.1000003814697
2012-09-04 00:00:00 | 21.1000003814697
2012-09-05 00:00:00 | 21.1000003814697
2012-09-05 00:00:00 | 21.1000003814697
2012-09-05 00:00:00 | 21.1000003814697
2012-09-05 00:00:00 | 21.1000003814697
2012-09-05 00:00:00 | 21.1000003814697
2012-09-05 00:00:00 | 21.1000003814697
2012-09-05 00:00:00 | 21.1000003814697
2012-09-05 00:00:00 | 21.1000003814697
2012-09-05 00:00:00 | 21.1000003814697
2012-09-05 00:00:00 | 20.8999996185302
2012-09-05 00:00:00 | 20.8999996185302
2012-09-05 00:00:00 | 20.8999996185302
2012-09-05 00:00:00 | 20.8999996185302
2012-09-05 00:00:00 | 20.8999996185302
2012-09-05 00:00:00 | 20.8999996185302
2012-09-05 00:00:00 | 20.8999996185302
2012-09-05 00:00:00 | 20.8999996185302
2012-09-05 00:00:00 | 20.8999996185302
2012-09-05 00:00:00 | 20.8999996185302
2012-09-05 00:00:00 | 20.8999996185302
2012-09-05 00:00:00 | 20.8999996185302
2012-09-05 00:00:00 | 20.6999988555908
2012-09-05 00:00:00 | 21.1000003814697
2012-09-05 00:00:00 | 21.1000003814697
2012-09-05 00:00:00 | 21.3199996948242
2012-09-05 00:00:00 | 20.8999996185302
2012-09-05 00:00:00 | 21.3500003814697
2012-09-05 00:00:00 | 21.1499996185302
2012-09-05 00:00:00 | 21.1499996185302
2012-09-05 00:00:00 | 21.1499996185302
2012-09-05 00:00:00 | 21.1499996185302
2012-09-05 00:00:00 | 21.1499996185302
2012-09-05 00:00:00 | 21.1499996185302
2012-09-05 00:00:00 | 21.1499996185302
2012-09-05 00:00:00 | 21.1499996185302
2012-09-05 00:00:00 | 21.1499996185302
2012-09-05 00:00:00 | 21.1499996185302
2012-09-05 00:00:00 | 21.1499996185302
2012-09-05 00:00:00 | 21.1499996185302
2012-09-05 00:00:00 | 21.1499996185302
2012-09-05 00:00:00 | 21.1499996185302
2012-09-05 00:00:00 | 21.1499996185302
2012-09-05 00:00:00 | 21.1499996185302
2012-09-05 00:00:00 | 21.1499996185302
2012-09-05 00:00:00 | 21.1499996185302
2012-09-05 00:00:00 | 21.1499996185302
2012-09-05 00:00:00 | 21.1499996185302
2012-09-05 00:00:00 | 21.1499996185302
2012-09-05 00:00:00 | 21.1499996185302
2012-09-05 00:00:00 | 21.1499996185302
2012-09-05 00:00:00 | 20.9200000762939
2012-09-05 00:00:00 | 21.1700000762939
2012-09-05 00:00:00 | 21.1700000762939
2012-09-05 00:00:00 | 21.1700000762939
2012-09-05 00:00:00 | 21.1700000762939
2012-09-05 00:00:00 | 21.1700000762939
2012-09-05 00:00:00 | 20.9699993133544
2012-09-05 00:00:00 | 20.9699993133544
2012-09-05 00:00:00 | 20.9699993133544
2012-09-05 00:00:00 | 20.9699993133544
2012-09-05 00:00:00 | 20.9699993133544
2012-09-05 00:00:00 | 20.9699993133544
2012-09-05 00:00:00 | 20.9699993133544
2012-09-05 00:00:00 | 20.9699993133544
2012-09-05 00:00:00 | 20.9699993133544
2012-09-05 00:00:00 | 20.9699993133544
2012-09-05 00:00:00 | 20.9699993133544
2012-09-05 00:00:00 | 21.1700000762939
2012-09-05 00:00:00 | 21.1700000762939
2012-09-05 00:00:00 | 20.9699993133544
2012-09-05 00:00:00 | 20.5499992370605
2012-09-05 00:00:00 | 20.75
2012-09-05 00:00:00 | 20.9699993133544
2012-09-05 00:00:00 | 20.9699993133544
2012-09-05 00:00:00 | 20.9699993133544
2012-09-05 00:00:00 | 20.75
2012-09-05 00:00:00 | 20.75
2012-09-05 00:00:00 | 20.75
2012-09-05 00:00:00 | 20.75
2012-09-05 00:00:00 | 20.75
2012-09-05 00:00:00 | 20.75
2012-09-05 00:00:00 | 20.75
2012-09-05 00:00:00 | 20.75
2012-09-05 00:00:00 | 20.75
2012-09-05 00:00:00 | 20.9699993133544
2012-09-05 00:00:00 | 21.3999996185302
2012-09-05 00:00:00 | 21.3999996185302
2012-09-05 00:00:00 | 21.3999996185302
2012-09-05 00:00:00 | 21.3999996185302
2012-09-05 00:00:00 | 21.3999996185302
2012-09-05 00:00:00 | 21.3999996185302
2012-09-05 00:00:00 | 21.3999996185302
2012-09-05 00:00:00 | 21.3999996185302
2012-09-05 00:00:00 | 21.3999996185302
2012-09-05 00:00:00 | 21.3999996185302
2012-09-05 00:00:00 | 21.3999996185302
2012-09-06 00:00:00 | 21.3999996185302
2012-09-06 00:00:00 | 21.3999996185302
2012-09-06 00:00:00 | 21.3999996185302
2012-09-06 00:00:00 | 21.3999996185302
2012-09-06 00:00:00 | 21.3999996185302
2012-09-06 00:00:00 | 21.3999996185302
2012-09-06 00:00:00 | 21.3999996185302
2012-09-06 00:00:00 | 21.3999996185302
2012-09-06 00:00:00 | 21.3999996185302
2012-09-06 00:00:00 | 21.3999996185302
2012-09-06 00:00:00 | 21.3999996185302
2012-09-06 00:00:00 | 21.3999996185302
2012-09-06 00:00:00 | 21.3999996185302
2012-09-06 00:00:00 | 21.3999996185302
2012-09-06 00:00:00 | 21.3999996185302
2012-09-06 00:00:00 | 21.3999996185302
2012-09-06 00:00:00 | 21.3999996185302
2012-09-06 00:00:00 | 21.3999996185302
2012-09-06 00:00:00 | 21.3999996185302
2012-09-06 00:00:00 | 21.3999996185302
2012-09-06 00:00:00 | 21.3999996185302
2012-09-06 00:00:00 | 21.1999988555908
2012-09-06 00:00:00 | 21.6000003814697
2012-09-06 00:00:00 | 21.6000003814697
2012-09-06 00:00:00 | 21.6000003814697
2012-09-06 00:00:00 | 20.75
2012-09-06 00:00:00 | 20.75
2012-09-06 00:00:00 | 20.9699993133544
2012-09-06 00:00:00 | 20.9699993133544
2012-09-06 00:00:00 | 20.9699993133544
2012-09-06 00:00:00 | 20.9699993133544
2012-09-06 00:00:00 | 21.1700000762939
2012-09-06 00:00:00 | 20.9699993133544
2012-09-06 00:00:00 | 20.9699993133544
2012-09-06 00:00:00 | 20.9699993133544
2012-09-06 00:00:00 | 21.1700000762939
2012-09-06 00:00:00 | 20.9699993133544
2012-09-06 00:00:00 | 21.1700000762939
2012-09-06 00:00:00 | 20.75
2012-09-06 00:00:00 | 21.1700000762939
2012-09-06 00:00:00 | 21.1700000762939
2012-09-06 00:00:00 | 20.9699993133544
2012-09-06 00:00:00 | 20.9699993133544
2012-09-06 00:00:00 | 20.9699993133544
2012-09-06 00:00:00 | 20.9699993133544
2012-09-06 00:00:00 | 20.9699993133544
2012-09-06 00:00:00 | 20.9699993133544
2012-09-06 00:00:00 | 20.9699993133544
2012-09-06 00:00:00 | 20.9699993133544
2012-09-06 00:00:00 | 20.9699993133544
2012-09-06 00:00:00 | 20.9699993133544
2012-09-06 00:00:00 | 20.9699993133544
2012-09-06 00:00:00 | 20.5499992370605
2012-09-06 00:00:00 | 20.75
2012-09-06 00:00:00 | 20.75
2012-09-06 00:00:00 | 20.75
2012-09-06 00:00:00 | 20.75
2012-09-06 00:00:00 | 20.75
2012-09-06 00:00:00 | 20.9699993133544
2012-09-06 00:00:00 | 21.1700000762939
2012-09-06 00:00:00 | 21.1700000762939
2012-09-06 00:00:00 | 21.1700000762939
2012-09-06 00:00:00 | 21.1700000762939
2012-09-06 00:00:00 | 21.1700000762939
2012-09-06 00:00:00 | 21.1700000762939
2012-09-06 00:00:00 | 21.1700000762939
2012-09-06 00:00:00 | 20.2999992370605
2012-09-06 00:00:00 | 20.75
2012-09-06 00:00:00 | 20.75
2012-09-06 00:00:00 | 20.5499992370605
2012-09-06 00:00:00 | 20.5499992370605
2012-09-06 00:00:00 | 20.5499992370605
2012-09-06 00:00:00 | 20.5499992370605
2012-09-06 00:00:00 | 20.5499992370605
2012-09-06 00:00:00 | 20.5499992370605
2012-09-06 00:00:00 | 20.5499992370605
2012-09-06 00:00:00 | 20.5499992370605
2012-09-06 00:00:00 | 20.5499992370605
2012-09-06 00:00:00 | 20.5499992370605
2012-09-06 00:00:00 | 20.5499992370605
2012-09-06 00:00:00 | 20.5499992370605
2012-09-06 00:00:00 | 20.5499992370605
2012-09-06 00:00:00 | 20.5499992370605
2012-09-06 00:00:00 | 20.5499992370605
2012-09-06 00:00:00 | 20.75
2012-09-06 00:00:00 | 21.3999996185302
2012-09-06 00:00:00 | 21.3999996185302
2012-09-06 00:00:00 | 21.6000003814697
2012-09-06 00:00:00 | 21.6000003814697
2012-09-06 00:00:00 | 21.6000003814697
2012-09-06 00:00:00 | 21.6000003814697
2012-09-06 00:00:00 | 21.6000003814697
2012-09-06 00:00:00 | 21.6000003814697
2012-09-06 00:00:00 | 21.6000003814697
2012-09-06 00:00:00 | 21.6000003814697
2012-09-06 00:00:00 | 21.6000003814697
2012-09-07 00:00:00 | 21.6000003814697
2012-09-07 00:00:00 | 21.6000003814697
2012-09-07 00:00:00 | 21.6000003814697
2012-09-07 00:00:00 | 21.6000003814697
2012-09-07 00:00:00 | 21.6000003814697
2012-09-07 00:00:00 | 21.6000003814697
2012-09-07 00:00:00 | 21.6000003814697
2012-09-07 00:00:00 | 21.6000003814697
2012-09-07 00:00:00 | 21.6000003814697
2012-09-07 00:00:00 | 21.6000003814697
2012-09-07 00:00:00 | 21.6000003814697
2012-09-07 00:00:00 | 21.6000003814697
2012-09-07 00:00:00 | 21.6000003814697
2012-09-07 00:00:00 | 21.6000003814697
2012-09-07 00:00:00 | 21.6000003814697
2012-09-07 00:00:00 | 21.6000003814697
2012-09-07 00:00:00 | 21.6000003814697
2012-09-07 00:00:00 | 21.6000003814697
2012-09-07 00:00:00 | 21.6000003814697
2012-09-07 00:00:00 | 21.6000003814697
2012-09-07 00:00:00 | 21.6000003814697
2012-09-07 00:00:00 | 20.9699993133544
2012-09-07 00:00:00 | 21.8199996948242
2012-09-07 00:00:00 | 21.8199996948242
2012-09-07 00:00:00 | 21.8199996948242
2012-09-07 00:00:00 | 20.3199996948242
2012-09-07 00:00:00 | 20.75
2012-09-07 00:00:00 | 20.75
2012-09-07 00:00:00 | 20.75
2012-09-07 00:00:00 | 20.75
2012-09-07 00:00:00 | 20.75
2012-09-07 00:00:00 | 20.75
2012-09-07 00:00:00 | 20.75
2012-09-07 00:00:00 | 20.75
2012-09-07 00:00:00 | 20.75
2012-09-07 00:00:00 | 20.75
2012-09-07 00:00:00 | 20.9699993133544
2012-09-07 00:00:00 | 20.9699993133544
2012-09-07 00:00:00 | 20.9699993133544
2012-09-07 00:00:00 | 20.9699993133544
2012-09-07 00:00:00 | 20.9699993133544
2012-09-07 00:00:00 | 20.9699993133544
2012-09-07 00:00:00 | 20.3199996948242
2012-09-07 00:00:00 | 20.75
2012-09-07 00:00:00 | 20.75
2012-09-07 00:00:00 | 20.75
2012-09-07 00:00:00 | 20.5499992370605
2012-09-07 00:00:00 | 20.9699993133544
2012-09-07 00:00:00 | 20.9699993133544
2012-09-07 00:00:00 | 20.9699993133544
2012-09-07 00:00:00 | 20.9699993133544
2012-09-07 00:00:00 | 20.9699993133544
2012-09-07 00:00:00 | 20.9699993133544
2012-09-07 00:00:00 | 20.9699993133544
2012-09-07 00:00:00 | 20.9699993133544
2012-09-07 00:00:00 | 20.9699993133544
2012-09-07 00:00:00 | 20.9699993133544
2012-09-07 00:00:00 | 20.9699993133544
2012-09-07 00:00:00 | 20.9699993133544
2012-09-07 00:00:00 | 20.9699993133544
2012-09-07 00:00:00 | 20.9699993133544
2012-09-07 00:00:00 | 20.9699993133544
2012-09-07 00:00:00 | 21.1700000762939
2012-09-07 00:00:00 | 21.1700000762939
2012-09-07 00:00:00 | 20.3199996948242
2012-09-07 00:00:00 | 20.1199989318847
2012-09-07 00:00:00 | 20.5200004577636
2012-09-07 00:00:00 | 20.3199996948242
2012-09-07 00:00:00 | 20.3199996948242
2012-09-07 00:00:00 | 20.3199996948242
2012-09-07 00:00:00 | 20.5200004577636
2012-09-07 00:00:00 | 20.5200004577636
2012-09-07 00:00:00 | 20.5200004577636
2012-09-07 00:00:00 | 20.5200004577636
2012-09-07 00:00:00 | 20.3199996948242
2012-09-07 00:00:00 | 20.3199996948242
2012-09-07 00:00:00 | 20.5200004577636
2012-09-07 00:00:00 | 20.3199996948242
2012-09-07 00:00:00 | 20.3199996948242
2012-09-07 00:00:00 | 20.3199996948242
2012-09-07 00:00:00 | 20.3199996948242
2012-09-07 00:00:00 | 20.3199996948242
2012-09-07 00:00:00 | 20.3199996948242
2012-09-07 00:00:00 | 20.3199996948242
2012-09-07 00:00:00 | 20.75
2012-09-07 00:00:00 | 21.1700000762939
2012-09-07 00:00:00 | 21.3999996185302
2012-09-07 00:00:00 | 21.3999996185302
2012-09-07 00:00:00 | 21.3999996185302
2012-09-07 00:00:00 | 21.3999996185302
2012-09-07 00:00:00 | 21.3999996185302
2012-09-07 00:00:00 | 21.3999996185302
2012-09-07 00:00:00 | 21.3999996185302
2012-09-07 00:00:00 | 21.3999996185302
2012-09-07 00:00:00 | 21.3999996185302
2012-09-07 00:00:00 | 21.3999996185302
2012-09-08 00:00:00 | 21.3999996185302
2012-09-08 00:00:00 | 21.3999996185302
2012-09-08 00:00:00 | 21.3999996185302
2012-09-08 00:00:00 | 21.3999996185302
2012-09-08 00:00:00 | 21.3999996185302
2012-09-08 00:00:00 | 21.3999996185302
2012-09-08 00:00:00 | 21.3999996185302
2012-09-08 00:00:00 | 21.3999996185302
2012-09-08 00:00:00 | 21.3999996185302
2012-09-08 00:00:00 | 21.3999996185302
2012-09-08 00:00:00 | 21.3999996185302
2012-09-08 00:00:00 | 21.3999996185302
2012-09-08 00:00:00 | 21.3999996185302
2012-09-08 00:00:00 | 21.3999996185302
2012-09-08 00:00:00 | 21.3999996185302
2012-09-08 00:00:00 | 21.3999996185302
2012-09-08 00:00:00 | 21.3999996185302
2012-09-08 00:00:00 | 21.3999996185302
2012-09-08 00:00:00 | 21.3999996185302
2012-09-08 00:00:00 | 21.3999996185302
2012-09-08 00:00:00 | 21.3999996185302
2012-09-08 00:00:00 | 20.9699993133544
2012-09-08 00:00:00 | 21.8199996948242
2012-09-08 00:00:00 | 21.8199996948242
2012-09-08 00:00:00 | 21.8199996948242
2012-09-08 00:00:00 | 20.3199996948242
2012-09-08 00:00:00 | 20.5200004577636
2012-09-08 00:00:00 | 20.5200004577636
2012-09-08 00:00:00 | 20.5200004577636
2012-09-08 00:00:00 | 20.5200004577636
2012-09-08 00:00:00 | 20.5200004577636
2012-09-08 00:00:00 | 20.5200004577636
2012-09-08 00:00:00 | 20.5200004577636
2012-09-08 00:00:00 | 20.5200004577636
2012-09-08 00:00:00 | 20.9699993133544
2012-09-08 00:00:00 | 20.2999992370605
2012-09-08 00:00:00 | 20.7199993133544
2012-09-08 00:00:00 | 20.7199993133544
2012-09-08 00:00:00 | 20.7199993133544
2012-09-08 00:00:00 | 20.7199993133544
2012-09-08 00:00:00 | 20.9499988555908
2012-09-08 00:00:00 | 20.9499988555908
2012-09-08 00:00:00 | 20.9499988555908
2012-09-08 00:00:00 | 20.25
2012-09-08 00:00:00 | 20.4699993133544
2012-09-08 00:00:00 | 20.6700000762939
2012-09-08 00:00:00 | 20.6700000762939
2012-09-08 00:00:00 | 20.4699993133544
2012-09-08 00:00:00 | 20.4699993133544
2012-09-08 00:00:00 | 20.4699993133544
2012-09-08 00:00:00 | 20.4699993133544
2012-09-08 00:00:00 | 20.4699993133544
2012-09-08 00:00:00 | 20.6700000762939
2012-09-08 00:00:00 | 20.6700000762939
2012-09-08 00:00:00 | 20.6700000762939
2012-09-08 00:00:00 | 20.4699993133544
2012-09-08 00:00:00 | 20.4699993133544
2012-09-08 00:00:00 | 20.8999996185302
2012-09-08 00:00:00 | 21.1000003814697
2012-09-08 00:00:00 | 20.6999988555908
2012-09-08 00:00:00 | 20.6999988555908
2012-09-08 00:00:00 | 20.6999988555908
2012-09-08 00:00:00 | 20.6999988555908
2012-09-08 00:00:00 | 20.6999988555908
2012-09-08 00:00:00 | 20.6999988555908
2012-09-08 00:00:00 | 20.6999988555908
2012-09-08 00:00:00 | 20.6999988555908
2012-09-08 00:00:00 | 20.6999988555908
2012-09-08 00:00:00 | 20.6999988555908
2012-09-08 00:00:00 | 20.6999988555908
2012-09-08 00:00:00 | 20.6999988555908
2012-09-08 00:00:00 | 20.6999988555908
2012-09-08 00:00:00 | 20.6999988555908
2012-09-08 00:00:00 | 20.6999988555908
2012-09-08 00:00:00 | 20.6999988555908
2012-09-08 00:00:00 | 20.6999988555908
2012-09-08 00:00:00 | 20.4699993133544
2012-09-08 00:00:00 | 20.4699993133544
2012-09-08 00:00:00 | 20.25
2012-09-08 00:00:00 | 20.25
2012-09-08 00:00:00 | 20.25
2012-09-08 00:00:00 | 20.25
2012-09-08 00:00:00 | 20.25
2012-09-08 00:00:00 | 20.25
2012-09-08 00:00:00 | 20.4699993133544
2012-09-08 00:00:00 | 21.3199996948242
2012-09-08 00:00:00 | 21.3199996948242
2012-09-08 00:00:00 | 21.5200004577636
2012-09-08 00:00:00 | 21.5200004577636
2012-09-08 00:00:00 | 21.5200004577636
2012-09-08 00:00:00 | 21.5200004577636
2012-09-08 00:00:00 | 21.5200004577636
2012-09-08 00:00:00 | 21.5200004577636
2012-09-08 00:00:00 | 21.5200004577636
2012-09-08 00:00:00 | 21.5200004577636
2012-09-08 00:00:00 | 21.5200004577636
2012-09-09 00:00:00 | 21.5200004577636
2012-09-09 00:00:00 | 21.5200004577636
2012-09-09 00:00:00 | 21.5200004577636
2012-09-09 00:00:00 | 21.5200004577636
2012-09-09 00:00:00 | 21.5200004577636
2012-09-09 00:00:00 | 21.5200004577636
2012-09-09 00:00:00 | 21.5200004577636
2012-09-09 00:00:00 | 21.5200004577636
2012-09-09 00:00:00 | 21.5200004577636
2012-09-09 00:00:00 | 21.5200004577636
2012-09-09 00:00:00 | 21.5200004577636
2012-09-09 00:00:00 | 21.5200004577636
2012-09-09 00:00:00 | 21.5200004577636
2012-09-09 00:00:00 | 21.5200004577636
2012-09-09 00:00:00 | 21.5200004577636
2012-09-09 00:00:00 | 21.5200004577636
2012-09-09 00:00:00 | 21.5200004577636
2012-09-09 00:00:00 | 21.5200004577636
2012-09-09 00:00:00 | 21.5200004577636
2012-09-09 00:00:00 | 21.5200004577636
2012-09-09 00:00:00 | 21.5200004577636
2012-09-09 00:00:00 | 21.1000003814697
2012-09-09 00:00:00 | 21.9699993133544
2012-09-09 00:00:00 | 21.9699993133544
2012-09-09 00:00:00 | 21.9699993133544
2012-09-09 00:00:00 | 20.4699993133544
2012-09-09 00:00:00 | 20.25
2012-09-09 00:00:00 | 20.6700000762939
2012-09-09 00:00:00 | 20.4699993133544
2012-09-09 00:00:00 | 20.4699993133544
2012-09-09 00:00:00 | 20.4699993133544
2012-09-09 00:00:00 | 20.4699993133544
2012-09-09 00:00:00 | 20.4699993133544
2012-09-09 00:00:00 | 20.4699993133544
2012-09-09 00:00:00 | 20.4699993133544
2012-09-09 00:00:00 | 20.8999996185302
2012-09-09 00:00:00 | 20.25
2012-09-09 00:00:00 | 20.6700000762939
2012-09-09 00:00:00 | 20.25
2012-09-09 00:00:00 | 20.4699993133544
2012-09-09 00:00:00 | 20.4699993133544
2012-09-09 00:00:00 | 20.4699993133544
2012-09-09 00:00:00 | 20.4699993133544
2012-09-09 00:00:00 | 20.4699993133544
2012-09-09 00:00:00 | 20.6700000762939
2012-09-09 00:00:00 | 21.1000003814697
2012-09-09 00:00:00 | 21.1000003814697
2012-09-09 00:00:00 | 21.75
2012-09-09 00:00:00 | 21.9699993133544
2012-09-09 00:00:00 | 21.9699993133544
2012-09-09 00:00:00 | 21.9699993133544
2012-09-09 00:00:00 | 21.75
2012-09-09 00:00:00 | 21.75
2012-09-09 00:00:00 | 21.75
2012-09-09 00:00:00 | 21.75
2012-09-09 00:00:00 | 21.75
2012-09-09 00:00:00 | 21.5499992370605
2012-09-09 00:00:00 | 21.5200004577636
2012-09-09 00:00:00 | 21.75
2012-09-09 00:00:00 | 21.75
2012-09-09 00:00:00 | 21.75
2012-09-09 00:00:00 | 21.75
2012-09-09 00:00:00 | 21.75
2012-09-09 00:00:00 | 21.75
2012-09-09 00:00:00 | 21.75
2012-09-09 00:00:00 | 21.75
2012-09-09 00:00:00 | 21.5200004577636
2012-09-09 00:00:00 | 21.5200004577636
2012-09-09 00:00:00 | 21.75
2012-09-09 00:00:00 | 21.75
2012-09-09 00:00:00 | 21.75
2012-09-09 00:00:00 | 21.5499992370605
2012-09-09 00:00:00 | 21.3199996948242
2012-09-09 00:00:00 | 21.3199996948242
2012-09-09 00:00:00 | 21.3199996948242
2012-09-09 00:00:00 | 21.3199996948242
2012-09-09 00:00:00 | 21.1199989318847
2012-09-09 00:00:00 | 21.1199989318847
2012-09-09 00:00:00 | 21.1199989318847
2012-09-09 00:00:00 | 21.1199989318847
2012-09-09 00:00:00 | 21.1199989318847
2012-09-09 00:00:00 | 20.8999996185302
2012-09-09 00:00:00 | 20.8999996185302
2012-09-09 00:00:00 | 20.8999996185302
2012-09-09 00:00:00 | 21.1000003814697
2012-09-09 00:00:00 | 21.5200004577636
2012-09-09 00:00:00 | 21.5200004577636
2012-09-09 00:00:00 | 21.5200004577636
2012-09-09 00:00:00 | 21.5200004577636
2012-09-09 00:00:00 | 21.5200004577636
2012-09-09 00:00:00 | 21.5200004577636
2012-09-09 00:00:00 | 21.5200004577636
2012-09-09 00:00:00 | 21.5200004577636
2012-09-09 00:00:00 | 21.5200004577636
2012-09-09 00:00:00 | 21.5200004577636
2012-09-09 00:00:00 | 21.5200004577636
2012-09-10 00:00:00 | 21.5200004577636
2012-09-10 00:00:00 | 21.5200004577636
2012-09-10 00:00:00 | 21.5200004577636
2012-09-10 00:00:00 | 21.5200004577636
2012-09-10 00:00:00 | 21.5200004577636
2012-09-10 00:00:00 | 21.5200004577636
2012-09-10 00:00:00 | 21.5200004577636
2012-09-10 00:00:00 | 21.5200004577636
2012-09-10 00:00:00 | 21.5200004577636
2012-09-10 00:00:00 | 21.5200004577636
2012-09-10 00:00:00 | 21.5200004577636
2012-09-10 00:00:00 | 21.5200004577636
2012-09-10 00:00:00 | 21.5200004577636
2012-09-10 00:00:00 | 21.5200004577636
2012-09-10 00:00:00 | 21.5200004577636
2012-09-10 00:00:00 | 21.5200004577636
2012-09-10 00:00:00 | 21.5200004577636
2012-09-10 00:00:00 | 21.5200004577636
2012-09-10 00:00:00 | 21.5200004577636
2012-09-10 00:00:00 | 21.5200004577636
2012-09-10 00:00:00 | 21.5200004577636
2012-09-10 00:00:00 | 21.1199989318847
2012-09-10 00:00:00 | 21.9699993133544
2012-09-10 00:00:00 | 22.1700000762939
2012-09-10 00:00:00 | 22.1700000762939
2012-09-10 00:00:00 | 21.0699996948242
2012-09-10 00:00:00 | 20.8699989318847
2012-09-10 00:00:00 | 20.6499996185302
2012-09-10 00:00:00 | 20.6499996185302
2012-09-10 00:00:00 | 20.6499996185302
2012-09-10 00:00:00 | 20.6499996185302
2012-09-10 00:00:00 | 20.6499996185302
2012-09-10 00:00:00 | 20.6499996185302
2012-09-10 00:00:00 | 20.6499996185302
2012-09-10 00:00:00 | 20.6499996185302
2012-09-10 00:00:00 | 20.6499996185302
2012-09-10 00:00:00 | 20.6499996185302
2012-09-10 00:00:00 | 20.6499996185302
2012-09-10 00:00:00 | 20.6499996185302
2012-09-10 00:00:00 | 20.8500003814697
2012-09-10 00:00:00 | 20.8500003814697
2012-09-10 00:00:00 | 20.8500003814697
2012-09-10 00:00:00 | 20.8500003814697
2012-09-10 00:00:00 | 20.8500003814697
2012-09-10 00:00:00 | 21.0699996948242
2012-09-10 00:00:00 | 21.0699996948242
2012-09-10 00:00:00 | 21.0699996948242
2012-09-10 00:00:00 | 21.2700004577636
2012-09-10 00:00:00 | 21.2700004577636
2012-09-10 00:00:00 | 21.2700004577636
2012-09-10 00:00:00 | 21.2700004577636
2012-09-10 00:00:00 | 21.5
2012-09-10 00:00:00 | 21.5
2012-09-10 00:00:00 | 21.5
2012-09-10 00:00:00 | 21.2999992370605
2012-09-10 00:00:00 | 21.2999992370605
2012-09-10 00:00:00 | 21.2999992370605
2012-09-10 00:00:00 | 21.2999992370605
2012-09-10 00:00:00 | 21.2999992370605
2012-09-10 00:00:00 | 21.2999992370605
2012-09-10 00:00:00 | 21.2999992370605
2012-09-10 00:00:00 | 21.2999992370605
2012-09-10 00:00:00 | 21.2999992370605
2012-09-10 00:00:00 | 21.2999992370605
2012-09-10 00:00:00 | 21.2999992370605
2012-09-10 00:00:00 | 21.0699996948242
2012-09-10 00:00:00 | 21.0699996948242
2012-09-10 00:00:00 | 21.2700004577636
2012-09-10 00:00:00 | 21.2700004577636
2012-09-10 00:00:00 | 21.2700004577636
2012-09-10 00:00:00 | 21.2700004577636
2012-09-10 00:00:00 | 21.5
2012-09-10 00:00:00 | 21.5
2012-09-10 00:00:00 | 21.5
2012-09-10 00:00:00 | 21.5
2012-09-10 00:00:00 | 21.0699996948242
2012-09-10 00:00:00 | 20.8699989318847
2012-09-10 00:00:00 | 20.8699989318847
2012-09-10 00:00:00 | 20.8699989318847
2012-09-10 00:00:00 | 20.6499996185302
2012-09-10 00:00:00 | 20.6499996185302
2012-09-10 00:00:00 | 20.6499996185302
2012-09-10 00:00:00 | 20.4499988555908
2012-09-10 00:00:00 | 20.4499988555908
2012-09-10 00:00:00 | 20.4200000762939
2012-09-10 00:00:00 | 21.1000003814697
2012-09-10 00:00:00 | 21.3199996948242
2012-09-10 00:00:00 | 21.3199996948242
2012-09-10 00:00:00 | 21.3199996948242
2012-09-10 00:00:00 | 21.1199989318847
2012-09-10 00:00:00 | 21.1199989318847
2012-09-10 00:00:00 | 21.1199989318847
2012-09-10 00:00:00 | 21.1199989318847
2012-09-10 00:00:00 | 21.1199989318847
2012-09-10 00:00:00 | 21.1199989318847
2012-09-10 00:00:00 | 21.1199989318847
2012-09-11 00:00:00 | 21.1199989318847
2012-09-11 00:00:00 | 21.1199989318847
2012-09-11 00:00:00 | 21.1199989318847
2012-09-11 00:00:00 | 21.1199989318847
2012-09-11 00:00:00 | 21.1199989318847
2012-09-11 00:00:00 | 21.1199989318847
2012-09-11 00:00:00 | 21.1199989318847
2012-09-11 00:00:00 | 21.1199989318847
2012-09-11 00:00:00 | 21.1199989318847
2012-09-11 00:00:00 | 21.1199989318847
2012-09-11 00:00:00 | 21.1199989318847
2012-09-11 00:00:00 | 21.1199989318847
2012-09-11 00:00:00 | 21.1199989318847
2012-09-11 00:00:00 | 21.1199989318847
2012-09-11 00:00:00 | 21.3199996948242
2012-09-11 00:00:00 | 21.3199996948242
2012-09-11 00:00:00 | 21.3199996948242
2012-09-11 00:00:00 | 21.3199996948242
2012-09-11 00:00:00 | 21.3199996948242
2012-09-11 00:00:00 | 21.3199996948242
2012-09-11 00:00:00 | 21.3199996948242
2012-09-11 00:00:00 | 20.8999996185302
2012-09-11 00:00:00 | 21.75
2012-09-11 00:00:00 | 21.75
2012-09-11 00:00:00 | 21.75
2012-09-11 00:00:00 | 20.6199989318847
2012-09-11 00:00:00 | 20.6000003814697
2012-09-11 00:00:00 | 20.6000003814697
2012-09-11 00:00:00 | 20.6000003814697
2012-09-11 00:00:00 | 20.6000003814697
2012-09-11 00:00:00 | 20.6000003814697
2012-09-11 00:00:00 | 20.6000003814697
2012-09-11 00:00:00 | 20.6000003814697
2012-09-11 00:00:00 | 20.6000003814697
2012-09-11 00:00:00 | 20.6000003814697
2012-09-11 00:00:00 | 20.6000003814697
2012-09-11 00:00:00 | 20.6000003814697
2012-09-11 00:00:00 | 20.6000003814697
2012-09-11 00:00:00 | 20.6000003814697
2012-09-11 00:00:00 | 20.6000003814697
2012-09-11 00:00:00 | 20.6000003814697
2012-09-11 00:00:00 | 20.6000003814697
2012-09-11 00:00:00 | 20.6000003814697
2012-09-11 00:00:00 | 20.6000003814697
2012-09-11 00:00:00 | 20.6000003814697
2012-09-11 00:00:00 | 20.8199996948242
2012-09-11 00:00:00 | 20.8199996948242
2012-09-11 00:00:00 | 20.6199989318847
2012-09-11 00:00:00 | 20.6199989318847
2012-09-11 00:00:00 | 20.6199989318847
2012-09-11 00:00:00 | 20.6199989318847
2012-09-11 00:00:00 | 20.6199989318847
2012-09-11 00:00:00 | 20.6199989318847
2012-09-11 00:00:00 | 20.6199989318847
2012-09-11 00:00:00 | 20.6199989318847
2012-09-11 00:00:00 | 20.8199996948242
2012-09-11 00:00:00 | 20.8199996948242
2012-09-11 00:00:00 | 20.8199996948242
2012-09-11 00:00:00 | 20.8199996948242
2012-09-11 00:00:00 | 20.8199996948242
2012-09-11 00:00:00 | 20.8199996948242
2012-09-11 00:00:00 | 20.8199996948242
2012-09-11 00:00:00 | 20.8199996948242
2012-09-11 00:00:00 | 20.8199996948242
2012-09-11 00:00:00 | 20.8199996948242
2012-09-11 00:00:00 | 20.8199996948242
2012-09-11 00:00:00 | 20.8199996948242
2012-09-11 00:00:00 | 20.8199996948242
2012-09-11 00:00:00 | 20.8199996948242
2012-09-11 00:00:00 | 20.8199996948242
2012-09-11 00:00:00 | 20.8199996948242
2012-09-11 00:00:00 | 20.8199996948242
2012-09-11 00:00:00 | 20.8199996948242
2012-09-11 00:00:00 | 20.8199996948242
2012-09-11 00:00:00 | 20.8199996948242
2012-09-11 00:00:00 | 20.8199996948242
2012-09-11 00:00:00 | 20.8199996948242
2012-09-11 00:00:00 | 20.8199996948242
2012-09-11 00:00:00 | 20.8199996948242
2012-09-11 00:00:00 | 20.8199996948242
2012-09-11 00:00:00 | 20.8199996948242
2012-09-11 00:00:00 | 20.8199996948242
2012-09-11 00:00:00 | 20.8199996948242
2012-09-11 00:00:00 | 20.8199996948242
2012-09-11 00:00:00 | 20.8199996948242
2012-09-11 00:00:00 | 21.0200004577636
2012-09-11 00:00:00 | 21.0200004577636
2012-09-11 00:00:00 | 21.0200004577636
2012-09-11 00:00:00 | 21.0200004577636
2012-09-11 00:00:00 | 21.0200004577636
2012-09-11 00:00:00 | 21.0200004577636
2012-09-11 00:00:00 | 21.0200004577636
2012-09-11 00:00:00 | 21.0200004577636
2012-09-11 00:00:00 | 21.0200004577636
2012-09-11 00:00:00 | 21.0200004577636
2012-09-11 00:00:00 | 21.0200004577636
2012-09-12 00:00:00 | 21.0200004577636
2012-09-12 00:00:00 | 21.0200004577636
2012-09-12 00:00:00 | 21.0200004577636
2012-09-12 00:00:00 | 21.0200004577636
2012-09-12 00:00:00 | 21.0200004577636
2012-09-12 00:00:00 | 21.0200004577636
2012-09-12 00:00:00 | 21.0200004577636
2012-09-12 00:00:00 | 21.0200004577636
2012-09-12 00:00:00 | 21.0200004577636
2012-09-12 00:00:00 | 21.0200004577636
2012-09-12 00:00:00 | 21.0200004577636
2012-09-12 00:00:00 | 21.0200004577636
2012-09-12 00:00:00 | 21.0200004577636
2012-09-12 00:00:00 | 21.0200004577636
2012-09-12 00:00:00 | 21.0200004577636
2012-09-12 00:00:00 | 21.0200004577636
2012-09-12 00:00:00 | 21.0200004577636
2012-09-12 00:00:00 | 21.0200004577636
2012-09-12 00:00:00 | 21.0200004577636
2012-09-12 00:00:00 | 21.0200004577636
2012-09-12 00:00:00 | 21.0200004577636
2012-09-12 00:00:00 | 20.8199996948242
2012-09-12 00:00:00 | 21.25
2012-09-12 00:00:00 | 21.25
2012-09-12 00:00:00 | 21.25
2012-09-12 00:00:00 | 21.0499992370605
2012-09-12 00:00:00 | 21.0499992370605
2012-09-12 00:00:00 | 21.0499992370605
2012-09-12 00:00:00 | 21.0499992370605
2012-09-12 00:00:00 | 21.0499992370605
2012-09-12 00:00:00 | 21.0499992370605
2012-09-12 00:00:00 | 21.0499992370605
2012-09-12 00:00:00 | 21.0499992370605
2012-09-12 00:00:00 | 21.0499992370605
2012-09-12 00:00:00 | 21.0499992370605
2012-09-12 00:00:00 | 21.0499992370605
2012-09-12 00:00:00 | 21.0499992370605
2012-09-12 00:00:00 | 21.0499992370605
2012-09-12 00:00:00 | 21.0499992370605
2012-09-12 00:00:00 | 21.0499992370605
2012-09-12 00:00:00 | 21.0499992370605
2012-09-12 00:00:00 | 21.25
2012-09-12 00:00:00 | 21.0499992370605
2012-09-12 00:00:00 | 20.8199996948242
2012-09-12 00:00:00 | 20.8199996948242
2012-09-12 00:00:00 | 21.0200004577636
2012-09-12 00:00:00 | 21.0200004577636
2012-09-12 00:00:00 | 21.0200004577636
2012-09-12 00:00:00 | 20.8199996948242
2012-09-12 00:00:00 | 20.8199996948242
2012-09-12 00:00:00 | 20.8199996948242
2012-09-12 00:00:00 | 20.8199996948242
2012-09-12 00:00:00 | 20.8199996948242
2012-09-12 00:00:00 | 20.8199996948242
2012-09-12 00:00:00 | 20.8199996948242
2012-09-12 00:00:00 | 20.8199996948242
2012-09-12 00:00:00 | 20.8199996948242
2012-09-12 00:00:00 | 21.0200004577636
2012-09-12 00:00:00 | 21.0200004577636
2012-09-12 00:00:00 | 21.0200004577636
2012-09-12 00:00:00 | 20.6199989318847
2012-09-12 00:00:00 | 20.6199989318847
2012-09-12 00:00:00 | 20.6199989318847
2012-09-12 00:00:00 | 20.6199989318847
2012-09-12 00:00:00 | 20.6199989318847
2012-09-12 00:00:00 | 21.0200004577636
2012-09-12 00:00:00 | 21.0200004577636
2012-09-12 00:00:00 | 21.0200004577636
2012-09-12 00:00:00 | 21.0200004577636
2012-09-12 00:00:00 | 21.0200004577636
2012-09-12 00:00:00 | 21.25
2012-09-12 00:00:00 | 20.8199996948242
2012-09-12 00:00:00 | 20.6199989318847
2012-09-12 00:00:00 | 20.6199989318847
2012-09-12 00:00:00 | 20.6199989318847
2012-09-12 00:00:00 | 20.3999996185302
2012-09-12 00:00:00 | 20.3999996185302
2012-09-12 00:00:00 | 20.3999996185302
2012-09-12 00:00:00 | 20.3999996185302
2012-09-12 00:00:00 | 20.3999996185302
2012-09-12 00:00:00 | 20.6000003814697
2012-09-12 00:00:00 | 20.6000003814697
2012-09-12 00:00:00 | 20.3999996185302
2012-09-12 00:00:00 | 20.3999996185302
2012-09-12 00:00:00 | 20.6000003814697
2012-09-12 00:00:00 | 21.0699996948242
2012-09-12 00:00:00 | 21.2700004577636
2012-09-12 00:00:00 | 21.2700004577636
2012-09-12 00:00:00 | 21.2700004577636
2012-09-12 00:00:00 | 21.2700004577636
2012-09-12 00:00:00 | 21.2700004577636
2012-09-12 00:00:00 | 21.2700004577636
2012-09-12 00:00:00 | 21.2700004577636
2012-09-12 00:00:00 | 21.2700004577636
2012-09-12 00:00:00 | 21.2700004577636
2012-09-12 00:00:00 | 21.2700004577636
2012-09-13 00:00:00 | 21.2700004577636
2012-09-13 00:00:00 | 21.2700004577636
2012-09-13 00:00:00 | 21.2700004577636
2012-09-13 00:00:00 | 21.2700004577636
2012-09-13 00:00:00 | 21.2700004577636
2012-09-13 00:00:00 | 21.2700004577636
2012-09-13 00:00:00 | 21.2700004577636
2012-09-13 00:00:00 | 21.2700004577636
2012-09-13 00:00:00 | 21.2700004577636
2012-09-13 00:00:00 | 21.2700004577636
2012-09-13 00:00:00 | 21.2700004577636
2012-09-13 00:00:00 | 21.2700004577636
2012-09-13 00:00:00 | 21.2700004577636
2012-09-13 00:00:00 | 21.2700004577636
2012-09-13 00:00:00 | 21.2700004577636
2012-09-13 00:00:00 | 21.2700004577636
2012-09-13 00:00:00 | 21.2700004577636
2012-09-13 00:00:00 | 21.2700004577636
2012-09-13 00:00:00 | 21.2700004577636
2012-09-13 00:00:00 | 21.2700004577636
2012-09-13 00:00:00 | 21.2700004577636
2012-09-13 00:00:00 | 21.0499992370605
2012-09-13 00:00:00 | 21.6700000762939
2012-09-13 00:00:00 | 21.6700000762939
2012-09-13 00:00:00 | 21.6700000762939
2012-09-13 00:00:00 | 20.8199996948242
2012-09-13 00:00:00 | 20.6199989318847
2012-09-13 00:00:00 | 20.6199989318847
2012-09-13 00:00:00 | 20.6199989318847
2012-09-13 00:00:00 | 21.0200004577636
2012-09-13 00:00:00 | 20.5499992370605
2012-09-13 00:00:00 | 20.9699993133544
2012-09-13 00:00:00 | 21.1700000762939
2012-09-13 00:00:00 | 20.75
2012-09-13 00:00:00 | 20.75
2012-09-13 00:00:00 | 20.75
2012-09-13 00:00:00 | 20.75
2012-09-13 00:00:00 | 20.75
2012-09-13 00:00:00 | 20.75
2012-09-13 00:00:00 | 20.75
2012-09-13 00:00:00 | 20.75
2012-09-13 00:00:00 | 20.9699993133544
2012-09-13 00:00:00 | 20.9699993133544
2012-09-13 00:00:00 | 20.9699993133544
2012-09-13 00:00:00 | 20.9699993133544
2012-09-13 00:00:00 | 20.75
2012-09-13 00:00:00 | 20.75
2012-09-13 00:00:00 | 20.75
2012-09-13 00:00:00 | 20.75
2012-09-13 00:00:00 | 20.75
2012-09-13 00:00:00 | 20.75
2012-09-13 00:00:00 | 20.75
2012-09-13 00:00:00 | 20.75
2012-09-13 00:00:00 | 20.9699993133544
2012-09-13 00:00:00 | 21.1700000762939
2012-09-13 00:00:00 | 20.9699993133544
2012-09-13 00:00:00 | 20.9699993133544
2012-09-13 00:00:00 | 20.75
2012-09-13 00:00:00 | 20.75
2012-09-13 00:00:00 | 20.75
2012-09-13 00:00:00 | 20.75
2012-09-13 00:00:00 | 20.75
2012-09-13 00:00:00 | 20.75
2012-09-13 00:00:00 | 20.75
2012-09-13 00:00:00 | 20.1000003814697
2012-09-13 00:00:00 | 20.5200004577636
2012-09-13 00:00:00 | 20.5200004577636
2012-09-13 00:00:00 | 20.5200004577636
2012-09-13 00:00:00 | 20.5200004577636
2012-09-13 00:00:00 | 20.5200004577636
2012-09-13 00:00:00 | 20.3199996948242
2012-09-13 00:00:00 | 20.5200004577636
2012-09-13 00:00:00 | 20.5200004577636
2012-09-13 00:00:00 | 20.5200004577636
2012-09-13 00:00:00 | 20.5200004577636
2012-09-13 00:00:00 | 20.5200004577636
2012-09-13 00:00:00 | 20.5200004577636
2012-09-13 00:00:00 | 20.5200004577636
2012-09-13 00:00:00 | 20.5200004577636
2012-09-13 00:00:00 | 20.5200004577636
2012-09-13 00:00:00 | 20.5200004577636
2012-09-13 00:00:00 | 20.5200004577636
2012-09-13 00:00:00 | 20.5200004577636
2012-09-13 00:00:00 | 20.5200004577636
2012-09-13 00:00:00 | 20.75
2012-09-13 00:00:00 | 21.1700000762939
2012-09-13 00:00:00 | 21.1700000762939
2012-09-13 00:00:00 | 21.1700000762939
2012-09-13 00:00:00 | 21.3999996185302
2012-09-13 00:00:00 | 21.3999996185302
2012-09-13 00:00:00 | 21.3999996185302
2012-09-13 00:00:00 | 21.3999996185302
2012-09-13 00:00:00 | 21.3999996185302
2012-09-13 00:00:00 | 21.3999996185302
2012-09-13 00:00:00 | 21.3999996185302
2012-09-13 00:00:00 | 21.3999996185302
2012-09-14 00:00:00 | 21.3999996185302
2012-09-14 00:00:00 | 21.3999996185302
2012-09-14 00:00:00 | 21.3999996185302
2012-09-14 00:00:00 | 21.3999996185302
2012-09-14 00:00:00 | 21.3999996185302
2012-09-14 00:00:00 | 21.3999996185302
2012-09-14 00:00:00 | 21.3999996185302
2012-09-14 00:00:00 | 21.3999996185302
2012-09-14 00:00:00 | 21.3999996185302
2012-09-14 00:00:00 | 21.3999996185302
2012-09-14 00:00:00 | 21.3999996185302
2012-09-14 00:00:00 | 21.3999996185302
2012-09-14 00:00:00 | 21.3999996185302
2012-09-14 00:00:00 | 21.3999996185302
2012-09-14 00:00:00 | 21.3999996185302
2012-09-14 00:00:00 | 21.3999996185302
2012-09-14 00:00:00 | 21.3999996185302
2012-09-14 00:00:00 | 21.3999996185302
2012-09-14 00:00:00 | 21.3999996185302
2012-09-14 00:00:00 | 21.3999996185302
2012-09-14 00:00:00 | 21.3999996185302
2012-09-14 00:00:00 | 20.9699993133544
2012-09-14 00:00:00 | 21.6000003814697
2012-09-14 00:00:00 | 21.6000003814697
2012-09-14 00:00:00 | 21.6000003814697
2012-09-14 00:00:00 | 20.5499992370605
2012-09-14 00:00:00 | 20.5200004577636
2012-09-14 00:00:00 | 20.5200004577636
2012-09-14 00:00:00 | 20.5200004577636
2012-09-14 00:00:00 | 20.5200004577636
2012-09-14 00:00:00 | 20.5200004577636
2012-09-14 00:00:00 | 20.5200004577636
2012-09-14 00:00:00 | 20.5200004577636
2012-09-14 00:00:00 | 20.5200004577636
2012-09-14 00:00:00 | 20.5200004577636
2012-09-14 00:00:00 | 20.5200004577636
2012-09-14 00:00:00 | 20.5200004577636
2012-09-14 00:00:00 | 20.9699993133544
2012-09-14 00:00:00 | 20.75
2012-09-14 00:00:00 | 20.75
2012-09-14 00:00:00 | 20.75
2012-09-14 00:00:00 | 20.75
2012-09-14 00:00:00 | 20.75
2012-09-14 00:00:00 | 20.75
2012-09-14 00:00:00 | 20.75
2012-09-14 00:00:00 | 20.75
2012-09-14 00:00:00 | 20.75
2012-09-14 00:00:00 | 20.1199989318847
2012-09-14 00:00:00 | 20.3199996948242
2012-09-14 00:00:00 | 20.3199996948242
2012-09-14 00:00:00 | 20.5200004577636
2012-09-14 00:00:00 | 20.5200004577636
2012-09-14 00:00:00 | 20.5200004577636
2012-09-14 00:00:00 | 20.3199996948242
2012-09-14 00:00:00 | 20.3199996948242
2012-09-14 00:00:00 | 20.3199996948242
2012-09-14 00:00:00 | 20.3199996948242
2012-09-14 00:00:00 | 20.3199996948242
2012-09-14 00:00:00 | 20.3199996948242
2012-09-14 00:00:00 | 20.75
2012-09-14 00:00:00 | 20.9699993133544
2012-09-14 00:00:00 | 20.9699993133544
2012-09-14 00:00:00 | 20.9699993133544
2012-09-14 00:00:00 | 20.9699993133544
2012-09-14 00:00:00 | 20.3199996948242
2012-09-14 00:00:00 | 20.3199996948242
2012-09-14 00:00:00 | 20.3199996948242
2012-09-14 00:00:00 | 20.3199996948242
2012-09-14 00:00:00 | 20.3199996948242
2012-09-14 00:00:00 | 20.3199996948242
2012-09-14 00:00:00 | 20.3199996948242
2012-09-14 00:00:00 | 20.3199996948242
2012-09-14 00:00:00 | 20.1199989318847
2012-09-14 00:00:00 | 20.1199989318847
2012-09-14 00:00:00 | 20.1199989318847
2012-09-14 00:00:00 | 20.1199989318847
2012-09-14 00:00:00 | 20.1199989318847
2012-09-14 00:00:00 | 20.1199989318847
2012-09-14 00:00:00 | 20.1199989318847
2012-09-14 00:00:00 | 20.1199989318847
2012-09-14 00:00:00 | 20.1199989318847
2012-09-14 00:00:00 | 20.1199989318847
2012-09-14 00:00:00 | 20.1199989318847
2012-09-14 00:00:00 | 20.1199989318847
2012-09-14 00:00:00 | 20.5200004577636
2012-09-14 00:00:00 | 21.1700000762939
2012-09-14 00:00:00 | 21.3999996185302
2012-09-14 00:00:00 | 21.3999996185302
2012-09-14 00:00:00 | 21.3999996185302
2012-09-14 00:00:00 | 21.3999996185302
2012-09-14 00:00:00 | 21.3999996185302
2012-09-14 00:00:00 | 21.3999996185302
2012-09-14 00:00:00 | 21.3999996185302
2012-09-14 00:00:00 | 21.3999996185302
2012-09-14 00:00:00 | 21.3999996185302
2012-09-14 00:00:00 | 21.3999996185302
2012-09-15 00:00:00 | 21.3999996185302
2012-09-15 00:00:00 | 21.3999996185302
2012-09-15 00:00:00 | 21.3999996185302
2012-09-15 00:00:00 | 21.3999996185302
2012-09-15 00:00:00 | 21.3999996185302
2012-09-15 00:00:00 | 21.3999996185302
2012-09-15 00:00:00 | 21.3999996185302
2012-09-15 00:00:00 | 21.3999996185302
2012-09-15 00:00:00 | 21.3999996185302
2012-09-15 00:00:00 | 21.3999996185302
2012-09-15 00:00:00 | 21.3999996185302
2012-09-15 00:00:00 | 21.3999996185302
2012-09-15 00:00:00 | 21.3999996185302
2012-09-15 00:00:00 | 21.3999996185302
2012-09-15 00:00:00 | 21.3999996185302
2012-09-15 00:00:00 | 21.3999996185302
2012-09-15 00:00:00 | 21.3999996185302
2012-09-15 00:00:00 | 21.3999996185302
2012-09-15 00:00:00 | 21.3999996185302
2012-09-15 00:00:00 | 21.1999988555908
2012-09-15 00:00:00 | 21.1999988555908
2012-09-15 00:00:00 | 20.7199993133544
2012-09-15 00:00:00 | 21.6000003814697
2012-09-15 00:00:00 | 21.6000003814697
2012-09-15 00:00:00 | 21.6000003814697
2012-09-15 00:00:00 | 20.0699996948242
2012-09-15 00:00:00 | 20.2700004577636
2012-09-15 00:00:00 | 20.5
2012-09-15 00:00:00 | 20.5
2012-09-15 00:00:00 | 20.5
2012-09-15 00:00:00 | 20.2999992370605
2012-09-15 00:00:00 | 20.5
2012-09-15 00:00:00 | 20.5
2012-09-15 00:00:00 | 20.5
2012-09-15 00:00:00 | 20.5
2012-09-15 00:00:00 | 20.5
2012-09-15 00:00:00 | 20.5
2012-09-15 00:00:00 | 20.5
2012-09-15 00:00:00 | 20.5
2012-09-15 00:00:00 | 20.9200000762939
2012-09-15 00:00:00 | 20.4699993133544
2012-09-15 00:00:00 | 20.6700000762939
2012-09-15 00:00:00 | 20.6700000762939
2012-09-15 00:00:00 | 20.6700000762939
2012-09-15 00:00:00 | 20.6700000762939
2012-09-15 00:00:00 | 20.6700000762939
2012-09-15 00:00:00 | 20.8999996185302
2012-09-15 00:00:00 | 20.8999996185302
2012-09-15 00:00:00 | 20.1999988555908
2012-09-15 00:00:00 | 20.8199996948242
2012-09-15 00:00:00 | 20.8199996948242
2012-09-15 00:00:00 | 20.8199996948242
2012-09-15 00:00:00 | 20.1999988555908
2012-09-15 00:00:00 | 20.3999996185302
2012-09-15 00:00:00 | 21.0699996948242
2012-09-15 00:00:00 | 21.0699996948242
2012-09-15 00:00:00 | 20.8699989318847
2012-09-15 00:00:00 | 20.6499996185302
2012-09-15 00:00:00 | 20.6499996185302
2012-09-15 00:00:00 | 20.6499996185302
2012-09-15 00:00:00 | 20.6499996185302
2012-09-15 00:00:00 | 19.9699993133544
2012-09-15 00:00:00 | 20.3999996185302
2012-09-15 00:00:00 | 20.3999996185302
2012-09-15 00:00:00 | 20.3999996185302
2012-09-15 00:00:00 | 20.1999988555908
2012-09-15 00:00:00 | 20.1999988555908
2012-09-15 00:00:00 | 20.1999988555908
2012-09-15 00:00:00 | 20.1999988555908
2012-09-15 00:00:00 | 20.1999988555908
2012-09-15 00:00:00 | 20.1999988555908
2012-09-15 00:00:00 | 20.1999988555908
2012-09-15 00:00:00 | 20.1999988555908
2012-09-15 00:00:00 | 20.1999988555908
2012-09-15 00:00:00 | 20.1999988555908
2012-09-15 00:00:00 | 20.1999988555908
2012-09-15 00:00:00 | 20.1999988555908
2012-09-15 00:00:00 | 20.3999996185302
2012-09-15 00:00:00 | 20.3999996185302
2012-09-15 00:00:00 | 20.3999996185302
2012-09-15 00:00:00 | 20.3999996185302
2012-09-15 00:00:00 | 20.3999996185302
2012-09-15 00:00:00 | 20.3999996185302
2012-09-15 00:00:00 | 20.1999988555908
2012-09-15 00:00:00 | 20.6000003814697
2012-09-15 00:00:00 | 21.25
2012-09-15 00:00:00 | 21.25
2012-09-15 00:00:00 | 21.25
2012-09-15 00:00:00 | 21.25
2012-09-15 00:00:00 | 21.4699993133544
2012-09-15 00:00:00 | 21.4699993133544
2012-09-15 00:00:00 | 21.4699993133544
2012-09-15 00:00:00 | 21.4699993133544
2012-09-15 00:00:00 | 21.4699993133544
2012-09-15 00:00:00 | 21.4699993133544
2012-09-15 00:00:00 | 21.4699993133544
2012-09-16 00:00:00 | 21.4699993133544
2012-09-16 00:00:00 | 21.4699993133544
2012-09-16 00:00:00 | 21.4699993133544
2012-09-16 00:00:00 | 21.4699993133544
2012-09-16 00:00:00 | 21.4699993133544
2012-09-16 00:00:00 | 21.4699993133544
2012-09-16 00:00:00 | 21.4699993133544
2012-09-16 00:00:00 | 21.4699993133544
2012-09-16 00:00:00 | 21.4699993133544
2012-09-16 00:00:00 | 21.4699993133544
2012-09-16 00:00:00 | 21.4699993133544
2012-09-16 00:00:00 | 21.4699993133544
2012-09-16 00:00:00 | 21.4699993133544
2012-09-16 00:00:00 | 21.4699993133544
2012-09-16 00:00:00 | 21.4699993133544
2012-09-16 00:00:00 | 21.4699993133544
2012-09-16 00:00:00 | 21.4699993133544
2012-09-16 00:00:00 | 21.4699993133544
2012-09-16 00:00:00 | 21.25
2012-09-16 00:00:00 | 21.25
2012-09-16 00:00:00 | 21.25
2012-09-16 00:00:00 | 20.7999992370605
2012-09-16 00:00:00 | 21.6499996185302
2012-09-16 00:00:00 | 21.6499996185302
2012-09-16 00:00:00 | 21.6499996185302
2012-09-16 00:00:00 | 20.3199996948242
2012-09-16 00:00:00 | 20.5200004577636
2012-09-16 00:00:00 | 20.5200004577636
2012-09-16 00:00:00 | 20.5200004577636
2012-09-16 00:00:00 | 20.5200004577636
2012-09-16 00:00:00 | 20.5200004577636
2012-09-16 00:00:00 | 20.5200004577636
2012-09-16 00:00:00 | 20.5200004577636
2012-09-16 00:00:00 | 20.9699993133544
2012-09-16 00:00:00 | 20.75
2012-09-16 00:00:00 | 20.5200004577636
2012-09-16 00:00:00 | 20.75
2012-09-16 00:00:00 | 20.75
2012-09-16 00:00:00 | 20.9699993133544
2012-09-16 00:00:00 | 20.75
2012-09-16 00:00:00 | 20.9699993133544
2012-09-16 00:00:00 | 20.9699993133544
2012-09-16 00:00:00 | 20.75
2012-09-16 00:00:00 | 20.75
2012-09-16 00:00:00 | 20.9699993133544
2012-09-16 00:00:00 | 20.9699993133544
2012-09-16 00:00:00 | 20.9699993133544
2012-09-16 00:00:00 | 20.9699993133544
2012-09-16 00:00:00 | 20.9699993133544
2012-09-16 00:00:00 | 20.9699993133544
2012-09-16 00:00:00 | 20.9699993133544
2012-09-16 00:00:00 | 20.9699993133544
2012-09-16 00:00:00 | 20.9699993133544
2012-09-16 00:00:00 | 20.75
2012-09-16 00:00:00 | 20.5499992370605
2012-09-16 00:00:00 | 20.5200004577636
2012-09-16 00:00:00 | 20.5499992370605
2012-09-16 00:00:00 | 20.5499992370605
2012-09-16 00:00:00 | 20.5499992370605
2012-09-16 00:00:00 | 20.9699993133544
2012-09-16 00:00:00 | 20.2999992370605
2012-09-16 00:00:00 | 20.7199993133544
2012-09-16 00:00:00 | 20.5
2012-09-16 00:00:00 | 20.5
2012-09-16 00:00:00 | 20.5
2012-09-16 00:00:00 | 20.7199993133544
2012-09-16 00:00:00 | 20.9200000762939
2012-09-16 00:00:00 | 20.2999992370605
2012-09-16 00:00:00 | 20.5
2012-09-16 00:00:00 | 20.5
2012-09-16 00:00:00 | 20.5
2012-09-16 00:00:00 | 20.5
2012-09-16 00:00:00 | 20.5
2012-09-16 00:00:00 | 20.5
2012-09-16 00:00:00 | 20.5
2012-09-16 00:00:00 | 20.5
2012-09-16 00:00:00 | 20.5
2012-09-16 00:00:00 | 20.5
2012-09-16 00:00:00 | 20.5
2012-09-16 00:00:00 | 20.5
2012-09-16 00:00:00 | 20.5
2012-09-16 00:00:00 | 20.5
2012-09-16 00:00:00 | 20.5
2012-09-16 00:00:00 | 20.5
2012-09-16 00:00:00 | 20.7199993133544
2012-09-16 00:00:00 | 21.1499996185302
2012-09-16 00:00:00 | 21.3500003814697
2012-09-16 00:00:00 | 21.3500003814697
2012-09-16 00:00:00 | 21.3500003814697
2012-09-16 00:00:00 | 21.3500003814697
2012-09-16 00:00:00 | 21.3500003814697
2012-09-16 00:00:00 | 21.3500003814697
2012-09-16 00:00:00 | 21.3500003814697
2012-09-16 00:00:00 | 21.3500003814697
2012-09-16 00:00:00 | 21.3500003814697
2012-09-16 00:00:00 | 21.3500003814697
2012-09-17 00:00:00 | 21.3500003814697
2012-09-17 00:00:00 | 21.3500003814697
2012-09-17 00:00:00 | 21.3500003814697
2012-09-17 00:00:00 | 21.3500003814697
2012-09-17 00:00:00 | 21.3500003814697
2012-09-17 00:00:00 | 21.3500003814697
2012-09-17 00:00:00 | 21.3500003814697
2012-09-17 00:00:00 | 21.3500003814697
2012-09-17 00:00:00 | 21.3500003814697
2012-09-17 00:00:00 | 21.3500003814697
2012-09-17 00:00:00 | 21.3500003814697
2012-09-17 00:00:00 | 21.3500003814697
2012-09-17 00:00:00 | 21.3500003814697
2012-09-17 00:00:00 | 21.3500003814697
2012-09-17 00:00:00 | 21.3500003814697
2012-09-17 00:00:00 | 21.3500003814697
2012-09-17 00:00:00 | 21.3500003814697
2012-09-17 00:00:00 | 21.3500003814697
2012-09-17 00:00:00 | 21.3500003814697
2012-09-17 00:00:00 | 21.3500003814697
2012-09-17 00:00:00 | 21.3500003814697
2012-09-17 00:00:00 | 20.8999996185302
2012-09-17 00:00:00 | 21.5200004577636
2012-09-17 00:00:00 | 21.5200004577636
2012-09-17 00:00:00 | 21.5200004577636
2012-09-17 00:00:00 | 20.6999988555908
2012-09-17 00:00:00 | 20.4699993133544
2012-09-17 00:00:00 | 20.6700000762939
2012-09-17 00:00:00 | 20.6700000762939
2012-09-17 00:00:00 | 20.6700000762939
2012-09-17 00:00:00 | 20.6700000762939
2012-09-17 00:00:00 | 20.6700000762939
2012-09-17 00:00:00 | 20.6700000762939
2012-09-17 00:00:00 | 20.6700000762939
2012-09-17 00:00:00 | 20.6700000762939
2012-09-17 00:00:00 | 20.6700000762939
2012-09-17 00:00:00 | 20.6700000762939
2012-09-17 00:00:00 | 20.6700000762939
2012-09-17 00:00:00 | 20.6700000762939
2012-09-17 00:00:00 | 20.6700000762939
2012-09-17 00:00:00 | 20.6700000762939
2012-09-17 00:00:00 | 20.6700000762939
2012-09-17 00:00:00 | 20.6700000762939
2012-09-17 00:00:00 | 20.6700000762939
2012-09-17 00:00:00 | 20.6700000762939
2012-09-17 00:00:00 | 20.6700000762939
2012-09-17 00:00:00 | 20.6700000762939
2012-09-17 00:00:00 | 20.6700000762939
2012-09-17 00:00:00 | 20.6700000762939
2012-09-17 00:00:00 | 20.6700000762939
2012-09-17 00:00:00 | 20.6700000762939
2012-09-17 00:00:00 | 20.6700000762939
2012-09-17 00:00:00 | 20.6700000762939
2012-09-17 00:00:00 | 20.6700000762939
2012-09-17 00:00:00 | 20.6700000762939
2012-09-17 00:00:00 | 20.6700000762939
2012-09-17 00:00:00 | 20.6700000762939
2012-09-17 00:00:00 | 20.6700000762939
2012-09-17 00:00:00 | 20.6700000762939
2012-09-17 00:00:00 | 20.6700000762939
2012-09-17 00:00:00 | 20.6700000762939
2012-09-17 00:00:00 | 20.6700000762939
2012-09-17 00:00:00 | 20.6700000762939
2012-09-17 00:00:00 | 20.6700000762939
2012-09-17 00:00:00 | 20.6700000762939
2012-09-17 00:00:00 | 20.6700000762939
2012-09-17 00:00:00 | 20.6700000762939
2012-09-17 00:00:00 | 20.6700000762939
2012-09-17 00:00:00 | 20.6700000762939
2012-09-17 00:00:00 | 20.6700000762939
2012-09-17 00:00:00 | 20.6700000762939
2012-09-17 00:00:00 | 20.6700000762939
2012-09-17 00:00:00 | 20.6700000762939
2012-09-17 00:00:00 | 20.6700000762939
2012-09-17 00:00:00 | 20.6700000762939
2012-09-17 00:00:00 | 20.6700000762939
2012-09-17 00:00:00 | 20.6700000762939
2012-09-17 00:00:00 | 20.6700000762939
2012-09-17 00:00:00 | 20.6700000762939
2012-09-17 00:00:00 | 20.6700000762939
2012-09-17 00:00:00 | 20.6700000762939
2012-09-17 00:00:00 | 20.6700000762939
2012-09-17 00:00:00 | 20.6700000762939
2012-09-17 00:00:00 | 20.6700000762939
2012-09-17 00:00:00 | 20.8999996185302
2012-09-17 00:00:00 | 20.8999996185302
2012-09-17 00:00:00 | 20.8999996185302
2012-09-17 00:00:00 | 20.8999996185302
2012-09-17 00:00:00 | 20.8999996185302
2012-09-17 00:00:00 | 20.8999996185302
2012-09-17 00:00:00 | 20.8999996185302
2012-09-17 00:00:00 | 20.8999996185302
2012-09-17 00:00:00 | 20.8999996185302
2012-09-17 00:00:00 | 20.8999996185302
2012-09-17 00:00:00 | 20.8999996185302
2012-09-17 00:00:00 | 20.8999996185302
2012-09-18 00:00:00 | 20.8999996185302
2012-09-18 00:00:00 | 20.8999996185302
2012-09-18 00:00:00 | 20.8999996185302
2012-09-18 00:00:00 | 20.8999996185302
2012-09-18 00:00:00 | 20.8999996185302
2012-09-18 00:00:00 | 20.8999996185302
2012-09-18 00:00:00 | 20.8999996185302
2012-09-18 00:00:00 | 20.8999996185302
2012-09-18 00:00:00 | 20.8999996185302
2012-09-18 00:00:00 | 20.8999996185302
2012-09-18 00:00:00 | 20.8999996185302
2012-09-18 00:00:00 | 20.8999996185302
2012-09-18 00:00:00 | 20.8999996185302
2012-09-18 00:00:00 | 20.8999996185302
2012-09-18 00:00:00 | 20.8999996185302
2012-09-18 00:00:00 | 20.8999996185302
2012-09-18 00:00:00 | 20.8999996185302
2012-09-18 00:00:00 | 20.8999996185302
2012-09-18 00:00:00 | 20.8999996185302
2012-09-18 00:00:00 | 20.8999996185302
2012-09-18 00:00:00 | 20.6999988555908
2012-09-18 00:00:00 | 20.4699993133544
2012-09-18 00:00:00 | 21.1000003814697
2012-09-18 00:00:00 | 21.1000003814697
2012-09-18 00:00:00 | 21.1000003814697
2012-09-18 00:00:00 | 20.6999988555908
2012-09-18 00:00:00 | 20.6999988555908
2012-09-18 00:00:00 | 20.4699993133544
2012-09-18 00:00:00 | 20.4699993133544
2012-09-18 00:00:00 | 20.4699993133544
2012-09-18 00:00:00 | 20.4699993133544
2012-09-18 00:00:00 | 20.4699993133544
2012-09-18 00:00:00 | 20.4699993133544
2012-09-18 00:00:00 | 20.4699993133544
2012-09-18 00:00:00 | 20.4699993133544
2012-09-18 00:00:00 | 20.4699993133544
2012-09-18 00:00:00 | 20.6700000762939
2012-09-18 00:00:00 | 20.6700000762939
2012-09-18 00:00:00 | 20.6700000762939
2012-09-18 00:00:00 | 20.8999996185302
2012-09-18 00:00:00 | 20.8999996185302
2012-09-18 00:00:00 | 20.8999996185302
2012-09-18 00:00:00 | 20.8999996185302
2012-09-18 00:00:00 | 20.8999996185302
2012-09-18 00:00:00 | 21.1000003814697
2012-09-18 00:00:00 | 21.1000003814697
2012-09-18 00:00:00 | 21.1000003814697
2012-09-18 00:00:00 | 21.1000003814697
2012-09-18 00:00:00 | 21.1000003814697
2012-09-18 00:00:00 | 21.1000003814697
2012-09-18 00:00:00 | 21.3199996948242
2012-09-18 00:00:00 | 21.1199989318847
2012-09-18 00:00:00 | 21.1199989318847
2012-09-18 00:00:00 | 21.1199989318847
2012-09-18 00:00:00 | 21.1199989318847
2012-09-18 00:00:00 | 21.1199989318847
2012-09-18 00:00:00 | 21.1199989318847
2012-09-18 00:00:00 | 21.1199989318847
2012-09-18 00:00:00 | 21.1199989318847
2012-09-18 00:00:00 | 21.1199989318847
2012-09-18 00:00:00 | 21.1199989318847
2012-09-18 00:00:00 | 21.1199989318847
2012-09-18 00:00:00 | 21.1199989318847
2012-09-18 00:00:00 | 21.1199989318847
2012-09-18 00:00:00 | 21.1199989318847
2012-09-18 00:00:00 | 21.1199989318847
2012-09-18 00:00:00 | 21.1199989318847
2012-09-18 00:00:00 | 21.1199989318847
2012-09-18 00:00:00 | 21.1199989318847
2012-09-18 00:00:00 | 21.1199989318847
2012-09-18 00:00:00 | 21.1199989318847
2012-09-18 00:00:00 | 21.1199989318847
2012-09-18 00:00:00 | 21.1199989318847
2012-09-18 00:00:00 | 21.1199989318847
2012-09-18 00:00:00 | 21.1199989318847
2012-09-18 00:00:00 | 21.1199989318847
2012-09-18 00:00:00 | 21.1199989318847
2012-09-18 00:00:00 | 21.1199989318847
2012-09-18 00:00:00 | 21.1199989318847
2012-09-18 00:00:00 | 21.1199989318847
2012-09-18 00:00:00 | 21.1199989318847
2012-09-18 00:00:00 | 21.1199989318847
2012-09-18 00:00:00 | 21.1199989318847
2012-09-18 00:00:00 | 21.1199989318847
2012-09-18 00:00:00 | 21.1199989318847
2012-09-18 00:00:00 | 21.1199989318847
2012-09-18 00:00:00 | 20.8999996185302
2012-09-18 00:00:00 | 20.8999996185302
2012-09-18 00:00:00 | 20.8999996185302
2012-09-18 00:00:00 | 20.8999996185302
2012-09-18 00:00:00 | 20.8999996185302
2012-09-18 00:00:00 | 20.8999996185302
2012-09-18 00:00:00 | 20.8999996185302
2012-09-18 00:00:00 | 20.8999996185302
2012-09-18 00:00:00 | 20.8999996185302
2012-09-18 00:00:00 | 20.8999996185302
2012-09-19 00:00:00 | 20.8999996185302
2012-09-19 00:00:00 | 20.8999996185302
2012-09-19 00:00:00 | 20.6999988555908
2012-09-19 00:00:00 | 20.6999988555908
2012-09-19 00:00:00 | 20.6999988555908
2012-09-19 00:00:00 | 20.6999988555908
2012-09-19 00:00:00 | 20.6999988555908
2012-09-19 00:00:00 | 20.6999988555908
2012-09-19 00:00:00 | 20.6999988555908
2012-09-19 00:00:00 | 20.6999988555908
2012-09-19 00:00:00 | 20.6999988555908
2012-09-19 00:00:00 | 20.6999988555908
2012-09-19 00:00:00 | 20.6999988555908
2012-09-19 00:00:00 | 20.6999988555908
2012-09-19 00:00:00 | 20.6999988555908
2012-09-19 00:00:00 | 20.6999988555908
2012-09-19 00:00:00 | 20.6999988555908
2012-09-19 00:00:00 | 20.6999988555908
2012-09-19 00:00:00 | 20.6999988555908
2012-09-19 00:00:00 | 20.6999988555908
2012-09-19 00:00:00 | 20.6999988555908
2012-09-19 00:00:00 | 20.25
2012-09-19 00:00:00 | 20.8999996185302
2012-09-19 00:00:00 | 20.8999996185302
2012-09-19 00:00:00 | 20.8999996185302
2012-09-19 00:00:00 | 20.4699993133544
2012-09-19 00:00:00 | 20.4699993133544
2012-09-19 00:00:00 | 20.4699993133544
2012-09-19 00:00:00 | 20.4699993133544
2012-09-19 00:00:00 | 20.4699993133544
2012-09-19 00:00:00 | 20.4699993133544
2012-09-19 00:00:00 | 20.4699993133544
2012-09-19 00:00:00 | 20.4699993133544
2012-09-19 00:00:00 | 20.4699993133544
2012-09-19 00:00:00 | 20.6700000762939
2012-09-19 00:00:00 | 20.8999996185302
2012-09-19 00:00:00 | 20.8999996185302
2012-09-19 00:00:00 | 20.8999996185302
2012-09-19 00:00:00 | 21.1000003814697
2012-09-19 00:00:00 | 21.5200004577636
2012-09-19 00:00:00 | 21.3199996948242
2012-09-19 00:00:00 | 21.3199996948242
2012-09-19 00:00:00 | 21.3199996948242
2012-09-19 00:00:00 | 21.3199996948242
2012-09-19 00:00:00 | 21.3199996948242
2012-09-19 00:00:00 | 21.3199996948242
2012-09-19 00:00:00 | 21.1199989318847
2012-09-19 00:00:00 | 21.1199989318847
2012-09-19 00:00:00 | 21.1199989318847
2012-09-19 00:00:00 | 21.1199989318847
2012-09-19 00:00:00 | 21.1199989318847
2012-09-19 00:00:00 | 21.1199989318847
2012-09-19 00:00:00 | 21.1199989318847
2012-09-19 00:00:00 | 20.8999996185302
2012-09-19 00:00:00 | 20.8999996185302
2012-09-19 00:00:00 | 20.8999996185302
2012-09-19 00:00:00 | 21.1000003814697
2012-09-19 00:00:00 | 21.1000003814697
2012-09-19 00:00:00 | 21.1000003814697
2012-09-19 00:00:00 | 21.1000003814697
2012-09-19 00:00:00 | 20.8999996185302
2012-09-19 00:00:00 | 20.6999988555908
2012-09-19 00:00:00 | 20.8999996185302
2012-09-19 00:00:00 | 21.3199996948242
2012-09-19 00:00:00 | 21.3199996948242
2012-09-19 00:00:00 | 21.1199989318847
2012-09-19 00:00:00 | 20.8999996185302
2012-09-19 00:00:00 | 20.8999996185302
2012-09-19 00:00:00 | 21.1000003814697
2012-09-19 00:00:00 | 21.1000003814697
2012-09-19 00:00:00 | 21.1000003814697
2012-09-19 00:00:00 | 20.6999988555908
2012-09-19 00:00:00 | 20.8999996185302
2012-09-19 00:00:00 | 20.8999996185302
2012-09-19 00:00:00 | 20.8999996185302
2012-09-19 00:00:00 | 20.8999996185302
2012-09-19 00:00:00 | 20.8999996185302
2012-09-19 00:00:00 | 20.8999996185302
2012-09-19 00:00:00 | 20.8999996185302
2012-09-19 00:00:00 | 20.8999996185302
2012-09-19 00:00:00 | 20.8999996185302
2012-09-19 00:00:00 | 20.8999996185302
2012-09-19 00:00:00 | 20.8999996185302
2012-09-19 00:00:00 | 20.8999996185302
2012-09-19 00:00:00 | 20.8999996185302
2012-09-19 00:00:00 | 21.1000003814697
2012-09-19 00:00:00 | 21.1000003814697
2012-09-19 00:00:00 | 21.1000003814697
2012-09-19 00:00:00 | 21.1000003814697
2012-09-19 00:00:00 | 21.1000003814697
2012-09-19 00:00:00 | 21.1000003814697
2012-09-19 00:00:00 | 21.1000003814697
2012-09-19 00:00:00 | 21.1000003814697
2012-09-19 00:00:00 | 21.1000003814697
2012-09-19 00:00:00 | 21.1000003814697
2012-09-19 00:00:00 | 21.1000003814697
2012-09-20 00:00:00 | 21.1000003814697
2012-09-20 00:00:00 | 21.1000003814697
2012-09-20 00:00:00 | 21.1000003814697
2012-09-20 00:00:00 | 21.1000003814697
2012-09-20 00:00:00 | 21.1000003814697
2012-09-20 00:00:00 | 21.1000003814697
2012-09-20 00:00:00 | 21.1000003814697
2012-09-20 00:00:00 | 21.1000003814697
2012-09-20 00:00:00 | 21.1000003814697
2012-09-20 00:00:00 | 21.1000003814697
2012-09-20 00:00:00 | 21.1000003814697
2012-09-20 00:00:00 | 21.1000003814697
2012-09-20 00:00:00 | 21.1000003814697
2012-09-20 00:00:00 | 20.8999996185302
2012-09-20 00:00:00 | 20.8999996185302
2012-09-20 00:00:00 | 21.1000003814697
2012-09-20 00:00:00 | 21.1000003814697
2012-09-20 00:00:00 | 21.1000003814697
2012-09-20 00:00:00 | 21.1000003814697
2012-09-20 00:00:00 | 21.1000003814697
2012-09-20 00:00:00 | 21.1000003814697
2012-09-20 00:00:00 | 20.8999996185302
2012-09-20 00:00:00 | 21.5200004577636
2012-09-20 00:00:00 | 21.5200004577636
2012-09-20 00:00:00 | 21.5200004577636
2012-09-20 00:00:00 | 20.8999996185302
2012-09-20 00:00:00 | 20.8999996185302
2012-09-20 00:00:00 | 20.8999996185302
2012-09-20 00:00:00 | 20.8999996185302
2012-09-20 00:00:00 | 20.8999996185302
2012-09-20 00:00:00 | 20.8999996185302
2012-09-20 00:00:00 | 20.8999996185302
2012-09-20 00:00:00 | 21.1000003814697
2012-09-20 00:00:00 | 21.1000003814697
2012-09-20 00:00:00 | 21.1000003814697
2012-09-20 00:00:00 | 20.6999988555908
2012-09-20 00:00:00 | 20.6999988555908
2012-09-20 00:00:00 | 21.1000003814697
2012-09-20 00:00:00 | 20.6999988555908
2012-09-20 00:00:00 | 20.25
2012-09-20 00:00:00 | 21.1000003814697
2012-09-20 00:00:00 | 21.1000003814697
2012-09-20 00:00:00 | 20.25
2012-09-20 00:00:00 | 20.6700000762939
2012-09-20 00:00:00 | 20.8999996185302
2012-09-20 00:00:00 | 20.6999988555908
2012-09-20 00:00:00 | 20.6999988555908
2012-09-20 00:00:00 | 20.6999988555908
2012-09-20 00:00:00 | 20.6999988555908
2012-09-20 00:00:00 | 20.6999988555908
2012-09-20 00:00:00 | 20.6999988555908
2012-09-20 00:00:00 | 20.4699993133544
2012-09-20 00:00:00 | 20.4699993133544
2012-09-20 00:00:00 | 20.4699993133544
2012-09-20 00:00:00 | 20.4699993133544
2012-09-20 00:00:00 | 20.4699993133544
2012-09-20 00:00:00 | 20.8999996185302
2012-09-20 00:00:00 | 20.8999996185302
2012-09-20 00:00:00 | 20.8999996185302
2012-09-20 00:00:00 | 20.8999996185302
2012-09-20 00:00:00 | 20.8999996185302
2012-09-20 00:00:00 | 20.8999996185302
2012-09-20 00:00:00 | 20.8999996185302
2012-09-20 00:00:00 | 20.25
2012-09-20 00:00:00 | 20.25
2012-09-20 00:00:00 | 20.6700000762939
2012-09-20 00:00:00 | 20.6700000762939
2012-09-20 00:00:00 | 20.6700000762939
2012-09-20 00:00:00 | 20.6700000762939
2012-09-20 00:00:00 | 20.4699993133544
2012-09-20 00:00:00 | 20.25
2012-09-20 00:00:00 | 20.4699993133544
2012-09-20 00:00:00 | 20.4699993133544
2012-09-20 00:00:00 | 20.4699993133544
2012-09-20 00:00:00 | 20.4699993133544
2012-09-20 00:00:00 | 20.4699993133544
2012-09-20 00:00:00 | 20.4699993133544
2012-09-20 00:00:00 | 20.4699993133544
2012-09-20 00:00:00 | 20.4699993133544
2012-09-20 00:00:00 | 20.4699993133544
2012-09-20 00:00:00 | 20.4699993133544
2012-09-20 00:00:00 | 20.4699993133544
2012-09-20 00:00:00 | 20.4699993133544
2012-09-20 00:00:00 | 20.4699993133544
2012-09-20 00:00:00 | 20.6700000762939
2012-09-20 00:00:00 | 21.3199996948242
2012-09-20 00:00:00 | 21.3199996948242
2012-09-20 00:00:00 | 21.3199996948242
2012-09-20 00:00:00 | 21.3199996948242
2012-09-20 00:00:00 | 21.3199996948242
2012-09-20 00:00:00 | 21.3199996948242
2012-09-20 00:00:00 | 21.3199996948242
2012-09-20 00:00:00 | 21.3199996948242
2012-09-20 00:00:00 | 21.3199996948242
2012-09-20 00:00:00 | 21.3199996948242
2012-09-20 00:00:00 | 21.3199996948242
2012-09-21 00:00:00 | 21.3199996948242
2012-09-21 00:00:00 | 21.3199996948242
2012-09-21 00:00:00 | 21.3199996948242
2012-09-21 00:00:00 | 21.3199996948242
2012-09-21 00:00:00 | 21.3199996948242
2012-09-21 00:00:00 | 21.3199996948242
2012-09-21 00:00:00 | 21.3199996948242
2012-09-21 00:00:00 | 21.3199996948242
2012-09-21 00:00:00 | 21.3199996948242
2012-09-21 00:00:00 | 21.3199996948242
2012-09-21 00:00:00 | 21.3199996948242
2012-09-21 00:00:00 | 21.3199996948242
2012-09-21 00:00:00 | 21.3199996948242
2012-09-21 00:00:00 | 21.3199996948242
2012-09-21 00:00:00 | 21.3199996948242
2012-09-21 00:00:00 | 21.3199996948242
2012-09-21 00:00:00 | 21.3199996948242
2012-09-21 00:00:00 | 21.3199996948242
2012-09-21 00:00:00 | 21.3199996948242
2012-09-21 00:00:00 | 21.3199996948242
2012-09-21 00:00:00 | 21.3199996948242
2012-09-21 00:00:00 | 20.8999996185302
2012-09-21 00:00:00 | 21.75
2012-09-21 00:00:00 | 21.75
2012-09-21 00:00:00 | 21.75
2012-09-21 00:00:00 | 20.4699993133544
2012-09-21 00:00:00 | 20.6700000762939
2012-09-21 00:00:00 | 20.6700000762939
2012-09-21 00:00:00 | 20.6700000762939
2012-09-21 00:00:00 | 20.6700000762939
2012-09-21 00:00:00 | 20.6700000762939
2012-09-21 00:00:00 | 20.6700000762939
2012-09-21 00:00:00 | 20.6700000762939
2012-09-21 00:00:00 | 20.4699993133544
2012-09-21 00:00:00 | 20.6700000762939
2012-09-21 00:00:00 | 20.6999988555908
2012-09-21 00:00:00 | 20.6999988555908
2012-09-21 00:00:00 | 20.6999988555908
2012-09-21 00:00:00 | 20.8999996185302
2012-09-21 00:00:00 | 20.8999996185302
2012-09-21 00:00:00 | 20.8999996185302
2012-09-21 00:00:00 | 20.8999996185302
2012-09-21 00:00:00 | 20.6999988555908
2012-09-21 00:00:00 | 20.6999988555908
2012-09-21 00:00:00 | 20.4699993133544
2012-09-21 00:00:00 | 20.6700000762939
2012-09-21 00:00:00 | 20.6700000762939
2012-09-21 00:00:00 | 20.6700000762939
2012-09-21 00:00:00 | 20.6700000762939
2012-09-21 00:00:00 | 20.6700000762939
2012-09-21 00:00:00 | 20.6700000762939
2012-09-21 00:00:00 | 20.0499992370605
2012-09-21 00:00:00 | 20.6700000762939
2012-09-21 00:00:00 | 20.6700000762939
2012-09-21 00:00:00 | 20.8999996185302
2012-09-21 00:00:00 | 20.8999996185302
2012-09-21 00:00:00 | 20.8999996185302
2012-09-21 00:00:00 | 20.8999996185302
2012-09-21 00:00:00 | 20.8999996185302
2012-09-21 00:00:00 | 20.6999988555908
2012-09-21 00:00:00 | 20.6999988555908
2012-09-21 00:00:00 | 20.6999988555908
2012-09-21 00:00:00 | 20
2012-09-21 00:00:00 | 20.6700000762939
2012-09-21 00:00:00 | 20.25
2012-09-21 00:00:00 | 20.4699993133544
2012-09-21 00:00:00 | 20.8999996185302
2012-09-21 00:00:00 | 20.4200000762939
2012-09-21 00:00:00 | 20.25
2012-09-21 00:00:00 | 20.4699993133544
2012-09-21 00:00:00 | 20.4699993133544
2012-09-21 00:00:00 | 20.4699993133544
2012-09-21 00:00:00 | 20.4699993133544
2012-09-21 00:00:00 | 20.4699993133544
2012-09-21 00:00:00 | 20.4699993133544
2012-09-21 00:00:00 | 20.4699993133544
2012-09-21 00:00:00 | 20.4699993133544
2012-09-21 00:00:00 | 20.4699993133544
2012-09-21 00:00:00 | 20.4699993133544
2012-09-21 00:00:00 | 20.4699993133544
2012-09-21 00:00:00 | 20.4699993133544
2012-09-21 00:00:00 | 20.4699993133544
2012-09-21 00:00:00 | 20.4699993133544
2012-09-21 00:00:00 | 20.4699993133544
2012-09-21 00:00:00 | 20.6700000762939
2012-09-21 00:00:00 | 21.1000003814697
2012-09-21 00:00:00 | 21.3199996948242
2012-09-21 00:00:00 | 21.3199996948242
2012-09-21 00:00:00 | 21.3199996948242
2012-09-21 00:00:00 | 21.3199996948242
2012-09-21 00:00:00 | 21.3199996948242
2012-09-21 00:00:00 | 21.3199996948242
2012-09-21 00:00:00 | 21.3199996948242
2012-09-21 00:00:00 | 21.3199996948242
2012-09-21 00:00:00 | 21.3199996948242
2012-09-21 00:00:00 | 21.3199996948242
2012-09-22 00:00:00 | 21.3199996948242
2012-09-22 00:00:00 | 21.3199996948242
2012-09-22 00:00:00 | 21.3199996948242
2012-09-22 00:00:00 | 21.3199996948242
2012-09-22 00:00:00 | 21.3199996948242
2012-09-22 00:00:00 | 21.3199996948242
2012-09-22 00:00:00 | 21.3199996948242
2012-09-22 00:00:00 | 21.3199996948242
2012-09-22 00:00:00 | 21.3199996948242
2012-09-22 00:00:00 | 21.3199996948242
2012-09-22 00:00:00 | 21.3199996948242
2012-09-22 00:00:00 | 21.3199996948242
2012-09-22 00:00:00 | 21.3199996948242
2012-09-22 00:00:00 | 21.3199996948242
2012-09-22 00:00:00 | 21.3199996948242
2012-09-22 00:00:00 | 21.3199996948242
2012-09-22 00:00:00 | 21.3199996948242
2012-09-22 00:00:00 | 21.3199996948242
2012-09-22 00:00:00 | 21.3199996948242
2012-09-22 00:00:00 | 20.2999992370605
2012-09-22 00:00:00 | 20.5
2012-09-22 00:00:00 | 20.5
2012-09-22 00:00:00 | 20.5
2012-09-22 00:00:00 | 20.5
2012-09-22 00:00:00 | 20.5
2012-09-22 00:00:00 | 20.7199993133544
2012-09-22 00:00:00 | 20.7199993133544
2012-09-22 00:00:00 | 20.7199993133544
2012-09-22 00:00:00 | 20.7199993133544
2012-09-22 00:00:00 | 20.0699996948242
2012-09-22 00:00:00 | 20.5
2012-09-22 00:00:00 | 20.5499992370605
2012-09-22 00:00:00 | 20.3199996948242
2012-09-22 00:00:00 | 20.3199996948242
2012-09-22 00:00:00 | 20.3199996948242
2012-09-22 00:00:00 | 20.3199996948242
2012-09-22 00:00:00 | 20.9699993133544
2012-09-22 00:00:00 | 20.9699993133544
2012-09-22 00:00:00 | 20.75
2012-09-22 00:00:00 | 20.75
2012-09-22 00:00:00 | 19.8999996185302
2012-09-22 00:00:00 | 19.8999996185302
2012-09-22 00:00:00 | 20.3199996948242
2012-09-22 00:00:00 | 20.3199996948242
2012-09-22 00:00:00 | 20.3199996948242
2012-09-22 00:00:00 | 20.75
2012-09-22 00:00:00 | 19.8500003814697
2012-09-22 00:00:00 | 20.0699996948242
2012-09-22 00:00:00 | 20.2700004577636
2012-09-22 00:00:00 | 20.7199993133544
2012-09-22 00:00:00 | 20.9200000762939
2012-09-22 00:00:00 | 19.7999992370605
2012-09-22 00:00:00 | 20
2012-09-22 00:00:00 | 20.2199993133544
2012-09-22 00:00:00 | 20.2199993133544
2012-09-22 00:00:00 | 20.2199993133544
2012-09-22 00:00:00 | 20.2199993133544
2012-09-22 00:00:00 | 20.2199993133544
2012-09-22 00:00:00 | 20.2199993133544
2012-09-22 00:00:00 | 20.2199993133544
2012-09-22 00:00:00 | 20.2199993133544
2012-09-22 00:00:00 | 20.2199993133544
2012-09-22 00:00:00 | 20.2199993133544
2012-09-22 00:00:00 | 20.2199993133544
2012-09-22 00:00:00 | 20.2199993133544
2012-09-22 00:00:00 | 21.1000003814697
2012-09-22 00:00:00 | 21.3199996948242
2012-09-22 00:00:00 | 21.3199996948242
2012-09-22 00:00:00 | 21.3199996948242
2012-09-22 00:00:00 | 21.3199996948242
2012-09-22 00:00:00 | 21.5200004577636
2012-09-22 00:00:00 | 21.5200004577636
2012-09-22 00:00:00 | 21.5200004577636
2012-09-22 00:00:00 | 21.5200004577636
2012-09-22 00:00:00 | 21.5200004577636
2012-09-22 00:00:00 | 21.5200004577636
2012-09-23 00:00:00 | 21.5200004577636
2012-09-23 00:00:00 | 21.5200004577636
2012-09-23 00:00:00 | 21.5200004577636
2012-09-23 00:00:00 | 21.5200004577636
2012-09-23 00:00:00 | 21.5200004577636
2012-09-23 00:00:00 | 21.5200004577636
2012-09-23 00:00:00 | 21.5200004577636
2012-09-23 00:00:00 | 21.5200004577636
2012-09-23 00:00:00 | 21.5200004577636
2012-09-23 00:00:00 | 21.5200004577636
2012-09-23 00:00:00 | 21.5200004577636
2012-09-23 00:00:00 | 21.5200004577636
2012-09-23 00:00:00 | 21.5200004577636
2012-09-23 00:00:00 | 21.5200004577636
2012-09-23 00:00:00 | 21.5200004577636
2012-09-23 00:00:00 | 21.5200004577636
2012-09-23 00:00:00 | 21.5200004577636
2012-09-23 00:00:00 | 21.5200004577636
2012-09-23 00:00:00 | 21.5200004577636
2012-09-23 00:00:00 | 21.5200004577636
2012-09-23 00:00:00 | 21.5200004577636
2012-09-23 00:00:00 | 21.5200004577636
2012-09-23 00:00:00 | 21.7700004577636
2012-09-23 00:00:00 | 21.7700004577636
2012-09-23 00:00:00 | 21.7700004577636
2012-09-23 00:00:00 | 20.6999988555908
2012-09-23 00:00:00 | 20.25
2012-09-23 00:00:00 | 20.4699993133544
2012-09-23 00:00:00 | 20.4699993133544
2012-09-23 00:00:00 | 20.4699993133544
2012-09-23 00:00:00 | 20.4699993133544
2012-09-23 00:00:00 | 20.25
2012-09-23 00:00:00 | 20.25
2012-09-23 00:00:00 | 20.9699993133544
2012-09-23 00:00:00 | 20.0699996948242
2012-09-23 00:00:00 | 19.8199996948242
2012-09-23 00:00:00 | 20.4699993133544
2012-09-23 00:00:00 | 20.8999996185302
2012-09-23 00:00:00 | 20.6999988555908
2012-09-23 00:00:00 | 20.6999988555908
2012-09-23 00:00:00 | 20.6999988555908
2012-09-23 00:00:00 | 20.6999988555908
2012-09-23 00:00:00 | 20.6999988555908
2012-09-23 00:00:00 | 20.6999988555908
2012-09-23 00:00:00 | 20.6999988555908
2012-09-23 00:00:00 | 20.6999988555908
2012-09-23 00:00:00 | 20.6999988555908
2012-09-23 00:00:00 | 20.6999988555908
2012-09-23 00:00:00 | 20.8999996185302
2012-09-23 00:00:00 | 20.8999996185302
2012-09-23 00:00:00 | 20.8999996185302
2012-09-23 00:00:00 | 20.8999996185302
2012-09-23 00:00:00 | 20.8999996185302
2012-09-23 00:00:00 | 21.1000003814697
2012-09-23 00:00:00 | 21.1000003814697
2012-09-23 00:00:00 | 21.1000003814697
2012-09-23 00:00:00 | 21.1000003814697
2012-09-23 00:00:00 | 21.1000003814697
2012-09-23 00:00:00 | 20.6999988555908
2012-09-23 00:00:00 | 21.1000003814697
2012-09-23 00:00:00 | 21.1000003814697
2012-09-23 00:00:00 | 21.1000003814697
2012-09-23 00:00:00 | 21.1000003814697
2012-09-23 00:00:00 | 21.1000003814697
2012-09-23 00:00:00 | 21.1000003814697
2012-09-23 00:00:00 | 21.3199996948242
2012-09-23 00:00:00 | 20.8999996185302
2012-09-23 00:00:00 | 20.6999988555908
2012-09-23 00:00:00 | 20.6999988555908
2012-09-23 00:00:00 | 20.6999988555908
2012-09-23 00:00:00 | 20.6999988555908
2012-09-23 00:00:00 | 20.6999988555908
2012-09-23 00:00:00 | 20.6999988555908
2012-09-23 00:00:00 | 20.4699993133544
2012-09-23 00:00:00 | 20.4699993133544
2012-09-23 00:00:00 | 20.4699993133544
2012-09-23 00:00:00 | 20.4699993133544
2012-09-23 00:00:00 | 20.25
2012-09-23 00:00:00 | 20.25
2012-09-23 00:00:00 | 20.0499992370605
2012-09-23 00:00:00 | 20.0499992370605
2012-09-23 00:00:00 | 20.0499992370605
2012-09-23 00:00:00 | 20.25
2012-09-23 00:00:00 | 20.25
2012-09-23 00:00:00 | 20.25
2012-09-23 00:00:00 | 21.1000003814697
2012-09-23 00:00:00 | 21.3199996948242
2012-09-23 00:00:00 | 21.5200004577636
2012-09-23 00:00:00 | 21.5200004577636
2012-09-23 00:00:00 | 21.5200004577636
2012-09-23 00:00:00 | 21.5200004577636
2012-09-23 00:00:00 | 21.5200004577636
2012-09-23 00:00:00 | 21.5200004577636
2012-09-23 00:00:00 | 21.5200004577636
2012-09-23 00:00:00 | 21.5200004577636
2012-09-23 00:00:00 | 21.5200004577636
2012-09-24 00:00:00 | 21.5200004577636
2012-09-24 00:00:00 | 21.5200004577636
2012-09-24 00:00:00 | 21.5200004577636
2012-09-24 00:00:00 | 21.5200004577636
2012-09-24 00:00:00 | 21.5200004577636
2012-09-24 00:00:00 | 21.5200004577636
2012-09-24 00:00:00 | 21.5200004577636
2012-09-24 00:00:00 | 21.5200004577636
2012-09-24 00:00:00 | 21.5200004577636
2012-09-24 00:00:00 | 21.5200004577636
2012-09-24 00:00:00 | 21.5200004577636
2012-09-24 00:00:00 | 21.5200004577636
2012-09-24 00:00:00 | 21.5200004577636
2012-09-24 00:00:00 | 21.5200004577636
2012-09-24 00:00:00 | 21.5200004577636
2012-09-24 00:00:00 | 21.5200004577636
2012-09-24 00:00:00 | 21.5200004577636
2012-09-24 00:00:00 | 21.5200004577636
2012-09-24 00:00:00 | 21.5200004577636
2012-09-24 00:00:00 | 21.5200004577636
2012-09-24 00:00:00 | 21.5200004577636
2012-09-24 00:00:00 | 21.5200004577636
2012-09-24 00:00:00 | 21.7199993133544
2012-09-24 00:00:00 | 21.7199993133544
2012-09-24 00:00:00 | 21.7199993133544
2012-09-24 00:00:00 | 20.8699989318847
2012-09-24 00:00:00 | 20.4499988555908
2012-09-24 00:00:00 | 20.4499988555908
2012-09-24 00:00:00 | 20.4499988555908
2012-09-24 00:00:00 | 20.4499988555908
2012-09-24 00:00:00 | 20.4499988555908
2012-09-24 00:00:00 | 20.4499988555908
2012-09-24 00:00:00 | 20.4499988555908
2012-09-24 00:00:00 | 20.8500003814697
2012-09-24 00:00:00 | 20.1999988555908
2012-09-24 00:00:00 | 20.6000003814697
2012-09-24 00:00:00 | 20.6000003814697
2012-09-24 00:00:00 | 20.6000003814697
2012-09-24 00:00:00 | 20.6000003814697
2012-09-24 00:00:00 | 20.6000003814697
2012-09-24 00:00:00 | 20.6000003814697
2012-09-24 00:00:00 | 20.6000003814697
2012-09-24 00:00:00 | 20.6000003814697
2012-09-24 00:00:00 | 20.6000003814697
2012-09-24 00:00:00 | 20.6000003814697
2012-09-24 00:00:00 | 20.6000003814697
2012-09-24 00:00:00 | 20.6000003814697
2012-09-24 00:00:00 | 20.6000003814697
2012-09-24 00:00:00 | 20.6000003814697
2012-09-24 00:00:00 | 20.6000003814697
2012-09-24 00:00:00 | 20.6000003814697
2012-09-24 00:00:00 | 20.6000003814697
2012-09-24 00:00:00 | 20.6000003814697
2012-09-24 00:00:00 | 20.6000003814697
2012-09-24 00:00:00 | 20.6000003814697
2012-09-24 00:00:00 | 20.6000003814697
2012-09-24 00:00:00 | 20.6000003814697
2012-09-24 00:00:00 | 20.6000003814697
2012-09-24 00:00:00 | 20.6000003814697
2012-09-24 00:00:00 | 20.6000003814697
2012-09-24 00:00:00 | 20.8199996948242
2012-09-24 00:00:00 | 20.6199989318847
2012-09-24 00:00:00 | 20.3999996185302
2012-09-24 00:00:00 | 20.3999996185302
2012-09-24 00:00:00 | 20.6000003814697
2012-09-24 00:00:00 | 20.6000003814697
2012-09-24 00:00:00 | 20.6000003814697
2012-09-24 00:00:00 | 20.6000003814697
2012-09-24 00:00:00 | 20.6000003814697
2012-09-24 00:00:00 | 20.6000003814697
2012-09-24 00:00:00 | 20.6000003814697
2012-09-24 00:00:00 | 20.6000003814697
2012-09-24 00:00:00 | 20.6000003814697
2012-09-24 00:00:00 | 20.6000003814697
2012-09-24 00:00:00 | 20.6000003814697
2012-09-24 00:00:00 | 20.6000003814697
2012-09-24 00:00:00 | 20.6000003814697
2012-09-24 00:00:00 | 20.6000003814697
2012-09-24 00:00:00 | 20.6000003814697
2012-09-24 00:00:00 | 20.6000003814697
2012-09-24 00:00:00 | 20.6000003814697
2012-09-24 00:00:00 | 20.6000003814697
2012-09-24 00:00:00 | 20.6000003814697
2012-09-24 00:00:00 | 20.6000003814697
2012-09-24 00:00:00 | 20.6000003814697
2012-09-24 00:00:00 | 21.0200004577636
2012-09-24 00:00:00 | 21.0200004577636
2012-09-24 00:00:00 | 21.0200004577636
2012-09-24 00:00:00 | 21.25
2012-09-24 00:00:00 | 21.25
2012-09-24 00:00:00 | 21.25
2012-09-24 00:00:00 | 21.25
2012-09-24 00:00:00 | 21.25
2012-09-24 00:00:00 | 21.25
2012-09-24 00:00:00 | 21.25
2012-09-24 00:00:00 | 21.25
2012-09-25 00:00:00 | 21.25
2012-09-25 00:00:00 | 21.25
2012-09-25 00:00:00 | 21.25
2012-09-25 00:00:00 | 21.25
2012-09-25 00:00:00 | 21.25
2012-09-25 00:00:00 | 21.25
2012-09-25 00:00:00 | 21.25
2012-09-25 00:00:00 | 21.25
2012-09-25 00:00:00 | 21.25
2012-09-25 00:00:00 | 21.25
2012-09-25 00:00:00 | 21.25
2012-09-25 00:00:00 | 21.0499992370605
2012-09-25 00:00:00 | 21.0499992370605
2012-09-25 00:00:00 | 21.0499992370605
2012-09-25 00:00:00 | 21.0499992370605
2012-09-25 00:00:00 | 21.0499992370605
2012-09-25 00:00:00 | 21.0499992370605
2012-09-25 00:00:00 | 21.0499992370605
2012-09-25 00:00:00 | 21.0499992370605
2012-09-25 00:00:00 | 21.0499992370605
2012-09-25 00:00:00 | 21.0499992370605
2012-09-25 00:00:00 | 21.0499992370605
2012-09-25 00:00:00 | 21.25
2012-09-25 00:00:00 | 21.4699993133544
2012-09-25 00:00:00 | 21.4699993133544
2012-09-25 00:00:00 | 21.0499992370605
2012-09-25 00:00:00 | 21.0499992370605
2012-09-25 00:00:00 | 21.0499992370605
2012-09-25 00:00:00 | 21.0499992370605
2012-09-25 00:00:00 | 21.0499992370605
2012-09-25 00:00:00 | 21.0499992370605
2012-09-25 00:00:00 | 21.0499992370605
2012-09-25 00:00:00 | 21.0499992370605
2012-09-25 00:00:00 | 21.0499992370605
2012-09-25 00:00:00 | 21.0499992370605
2012-09-25 00:00:00 | 21.0499992370605
2012-09-25 00:00:00 | 21.0499992370605
2012-09-25 00:00:00 | 21.0499992370605
2012-09-25 00:00:00 | 21.0499992370605
2012-09-25 00:00:00 | 21.0499992370605
2012-09-25 00:00:00 | 21.0499992370605
2012-09-25 00:00:00 | 21.0499992370605
2012-09-25 00:00:00 | 21.0499992370605
2012-09-25 00:00:00 | 21.0499992370605
2012-09-25 00:00:00 | 21.0499992370605
2012-09-25 00:00:00 | 21.0499992370605
2012-09-25 00:00:00 | 21.0499992370605
2012-09-25 00:00:00 | 21.0499992370605
2012-09-25 00:00:00 | 21.0499992370605
2012-09-25 00:00:00 | 21.0499992370605
2012-09-25 00:00:00 | 21.0499992370605
2012-09-25 00:00:00 | 21.0499992370605
2012-09-25 00:00:00 | 21.0499992370605
2012-09-25 00:00:00 | 21.0499992370605
2012-09-25 00:00:00 | 21.0499992370605
2012-09-25 00:00:00 | 21.0499992370605
2012-09-25 00:00:00 | 21.0499992370605
2012-09-25 00:00:00 | 21.0499992370605
2012-09-25 00:00:00 | 21.0499992370605
2012-09-25 00:00:00 | 21.0499992370605
2012-09-25 00:00:00 | 21.0499992370605
2012-09-25 00:00:00 | 21.0499992370605
2012-09-25 00:00:00 | 21.0499992370605
2012-09-25 00:00:00 | 21.0499992370605
2012-09-25 00:00:00 | 21.0499992370605
2012-09-25 00:00:00 | 21.0499992370605
2012-09-25 00:00:00 | 20.8199996948242
2012-09-25 00:00:00 | 20.8199996948242
2012-09-25 00:00:00 | 21.25
2012-09-25 00:00:00 | 20.7999992370605
2012-09-25 00:00:00 | 21
2012-09-25 00:00:00 | 21.2199993133544
2012-09-25 00:00:00 | 20.7999992370605
2012-09-25 00:00:00 | 21
2012-09-25 00:00:00 | 21.2199993133544
2012-09-25 00:00:00 | 20.7999992370605
2012-09-25 00:00:00 | 20.7700004577636
2012-09-25 00:00:00 | 21.2199993133544
2012-09-25 00:00:00 | 21
2012-09-25 00:00:00 | 20.7999992370605
2012-09-25 00:00:00 | 21
2012-09-25 00:00:00 | 21
2012-09-25 00:00:00 | 21
2012-09-25 00:00:00 | 21
2012-09-25 00:00:00 | 21
2012-09-25 00:00:00 | 21
2012-09-25 00:00:00 | 21
2012-09-25 00:00:00 | 21
2012-09-25 00:00:00 | 21
2012-09-25 00:00:00 | 21
2012-09-25 00:00:00 | 20.7999992370605
2012-09-25 00:00:00 | 20.7999992370605
2012-09-25 00:00:00 | 20.7999992370605
2012-09-25 00:00:00 | 20.7999992370605
2012-09-25 00:00:00 | 20.7999992370605
2012-09-25 00:00:00 | 20.7999992370605
2012-09-26 00:00:00 | 20.7999992370605
2012-09-26 00:00:00 | 20.7999992370605
2012-09-26 00:00:00 | 20.7999992370605
2012-09-26 00:00:00 | 20.7999992370605
2012-09-26 00:00:00 | 20.7999992370605
2012-09-26 00:00:00 | 20.7999992370605
2012-09-26 00:00:00 | 20.7999992370605
2012-09-26 00:00:00 | 20.7999992370605
2012-09-26 00:00:00 | 20.7999992370605
2012-09-26 00:00:00 | 20.7999992370605
2012-09-26 00:00:00 | 20.7999992370605
2012-09-26 00:00:00 | 20.7999992370605
2012-09-26 00:00:00 | 20.7999992370605
2012-09-26 00:00:00 | 20.7999992370605
2012-09-26 00:00:00 | 20.7999992370605
2012-09-26 00:00:00 | 20.7999992370605
2012-09-26 00:00:00 | 20.7999992370605
2012-09-26 00:00:00 | 20.7999992370605
2012-09-26 00:00:00 | 20.7999992370605
2012-09-26 00:00:00 | 20.7999992370605
2012-09-26 00:00:00 | 20.7999992370605
2012-09-26 00:00:00 | 20.7999992370605
2012-09-26 00:00:00 | 21
2012-09-26 00:00:00 | 21.2199993133544
2012-09-26 00:00:00 | 21.2199993133544
2012-09-26 00:00:00 | 21
2012-09-26 00:00:00 | 21.2199993133544
2012-09-26 00:00:00 | 21.2199993133544
2012-09-26 00:00:00 | 21.2199993133544
2012-09-26 00:00:00 | 21.2199993133544
2012-09-26 00:00:00 | 21.2199993133544
2012-09-26 00:00:00 | 21.2199993133544
2012-09-26 00:00:00 | 21.2199993133544
2012-09-26 00:00:00 | 21.2199993133544
2012-09-26 00:00:00 | 21
2012-09-26 00:00:00 | 21
2012-09-26 00:00:00 | 21
2012-09-26 00:00:00 | 21
2012-09-26 00:00:00 | 21
2012-09-26 00:00:00 | 21
2012-09-26 00:00:00 | 21
2012-09-26 00:00:00 | 21
2012-09-26 00:00:00 | 21
2012-09-26 00:00:00 | 21
2012-09-26 00:00:00 | 21
2012-09-26 00:00:00 | 21
2012-09-26 00:00:00 | 21
2012-09-26 00:00:00 | 21
2012-09-26 00:00:00 | 21
2012-09-26 00:00:00 | 21
2012-09-26 00:00:00 | 21
2012-09-26 00:00:00 | 21
2012-09-26 00:00:00 | 21
2012-09-26 00:00:00 | 21
2012-09-26 00:00:00 | 21
2012-09-26 00:00:00 | 21
2012-09-26 00:00:00 | 21
2012-09-26 00:00:00 | 21
2012-09-26 00:00:00 | 20.7999992370605
2012-09-26 00:00:00 | 21
2012-09-26 00:00:00 | 21
2012-09-26 00:00:00 | 21
2012-09-26 00:00:00 | 20.5699996948242
2012-09-26 00:00:00 | 20.7700004577636
2012-09-26 00:00:00 | 21
2012-09-26 00:00:00 | 21
2012-09-26 00:00:00 | 20.7999992370605
2012-09-26 00:00:00 | 21
2012-09-26 00:00:00 | 21
2012-09-26 00:00:00 | 20.3199996948242
2012-09-26 00:00:00 | 20.75
2012-09-26 00:00:00 | 20.75
2012-09-26 00:00:00 | 20.75
2012-09-26 00:00:00 | 20.75
2012-09-26 00:00:00 | 20.75
2012-09-26 00:00:00 | 20.75
2012-09-26 00:00:00 | 20.75
2012-09-26 00:00:00 | 20.75
2012-09-26 00:00:00 | 20.75
2012-09-26 00:00:00 | 20.75
2012-09-26 00:00:00 | 20.75
2012-09-26 00:00:00 | 20.75
2012-09-26 00:00:00 | 20.75
2012-09-26 00:00:00 | 20.75
2012-09-26 00:00:00 | 20.75
2012-09-26 00:00:00 | 21.1700000762939
2012-09-26 00:00:00 | 21.1700000762939
2012-09-26 00:00:00 | 21.1700000762939
2012-09-26 00:00:00 | 21.3999996185302
2012-09-26 00:00:00 | 21.3999996185302
2012-09-26 00:00:00 | 21.3999996185302
2012-09-26 00:00:00 | 21.3999996185302
2012-09-26 00:00:00 | 21.3999996185302
2012-09-26 00:00:00 | 21.3999996185302
2012-09-26 00:00:00 | 21.3999996185302
2012-09-26 00:00:00 | 21.3999996185302
2012-09-27 00:00:00 | 21.3999996185302
2012-09-27 00:00:00 | 21.3999996185302
2012-09-27 00:00:00 | 21.3999996185302
2012-09-27 00:00:00 | 21.3999996185302
2012-09-27 00:00:00 | 21.3999996185302
2012-09-27 00:00:00 | 21.3999996185302
2012-09-27 00:00:00 | 21.3999996185302
2012-09-27 00:00:00 | 21.3999996185302
2012-09-27 00:00:00 | 21.3999996185302
2012-09-27 00:00:00 | 21.3999996185302
2012-09-27 00:00:00 | 21.1999988555908
2012-09-27 00:00:00 | 21.1999988555908
2012-09-27 00:00:00 | 21.1999988555908
2012-09-27 00:00:00 | 21.1999988555908
2012-09-27 00:00:00 | 21.1999988555908
2012-09-27 00:00:00 | 21.1999988555908
2012-09-27 00:00:00 | 21.1999988555908
2012-09-27 00:00:00 | 21.1999988555908
2012-09-27 00:00:00 | 21.1999988555908
2012-09-27 00:00:00 | 21.1999988555908
2012-09-27 00:00:00 | 21.1999988555908
2012-09-27 00:00:00 | 21.1999988555908
2012-09-27 00:00:00 | 21.3999996185302
2012-09-27 00:00:00 | 21.6000003814697
2012-09-27 00:00:00 | 21.6000003814697
2012-09-27 00:00:00 | 20.9699993133544
2012-09-27 00:00:00 | 20.75
2012-09-27 00:00:00 | 20.75
2012-09-27 00:00:00 | 20.75
2012-09-27 00:00:00 | 20.75
2012-09-27 00:00:00 | 20.75
2012-09-27 00:00:00 | 20.75
2012-09-27 00:00:00 | 20.75
2012-09-27 00:00:00 | 20.75
2012-09-27 00:00:00 | 20.9699993133544
2012-09-27 00:00:00 | 20.3199996948242
2012-09-27 00:00:00 | 20.9699993133544
2012-09-27 00:00:00 | 20.9699993133544
2012-09-27 00:00:00 | 20.9699993133544
2012-09-27 00:00:00 | 20.75
2012-09-27 00:00:00 | 20.75
2012-09-27 00:00:00 | 20.75
2012-09-27 00:00:00 | 20.75
2012-09-27 00:00:00 | 20.75
2012-09-27 00:00:00 | 20.75
2012-09-27 00:00:00 | 20.9699993133544
2012-09-27 00:00:00 | 20.9699993133544
2012-09-27 00:00:00 | 20.9699993133544
2012-09-27 00:00:00 | 20.9699993133544
2012-09-27 00:00:00 | 21.1700000762939
2012-09-27 00:00:00 | 21.1700000762939
2012-09-27 00:00:00 | 21.1700000762939
2012-09-27 00:00:00 | 20.9699993133544
2012-09-27 00:00:00 | 20.9699993133544
2012-09-27 00:00:00 | 20.9699993133544
2012-09-27 00:00:00 | 20.9699993133544
2012-09-27 00:00:00 | 20.9699993133544
2012-09-27 00:00:00 | 21.3999996185302
2012-09-27 00:00:00 | 21.3999996185302
2012-09-27 00:00:00 | 21.3999996185302
2012-09-27 00:00:00 | 21.3999996185302
2012-09-27 00:00:00 | 21.1999988555908
2012-09-27 00:00:00 | 21.1999988555908
2012-09-27 00:00:00 | 21.1999988555908
2012-09-27 00:00:00 | 21.1999988555908
2012-09-27 00:00:00 | 21.1999988555908
2012-09-27 00:00:00 | 21.1999988555908
2012-09-27 00:00:00 | 21.1999988555908
2012-09-27 00:00:00 | 21.1999988555908
2012-09-27 00:00:00 | 21.1999988555908
2012-09-27 00:00:00 | 20.9699993133544
2012-09-27 00:00:00 | 20.9699993133544
2012-09-27 00:00:00 | 20.9699993133544
2012-09-27 00:00:00 | 20.9699993133544
2012-09-27 00:00:00 | 20.9699993133544
2012-09-27 00:00:00 | 20.9699993133544
2012-09-27 00:00:00 | 20.9699993133544
2012-09-27 00:00:00 | 20.75
2012-09-27 00:00:00 | 20.75
2012-09-27 00:00:00 | 20.75
2012-09-27 00:00:00 | 20.75
2012-09-27 00:00:00 | 20.5499992370605
2012-09-27 00:00:00 | 20.5499992370605
2012-09-27 00:00:00 | 20.5499992370605
2012-09-27 00:00:00 | 20.5499992370605
2012-09-27 00:00:00 | 21.2199993133544
2012-09-27 00:00:00 | 21.4200000762939
2012-09-27 00:00:00 | 21.4200000762939
2012-09-27 00:00:00 | 21.4200000762939
2012-09-27 00:00:00 | 21.4200000762939
2012-09-27 00:00:00 | 21.4200000762939
2012-09-27 00:00:00 | 21.4200000762939
2012-09-27 00:00:00 | 21.4200000762939
2012-09-27 00:00:00 | 21.4200000762939
2012-09-27 00:00:00 | 21.4200000762939
2012-09-27 00:00:00 | 21.4200000762939
2012-09-28 00:00:00 | 21.4200000762939
2012-09-28 00:00:00 | 21.4200000762939
2012-09-28 00:00:00 | 21.4200000762939
2012-09-28 00:00:00 | 21.4200000762939
2012-09-28 00:00:00 | 21.2199993133544
2012-09-28 00:00:00 | 21.4200000762939
2012-09-28 00:00:00 | 21.4200000762939
2012-09-28 00:00:00 | 21.4200000762939
2012-09-28 00:00:00 | 21.6499996185302
2012-09-28 00:00:00 | 21.6499996185302
2012-09-28 00:00:00 | 21.6499996185302
2012-09-28 00:00:00 | 21.6499996185302
2012-09-28 00:00:00 | 21.6499996185302
2012-09-28 00:00:00 | 21.6499996185302
2012-09-28 00:00:00 | 21.6499996185302
2012-09-28 00:00:00 | 21.6499996185302
2012-09-28 00:00:00 | 21.6499996185302
2012-09-28 00:00:00 | 21.6499996185302
2012-09-28 00:00:00 | 21.6499996185302
2012-09-28 00:00:00 | 21.6499996185302
2012-09-28 00:00:00 | 21.6499996185302
2012-09-28 00:00:00 | 21.6499996185302
2012-09-28 00:00:00 | 21.8699989318847
2012-09-28 00:00:00 | 21.8699989318847
2012-09-28 00:00:00 | 21.8699989318847
2012-09-28 00:00:00 | 21
2012-09-28 00:00:00 | 20.3699989318847
2012-09-28 00:00:00 | 20.3699989318847
2012-09-28 00:00:00 | 20.5699996948242
2012-09-28 00:00:00 | 20.5699996948242
2012-09-28 00:00:00 | 20.5699996948242
2012-09-28 00:00:00 | 20.5699996948242
2012-09-28 00:00:00 | 20.5699996948242
2012-09-28 00:00:00 | 20.5699996948242
2012-09-28 00:00:00 | 20.5699996948242
2012-09-28 00:00:00 | 20.5699996948242
2012-09-28 00:00:00 | 21
2012-09-28 00:00:00 | 20.7999992370605
2012-09-28 00:00:00 | 20.1199989318847
2012-09-28 00:00:00 | 20.1199989318847
2012-09-28 00:00:00 | 20.3199996948242
2012-09-28 00:00:00 | 20.3199996948242
2012-09-28 00:00:00 | 20.5200004577636
2012-09-28 00:00:00 | 20.5200004577636
2012-09-28 00:00:00 | 20.5200004577636
2012-09-28 00:00:00 | 20.9699993133544
2012-09-28 00:00:00 | 21.1700000762939
2012-09-28 00:00:00 | 21.1700000762939
2012-09-28 00:00:00 | 21.3999996185302
2012-09-28 00:00:00 | 21.6000003814697
2012-09-28 00:00:00 | 21.6000003814697
2012-09-28 00:00:00 | 21.8199996948242
2012-09-28 00:00:00 | 21.8199996948242
2012-09-28 00:00:00 | 22.0200004577636
2012-09-28 00:00:00 | 22.0200004577636
2012-09-28 00:00:00 | 21.6199989318847
2012-09-28 00:00:00 | 21.8199996948242
2012-09-28 00:00:00 | 21.6199989318847
2012-09-28 00:00:00 | 21.6199989318847
2012-09-28 00:00:00 | 21.6199989318847
2012-09-28 00:00:00 | 21.6199989318847
2012-09-28 00:00:00 | 21.8199996948242
2012-09-28 00:00:00 | 22.0200004577636
2012-09-28 00:00:00 | 22.0200004577636
2012-09-28 00:00:00 | 21.8199996948242
2012-09-28 00:00:00 | 22.0200004577636
2012-09-28 00:00:00 | 22.0200004577636
2012-09-28 00:00:00 | 22.0200004577636
2012-09-28 00:00:00 | 22.25
2012-09-28 00:00:00 | 22.25
2012-09-28 00:00:00 | 22.0499992370605
2012-09-28 00:00:00 | 21.8199996948242
2012-09-28 00:00:00 | 21.8199996948242
2012-09-28 00:00:00 | 21.8199996948242
2012-09-28 00:00:00 | 21.8199996948242
2012-09-28 00:00:00 | 21.6199989318847
2012-09-28 00:00:00 | 21.6199989318847
2012-09-28 00:00:00 | 21.6199989318847
2012-09-28 00:00:00 | 21.6199989318847
2012-09-28 00:00:00 | 21.6199989318847
2012-09-28 00:00:00 | 21.6199989318847
2012-09-28 00:00:00 | 21.3999996185302
2012-09-28 00:00:00 | 21.3999996185302
2012-09-28 00:00:00 | 21.3999996185302
2012-09-28 00:00:00 | 21.3999996185302
2012-09-28 00:00:00 | 22.0200004577636
2012-09-28 00:00:00 | 22.0200004577636
2012-09-28 00:00:00 | 22.0200004577636
2012-09-28 00:00:00 | 22.0200004577636
2012-09-28 00:00:00 | 21.8199996948242
2012-09-28 00:00:00 | 21.8199996948242
2012-09-28 00:00:00 | 22.0200004577636
2012-09-28 00:00:00 | 22.0200004577636
2012-09-28 00:00:00 | 22.0200004577636
2012-09-28 00:00:00 | 22.0200004577636
2012-09-28 00:00:00 | 22.0200004577636
2012-09-29 00:00:00 | 22.0200004577636
2012-09-29 00:00:00 | 22.0200004577636
2012-09-29 00:00:00 | 22.0200004577636
2012-09-29 00:00:00 | 21.8199996948242
2012-09-29 00:00:00 | 21.8199996948242
2012-09-29 00:00:00 | 21.8199996948242
2012-09-29 00:00:00 | 21.8199996948242
2012-09-29 00:00:00 | 21.8199996948242
2012-09-29 00:00:00 | 21.8199996948242
2012-09-29 00:00:00 | 21.8199996948242
2012-09-29 00:00:00 | 21.8199996948242
2012-09-29 00:00:00 | 21.8199996948242
2012-09-29 00:00:00 | 21.8199996948242
2012-09-29 00:00:00 | 21.8199996948242
2012-09-29 00:00:00 | 21.8199996948242
2012-09-29 00:00:00 | 21.8199996948242
2012-09-29 00:00:00 | 21.8199996948242
2012-09-29 00:00:00 | 21.8199996948242
2012-09-29 00:00:00 | 21.8199996948242
2012-09-29 00:00:00 | 21.8199996948242
2012-09-29 00:00:00 | 21.8199996948242
2012-09-29 00:00:00 | 21.8199996948242
2012-09-29 00:00:00 | 22.25
2012-09-29 00:00:00 | 22.25
2012-09-29 00:00:00 | 22.25
2012-09-29 00:00:00 | 21.3199996948242
2012-09-29 00:00:00 | 20.6999988555908
2012-09-29 00:00:00 | 20.4699993133544
2012-09-29 00:00:00 | 20.4699993133544
2012-09-29 00:00:00 | 20.4699993133544
2012-09-29 00:00:00 | 20.4699993133544
2012-09-29 00:00:00 | 20.4699993133544
2012-09-29 00:00:00 | 20.4699993133544
2012-09-29 00:00:00 | 20.4699993133544
2012-09-29 00:00:00 | 20.4699993133544
2012-09-29 00:00:00 | 21.1000003814697
2012-09-29 00:00:00 | 20.6999988555908
2012-09-29 00:00:00 | 20.6999988555908
2012-09-29 00:00:00 | 20.6999988555908
2012-09-29 00:00:00 | 20.6999988555908
2012-09-29 00:00:00 | 20.8999996185302
2012-09-29 00:00:00 | 20.8999996185302
2012-09-29 00:00:00 | 20.8999996185302
2012-09-29 00:00:00 | 21.1000003814697
2012-09-29 00:00:00 | 21.1000003814697
2012-09-29 00:00:00 | 21.7700004577636
2012-09-29 00:00:00 | 22
2012-09-29 00:00:00 | 22
2012-09-29 00:00:00 | 21.7999992370605
2012-09-29 00:00:00 | 21.5699996948242
2012-09-29 00:00:00 | 21.7700004577636
2012-09-29 00:00:00 | 22
2012-09-29 00:00:00 | 22
2012-09-29 00:00:00 | 22
2012-09-29 00:00:00 | 21.7999992370605
2012-09-29 00:00:00 | 21.7999992370605
2012-09-29 00:00:00 | 21.7999992370605
2012-09-29 00:00:00 | 22
2012-09-29 00:00:00 | 22.2199993133544
2012-09-29 00:00:00 | 22.2199993133544
2012-09-29 00:00:00 | 22.2199993133544
2012-09-29 00:00:00 | 22.2199993133544
2012-09-29 00:00:00 | 22.2199993133544
2012-09-29 00:00:00 | 22.2199993133544
2012-09-29 00:00:00 | 22.2199993133544
2012-09-29 00:00:00 | 22.2199993133544
2012-09-29 00:00:00 | 22.2199993133544
2012-09-29 00:00:00 | 22.2199993133544
2012-09-29 00:00:00 | 22.2199993133544
2012-09-29 00:00:00 | 22
2012-09-29 00:00:00 | 22
2012-09-29 00:00:00 | 22
2012-09-29 00:00:00 | 22
2012-09-29 00:00:00 | 22
2012-09-29 00:00:00 | 22
2012-09-29 00:00:00 | 21.7999992370605
2012-09-29 00:00:00 | 21.7999992370605
2012-09-29 00:00:00 | 21.7999992370605
2012-09-29 00:00:00 | 21.7999992370605
2012-09-29 00:00:00 | 21.7999992370605
2012-09-29 00:00:00 | 21.7999992370605
2012-09-29 00:00:00 | 21.7999992370605
2012-09-29 00:00:00 | 21.7999992370605
2012-09-29 00:00:00 | 21.7999992370605
2012-09-29 00:00:00 | 21.7999992370605
2012-09-29 00:00:00 | 22.2199993133544
2012-09-29 00:00:00 | 22.2199993133544
2012-09-29 00:00:00 | 22.4200000762939
2012-09-29 00:00:00 | 22.4200000762939
2012-09-29 00:00:00 | 22.4200000762939
2012-09-29 00:00:00 | 22.4200000762939
2012-09-29 00:00:00 | 22.4200000762939
2012-09-29 00:00:00 | 22.4200000762939
2012-09-29 00:00:00 | 22.4200000762939
2012-09-29 00:00:00 | 22.4200000762939
2012-09-29 00:00:00 | 22.4200000762939
2012-09-30 00:00:00 | 22.4200000762939
2012-09-30 00:00:00 | 22.2199993133544
2012-09-30 00:00:00 | 22.2199993133544
2012-09-30 00:00:00 | 22.2199993133544
2012-09-30 00:00:00 | 22.2199993133544
2012-09-30 00:00:00 | 22.2199993133544
2012-09-30 00:00:00 | 22
2012-09-30 00:00:00 | 22
2012-09-30 00:00:00 | 22
2012-09-30 00:00:00 | 22
2012-09-30 00:00:00 | 22
2012-09-30 00:00:00 | 22
2012-09-30 00:00:00 | 22
2012-09-30 00:00:00 | 22
2012-09-30 00:00:00 | 22
2012-09-30 00:00:00 | 22
2012-09-30 00:00:00 | 22
2012-09-30 00:00:00 | 22
2012-09-30 00:00:00 | 22
2012-09-30 00:00:00 | 22
2012-09-30 00:00:00 | 22
2012-09-30 00:00:00 | 22
2012-09-30 00:00:00 | 22.4499988555908
2012-09-30 00:00:00 | 22.6499996185302
2012-09-30 00:00:00 | 22.6499996185302
2012-09-30 00:00:00 | 21.7999992370605
2012-09-30 00:00:00 | 21.1499996185302
2012-09-30 00:00:00 | 20.9499988555908
2012-09-30 00:00:00 | 20.6999988555908
2012-09-30 00:00:00 | 20.6999988555908
2012-09-30 00:00:00 | 20.6999988555908
2012-09-30 00:00:00 | 21.1000003814697
2012-09-30 00:00:00 | 21.3199996948242
2012-09-30 00:00:00 | 20.6999988555908
2012-09-30 00:00:00 | 20.6999988555908
2012-09-30 00:00:00 | 20.6999988555908
2012-09-30 00:00:00 | 20.6999988555908
2012-09-30 00:00:00 | 20.6999988555908
2012-09-30 00:00:00 | 20.8999996185302
2012-09-30 00:00:00 | 20.8999996185302
2012-09-30 00:00:00 | 21.1000003814697
2012-09-30 00:00:00 | 21.75
2012-09-30 00:00:00 | 21.75
2012-09-30 00:00:00 | 21.9699993133544
2012-09-30 00:00:00 | 21.9699993133544
2012-09-30 00:00:00 | 22.1700000762939
2012-09-30 00:00:00 | 22.1700000762939
2012-09-30 00:00:00 | 22.3999996185302
2012-09-30 00:00:00 | 21.75
2012-09-30 00:00:00 | 21.5499992370605
2012-09-30 00:00:00 | 21.5499992370605
2012-09-30 00:00:00 | 21.5499992370605
2012-09-30 00:00:00 | 21.5499992370605
2012-09-30 00:00:00 | 21.9699993133544
2012-09-30 00:00:00 | 21.9699993133544
2012-09-30 00:00:00 | 21.75
2012-09-30 00:00:00 | 21.75
2012-09-30 00:00:00 | 21.75
2012-09-30 00:00:00 | 21.75
2012-09-30 00:00:00 | 21.75
2012-09-30 00:00:00 | 22.1700000762939
2012-09-30 00:00:00 | 22.3999996185302
2012-09-30 00:00:00 | 22.1999988555908
2012-09-30 00:00:00 | 22.1999988555908
2012-09-30 00:00:00 | 22.1999988555908
2012-09-30 00:00:00 | 22.1999988555908
2012-09-30 00:00:00 | 22.1999988555908
2012-09-30 00:00:00 | 22.1999988555908
2012-09-30 00:00:00 | 22.1999988555908
2012-09-30 00:00:00 | 22.1999988555908
2012-09-30 00:00:00 | 22.1999988555908
2012-09-30 00:00:00 | 22.1999988555908
2012-09-30 00:00:00 | 22.1999988555908
2012-09-30 00:00:00 | 22.1999988555908
2012-09-30 00:00:00 | 22.1999988555908
2012-09-30 00:00:00 | 22.1999988555908
2012-09-30 00:00:00 | 22.1999988555908
2012-09-30 00:00:00 | 22.1999988555908
2012-09-30 00:00:00 | 22.1999988555908
2012-09-30 00:00:00 | 22.1999988555908
2012-09-30 00:00:00 | 22.1999988555908
2012-09-30 00:00:00 | 22.1999988555908
2012-09-30 00:00:00 | 22.1999988555908
2012-09-30 00:00:00 | 22.1999988555908
2012-09-30 00:00:00 | 22.1999988555908
2012-09-30 00:00:00 | 22.6000003814697
2012-09-30 00:00:00 | 22.6000003814697
2012-09-30 00:00:00 | 22.6000003814697
2012-09-30 00:00:00 | 22.6000003814697
2012-09-30 00:00:00 | 22.6000003814697
2012-09-30 00:00:00 | 22.6000003814697
2012-09-30 00:00:00 | 22.6000003814697
2012-09-30 00:00:00 | 22.6000003814697
2012-09-30 00:00:00 | 22.3999996185302
2012-09-30 00:00:00 | 22.3999996185302
2012-09-30 00:00:00 | 22.3999996185302
2012-10-01 00:00:00 | 22.6000003814697
2012-10-01 00:00:00 | 22.6000003814697
2012-10-01 00:00:00 | 22.6000003814697
2012-10-01 00:00:00 | 22.6000003814697
2012-10-01 00:00:00 | 22.6000003814697
2012-10-01 00:00:00 | 22.6000003814697
2012-10-01 00:00:00 | 22.3999996185302
2012-10-01 00:00:00 | 22.3999996185302
2012-10-01 00:00:00 | 22.3999996185302
2012-10-01 00:00:00 | 22.3999996185302
2012-10-01 00:00:00 | 22.3999996185302
2012-10-01 00:00:00 | 22.3999996185302
2012-10-01 00:00:00 | 22.3999996185302
2012-10-01 00:00:00 | 22.3999996185302
2012-10-01 00:00:00 | 22.3999996185302
2012-10-01 00:00:00 | 22.3999996185302
2012-10-01 00:00:00 | 22.3999996185302
2012-10-01 00:00:00 | 22.3999996185302
2012-10-01 00:00:00 | 22.1999988555908
2012-10-01 00:00:00 | 22.1999988555908
2012-10-01 00:00:00 | 22.1999988555908
2012-10-01 00:00:00 | 22.1999988555908
2012-10-01 00:00:00 | 22.8199996948242
2012-10-01 00:00:00 | 22.8199996948242
2012-10-01 00:00:00 | 22.8199996948242
2012-10-01 00:00:00 | 22.1999988555908
2012-10-01 00:00:00 | 21.5499992370605
2012-10-01 00:00:00 | 21.5499992370605
2012-10-01 00:00:00 | 21.5499992370605
2012-10-01 00:00:00 | 21.3199996948242
2012-10-01 00:00:00 | 21.3199996948242
2012-10-01 00:00:00 | 21.3199996948242
2012-10-01 00:00:00 | 21.3199996948242
2012-10-01 00:00:00 | 21.3199996948242
2012-10-01 00:00:00 | 21.3199996948242
2012-10-01 00:00:00 | 21.3199996948242
2012-10-01 00:00:00 | 21.3199996948242
2012-10-01 00:00:00 | 21.3199996948242
2012-10-01 00:00:00 | 21.3199996948242
2012-10-01 00:00:00 | 21.3199996948242
2012-10-01 00:00:00 | 21.5200004577636
2012-10-01 00:00:00 | 21.75
2012-10-01 00:00:00 | 21.75
2012-10-01 00:00:00 | 21.75
2012-10-01 00:00:00 | 21.9699993133544
2012-10-01 00:00:00 | 21.9699993133544
2012-10-01 00:00:00 | 21.9699993133544
2012-10-01 00:00:00 | 21.9699993133544
2012-10-01 00:00:00 | 22.1700000762939
2012-10-01 00:00:00 | 21.9499988555908
2012-10-01 00:00:00 | 21.7199993133544
2012-10-01 00:00:00 | 21.7199993133544
2012-10-01 00:00:00 | 21.7199993133544
2012-10-01 00:00:00 | 21.7199993133544
2012-10-01 00:00:00 | 21.7199993133544
2012-10-01 00:00:00 | 21.7199993133544
2012-10-01 00:00:00 | 21.7199993133544
2012-10-01 00:00:00 | 21.7199993133544
2012-10-01 00:00:00 | 21.7199993133544
2012-10-01 00:00:00 | 21.7199993133544
2012-10-01 00:00:00 | 21.7199993133544
2012-10-01 00:00:00 | 21.7199993133544
2012-10-01 00:00:00 | 21.7199993133544
2012-10-01 00:00:00 | 21.7199993133544
2012-10-01 00:00:00 | 21.7199993133544
2012-10-01 00:00:00 | 21.7199993133544
2012-10-01 00:00:00 | 21.7199993133544
2012-10-01 00:00:00 | 21.7199993133544
2012-10-01 00:00:00 | 21.7199993133544
2012-10-01 00:00:00 | 21.7199993133544
2012-10-01 00:00:00 | 21.7199993133544
2012-10-01 00:00:00 | 21.7199993133544
2012-10-01 00:00:00 | 21.7199993133544
2012-10-01 00:00:00 | 21.7199993133544
2012-10-01 00:00:00 | 21.7199993133544
2012-10-01 00:00:00 | 21.7199993133544
2012-10-01 00:00:00 | 21.7199993133544
2012-10-01 00:00:00 | 21.7199993133544
2012-10-01 00:00:00 | 21.7199993133544
2012-10-01 00:00:00 | 21.7199993133544
2012-10-01 00:00:00 | 21.7199993133544
2012-10-01 00:00:00 | 21.7199993133544
2012-10-01 00:00:00 | 21.7199993133544
2012-10-01 00:00:00 | 21.7199993133544
2012-10-01 00:00:00 | 21.5
2012-10-01 00:00:00 | 22.1499996185302
2012-10-01 00:00:00 | 22.3500003814697
2012-10-01 00:00:00 | 22.3500003814697
2012-10-01 00:00:00 | 22.3500003814697
2012-10-01 00:00:00 | 22.3500003814697
2012-10-01 00:00:00 | 22.3500003814697
2012-10-01 00:00:00 | 22.3500003814697
2012-10-01 00:00:00 | 22.3500003814697
2012-10-01 00:00:00 | 22.3500003814697
2012-10-01 00:00:00 | 22.3500003814697
2012-10-01 00:00:00 | 22.3500003814697
2012-10-02 00:00:00 | 22.3500003814697
2012-10-02 00:00:00 | 22.3500003814697
2012-10-02 00:00:00 | 22.3500003814697
2012-10-02 00:00:00 | 22.3500003814697
2012-10-02 00:00:00 | 22.1499996185302
2012-10-02 00:00:00 | 22.1499996185302
2012-10-02 00:00:00 | 22.1499996185302
2012-10-02 00:00:00 | 22.1499996185302
2012-10-02 00:00:00 | 22.1499996185302
2012-10-02 00:00:00 | 22.1499996185302
2012-10-02 00:00:00 | 22.1499996185302
2012-10-02 00:00:00 | 22.1499996185302
2012-10-02 00:00:00 | 22.1499996185302
2012-10-02 00:00:00 | 21.9499988555908
2012-10-02 00:00:00 | 21.9499988555908
2012-10-02 00:00:00 | 21.9499988555908
2012-10-02 00:00:00 | 21.9499988555908
2012-10-02 00:00:00 | 21.9499988555908
2012-10-02 00:00:00 | 21.9499988555908
2012-10-02 00:00:00 | 21.9499988555908
2012-10-02 00:00:00 | 21.9499988555908
2012-10-02 00:00:00 | 21.9499988555908
2012-10-02 00:00:00 | 22.3999996185302
2012-10-02 00:00:00 | 22.6000003814697
2012-10-02 00:00:00 | 22.6000003814697
2012-10-02 00:00:00 | 21.75
2012-10-02 00:00:00 | 21.3199996948242
2012-10-02 00:00:00 | 21.1199989318847
2012-10-02 00:00:00 | 20.8999996185302
2012-10-02 00:00:00 | 20.8999996185302
2012-10-02 00:00:00 | 20.8999996185302
2012-10-02 00:00:00 | 20.8999996185302
2012-10-02 00:00:00 | 20.8999996185302
2012-10-02 00:00:00 | 20.8999996185302
2012-10-02 00:00:00 | 20.8999996185302
2012-10-02 00:00:00 | 20.8999996185302
2012-10-02 00:00:00 | 20.8999996185302
2012-10-02 00:00:00 | 20.8999996185302
2012-10-02 00:00:00 | 20.8999996185302
2012-10-02 00:00:00 | 20.8999996185302
2012-10-02 00:00:00 | 20.8999996185302
2012-10-02 00:00:00 | 20.8999996185302
2012-10-02 00:00:00 | 20.8999996185302
2012-10-02 00:00:00 | 20.8999996185302
2012-10-02 00:00:00 | 20.8999996185302
2012-10-02 00:00:00 | 20.8999996185302
2012-10-02 00:00:00 | 21.1000003814697
2012-10-02 00:00:00 | 21.1000003814697
2012-10-02 00:00:00 | 21.1000003814697
2012-10-02 00:00:00 | 21.1000003814697
2012-10-02 00:00:00 | 21.3199996948242
2012-10-02 00:00:00 | 21.3199996948242
2012-10-02 00:00:00 | 21.3199996948242
2012-10-02 00:00:00 | 21.3199996948242
2012-10-02 00:00:00 | 21.3199996948242
2012-10-02 00:00:00 | 21.1199989318847
2012-10-02 00:00:00 | 21.1199989318847
2012-10-02 00:00:00 | 21.1199989318847
2012-10-02 00:00:00 | 21.1199989318847
2012-10-02 00:00:00 | 21.1199989318847
2012-10-02 00:00:00 | 21.1199989318847
2012-10-02 00:00:00 | 21.1199989318847
2012-10-02 00:00:00 | 21.1199989318847
2012-10-02 00:00:00 | 21.1199989318847
2012-10-02 00:00:00 | 21.1199989318847
2012-10-02 00:00:00 | 21.1199989318847
2012-10-02 00:00:00 | 20.8999996185302
2012-10-02 00:00:00 | 20.8999996185302
2012-10-02 00:00:00 | 20.8999996185302
2012-10-02 00:00:00 | 20.8999996185302
2012-10-02 00:00:00 | 20.6999988555908
2012-10-02 00:00:00 | 20.6999988555908
2012-10-02 00:00:00 | 20.6999988555908
2012-10-02 00:00:00 | 20.6999988555908
2012-10-02 00:00:00 | 20.6999988555908
2012-10-02 00:00:00 | 20.6999988555908
2012-10-02 00:00:00 | 20.6999988555908
2012-10-02 00:00:00 | 20.6999988555908
2012-10-02 00:00:00 | 20.6999988555908
2012-10-02 00:00:00 | 20.6999988555908
2012-10-02 00:00:00 | 20.6999988555908
2012-10-02 00:00:00 | 20.6999988555908
2012-10-02 00:00:00 | 20.6999988555908
2012-10-02 00:00:00 | 20.6999988555908
2012-10-02 00:00:00 | 20.6999988555908
2012-10-02 00:00:00 | 21.3199996948242
2012-10-02 00:00:00 | 21.5200004577636
2012-10-02 00:00:00 | 21.5200004577636
2012-10-02 00:00:00 | 21.5200004577636
2012-10-02 00:00:00 | 21.5200004577636
2012-10-02 00:00:00 | 21.5200004577636
2012-10-02 00:00:00 | 21.5200004577636
2012-10-02 00:00:00 | 21.5200004577636
2012-10-02 00:00:00 | 21.5200004577636
2012-10-02 00:00:00 | 21.5200004577636
2012-10-02 00:00:00 | 21.5200004577636
2012-10-03 00:00:00 | 21.5200004577636
2012-10-03 00:00:00 | 21.5200004577636
2012-10-03 00:00:00 | 21.5200004577636
2012-10-03 00:00:00 | 21.5200004577636
2012-10-03 00:00:00 | 21.5200004577636
2012-10-03 00:00:00 | 21.5200004577636
2012-10-03 00:00:00 | 21.5200004577636
2012-10-03 00:00:00 | 21.5200004577636
2012-10-03 00:00:00 | 21.5200004577636
2012-10-03 00:00:00 | 21.5200004577636
2012-10-03 00:00:00 | 21.5200004577636
2012-10-03 00:00:00 | 21.5200004577636
2012-10-03 00:00:00 | 21.5200004577636
2012-10-03 00:00:00 | 21.5200004577636
2012-10-03 00:00:00 | 21.5200004577636
2012-10-03 00:00:00 | 21.5200004577636
2012-10-03 00:00:00 | 21.5200004577636
2012-10-03 00:00:00 | 21.5200004577636
2012-10-03 00:00:00 | 21.5200004577636
2012-10-03 00:00:00 | 21.5200004577636
2012-10-03 00:00:00 | 21.5200004577636
2012-10-03 00:00:00 | 21.5200004577636
2012-10-03 00:00:00 | 21.7199993133544
2012-10-03 00:00:00 | 21.9200000762939
2012-10-03 00:00:00 | 21.9200000762939
2012-10-03 00:00:00 | 21.2999992370605
2012-10-03 00:00:00 | 20.8699989318847
2012-10-03 00:00:00 | 20.6499996185302
2012-10-03 00:00:00 | 20.6499996185302
2012-10-03 00:00:00 | 20.6499996185302
2012-10-03 00:00:00 | 20.6499996185302
2012-10-03 00:00:00 | 20.6499996185302
2012-10-03 00:00:00 | 20.6499996185302
2012-10-03 00:00:00 | 20.6499996185302
2012-10-03 00:00:00 | 20.6499996185302
2012-10-03 00:00:00 | 21.0699996948242
2012-10-03 00:00:00 | 20.6499996185302
2012-10-03 00:00:00 | 20.6499996185302
2012-10-03 00:00:00 | 20.6499996185302
2012-10-03 00:00:00 | 20.6499996185302
2012-10-03 00:00:00 | 20.6499996185302
2012-10-03 00:00:00 | 21.0699996948242
2012-10-03 00:00:00 | 21.0699996948242
2012-10-03 00:00:00 | 21.0699996948242
2012-10-03 00:00:00 | 21.0699996948242
2012-10-03 00:00:00 | 21.2700004577636
2012-10-03 00:00:00 | 21.2700004577636
2012-10-03 00:00:00 | 21.2700004577636
2012-10-03 00:00:00 | 21.2700004577636
2012-10-03 00:00:00 | 21.5
2012-10-03 00:00:00 | 21.5
2012-10-03 00:00:00 | 21.2999992370605
2012-10-03 00:00:00 | 21.2999992370605
2012-10-03 00:00:00 | 21.2999992370605
2012-10-03 00:00:00 | 21.5
2012-10-03 00:00:00 | 21.5
2012-10-03 00:00:00 | 21.7199993133544
2012-10-03 00:00:00 | 21.7199993133544
2012-10-03 00:00:00 | 21.9200000762939
2012-10-03 00:00:00 | 21.9200000762939
2012-10-03 00:00:00 | 21.9200000762939
2012-10-03 00:00:00 | 21.9200000762939
2012-10-03 00:00:00 | 22.1700000762939
2012-10-03 00:00:00 | 21.9699993133544
2012-10-03 00:00:00 | 21.75
2012-10-03 00:00:00 | 21.5499992370605
2012-10-03 00:00:00 | 21.5499992370605
2012-10-03 00:00:00 | 21.5499992370605
2012-10-03 00:00:00 | 21.5499992370605
2012-10-03 00:00:00 | 21.5499992370605
2012-10-03 00:00:00 | 21.5499992370605
2012-10-03 00:00:00 | 21.5499992370605
2012-10-03 00:00:00 | 21.3199996948242
2012-10-03 00:00:00 | 21.3199996948242
2012-10-03 00:00:00 | 21.1199989318847
2012-10-03 00:00:00 | 21.1199989318847
2012-10-03 00:00:00 | 20.8999996185302
2012-10-03 00:00:00 | 20.6999988555908
2012-10-03 00:00:00 | 20.4699993133544
2012-10-03 00:00:00 | 20.25
2012-10-03 00:00:00 | 20.0499992370605
2012-10-03 00:00:00 | 20.0499992370605
2012-10-03 00:00:00 | 19.8199996948242
2012-10-03 00:00:00 | 19.8199996948242
2012-10-03 00:00:00 | 19.6199989318847
2012-10-03 00:00:00 | 21.1000003814697
2012-10-03 00:00:00 | 21.5200004577636
2012-10-03 00:00:00 | 21.5200004577636
2012-10-03 00:00:00 | 21.5200004577636
2012-10-03 00:00:00 | 21.5200004577636
2012-10-03 00:00:00 | 21.5200004577636
2012-10-03 00:00:00 | 21.75
2012-10-03 00:00:00 | 21.75
2012-10-03 00:00:00 | 21.75
2012-10-03 00:00:00 | 21.75
2012-10-03 00:00:00 | 21.75
2012-10-04 00:00:00 | 21.75
2012-10-04 00:00:00 | 21.75
2012-10-04 00:00:00 | 21.75
2012-10-04 00:00:00 | 21.75
2012-10-04 00:00:00 | 21.75
2012-10-04 00:00:00 | 21.75
2012-10-04 00:00:00 | 21.75
2012-10-04 00:00:00 | 21.75
2012-10-04 00:00:00 | 21.75
2012-10-04 00:00:00 | 21.75
2012-10-04 00:00:00 | 21.75
2012-10-04 00:00:00 | 21.75
2012-10-04 00:00:00 | 21.75
2012-10-04 00:00:00 | 21.75
2012-10-04 00:00:00 | 21.75
2012-10-04 00:00:00 | 21.75
2012-10-04 00:00:00 | 21.75
2012-10-04 00:00:00 | 21.75
2012-10-04 00:00:00 | 21.75
2012-10-04 00:00:00 | 21.75
2012-10-04 00:00:00 | 21.75
2012-10-04 00:00:00 | 21.75
2012-10-04 00:00:00 | 21.7199993133544
2012-10-04 00:00:00 | 21.9200000762939
2012-10-04 00:00:00 | 21.9200000762939
2012-10-04 00:00:00 | 20.6199989318847
2012-10-04 00:00:00 | 19.7199993133544
2012-10-04 00:00:00 | 19.2999992370605
2012-10-04 00:00:00 | 19.2999992370605
2012-10-04 00:00:00 | 19.0699996948242
2012-10-04 00:00:00 | 19.0699996948242
2012-10-04 00:00:00 | 19.0699996948242
2012-10-04 00:00:00 | 19.0699996948242
2012-10-04 00:00:00 | 19.0699996948242
2012-10-04 00:00:00 | 19.0699996948242
2012-10-04 00:00:00 | 19.0699996948242
2012-10-04 00:00:00 | 19.5
2012-10-04 00:00:00 | 19.7199993133544
2012-10-04 00:00:00 | 19.7199993133544
2012-10-04 00:00:00 | 19.9200000762939
2012-10-04 00:00:00 | 19.9200000762939
2012-10-04 00:00:00 | 19.9200000762939
2012-10-04 00:00:00 | 20.1499996185302
2012-10-04 00:00:00 | 20.1499996185302
2012-10-04 00:00:00 | 20.1499996185302
2012-10-04 00:00:00 | 20.1499996185302
2012-10-04 00:00:00 | 20.1499996185302
2012-10-04 00:00:00 | 20.1499996185302
2012-10-04 00:00:00 | 20.1499996185302
2012-10-04 00:00:00 | 20.1499996185302
2012-10-04 00:00:00 | 20.1499996185302
2012-10-04 00:00:00 | 20.3500003814697
2012-10-04 00:00:00 | 20.3500003814697
2012-10-04 00:00:00 | 20.3500003814697
2012-10-04 00:00:00 | 20.3500003814697
2012-10-04 00:00:00 | 20.3500003814697
2012-10-04 00:00:00 | 20.3500003814697
2012-10-04 00:00:00 | 20.3500003814697
2012-10-04 00:00:00 | 19.8999996185302
2012-10-04 00:00:00 | 19.6999988555908
2012-10-04 00:00:00 | 19.6999988555908
2012-10-04 00:00:00 | 19.6999988555908
2012-10-04 00:00:00 | 19.6999988555908
2012-10-04 00:00:00 | 19.6999988555908
2012-10-04 00:00:00 | 19.6999988555908
2012-10-04 00:00:00 | 19.6999988555908
2012-10-04 00:00:00 | 19.6999988555908
2012-10-04 00:00:00 | 19.6999988555908
2012-10-04 00:00:00 | 19.6999988555908
2012-10-04 00:00:00 | 19.6999988555908
2012-10-04 00:00:00 | 19.6999988555908
2012-10-04 00:00:00 | 19.6999988555908
2012-10-04 00:00:00 | 19.6999988555908
2012-10-04 00:00:00 | 19.4699993133544
2012-10-04 00:00:00 | 19.4699993133544
2012-10-04 00:00:00 | 19.4699993133544
2012-10-04 00:00:00 | 19.4699993133544
2012-10-04 00:00:00 | 19.4699993133544
2012-10-04 00:00:00 | 19.25
2012-10-04 00:00:00 | 19.25
2012-10-04 00:00:00 | 19.25
2012-10-04 00:00:00 | 19.25
2012-10-04 00:00:00 | 19.25
2012-10-04 00:00:00 | 19.25
2012-10-04 00:00:00 | 19.25
2012-10-04 00:00:00 | 20.6000003814697
2012-10-04 00:00:00 | 21.0200004577636
2012-10-04 00:00:00 | 21.0200004577636
2012-10-04 00:00:00 | 21.25
2012-10-04 00:00:00 | 21.25
2012-10-04 00:00:00 | 21.25
2012-10-04 00:00:00 | 21.25
2012-10-04 00:00:00 | 21.25
2012-10-04 00:00:00 | 21.25
2012-10-04 00:00:00 | 21.25
2012-10-04 00:00:00 | 21.25
2012-10-05 00:00:00 | 21.25
2012-10-05 00:00:00 | 21.25
2012-10-05 00:00:00 | 21.25
2012-10-05 00:00:00 | 21.25
2012-10-05 00:00:00 | 21.25
2012-10-05 00:00:00 | 21.4699993133544
2012-10-05 00:00:00 | 21.4699993133544
2012-10-05 00:00:00 | 21.4699993133544
2012-10-05 00:00:00 | 21.4699993133544
2012-10-05 00:00:00 | 21.4699993133544
2012-10-05 00:00:00 | 21.4699993133544
2012-10-05 00:00:00 | 21.4699993133544
2012-10-05 00:00:00 | 21.4699993133544
2012-10-05 00:00:00 | 21.4699993133544
2012-10-05 00:00:00 | 21.4699993133544
2012-10-05 00:00:00 | 21.4699993133544
2012-10-05 00:00:00 | 21.4699993133544
2012-10-05 00:00:00 | 21.4699993133544
2012-10-05 00:00:00 | 21.4699993133544
2012-10-05 00:00:00 | 21.25
2012-10-05 00:00:00 | 21.25
2012-10-05 00:00:00 | 21.25
2012-10-05 00:00:00 | 21.4699993133544
2012-10-05 00:00:00 | 21.6999988555908
2012-10-05 00:00:00 | 21.6999988555908
2012-10-05 00:00:00 | 21.0200004577636
2012-10-05 00:00:00 | 20.3999996185302
2012-10-05 00:00:00 | 20.1999988555908
2012-10-05 00:00:00 | 20.1999988555908
2012-10-05 00:00:00 | 20.1999988555908
2012-10-05 00:00:00 | 20.1999988555908
2012-10-05 00:00:00 | 20.1999988555908
2012-10-05 00:00:00 | 20.6000003814697
2012-10-05 00:00:00 | 20.6000003814697
2012-10-05 00:00:00 | 20.1999988555908
2012-10-05 00:00:00 | 20.1999988555908
2012-10-05 00:00:00 | 20.1999988555908
2012-10-05 00:00:00 | 20.3999996185302
2012-10-05 00:00:00 | 20.1999988555908
2012-10-05 00:00:00 | 20.6000003814697
2012-10-05 00:00:00 | 20.6000003814697
2012-10-05 00:00:00 | 20.8500003814697
2012-10-05 00:00:00 | 20.8500003814697
2012-10-05 00:00:00 | 20.8500003814697
2012-10-05 00:00:00 | 20.8500003814697
2012-10-05 00:00:00 | 20.8500003814697
2012-10-05 00:00:00 | 20.8500003814697
2012-10-05 00:00:00 | 20.8500003814697
2012-10-05 00:00:00 | 21.0699996948242
2012-10-05 00:00:00 | 20.6499996185302
2012-10-05 00:00:00 | 21.0699996948242
2012-10-05 00:00:00 | 21.0699996948242
2012-10-05 00:00:00 | 21.2700004577636
2012-10-05 00:00:00 | 21.2700004577636
2012-10-05 00:00:00 | 21.2700004577636
2012-10-05 00:00:00 | 21.2700004577636
2012-10-05 00:00:00 | 21.2700004577636
2012-10-05 00:00:00 | 21.2700004577636
2012-10-05 00:00:00 | 21.2700004577636
2012-10-05 00:00:00 | 21.2700004577636
2012-10-05 00:00:00 | 21.2700004577636
2012-10-05 00:00:00 | 21.2700004577636
2012-10-05 00:00:00 | 21.2700004577636
2012-10-05 00:00:00 | 21.2700004577636
2012-10-05 00:00:00 | 21.5
2012-10-05 00:00:00 | 21.2999992370605
2012-10-05 00:00:00 | 21.0699996948242
2012-10-05 00:00:00 | 21.0699996948242
2012-10-05 00:00:00 | 21.0699996948242
2012-10-05 00:00:00 | 21.0699996948242
2012-10-05 00:00:00 | 21.0699996948242
2012-10-05 00:00:00 | 21.0699996948242
2012-10-05 00:00:00 | 21.0699996948242
2012-10-05 00:00:00 | 21.0699996948242
2012-10-05 00:00:00 | 21.0699996948242
2012-10-05 00:00:00 | 21.0699996948242
2012-10-05 00:00:00 | 21.0699996948242
2012-10-05 00:00:00 | 21.0699996948242
2012-10-05 00:00:00 | 21.0699996948242
2012-10-05 00:00:00 | 20.8699989318847
2012-10-05 00:00:00 | 20.8699989318847
2012-10-05 00:00:00 | 20.8699989318847
2012-10-05 00:00:00 | 20.6499996185302
2012-10-05 00:00:00 | 20.6499996185302
2012-10-05 00:00:00 | 20.4499988555908
2012-10-05 00:00:00 | 21.3199996948242
2012-10-05 00:00:00 | 21.3199996948242
2012-10-05 00:00:00 | 21.3199996948242
2012-10-05 00:00:00 | 21.3199996948242
2012-10-05 00:00:00 | 21.3199996948242
2012-10-05 00:00:00 | 21.3199996948242
2012-10-05 00:00:00 | 21.3199996948242
2012-10-05 00:00:00 | 21.3199996948242
2012-10-05 00:00:00 | 21.5200004577636
2012-10-05 00:00:00 | 21.5200004577636
2012-10-05 00:00:00 | 21.5200004577636
2012-10-06 00:00:00 | 21.5200004577636
2012-10-06 00:00:00 | 21.5200004577636
2012-10-06 00:00:00 | 21.5200004577636
2012-10-06 00:00:00 | 21.5200004577636
2012-10-06 00:00:00 | 21.5200004577636
2012-10-06 00:00:00 | 21.5200004577636
2012-10-06 00:00:00 | 21.5200004577636
2012-10-06 00:00:00 | 21.5200004577636
2012-10-06 00:00:00 | 21.5200004577636
2012-10-06 00:00:00 | 21.5200004577636
2012-10-06 00:00:00 | 21.5200004577636
2012-10-06 00:00:00 | 21.5200004577636
2012-10-06 00:00:00 | 21.5200004577636
2012-10-06 00:00:00 | 21.5200004577636
2012-10-06 00:00:00 | 21.5200004577636
2012-10-06 00:00:00 | 21.5200004577636
2012-10-06 00:00:00 | 21.5200004577636
2012-10-06 00:00:00 | 21.3199996948242
2012-10-06 00:00:00 | 21.3199996948242
2012-10-06 00:00:00 | 21.3199996948242
2012-10-06 00:00:00 | 21.3199996948242
2012-10-06 00:00:00 | 21.3199996948242
2012-10-06 00:00:00 | 21.4499988555908
2012-10-06 00:00:00 | 21.6499996185302
2012-10-06 00:00:00 | 21.6499996185302
2012-10-06 00:00:00 | 20.0699996948242
2012-10-06 00:00:00 | 19.2199993133544
2012-10-06 00:00:00 | 18.7999992370605
2012-10-06 00:00:00 | 18.7999992370605
2012-10-06 00:00:00 | 18.5699996948242
2012-10-06 00:00:00 | 18.5699996948242
2012-10-06 00:00:00 | 18.5699996948242
2012-10-06 00:00:00 | 18.5699996948242
2012-10-06 00:00:00 | 18.5699996948242
2012-10-06 00:00:00 | 19
2012-10-06 00:00:00 | 19
2012-10-06 00:00:00 | 19
2012-10-06 00:00:00 | 18.5699996948242
2012-10-06 00:00:00 | 18.3699989318847
2012-10-06 00:00:00 | 18.3699989318847
2012-10-06 00:00:00 | 18.3699989318847
2012-10-06 00:00:00 | 18.3699989318847
2012-10-06 00:00:00 | 18.3699989318847
2012-10-06 00:00:00 | 18.3699989318847
2012-10-06 00:00:00 | 18.3699989318847
2012-10-06 00:00:00 | 18.3699989318847
2012-10-06 00:00:00 | 18.3699989318847
2012-10-06 00:00:00 | 18.3699989318847
2012-10-06 00:00:00 | 18.3699989318847
2012-10-06 00:00:00 | 18.3699989318847
2012-10-06 00:00:00 | 18.3699989318847
2012-10-06 00:00:00 | 18.3699989318847
2012-10-06 00:00:00 | 18.3699989318847
2012-10-06 00:00:00 | 18.3699989318847
2012-10-06 00:00:00 | 18.3699989318847
2012-10-06 00:00:00 | 18.3699989318847
2012-10-06 00:00:00 | 18.3699989318847
2012-10-06 00:00:00 | 19
2012-10-06 00:00:00 | 19.2199993133544
2012-10-06 00:00:00 | 19.2199993133544
2012-10-06 00:00:00 | 19.2199993133544
2012-10-06 00:00:00 | 19
2012-10-06 00:00:00 | 19
2012-10-06 00:00:00 | 19
2012-10-06 00:00:00 | 19
2012-10-06 00:00:00 | 19
2012-10-06 00:00:00 | 19
2012-10-06 00:00:00 | 19.2199993133544
2012-10-06 00:00:00 | 18.7999992370605
2012-10-06 00:00:00 | 18.3699989318847
2012-10-06 00:00:00 | 18.3699989318847
2012-10-06 00:00:00 | 18.3699989318847
2012-10-06 00:00:00 | 18.3699989318847
2012-10-06 00:00:00 | 18.3699989318847
2012-10-06 00:00:00 | 18.3699989318847
2012-10-06 00:00:00 | 18.3699989318847
2012-10-06 00:00:00 | 18.3699989318847
2012-10-06 00:00:00 | 18.3699989318847
2012-10-06 00:00:00 | 18.3699989318847
2012-10-06 00:00:00 | 18.3699989318847
2012-10-06 00:00:00 | 18.3699989318847
2012-10-06 00:00:00 | 18.3699989318847
2012-10-06 00:00:00 | 18.3699989318847
2012-10-06 00:00:00 | 18.3699989318847
2012-10-06 00:00:00 | 18.3699989318847
2012-10-06 00:00:00 | 20.1000003814697
2012-10-06 00:00:00 | 20.3199996948242
2012-10-06 00:00:00 | 20.5200004577636
2012-10-06 00:00:00 | 20.5200004577636
2012-10-06 00:00:00 | 20.5200004577636
2012-10-06 00:00:00 | 20.75
2012-10-06 00:00:00 | 20.75
2012-10-06 00:00:00 | 20.75
2012-10-06 00:00:00 | 20.75
2012-10-06 00:00:00 | 20.75
2012-10-06 00:00:00 | 20.75
2012-10-07 00:00:00 | 20.75
2012-10-07 00:00:00 | 20.75
2012-10-07 00:00:00 | 20.75
2012-10-07 00:00:00 | 20.75
2012-10-07 00:00:00 | 20.75
2012-10-07 00:00:00 | 20.75
2012-10-07 00:00:00 | 20.75
2012-10-07 00:00:00 | 20.75
2012-10-07 00:00:00 | 20.75
2012-10-07 00:00:00 | 20.75
2012-10-07 00:00:00 | 20.75
2012-10-07 00:00:00 | 20.75
2012-10-07 00:00:00 | 20.75
2012-10-07 00:00:00 | 20.75
2012-10-07 00:00:00 | 20.75
2012-10-07 00:00:00 | 20.75
2012-10-07 00:00:00 | 20.75
2012-10-07 00:00:00 | 20.75
2012-10-07 00:00:00 | 20.75
2012-10-07 00:00:00 | 20.75
2012-10-07 00:00:00 | 20.75
2012-10-07 00:00:00 | 20.75
2012-10-07 00:00:00 | 20.9200000762939
2012-10-07 00:00:00 | 21.1499996185302
2012-10-07 00:00:00 | 21.1499996185302
2012-10-07 00:00:00 | 19.5699996948242
2012-10-07 00:00:00 | 18.7199993133544
2012-10-07 00:00:00 | 18.5
2012-10-07 00:00:00 | 18.5
2012-10-07 00:00:00 | 18.2999992370605
2012-10-07 00:00:00 | 18.2999992370605
2012-10-07 00:00:00 | 18.2999992370605
2012-10-07 00:00:00 | 18.2999992370605
2012-10-07 00:00:00 | 18.2999992370605
2012-10-07 00:00:00 | 18.2999992370605
2012-10-07 00:00:00 | 18.7199993133544
2012-10-07 00:00:00 | 18.7199993133544
2012-10-07 00:00:00 | 18.7199993133544
2012-10-07 00:00:00 | 18.7199993133544
2012-10-07 00:00:00 | 18.7199993133544
2012-10-07 00:00:00 | 18.7199993133544
2012-10-07 00:00:00 | 18.7199993133544
2012-10-07 00:00:00 | 18.7199993133544
2012-10-07 00:00:00 | 18.9200000762939
2012-10-07 00:00:00 | 18.9200000762939
2012-10-07 00:00:00 | 18.9200000762939
2012-10-07 00:00:00 | 18.9200000762939
2012-10-07 00:00:00 | 19.1499996185302
2012-10-07 00:00:00 | 19.1199989318847
2012-10-07 00:00:00 | 18.6999988555908
2012-10-07 00:00:00 | 18.6999988555908
2012-10-07 00:00:00 | 18.6999988555908
2012-10-07 00:00:00 | 18.6999988555908
2012-10-07 00:00:00 | 18.6999988555908
2012-10-07 00:00:00 | 18.6999988555908
2012-10-07 00:00:00 | 19.1000003814697
2012-10-07 00:00:00 | 19.5200004577636
2012-10-07 00:00:00 | 18.8999996185302
2012-10-07 00:00:00 | 18.8999996185302
2012-10-07 00:00:00 | 18.8999996185302
2012-10-07 00:00:00 | 18.8999996185302
2012-10-07 00:00:00 | 18.8999996185302
2012-10-07 00:00:00 | 18.8999996185302
2012-10-07 00:00:00 | 18.8999996185302
2012-10-07 00:00:00 | 18.8999996185302
2012-10-07 00:00:00 | 19.1000003814697
2012-10-07 00:00:00 | 19.1000003814697
2012-10-07 00:00:00 | 19.1000003814697
2012-10-07 00:00:00 | 18.8999996185302
2012-10-07 00:00:00 | 18.8999996185302
2012-10-07 00:00:00 | 18.8999996185302
2012-10-07 00:00:00 | 18.8999996185302
2012-10-07 00:00:00 | 18.8999996185302
2012-10-07 00:00:00 | 18.8999996185302
2012-10-07 00:00:00 | 18.8999996185302
2012-10-07 00:00:00 | 18.6999988555908
2012-10-07 00:00:00 | 18.6999988555908
2012-10-07 00:00:00 | 18.4699993133544
2012-10-07 00:00:00 | 18.4699993133544
2012-10-07 00:00:00 | 18.25
2012-10-07 00:00:00 | 18.25
2012-10-07 00:00:00 | 18.0499992370605
2012-10-07 00:00:00 | 18.0499992370605
2012-10-07 00:00:00 | 18.0499992370605
2012-10-07 00:00:00 | 18.0499992370605
2012-10-07 00:00:00 | 19.7999992370605
2012-10-07 00:00:00 | 20.2199993133544
2012-10-07 00:00:00 | 20.2199993133544
2012-10-07 00:00:00 | 20.4200000762939
2012-10-07 00:00:00 | 20.4200000762939
2012-10-07 00:00:00 | 20.4200000762939
2012-10-07 00:00:00 | 20.4200000762939
2012-10-07 00:00:00 | 20.4200000762939
2012-10-07 00:00:00 | 20.4200000762939
2012-10-07 00:00:00 | 20.4200000762939
2012-10-07 00:00:00 | 20.4200000762939
2012-10-08 00:00:00 | 20.4200000762939
2012-10-08 00:00:00 | 20.4200000762939
2012-10-08 00:00:00 | 20.4200000762939
2012-10-08 00:00:00 | 20.4200000762939
2012-10-08 00:00:00 | 20.4200000762939
2012-10-08 00:00:00 | 20.4200000762939
2012-10-08 00:00:00 | 20.4200000762939
2012-10-08 00:00:00 | 20.4200000762939
2012-10-08 00:00:00 | 20.4200000762939
2012-10-08 00:00:00 | 20.4200000762939
2012-10-08 00:00:00 | 20.4200000762939
2012-10-08 00:00:00 | 20.4200000762939
2012-10-08 00:00:00 | 20.4200000762939
2012-10-08 00:00:00 | 20.4200000762939
2012-10-08 00:00:00 | 20.4200000762939
2012-10-08 00:00:00 | 20.4200000762939
2012-10-08 00:00:00 | 20.4200000762939
2012-10-08 00:00:00 | 20.4200000762939
2012-10-08 00:00:00 | 20.4200000762939
2012-10-08 00:00:00 | 20.4200000762939
2012-10-08 00:00:00 | 20.4200000762939
2012-10-08 00:00:00 | 20.4200000762939
2012-10-08 00:00:00 | 20.6700000762939
2012-10-08 00:00:00 | 20.8999996185302
2012-10-08 00:00:00 | 20.8999996185302
2012-10-08 00:00:00 | 19.3999996185302
2012-10-08 00:00:00 | 18.5499992370605
2012-10-08 00:00:00 | 18.3199996948242
2012-10-08 00:00:00 | 18.3199996948242
2012-10-08 00:00:00 | 18.1199989318847
2012-10-08 00:00:00 | 18.1199989318847
2012-10-08 00:00:00 | 18.1199989318847
2012-10-08 00:00:00 | 17.8999996185302
2012-10-08 00:00:00 | 17.8999996185302
2012-10-08 00:00:00 | 17.8999996185302
2012-10-08 00:00:00 | 17.8999996185302
2012-10-08 00:00:00 | 17.8999996185302
2012-10-08 00:00:00 | 17.8999996185302
2012-10-08 00:00:00 | 17.6999988555908
2012-10-08 00:00:00 | 17.6999988555908
2012-10-08 00:00:00 | 17.6999988555908
2012-10-08 00:00:00 | 17.6999988555908
2012-10-08 00:00:00 | 17.6999988555908
2012-10-08 00:00:00 | 17.6999988555908
2012-10-08 00:00:00 | 17.6999988555908
2012-10-08 00:00:00 | 17.6999988555908
2012-10-08 00:00:00 | 17.6999988555908
2012-10-08 00:00:00 | 17.6999988555908
2012-10-08 00:00:00 | 17.6999988555908
2012-10-08 00:00:00 | 17.6999988555908
2012-10-08 00:00:00 | 17.6999988555908
2012-10-08 00:00:00 | 18.1000003814697
2012-10-08 00:00:00 | 18.1000003814697
2012-10-08 00:00:00 | 17.6999988555908
2012-10-08 00:00:00 | 17.6999988555908
2012-10-08 00:00:00 | 17.6999988555908
2012-10-08 00:00:00 | 17.6999988555908
2012-10-08 00:00:00 | 17.8999996185302
2012-10-08 00:00:00 | 17.6999988555908
2012-10-08 00:00:00 | 17.6999988555908
2012-10-08 00:00:00 | 17.6999988555908
2012-10-08 00:00:00 | 17.6999988555908
2012-10-08 00:00:00 | 17.6999988555908
2012-10-08 00:00:00 | 17.6999988555908
2012-10-08 00:00:00 | 18.1000003814697
2012-10-08 00:00:00 | 17.6999988555908
2012-10-08 00:00:00 | 17.6999988555908
2012-10-08 00:00:00 | 17.6999988555908
2012-10-08 00:00:00 | 17.6999988555908
2012-10-08 00:00:00 | 17.6999988555908
2012-10-08 00:00:00 | 17.6999988555908
2012-10-08 00:00:00 | 17.6999988555908
2012-10-08 00:00:00 | 17.6999988555908
2012-10-08 00:00:00 | 17.6999988555908
2012-10-08 00:00:00 | 17.6999988555908
2012-10-08 00:00:00 | 17.4699993133544
2012-10-08 00:00:00 | 17.4699993133544
2012-10-08 00:00:00 | 17.4699993133544
2012-10-08 00:00:00 | 17.4699993133544
2012-10-08 00:00:00 | 17.4699993133544
2012-10-08 00:00:00 | 17.4699993133544
2012-10-08 00:00:00 | 17.4699993133544
2012-10-08 00:00:00 | 17.4699993133544
2012-10-08 00:00:00 | 17.4699993133544
2012-10-08 00:00:00 | 17.4699993133544
2012-10-08 00:00:00 | 18.9699993133544
2012-10-08 00:00:00 | 19.3999996185302
2012-10-08 00:00:00 | 19.3999996185302
2012-10-08 00:00:00 | 19.3999996185302
2012-10-08 00:00:00 | 19.6000003814697
2012-10-08 00:00:00 | 19.6000003814697
2012-10-08 00:00:00 | 19.6000003814697
2012-10-08 00:00:00 | 19.6000003814697
2012-10-08 00:00:00 | 19.6000003814697
2012-10-08 00:00:00 | 19.6000003814697
2012-10-08 00:00:00 | 19.6000003814697
2012-10-09 00:00:00 | 19.6000003814697
2012-10-09 00:00:00 | 19.6000003814697
2012-10-09 00:00:00 | 19.6000003814697
2012-10-09 00:00:00 | 19.6000003814697
2012-10-09 00:00:00 | 19.6000003814697
2012-10-09 00:00:00 | 19.6000003814697
2012-10-09 00:00:00 | 19.6000003814697
2012-10-09 00:00:00 | 19.6000003814697
2012-10-09 00:00:00 | 19.8199996948242
2012-10-09 00:00:00 | 19.8199996948242
2012-10-09 00:00:00 | 19.8199996948242
2012-10-09 00:00:00 | 19.8199996948242
2012-10-09 00:00:00 | 19.8199996948242
2012-10-09 00:00:00 | 19.8199996948242
2012-10-09 00:00:00 | 19.8199996948242
2012-10-09 00:00:00 | 19.8199996948242
2012-10-09 00:00:00 | 19.8199996948242
2012-10-09 00:00:00 | 19.8199996948242
2012-10-09 00:00:00 | 19.8199996948242
2012-10-09 00:00:00 | 19.8199996948242
2012-10-09 00:00:00 | 19.8199996948242
2012-10-09 00:00:00 | 19.8199996948242
2012-10-09 00:00:00 | 19.8199996948242
2012-10-09 00:00:00 | 20.0200004577636
2012-10-09 00:00:00 | 20.0200004577636
2012-10-09 00:00:00 | 19.6199989318847
2012-10-09 00:00:00 | 19.1999988555908
2012-10-09 00:00:00 | 19.1999988555908
2012-10-09 00:00:00 | 18.9699993133544
2012-10-09 00:00:00 | 18.9699993133544
2012-10-09 00:00:00 | 18.9699993133544
2012-10-09 00:00:00 | 18.9699993133544
2012-10-09 00:00:00 | 18.9699993133544
2012-10-09 00:00:00 | 18.9699993133544
2012-10-09 00:00:00 | 18.9699993133544
2012-10-09 00:00:00 | 18.9699993133544
2012-10-09 00:00:00 | 18.9699993133544
2012-10-09 00:00:00 | 18.9699993133544
2012-10-09 00:00:00 | 18.9699993133544
2012-10-09 00:00:00 | 18.9699993133544
2012-10-09 00:00:00 | 18.9699993133544
2012-10-09 00:00:00 | 18.9699993133544
2012-10-09 00:00:00 | 18.9699993133544
2012-10-09 00:00:00 | 18.9699993133544
2012-10-09 00:00:00 | 18.9699993133544
2012-10-09 00:00:00 | 18.9699993133544
2012-10-09 00:00:00 | 18.9699993133544
2012-10-09 00:00:00 | 18.9699993133544
2012-10-09 00:00:00 | 18.9699993133544
2012-10-09 00:00:00 | 18.9699993133544
2012-10-09 00:00:00 | 18.9699993133544
2012-10-09 00:00:00 | 18.9699993133544
2012-10-09 00:00:00 | 18.9699993133544
2012-10-09 00:00:00 | 18.9699993133544
2012-10-09 00:00:00 | 18.9699993133544
2012-10-09 00:00:00 | 18.9699993133544
2012-10-09 00:00:00 | 18.9699993133544
2012-10-09 00:00:00 | 18.9699993133544
2012-10-09 00:00:00 | 18.9699993133544
2012-10-09 00:00:00 | 18.9699993133544
2012-10-09 00:00:00 | 18.9699993133544
2012-10-09 00:00:00 | 18.9699993133544
2012-10-09 00:00:00 | 18.9699993133544
2012-10-09 00:00:00 | 18.9699993133544
2012-10-09 00:00:00 | 18.9699993133544
2012-10-09 00:00:00 | 18.9699993133544
2012-10-09 00:00:00 | 18.9699993133544
2012-10-09 00:00:00 | 18.9699993133544
2012-10-09 00:00:00 | 18.9699993133544
2012-10-09 00:00:00 | 18.9699993133544
2012-10-09 00:00:00 | 18.9699993133544
2012-10-09 00:00:00 | 18.9699993133544
2012-10-09 00:00:00 | 18.75
2012-10-09 00:00:00 | 18.75
2012-10-09 00:00:00 | 18.75
2012-10-09 00:00:00 | 18.75
2012-10-09 00:00:00 | 18.5499992370605
2012-10-09 00:00:00 | 18.5499992370605
2012-10-09 00:00:00 | 18.5499992370605
2012-10-09 00:00:00 | 18.5499992370605
2012-10-09 00:00:00 | 18.5499992370605
2012-10-09 00:00:00 | 18.5499992370605
2012-10-09 00:00:00 | 18.5499992370605
2012-10-09 00:00:00 | 18.5499992370605
2012-10-09 00:00:00 | 18.5499992370605
2012-10-09 00:00:00 | 19.1700000762939
2012-10-09 00:00:00 | 19.3999996185302
2012-10-09 00:00:00 | 19.3999996185302
2012-10-09 00:00:00 | 19.6000003814697
2012-10-09 00:00:00 | 19.6000003814697
2012-10-09 00:00:00 | 19.6000003814697
2012-10-09 00:00:00 | 19.6000003814697
2012-10-09 00:00:00 | 19.6000003814697
2012-10-09 00:00:00 | 19.6000003814697
2012-10-09 00:00:00 | 19.6000003814697
2012-10-09 00:00:00 | 19.6000003814697
2012-10-10 00:00:00 | 19.6000003814697
2012-10-10 00:00:00 | 19.6000003814697
2012-10-10 00:00:00 | 19.6000003814697
2012-10-10 00:00:00 | 19.6000003814697
2012-10-10 00:00:00 | 19.6000003814697
2012-10-10 00:00:00 | 19.6000003814697
2012-10-10 00:00:00 | 19.6000003814697
2012-10-10 00:00:00 | 19.6000003814697
2012-10-10 00:00:00 | 19.6000003814697
2012-10-10 00:00:00 | 19.6000003814697
2012-10-10 00:00:00 | 19.6000003814697
2012-10-10 00:00:00 | 19.6000003814697
2012-10-10 00:00:00 | 19.6000003814697
2012-10-10 00:00:00 | 19.6000003814697
2012-10-10 00:00:00 | 19.6000003814697
2012-10-10 00:00:00 | 19.6000003814697
2012-10-10 00:00:00 | 19.6000003814697
2012-10-10 00:00:00 | 19.6000003814697
2012-10-10 00:00:00 | 19.6000003814697
2012-10-10 00:00:00 | 19.6000003814697
2012-10-10 00:00:00 | 19.6000003814697
2012-10-10 00:00:00 | 19.6000003814697
2012-10-10 00:00:00 | 19.6000003814697
2012-10-10 00:00:00 | 19.8199996948242
2012-10-10 00:00:00 | 19.8199996948242
2012-10-10 00:00:00 | 19.3999996185302
2012-10-10 00:00:00 | 18.9699993133544
2012-10-10 00:00:00 | 18.9699993133544
2012-10-10 00:00:00 | 18.9699993133544
2012-10-10 00:00:00 | 18.9699993133544
2012-10-10 00:00:00 | 18.9699993133544
2012-10-10 00:00:00 | 18.9699993133544
2012-10-10 00:00:00 | 18.9699993133544
2012-10-10 00:00:00 | 18.9699993133544
2012-10-10 00:00:00 | 18.9699993133544
2012-10-10 00:00:00 | 18.9699993133544
2012-10-10 00:00:00 | 19.1700000762939
2012-10-10 00:00:00 | 18.9699993133544
2012-10-10 00:00:00 | 18.9699993133544
2012-10-10 00:00:00 | 19.1700000762939
2012-10-10 00:00:00 | 19.1700000762939
2012-10-10 00:00:00 | 18.9699993133544
2012-10-10 00:00:00 | 18.9699993133544
2012-10-10 00:00:00 | 18.9699993133544
2012-10-10 00:00:00 | 18.9699993133544
2012-10-10 00:00:00 | 18.7199993133544
2012-10-10 00:00:00 | 18.9200000762939
2012-10-10 00:00:00 | 18.9200000762939
2012-10-10 00:00:00 | 18.9200000762939
2012-10-10 00:00:00 | 18.9200000762939
2012-10-10 00:00:00 | 18.9200000762939
2012-10-10 00:00:00 | 18.9200000762939
2012-10-10 00:00:00 | 18.9200000762939
2012-10-10 00:00:00 | 18.9200000762939
2012-10-10 00:00:00 | 18.2999992370605
2012-10-10 00:00:00 | 18.2999992370605
2012-10-10 00:00:00 | 18.9499988555908
2012-10-10 00:00:00 | 19.7700004577636
2012-10-10 00:00:00 | 19.3699989318847
2012-10-10 00:00:00 | 19.1499996185302
2012-10-10 00:00:00 | 18.7199993133544
2012-10-10 00:00:00 | 19.3500003814697
2012-10-10 00:00:00 | 19.3500003814697
2012-10-10 00:00:00 | 19.3500003814697
2012-10-10 00:00:00 | 19.3500003814697
2012-10-10 00:00:00 | 19.3500003814697
2012-10-10 00:00:00 | 19.3500003814697
2012-10-10 00:00:00 | 19.3500003814697
2012-10-10 00:00:00 | 18.8999996185302
2012-10-10 00:00:00 | 18.8999996185302
2012-10-10 00:00:00 | 19.1000003814697
2012-10-10 00:00:00 | 19.1000003814697
2012-10-10 00:00:00 | 19.1000003814697
2012-10-10 00:00:00 | 19.1000003814697
2012-10-10 00:00:00 | 19.1000003814697
2012-10-10 00:00:00 | 19.1000003814697
2012-10-10 00:00:00 | 19.1000003814697
2012-10-10 00:00:00 | 19.1000003814697
2012-10-10 00:00:00 | 19.1000003814697
2012-10-10 00:00:00 | 19.1000003814697
2012-10-10 00:00:00 | 19.1000003814697
2012-10-10 00:00:00 | 19.1000003814697
2012-10-10 00:00:00 | 19.1000003814697
2012-10-10 00:00:00 | 19.1000003814697
2012-10-10 00:00:00 | 19.1000003814697
2012-10-10 00:00:00 | 19.7700004577636
2012-10-10 00:00:00 | 19.7700004577636
2012-10-10 00:00:00 | 19.7700004577636
2012-10-10 00:00:00 | 20
2012-10-10 00:00:00 | 20
2012-10-10 00:00:00 | 20
2012-10-10 00:00:00 | 20
2012-10-10 00:00:00 | 20
2012-10-10 00:00:00 | 20
2012-10-10 00:00:00 | 20
2012-10-10 00:00:00 | 20
2012-10-11 00:00:00 | 20
2012-10-11 00:00:00 | 20
2012-10-11 00:00:00 | 20
2012-10-11 00:00:00 | 20
2012-10-11 00:00:00 | 20
2012-10-11 00:00:00 | 20
2012-10-11 00:00:00 | 20
2012-10-11 00:00:00 | 20
2012-10-11 00:00:00 | 20
2012-10-11 00:00:00 | 20
2012-10-11 00:00:00 | 20
2012-10-11 00:00:00 | 20
2012-10-11 00:00:00 | 20
2012-10-11 00:00:00 | 20
2012-10-11 00:00:00 | 20
2012-10-11 00:00:00 | 20
2012-10-11 00:00:00 | 20
2012-10-11 00:00:00 | 20
2012-10-11 00:00:00 | 20
2012-10-11 00:00:00 | 20
2012-10-11 00:00:00 | 20
2012-10-11 00:00:00 | 20
2012-10-11 00:00:00 | 20
2012-10-11 00:00:00 | 20.2199993133544
2012-10-11 00:00:00 | 20.2199993133544
2012-10-11 00:00:00 | 19.1199989318847
2012-10-11 00:00:00 | 18.8999996185302
2012-10-11 00:00:00 | 19.3500003814697
2012-10-11 00:00:00 | 19.1499996185302
2012-10-11 00:00:00 | 19.1499996185302
2012-10-11 00:00:00 | 19.1499996185302
2012-10-11 00:00:00 | 19.1499996185302
2012-10-11 00:00:00 | 18.9499988555908
2012-10-11 00:00:00 | 18.7199993133544
2012-10-11 00:00:00 | 18.9499988555908
2012-10-11 00:00:00 | 18.9499988555908
2012-10-11 00:00:00 | 18.9499988555908
2012-10-11 00:00:00 | 18.9200000762939
2012-10-11 00:00:00 | 19.1499996185302
2012-10-11 00:00:00 | 19.1499996185302
2012-10-11 00:00:00 | 19.1499996185302
2012-10-11 00:00:00 | 19.1499996185302
2012-10-11 00:00:00 | 19.1499996185302
2012-10-11 00:00:00 | 19.3500003814697
2012-10-11 00:00:00 | 19.3500003814697
2012-10-11 00:00:00 | 19.3500003814697
2012-10-11 00:00:00 | 19.3500003814697
2012-10-11 00:00:00 | 19.3500003814697
2012-10-11 00:00:00 | 19.3500003814697
2012-10-11 00:00:00 | 19.1499996185302
2012-10-11 00:00:00 | 18.9499988555908
2012-10-11 00:00:00 | 18.9499988555908
2012-10-11 00:00:00 | 19.1499996185302
2012-10-11 00:00:00 | 19.3500003814697
2012-10-11 00:00:00 | 19.3500003814697
2012-10-11 00:00:00 | 19.3500003814697
2012-10-11 00:00:00 | 19.3500003814697
2012-10-11 00:00:00 | 19.3500003814697
2012-10-11 00:00:00 | 19.7700004577636
2012-10-11 00:00:00 | 19.7700004577636
2012-10-11 00:00:00 | 19.7700004577636
2012-10-11 00:00:00 | 19.7700004577636
2012-10-11 00:00:00 | 19.7700004577636
2012-10-11 00:00:00 | 19.7700004577636
2012-10-11 00:00:00 | 19.7700004577636
2012-10-11 00:00:00 | 19.7700004577636
2012-10-11 00:00:00 | 19.7700004577636
2012-10-11 00:00:00 | 19.7700004577636
2012-10-11 00:00:00 | 19.3699989318847
2012-10-11 00:00:00 | 19.3699989318847
2012-10-11 00:00:00 | 19.1499996185302
2012-10-11 00:00:00 | 19.1499996185302
2012-10-11 00:00:00 | 19.1499996185302
2012-10-11 00:00:00 | 19.1499996185302
2012-10-11 00:00:00 | 19.1499996185302
2012-10-11 00:00:00 | 18.9499988555908
2012-10-11 00:00:00 | 18.9499988555908
2012-10-11 00:00:00 | 18.9499988555908
2012-10-11 00:00:00 | 18.9499988555908
2012-10-11 00:00:00 | 18.9499988555908
2012-10-11 00:00:00 | 18.7199993133544
2012-10-11 00:00:00 | 18.7199993133544
2012-10-11 00:00:00 | 18.5
2012-10-11 00:00:00 | 18.5
2012-10-11 00:00:00 | 18.7199993133544
2012-10-11 00:00:00 | 19.8199996948242
2012-10-11 00:00:00 | 20.0200004577636
2012-10-11 00:00:00 | 20.0200004577636
2012-10-11 00:00:00 | 20.0200004577636
2012-10-11 00:00:00 | 20.25
2012-10-11 00:00:00 | 20.25
2012-10-11 00:00:00 | 20.25
2012-10-11 00:00:00 | 20.25
2012-10-11 00:00:00 | 20.25
2012-10-11 00:00:00 | 20.25
2012-10-11 00:00:00 | 20.25
2012-10-12 00:00:00 | 20.25
2012-10-12 00:00:00 | 20.25
2012-10-12 00:00:00 | 20.25
2012-10-12 00:00:00 | 20.25
2012-10-12 00:00:00 | 20.25
2012-10-12 00:00:00 | 20.25
2012-10-12 00:00:00 | 20.25
2012-10-12 00:00:00 | 20.25
2012-10-12 00:00:00 | 20.25
2012-10-12 00:00:00 | 20.25
2012-10-12 00:00:00 | 20.25
2012-10-12 00:00:00 | 20.25
2012-10-12 00:00:00 | 20.25
2012-10-12 00:00:00 | 20.25
2012-10-12 00:00:00 | 20.25
2012-10-12 00:00:00 | 20.25
2012-10-12 00:00:00 | 20.25
2012-10-12 00:00:00 | 20.25
2012-10-12 00:00:00 | 20.25
2012-10-12 00:00:00 | 20.25
2012-10-12 00:00:00 | 20.25
2012-10-12 00:00:00 | 20.25
2012-10-12 00:00:00 | 20.2700004577636
2012-10-12 00:00:00 | 20.2700004577636
2012-10-12 00:00:00 | 20.2700004577636
2012-10-12 00:00:00 | 18.9499988555908
2012-10-12 00:00:00 | 18.25
2012-10-12 00:00:00 | 19.1000003814697
2012-10-12 00:00:00 | 18.8999996185302
2012-10-12 00:00:00 | 18.6999988555908
2012-10-12 00:00:00 | 18.6999988555908
2012-10-12 00:00:00 | 18.4699993133544
2012-10-12 00:00:00 | 18.25
2012-10-12 00:00:00 | 18.7199993133544
2012-10-12 00:00:00 | 18.5
2012-10-12 00:00:00 | 19.3999996185302
2012-10-12 00:00:00 | 19.6000003814697
2012-10-12 00:00:00 | 20.6700000762939
2012-10-12 00:00:00 | 20.8999996185302
2012-10-12 00:00:00 | 20.6999988555908
2012-10-12 00:00:00 | 20.4699993133544
2012-10-12 00:00:00 | 20.4699993133544
2012-10-12 00:00:00 | 20.4699993133544
2012-10-12 00:00:00 | 20.4699993133544
2012-10-12 00:00:00 | 20.4699993133544
2012-10-12 00:00:00 | 20.25
2012-10-12 00:00:00 | 20.25
2012-10-12 00:00:00 | 20.25
2012-10-12 00:00:00 | 20.25
2012-10-12 00:00:00 | 20.4699993133544
2012-10-12 00:00:00 | 20.4699993133544
2012-10-12 00:00:00 | 20.4699993133544
2012-10-12 00:00:00 | 20.25
2012-10-12 00:00:00 | 20.4699993133544
2012-10-12 00:00:00 | 20.4699993133544
2012-10-12 00:00:00 | 20.4699993133544
2012-10-12 00:00:00 | 20.4699993133544
2012-10-12 00:00:00 | 20.4699993133544
2012-10-12 00:00:00 | 20.25
2012-10-12 00:00:00 | 20.25
2012-10-12 00:00:00 | 20.25
2012-10-12 00:00:00 | 20.25
2012-10-12 00:00:00 | 20.25
2012-10-12 00:00:00 | 20.25
2012-10-12 00:00:00 | 20.25
2012-10-12 00:00:00 | 20.25
2012-10-12 00:00:00 | 20.25
2012-10-12 00:00:00 | 20.0499992370605
2012-10-12 00:00:00 | 20.25
2012-10-12 00:00:00 | 20.25
2012-10-12 00:00:00 | 20.25
2012-10-12 00:00:00 | 20.25
2012-10-12 00:00:00 | 20.25
2012-10-12 00:00:00 | 20.25
2012-10-12 00:00:00 | 20.25
2012-10-12 00:00:00 | 20.25
2012-10-12 00:00:00 | 20.25
2012-10-12 00:00:00 | 20.25
2012-10-12 00:00:00 | 20.25
2012-10-12 00:00:00 | 20.25
2012-10-12 00:00:00 | 20.25
2012-10-12 00:00:00 | 20.25
2012-10-12 00:00:00 | 20.25
2012-10-12 00:00:00 | 20.25
2012-10-12 00:00:00 | 20.25
2012-10-12 00:00:00 | 20.4699993133544
2012-10-12 00:00:00 | 20.4699993133544
2012-10-12 00:00:00 | 20.4699993133544
2012-10-12 00:00:00 | 20.4699993133544
2012-10-12 00:00:00 | 20.4699993133544
2012-10-12 00:00:00 | 20.4699993133544
2012-10-12 00:00:00 | 20.4699993133544
2012-10-12 00:00:00 | 20.4699993133544
2012-10-12 00:00:00 | 20.4699993133544
2012-10-12 00:00:00 | 20.4699993133544
2012-10-12 00:00:00 | 20.4699993133544
2012-10-13 00:00:00 | 20.4699993133544
2012-10-13 00:00:00 | 20.4699993133544
2012-10-13 00:00:00 | 20.4699993133544
2012-10-13 00:00:00 | 20.4699993133544
2012-10-13 00:00:00 | 20.4699993133544
2012-10-13 00:00:00 | 20.4699993133544
2012-10-13 00:00:00 | 20.4699993133544
2012-10-13 00:00:00 | 20.4699993133544
2012-10-13 00:00:00 | 20.4699993133544
2012-10-13 00:00:00 | 20.4699993133544
2012-10-13 00:00:00 | 20.4699993133544
2012-10-13 00:00:00 | 20.4699993133544
2012-10-13 00:00:00 | 20.4699993133544
2012-10-13 00:00:00 | 20.4699993133544
2012-10-13 00:00:00 | 20.4699993133544
2012-10-13 00:00:00 | 20.4699993133544
2012-10-13 00:00:00 | 20.4699993133544
2012-10-13 00:00:00 | 20.4699993133544
2012-10-13 00:00:00 | 20.4699993133544
2012-10-13 00:00:00 | 20.4699993133544
2012-10-13 00:00:00 | 20.4699993133544
2012-10-13 00:00:00 | 20.4699993133544
2012-10-13 00:00:00 | 20.6700000762939
2012-10-13 00:00:00 | 20.8999996185302
2012-10-13 00:00:00 | 20.8999996185302
2012-10-13 00:00:00 | 20
2012-10-13 00:00:00 | 20.4200000762939
2012-10-13 00:00:00 | 20.4200000762939
2012-10-13 00:00:00 | 20.4200000762939
2012-10-13 00:00:00 | 20.4200000762939
2012-10-13 00:00:00 | 20.4200000762939
2012-10-13 00:00:00 | 20.2199993133544
2012-10-13 00:00:00 | 20.2199993133544
2012-10-13 00:00:00 | 20.2199993133544
2012-10-13 00:00:00 | 20.2199993133544
2012-10-13 00:00:00 | 20.4499988555908
2012-10-13 00:00:00 | 20.4499988555908
2012-10-13 00:00:00 | 20
2012-10-13 00:00:00 | 20
2012-10-13 00:00:00 | 20
2012-10-13 00:00:00 | 20
2012-10-13 00:00:00 | 20
2012-10-13 00:00:00 | 20
2012-10-13 00:00:00 | 20
2012-10-13 00:00:00 | 20
2012-10-13 00:00:00 | 20
2012-10-13 00:00:00 | 20
2012-10-13 00:00:00 | 20
2012-10-13 00:00:00 | 20
2012-10-13 00:00:00 | 20
2012-10-13 00:00:00 | 20
2012-10-13 00:00:00 | 20.2199993133544
2012-10-13 00:00:00 | 20
2012-10-13 00:00:00 | 20.2199993133544
2012-10-13 00:00:00 | 20.2199993133544
2012-10-13 00:00:00 | 20.2199993133544
2012-10-13 00:00:00 | 20.2199993133544
2012-10-13 00:00:00 | 20.2199993133544
2012-10-13 00:00:00 | 20
2012-10-13 00:00:00 | 20
2012-10-13 00:00:00 | 20
2012-10-13 00:00:00 | 20
2012-10-13 00:00:00 | 20
2012-10-13 00:00:00 | 20
2012-10-13 00:00:00 | 20
2012-10-13 00:00:00 | 20
2012-10-13 00:00:00 | 20
2012-10-13 00:00:00 | 20.25
2012-10-13 00:00:00 | 20.25
2012-10-13 00:00:00 | 20.25
2012-10-13 00:00:00 | 20.25
2012-10-13 00:00:00 | 19.8199996948242
2012-10-13 00:00:00 | 20.25
2012-10-13 00:00:00 | 20.0499992370605
2012-10-13 00:00:00 | 20.0499992370605
2012-10-13 00:00:00 | 20.0499992370605
2012-10-13 00:00:00 | 20.0499992370605
2012-10-13 00:00:00 | 20.0499992370605
2012-10-13 00:00:00 | 20.0499992370605
2012-10-13 00:00:00 | 20.0499992370605
2012-10-13 00:00:00 | 20.0499992370605
2012-10-13 00:00:00 | 20.0499992370605
2012-10-13 00:00:00 | 20.0499992370605
2012-10-13 00:00:00 | 20.0499992370605
2012-10-13 00:00:00 | 20.0499992370605
2012-10-13 00:00:00 | 20.6700000762939
2012-10-13 00:00:00 | 20.6700000762939
2012-10-13 00:00:00 | 20.6700000762939
2012-10-13 00:00:00 | 20.6700000762939
2012-10-13 00:00:00 | 20.6700000762939
2012-10-13 00:00:00 | 20.6700000762939
2012-10-13 00:00:00 | 20.6700000762939
2012-10-13 00:00:00 | 20.6700000762939
2012-10-13 00:00:00 | 20.6700000762939
2012-10-13 00:00:00 | 20.6700000762939
2012-10-13 00:00:00 | 20.6700000762939
2012-10-14 00:00:00 | 20.6700000762939
2012-10-14 00:00:00 | 20.6700000762939
2012-10-14 00:00:00 | 20.6700000762939
2012-10-14 00:00:00 | 20.6700000762939
2012-10-14 00:00:00 | 20.6700000762939
2012-10-14 00:00:00 | 20.6700000762939
2012-10-14 00:00:00 | 20.6700000762939
2012-10-14 00:00:00 | 20.6700000762939
2012-10-14 00:00:00 | 20.6700000762939
2012-10-14 00:00:00 | 20.6700000762939
2012-10-14 00:00:00 | 20.6700000762939
2012-10-14 00:00:00 | 20.6700000762939
2012-10-14 00:00:00 | 20.6700000762939
2012-10-14 00:00:00 | 20.6700000762939
2012-10-14 00:00:00 | 20.6700000762939
2012-10-14 00:00:00 | 20.6700000762939
2012-10-14 00:00:00 | 20.6700000762939
2012-10-14 00:00:00 | 20.6700000762939
2012-10-14 00:00:00 | 20.6700000762939
2012-10-14 00:00:00 | 20.6700000762939
2012-10-14 00:00:00 | 20.6700000762939
2012-10-14 00:00:00 | 20.6700000762939
2012-10-14 00:00:00 | 20.8999996185302
2012-10-14 00:00:00 | 21.1000003814697
2012-10-14 00:00:00 | 21.1000003814697
2012-10-14 00:00:00 | 20.0499992370605
2012-10-14 00:00:00 | 20.0200004577636
2012-10-14 00:00:00 | 20.25
2012-10-14 00:00:00 | 20.25
2012-10-14 00:00:00 | 20.25
2012-10-14 00:00:00 | 20.25
2012-10-14 00:00:00 | 20.25
2012-10-14 00:00:00 | 20.25
2012-10-14 00:00:00 | 20.25
2012-10-14 00:00:00 | 20.25
2012-10-14 00:00:00 | 20.2700004577636
2012-10-14 00:00:00 | 19.8699989318847
2012-10-14 00:00:00 | 19.8699989318847
2012-10-14 00:00:00 | 20.0699996948242
2012-10-14 00:00:00 | 20.0699996948242
2012-10-14 00:00:00 | 19.8500003814697
2012-10-14 00:00:00 | 19.8500003814697
2012-10-14 00:00:00 | 19.8500003814697
2012-10-14 00:00:00 | 19.8500003814697
2012-10-14 00:00:00 | 19.8500003814697
2012-10-14 00:00:00 | 19.3999996185302
2012-10-14 00:00:00 | 20.25
2012-10-14 00:00:00 | 20.25
2012-10-14 00:00:00 | 20.0499992370605
2012-10-14 00:00:00 | 19.8199996948242
2012-10-14 00:00:00 | 19.3999996185302
2012-10-14 00:00:00 | 19.3999996185302
2012-10-14 00:00:00 | 19.8199996948242
2012-10-14 00:00:00 | 20.4699993133544
2012-10-14 00:00:00 | 20.25
2012-10-14 00:00:00 | 20.0499992370605
2012-10-14 00:00:00 | 20.0499992370605
2012-10-14 00:00:00 | 20.0499992370605
2012-10-14 00:00:00 | 20.0499992370605
2012-10-14 00:00:00 | 19.6199989318847
2012-10-14 00:00:00 | 20.2700004577636
2012-10-14 00:00:00 | 20.0699996948242
2012-10-14 00:00:00 | 19.6499996185302
2012-10-14 00:00:00 | 19.4499988555908
2012-10-14 00:00:00 | 19.4499988555908
2012-10-14 00:00:00 | 19.6499996185302
2012-10-14 00:00:00 | 19.6499996185302
2012-10-14 00:00:00 | 19.6499996185302
2012-10-14 00:00:00 | 19.6499996185302
2012-10-14 00:00:00 | 19.6499996185302
2012-10-14 00:00:00 | 19.6499996185302
2012-10-14 00:00:00 | 19.8500003814697
2012-10-14 00:00:00 | 20.0699996948242
2012-10-14 00:00:00 | 19.8699989318847
2012-10-14 00:00:00 | 19.8699989318847
2012-10-14 00:00:00 | 19.8699989318847
2012-10-14 00:00:00 | 19.8699989318847
2012-10-14 00:00:00 | 19.8699989318847
2012-10-14 00:00:00 | 19.8699989318847
2012-10-14 00:00:00 | 19.8699989318847
2012-10-14 00:00:00 | 19.8699989318847
2012-10-14 00:00:00 | 19.8699989318847
2012-10-14 00:00:00 | 19.8699989318847
2012-10-14 00:00:00 | 19.8699989318847
2012-10-14 00:00:00 | 19.8699989318847
2012-10-14 00:00:00 | 20.5
2012-10-14 00:00:00 | 20.7199993133544
2012-10-14 00:00:00 | 20.7199993133544
2012-10-14 00:00:00 | 20.7199993133544
2012-10-14 00:00:00 | 20.7199993133544
2012-10-14 00:00:00 | 20.7199993133544
2012-10-14 00:00:00 | 20.7199993133544
2012-10-14 00:00:00 | 20.7199993133544
2012-10-14 00:00:00 | 20.7199993133544
2012-10-14 00:00:00 | 20.7199993133544
2012-10-14 00:00:00 | 20.7199993133544
2012-10-15 00:00:00 | 20.7199993133544
2012-10-15 00:00:00 | 20.7199993133544
2012-10-15 00:00:00 | 20.7199993133544
2012-10-15 00:00:00 | 20.7199993133544
2012-10-15 00:00:00 | 20.7199993133544
2012-10-15 00:00:00 | 20.7199993133544
2012-10-15 00:00:00 | 20.7199993133544
2012-10-15 00:00:00 | 20.7199993133544
2012-10-15 00:00:00 | 20.7199993133544
2012-10-15 00:00:00 | 20.7199993133544
2012-10-15 00:00:00 | 20.7199993133544
2012-10-15 00:00:00 | 20.7199993133544
2012-10-15 00:00:00 | 20.7199993133544
2012-10-15 00:00:00 | 20.7199993133544
2012-10-15 00:00:00 | 20.7199993133544
2012-10-15 00:00:00 | 20.7199993133544
2012-10-15 00:00:00 | 20.7199993133544
2012-10-15 00:00:00 | 20.7199993133544
2012-10-15 00:00:00 | 20.7199993133544
2012-10-15 00:00:00 | 20.7199993133544
2012-10-15 00:00:00 | 20.7199993133544
2012-10-15 00:00:00 | 20.7199993133544
2012-10-15 00:00:00 | 20.7199993133544
2012-10-15 00:00:00 | 20.9200000762939
2012-10-15 00:00:00 | 21.1499996185302
2012-10-15 00:00:00 | 19.8500003814697
2012-10-15 00:00:00 | 19.8500003814697
2012-10-15 00:00:00 | 20.2700004577636
2012-10-15 00:00:00 | 20.2700004577636
2012-10-15 00:00:00 | 20.0699996948242
2012-10-15 00:00:00 | 20.0699996948242
2012-10-15 00:00:00 | 20.0699996948242
2012-10-15 00:00:00 | 20.0699996948242
2012-10-15 00:00:00 | 20.0699996948242
2012-10-15 00:00:00 | 20.0699996948242
2012-10-15 00:00:00 | 20.0699996948242
2012-10-15 00:00:00 | 20.0699996948242
2012-10-15 00:00:00 | 20.2700004577636
2012-10-15 00:00:00 | 20.2700004577636
2012-10-15 00:00:00 | 20.2700004577636
2012-10-15 00:00:00 | 20.2700004577636
2012-10-15 00:00:00 | 20.2700004577636
2012-10-15 00:00:00 | 20.2700004577636
2012-10-15 00:00:00 | 20.2700004577636
2012-10-15 00:00:00 | 20.2700004577636
2012-10-15 00:00:00 | 20.2700004577636
2012-10-15 00:00:00 | 20.2700004577636
2012-10-15 00:00:00 | 20.2700004577636
2012-10-15 00:00:00 | 20.2700004577636
2012-10-15 00:00:00 | 20.2700004577636
2012-10-15 00:00:00 | 20.2700004577636
2012-10-15 00:00:00 | 20.2700004577636
2012-10-15 00:00:00 | 20.2700004577636
2012-10-15 00:00:00 | 20.2700004577636
2012-10-15 00:00:00 | 20.2700004577636
2012-10-15 00:00:00 | 20.2700004577636
2012-10-15 00:00:00 | 20.2700004577636
2012-10-15 00:00:00 | 20.2700004577636
2012-10-15 00:00:00 | 20.2700004577636
2012-10-15 00:00:00 | 20.2700004577636
2012-10-15 00:00:00 | 20.2700004577636
2012-10-15 00:00:00 | 20.2700004577636
2012-10-15 00:00:00 | 20.2700004577636
2012-10-15 00:00:00 | 20.2700004577636
2012-10-15 00:00:00 | 20.2700004577636
2012-10-15 00:00:00 | 20.2700004577636
2012-10-15 00:00:00 | 20.2700004577636
2012-10-15 00:00:00 | 20.2700004577636
2012-10-15 00:00:00 | 20.2700004577636
2012-10-15 00:00:00 | 20.2700004577636
2012-10-15 00:00:00 | 20.2700004577636
2012-10-15 00:00:00 | 20.2700004577636
2012-10-15 00:00:00 | 20.2700004577636
2012-10-15 00:00:00 | 20.2700004577636
2012-10-15 00:00:00 | 20.2700004577636
2012-10-15 00:00:00 | 20.2700004577636
2012-10-15 00:00:00 | 20.2700004577636
2012-10-15 00:00:00 | 20.2700004577636
2012-10-15 00:00:00 | 20.2700004577636
2012-10-15 00:00:00 | 20.2700004577636
2012-10-15 00:00:00 | 20.2700004577636
2012-10-15 00:00:00 | 20.2700004577636
2012-10-15 00:00:00 | 20.2700004577636
2012-10-15 00:00:00 | 20.2700004577636
2012-10-15 00:00:00 | 20.2700004577636
2012-10-15 00:00:00 | 20.5
2012-10-15 00:00:00 | 20.5
2012-10-15 00:00:00 | 20.5
2012-10-15 00:00:00 | 20.5
2012-10-15 00:00:00 | 20.5
2012-10-15 00:00:00 | 20.5
2012-10-15 00:00:00 | 20.5
2012-10-15 00:00:00 | 20.5
2012-10-15 00:00:00 | 20.5
2012-10-15 00:00:00 | 20.5
2012-10-15 00:00:00 | 20.5
2012-10-16 00:00:00 | 20.5
2012-10-16 00:00:00 | 20.5
2012-10-16 00:00:00 | 20.5
2012-10-16 00:00:00 | 20.5
2012-10-16 00:00:00 | 20.5
2012-10-16 00:00:00 | 20.5
2012-10-16 00:00:00 | 20.5
2012-10-16 00:00:00 | 20.5
2012-10-16 00:00:00 | 20.5
2012-10-16 00:00:00 | 20.5
2012-10-16 00:00:00 | 20.5
2012-10-16 00:00:00 | 20.5
2012-10-16 00:00:00 | 20.5
2012-10-16 00:00:00 | 20.5
2012-10-16 00:00:00 | 20.5
2012-10-16 00:00:00 | 20.5
2012-10-16 00:00:00 | 20.5
2012-10-16 00:00:00 | 20.5
2012-10-16 00:00:00 | 20.5
2012-10-16 00:00:00 | 20.5
2012-10-16 00:00:00 | 20.5
2012-10-16 00:00:00 | 20.5
2012-10-16 00:00:00 | 20.5
2012-10-16 00:00:00 | 20.7199993133544
2012-10-16 00:00:00 | 20.9200000762939
2012-10-16 00:00:00 | 20.0699996948242
2012-10-16 00:00:00 | 20.2999992370605
2012-10-16 00:00:00 | 20.5
2012-10-16 00:00:00 | 20.5
2012-10-16 00:00:00 | 20.5
2012-10-16 00:00:00 | 20.5
2012-10-16 00:00:00 | 20.5
2012-10-16 00:00:00 | 20.5
2012-10-16 00:00:00 | 20.5
2012-10-16 00:00:00 | 20.5
2012-10-16 00:00:00 | 20.5
2012-10-16 00:00:00 | 20.5
2012-10-16 00:00:00 | 20.5
2012-10-16 00:00:00 | 20.5
2012-10-16 00:00:00 | 20.5
2012-10-16 00:00:00 | 20.5
2012-10-16 00:00:00 | 20.5
2012-10-16 00:00:00 | 20.5
2012-10-16 00:00:00 | 20.5
2012-10-16 00:00:00 | 20.5
2012-10-16 00:00:00 | 20.5
2012-10-16 00:00:00 | 20.5
2012-10-16 00:00:00 | 20.5
2012-10-16 00:00:00 | 20.5
2012-10-16 00:00:00 | 20.5
2012-10-16 00:00:00 | 20.5
2012-10-16 00:00:00 | 20.5
2012-10-16 00:00:00 | 20.5
2012-10-16 00:00:00 | 20.5
2012-10-16 00:00:00 | 20.5
2012-10-16 00:00:00 | 20.5
2012-10-16 00:00:00 | 20.5
2012-10-16 00:00:00 | 20.5
2012-10-16 00:00:00 | 20.5
2012-10-16 00:00:00 | 20.5
2012-10-16 00:00:00 | 20.5
2012-10-16 00:00:00 | 20.5
2012-10-16 00:00:00 | 20.5
2012-10-16 00:00:00 | 20.5
2012-10-16 00:00:00 | 20.5
2012-10-16 00:00:00 | 20.5
2012-10-16 00:00:00 | 20.5
2012-10-16 00:00:00 | 20.5
2012-10-16 00:00:00 | 20.5
2012-10-16 00:00:00 | 20.5
2012-10-16 00:00:00 | 20.5
2012-10-16 00:00:00 | 20.5
2012-10-16 00:00:00 | 20.5
2012-10-16 00:00:00 | 20.5
2012-10-16 00:00:00 | 20.5
2012-10-16 00:00:00 | 20.5
2012-10-16 00:00:00 | 20.5
2012-10-16 00:00:00 | 20.5
2012-10-16 00:00:00 | 20.5
2012-10-16 00:00:00 | 20.5
2012-10-16 00:00:00 | 20.5
2012-10-16 00:00:00 | 20.5
2012-10-16 00:00:00 | 20.5
2012-10-16 00:00:00 | 20.5
2012-10-16 00:00:00 | 20.5
2012-10-16 00:00:00 | 20.5
2012-10-16 00:00:00 | 20.5
2012-10-16 00:00:00 | 20.5
2012-10-16 00:00:00 | 20.5
2012-10-16 00:00:00 | 20.5
2012-10-16 00:00:00 | 20.5
2012-10-16 00:00:00 | 20.5
2012-10-16 00:00:00 | 20.5
2012-10-16 00:00:00 | 20.5
2012-10-16 00:00:00 | 20.5
2012-10-16 00:00:00 | 20.5
2012-10-17 00:00:00 | 20.2999992370605
2012-10-17 00:00:00 | 20.2999992370605
2012-10-17 00:00:00 | 20.2999992370605
2012-10-17 00:00:00 | 20.2999992370605
2012-10-17 00:00:00 | 20.2999992370605
2012-10-17 00:00:00 | 20.2999992370605
2012-10-17 00:00:00 | 20.2999992370605
2012-10-17 00:00:00 | 20.2999992370605
2012-10-17 00:00:00 | 20.2999992370605
2012-10-17 00:00:00 | 20.2999992370605
2012-10-17 00:00:00 | 20.2999992370605
2012-10-17 00:00:00 | 20.2999992370605
2012-10-17 00:00:00 | 20.2999992370605
2012-10-17 00:00:00 | 20.2999992370605
2012-10-17 00:00:00 | 20.2999992370605
2012-10-17 00:00:00 | 20.2999992370605
2012-10-17 00:00:00 | 20.2999992370605
2012-10-17 00:00:00 | 20.2999992370605
2012-10-17 00:00:00 | 20.2999992370605
2012-10-17 00:00:00 | 20.2999992370605
2012-10-17 00:00:00 | 20.2999992370605
2012-10-17 00:00:00 | 20.2999992370605
2012-10-17 00:00:00 | 20.5
2012-10-17 00:00:00 | 20.5
2012-10-17 00:00:00 | 20.7199993133544
2012-10-17 00:00:00 | 20.2999992370605
2012-10-17 00:00:00 | 20.7199993133544
2012-10-17 00:00:00 | 20.7199993133544
2012-10-17 00:00:00 | 20.7199993133544
2012-10-17 00:00:00 | 20.7199993133544
2012-10-17 00:00:00 | 20.7199993133544
2012-10-17 00:00:00 | 20.7199993133544
2012-10-17 00:00:00 | 20.5
2012-10-17 00:00:00 | 20.5
2012-10-17 00:00:00 | 20.5
2012-10-17 00:00:00 | 20.0699996948242
2012-10-17 00:00:00 | 20.0699996948242
2012-10-17 00:00:00 | 20.2700004577636
2012-10-17 00:00:00 | 20.5
2012-10-17 00:00:00 | 20.5
2012-10-17 00:00:00 | 20.5
2012-10-17 00:00:00 | 20.5
2012-10-17 00:00:00 | 20.5
2012-10-17 00:00:00 | 20.5
2012-10-17 00:00:00 | 20.5
2012-10-17 00:00:00 | 20.5
2012-10-17 00:00:00 | 20.5
2012-10-17 00:00:00 | 20.5
2012-10-17 00:00:00 | 20.5
2012-10-17 00:00:00 | 20.5
2012-10-17 00:00:00 | 20.2999992370605
2012-10-17 00:00:00 | 20.2999992370605
2012-10-17 00:00:00 | 20.2999992370605
2012-10-17 00:00:00 | 20.2999992370605
2012-10-17 00:00:00 | 20.2999992370605
2012-10-17 00:00:00 | 20.5
2012-10-17 00:00:00 | 20.2999992370605
2012-10-17 00:00:00 | 20.2999992370605
2012-10-17 00:00:00 | 20.2999992370605
2012-10-17 00:00:00 | 20.2999992370605
2012-10-17 00:00:00 | 20.2999992370605
2012-10-17 00:00:00 | 20.2999992370605
2012-10-17 00:00:00 | 20.2999992370605
2012-10-17 00:00:00 | 20.2999992370605
2012-10-17 00:00:00 | 20.2999992370605
2012-10-17 00:00:00 | 20.2700004577636
2012-10-17 00:00:00 | 20.0699996948242
2012-10-17 00:00:00 | 20.5
2012-10-17 00:00:00 | 20.5
2012-10-17 00:00:00 | 20.5
2012-10-17 00:00:00 | 20.5
2012-10-17 00:00:00 | 20.5
2012-10-17 00:00:00 | 20.0699996948242
2012-10-17 00:00:00 | 20.2700004577636
2012-10-17 00:00:00 | 20.0699996948242
2012-10-17 00:00:00 | 20.0699996948242
2012-10-17 00:00:00 | 20.0699996948242
2012-10-17 00:00:00 | 20.0699996948242
2012-10-17 00:00:00 | 20.0699996948242
2012-10-17 00:00:00 | 20.0699996948242
2012-10-17 00:00:00 | 20.0699996948242
2012-10-17 00:00:00 | 20.0699996948242
2012-10-17 00:00:00 | 20.0699996948242
2012-10-17 00:00:00 | 20.0699996948242
2012-10-17 00:00:00 | 20.0699996948242
2012-10-17 00:00:00 | 20.5
2012-10-17 00:00:00 | 20.5
2012-10-17 00:00:00 | 20.7199993133544
2012-10-17 00:00:00 | 20.7199993133544
2012-10-17 00:00:00 | 20.7199993133544
2012-10-17 00:00:00 | 20.7199993133544
2012-10-17 00:00:00 | 20.7199993133544
2012-10-17 00:00:00 | 20.7199993133544
2012-10-17 00:00:00 | 20.7199993133544
2012-10-17 00:00:00 | 20.7199993133544
2012-10-17 00:00:00 | 20.7199993133544
2012-10-18 00:00:00 | 20.7199993133544
2012-10-18 00:00:00 | 20.7199993133544
2012-10-18 00:00:00 | 20.7199993133544
2012-10-18 00:00:00 | 20.7199993133544
2012-10-18 00:00:00 | 20.7199993133544
2012-10-18 00:00:00 | 20.7199993133544
2012-10-18 00:00:00 | 20.7199993133544
2012-10-18 00:00:00 | 20.7199993133544
2012-10-18 00:00:00 | 20.7199993133544
2012-10-18 00:00:00 | 20.7199993133544
2012-10-18 00:00:00 | 20.7199993133544
2012-10-18 00:00:00 | 20.7199993133544
2012-10-18 00:00:00 | 20.7199993133544
2012-10-18 00:00:00 | 20.7199993133544
2012-10-18 00:00:00 | 20.7199993133544
2012-10-18 00:00:00 | 20.7199993133544
2012-10-18 00:00:00 | 20.7199993133544
2012-10-18 00:00:00 | 20.7199993133544
2012-10-18 00:00:00 | 20.7199993133544
2012-10-18 00:00:00 | 20.7199993133544
2012-10-18 00:00:00 | 20.7199993133544
2012-10-18 00:00:00 | 20.7199993133544
2012-10-18 00:00:00 | 20.7199993133544
2012-10-18 00:00:00 | 20.9200000762939
2012-10-18 00:00:00 | 21.1499996185302
2012-10-18 00:00:00 | 20.0499992370605
2012-10-18 00:00:00 | 20.0200004577636
2012-10-18 00:00:00 | 20.5
2012-10-18 00:00:00 | 20.2999992370605
2012-10-18 00:00:00 | 20.2999992370605
2012-10-18 00:00:00 | 20.2999992370605
2012-10-18 00:00:00 | 20.2999992370605
2012-10-18 00:00:00 | 19.8699989318847
2012-10-18 00:00:00 | 19.6499996185302
2012-10-18 00:00:00 | 20.0699996948242
2012-10-18 00:00:00 | 20.5
2012-10-18 00:00:00 | 19.8699989318847
2012-10-18 00:00:00 | 19.8699989318847
2012-10-18 00:00:00 | 20.0699996948242
2012-10-18 00:00:00 | 20.0699996948242
2012-10-18 00:00:00 | 20.0699996948242
2012-10-18 00:00:00 | 19.8699989318847
2012-10-18 00:00:00 | 20.0699996948242
2012-10-18 00:00:00 | 20.2700004577636
2012-10-18 00:00:00 | 20.2700004577636
2012-10-18 00:00:00 | 20.0699996948242
2012-10-18 00:00:00 | 20.0699996948242
2012-10-18 00:00:00 | 20.2700004577636
2012-10-18 00:00:00 | 19.8699989318847
2012-10-18 00:00:00 | 20.5
2012-10-18 00:00:00 | 20.2999992370605
2012-10-18 00:00:00 | 19.6499996185302
2012-10-18 00:00:00 | 20.0699996948242
2012-10-18 00:00:00 | 20.0699996948242
2012-10-18 00:00:00 | 19.8699989318847
2012-10-18 00:00:00 | 19.8699989318847
2012-10-18 00:00:00 | 20.2700004577636
2012-10-18 00:00:00 | 20.7199993133544
2012-10-18 00:00:00 | 20.4499988555908
2012-10-18 00:00:00 | 19.7999992370605
2012-10-18 00:00:00 | 20
2012-10-18 00:00:00 | 19.7999992370605
2012-10-18 00:00:00 | 19.7999992370605
2012-10-18 00:00:00 | 19.7999992370605
2012-10-18 00:00:00 | 20
2012-10-18 00:00:00 | 20.2199993133544
2012-10-18 00:00:00 | 20.2199993133544
2012-10-18 00:00:00 | 20.2199993133544
2012-10-18 00:00:00 | 20.2199993133544
2012-10-18 00:00:00 | 20.2199993133544
2012-10-18 00:00:00 | 20.2199993133544
2012-10-18 00:00:00 | 20.2199993133544
2012-10-18 00:00:00 | 20.2199993133544
2012-10-18 00:00:00 | 19.5699996948242
2012-10-18 00:00:00 | 20
2012-10-18 00:00:00 | 20
2012-10-18 00:00:00 | 19.7999992370605
2012-10-18 00:00:00 | 19.7999992370605
2012-10-18 00:00:00 | 19.7999992370605
2012-10-18 00:00:00 | 19.7999992370605
2012-10-18 00:00:00 | 20
2012-10-18 00:00:00 | 20
2012-10-18 00:00:00 | 20
2012-10-18 00:00:00 | 19.7999992370605
2012-10-18 00:00:00 | 19.7999992370605
2012-10-18 00:00:00 | 20.6499996185302
2012-10-18 00:00:00 | 20.6499996185302
2012-10-18 00:00:00 | 20.8500003814697
2012-10-18 00:00:00 | 20.8500003814697
2012-10-18 00:00:00 | 20.8500003814697
2012-10-18 00:00:00 | 20.8500003814697
2012-10-18 00:00:00 | 20.8500003814697
2012-10-18 00:00:00 | 20.8500003814697
2012-10-18 00:00:00 | 20.8500003814697
2012-10-18 00:00:00 | 20.8500003814697
2012-10-18 00:00:00 | 20.8500003814697
2012-10-19 00:00:00 | 20.8500003814697
2012-10-19 00:00:00 | 20.8500003814697
2012-10-19 00:00:00 | 20.8500003814697
2012-10-19 00:00:00 | 20.8500003814697
2012-10-19 00:00:00 | 20.8500003814697
2012-10-19 00:00:00 | 20.8500003814697
2012-10-19 00:00:00 | 20.8500003814697
2012-10-19 00:00:00 | 20.8500003814697
2012-10-19 00:00:00 | 20.8500003814697
2012-10-19 00:00:00 | 20.8500003814697
2012-10-19 00:00:00 | 20.8500003814697
2012-10-19 00:00:00 | 20.8500003814697
2012-10-19 00:00:00 | 20.8500003814697
2012-10-19 00:00:00 | 20.6499996185302
2012-10-19 00:00:00 | 20.6499996185302
2012-10-19 00:00:00 | 20.6499996185302
2012-10-19 00:00:00 | 20.6499996185302
2012-10-19 00:00:00 | 20.6499996185302
2012-10-19 00:00:00 | 20.6499996185302
2012-10-19 00:00:00 | 20.6499996185302
2012-10-19 00:00:00 | 20.6499996185302
2012-10-19 00:00:00 | 20.6499996185302
2012-10-19 00:00:00 | 20.8500003814697
2012-10-19 00:00:00 | 21.0699996948242
2012-10-19 00:00:00 | 21.0699996948242
2012-10-19 00:00:00 | 19.7199993133544
2012-10-19 00:00:00 | 20.1499996185302
2012-10-19 00:00:00 | 20.3500003814697
2012-10-19 00:00:00 | 20.1199989318847
2012-10-19 00:00:00 | 20.1199989318847
2012-10-19 00:00:00 | 20.1199989318847
2012-10-19 00:00:00 | 20.1199989318847
2012-10-19 00:00:00 | 20.1199989318847
2012-10-19 00:00:00 | 19.6999988555908
2012-10-19 00:00:00 | 19.6999988555908
2012-10-19 00:00:00 | 20.3199996948242
2012-10-19 00:00:00 | 20.1199989318847
2012-10-19 00:00:00 | 19.4699993133544
2012-10-19 00:00:00 | 19.8999996185302
2012-10-19 00:00:00 | 19.8999996185302
2012-10-19 00:00:00 | 19.25
2012-10-19 00:00:00 | 19.9200000762939
2012-10-19 00:00:00 | 19.7199993133544
2012-10-19 00:00:00 | 19.7199993133544
2012-10-19 00:00:00 | 19.7199993133544
2012-10-19 00:00:00 | 19.7199993133544
2012-10-19 00:00:00 | 20.1499996185302
2012-10-19 00:00:00 | 20.3500003814697
2012-10-19 00:00:00 | 20.1199989318847
2012-10-19 00:00:00 | 20.1000003814697
2012-10-19 00:00:00 | 19.6999988555908
2012-10-19 00:00:00 | 19.6700000762939
2012-10-19 00:00:00 | 19.6999988555908
2012-10-19 00:00:00 | 19.6999988555908
2012-10-19 00:00:00 | 19.6999988555908
2012-10-19 00:00:00 | 20.1000003814697
2012-10-19 00:00:00 | 20.1000003814697
2012-10-19 00:00:00 | 20.1000003814697
2012-10-19 00:00:00 | 20.1000003814697
2012-10-19 00:00:00 | 20.1000003814697
2012-10-19 00:00:00 | 19.6999988555908
2012-10-19 00:00:00 | 19.8999996185302
2012-10-19 00:00:00 | 19.6999988555908
2012-10-19 00:00:00 | 19.6999988555908
2012-10-19 00:00:00 | 19.6999988555908
2012-10-19 00:00:00 | 19.6999988555908
2012-10-19 00:00:00 | 19.6999988555908
2012-10-19 00:00:00 | 20.1000003814697
2012-10-19 00:00:00 | 20.1000003814697
2012-10-19 00:00:00 | 20.1000003814697
2012-10-19 00:00:00 | 20.1000003814697
2012-10-19 00:00:00 | 20.1000003814697
2012-10-19 00:00:00 | 19.8999996185302
2012-10-19 00:00:00 | 20.1000003814697
2012-10-19 00:00:00 | 19.8999996185302
2012-10-19 00:00:00 | 19.8999996185302
2012-10-19 00:00:00 | 19.8999996185302
2012-10-19 00:00:00 | 19.8999996185302
2012-10-19 00:00:00 | 19.8999996185302
2012-10-19 00:00:00 | 19.8999996185302
2012-10-19 00:00:00 | 19.8999996185302
2012-10-19 00:00:00 | 19.8999996185302
2012-10-19 00:00:00 | 19.8999996185302
2012-10-19 00:00:00 | 19.8999996185302
2012-10-19 00:00:00 | 19.8999996185302
2012-10-19 00:00:00 | 20.5200004577636
2012-10-19 00:00:00 | 20.5200004577636
2012-10-19 00:00:00 | 20.5200004577636
2012-10-19 00:00:00 | 20.75
2012-10-19 00:00:00 | 20.75
2012-10-19 00:00:00 | 20.75
2012-10-19 00:00:00 | 20.75
2012-10-19 00:00:00 | 20.75
2012-10-19 00:00:00 | 20.75
2012-10-19 00:00:00 | 20.75
2012-10-19 00:00:00 | 20.75
2012-10-20 00:00:00 | 20.75
2012-10-20 00:00:00 | 20.75
2012-10-20 00:00:00 | 20.75
2012-10-20 00:00:00 | 20.75
2012-10-20 00:00:00 | 20.75
2012-10-20 00:00:00 | 20.75
2012-10-20 00:00:00 | 20.75
2012-10-20 00:00:00 | 20.75
2012-10-20 00:00:00 | 20.75
2012-10-20 00:00:00 | 20.75
2012-10-20 00:00:00 | 20.75
2012-10-20 00:00:00 | 20.75
2012-10-20 00:00:00 | 20.75
2012-10-20 00:00:00 | 20.75
2012-10-20 00:00:00 | 20.75
2012-10-20 00:00:00 | 20.75
2012-10-20 00:00:00 | 20.75
2012-10-20 00:00:00 | 20.75
2012-10-20 00:00:00 | 20.75
2012-10-20 00:00:00 | 20.5499992370605
2012-10-20 00:00:00 | 20.5499992370605
2012-10-20 00:00:00 | 20.5499992370605
2012-10-20 00:00:00 | 20.9200000762939
2012-10-20 00:00:00 | 20.9200000762939
2012-10-20 00:00:00 | 21.1499996185302
2012-10-20 00:00:00 | 19.5699996948242
2012-10-20 00:00:00 | 20.2199993133544
2012-10-20 00:00:00 | 20.4499988555908
2012-10-20 00:00:00 | 20
2012-10-20 00:00:00 | 20.2199993133544
2012-10-20 00:00:00 | 19.7999992370605
2012-10-20 00:00:00 | 19.5699996948242
2012-10-20 00:00:00 | 20
2012-10-20 00:00:00 | 20
2012-10-20 00:00:00 | 19.5699996948242
2012-10-20 00:00:00 | 20.2199993133544
2012-10-20 00:00:00 | 20
2012-10-20 00:00:00 | 19.3699989318847
2012-10-20 00:00:00 | 19.5699996948242
2012-10-20 00:00:00 | 19.7700004577636
2012-10-20 00:00:00 | 19.7700004577636
2012-10-20 00:00:00 | 20
2012-10-20 00:00:00 | 20.2199993133544
2012-10-20 00:00:00 | 20.8500003814697
2012-10-20 00:00:00 | 20.1999988555908
2012-10-20 00:00:00 | 19.75
2012-10-20 00:00:00 | 20.1700000762939
2012-10-20 00:00:00 | 19.9699993133544
2012-10-20 00:00:00 | 19.9699993133544
2012-10-20 00:00:00 | 19.9699993133544
2012-10-20 00:00:00 | 19.9699993133544
2012-10-20 00:00:00 | 19.5499992370605
2012-10-20 00:00:00 | 19.9699993133544
2012-10-20 00:00:00 | 19.75
2012-10-20 00:00:00 | 19.75
2012-10-20 00:00:00 | 19.75
2012-10-20 00:00:00 | 19.75
2012-10-20 00:00:00 | 19.9699993133544
2012-10-20 00:00:00 | 19.5499992370605
2012-10-20 00:00:00 | 20
2012-10-20 00:00:00 | 20.2199993133544
2012-10-20 00:00:00 | 20
2012-10-20 00:00:00 | 19.7999992370605
2012-10-20 00:00:00 | 20
2012-10-20 00:00:00 | 19.1199989318847
2012-10-20 00:00:00 | 20.0200004577636
2012-10-20 00:00:00 | 19.6199989318847
2012-10-20 00:00:00 | 19.6199989318847
2012-10-20 00:00:00 | 19.6199989318847
2012-10-20 00:00:00 | 19.6199989318847
2012-10-20 00:00:00 | 19.6199989318847
2012-10-20 00:00:00 | 19.6199989318847
2012-10-20 00:00:00 | 19.6199989318847
2012-10-20 00:00:00 | 19.6199989318847
2012-10-20 00:00:00 | 19.6199989318847
2012-10-20 00:00:00 | 19.6199989318847
2012-10-20 00:00:00 | 19.6199989318847
2012-10-20 00:00:00 | 19.6199989318847
2012-10-20 00:00:00 | 19.6199989318847
2012-10-20 00:00:00 | 19.6199989318847
2012-10-20 00:00:00 | 19.6199989318847
2012-10-20 00:00:00 | 19.6199989318847
2012-10-20 00:00:00 | 19.6199989318847
2012-10-20 00:00:00 | 19.6199989318847
2012-10-20 00:00:00 | 19.6199989318847
2012-10-20 00:00:00 | 20.6700000762939
2012-10-20 00:00:00 | 20.6700000762939
2012-10-20 00:00:00 | 20.8999996185302
2012-10-20 00:00:00 | 20.8999996185302
2012-10-20 00:00:00 | 20.8999996185302
2012-10-20 00:00:00 | 20.8999996185302
2012-10-20 00:00:00 | 20.8999996185302
2012-10-20 00:00:00 | 20.8999996185302
2012-10-20 00:00:00 | 20.8999996185302
2012-10-20 00:00:00 | 20.8999996185302
2012-10-20 00:00:00 | 20.8999996185302
2012-10-21 00:00:00 | 20.8999996185302
2012-10-21 00:00:00 | 20.8999996185302
2012-10-21 00:00:00 | 20.8999996185302
2012-10-21 00:00:00 | 20.8999996185302
2012-10-21 00:00:00 | 20.8999996185302
2012-10-21 00:00:00 | 20.8999996185302
2012-10-21 00:00:00 | 20.8999996185302
2012-10-21 00:00:00 | 20.8999996185302
2012-10-21 00:00:00 | 20.8999996185302
2012-10-21 00:00:00 | 20.8999996185302
2012-10-21 00:00:00 | 20.8999996185302
2012-10-21 00:00:00 | 20.8999996185302
2012-10-21 00:00:00 | 20.8999996185302
2012-10-21 00:00:00 | 20.8999996185302
2012-10-21 00:00:00 | 20.8999996185302
2012-10-21 00:00:00 | 20.8999996185302
2012-10-21 00:00:00 | 20.8999996185302
2012-10-21 00:00:00 | 20.8999996185302
2012-10-21 00:00:00 | 20.8999996185302
2012-10-21 00:00:00 | 20.8999996185302
2012-10-21 00:00:00 | 20.8999996185302
2012-10-21 00:00:00 | 20.8999996185302
2012-10-21 00:00:00 | 21.1499996185302
2012-10-21 00:00:00 | 21.3500003814697
2012-10-21 00:00:00 | 21.3500003814697
2012-10-21 00:00:00 | 20.0499992370605
2012-10-21 00:00:00 | 19.3500003814697
2012-10-21 00:00:00 | 20
2012-10-21 00:00:00 | 20
2012-10-21 00:00:00 | 20
2012-10-21 00:00:00 | 19.7999992370605
2012-10-21 00:00:00 | 19.7999992370605
2012-10-21 00:00:00 | 19.7999992370605
2012-10-21 00:00:00 | 19.7999992370605
2012-10-21 00:00:00 | 19.7999992370605
2012-10-21 00:00:00 | 19.7999992370605
2012-10-21 00:00:00 | 19.5699996948242
2012-10-21 00:00:00 | 19.7999992370605
2012-10-21 00:00:00 | 19.7999992370605
2012-10-21 00:00:00 | 19.7999992370605
2012-10-21 00:00:00 | 19.7999992370605
2012-10-21 00:00:00 | 19.7999992370605
2012-10-21 00:00:00 | 19.7999992370605
2012-10-21 00:00:00 | 19.7999992370605
2012-10-21 00:00:00 | 19.7999992370605
2012-10-21 00:00:00 | 20.2199993133544
2012-10-21 00:00:00 | 20.2199993133544
2012-10-21 00:00:00 | 20.2199993133544
2012-10-21 00:00:00 | 20
2012-10-21 00:00:00 | 20
2012-10-21 00:00:00 | 20
2012-10-21 00:00:00 | 20
2012-10-21 00:00:00 | 20
2012-10-21 00:00:00 | 20
2012-10-21 00:00:00 | 20
2012-10-21 00:00:00 | 20
2012-10-21 00:00:00 | 20
2012-10-21 00:00:00 | 20
2012-10-21 00:00:00 | 19.5699996948242
2012-10-21 00:00:00 | 20
2012-10-21 00:00:00 | 20
2012-10-21 00:00:00 | 19.7999992370605
2012-10-21 00:00:00 | 19.7999992370605
2012-10-21 00:00:00 | 19.7999992370605
2012-10-21 00:00:00 | 20
2012-10-21 00:00:00 | 19.7999992370605
2012-10-21 00:00:00 | 19.7999992370605
2012-10-21 00:00:00 | 19.7999992370605
2012-10-21 00:00:00 | 19.7999992370605
2012-10-21 00:00:00 | 19.7999992370605
2012-10-21 00:00:00 | 19.7999992370605
2012-10-21 00:00:00 | 19.7999992370605
2012-10-21 00:00:00 | 19.7999992370605
2012-10-21 00:00:00 | 19.7999992370605
2012-10-21 00:00:00 | 19.7999992370605
2012-10-21 00:00:00 | 19.7999992370605
2012-10-21 00:00:00 | 19.7999992370605
2012-10-21 00:00:00 | 19.7999992370605
2012-10-21 00:00:00 | 19.7999992370605
2012-10-21 00:00:00 | 19.7999992370605
2012-10-21 00:00:00 | 19.7999992370605
2012-10-21 00:00:00 | 19.7999992370605
2012-10-21 00:00:00 | 19.7999992370605
2012-10-21 00:00:00 | 19.7999992370605
2012-10-21 00:00:00 | 19.7999992370605
2012-10-21 00:00:00 | 20.6499996185302
2012-10-21 00:00:00 | 20.8500003814697
2012-10-21 00:00:00 | 20.8500003814697
2012-10-21 00:00:00 | 20.8500003814697
2012-10-21 00:00:00 | 20.8500003814697
2012-10-21 00:00:00 | 20.8500003814697
2012-10-21 00:00:00 | 20.8500003814697
2012-10-21 00:00:00 | 20.8500003814697
2012-10-21 00:00:00 | 20.8500003814697
2012-10-21 00:00:00 | 20.8500003814697
2012-10-21 00:00:00 | 20.8500003814697
2012-10-22 00:00:00 | 20.8500003814697
2012-10-22 00:00:00 | 20.8500003814697
2012-10-22 00:00:00 | 20.8500003814697
2012-10-22 00:00:00 | 20.8500003814697
2012-10-22 00:00:00 | 20.8500003814697
2012-10-22 00:00:00 | 20.8500003814697
2012-10-22 00:00:00 | 20.8500003814697
2012-10-22 00:00:00 | 20.8500003814697
2012-10-22 00:00:00 | 20.8500003814697
2012-10-22 00:00:00 | 20.8500003814697
2012-10-22 00:00:00 | 20.8500003814697
2012-10-22 00:00:00 | 20.8500003814697
2012-10-22 00:00:00 | 20.8500003814697
2012-10-22 00:00:00 | 20.8500003814697
2012-10-22 00:00:00 | 20.8500003814697
2012-10-22 00:00:00 | 20.8500003814697
2012-10-22 00:00:00 | 20.8500003814697
2012-10-22 00:00:00 | 20.8500003814697
2012-10-22 00:00:00 | 20.8500003814697
2012-10-22 00:00:00 | 20.8500003814697
2012-10-22 00:00:00 | 20.8500003814697
2012-10-22 00:00:00 | 20.8500003814697
2012-10-22 00:00:00 | 21.0200004577636
2012-10-22 00:00:00 | 21.25
2012-10-22 00:00:00 | 21.25
2012-10-22 00:00:00 | 19.9499988555908
2012-10-22 00:00:00 | 19.5
2012-10-22 00:00:00 | 20.1499996185302
2012-10-22 00:00:00 | 20.1499996185302
2012-10-22 00:00:00 | 19.9499988555908
2012-10-22 00:00:00 | 19.9499988555908
2012-10-22 00:00:00 | 19.9499988555908
2012-10-22 00:00:00 | 19.9499988555908
2012-10-22 00:00:00 | 19.9499988555908
2012-10-22 00:00:00 | 19.9499988555908
2012-10-22 00:00:00 | 19.9499988555908
2012-10-22 00:00:00 | 19.9499988555908
2012-10-22 00:00:00 | 19.9499988555908
2012-10-22 00:00:00 | 19.9499988555908
2012-10-22 00:00:00 | 19.9499988555908
2012-10-22 00:00:00 | 19.9499988555908
2012-10-22 00:00:00 | 19.9499988555908
2012-10-22 00:00:00 | 20.1499996185302
2012-10-22 00:00:00 | 20.1499996185302
2012-10-22 00:00:00 | 20.1499996185302
2012-10-22 00:00:00 | 20.1499996185302
2012-10-22 00:00:00 | 20.1499996185302
2012-10-22 00:00:00 | 20.1499996185302
2012-10-22 00:00:00 | 20.1499996185302
2012-10-22 00:00:00 | 20.1499996185302
2012-10-22 00:00:00 | 20.1499996185302
2012-10-22 00:00:00 | 20.1499996185302
2012-10-22 00:00:00 | 20.1499996185302
2012-10-22 00:00:00 | 20.1499996185302
2012-10-22 00:00:00 | 20.1499996185302
2012-10-22 00:00:00 | 20.1499996185302
2012-10-22 00:00:00 | 20.1499996185302
2012-10-22 00:00:00 | 20.1499996185302
2012-10-22 00:00:00 | 20.1499996185302
2012-10-22 00:00:00 | 20.1499996185302
2012-10-22 00:00:00 | 20.1499996185302
2012-10-22 00:00:00 | 20.1499996185302
2012-10-22 00:00:00 | 20.1499996185302
2012-10-22 00:00:00 | 20.1499996185302
2012-10-22 00:00:00 | 20.1499996185302
2012-10-22 00:00:00 | 20.1499996185302
2012-10-22 00:00:00 | 20.1499996185302
2012-10-22 00:00:00 | 20.1499996185302
2012-10-22 00:00:00 | 20.1499996185302
2012-10-22 00:00:00 | 20.1499996185302
2012-10-22 00:00:00 | 20.1499996185302
2012-10-22 00:00:00 | 20.1499996185302
2012-10-22 00:00:00 | 20.1499996185302
2012-10-22 00:00:00 | 20.1499996185302
2012-10-22 00:00:00 | 20.1499996185302
2012-10-22 00:00:00 | 20.1499996185302
2012-10-22 00:00:00 | 20.1499996185302
2012-10-22 00:00:00 | 20.1499996185302
2012-10-22 00:00:00 | 20.1499996185302
2012-10-22 00:00:00 | 20.1499996185302
2012-10-22 00:00:00 | 20.1499996185302
2012-10-22 00:00:00 | 20.1499996185302
2012-10-22 00:00:00 | 20.1499996185302
2012-10-22 00:00:00 | 20.1499996185302
2012-10-22 00:00:00 | 20.1499996185302
2012-10-22 00:00:00 | 20.3500003814697
2012-10-22 00:00:00 | 20.3500003814697
2012-10-22 00:00:00 | 20.3500003814697
2012-10-22 00:00:00 | 20.3500003814697
2012-10-22 00:00:00 | 20.3500003814697
2012-10-22 00:00:00 | 20.3500003814697
2012-10-22 00:00:00 | 20.3500003814697
2012-10-22 00:00:00 | 20.3500003814697
2012-10-22 00:00:00 | 20.3500003814697
2012-10-22 00:00:00 | 20.3500003814697
2012-10-22 00:00:00 | 20.3500003814697
2012-10-23 00:00:00 | 20.3500003814697
2012-10-23 00:00:00 | 20.3500003814697
2012-10-23 00:00:00 | 20.3500003814697
2012-10-23 00:00:00 | 20.3500003814697
2012-10-23 00:00:00 | 20.3500003814697
2012-10-23 00:00:00 | 20.3500003814697
2012-10-23 00:00:00 | 20.3500003814697
2012-10-23 00:00:00 | 20.3500003814697
2012-10-23 00:00:00 | 20.3500003814697
2012-10-23 00:00:00 | 20.3500003814697
2012-10-23 00:00:00 | 20.3500003814697
2012-10-23 00:00:00 | 20.3500003814697
2012-10-23 00:00:00 | 20.3500003814697
2012-10-23 00:00:00 | 20.3500003814697
2012-10-23 00:00:00 | 20.3500003814697
2012-10-23 00:00:00 | 20.3500003814697
2012-10-23 00:00:00 | 20.3500003814697
2012-10-23 00:00:00 | 20.3500003814697
2012-10-23 00:00:00 | 20.3500003814697
2012-10-23 00:00:00 | 20.3500003814697
2012-10-23 00:00:00 | 20.3500003814697
2012-10-23 00:00:00 | 20.3500003814697
2012-10-23 00:00:00 | 20.5200004577636
2012-10-23 00:00:00 | 20.75
2012-10-23 00:00:00 | 20.75
2012-10-23 00:00:00 | 20.1199989318847
2012-10-23 00:00:00 | 20.3199996948242
2012-10-23 00:00:00 | 20.5200004577636
2012-10-23 00:00:00 | 20.5200004577636
2012-10-23 00:00:00 | 20.3199996948242
2012-10-23 00:00:00 | 20.5200004577636
2012-10-23 00:00:00 | 20.5200004577636
2012-10-23 00:00:00 | 20.5200004577636
2012-10-23 00:00:00 | 20.5200004577636
2012-10-23 00:00:00 | 20.5200004577636
2012-10-23 00:00:00 | 20.5200004577636
2012-10-23 00:00:00 | 20.5200004577636
2012-10-23 00:00:00 | 20.5200004577636
2012-10-23 00:00:00 | 20.5200004577636
2012-10-23 00:00:00 | 20.5200004577636
2012-10-23 00:00:00 | 20.5200004577636
2012-10-23 00:00:00 | 20.5200004577636
2012-10-23 00:00:00 | 20.5200004577636
2012-10-23 00:00:00 | 20.5200004577636
2012-10-23 00:00:00 | 20.5200004577636
2012-10-23 00:00:00 | 20.5200004577636
2012-10-23 00:00:00 | 20.5200004577636
2012-10-23 00:00:00 | 20.5200004577636
2012-10-23 00:00:00 | 20.5200004577636
2012-10-23 00:00:00 | 20.5200004577636
2012-10-23 00:00:00 | 20.5200004577636
2012-10-23 00:00:00 | 20.5200004577636
2012-10-23 00:00:00 | 20.5200004577636
2012-10-23 00:00:00 | 20.5200004577636
2012-10-23 00:00:00 | 20.5200004577636
2012-10-23 00:00:00 | 20.5200004577636
2012-10-23 00:00:00 | 20.5200004577636
2012-10-23 00:00:00 | 20.5200004577636
2012-10-23 00:00:00 | 20.5200004577636
2012-10-23 00:00:00 | 20.5200004577636
2012-10-23 00:00:00 | 20.5200004577636
2012-10-23 00:00:00 | 20.5200004577636
2012-10-23 00:00:00 | 20.5200004577636
2012-10-23 00:00:00 | 20.5200004577636
2012-10-23 00:00:00 | 20.5200004577636
2012-10-23 00:00:00 | 20.5200004577636
2012-10-23 00:00:00 | 20.5200004577636
2012-10-23 00:00:00 | 20.5200004577636
2012-10-23 00:00:00 | 20.5200004577636
2012-10-23 00:00:00 | 20.5200004577636
2012-10-23 00:00:00 | 20.5200004577636
2012-10-23 00:00:00 | 20.5200004577636
2012-10-23 00:00:00 | 20.5200004577636
2012-10-23 00:00:00 | 20.5200004577636
2012-10-23 00:00:00 | 20.5200004577636
2012-10-23 00:00:00 | 20.5200004577636
2012-10-23 00:00:00 | 20.5200004577636
2012-10-23 00:00:00 | 20.5200004577636
2012-10-23 00:00:00 | 20.5200004577636
2012-10-23 00:00:00 | 20.5200004577636
2012-10-23 00:00:00 | 20.5200004577636
2012-10-23 00:00:00 | 20.5200004577636
2012-10-23 00:00:00 | 20.5200004577636
2012-10-23 00:00:00 | 20.5200004577636
2012-10-23 00:00:00 | 20.5200004577636
2012-10-23 00:00:00 | 20.5200004577636
2012-10-23 00:00:00 | 20.5200004577636
2012-10-23 00:00:00 | 20.5200004577636
2012-10-23 00:00:00 | 20.5200004577636
2012-10-23 00:00:00 | 20.5200004577636
2012-10-23 00:00:00 | 20.5200004577636
2012-10-23 00:00:00 | 20.5200004577636
2012-10-23 00:00:00 | 20.5200004577636
2012-10-23 00:00:00 | 20.5200004577636
2012-10-23 00:00:00 | 20.5200004577636
2012-10-23 00:00:00 | 20.5200004577636
2012-10-24 00:00:00 | 20.5200004577636
2012-10-24 00:00:00 | 20.3199996948242
2012-10-24 00:00:00 | 20.3199996948242
2012-10-24 00:00:00 | 20.3199996948242
2012-10-24 00:00:00 | 20.3199996948242
2012-10-24 00:00:00 | 20.3199996948242
2012-10-24 00:00:00 | 20.3199996948242
2012-11-01 00:00:00 | 20.9200000762939
2012-11-01 00:00:00 | 20.9200000762939
2012-11-01 00:00:00 | 20.9200000762939
2012-11-01 00:00:00 | 20.9200000762939
2012-11-01 00:00:00 | 20.9200000762939
2012-11-01 00:00:00 | 20.9200000762939
2012-11-01 00:00:00 | 20.9200000762939
2012-11-01 00:00:00 | 20.9200000762939
2012-11-01 00:00:00 | 20.9200000762939
2012-11-01 00:00:00 | 20.9200000762939
2012-11-01 00:00:00 | 20.9200000762939
2012-11-01 00:00:00 | 20.9200000762939
2012-11-01 00:00:00 | 20.9200000762939
2012-11-01 00:00:00 | 20.9200000762939
2012-11-01 00:00:00 | 20.9200000762939
2012-11-01 00:00:00 | 20.9200000762939
2012-11-01 00:00:00 | 20.9200000762939
2012-11-01 00:00:00 | 20.9200000762939
2012-11-01 00:00:00 | 20.9200000762939
2012-11-01 00:00:00 | 20.9200000762939
2012-11-01 00:00:00 | 20.9200000762939
2012-11-01 00:00:00 | 20.9200000762939
2012-11-01 00:00:00 | 21.1000003814697
2012-11-01 00:00:00 | 21.3199996948242
2012-11-01 00:00:00 | 21.3199996948242
2012-11-01 00:00:00 | 20.0499992370605
2012-11-01 00:00:00 | 20.0200004577636
2012-11-01 00:00:00 | 20.25
2012-11-01 00:00:00 | 20.25
2012-11-01 00:00:00 | 20.25
2012-11-01 00:00:00 | 20.0499992370605
2012-11-01 00:00:00 | 20.0499992370605
2012-11-01 00:00:00 | 19.8199996948242
2012-11-01 00:00:00 | 19.8199996948242
2012-11-01 00:00:00 | 19.8199996948242
2012-11-01 00:00:00 | 20.0200004577636
2012-11-01 00:00:00 | 20.0200004577636
2012-11-01 00:00:00 | 20.0499992370605
2012-11-01 00:00:00 | 20.25
2012-11-01 00:00:00 | 20.4699993133544
2012-11-01 00:00:00 | 20.25
2012-11-01 00:00:00 | 20.25
2012-11-01 00:00:00 | 20.25
2012-11-01 00:00:00 | 20.25
2012-11-01 00:00:00 | 20.25
2012-11-01 00:00:00 | 20.25
2012-11-01 00:00:00 | 20.25
2012-11-01 00:00:00 | 20.25
2012-11-01 00:00:00 | 20.25
2012-11-01 00:00:00 | 20.25
2012-11-01 00:00:00 | 20.25
2012-11-01 00:00:00 | 20.25
2012-11-01 00:00:00 | 20.25
2012-11-01 00:00:00 | 20.25
2012-11-01 00:00:00 | 20.25
2012-11-01 00:00:00 | 20.25
2012-11-01 00:00:00 | 20.25
2012-11-01 00:00:00 | 20.2199993133544
2012-11-01 00:00:00 | 20.6499996185302
2012-11-01 00:00:00 | 20.2199993133544
2012-11-01 00:00:00 | 20.2199993133544
2012-11-01 00:00:00 | 20.2199993133544
2012-11-01 00:00:00 | 20.2199993133544
2012-11-01 00:00:00 | 20.2199993133544
2012-11-01 00:00:00 | 20.2199993133544
2012-11-01 00:00:00 | 19.3699989318847
2012-11-01 00:00:00 | 20.2199993133544
2012-11-01 00:00:00 | 19.7999992370605
2012-11-01 00:00:00 | 20
2012-11-01 00:00:00 | 20.2199993133544
2012-11-01 00:00:00 | 20.2199993133544
2012-11-01 00:00:00 | 19.7700004577636
2012-11-01 00:00:00 | 20.2199993133544
2012-11-01 00:00:00 | 19.7999992370605
2012-11-01 00:00:00 | 19.7999992370605
2012-11-01 00:00:00 | 19.7999992370605
2012-11-01 00:00:00 | 19.7999992370605
2012-11-01 00:00:00 | 19.7999992370605
2012-11-01 00:00:00 | 19.7999992370605
2012-11-01 00:00:00 | 19.7999992370605
2012-11-01 00:00:00 | 19.7999992370605
2012-11-01 00:00:00 | 19.7999992370605
2012-11-01 00:00:00 | 19.7999992370605
2012-11-01 00:00:00 | 19.7999992370605
2012-11-01 00:00:00 | 19.7999992370605
2012-11-01 00:00:00 | 20.6499996185302
2012-11-01 00:00:00 | 20.8500003814697
2012-11-01 00:00:00 | 20.8500003814697
2012-11-01 00:00:00 | 20.8500003814697
2012-11-01 00:00:00 | 20.8500003814697
2012-11-01 00:00:00 | 20.8500003814697
2012-11-01 00:00:00 | 20.8500003814697
2012-11-01 00:00:00 | 20.8500003814697
2012-11-01 00:00:00 | 20.8500003814697
2012-11-01 00:00:00 | 20.8500003814697
2012-11-01 00:00:00 | 20.8500003814697
2012-11-02 00:00:00 | 20.8500003814697
2012-11-02 00:00:00 | 20.8500003814697
2012-11-02 00:00:00 | 20.8500003814697
2012-11-02 00:00:00 | 20.8500003814697
2012-11-02 00:00:00 | 20.8500003814697
2012-11-02 00:00:00 | 20.8500003814697
2012-11-02 00:00:00 | 20.8500003814697
2012-11-02 00:00:00 | 20.8500003814697
2012-11-02 00:00:00 | 20.8500003814697
2012-11-02 00:00:00 | 20.8500003814697
2012-11-02 00:00:00 | 20.8500003814697
2012-11-02 00:00:00 | 20.8500003814697
2012-11-02 00:00:00 | 20.8500003814697
2012-11-02 00:00:00 | 20.8500003814697
2012-11-02 00:00:00 | 20.8500003814697
2012-11-02 00:00:00 | 20.8500003814697
2012-11-02 00:00:00 | 20.8500003814697
2012-11-02 00:00:00 | 20.8500003814697
2012-11-02 00:00:00 | 20.8500003814697
2012-11-02 00:00:00 | 20.8500003814697
2012-11-02 00:00:00 | 20.8500003814697
2012-11-02 00:00:00 | 20.8500003814697
2012-11-02 00:00:00 | 21.0200004577636
2012-11-02 00:00:00 | 21.25
2012-11-02 00:00:00 | 21.25
2012-11-02 00:00:00 | 19.8999996185302
2012-11-02 00:00:00 | 19.6700000762939
2012-11-02 00:00:00 | 20.3199996948242
2012-11-02 00:00:00 | 20.1199989318847
2012-11-02 00:00:00 | 20.1199989318847
2012-11-02 00:00:00 | 20.1199989318847
2012-11-02 00:00:00 | 20.1199989318847
2012-11-02 00:00:00 | 19.8999996185302
2012-11-02 00:00:00 | 19.8999996185302
2012-11-02 00:00:00 | 20.3199996948242
2012-11-02 00:00:00 | 19.8999996185302
2012-11-02 00:00:00 | 19.8999996185302
2012-11-02 00:00:00 | 20.1000003814697
2012-11-02 00:00:00 | 20.1000003814697
2012-11-02 00:00:00 | 20.1000003814697
2012-11-02 00:00:00 | 20.3199996948242
2012-11-02 00:00:00 | 19.8999996185302
2012-11-02 00:00:00 | 19.6999988555908
2012-11-02 00:00:00 | 19.6999988555908
2012-11-02 00:00:00 | 19.6999988555908
2012-11-02 00:00:00 | 19.6999988555908
2012-11-02 00:00:00 | 19.6999988555908
2012-11-02 00:00:00 | 19.6999988555908
2012-11-02 00:00:00 | 19.6999988555908
2012-11-02 00:00:00 | 19.8999996185302
2012-11-02 00:00:00 | 19.2199993133544
2012-11-02 00:00:00 | 19.8500003814697
2012-11-02 00:00:00 | 19.6499996185302
2012-11-02 00:00:00 | 19.6499996185302
2012-11-02 00:00:00 | 19.8500003814697
2012-11-02 00:00:00 | 20.2700004577636
2012-11-02 00:00:00 | 20.2700004577636
2012-11-02 00:00:00 | 20.2700004577636
2012-11-02 00:00:00 | 20.2700004577636
2012-11-02 00:00:00 | 20.2700004577636
2012-11-02 00:00:00 | 20.2700004577636
2012-11-02 00:00:00 | 20.2700004577636
2012-11-02 00:00:00 | 20.2700004577636
2012-11-02 00:00:00 | 19.6499996185302
2012-11-02 00:00:00 | 19.6499996185302
2012-11-02 00:00:00 | 19.6499996185302
2012-11-02 00:00:00 | 19.6499996185302
2012-11-02 00:00:00 | 19.6499996185302
2012-11-02 00:00:00 | 19.6499996185302
2012-11-02 00:00:00 | 19.6499996185302
2012-11-02 00:00:00 | 19.6499996185302
2012-11-02 00:00:00 | 19.6499996185302
2012-11-02 00:00:00 | 19.6499996185302
2012-11-02 00:00:00 | 19.6499996185302
2012-11-02 00:00:00 | 19.6499996185302
2012-11-02 00:00:00 | 19.6499996185302
2012-11-02 00:00:00 | 19.6499996185302
2012-11-02 00:00:00 | 19.6499996185302
2012-11-02 00:00:00 | 19.6499996185302
2012-11-02 00:00:00 | 19.6499996185302
2012-11-02 00:00:00 | 19.6499996185302
2012-11-02 00:00:00 | 19.6499996185302
2012-11-02 00:00:00 | 19.6499996185302
2012-11-02 00:00:00 | 19.8500003814697
2012-11-02 00:00:00 | 19.8500003814697
2012-11-02 00:00:00 | 20.75
2012-11-02 00:00:00 | 20.75
2012-11-02 00:00:00 | 20.9699993133544
2012-11-02 00:00:00 | 20.9699993133544
2012-11-02 00:00:00 | 20.9699993133544
2012-11-02 00:00:00 | 20.9699993133544
2012-11-02 00:00:00 | 20.9699993133544
2012-11-02 00:00:00 | 20.9699993133544
2012-11-02 00:00:00 | 20.9699993133544
2012-11-02 00:00:00 | 20.9699993133544
2012-11-02 00:00:00 | 20.9699993133544
2012-11-03 00:00:00 | 20.9699993133544
2012-11-03 00:00:00 | 20.9699993133544
2012-11-03 00:00:00 | 20.9699993133544
2012-11-03 00:00:00 | 20.9699993133544
2012-11-03 00:00:00 | 20.9699993133544
2012-11-03 00:00:00 | 20.9699993133544
2012-11-03 00:00:00 | 20.9699993133544
2012-11-03 00:00:00 | 20.9699993133544
2012-11-03 00:00:00 | 20.9699993133544
2012-11-03 00:00:00 | 20.9699993133544
2012-11-03 00:00:00 | 20.9699993133544
2012-11-03 00:00:00 | 20.9699993133544
2012-11-03 00:00:00 | 20.9699993133544
2012-11-03 00:00:00 | 20.9699993133544
2012-11-03 00:00:00 | 20.9699993133544
2012-11-03 00:00:00 | 20.9699993133544
2012-11-03 00:00:00 | 21.1700000762939
2012-11-03 00:00:00 | 21.1700000762939
2012-11-03 00:00:00 | 21.1700000762939
2012-11-03 00:00:00 | 21.1700000762939
2012-11-03 00:00:00 | 21.1700000762939
2012-11-03 00:00:00 | 21.1700000762939
2012-11-03 00:00:00 | 21.1700000762939
2012-11-03 00:00:00 | 21.3999996185302
2012-11-03 00:00:00 | 21.3999996185302
2012-11-03 00:00:00 | 20.5200004577636
2012-11-03 00:00:00 | 19.8999996185302
2012-11-03 00:00:00 | 19.6999988555908
2012-11-03 00:00:00 | 19.6999988555908
2012-11-03 00:00:00 | 20.1000003814697
2012-11-03 00:00:00 | 19.8999996185302
2012-11-03 00:00:00 | 19.6999988555908
2012-11-03 00:00:00 | 19.6999988555908
2012-11-03 00:00:00 | 19.6999988555908
2012-11-03 00:00:00 | 19.6999988555908
2012-11-03 00:00:00 | 19.6999988555908
2012-11-03 00:00:00 | 20.3199996948242
2012-11-03 00:00:00 | 20.5200004577636
2012-11-03 00:00:00 | 20.5200004577636
2012-11-03 00:00:00 | 20.5200004577636
2012-11-03 00:00:00 | 20.5200004577636
2012-11-03 00:00:00 | 20.5200004577636
2012-11-03 00:00:00 | 20.5200004577636
2012-11-03 00:00:00 | 20.75
2012-11-03 00:00:00 | 20.3199996948242
2012-11-03 00:00:00 | 20.75
2012-11-03 00:00:00 | 20.75
2012-11-03 00:00:00 | 20.75
2012-11-03 00:00:00 | 20.9699993133544
2012-11-03 00:00:00 | 20.5
2012-11-03 00:00:00 | 20.5
2012-11-03 00:00:00 | 20.7199993133544
2012-11-03 00:00:00 | 20.9200000762939
2012-11-03 00:00:00 | 20.9200000762939
2012-11-03 00:00:00 | 20.7199993133544
2012-11-03 00:00:00 | 20.7199993133544
2012-11-03 00:00:00 | 20.7199993133544
2012-11-03 00:00:00 | 21.1499996185302
2012-11-03 00:00:00 | 21.1499996185302
2012-11-03 00:00:00 | 21.1499996185302
2012-11-03 00:00:00 | 20.9499988555908
2012-11-03 00:00:00 | 20.9499988555908
2012-11-03 00:00:00 | 20.9499988555908
2012-11-03 00:00:00 | 20.7199993133544
2012-11-03 00:00:00 | 20.7199993133544
2012-11-03 00:00:00 | 20.5
2012-11-03 00:00:00 | 20.5
2012-11-03 00:00:00 | 20.5
2012-11-03 00:00:00 | 20.2999992370605
2012-11-03 00:00:00 | 20.2999992370605
2012-11-03 00:00:00 | 20.2999992370605
2012-11-03 00:00:00 | 20.2999992370605
2012-11-03 00:00:00 | 20.2999992370605
2012-11-03 00:00:00 | 20.2999992370605
2012-11-03 00:00:00 | 20.2999992370605
2012-11-03 00:00:00 | 20.2999992370605
2012-11-03 00:00:00 | 20.2999992370605
2012-11-03 00:00:00 | 20.2999992370605
2012-11-03 00:00:00 | 20.2999992370605
2012-11-03 00:00:00 | 20.2999992370605
2012-11-03 00:00:00 | 20.2999992370605
2012-11-03 00:00:00 | 20.2999992370605
2012-11-03 00:00:00 | 20.2999992370605
2012-11-03 00:00:00 | 20.2999992370605
2012-11-03 00:00:00 | 20.2999992370605
2012-11-03 00:00:00 | 21.1499996185302
2012-11-03 00:00:00 | 21.1499996185302
2012-11-03 00:00:00 | 21.1499996185302
2012-11-03 00:00:00 | 21.3500003814697
2012-11-03 00:00:00 | 21.3500003814697
2012-11-03 00:00:00 | 21.3500003814697
2012-11-03 00:00:00 | 21.3500003814697
2012-11-03 00:00:00 | 21.3500003814697
2012-11-03 00:00:00 | 21.3500003814697
2012-11-03 00:00:00 | 21.3500003814697
2012-11-03 00:00:00 | 21.3500003814697
2012-11-04 00:00:00 | 21.3500003814697
2012-11-04 00:00:00 | 21.3500003814697
2012-11-04 00:00:00 | 21.3500003814697
2012-11-04 00:00:00 | 21.3500003814697
2012-11-04 00:00:00 | 21.3500003814697
2012-11-04 00:00:00 | 21.3500003814697
2012-11-04 00:00:00 | 21.3500003814697
2012-11-04 00:00:00 | 21.3500003814697
2012-11-04 00:00:00 | 21.3500003814697
2012-11-04 00:00:00 | 21.3500003814697
2012-11-04 00:00:00 | 21.3500003814697
2012-11-04 00:00:00 | 21.3500003814697
2012-11-04 00:00:00 | 21.3500003814697
2012-11-04 00:00:00 | 21.3500003814697
2012-11-04 00:00:00 | 21.3500003814697
2012-11-04 00:00:00 | 21.3500003814697
2012-11-04 00:00:00 | 21.3500003814697
2012-11-04 00:00:00 | 21.3500003814697
2012-11-04 00:00:00 | 21.3500003814697
2012-11-04 00:00:00 | 21.3500003814697
2012-11-04 00:00:00 | 21.3500003814697
2012-11-04 00:00:00 | 21.3500003814697
2012-11-04 00:00:00 | 21.3500003814697
2012-11-04 00:00:00 | 21.6000003814697
2012-11-04 00:00:00 | 21.6000003814697
2012-11-04 00:00:00 | 20.5200004577636
2012-11-04 00:00:00 | 19.8999996185302
2012-11-04 00:00:00 | 19.6999988555908
2012-11-04 00:00:00 | 19.6999988555908
2012-11-04 00:00:00 | 19.6999988555908
2012-11-04 00:00:00 | 19.6999988555908
2012-11-04 00:00:00 | 19.6999988555908
2012-11-04 00:00:00 | 19.6999988555908
2012-11-04 00:00:00 | 20.3199996948242
2012-11-04 00:00:00 | 20.3199996948242
2012-11-04 00:00:00 | 19.6999988555908
2012-11-04 00:00:00 | 20.3199996948242
2012-11-04 00:00:00 | 19.6999988555908
2012-11-04 00:00:00 | 19.6999988555908
2012-11-04 00:00:00 | 19.6999988555908
2012-11-04 00:00:00 | 19.6999988555908
2012-11-04 00:00:00 | 20.3199996948242
2012-11-04 00:00:00 | 20.3199996948242
2012-11-04 00:00:00 | 20.1000003814697
2012-11-04 00:00:00 | 19.2199993133544
2012-11-04 00:00:00 | 19.2199993133544
2012-11-04 00:00:00 | 19.2199993133544
2012-11-04 00:00:00 | 19.4499988555908
2012-11-04 00:00:00 | 19.6499996185302
2012-11-04 00:00:00 | 19.4499988555908
2012-11-04 00:00:00 | 19.2199993133544
2012-11-04 00:00:00 | 19.2199993133544
2012-11-04 00:00:00 | 19.4200000762939
2012-11-04 00:00:00 | 19.6700000762939
2012-11-04 00:00:00 | 19.6700000762939
2012-11-04 00:00:00 | 19.4699993133544
2012-11-04 00:00:00 | 19.4699993133544
2012-11-04 00:00:00 | 19.4699993133544
2012-11-04 00:00:00 | 19.4699993133544
2012-11-04 00:00:00 | 19.4699993133544
2012-11-04 00:00:00 | 19.4699993133544
2012-11-04 00:00:00 | 19.6700000762939
2012-11-04 00:00:00 | 19.6700000762939
2012-11-04 00:00:00 | 19.6700000762939
2012-11-04 00:00:00 | 19.6700000762939
2012-11-04 00:00:00 | 19.6700000762939
2012-11-04 00:00:00 | 19.6700000762939
2012-11-04 00:00:00 | 19.4699993133544
2012-11-04 00:00:00 | 19.4699993133544
2012-11-04 00:00:00 | 19.4699993133544
2012-11-04 00:00:00 | 19.4699993133544
2012-11-04 00:00:00 | 19.4699993133544
2012-11-04 00:00:00 | 19.4699993133544
2012-11-04 00:00:00 | 19.4699993133544
2012-11-04 00:00:00 | 19.4699993133544
2012-11-04 00:00:00 | 19.4699993133544
2012-11-04 00:00:00 | 19.4699993133544
2012-11-04 00:00:00 | 19.4699993133544
2012-11-04 00:00:00 | 19.4699993133544
2012-11-04 00:00:00 | 19.4699993133544
2012-11-04 00:00:00 | 19.4699993133544
2012-11-04 00:00:00 | 19.4699993133544
2012-11-04 00:00:00 | 19.4699993133544
2012-11-04 00:00:00 | 19.4699993133544
2012-11-04 00:00:00 | 19.4699993133544
2012-11-04 00:00:00 | 20.5200004577636
2012-11-04 00:00:00 | 20.75
2012-11-04 00:00:00 | 20.9699993133544
2012-11-04 00:00:00 | 20.9699993133544
2012-11-04 00:00:00 | 20.9699993133544
2012-11-04 00:00:00 | 20.9699993133544
2012-11-04 00:00:00 | 20.9699993133544
2012-11-04 00:00:00 | 20.9699993133544
2012-11-04 00:00:00 | 20.9699993133544
2012-11-04 00:00:00 | 20.9699993133544
2012-11-04 00:00:00 | 20.9699993133544
2012-11-05 00:00:00 | 20.9699993133544
2012-11-05 00:00:00 | 20.9699993133544
2012-11-05 00:00:00 | 20.9699993133544
2012-11-05 00:00:00 | 20.9699993133544
2012-11-05 00:00:00 | 20.9699993133544
2012-11-05 00:00:00 | 20.9699993133544
2012-11-05 00:00:00 | 20.9699993133544
2012-11-05 00:00:00 | 20.9699993133544
2012-11-05 00:00:00 | 20.9699993133544
2012-11-05 00:00:00 | 20.9699993133544
2012-11-05 00:00:00 | 20.9699993133544
2012-11-05 00:00:00 | 20.9699993133544
2012-11-05 00:00:00 | 20.9699993133544
2012-11-05 00:00:00 | 20.9699993133544
2012-11-05 00:00:00 | 20.9699993133544
2012-11-05 00:00:00 | 20.9699993133544
2012-11-05 00:00:00 | 20.9699993133544
2012-11-05 00:00:00 | 20.9699993133544
2012-11-05 00:00:00 | 20.9699993133544
2012-11-05 00:00:00 | 20.9699993133544
2012-11-05 00:00:00 | 20.9699993133544
2012-11-05 00:00:00 | 20.9699993133544
2012-11-05 00:00:00 | 21.1499996185302
2012-11-05 00:00:00 | 21.3500003814697
2012-11-05 00:00:00 | 21.5699996948242
2012-11-05 00:00:00 | 20.2199993133544
2012-11-05 00:00:00 | 19.3199996948242
2012-11-05 00:00:00 | 19.7700004577636
2012-11-05 00:00:00 | 20
2012-11-05 00:00:00 | 19.7999992370605
2012-11-05 00:00:00 | 19.7999992370605
2012-11-05 00:00:00 | 20
2012-11-05 00:00:00 | 19.7999992370605
2012-11-05 00:00:00 | 19.7999992370605
2012-11-05 00:00:00 | 19.7999992370605
2012-11-05 00:00:00 | 19.7999992370605
2012-11-05 00:00:00 | 19.7999992370605
2012-11-05 00:00:00 | 19.7999992370605
2012-11-05 00:00:00 | 19.7999992370605
2012-11-05 00:00:00 | 19.7999992370605
2012-11-05 00:00:00 | 19.7999992370605
2012-11-05 00:00:00 | 19.7999992370605
2012-11-05 00:00:00 | 19.7999992370605
2012-11-05 00:00:00 | 19.7999992370605
2012-11-05 00:00:00 | 19.7999992370605
2012-11-05 00:00:00 | 19.7999992370605
2012-11-05 00:00:00 | 19.7999992370605
2012-11-05 00:00:00 | 19.7999992370605
2012-11-05 00:00:00 | 19.7999992370605
2012-11-05 00:00:00 | 19.7999992370605
2012-11-05 00:00:00 | 19.7999992370605
2012-11-05 00:00:00 | 19.7999992370605
2012-11-05 00:00:00 | 19.7999992370605
2012-11-05 00:00:00 | 20
2012-11-05 00:00:00 | 20
2012-11-05 00:00:00 | 20
2012-11-05 00:00:00 | 20
2012-11-05 00:00:00 | 20
2012-11-05 00:00:00 | 20
2012-11-05 00:00:00 | 20
2012-11-05 00:00:00 | 20
2012-11-05 00:00:00 | 20
2012-11-05 00:00:00 | 20
2012-11-05 00:00:00 | 20
2012-11-05 00:00:00 | 20
2012-11-05 00:00:00 | 20
2012-11-05 00:00:00 | 20
2012-11-05 00:00:00 | 20
2012-11-05 00:00:00 | 20
2012-11-05 00:00:00 | 20
2012-11-05 00:00:00 | 20
2012-11-05 00:00:00 | 20
2012-11-05 00:00:00 | 20
2012-11-05 00:00:00 | 20
2012-11-05 00:00:00 | 20
2012-11-05 00:00:00 | 20
2012-11-05 00:00:00 | 20
2012-11-05 00:00:00 | 20
2012-11-05 00:00:00 | 20
2012-11-05 00:00:00 | 20
2012-11-05 00:00:00 | 20
2012-11-05 00:00:00 | 20
2012-11-05 00:00:00 | 20
2012-11-05 00:00:00 | 20
2012-11-05 00:00:00 | 20
2012-11-05 00:00:00 | 20.4200000762939
2012-11-05 00:00:00 | 20.4200000762939
2012-11-05 00:00:00 | 20.4200000762939
2012-11-05 00:00:00 | 20.4200000762939
2012-11-05 00:00:00 | 20.4200000762939
2012-11-05 00:00:00 | 20.4200000762939
2012-11-05 00:00:00 | 20.4200000762939
2012-11-05 00:00:00 | 20.4200000762939
2012-11-05 00:00:00 | 20.4200000762939
2012-11-05 00:00:00 | 20.4200000762939
2012-11-05 00:00:00 | 20.4200000762939
2012-11-06 00:00:00 | 20.4200000762939
2012-11-06 00:00:00 | 20.4200000762939
2012-11-06 00:00:00 | 20.4200000762939
2012-11-06 00:00:00 | 20.4200000762939
2012-11-06 00:00:00 | 20.4200000762939
2012-11-06 00:00:00 | 20.4200000762939
2012-11-06 00:00:00 | 20.4200000762939
2012-11-06 00:00:00 | 20.4200000762939
2012-11-06 00:00:00 | 20.4200000762939
2012-11-06 00:00:00 | 20.4200000762939
2012-11-06 00:00:00 | 20.4200000762939
2012-11-06 00:00:00 | 20.4200000762939
2012-11-06 00:00:00 | 20.4200000762939
2012-11-06 00:00:00 | 20.4200000762939
2012-11-06 00:00:00 | 20.4200000762939
2012-11-06 00:00:00 | 20.4200000762939
2012-11-06 00:00:00 | 20.4200000762939
2012-11-06 00:00:00 | 20.4200000762939
2012-11-06 00:00:00 | 20.4200000762939
2012-11-06 00:00:00 | 20.4200000762939
2012-11-06 00:00:00 | 20.4200000762939
2012-11-06 00:00:00 | 20.4200000762939
2012-11-06 00:00:00 | 20.6499996185302
2012-11-06 00:00:00 | 20.8500003814697
2012-11-06 00:00:00 | 21.0699996948242
2012-11-06 00:00:00 | 20.1999988555908
2012-11-06 00:00:00 | 20.3999996185302
2012-11-06 00:00:00 | 20.6199989318847
2012-11-06 00:00:00 | 20.3999996185302
2012-11-06 00:00:00 | 20.6000003814697
2012-11-06 00:00:00 | 20.6000003814697
2012-11-06 00:00:00 | 20.6000003814697
2012-11-06 00:00:00 | 20.3999996185302
2012-11-06 00:00:00 | 20.6000003814697
2012-11-06 00:00:00 | 20.6000003814697
2012-11-06 00:00:00 | 20.6000003814697
2012-11-06 00:00:00 | 20.6000003814697
2012-11-06 00:00:00 | 20.6000003814697
2012-11-06 00:00:00 | 20.6000003814697
2012-11-06 00:00:00 | 20.6000003814697
2012-11-06 00:00:00 | 20.6000003814697
2012-11-06 00:00:00 | 20.6000003814697
2012-11-06 00:00:00 | 20.1999988555908
2012-11-06 00:00:00 | 20.6000003814697
2012-11-06 00:00:00 | 20.6000003814697
2012-11-06 00:00:00 | 20.3999996185302
2012-11-06 00:00:00 | 20.6000003814697
2012-11-06 00:00:00 | 20.6000003814697
2012-11-06 00:00:00 | 20.6000003814697
2012-11-06 00:00:00 | 20.6000003814697
2012-11-06 00:00:00 | 20.6000003814697
2012-11-06 00:00:00 | 20.6000003814697
2012-11-06 00:00:00 | 20.6000003814697
2012-11-06 00:00:00 | 20.6000003814697
2012-11-06 00:00:00 | 20.6000003814697
2012-11-06 00:00:00 | 20.6000003814697
2012-11-06 00:00:00 | 20.6000003814697
2012-11-06 00:00:00 | 20.6000003814697
2012-11-06 00:00:00 | 20.6000003814697
2012-11-06 00:00:00 | 20.6000003814697
2012-11-06 00:00:00 | 20.6000003814697
2012-11-06 00:00:00 | 20.6000003814697
2012-11-06 00:00:00 | 20.6000003814697
2012-11-06 00:00:00 | 20.6000003814697
2012-11-06 00:00:00 | 20.6000003814697
2012-11-06 00:00:00 | 20.6000003814697
2012-11-06 00:00:00 | 20.6000003814697
2012-11-06 00:00:00 | 20.6000003814697
2012-11-06 00:00:00 | 20.6000003814697
2012-11-06 00:00:00 | 20.6000003814697
2012-11-06 00:00:00 | 20.6000003814697
2012-11-06 00:00:00 | 20.6000003814697
2012-11-06 00:00:00 | 20.6000003814697
2012-11-06 00:00:00 | 20.6000003814697
2012-11-06 00:00:00 | 20.6000003814697
2012-11-06 00:00:00 | 20.6000003814697
2012-11-06 00:00:00 | 20.6000003814697
2012-11-06 00:00:00 | 20.6000003814697
2012-11-06 00:00:00 | 20.6000003814697
2012-11-06 00:00:00 | 20.6000003814697
2012-11-06 00:00:00 | 20.6000003814697
2012-11-06 00:00:00 | 20.6000003814697
2012-11-06 00:00:00 | 20.6000003814697
2012-11-06 00:00:00 | 20.6000003814697
2012-11-06 00:00:00 | 20.6000003814697
2012-11-06 00:00:00 | 20.6000003814697
2012-11-06 00:00:00 | 20.3999996185302
2012-11-06 00:00:00 | 20.3999996185302
2012-11-06 00:00:00 | 20.3999996185302
2012-11-06 00:00:00 | 20.3999996185302
2012-11-06 00:00:00 | 20.3999996185302
2012-11-06 00:00:00 | 20.3999996185302
2012-11-06 00:00:00 | 20.3999996185302
2012-11-06 00:00:00 | 20.3999996185302
2012-11-06 00:00:00 | 20.3999996185302
2012-11-06 00:00:00 | 20.3999996185302
2012-11-07 00:00:00 | 20.3999996185302
2012-11-07 00:00:00 | 20.3999996185302
2012-11-07 00:00:00 | 20.3999996185302
2012-11-07 00:00:00 | 20.3999996185302
2012-11-07 00:00:00 | 20.3999996185302
2012-11-07 00:00:00 | 20.3999996185302
2012-11-07 00:00:00 | 20.3999996185302
2012-11-07 00:00:00 | 20.3999996185302
2012-11-07 00:00:00 | 20.3999996185302
2012-11-07 00:00:00 | 20.3999996185302
2012-11-07 00:00:00 | 20.3999996185302
2012-11-07 00:00:00 | 20.3999996185302
2012-11-07 00:00:00 | 20.3999996185302
2012-11-07 00:00:00 | 20.3999996185302
2012-11-07 00:00:00 | 20.1999988555908
2012-11-07 00:00:00 | 20.1999988555908
2012-11-07 00:00:00 | 20.1999988555908
2012-11-07 00:00:00 | 20.1999988555908
2012-11-07 00:00:00 | 20.1999988555908
2012-11-07 00:00:00 | 20.1999988555908
2012-11-07 00:00:00 | 20.1999988555908
2012-11-07 00:00:00 | 20.1999988555908
2012-11-07 00:00:00 | 20.6000003814697
2012-11-07 00:00:00 | 20.8199996948242
2012-11-07 00:00:00 | 20.8199996948242
2012-11-07 00:00:00 | 20.1999988555908
2012-11-07 00:00:00 | 21.0499992370605
2012-11-07 00:00:00 | 21.0499992370605
2012-11-07 00:00:00 | 20.7999992370605
2012-11-07 00:00:00 | 20.7999992370605
2012-11-07 00:00:00 | 21
2012-11-07 00:00:00 | 20.5699996948242
2012-11-07 00:00:00 | 20.5699996948242
2012-11-07 00:00:00 | 20.3699989318847
2012-11-07 00:00:00 | 20.3699989318847
2012-11-07 00:00:00 | 20.5699996948242
2012-11-07 00:00:00 | 20.3699989318847
2012-11-07 00:00:00 | 20.3699989318847
2012-11-07 00:00:00 | 20.3699989318847
2012-11-07 00:00:00 | 20.3699989318847
2012-11-07 00:00:00 | 20.3699989318847
2012-11-07 00:00:00 | 20.5699996948242
2012-11-07 00:00:00 | 20.5699996948242
2012-11-07 00:00:00 | 20.5699996948242
2012-11-07 00:00:00 | 20.5699996948242
2012-11-07 00:00:00 | 20.5699996948242
2012-11-07 00:00:00 | 20.7700004577636
2012-11-07 00:00:00 | 20.3500003814697
2012-11-07 00:00:00 | 19.9499988555908
2012-11-07 00:00:00 | 20.3500003814697
2012-11-07 00:00:00 | 20.1499996185302
2012-11-07 00:00:00 | 20.1499996185302
2012-11-07 00:00:00 | 20.3500003814697
2012-11-07 00:00:00 | 20.3500003814697
2012-11-07 00:00:00 | 20.3500003814697
2012-11-07 00:00:00 | 20.3500003814697
2012-11-07 00:00:00 | 20.3500003814697
2012-11-07 00:00:00 | 20.5699996948242
2012-11-07 00:00:00 | 20.3699989318847
2012-11-07 00:00:00 | 20.3699989318847
2012-11-07 00:00:00 | 20.3699989318847
2012-11-07 00:00:00 | 20.3699989318847
2012-11-07 00:00:00 | 19.8999996185302
2012-11-07 00:00:00 | 20.1000003814697
2012-11-07 00:00:00 | 20.3199996948242
2012-11-07 00:00:00 | 20.1199989318847
2012-11-07 00:00:00 | 20.1199989318847
2012-11-07 00:00:00 | 20.1199989318847
2012-11-07 00:00:00 | 20.1199989318847
2012-11-07 00:00:00 | 20.1199989318847
2012-11-07 00:00:00 | 20.3199996948242
2012-11-07 00:00:00 | 20.3199996948242
2012-11-07 00:00:00 | 20.3199996948242
2012-11-07 00:00:00 | 20.3199996948242
2012-11-07 00:00:00 | 20.3199996948242
2012-11-07 00:00:00 | 20.3199996948242
2012-11-07 00:00:00 | 20.3199996948242
2012-11-07 00:00:00 | 20.3199996948242
2012-11-07 00:00:00 | 20.3199996948242
2012-11-07 00:00:00 | 20.3199996948242
2012-11-07 00:00:00 | 20.3199996948242
2012-11-07 00:00:00 | 20.3199996948242
2012-11-07 00:00:00 | 20.3199996948242
2012-11-07 00:00:00 | 20.3199996948242
2012-11-07 00:00:00 | 20.3199996948242
2012-11-07 00:00:00 | 20.5200004577636
2012-11-07 00:00:00 | 20.75
2012-11-07 00:00:00 | 20.75
2012-11-07 00:00:00 | 20.75
2012-11-07 00:00:00 | 20.75
2012-11-07 00:00:00 | 20.75
2012-11-07 00:00:00 | 20.75
2012-11-07 00:00:00 | 20.75
2012-11-07 00:00:00 | 20.75
2012-11-07 00:00:00 | 20.75
2012-11-07 00:00:00 | 20.75
2012-11-08 00:00:00 | 20.75
2012-11-08 00:00:00 | 20.75
2012-11-08 00:00:00 | 20.75
2012-11-08 00:00:00 | 20.75
2012-11-08 00:00:00 | 20.75
2012-11-08 00:00:00 | 20.75
2012-11-08 00:00:00 | 20.75
2012-11-08 00:00:00 | 20.75
2012-11-08 00:00:00 | 20.75
2012-11-08 00:00:00 | 20.75
2012-11-08 00:00:00 | 20.75
2012-11-08 00:00:00 | 20.75
2012-11-08 00:00:00 | 20.75
2012-11-08 00:00:00 | 20.75
2012-11-08 00:00:00 | 20.75
2012-11-08 00:00:00 | 20.75
2012-11-08 00:00:00 | 20.75
2012-11-08 00:00:00 | 20.75
2012-11-08 00:00:00 | 20.75
2012-11-08 00:00:00 | 20.75
2012-11-08 00:00:00 | 20.75
2012-11-08 00:00:00 | 20.75
2012-11-08 00:00:00 | 21
2012-11-08 00:00:00 | 21.2199993133544
2012-11-08 00:00:00 | 21.2199993133544
2012-11-08 00:00:00 | 20.3199996948242
2012-11-08 00:00:00 | 20.1000003814697
2012-11-08 00:00:00 | 20.5200004577636
2012-11-08 00:00:00 | 20.5200004577636
2012-11-08 00:00:00 | 20.3199996948242
2012-11-08 00:00:00 | 20.3199996948242
2012-11-08 00:00:00 | 20.3199996948242
2012-11-08 00:00:00 | 20.3199996948242
2012-11-08 00:00:00 | 20.3199996948242
2012-11-08 00:00:00 | 20.3199996948242
2012-11-08 00:00:00 | 20.3199996948242
2012-11-08 00:00:00 | 20.3199996948242
2012-11-08 00:00:00 | 19.6700000762939
2012-11-08 00:00:00 | 20.1000003814697
2012-11-08 00:00:00 | 20.1000003814697
2012-11-08 00:00:00 | 20.1000003814697
2012-11-08 00:00:00 | 20.1000003814697
2012-11-08 00:00:00 | 20.1000003814697
2012-11-08 00:00:00 | 20.5200004577636
2012-11-08 00:00:00 | 20.3199996948242
2012-11-08 00:00:00 | 20.3199996948242
2012-11-08 00:00:00 | 20.3199996948242
2012-11-08 00:00:00 | 20.3199996948242
2012-11-08 00:00:00 | 20.3199996948242
2012-11-08 00:00:00 | 20.3199996948242
2012-11-08 00:00:00 | 19.8999996185302
2012-11-08 00:00:00 | 20.3199996948242
2012-11-08 00:00:00 | 20.3199996948242
2012-11-08 00:00:00 | 20.3199996948242
2012-11-08 00:00:00 | 20.3199996948242
2012-11-08 00:00:00 | 20.3199996948242
2012-11-08 00:00:00 | 20.1199989318847
2012-11-08 00:00:00 | 20.3199996948242
2012-11-08 00:00:00 | 20.3199996948242
2012-11-08 00:00:00 | 20.3199996948242
2012-11-08 00:00:00 | 20.3199996948242
2012-11-08 00:00:00 | 20.3199996948242
2012-11-08 00:00:00 | 20.3199996948242
2012-11-08 00:00:00 | 19.8999996185302
2012-11-08 00:00:00 | 20.5499992370605
2012-11-08 00:00:00 | 20.3199996948242
2012-11-08 00:00:00 | 20.3199996948242
2012-11-08 00:00:00 | 20.5200004577636
2012-11-08 00:00:00 | 19.8999996185302
2012-11-08 00:00:00 | 20.3199996948242
2012-11-08 00:00:00 | 20.1199989318847
2012-11-08 00:00:00 | 19.8999996185302
2012-11-08 00:00:00 | 20.1000003814697
2012-11-08 00:00:00 | 20.1000003814697
2012-11-08 00:00:00 | 20.1000003814697
2012-11-08 00:00:00 | 20.1000003814697
2012-11-08 00:00:00 | 20.1000003814697
2012-11-08 00:00:00 | 20.1000003814697
2012-11-08 00:00:00 | 20.1000003814697
2012-11-08 00:00:00 | 20.1000003814697
2012-11-08 00:00:00 | 20.1000003814697
2012-11-08 00:00:00 | 20.1000003814697
2012-11-08 00:00:00 | 20.1000003814697
2012-11-08 00:00:00 | 20.1000003814697
2012-11-08 00:00:00 | 20.1000003814697
2012-11-08 00:00:00 | 20.75
2012-11-08 00:00:00 | 20.75
2012-11-08 00:00:00 | 20.75
2012-11-08 00:00:00 | 20.75
2012-11-08 00:00:00 | 20.75
2012-11-08 00:00:00 | 20.9699993133544
2012-11-08 00:00:00 | 20.9699993133544
2012-11-08 00:00:00 | 20.9699993133544
2012-11-08 00:00:00 | 20.9699993133544
2012-11-08 00:00:00 | 20.9699993133544
2012-11-08 00:00:00 | 20.9699993133544
2012-11-09 00:00:00 | 20.9699993133544
2012-11-09 00:00:00 | 20.9699993133544
2012-11-09 00:00:00 | 20.9699993133544
2012-11-09 00:00:00 | 20.9699993133544
2012-11-09 00:00:00 | 20.9699993133544
2012-11-09 00:00:00 | 20.9699993133544
2012-11-09 00:00:00 | 20.9699993133544
2012-11-09 00:00:00 | 20.9699993133544
2012-11-09 00:00:00 | 20.9699993133544
2012-11-09 00:00:00 | 20.9699993133544
2012-11-09 00:00:00 | 20.9699993133544
2012-11-09 00:00:00 | 20.9699993133544
2012-11-09 00:00:00 | 20.9699993133544
2012-11-09 00:00:00 | 20.9699993133544
2012-11-09 00:00:00 | 20.9699993133544
2012-11-09 00:00:00 | 20.9699993133544
2012-11-09 00:00:00 | 20.9699993133544
2012-11-09 00:00:00 | 20.9699993133544
2012-11-09 00:00:00 | 20.9699993133544
2012-11-09 00:00:00 | 20.9699993133544
2012-11-09 00:00:00 | 20.9699993133544
2012-11-09 00:00:00 | 20.9699993133544
2012-11-09 00:00:00 | 21.1499996185302
2012-11-09 00:00:00 | 21.3500003814697
2012-11-09 00:00:00 | 21.3500003814697
2012-11-09 00:00:00 | 20.0699996948242
2012-11-09 00:00:00 | 19.8500003814697
2012-11-09 00:00:00 | 20.2700004577636
2012-11-09 00:00:00 | 20.2700004577636
2012-11-09 00:00:00 | 20.2700004577636
2012-11-09 00:00:00 | 20.0699996948242
2012-11-09 00:00:00 | 20.0699996948242
2012-11-09 00:00:00 | 20.0699996948242
2012-11-09 00:00:00 | 19.6499996185302
2012-11-09 00:00:00 | 19.8500003814697
2012-11-09 00:00:00 | 20.0699996948242
2012-11-09 00:00:00 | 19.6499996185302
2012-11-09 00:00:00 | 19.8500003814697
2012-11-09 00:00:00 | 19.8500003814697
2012-11-09 00:00:00 | 19.6499996185302
2012-11-09 00:00:00 | 19.6499996185302
2012-11-09 00:00:00 | 19.6499996185302
2012-11-09 00:00:00 | 19.6499996185302
2012-11-09 00:00:00 | 19.4499988555908
2012-11-09 00:00:00 | 19.4499988555908
2012-11-09 00:00:00 | 19.4499988555908
2012-11-09 00:00:00 | 19.4499988555908
2012-11-09 00:00:00 | 19.6499996185302
2012-11-09 00:00:00 | 19.6499996185302
2012-11-09 00:00:00 | 19.8500003814697
2012-11-09 00:00:00 | 20.0699996948242
2012-11-09 00:00:00 | 20.0699996948242
2012-11-09 00:00:00 | 20.0699996948242
2012-11-09 00:00:00 | 19.8699989318847
2012-11-09 00:00:00 | 19.8699989318847
2012-11-09 00:00:00 | 19.8699989318847
2012-11-09 00:00:00 | 19.6199989318847
2012-11-09 00:00:00 | 20.0499992370605
2012-11-09 00:00:00 | 20.0499992370605
2012-11-09 00:00:00 | 19.6199989318847
2012-11-09 00:00:00 | 19.6199989318847
2012-11-09 00:00:00 | 19.1999988555908
2012-11-09 00:00:00 | 19.8199996948242
2012-11-09 00:00:00 | 19.6199989318847
2012-11-09 00:00:00 | 19.6199989318847
2012-11-09 00:00:00 | 19.6199989318847
2012-11-09 00:00:00 | 19.6199989318847
2012-11-09 00:00:00 | 19.6199989318847
2012-11-09 00:00:00 | 19.6199989318847
2012-11-09 00:00:00 | 19.3999996185302
2012-11-09 00:00:00 | 19.6000003814697
2012-11-09 00:00:00 | 19.6000003814697
2012-11-09 00:00:00 | 19.8199996948242
2012-11-09 00:00:00 | 19.8199996948242
2012-11-09 00:00:00 | 19.8199996948242
2012-11-09 00:00:00 | 19.8199996948242
2012-11-09 00:00:00 | 19.8199996948242
2012-11-09 00:00:00 | 19.8199996948242
2012-11-09 00:00:00 | 19.8199996948242
2012-11-09 00:00:00 | 19.8199996948242
2012-11-09 00:00:00 | 19.8199996948242
2012-11-09 00:00:00 | 19.8199996948242
2012-11-09 00:00:00 | 19.8199996948242
2012-11-09 00:00:00 | 19.8199996948242
2012-11-09 00:00:00 | 19.8199996948242
2012-11-09 00:00:00 | 20.6700000762939
2012-11-09 00:00:00 | 20.6700000762939
2012-11-09 00:00:00 | 20.8999996185302
2012-11-09 00:00:00 | 20.8999996185302
2012-11-09 00:00:00 | 20.8999996185302
2012-11-09 00:00:00 | 20.8999996185302
2012-11-09 00:00:00 | 20.8999996185302
2012-11-09 00:00:00 | 20.8999996185302
2012-11-09 00:00:00 | 20.8999996185302
2012-11-09 00:00:00 | 20.8999996185302
2012-11-09 00:00:00 | 20.8999996185302
2012-11-10 00:00:00 | 20.8999996185302
2012-11-10 00:00:00 | 20.8999996185302
2012-11-10 00:00:00 | 20.8999996185302
2012-11-10 00:00:00 | 20.8999996185302
2012-11-10 00:00:00 | 20.8999996185302
2012-11-10 00:00:00 | 20.8999996185302
2012-11-10 00:00:00 | 20.8999996185302
2012-11-10 00:00:00 | 20.8999996185302
2012-11-10 00:00:00 | 20.8999996185302
2012-11-10 00:00:00 | 20.8999996185302
2012-11-10 00:00:00 | 20.8999996185302
2012-11-10 00:00:00 | 20.8999996185302
2012-11-10 00:00:00 | 20.8999996185302
2012-11-10 00:00:00 | 20.8999996185302
2012-11-10 00:00:00 | 20.8999996185302
2012-11-10 00:00:00 | 20.8999996185302
2012-11-10 00:00:00 | 20.8999996185302
2012-11-10 00:00:00 | 20.8999996185302
2012-11-10 00:00:00 | 20.8999996185302
2012-11-10 00:00:00 | 20.8999996185302
2012-11-10 00:00:00 | 20.8999996185302
2012-11-10 00:00:00 | 20.8999996185302
2012-11-10 00:00:00 | 21.0699996948242
2012-11-10 00:00:00 | 21.2700004577636
2012-11-10 00:00:00 | 21.2700004577636
2012-11-10 00:00:00 | 20.1999988555908
2012-11-10 00:00:00 | 19.5499992370605
2012-11-10 00:00:00 | 20.1700000762939
2012-11-10 00:00:00 | 20.1700000762939
2012-11-10 00:00:00 | 20.1700000762939
2012-11-10 00:00:00 | 20.1700000762939
2012-11-10 00:00:00 | 19.7199993133544
2012-11-10 00:00:00 | 19.7199993133544
2012-11-10 00:00:00 | 19.7199993133544
2012-11-10 00:00:00 | 19.7199993133544
2012-11-10 00:00:00 | 19.7199993133544
2012-11-10 00:00:00 | 19.7199993133544
2012-11-10 00:00:00 | 19.7199993133544
2012-11-10 00:00:00 | 19.5
2012-11-10 00:00:00 | 19.5
2012-11-10 00:00:00 | 19.7199993133544
2012-11-10 00:00:00 | 20.1499996185302
2012-11-10 00:00:00 | 20.1499996185302
2012-11-10 00:00:00 | 20.1499996185302
2012-11-10 00:00:00 | 19.7199993133544
2012-11-10 00:00:00 | 19.7199993133544
2012-11-10 00:00:00 | 20.1499996185302
2012-11-10 00:00:00 | 20.5699996948242
2012-11-10 00:00:00 | 21
2012-11-10 00:00:00 | 21.2199993133544
2012-11-10 00:00:00 | 21.2199993133544
2012-11-10 00:00:00 | 21.2199993133544
2012-11-10 00:00:00 | 20.7999992370605
2012-11-10 00:00:00 | 20.1499996185302
2012-11-10 00:00:00 | 19.9499988555908
2012-11-10 00:00:00 | 19.25
2012-11-10 00:00:00 | 19.25
2012-11-10 00:00:00 | 20.1000003814697
2012-11-10 00:00:00 | 20.9699993133544
2012-11-10 00:00:00 | 21.3999996185302
2012-11-10 00:00:00 | 21.3999996185302
2012-11-10 00:00:00 | 21.1999988555908
2012-11-10 00:00:00 | 21.1999988555908
2012-11-10 00:00:00 | 21.1999988555908
2012-11-10 00:00:00 | 21.1999988555908
2012-11-10 00:00:00 | 21.1999988555908
2012-11-10 00:00:00 | 21.1999988555908
2012-11-10 00:00:00 | 21.1999988555908
2012-11-10 00:00:00 | 21.1999988555908
2012-11-10 00:00:00 | 20.9699993133544
2012-11-10 00:00:00 | 20.9699993133544
2012-11-10 00:00:00 | 20.9699993133544
2012-11-10 00:00:00 | 20.9699993133544
2012-11-10 00:00:00 | 20.9699993133544
2012-11-10 00:00:00 | 20.9699993133544
2012-11-10 00:00:00 | 20.9699993133544
2012-11-10 00:00:00 | 20.9699993133544
2012-11-10 00:00:00 | 20.9699993133544
2012-11-10 00:00:00 | 20.9699993133544
2012-11-10 00:00:00 | 20.9699993133544
2012-11-10 00:00:00 | 20.9699993133544
2012-11-10 00:00:00 | 20.9699993133544
2012-11-10 00:00:00 | 20.9699993133544
2012-11-10 00:00:00 | 20.9699993133544
2012-11-10 00:00:00 | 20.9699993133544
2012-11-10 00:00:00 | 21.1700000762939
2012-11-10 00:00:00 | 21.1700000762939
2012-11-10 00:00:00 | 21.1700000762939
2012-11-10 00:00:00 | 21.1700000762939
2012-11-10 00:00:00 | 21.1700000762939
2012-11-10 00:00:00 | 21.1700000762939
2012-11-10 00:00:00 | 21.1700000762939
2012-11-10 00:00:00 | 21.1700000762939
2012-11-10 00:00:00 | 21.1700000762939
2012-11-10 00:00:00 | 21.1700000762939
2012-11-10 00:00:00 | 21.1700000762939
2012-11-11 00:00:00 | 21.1700000762939
2012-11-11 00:00:00 | 21.1700000762939
2012-11-11 00:00:00 | 21.1700000762939
2012-11-11 00:00:00 | 21.1700000762939
2012-11-11 00:00:00 | 21.1700000762939
2012-11-11 00:00:00 | 21.1700000762939
2012-11-11 00:00:00 | 21.1700000762939
2012-11-11 00:00:00 | 21.1700000762939
2012-11-11 00:00:00 | 21.1700000762939
2012-11-11 00:00:00 | 21.1700000762939
2012-11-11 00:00:00 | 21.1700000762939
2012-11-11 00:00:00 | 21.1700000762939
2012-11-11 00:00:00 | 21.1700000762939
2012-11-11 00:00:00 | 21.1700000762939
2012-11-11 00:00:00 | 21.1700000762939
2012-11-11 00:00:00 | 21.1700000762939
2012-11-11 00:00:00 | 21.1700000762939
2012-11-11 00:00:00 | 21.1700000762939
2012-11-11 00:00:00 | 21.1700000762939
2012-11-11 00:00:00 | 21.1700000762939
2012-11-11 00:00:00 | 21.1700000762939
2012-11-11 00:00:00 | 21.1700000762939
2012-11-11 00:00:00 | 21.3999996185302
2012-11-11 00:00:00 | 21.6000003814697
2012-11-11 00:00:00 | 21.6000003814697
2012-11-11 00:00:00 | 20.9699993133544
2012-11-11 00:00:00 | 20.9699993133544
2012-11-11 00:00:00 | 21.1700000762939
2012-11-11 00:00:00 | 21.1700000762939
2012-11-11 00:00:00 | 21.1700000762939
2012-11-11 00:00:00 | 21.1700000762939
2012-11-11 00:00:00 | 20.9699993133544
2012-11-11 00:00:00 | 20.9699993133544
2012-11-11 00:00:00 | 20.9699993133544
2012-11-11 00:00:00 | 21.1700000762939
2012-11-11 00:00:00 | 20.3199996948242
2012-11-11 00:00:00 | 20.5200004577636
2012-11-11 00:00:00 | 21.1700000762939
2012-11-11 00:00:00 | 21.1700000762939
2012-11-11 00:00:00 | 20.9699993133544
2012-11-11 00:00:00 | 20.9699993133544
2012-11-11 00:00:00 | 20.9699993133544
2012-11-11 00:00:00 | 20.75
2012-11-11 00:00:00 | 21.1999988555908
2012-11-11 00:00:00 | 21.1999988555908
2012-11-11 00:00:00 | 21.1999988555908
2012-11-11 00:00:00 | 21.1999988555908
2012-11-11 00:00:00 | 20.9699993133544
2012-11-11 00:00:00 | 20.75
2012-11-11 00:00:00 | 20.9699993133544
2012-11-11 00:00:00 | 20.75
2012-11-11 00:00:00 | 20.5499992370605
2012-11-11 00:00:00 | 20.5499992370605
2012-11-11 00:00:00 | 20.75
2012-11-11 00:00:00 | 20.75
2012-11-11 00:00:00 | 20.75
2012-11-11 00:00:00 | 20.75
2012-11-11 00:00:00 | 21.1700000762939
2012-11-11 00:00:00 | 21.1700000762939
2012-11-11 00:00:00 | 21.1700000762939
2012-11-11 00:00:00 | 21.1700000762939
2012-11-11 00:00:00 | 21.1700000762939
2012-11-11 00:00:00 | 21.1700000762939
2012-11-11 00:00:00 | 20.75
2012-11-11 00:00:00 | 20.5499992370605
2012-11-11 00:00:00 | 20.75
2012-11-11 00:00:00 | 21.1700000762939
2012-11-11 00:00:00 | 21.1700000762939
2012-11-11 00:00:00 | 20.75
2012-11-11 00:00:00 | 20.75
2012-11-11 00:00:00 | 20.9699993133544
2012-11-11 00:00:00 | 20.9699993133544
2012-11-11 00:00:00 | 20.9699993133544
2012-11-11 00:00:00 | 20.9699993133544
2012-11-11 00:00:00 | 20.9699993133544
2012-11-11 00:00:00 | 20.9699993133544
2012-11-11 00:00:00 | 20.9699993133544
2012-11-11 00:00:00 | 20.9699993133544
2012-11-11 00:00:00 | 20.9699993133544
2012-11-11 00:00:00 | 20.9699993133544
2012-11-11 00:00:00 | 20.9699993133544
2012-11-11 00:00:00 | 20.9699993133544
2012-11-11 00:00:00 | 20.9699993133544
2012-11-11 00:00:00 | 20.9699993133544
2012-11-11 00:00:00 | 20.9699993133544
2012-11-11 00:00:00 | 21.1700000762939
2012-11-11 00:00:00 | 21.1700000762939
2012-11-11 00:00:00 | 21.1700000762939
2012-11-11 00:00:00 | 21.1700000762939
2012-11-11 00:00:00 | 21.1700000762939
2012-11-11 00:00:00 | 21.1700000762939
2012-11-11 00:00:00 | 21.1700000762939
2012-11-11 00:00:00 | 21.1700000762939
2012-11-11 00:00:00 | 21.1700000762939
2012-11-11 00:00:00 | 21.1700000762939
2012-11-11 00:00:00 | 21.1700000762939
2012-11-12 00:00:00 | 21.1700000762939
2012-11-12 00:00:00 | 21.1700000762939
2012-11-12 00:00:00 | 21.1700000762939
2012-11-12 00:00:00 | 21.1700000762939
2012-11-12 00:00:00 | 21.1700000762939
2012-11-12 00:00:00 | 21.1700000762939
2012-11-12 00:00:00 | 21.1700000762939
2012-11-12 00:00:00 | 21.1700000762939
2012-11-12 00:00:00 | 21.1700000762939
2012-11-12 00:00:00 | 21.1700000762939
2012-11-12 00:00:00 | 21.1700000762939
2012-11-12 00:00:00 | 21.1700000762939
2012-11-12 00:00:00 | 21.1700000762939
2012-11-12 00:00:00 | 21.1700000762939
2012-11-12 00:00:00 | 21.1700000762939
2012-11-12 00:00:00 | 21.1700000762939
2012-11-12 00:00:00 | 21.1700000762939
2012-11-12 00:00:00 | 21.1700000762939
2012-11-12 00:00:00 | 21.1700000762939
2012-11-12 00:00:00 | 21.1700000762939
2012-11-12 00:00:00 | 21.1700000762939
2012-11-12 00:00:00 | 21.1700000762939
2012-11-12 00:00:00 | 21.3999996185302
2012-11-12 00:00:00 | 21.6000003814697
2012-11-12 00:00:00 | 21.6000003814697
2012-11-12 00:00:00 | 20.9699993133544
2012-11-12 00:00:00 | 20.9699993133544
2012-11-12 00:00:00 | 21.1700000762939
2012-11-12 00:00:00 | 21.1700000762939
2012-11-12 00:00:00 | 21.1700000762939
2012-11-12 00:00:00 | 21.1700000762939
2012-11-12 00:00:00 | 21.1700000762939
2012-11-12 00:00:00 | 21.1700000762939
2012-11-12 00:00:00 | 21.1700000762939
2012-11-12 00:00:00 | 21.1700000762939
2012-11-12 00:00:00 | 21.1700000762939
2012-11-12 00:00:00 | 21.1700000762939
2012-11-12 00:00:00 | 21.1700000762939
2012-11-12 00:00:00 | 21.1700000762939
2012-11-12 00:00:00 | 21.1700000762939
2012-11-12 00:00:00 | 21.1700000762939
2012-11-12 00:00:00 | 21.1700000762939
2012-11-12 00:00:00 | 21.1700000762939
2012-11-12 00:00:00 | 21.1700000762939
2012-11-12 00:00:00 | 21.1700000762939
2012-11-12 00:00:00 | 21.1700000762939
2012-11-12 00:00:00 | 21.1700000762939
2012-11-12 00:00:00 | 21.1700000762939
2012-11-12 00:00:00 | 21.1700000762939
2012-11-12 00:00:00 | 21.1700000762939
2012-11-12 00:00:00 | 21.1700000762939
2012-11-12 00:00:00 | 21.1700000762939
2012-11-12 00:00:00 | 21.1700000762939
2012-11-12 00:00:00 | 21.1700000762939
2012-11-12 00:00:00 | 21.1700000762939
2012-11-12 00:00:00 | 21.1700000762939
2012-11-12 00:00:00 | 21.1700000762939
2012-11-12 00:00:00 | 21.1700000762939
2012-11-12 00:00:00 | 21.1700000762939
2012-11-12 00:00:00 | 21.1700000762939
2012-11-12 00:00:00 | 21.1700000762939
2012-11-12 00:00:00 | 21.1700000762939
2012-11-12 00:00:00 | 21.1700000762939
2012-11-12 00:00:00 | 21.1700000762939
2012-11-12 00:00:00 | 21.1700000762939
2012-11-12 00:00:00 | 21.1700000762939
2012-11-12 00:00:00 | 21.1700000762939
2012-11-12 00:00:00 | 21.1700000762939
2012-11-12 00:00:00 | 21.1700000762939
2012-11-12 00:00:00 | 21.1700000762939
2012-11-12 00:00:00 | 21.1700000762939
2012-11-12 00:00:00 | 21.1700000762939
2012-11-12 00:00:00 | 21.1700000762939
2012-11-12 00:00:00 | 21.1700000762939
2012-11-12 00:00:00 | 21.1700000762939
2012-11-12 00:00:00 | 21.1700000762939
2012-11-12 00:00:00 | 21.1700000762939
2012-11-12 00:00:00 | 21.1700000762939
2012-11-12 00:00:00 | 21.1700000762939
2012-11-12 00:00:00 | 21.1700000762939
2012-11-12 00:00:00 | 21.1700000762939
2012-11-12 00:00:00 | 21.1700000762939
2012-11-12 00:00:00 | 21.1700000762939
2012-11-12 00:00:00 | 21.1700000762939
2012-11-12 00:00:00 | 21.1700000762939
2012-11-12 00:00:00 | 21.1700000762939
2012-11-12 00:00:00 | 21.1700000762939
2012-11-12 00:00:00 | 21.1700000762939
2012-11-12 00:00:00 | 21.1700000762939
2012-11-12 00:00:00 | 21.1700000762939
2012-11-12 00:00:00 | 21.1700000762939
2012-11-12 00:00:00 | 21.1700000762939
2012-11-12 00:00:00 | 21.1700000762939
2012-11-12 00:00:00 | 21.1700000762939
2012-11-12 00:00:00 | 21.1700000762939
2012-11-12 00:00:00 | 21.1700000762939
2012-11-13 00:00:00 | 21.1700000762939
2012-11-13 00:00:00 | 21.1700000762939
2012-11-13 00:00:00 | 21.1700000762939
2012-11-13 00:00:00 | 21.1700000762939
2012-11-13 00:00:00 | 21.1700000762939
2012-11-13 00:00:00 | 21.1700000762939
2012-11-13 00:00:00 | 21.1700000762939
2012-11-13 00:00:00 | 20.9699993133544
2012-11-13 00:00:00 | 20.9699993133544
2012-11-13 00:00:00 | 20.9699993133544
2012-11-13 00:00:00 | 20.9699993133544
2012-11-13 00:00:00 | 20.9699993133544
2012-11-13 00:00:00 | 20.9699993133544
2012-11-13 00:00:00 | 20.9699993133544
2012-11-13 00:00:00 | 20.9699993133544
2012-11-13 00:00:00 | 20.9699993133544
2012-11-13 00:00:00 | 20.9699993133544
2012-11-13 00:00:00 | 20.9699993133544
2012-11-13 00:00:00 | 20.9699993133544
2012-11-13 00:00:00 | 20.9699993133544
2012-11-13 00:00:00 | 20.9699993133544
2012-11-13 00:00:00 | 20.9699993133544
2012-11-13 00:00:00 | 21.1700000762939
2012-11-13 00:00:00 | 21.6000003814697
2012-11-13 00:00:00 | 21.6000003814697
2012-11-13 00:00:00 | 21.1999988555908
2012-11-13 00:00:00 | 21.6000003814697
2012-11-13 00:00:00 | 21.3999996185302
2012-11-13 00:00:00 | 21.3999996185302
2012-11-13 00:00:00 | 21.3999996185302
2012-11-13 00:00:00 | 21.3999996185302
2012-11-13 00:00:00 | 21.3999996185302
2012-11-13 00:00:00 | 21.3999996185302
2012-11-13 00:00:00 | 21.3999996185302
2012-11-13 00:00:00 | 21.3999996185302
2012-11-13 00:00:00 | 21.3999996185302
2012-11-13 00:00:00 | 21.3999996185302
2012-11-13 00:00:00 | 21.3999996185302
2012-11-13 00:00:00 | 21.3999996185302
2012-11-13 00:00:00 | 21.3999996185302
2012-11-13 00:00:00 | 21.3999996185302
2012-11-13 00:00:00 | 21.3999996185302
2012-11-13 00:00:00 | 21.3999996185302
2012-11-13 00:00:00 | 21.3999996185302
2012-11-13 00:00:00 | 21.3999996185302
2012-11-13 00:00:00 | 21.3999996185302
2012-11-13 00:00:00 | 21.3999996185302
2012-11-13 00:00:00 | 21.3999996185302
2012-11-13 00:00:00 | 21.3999996185302
2012-11-13 00:00:00 | 21.3999996185302
2012-11-13 00:00:00 | 21.3999996185302
2012-11-13 00:00:00 | 21.3999996185302
2012-11-13 00:00:00 | 21.3999996185302
2012-11-13 00:00:00 | 21.3999996185302
2012-11-13 00:00:00 | 21.3999996185302
2012-11-13 00:00:00 | 21.3999996185302
2012-11-13 00:00:00 | 21.3999996185302
2012-11-13 00:00:00 | 21.3999996185302
2012-11-13 00:00:00 | 21.3999996185302
2012-11-13 00:00:00 | 21.3999996185302
2012-11-13 00:00:00 | 21.3999996185302
2012-11-13 00:00:00 | 21.3999996185302
2012-11-13 00:00:00 | 21.3999996185302
2012-11-13 00:00:00 | 21.3999996185302
2012-11-13 00:00:00 | 21.3999996185302
2012-11-13 00:00:00 | 21.3999996185302
2012-11-13 00:00:00 | 21.3999996185302
2012-11-13 00:00:00 | 21.3999996185302
2012-11-13 00:00:00 | 21.3999996185302
2012-11-13 00:00:00 | 21.3999996185302
2012-11-13 00:00:00 | 21.3999996185302
2012-11-13 00:00:00 | 21.3999996185302
2012-11-13 00:00:00 | 21.3999996185302
2012-11-13 00:00:00 | 21.3999996185302
2012-11-13 00:00:00 | 21.3999996185302
2012-11-13 00:00:00 | 21.3999996185302
2012-11-13 00:00:00 | 21.6000003814697
2012-11-13 00:00:00 | 21.6000003814697
2012-11-13 00:00:00 | 21.6000003814697
2012-11-13 00:00:00 | 21.6000003814697
2012-11-13 00:00:00 | 21.6000003814697
2012-11-13 00:00:00 | 21.6000003814697
2012-11-13 00:00:00 | 21.6000003814697
2012-11-13 00:00:00 | 21.6000003814697
2012-11-13 00:00:00 | 21.6000003814697
2012-11-13 00:00:00 | 21.1999988555908
2012-11-13 00:00:00 | 21.1999988555908
2012-11-13 00:00:00 | 21.1999988555908
2012-11-13 00:00:00 | 21.1999988555908
2012-11-13 00:00:00 | 21.1999988555908
2012-11-13 00:00:00 | 20.9699993133544
2012-11-13 00:00:00 | 20.9699993133544
2012-11-13 00:00:00 | 20.9699993133544
2012-11-13 00:00:00 | 20.9699993133544
2012-11-13 00:00:00 | 20.9699993133544
2012-11-13 00:00:00 | 20.9699993133544
2012-11-14 00:00:00 | 20.9699993133544
2012-11-14 00:00:00 | 20.9699993133544
2012-11-14 00:00:00 | 20.9699993133544
2012-11-14 00:00:00 | 20.9699993133544
2012-11-14 00:00:00 | 20.9699993133544
2012-11-14 00:00:00 | 20.9699993133544
2012-11-14 00:00:00 | 20.9699993133544
2012-11-14 00:00:00 | 20.9699993133544
2012-11-14 00:00:00 | 20.9699993133544
2012-11-14 00:00:00 | 20.9699993133544
2012-11-14 00:00:00 | 20.9699993133544
2012-11-14 00:00:00 | 20.9699993133544
2012-11-14 00:00:00 | 20.9699993133544
2012-11-14 00:00:00 | 20.9699993133544
2012-11-14 00:00:00 | 20.9699993133544
2012-11-14 00:00:00 | 20.9699993133544
2012-11-14 00:00:00 | 20.75
2012-11-14 00:00:00 | 20.75
2012-11-14 00:00:00 | 20.75
2012-11-14 00:00:00 | 20.75
2012-11-14 00:00:00 | 20.75
2012-11-14 00:00:00 | 20.75
2012-11-14 00:00:00 | 20.9699993133544
2012-11-14 00:00:00 | 21.1700000762939
2012-11-14 00:00:00 | 21.3999996185302
2012-11-14 00:00:00 | 21.1999988555908
2012-11-14 00:00:00 | 21.8199996948242
2012-11-14 00:00:00 | 21.8199996948242
2012-11-14 00:00:00 | 21.8199996948242
2012-11-14 00:00:00 | 21.8199996948242
2012-11-14 00:00:00 | 21.6199989318847
2012-11-14 00:00:00 | 21.6199989318847
2012-11-14 00:00:00 | 21.3999996185302
2012-11-14 00:00:00 | 21.3999996185302
2012-11-14 00:00:00 | 21.3999996185302
2012-11-14 00:00:00 | 21.3999996185302
2012-11-14 00:00:00 | 21.3999996185302
2012-11-14 00:00:00 | 21.3999996185302
2012-11-14 00:00:00 | 21.3999996185302
2012-11-14 00:00:00 | 21.6000003814697
2012-11-14 00:00:00 | 21.6000003814697
2012-11-14 00:00:00 | 21.6000003814697
2012-11-14 00:00:00 | 21.6000003814697
2012-11-14 00:00:00 | 21.6000003814697
2012-11-14 00:00:00 | 21.6000003814697
2012-11-14 00:00:00 | 21.6000003814697
2012-11-14 00:00:00 | 21.6000003814697
2012-11-14 00:00:00 | 21.6000003814697
2012-11-14 00:00:00 | 21.6000003814697
2012-11-14 00:00:00 | 21.6000003814697
2012-11-14 00:00:00 | 21.6000003814697
2012-11-14 00:00:00 | 21.3999996185302
2012-11-14 00:00:00 | 21.3999996185302
2012-11-14 00:00:00 | 21.3999996185302
2012-11-14 00:00:00 | 21.3999996185302
2012-11-14 00:00:00 | 21.3999996185302
2012-11-14 00:00:00 | 21.3999996185302
2012-11-14 00:00:00 | 21.3999996185302
2012-11-14 00:00:00 | 21.3999996185302
2012-11-14 00:00:00 | 21.3999996185302
2012-11-14 00:00:00 | 21.3999996185302
2012-11-14 00:00:00 | 21.3999996185302
2012-11-14 00:00:00 | 21.3999996185302
2012-11-14 00:00:00 | 21.3999996185302
2012-11-14 00:00:00 | 21.3999996185302
2012-11-14 00:00:00 | 21.3999996185302
2012-11-14 00:00:00 | 21.1999988555908
2012-11-14 00:00:00 | 21.1999988555908
2012-11-14 00:00:00 | 21.1999988555908
2012-11-14 00:00:00 | 20.75
2012-11-14 00:00:00 | 21.1700000762939
2012-11-14 00:00:00 | 21.1700000762939
2012-11-14 00:00:00 | 21.1700000762939
2012-11-14 00:00:00 | 21.1700000762939
2012-11-14 00:00:00 | 21.1700000762939
2012-11-14 00:00:00 | 21.1700000762939
2012-11-14 00:00:00 | 21.1700000762939
2012-11-14 00:00:00 | 21.1700000762939
2012-11-14 00:00:00 | 21.1700000762939
2012-11-14 00:00:00 | 21.1700000762939
2012-11-14 00:00:00 | 21.1700000762939
2012-11-14 00:00:00 | 21.1700000762939
2012-11-14 00:00:00 | 21.1700000762939
2012-11-14 00:00:00 | 21.1700000762939
2012-11-14 00:00:00 | 21.1700000762939
2012-11-14 00:00:00 | 21.1700000762939
2012-11-14 00:00:00 | 21.1700000762939
2012-11-14 00:00:00 | 21.1700000762939
2012-11-14 00:00:00 | 21.1700000762939
2012-11-14 00:00:00 | 21.1700000762939
2012-11-14 00:00:00 | 21.1700000762939
2012-11-14 00:00:00 | 21.1700000762939
2012-11-14 00:00:00 | 21.1700000762939
2012-11-14 00:00:00 | 21.1700000762939
2012-11-14 00:00:00 | 21.1700000762939
2012-11-14 00:00:00 | 21.1700000762939
2012-11-15 00:00:00 | 21.1700000762939
2012-11-15 00:00:00 | 21.1700000762939
2012-11-15 00:00:00 | 21.1700000762939
2012-11-15 00:00:00 | 21.1700000762939
2012-11-15 00:00:00 | 21.1700000762939
2012-11-15 00:00:00 | 21.1700000762939
2012-11-15 00:00:00 | 21.1700000762939
2012-11-15 00:00:00 | 21.1700000762939
2012-11-15 00:00:00 | 21.1700000762939
2012-11-15 00:00:00 | 21.1700000762939
2012-11-15 00:00:00 | 21.1700000762939
2012-11-15 00:00:00 | 21.1700000762939
2012-11-15 00:00:00 | 21.1700000762939
2012-11-15 00:00:00 | 21.1700000762939
2012-11-15 00:00:00 | 20.9699993133544
2012-11-15 00:00:00 | 20.9699993133544
2012-11-15 00:00:00 | 20.9699993133544
2012-11-15 00:00:00 | 20.9699993133544
2012-11-15 00:00:00 | 20.9699993133544
2012-11-15 00:00:00 | 20.9699993133544
2012-11-15 00:00:00 | 20.9699993133544
2012-11-15 00:00:00 | 20.9699993133544
2012-11-15 00:00:00 | 21.3999996185302
2012-11-15 00:00:00 | 21.6000003814697
2012-11-15 00:00:00 | 21.6000003814697
2012-11-15 00:00:00 | 21.1999988555908
2012-11-15 00:00:00 | 21.6000003814697
2012-11-15 00:00:00 | 21.3999996185302
2012-11-15 00:00:00 | 21.3999996185302
2012-11-15 00:00:00 | 21.3999996185302
2012-11-15 00:00:00 | 21.1999988555908
2012-11-15 00:00:00 | 21.1999988555908
2012-11-15 00:00:00 | 21.1999988555908
2012-11-15 00:00:00 | 21.1999988555908
2012-11-15 00:00:00 | 21.1999988555908
2012-11-15 00:00:00 | 21.1999988555908
2012-11-15 00:00:00 | 21.3999996185302
2012-11-15 00:00:00 | 21.3999996185302
2012-11-15 00:00:00 | 21.3999996185302
2012-11-15 00:00:00 | 21.3999996185302
2012-11-15 00:00:00 | 21.3999996185302
2012-11-15 00:00:00 | 21.3999996185302
2012-11-15 00:00:00 | 21.3999996185302
2012-11-15 00:00:00 | 21.3999996185302
2012-11-15 00:00:00 | 21.3999996185302
2012-11-15 00:00:00 | 21.3999996185302
2012-11-15 00:00:00 | 21.3999996185302
2012-11-15 00:00:00 | 20.9699993133544
2012-11-15 00:00:00 | 20.75
2012-11-15 00:00:00 | 20.9699993133544
2012-11-15 00:00:00 | 20.9699993133544
2012-11-15 00:00:00 | 21.1700000762939
2012-11-15 00:00:00 | 20.9499988555908
2012-11-15 00:00:00 | 21.1499996185302
2012-11-15 00:00:00 | 21.3500003814697
2012-11-15 00:00:00 | 20.9499988555908
2012-11-15 00:00:00 | 21.1499996185302
2012-11-15 00:00:00 | 21.3500003814697
2012-11-15 00:00:00 | 20.9499988555908
2012-11-15 00:00:00 | 20.9499988555908
2012-11-15 00:00:00 | 20.9499988555908
2012-11-15 00:00:00 | 21.1499996185302
2012-11-15 00:00:00 | 21.3500003814697
2012-11-15 00:00:00 | 21.3500003814697
2012-11-15 00:00:00 | 21.3500003814697
2012-11-15 00:00:00 | 21.3500003814697
2012-11-15 00:00:00 | 21.1499996185302
2012-11-15 00:00:00 | 21.1499996185302
2012-11-15 00:00:00 | 21.1499996185302
2012-11-15 00:00:00 | 21.1499996185302
2012-11-15 00:00:00 | 21.1499996185302
2012-11-15 00:00:00 | 20.6700000762939
2012-11-15 00:00:00 | 21.1000003814697
2012-11-15 00:00:00 | 21.1000003814697
2012-11-15 00:00:00 | 21.1000003814697
2012-11-15 00:00:00 | 21.1000003814697
2012-11-15 00:00:00 | 21.1000003814697
2012-11-15 00:00:00 | 21.1000003814697
2012-11-15 00:00:00 | 21.1000003814697
2012-11-15 00:00:00 | 21.1000003814697
2012-11-15 00:00:00 | 21.1000003814697
2012-11-15 00:00:00 | 21.1000003814697
2012-11-15 00:00:00 | 21.1000003814697
2012-11-15 00:00:00 | 21.1000003814697
2012-11-15 00:00:00 | 21.1000003814697
2012-11-15 00:00:00 | 21.3199996948242
2012-11-15 00:00:00 | 21.3199996948242
2012-11-15 00:00:00 | 21.3199996948242
2012-11-15 00:00:00 | 21.3199996948242
2012-11-15 00:00:00 | 21.3199996948242
2012-11-15 00:00:00 | 21.3199996948242
2012-11-15 00:00:00 | 21.3199996948242
2012-11-15 00:00:00 | 21.3199996948242
2012-11-15 00:00:00 | 21.3199996948242
2012-11-15 00:00:00 | 21.3199996948242
2012-11-15 00:00:00 | 21.3199996948242
2012-11-16 00:00:00 | 21.3199996948242
2012-11-16 00:00:00 | 21.3199996948242
2012-11-16 00:00:00 | 21.3199996948242
2012-11-16 00:00:00 | 21.3199996948242
2012-11-16 00:00:00 | 21.3199996948242
2012-11-16 00:00:00 | 21.3199996948242
2012-11-16 00:00:00 | 21.3199996948242
2012-11-16 00:00:00 | 21.1199989318847
2012-11-16 00:00:00 | 21.1199989318847
2012-11-16 00:00:00 | 21.1199989318847
2012-11-16 00:00:00 | 21.1199989318847
2012-11-16 00:00:00 | 21.1199989318847
2012-11-16 00:00:00 | 21.1199989318847
2012-11-16 00:00:00 | 21.1199989318847
2012-11-16 00:00:00 | 21.1199989318847
2012-11-16 00:00:00 | 21.1199989318847
2012-11-16 00:00:00 | 21.1199989318847
2012-11-16 00:00:00 | 21.1199989318847
2012-11-16 00:00:00 | 21.1199989318847
2012-11-16 00:00:00 | 21.1199989318847
2012-11-16 00:00:00 | 21.1199989318847
2012-11-16 00:00:00 | 21.1199989318847
2012-11-16 00:00:00 | 21.3199996948242
2012-11-16 00:00:00 | 21.5200004577636
2012-11-16 00:00:00 | 21.75
2012-11-16 00:00:00 | 21.0699996948242
2012-11-16 00:00:00 | 21.2700004577636
2012-11-16 00:00:00 | 21.5
2012-11-16 00:00:00 | 21.2999992370605
2012-11-16 00:00:00 | 21.2999992370605
2012-11-16 00:00:00 | 21.2999992370605
2012-11-16 00:00:00 | 21.2999992370605
2012-11-16 00:00:00 | 21.0699996948242
2012-11-16 00:00:00 | 20.8699989318847
2012-11-16 00:00:00 | 20.8699989318847
2012-11-16 00:00:00 | 21.0699996948242
2012-11-16 00:00:00 | 21.2700004577636
2012-11-16 00:00:00 | 20.7999992370605
2012-11-16 00:00:00 | 20.5699996948242
2012-11-16 00:00:00 | 20.7999992370605
2012-11-16 00:00:00 | 20.7999992370605
2012-11-16 00:00:00 | 21
2012-11-16 00:00:00 | 21
2012-11-16 00:00:00 | 21
2012-11-16 00:00:00 | 21
2012-11-16 00:00:00 | 21
2012-11-16 00:00:00 | 21
2012-11-16 00:00:00 | 21
2012-11-16 00:00:00 | 21
2012-11-16 00:00:00 | 21
2012-11-16 00:00:00 | 21
2012-11-16 00:00:00 | 21
2012-11-16 00:00:00 | 21
2012-11-16 00:00:00 | 21
2012-11-16 00:00:00 | 20.7999992370605
2012-11-16 00:00:00 | 20.5200004577636
2012-11-16 00:00:00 | 21.3999996185302
2012-11-16 00:00:00 | 21.1999988555908
2012-11-16 00:00:00 | 20.9699993133544
2012-11-16 00:00:00 | 21.1700000762939
2012-11-16 00:00:00 | 21.3999996185302
2012-11-16 00:00:00 | 21.1999988555908
2012-11-16 00:00:00 | 20.5200004577636
2012-11-16 00:00:00 | 21.1700000762939
2012-11-16 00:00:00 | 21.1700000762939
2012-11-16 00:00:00 | 20.9699993133544
2012-11-16 00:00:00 | 20.75
2012-11-16 00:00:00 | 20.75
2012-11-16 00:00:00 | 20.75
2012-11-16 00:00:00 | 20.75
2012-11-16 00:00:00 | 20.75
2012-11-16 00:00:00 | 20.75
2012-11-16 00:00:00 | 20.75
2012-11-16 00:00:00 | 20.75
2012-11-16 00:00:00 | 20.75
2012-11-16 00:00:00 | 20.75
2012-11-16 00:00:00 | 20.75
2012-11-16 00:00:00 | 20.9699993133544
2012-11-16 00:00:00 | 20.9699993133544
2012-11-16 00:00:00 | 20.9699993133544
2012-11-16 00:00:00 | 20.9699993133544
2012-11-16 00:00:00 | 20.9699993133544
2012-11-16 00:00:00 | 20.9699993133544
2012-11-16 00:00:00 | 20.9699993133544
2012-11-16 00:00:00 | 20.9699993133544
2012-11-16 00:00:00 | 21.1700000762939
2012-11-16 00:00:00 | 21.1700000762939
2012-11-16 00:00:00 | 21.1700000762939
2012-11-16 00:00:00 | 21.1700000762939
2012-11-16 00:00:00 | 21.1700000762939
2012-11-16 00:00:00 | 21.1700000762939
2012-11-16 00:00:00 | 21.1700000762939
2012-11-16 00:00:00 | 21.1700000762939
2012-11-16 00:00:00 | 21.1700000762939
2012-11-16 00:00:00 | 21.1700000762939
2012-11-16 00:00:00 | 21.1700000762939
2012-11-17 00:00:00 | 21.1700000762939
2012-11-17 00:00:00 | 21.1700000762939
2012-11-17 00:00:00 | 21.1700000762939
2012-11-17 00:00:00 | 21.1700000762939
2012-11-17 00:00:00 | 21.1700000762939
2012-11-17 00:00:00 | 21.1700000762939
2012-11-17 00:00:00 | 21.1700000762939
2012-11-17 00:00:00 | 21.1700000762939
2012-11-17 00:00:00 | 21.1700000762939
2012-11-17 00:00:00 | 21.1700000762939
2012-11-17 00:00:00 | 21.1700000762939
2012-11-17 00:00:00 | 21.1700000762939
2012-11-17 00:00:00 | 21.1700000762939
2012-11-17 00:00:00 | 21.1700000762939
2012-11-17 00:00:00 | 21.1700000762939
2012-11-17 00:00:00 | 21.1700000762939
2012-11-17 00:00:00 | 21.1700000762939
2012-11-17 00:00:00 | 21.1700000762939
2012-11-17 00:00:00 | 21.1700000762939
2012-11-17 00:00:00 | 21.1700000762939
2012-11-17 00:00:00 | 21.1700000762939
2012-11-17 00:00:00 | 21.1700000762939
2012-11-17 00:00:00 | 21.3999996185302
2012-11-17 00:00:00 | 21.6000003814697
2012-11-17 00:00:00 | 21.6000003814697
2012-11-17 00:00:00 | 20.9699993133544
2012-11-17 00:00:00 | 21.1700000762939
2012-11-17 00:00:00 | 21.1999988555908
2012-11-17 00:00:00 | 21.1999988555908
2012-11-17 00:00:00 | 21.1999988555908
2012-11-17 00:00:00 | 21.1999988555908
2012-11-17 00:00:00 | 20.9699993133544
2012-11-17 00:00:00 | 20.9699993133544
2012-11-17 00:00:00 | 20.9699993133544
2012-11-17 00:00:00 | 20.75
2012-11-17 00:00:00 | 20.9699993133544
2012-11-17 00:00:00 | 20.9699993133544
2012-11-17 00:00:00 | 21.1700000762939
2012-11-17 00:00:00 | 20.5499992370605
2012-11-17 00:00:00 | 20.9699993133544
2012-11-17 00:00:00 | 21.1700000762939
2012-11-17 00:00:00 | 21.1700000762939
2012-11-17 00:00:00 | 21.1700000762939
2012-11-17 00:00:00 | 21.1700000762939
2012-11-17 00:00:00 | 21.1700000762939
2012-11-17 00:00:00 | 20.75
2012-11-17 00:00:00 | 20.75
2012-11-17 00:00:00 | 20.75
2012-11-17 00:00:00 | 20.9699993133544
2012-11-17 00:00:00 | 20.9699993133544
2012-11-17 00:00:00 | 20.9699993133544
2012-11-17 00:00:00 | 20.9699993133544
2012-11-17 00:00:00 | 20.9699993133544
2012-11-17 00:00:00 | 20.9699993133544
2012-11-17 00:00:00 | 20.75
2012-11-17 00:00:00 | 20.9699993133544
2012-11-17 00:00:00 | 20.75
2012-11-17 00:00:00 | 20.5499992370605
2012-11-17 00:00:00 | 20.5499992370605
2012-11-17 00:00:00 | 20.75
2012-11-17 00:00:00 | 20.5499992370605
2012-11-17 00:00:00 | 20.75
2012-11-17 00:00:00 | 20.9699993133544
2012-11-17 00:00:00 | 20.75
2012-11-17 00:00:00 | 20.75
2012-11-17 00:00:00 | 21.1700000762939
2012-11-17 00:00:00 | 20.75
2012-11-17 00:00:00 | 20.75
2012-11-17 00:00:00 | 20.9699993133544
2012-11-17 00:00:00 | 20.75
2012-11-17 00:00:00 | 20.75
2012-11-17 00:00:00 | 20.9699993133544
2012-11-17 00:00:00 | 20.75
2012-11-17 00:00:00 | 20.75
2012-11-17 00:00:00 | 20.75
2012-11-17 00:00:00 | 20.75
2012-11-17 00:00:00 | 20.75
2012-11-17 00:00:00 | 20.75
2012-11-17 00:00:00 | 20.75
2012-11-17 00:00:00 | 20.75
2012-11-17 00:00:00 | 20.75
2012-11-17 00:00:00 | 20.75
2012-11-17 00:00:00 | 20.75
2012-11-17 00:00:00 | 20.75
2012-11-17 00:00:00 | 20.75
2012-11-17 00:00:00 | 21.1999988555908
2012-11-17 00:00:00 | 21.1999988555908
2012-11-17 00:00:00 | 21.1999988555908
2012-11-17 00:00:00 | 21.3999996185302
2012-11-17 00:00:00 | 21.3999996185302
2012-11-17 00:00:00 | 21.3999996185302
2012-11-17 00:00:00 | 21.3999996185302
2012-11-17 00:00:00 | 21.3999996185302
2012-11-17 00:00:00 | 21.3999996185302
2012-11-17 00:00:00 | 21.3999996185302
2012-11-17 00:00:00 | 21.3999996185302
2012-11-18 00:00:00 | 21.3999996185302
2012-11-18 00:00:00 | 21.3999996185302
2012-11-18 00:00:00 | 21.3999996185302
2012-11-18 00:00:00 | 21.3999996185302
2012-11-18 00:00:00 | 21.3999996185302
2012-11-18 00:00:00 | 21.3999996185302
2012-11-18 00:00:00 | 21.3999996185302
2012-11-18 00:00:00 | 21.3999996185302
2012-11-18 00:00:00 | 21.3999996185302
2012-11-18 00:00:00 | 21.3999996185302
2012-11-18 00:00:00 | 21.3999996185302
2012-11-18 00:00:00 | 21.3999996185302
2012-11-18 00:00:00 | 21.3999996185302
2012-11-18 00:00:00 | 21.3999996185302
2012-11-18 00:00:00 | 21.3999996185302
2012-11-18 00:00:00 | 21.3999996185302
2012-11-18 00:00:00 | 21.3999996185302
2012-11-18 00:00:00 | 21.3999996185302
2012-11-18 00:00:00 | 21.3999996185302
2012-11-18 00:00:00 | 21.3999996185302
2012-11-18 00:00:00 | 21.1999988555908
2012-11-18 00:00:00 | 21.1999988555908
2012-11-18 00:00:00 | 21.6000003814697
2012-11-18 00:00:00 | 21.8199996948242
2012-11-18 00:00:00 | 21.8199996948242
2012-11-18 00:00:00 | 20.9699993133544
2012-11-18 00:00:00 | 20.7199993133544
2012-11-18 00:00:00 | 20.9200000762939
2012-11-18 00:00:00 | 21.1499996185302
2012-11-18 00:00:00 | 21.1499996185302
2012-11-18 00:00:00 | 20.9499988555908
2012-11-18 00:00:00 | 20.9499988555908
2012-11-18 00:00:00 | 20.9499988555908
2012-11-18 00:00:00 | 20.7199993133544
2012-11-18 00:00:00 | 21.1499996185302
2012-11-18 00:00:00 | 20.4699993133544
2012-11-18 00:00:00 | 20.6700000762939
2012-11-18 00:00:00 | 20.8999996185302
2012-11-18 00:00:00 | 20.6999988555908
2012-11-18 00:00:00 | 20.6999988555908
2012-11-18 00:00:00 | 20.4699993133544
2012-11-18 00:00:00 | 20.8999996185302
2012-11-18 00:00:00 | 20.6999988555908
2012-11-18 00:00:00 | 20.6999988555908
2012-11-18 00:00:00 | 20.6999988555908
2012-11-18 00:00:00 | 20.6999988555908
2012-11-18 00:00:00 | 20.6999988555908
2012-11-18 00:00:00 | 20.6999988555908
2012-11-18 00:00:00 | 20.4699993133544
2012-11-18 00:00:00 | 21.1000003814697
2012-11-18 00:00:00 | 21.1000003814697
2012-11-18 00:00:00 | 20.6999988555908
2012-11-18 00:00:00 | 20.4699993133544
2012-11-18 00:00:00 | 21.1000003814697
2012-11-18 00:00:00 | 20.6999988555908
2012-11-18 00:00:00 | 21.1000003814697
2012-11-18 00:00:00 | 20.8999996185302
2012-11-18 00:00:00 | 20.8999996185302
2012-11-18 00:00:00 | 20.8999996185302
2012-11-18 00:00:00 | 20.8999996185302
2012-11-18 00:00:00 | 20.8999996185302
2012-11-18 00:00:00 | 20.8999996185302
2012-11-18 00:00:00 | 20.8999996185302
2012-11-18 00:00:00 | 21.1000003814697
2012-11-18 00:00:00 | 21.1000003814697
2012-11-18 00:00:00 | 20.8999996185302
2012-11-18 00:00:00 | 20.8999996185302
2012-11-18 00:00:00 | 20.8999996185302
2012-11-18 00:00:00 | 20.6999988555908
2012-11-18 00:00:00 | 20.8999996185302
2012-11-18 00:00:00 | 20.6999988555908
2012-11-18 00:00:00 | 20.6999988555908
2012-11-18 00:00:00 | 20.6999988555908
2012-11-18 00:00:00 | 20.6999988555908
2012-11-18 00:00:00 | 20.6999988555908
2012-11-18 00:00:00 | 20.6999988555908
2012-11-18 00:00:00 | 20.6999988555908
2012-11-18 00:00:00 | 20.6999988555908
2012-11-18 00:00:00 | 20.6999988555908
2012-11-18 00:00:00 | 20.6999988555908
2012-11-18 00:00:00 | 20.6999988555908
2012-11-18 00:00:00 | 20.6999988555908
2012-11-18 00:00:00 | 20.6999988555908
2012-11-18 00:00:00 | 20.6999988555908
2012-11-18 00:00:00 | 20.6999988555908
2012-11-18 00:00:00 | 21.3199996948242
2012-11-18 00:00:00 | 21.3199996948242
2012-11-18 00:00:00 | 21.3199996948242
2012-11-18 00:00:00 | 21.3199996948242
2012-11-18 00:00:00 | 21.3199996948242
2012-11-18 00:00:00 | 21.3199996948242
2012-11-18 00:00:00 | 21.3199996948242
2012-11-18 00:00:00 | 21.3199996948242
2012-11-18 00:00:00 | 21.3199996948242
2012-11-18 00:00:00 | 21.3199996948242
2012-11-18 00:00:00 | 21.3199996948242
2012-11-19 00:00:00 | 21.3199996948242
2012-11-19 00:00:00 | 21.3199996948242
2012-11-19 00:00:00 | 21.3199996948242
2012-11-19 00:00:00 | 21.3199996948242
2012-11-19 00:00:00 | 21.3199996948242
2012-11-19 00:00:00 | 21.3199996948242
2012-11-19 00:00:00 | 21.3199996948242
2012-11-19 00:00:00 | 21.3199996948242
2012-11-19 00:00:00 | 21.3199996948242
2012-11-19 00:00:00 | 21.3199996948242
2012-11-19 00:00:00 | 21.3199996948242
2012-11-19 00:00:00 | 21.3199996948242
2012-11-19 00:00:00 | 21.3199996948242
2012-11-19 00:00:00 | 21.3199996948242
2012-11-19 00:00:00 | 21.3199996948242
2012-11-19 00:00:00 | 21.3199996948242
2012-11-19 00:00:00 | 21.3199996948242
2012-11-19 00:00:00 | 21.3199996948242
2012-11-19 00:00:00 | 21.3199996948242
2012-11-19 00:00:00 | 21.3199996948242
2012-11-19 00:00:00 | 21.3199996948242
2012-11-19 00:00:00 | 21.3199996948242
2012-11-19 00:00:00 | 21.5200004577636
2012-11-19 00:00:00 | 21.7700004577636
2012-11-19 00:00:00 | 21.7700004577636
2012-11-19 00:00:00 | 20.8699989318847
2012-11-19 00:00:00 | 20.6499996185302
2012-11-19 00:00:00 | 21.0699996948242
2012-11-19 00:00:00 | 21.0699996948242
2012-11-19 00:00:00 | 21.0699996948242
2012-11-19 00:00:00 | 21.0699996948242
2012-11-19 00:00:00 | 21.0699996948242
2012-11-19 00:00:00 | 21.0699996948242
2012-11-19 00:00:00 | 21.0699996948242
2012-11-19 00:00:00 | 21.0699996948242
2012-11-19 00:00:00 | 21.0699996948242
2012-11-19 00:00:00 | 21.0699996948242
2012-11-19 00:00:00 | 21.0699996948242
2012-11-19 00:00:00 | 21.0699996948242
2012-11-19 00:00:00 | 21.0699996948242
2012-11-19 00:00:00 | 21.0699996948242
2012-11-19 00:00:00 | 21.0699996948242
2012-11-19 00:00:00 | 21.0699996948242
2012-11-19 00:00:00 | 21.0699996948242
2012-11-19 00:00:00 | 21.0699996948242
2012-11-19 00:00:00 | 21.0699996948242
2012-11-19 00:00:00 | 21.0699996948242
2012-11-19 00:00:00 | 21.0699996948242
2012-11-19 00:00:00 | 21.0699996948242
2012-11-19 00:00:00 | 21.0699996948242
2012-11-19 00:00:00 | 21.0699996948242
2012-11-19 00:00:00 | 21.0699996948242
2012-11-19 00:00:00 | 21.0699996948242
2012-11-19 00:00:00 | 21.0699996948242
2012-11-19 00:00:00 | 21.0699996948242
2012-11-19 00:00:00 | 21.0699996948242
2012-11-19 00:00:00 | 21.0699996948242
2012-11-19 00:00:00 | 21.0699996948242
2012-11-19 00:00:00 | 21.0699996948242
2012-11-19 00:00:00 | 21.0699996948242
2012-11-19 00:00:00 | 21.0699996948242
2012-11-19 00:00:00 | 21.0699996948242
2012-11-19 00:00:00 | 21.0699996948242
2012-11-19 00:00:00 | 21.0699996948242
2012-11-19 00:00:00 | 21.0699996948242
2012-11-19 00:00:00 | 21.0699996948242
2012-11-19 00:00:00 | 21.0699996948242
2012-11-19 00:00:00 | 21.0699996948242
2012-11-19 00:00:00 | 21.0699996948242
2012-11-19 00:00:00 | 21.0699996948242
2012-11-19 00:00:00 | 21.0699996948242
2012-11-19 00:00:00 | 21.0699996948242
2012-11-19 00:00:00 | 21.0699996948242
2012-11-19 00:00:00 | 21.0699996948242
2012-11-19 00:00:00 | 21.0699996948242
2012-11-19 00:00:00 | 21.0699996948242
2012-11-19 00:00:00 | 21.0699996948242
2012-11-19 00:00:00 | 21.0699996948242
2012-11-19 00:00:00 | 21.0699996948242
2012-11-19 00:00:00 | 21.0699996948242
2012-11-19 00:00:00 | 21.0699996948242
2012-11-19 00:00:00 | 21.2700004577636
2012-11-19 00:00:00 | 21.2700004577636
2012-11-19 00:00:00 | 21.2700004577636
2012-11-19 00:00:00 | 21.2700004577636
2012-11-19 00:00:00 | 21.2700004577636
2012-11-19 00:00:00 | 21.2700004577636
2012-11-19 00:00:00 | 21.0699996948242
2012-11-19 00:00:00 | 21.0699996948242
2012-11-19 00:00:00 | 21.0699996948242
2012-11-19 00:00:00 | 21.0699996948242
2012-11-19 00:00:00 | 21.0699996948242
2012-11-19 00:00:00 | 21.0699996948242
2012-11-19 00:00:00 | 21.0699996948242
2012-11-19 00:00:00 | 21.0699996948242
2012-11-19 00:00:00 | 21.0699996948242
2012-11-20 00:00:00 | 21.0699996948242
2012-11-20 00:00:00 | 21.0699996948242
2012-11-20 00:00:00 | 21.0699996948242
2012-11-20 00:00:00 | 21.0699996948242
2012-11-20 00:00:00 | 21.0699996948242
2012-11-20 00:00:00 | 20.8699989318847
2012-11-20 00:00:00 | 20.8699989318847
2012-11-20 00:00:00 | 20.8699989318847
2012-11-20 00:00:00 | 20.8699989318847
2012-11-20 00:00:00 | 20.8699989318847
2012-11-20 00:00:00 | 20.8699989318847
2012-11-20 00:00:00 | 20.8699989318847
2012-11-20 00:00:00 | 20.8699989318847
2012-11-20 00:00:00 | 20.8699989318847
2012-11-20 00:00:00 | 20.8699989318847
2012-11-20 00:00:00 | 20.8699989318847
2012-11-20 00:00:00 | 20.8699989318847
2012-11-20 00:00:00 | 20.8699989318847
2012-11-20 00:00:00 | 20.8699989318847
2012-11-20 00:00:00 | 20.8699989318847
2012-11-20 00:00:00 | 20.8699989318847
2012-11-20 00:00:00 | 20.8699989318847
2012-11-20 00:00:00 | 21.0699996948242
2012-11-20 00:00:00 | 21.2700004577636
2012-11-20 00:00:00 | 21.5
2012-11-20 00:00:00 | 21.0699996948242
2012-11-20 00:00:00 | 21.7199993133544
2012-11-20 00:00:00 | 21.5
2012-11-20 00:00:00 | 21.5
2012-11-20 00:00:00 | 21.5
2012-11-20 00:00:00 | 21.5
2012-11-20 00:00:00 | 21.5
2012-11-20 00:00:00 | 21.5
2012-11-20 00:00:00 | 21.5
2012-11-20 00:00:00 | 21.5
2012-11-20 00:00:00 | 21.5
2012-11-20 00:00:00 | 21.5
2012-11-20 00:00:00 | 21.5
2012-11-20 00:00:00 | 21.5
2012-11-20 00:00:00 | 21.5
2012-11-20 00:00:00 | 21.5
2012-11-20 00:00:00 | 21.5
2012-11-20 00:00:00 | 21.5
2012-11-20 00:00:00 | 21.5
2012-11-20 00:00:00 | 21.5
2012-11-20 00:00:00 | 21.5
2012-11-20 00:00:00 | 21.5
2012-11-20 00:00:00 | 21.5
2012-11-20 00:00:00 | 21.5
2012-11-20 00:00:00 | 21.5
2012-11-20 00:00:00 | 21.5
2012-11-20 00:00:00 | 21.5
2012-11-20 00:00:00 | 21.5
2012-11-20 00:00:00 | 21.5
2012-11-20 00:00:00 | 21.5
2012-11-20 00:00:00 | 21.5
2012-11-20 00:00:00 | 21.5
2012-11-20 00:00:00 | 21.5
2012-11-20 00:00:00 | 21.5
2012-11-20 00:00:00 | 21.5
2012-11-20 00:00:00 | 21.5
2012-11-20 00:00:00 | 21.5
2012-11-20 00:00:00 | 21.5
2012-11-20 00:00:00 | 21.5
2012-11-20 00:00:00 | 21.5
2012-11-20 00:00:00 | 21.5
2012-11-20 00:00:00 | 21.5
2012-11-20 00:00:00 | 21.5
2012-11-20 00:00:00 | 21.5
2012-11-20 00:00:00 | 21.5
2012-11-20 00:00:00 | 21.5
2012-11-20 00:00:00 | 21.5
2012-11-20 00:00:00 | 21.5
2012-11-20 00:00:00 | 21.5
2012-11-20 00:00:00 | 21.5
2012-11-20 00:00:00 | 21.5
2012-11-20 00:00:00 | 21.5
2012-11-20 00:00:00 | 21.5
2012-11-20 00:00:00 | 21.5
2012-11-20 00:00:00 | 21.5
2012-11-20 00:00:00 | 21.5
2012-11-20 00:00:00 | 21.5
2012-11-20 00:00:00 | 21.5
2012-11-20 00:00:00 | 21.5
2012-11-20 00:00:00 | 21.5
2012-11-20 00:00:00 | 21.2999992370605
2012-11-20 00:00:00 | 21.0699996948242
2012-11-20 00:00:00 | 21.0699996948242
2012-11-20 00:00:00 | 21.0699996948242
2012-11-20 00:00:00 | 20.8699989318847
2012-11-20 00:00:00 | 20.8699989318847
2012-11-20 00:00:00 | 20.8699989318847
2012-11-20 00:00:00 | 20.8699989318847
2012-11-20 00:00:00 | 20.8699989318847
2012-11-20 00:00:00 | 20.8699989318847
2012-11-20 00:00:00 | 20.8699989318847
2012-11-21 00:00:00 | 20.8699989318847
2012-11-21 00:00:00 | 20.8699989318847
2012-11-21 00:00:00 | 20.8699989318847
2012-11-21 00:00:00 | 20.8699989318847
2012-11-21 00:00:00 | 20.8699989318847
2012-11-21 00:00:00 | 20.8699989318847
2012-11-21 00:00:00 | 20.8699989318847
2012-11-21 00:00:00 | 20.8699989318847
2012-11-21 00:00:00 | 20.6499996185302
2012-11-21 00:00:00 | 20.6499996185302
2012-11-21 00:00:00 | 20.6499996185302
2012-11-21 00:00:00 | 20.6499996185302
2012-11-21 00:00:00 | 20.6499996185302
2012-11-21 00:00:00 | 20.6499996185302
2012-11-21 00:00:00 | 20.6499996185302
2012-11-21 00:00:00 | 20.6499996185302
2012-11-21 00:00:00 | 20.6499996185302
2012-11-21 00:00:00 | 20.6499996185302
2012-11-21 00:00:00 | 20.6499996185302
2012-11-21 00:00:00 | 20.6499996185302
2012-11-21 00:00:00 | 20.6499996185302
2012-11-21 00:00:00 | 20.6499996185302
2012-11-21 00:00:00 | 20.8500003814697
2012-11-21 00:00:00 | 21.2700004577636
2012-11-21 00:00:00 | 21.2700004577636
2012-11-21 00:00:00 | 21.2700004577636
2012-11-21 00:00:00 | 21.7199993133544
2012-11-21 00:00:00 | 21.9200000762939
2012-11-21 00:00:00 | 21.9200000762939
2012-11-21 00:00:00 | 21.9200000762939
2012-11-21 00:00:00 | 22.1499996185302
2012-11-21 00:00:00 | 21.5
2012-11-21 00:00:00 | 21.5
2012-11-21 00:00:00 | 21.5
2012-11-21 00:00:00 | 21.7199993133544
2012-11-21 00:00:00 | 21.7199993133544
2012-11-21 00:00:00 | 21.7199993133544
2012-11-21 00:00:00 | 21.5
2012-11-21 00:00:00 | 21.7199993133544
2012-11-21 00:00:00 | 21.5
2012-11-21 00:00:00 | 21.7199993133544
2012-11-21 00:00:00 | 21.7199993133544
2012-11-21 00:00:00 | 21.7199993133544
2012-11-21 00:00:00 | 21.7199993133544
2012-11-21 00:00:00 | 21.7199993133544
2012-11-21 00:00:00 | 21.7199993133544
2012-11-21 00:00:00 | 21.7199993133544
2012-11-21 00:00:00 | 21.7199993133544
2012-11-21 00:00:00 | 21.7199993133544
2012-11-21 00:00:00 | 21.7199993133544
2012-11-21 00:00:00 | 21.5
2012-11-21 00:00:00 | 21.5
2012-11-21 00:00:00 | 21.5
2012-11-21 00:00:00 | 21.5
2012-11-21 00:00:00 | 21.5
2012-11-21 00:00:00 | 21.5
2012-11-21 00:00:00 | 21.5
2012-11-21 00:00:00 | 21.5
2012-11-21 00:00:00 | 21.5
2012-11-21 00:00:00 | 21.5
2012-11-21 00:00:00 | 21.5
2012-11-21 00:00:00 | 21.5
2012-11-21 00:00:00 | 21.5
2012-11-21 00:00:00 | 21.5
2012-11-21 00:00:00 | 21.5
2012-11-21 00:00:00 | 21.2999992370605
2012-11-21 00:00:00 | 21.2999992370605
2012-11-21 00:00:00 | 21.2999992370605
2012-11-21 00:00:00 | 21.5
2012-11-21 00:00:00 | 21.5
2012-11-21 00:00:00 | 21.5
2012-11-21 00:00:00 | 21.2999992370605
2012-11-21 00:00:00 | 21.2999992370605
2012-11-21 00:00:00 | 21.2999992370605
2012-11-21 00:00:00 | 21.2999992370605
2012-11-21 00:00:00 | 21.2999992370605
2012-11-21 00:00:00 | 21.2999992370605
2012-11-21 00:00:00 | 21.2999992370605
2012-11-21 00:00:00 | 21.2999992370605
2012-11-21 00:00:00 | 21.2999992370605
2012-11-21 00:00:00 | 21.2999992370605
2012-11-21 00:00:00 | 21.2999992370605
2012-11-21 00:00:00 | 21.2999992370605
2012-11-21 00:00:00 | 21.2999992370605
2012-11-21 00:00:00 | 21.2999992370605
2012-11-21 00:00:00 | 21.2999992370605
2012-11-21 00:00:00 | 21.2999992370605
2012-11-21 00:00:00 | 21.2999992370605
2012-11-21 00:00:00 | 21.2999992370605
2012-11-21 00:00:00 | 21.2999992370605
2012-11-21 00:00:00 | 21.2999992370605
2012-11-21 00:00:00 | 21.2999992370605
2012-11-21 00:00:00 | 21.2999992370605
2012-11-21 00:00:00 | 21.2999992370605
2012-11-21 00:00:00 | 21.2999992370605
2012-11-21 00:00:00 | 21.2999992370605
2012-11-22 00:00:00 | 21.2999992370605
2012-11-22 00:00:00 | 21.0699996948242
2012-11-22 00:00:00 | 21.0699996948242
2012-11-22 00:00:00 | 21.0699996948242
2012-11-22 00:00:00 | 21.0699996948242
2012-11-22 00:00:00 | 21.0699996948242
2012-11-22 00:00:00 | 21.0699996948242
2012-11-22 00:00:00 | 21.0699996948242
2012-11-22 00:00:00 | 21.0699996948242
2012-11-22 00:00:00 | 21.0699996948242
2012-11-22 00:00:00 | 21.0699996948242
2012-11-22 00:00:00 | 21.0699996948242
2012-11-22 00:00:00 | 21.0699996948242
2012-11-22 00:00:00 | 21.0699996948242
2012-11-22 00:00:00 | 21.0699996948242
2012-11-22 00:00:00 | 21.0699996948242
2012-11-22 00:00:00 | 21.0699996948242
2012-11-22 00:00:00 | 21.0699996948242
2012-11-22 00:00:00 | 21.0699996948242
2012-11-22 00:00:00 | 21.0699996948242
2012-11-22 00:00:00 | 21.0699996948242
2012-11-22 00:00:00 | 21.0699996948242
2012-11-22 00:00:00 | 21.2999992370605
2012-11-22 00:00:00 | 21.5
2012-11-22 00:00:00 | 21.7199993133544
2012-11-22 00:00:00 | 21.0699996948242
2012-11-22 00:00:00 | 21.7199993133544
2012-11-22 00:00:00 | 21.5
2012-11-22 00:00:00 | 21.5
2012-11-22 00:00:00 | 21.5
2012-11-22 00:00:00 | 21.5
2012-11-22 00:00:00 | 21.2999992370605
2012-11-22 00:00:00 | 21.2999992370605
2012-11-22 00:00:00 | 21.2999992370605
2012-11-22 00:00:00 | 20.8699989318847
2012-11-22 00:00:00 | 21.2700004577636
2012-11-22 00:00:00 | 21.2700004577636
2012-11-22 00:00:00 | 21.2700004577636
2012-11-22 00:00:00 | 20.8500003814697
2012-11-22 00:00:00 | 21.5
2012-11-22 00:00:00 | 21.5
2012-11-22 00:00:00 | 21.5
2012-11-22 00:00:00 | 21.2999992370605
2012-11-22 00:00:00 | 21.2999992370605
2012-11-22 00:00:00 | 21.2999992370605
2012-11-22 00:00:00 | 21.2999992370605
2012-11-22 00:00:00 | 21.2999992370605
2012-11-22 00:00:00 | 21.2999992370605
2012-11-22 00:00:00 | 21.2999992370605
2012-11-22 00:00:00 | 21.2999992370605
2012-11-22 00:00:00 | 21.2999992370605
2012-11-22 00:00:00 | 21.2999992370605
2012-11-22 00:00:00 | 21.2999992370605
2012-11-22 00:00:00 | 21.5
2012-11-22 00:00:00 | 21.5
2012-11-22 00:00:00 | 21.5
2012-11-22 00:00:00 | 21.5
2012-11-22 00:00:00 | 21.5
2012-11-22 00:00:00 | 20.8699989318847
2012-11-22 00:00:00 | 21.0699996948242
2012-11-22 00:00:00 | 21.2700004577636
2012-11-22 00:00:00 | 21.2700004577636
2012-11-22 00:00:00 | 21.0699996948242
2012-11-22 00:00:00 | 21.0699996948242
2012-11-22 00:00:00 | 21.0699996948242
2012-11-22 00:00:00 | 21.0699996948242
2012-11-22 00:00:00 | 21.0699996948242
2012-11-22 00:00:00 | 21.0699996948242
2012-11-22 00:00:00 | 21.2700004577636
2012-11-22 00:00:00 | 21.2700004577636
2012-11-22 00:00:00 | 21.0200004577636
2012-11-22 00:00:00 | 21.25
2012-11-22 00:00:00 | 21.0499992370605
2012-11-22 00:00:00 | 21.0499992370605
2012-11-22 00:00:00 | 21.0499992370605
2012-11-22 00:00:00 | 21.0499992370605
2012-11-22 00:00:00 | 21.0499992370605
2012-11-22 00:00:00 | 21.0499992370605
2012-11-22 00:00:00 | 21.0499992370605
2012-11-22 00:00:00 | 21.0499992370605
2012-11-22 00:00:00 | 21.0499992370605
2012-11-22 00:00:00 | 21.0499992370605
2012-11-22 00:00:00 | 21.0499992370605
2012-11-22 00:00:00 | 21.0499992370605
2012-11-22 00:00:00 | 21.0499992370605
2012-11-22 00:00:00 | 21.25
2012-11-22 00:00:00 | 21.25
2012-11-22 00:00:00 | 21.25
2012-11-22 00:00:00 | 21.25
2012-11-22 00:00:00 | 21.25
2012-11-22 00:00:00 | 21.25
2012-11-22 00:00:00 | 21.25
2012-11-22 00:00:00 | 21.25
2012-11-22 00:00:00 | 21.25
2012-11-22 00:00:00 | 21.25
2012-11-22 00:00:00 | 21.0499992370605
2012-11-23 00:00:00 | 21.0499992370605
2012-11-23 00:00:00 | 21.0499992370605
2012-11-23 00:00:00 | 21.0499992370605
2012-11-23 00:00:00 | 21.0499992370605
2012-11-23 00:00:00 | 21.0499992370605
2012-11-23 00:00:00 | 21.0499992370605
2012-11-23 00:00:00 | 21.0499992370605
2012-11-23 00:00:00 | 21.0499992370605
2012-11-23 00:00:00 | 21.0499992370605
2012-11-23 00:00:00 | 21.0499992370605
2012-11-23 00:00:00 | 21.0499992370605
2012-11-23 00:00:00 | 21.0499992370605
2012-11-23 00:00:00 | 21.0499992370605
2012-11-23 00:00:00 | 21.0499992370605
2012-11-23 00:00:00 | 21.0499992370605
2012-11-23 00:00:00 | 21.0499992370605
2012-11-23 00:00:00 | 21.0499992370605
2012-11-23 00:00:00 | 21.0499992370605
2012-11-23 00:00:00 | 21.0499992370605
2012-11-23 00:00:00 | 21.0499992370605
2012-11-23 00:00:00 | 21.0499992370605
2012-11-23 00:00:00 | 21.0499992370605
2012-11-23 00:00:00 | 21.4200000762939
2012-11-23 00:00:00 | 21.6499996185302
2012-11-23 00:00:00 | 21.6499996185302
2012-11-23 00:00:00 | 21.2199993133544
2012-11-23 00:00:00 | 21.2199993133544
2012-11-23 00:00:00 | 21.4200000762939
2012-11-23 00:00:00 | 21.2199993133544
2012-11-23 00:00:00 | 21.2199993133544
2012-11-23 00:00:00 | 21.2199993133544
2012-11-23 00:00:00 | 21.2199993133544
2012-11-23 00:00:00 | 21.2199993133544
2012-11-23 00:00:00 | 21
2012-11-23 00:00:00 | 21
2012-11-23 00:00:00 | 21
2012-11-23 00:00:00 | 21.2199993133544
2012-11-23 00:00:00 | 20.7700004577636
2012-11-23 00:00:00 | 21
2012-11-23 00:00:00 | 21.2199993133544
2012-11-23 00:00:00 | 21.2199993133544
2012-11-23 00:00:00 | 21.2199993133544
2012-11-23 00:00:00 | 21.2199993133544
2012-11-23 00:00:00 | 21.2199993133544
2012-11-23 00:00:00 | 21.2199993133544
2012-11-23 00:00:00 | 21.2199993133544
2012-11-23 00:00:00 | 21.2199993133544
2012-11-23 00:00:00 | 21
2012-11-23 00:00:00 | 21.2199993133544
2012-11-23 00:00:00 | 21.2199993133544
2012-11-23 00:00:00 | 21.2199993133544
2012-11-23 00:00:00 | 21.2199993133544
2012-11-23 00:00:00 | 21
2012-11-23 00:00:00 | 20.5699996948242
2012-11-23 00:00:00 | 21
2012-11-23 00:00:00 | 21
2012-11-23 00:00:00 | 21
2012-11-23 00:00:00 | 21
2012-11-23 00:00:00 | 21.2199993133544
2012-11-23 00:00:00 | 21.2199993133544
2012-11-23 00:00:00 | 21.2199993133544
2012-11-23 00:00:00 | 21.2199993133544
2012-11-23 00:00:00 | 21.2199993133544
2012-11-23 00:00:00 | 21
2012-11-23 00:00:00 | 21.2199993133544
2012-11-23 00:00:00 | 21
2012-11-23 00:00:00 | 20.7999992370605
2012-11-23 00:00:00 | 20.3699989318847
2012-11-23 00:00:00 | 21.2199993133544
2012-11-23 00:00:00 | 21.2199993133544
2012-11-23 00:00:00 | 20.7700004577636
2012-11-23 00:00:00 | 20.7700004577636
2012-11-23 00:00:00 | 20.7700004577636
2012-11-23 00:00:00 | 20.7700004577636
2012-11-23 00:00:00 | 20.7700004577636
2012-11-23 00:00:00 | 20.7700004577636
2012-11-23 00:00:00 | 20.7700004577636
2012-11-23 00:00:00 | 20.7700004577636
2012-11-23 00:00:00 | 20.7700004577636
2012-11-23 00:00:00 | 20.7700004577636
2012-11-23 00:00:00 | 20.7700004577636
2012-11-23 00:00:00 | 20.7700004577636
2012-11-23 00:00:00 | 20.7700004577636
2012-11-23 00:00:00 | 20.7700004577636
2012-11-23 00:00:00 | 20.7700004577636
2012-11-23 00:00:00 | 21.4699993133544
2012-11-23 00:00:00 | 21.4699993133544
2012-11-23 00:00:00 | 21.4699993133544
2012-11-23 00:00:00 | 21.4699993133544
2012-11-23 00:00:00 | 21.4699993133544
2012-11-23 00:00:00 | 21.4699993133544
2012-11-23 00:00:00 | 21.4699993133544
2012-11-23 00:00:00 | 21.4699993133544
2012-11-23 00:00:00 | 21.4699993133544
2012-11-23 00:00:00 | 21.4699993133544
2012-11-23 00:00:00 | 21.4699993133544
2012-11-24 00:00:00 | 21.4699993133544
2012-11-24 00:00:00 | 21.4699993133544
2012-11-24 00:00:00 | 21.4699993133544
2012-11-24 00:00:00 | 21.4699993133544
2012-11-24 00:00:00 | 21.4699993133544
2012-11-24 00:00:00 | 21.4699993133544
2012-11-24 00:00:00 | 21.4699993133544
2012-11-24 00:00:00 | 21.4699993133544
2012-11-24 00:00:00 | 21.4699993133544
2012-11-24 00:00:00 | 21.4699993133544
2012-11-24 00:00:00 | 21.4699993133544
2012-11-24 00:00:00 | 21.4699993133544
2012-11-24 00:00:00 | 21.4699993133544
2012-11-24 00:00:00 | 21.4699993133544
2012-11-24 00:00:00 | 21.4699993133544
2012-11-24 00:00:00 | 21.4699993133544
2012-11-24 00:00:00 | 21.4699993133544
2012-11-24 00:00:00 | 21.4699993133544
2012-11-24 00:00:00 | 21.4699993133544
2012-11-24 00:00:00 | 21.4699993133544
2012-11-24 00:00:00 | 21.4699993133544
2012-11-24 00:00:00 | 21.4699993133544
2012-11-24 00:00:00 | 21.7199993133544
2012-11-24 00:00:00 | 21.9200000762939
2012-11-24 00:00:00 | 21.9200000762939
2012-11-24 00:00:00 | 21.0699996948242
2012-11-24 00:00:00 | 20.8699989318847
2012-11-24 00:00:00 | 21.0699996948242
2012-11-24 00:00:00 | 21.0699996948242
2012-11-24 00:00:00 | 21.0699996948242
2012-11-24 00:00:00 | 21.0699996948242
2012-11-24 00:00:00 | 20.8699989318847
2012-11-24 00:00:00 | 20.8699989318847
2012-11-24 00:00:00 | 20.8699989318847
2012-11-24 00:00:00 | 20.8699989318847
2012-11-24 00:00:00 | 20.8699989318847
2012-11-24 00:00:00 | 20.8699989318847
2012-11-24 00:00:00 | 20.1999988555908
2012-11-24 00:00:00 | 20.8199996948242
2012-11-24 00:00:00 | 21.25
2012-11-24 00:00:00 | 20.7999992370605
2012-11-24 00:00:00 | 20.7999992370605
2012-11-24 00:00:00 | 20.7999992370605
2012-11-24 00:00:00 | 20.7999992370605
2012-11-24 00:00:00 | 20.7999992370605
2012-11-24 00:00:00 | 21.2199993133544
2012-11-24 00:00:00 | 21
2012-11-24 00:00:00 | 20.7999992370605
2012-11-24 00:00:00 | 20.7999992370605
2012-11-24 00:00:00 | 20.7999992370605
2012-11-24 00:00:00 | 21
2012-11-24 00:00:00 | 21
2012-11-24 00:00:00 | 20.7999992370605
2012-11-24 00:00:00 | 20.7999992370605
2012-11-24 00:00:00 | 20.5699996948242
2012-11-24 00:00:00 | 20.3500003814697
2012-11-24 00:00:00 | 20.7700004577636
2012-11-24 00:00:00 | 20.7700004577636
2012-11-24 00:00:00 | 20.7700004577636
2012-11-24 00:00:00 | 20.7700004577636
2012-11-24 00:00:00 | 20.7700004577636
2012-11-24 00:00:00 | 20.7700004577636
2012-11-24 00:00:00 | 20.7700004577636
2012-11-24 00:00:00 | 21
2012-11-24 00:00:00 | 21
2012-11-24 00:00:00 | 21
2012-11-24 00:00:00 | 20.7999992370605
2012-11-24 00:00:00 | 21
2012-11-24 00:00:00 | 20.5699996948242
2012-11-24 00:00:00 | 20.7700004577636
2012-11-24 00:00:00 | 20.7700004577636
2012-11-24 00:00:00 | 20.5699996948242
2012-11-24 00:00:00 | 20.5699996948242
2012-11-24 00:00:00 | 20.5699996948242
2012-11-24 00:00:00 | 20.5699996948242
2012-11-24 00:00:00 | 20.5699996948242
2012-11-24 00:00:00 | 20.5699996948242
2012-11-24 00:00:00 | 20.5699996948242
2012-11-24 00:00:00 | 20.5699996948242
2012-11-24 00:00:00 | 20.5699996948242
2012-11-24 00:00:00 | 20.5699996948242
2012-11-24 00:00:00 | 20.5699996948242
2012-11-24 00:00:00 | 20.5699996948242
2012-11-24 00:00:00 | 20.5699996948242
2012-11-24 00:00:00 | 20.5699996948242
2012-11-24 00:00:00 | 21.4200000762939
2012-11-24 00:00:00 | 21.4200000762939
2012-11-24 00:00:00 | 21.4200000762939
2012-11-24 00:00:00 | 21.4200000762939
2012-11-24 00:00:00 | 21.4200000762939
2012-11-24 00:00:00 | 21.4200000762939
2012-11-24 00:00:00 | 21.4200000762939
2012-11-24 00:00:00 | 21.4200000762939
2012-11-24 00:00:00 | 21.4200000762939
2012-11-24 00:00:00 | 21.4200000762939
2012-11-24 00:00:00 | 21.4200000762939
2012-11-25 00:00:00 | 21.4200000762939
2012-11-25 00:00:00 | 21.4200000762939
2012-11-25 00:00:00 | 21.4200000762939
2012-11-25 00:00:00 | 21.4200000762939
2012-11-25 00:00:00 | 21.4200000762939
2012-11-25 00:00:00 | 21.4200000762939
2012-11-25 00:00:00 | 21.4200000762939
2012-11-25 00:00:00 | 21.4200000762939
2012-11-25 00:00:00 | 21.4200000762939
2012-11-25 00:00:00 | 21.4200000762939
2012-11-25 00:00:00 | 21.4200000762939
2012-11-25 00:00:00 | 21.4200000762939
2012-11-25 00:00:00 | 21.4200000762939
2012-11-25 00:00:00 | 21.4200000762939
2012-11-25 00:00:00 | 21.4200000762939
2012-11-25 00:00:00 | 21.4200000762939
2012-11-25 00:00:00 | 21.4200000762939
2012-11-25 00:00:00 | 21.4200000762939
2012-11-25 00:00:00 | 21.4200000762939
2012-11-25 00:00:00 | 21.4200000762939
2012-11-25 00:00:00 | 21.4200000762939
2012-11-25 00:00:00 | 21.4200000762939
2012-11-25 00:00:00 | 21.6499996185302
2012-11-25 00:00:00 | 21.8500003814697
2012-11-25 00:00:00 | 21.8500003814697
2012-11-25 00:00:00 | 21
2012-11-25 00:00:00 | 20.5499992370605
2012-11-25 00:00:00 | 20.9699993133544
2012-11-25 00:00:00 | 20.9699993133544
2012-11-25 00:00:00 | 20.9699993133544
2012-11-25 00:00:00 | 20.9699993133544
2012-11-25 00:00:00 | 20.75
2012-11-25 00:00:00 | 20.5499992370605
2012-11-25 00:00:00 | 20.5499992370605
2012-11-25 00:00:00 | 20.75
2012-11-25 00:00:00 | 20.5499992370605
2012-11-25 00:00:00 | 20.1199989318847
2012-11-25 00:00:00 | 20.9699993133544
2012-11-25 00:00:00 | 20.9699993133544
2012-11-25 00:00:00 | 20.9699993133544
2012-11-25 00:00:00 | 20.9699993133544
2012-11-25 00:00:00 | 20.75
2012-11-25 00:00:00 | 20.75
2012-11-25 00:00:00 | 20.75
2012-11-25 00:00:00 | 19.8999996185302
2012-11-25 00:00:00 | 20.3199996948242
2012-11-25 00:00:00 | 20.75
2012-11-25 00:00:00 | 20.75
2012-11-25 00:00:00 | 20.75
2012-11-25 00:00:00 | 20.5499992370605
2012-11-25 00:00:00 | 20.5499992370605
2012-11-25 00:00:00 | 20.5499992370605
2012-11-25 00:00:00 | 20.75
2012-11-25 00:00:00 | 20.75
2012-11-25 00:00:00 | 20.75
2012-11-25 00:00:00 | 20.5499992370605
2012-11-25 00:00:00 | 20.5499992370605
2012-11-25 00:00:00 | 20.5499992370605
2012-11-25 00:00:00 | 20.5499992370605
2012-11-25 00:00:00 | 20.5499992370605
2012-11-25 00:00:00 | 20.75
2012-11-25 00:00:00 | 20.75
2012-11-25 00:00:00 | 20.75
2012-11-25 00:00:00 | 20.5499992370605
2012-11-25 00:00:00 | 20.5499992370605
2012-11-25 00:00:00 | 20.5499992370605
2012-11-25 00:00:00 | 20.75
2012-11-25 00:00:00 | 20.75
2012-11-25 00:00:00 | 20.75
2012-11-25 00:00:00 | 20.75
2012-11-25 00:00:00 | 20.75
2012-11-25 00:00:00 | 20.75
2012-11-25 00:00:00 | 20.75
2012-11-25 00:00:00 | 20.75
2012-11-25 00:00:00 | 20.75
2012-11-25 00:00:00 | 20.75
2012-11-25 00:00:00 | 20.75
2012-11-25 00:00:00 | 20.75
2012-11-25 00:00:00 | 20.75
2012-11-25 00:00:00 | 20.75
2012-11-25 00:00:00 | 20.75
2012-11-25 00:00:00 | 20.75
2012-11-25 00:00:00 | 20.75
2012-11-25 00:00:00 | 20.75
2012-11-25 00:00:00 | 20.75
2012-11-25 00:00:00 | 21.1700000762939
2012-11-25 00:00:00 | 21.1700000762939
2012-11-25 00:00:00 | 21.1700000762939
2012-11-25 00:00:00 | 21.1700000762939
2012-11-25 00:00:00 | 21.1700000762939
2012-11-25 00:00:00 | 21.1700000762939
2012-11-25 00:00:00 | 21.1700000762939
2012-11-25 00:00:00 | 21.1700000762939
2012-11-25 00:00:00 | 21.1700000762939
2012-11-25 00:00:00 | 21.1700000762939
2012-11-25 00:00:00 | 21.1700000762939
2012-11-26 00:00:00 | 21.1700000762939
2012-11-26 00:00:00 | 21.1700000762939
2012-11-26 00:00:00 | 21.1700000762939
2012-11-26 00:00:00 | 21.1700000762939
2012-11-26 00:00:00 | 21.1700000762939
2012-11-26 00:00:00 | 21.1700000762939
2012-11-26 00:00:00 | 21.1700000762939
2012-11-26 00:00:00 | 21.1700000762939
2012-11-26 00:00:00 | 21.1700000762939
2012-11-26 00:00:00 | 21.1700000762939
2012-11-26 00:00:00 | 21.1700000762939
2012-11-26 00:00:00 | 21.1700000762939
2012-11-26 00:00:00 | 21.1700000762939
2012-11-26 00:00:00 | 21.1700000762939
2012-11-26 00:00:00 | 21.1700000762939
2012-11-26 00:00:00 | 21.1700000762939
2012-11-26 00:00:00 | 21.1700000762939
2012-11-26 00:00:00 | 21.1700000762939
2012-11-26 00:00:00 | 21.1700000762939
2012-11-26 00:00:00 | 21.1700000762939
2012-11-26 00:00:00 | 21.1700000762939
2012-11-26 00:00:00 | 21.1700000762939
2012-11-26 00:00:00 | 21.3999996185302
2012-11-26 00:00:00 | 21.6000003814697
2012-11-26 00:00:00 | 21.6000003814697
2012-11-26 00:00:00 | 20.9699993133544
2012-11-26 00:00:00 | 20.75
2012-11-26 00:00:00 | 21.1700000762939
2012-11-26 00:00:00 | 21.1700000762939
2012-11-26 00:00:00 | 21.1700000762939
2012-11-26 00:00:00 | 21.1700000762939
2012-11-26 00:00:00 | 21.1700000762939
2012-11-26 00:00:00 | 21.1700000762939
2012-11-26 00:00:00 | 21.1700000762939
2012-11-26 00:00:00 | 21.1700000762939
2012-11-26 00:00:00 | 21.1700000762939
2012-11-26 00:00:00 | 21.1700000762939
2012-11-26 00:00:00 | 21.1700000762939
2012-11-26 00:00:00 | 21.1700000762939
2012-11-26 00:00:00 | 21.1700000762939
2012-11-26 00:00:00 | 21.1700000762939
2012-11-26 00:00:00 | 21.1700000762939
2012-11-26 00:00:00 | 21.1700000762939
2012-11-26 00:00:00 | 21.1700000762939
2012-11-26 00:00:00 | 21.1700000762939
2012-11-26 00:00:00 | 21.1700000762939
2012-11-26 00:00:00 | 21.1700000762939
2012-11-26 00:00:00 | 21.1700000762939
2012-11-26 00:00:00 | 21.1700000762939
2012-11-26 00:00:00 | 21.1700000762939
2012-11-26 00:00:00 | 21.1700000762939
2012-11-26 00:00:00 | 21.1700000762939
2012-11-26 00:00:00 | 21.1700000762939
2012-11-26 00:00:00 | 21.1700000762939
2012-11-26 00:00:00 | 21.1700000762939
2012-11-26 00:00:00 | 21.1700000762939
2012-11-26 00:00:00 | 21.1700000762939
2012-11-26 00:00:00 | 21.1700000762939
2012-11-26 00:00:00 | 21.1700000762939
2012-11-26 00:00:00 | 21.1700000762939
2012-11-26 00:00:00 | 21.1700000762939
2012-11-26 00:00:00 | 21.1700000762939
2012-11-26 00:00:00 | 21.1700000762939
2012-11-26 00:00:00 | 21.1700000762939
2012-11-26 00:00:00 | 21.1700000762939
2012-11-26 00:00:00 | 21.1700000762939
2012-11-26 00:00:00 | 21.1700000762939
2012-11-26 00:00:00 | 21.1700000762939
2012-11-26 00:00:00 | 21.1700000762939
2012-11-26 00:00:00 | 21.1700000762939
2012-11-26 00:00:00 | 21.1700000762939
2012-11-26 00:00:00 | 21.1700000762939
2012-11-26 00:00:00 | 21.1700000762939
2012-11-26 00:00:00 | 21.1700000762939
2012-11-26 00:00:00 | 21.1700000762939
2012-11-26 00:00:00 | 21.1700000762939
2012-11-26 00:00:00 | 21.1700000762939
2012-11-26 00:00:00 | 21.1700000762939
2012-11-26 00:00:00 | 21.1700000762939
2012-11-26 00:00:00 | 21.1700000762939
2012-11-26 00:00:00 | 21.1700000762939
2012-11-26 00:00:00 | 21.1700000762939
2012-11-26 00:00:00 | 21.1700000762939
2012-11-26 00:00:00 | 21.1700000762939
2012-11-26 00:00:00 | 21.1700000762939
2012-11-26 00:00:00 | 21.1700000762939
2012-11-26 00:00:00 | 21.1700000762939
2012-11-26 00:00:00 | 21.1700000762939
2012-11-26 00:00:00 | 21.1700000762939
2012-11-26 00:00:00 | 21.1700000762939
2012-11-26 00:00:00 | 21.1700000762939
2012-11-26 00:00:00 | 21.1700000762939
2012-11-26 00:00:00 | 21.1700000762939
2012-11-26 00:00:00 | 21.1700000762939
2012-11-26 00:00:00 | 21.1700000762939
2012-11-26 00:00:00 | 21.1700000762939
2012-11-27 00:00:00 | 21.1700000762939
2012-11-27 00:00:00 | 21.1700000762939
2012-11-27 00:00:00 | 21.1700000762939
2012-11-27 00:00:00 | 21.1700000762939
2012-11-27 00:00:00 | 21.1700000762939
2012-11-27 00:00:00 | 21.1700000762939
2012-11-27 00:00:00 | 21.1700000762939
2012-11-27 00:00:00 | 21.1700000762939
2012-11-27 00:00:00 | 21.1700000762939
2012-11-27 00:00:00 | 21.1700000762939
2012-11-27 00:00:00 | 21.1700000762939
2012-11-27 00:00:00 | 21.1700000762939
2012-11-27 00:00:00 | 21.1700000762939
2012-11-27 00:00:00 | 21.1700000762939
2012-11-27 00:00:00 | 21.1700000762939
2012-11-27 00:00:00 | 21.1700000762939
2012-11-27 00:00:00 | 21.1700000762939
2012-11-27 00:00:00 | 21.1700000762939
2012-11-27 00:00:00 | 20.9699993133544
2012-11-27 00:00:00 | 20.9699993133544
2012-11-27 00:00:00 | 20.9699993133544
2012-11-27 00:00:00 | 20.9699993133544
2012-11-27 00:00:00 | 21.1999988555908
2012-11-27 00:00:00 | 21.3999996185302
2012-11-27 00:00:00 | 21.6000003814697
2012-11-27 00:00:00 | 21.1999988555908
2012-11-27 00:00:00 | 21.6000003814697
2012-11-27 00:00:00 | 21.3999996185302
2012-11-27 00:00:00 | 21.3999996185302
2012-11-27 00:00:00 | 21.3999996185302
2012-11-27 00:00:00 | 21.3999996185302
2012-11-27 00:00:00 | 21.3999996185302
2012-11-27 00:00:00 | 21.3999996185302
2012-11-27 00:00:00 | 21.3999996185302
2012-11-27 00:00:00 | 21.3999996185302
2012-11-27 00:00:00 | 21.3999996185302
2012-11-27 00:00:00 | 21.3999996185302
2012-11-27 00:00:00 | 21.3999996185302
2012-11-27 00:00:00 | 21.3999996185302
2012-11-27 00:00:00 | 21.3999996185302
2012-11-27 00:00:00 | 21.3999996185302
2012-11-27 00:00:00 | 21.3999996185302
2012-11-27 00:00:00 | 21.3999996185302
2012-11-27 00:00:00 | 21.3999996185302
2012-11-27 00:00:00 | 21.3999996185302
2012-11-27 00:00:00 | 21.3999996185302
2012-11-27 00:00:00 | 21.3999996185302
2012-11-27 00:00:00 | 21.3999996185302
2012-11-27 00:00:00 | 21.3999996185302
2012-11-27 00:00:00 | 21.3999996185302
2012-11-27 00:00:00 | 21.3999996185302
2012-11-27 00:00:00 | 21.3999996185302
2012-11-27 00:00:00 | 21.3999996185302
2012-11-27 00:00:00 | 21.3999996185302
2012-11-27 00:00:00 | 21.3999996185302
2012-11-27 00:00:00 | 21.3999996185302
2012-11-27 00:00:00 | 21.3999996185302
2012-11-27 00:00:00 | 21.3999996185302
2012-11-27 00:00:00 | 21.3999996185302
2012-11-27 00:00:00 | 21.3999996185302
2012-11-27 00:00:00 | 21.3999996185302
2012-11-27 00:00:00 | 21.3999996185302
2012-11-27 00:00:00 | 21.3999996185302
2012-11-27 00:00:00 | 21.3999996185302
2012-11-27 00:00:00 | 21.3999996185302
2012-11-27 00:00:00 | 21.3999996185302
2012-11-27 00:00:00 | 21.3999996185302
2012-11-27 00:00:00 | 21.3999996185302
2012-11-27 00:00:00 | 21.3999996185302
2012-11-27 00:00:00 | 21.3999996185302
2012-11-27 00:00:00 | 21.3999996185302
2012-11-27 00:00:00 | 21.3999996185302
2012-11-27 00:00:00 | 21.3999996185302
2012-11-27 00:00:00 | 21.3999996185302
2012-11-27 00:00:00 | 21.3999996185302
2012-11-27 00:00:00 | 21.3999996185302
2012-11-27 00:00:00 | 21.3999996185302
2012-11-27 00:00:00 | 21.3999996185302
2012-11-27 00:00:00 | 21.3999996185302
2012-11-27 00:00:00 | 21.3999996185302
2012-11-27 00:00:00 | 21.3999996185302
2012-11-27 00:00:00 | 21.3999996185302
2012-11-27 00:00:00 | 21.3999996185302
2012-11-27 00:00:00 | 21.3999996185302
2012-11-27 00:00:00 | 21.3999996185302
2012-11-27 00:00:00 | 21.1999988555908
2012-11-27 00:00:00 | 20.9699993133544
2012-11-27 00:00:00 | 20.9699993133544
2012-11-27 00:00:00 | 20.9699993133544
2012-11-27 00:00:00 | 20.9699993133544
2012-11-27 00:00:00 | 20.9699993133544
2012-11-27 00:00:00 | 20.9699993133544
2012-11-27 00:00:00 | 20.9699993133544
2012-11-27 00:00:00 | 20.9699993133544
2012-11-27 00:00:00 | 20.75
2012-11-27 00:00:00 | 20.75
2012-11-28 00:00:00 | 20.75
2012-11-28 00:00:00 | 20.75
2012-11-28 00:00:00 | 20.75
2012-11-28 00:00:00 | 20.75
2012-11-28 00:00:00 | 20.75
2012-11-28 00:00:00 | 20.75
2012-11-28 00:00:00 | 20.75
2012-11-28 00:00:00 | 20.75
2012-11-28 00:00:00 | 20.75
2012-11-28 00:00:00 | 20.75
2012-11-28 00:00:00 | 20.75
2012-11-28 00:00:00 | 20.75
2012-11-28 00:00:00 | 20.75
2012-11-28 00:00:00 | 20.75
2012-11-28 00:00:00 | 20.75
2012-11-28 00:00:00 | 20.75
2012-11-28 00:00:00 | 20.75
2012-11-28 00:00:00 | 20.75
2012-11-28 00:00:00 | 20.75
2012-11-28 00:00:00 | 20.75
2012-11-28 00:00:00 | 20.75
2012-11-28 00:00:00 | 20.5499992370605
2012-11-28 00:00:00 | 21
2012-11-28 00:00:00 | 21.2199993133544
2012-11-28 00:00:00 | 21.2199993133544
2012-11-28 00:00:00 | 21.2199993133544
2012-11-28 00:00:00 | 21.6499996185302
2012-11-28 00:00:00 | 21.8500003814697
2012-11-28 00:00:00 | 21.8500003814697
2012-11-28 00:00:00 | 21.8500003814697
2012-11-28 00:00:00 | 21.8500003814697
2012-11-28 00:00:00 | 21.3999996185302
2012-11-28 00:00:00 | 21.6000003814697
2012-11-28 00:00:00 | 21.6000003814697
2012-11-28 00:00:00 | 21.3999996185302
2012-11-28 00:00:00 | 21.3999996185302
2012-11-28 00:00:00 | 21.3999996185302
2012-11-28 00:00:00 | 21.3999996185302
2012-11-28 00:00:00 | 21.3999996185302
2012-11-28 00:00:00 | 21.3999996185302
2012-11-28 00:00:00 | 21.3999996185302
2012-11-28 00:00:00 | 21.3999996185302
2012-11-28 00:00:00 | 21.6000003814697
2012-11-28 00:00:00 | 21.6000003814697
2012-11-28 00:00:00 | 21.6000003814697
2012-11-28 00:00:00 | 21.6000003814697
2012-11-28 00:00:00 | 21.3999996185302
2012-11-28 00:00:00 | 21.3999996185302
2012-11-28 00:00:00 | 21.3999996185302
2012-11-28 00:00:00 | 21.3999996185302
2012-11-28 00:00:00 | 21.3999996185302
2012-11-28 00:00:00 | 21.3999996185302
2012-11-28 00:00:00 | 21.1999988555908
2012-11-28 00:00:00 | 21.1999988555908
2012-11-28 00:00:00 | 21.1999988555908
2012-11-28 00:00:00 | 21.1999988555908
2012-11-28 00:00:00 | 21.1999988555908
2012-11-28 00:00:00 | 21.1999988555908
2012-11-28 00:00:00 | 21.1999988555908
2012-11-28 00:00:00 | 21.1999988555908
2012-11-28 00:00:00 | 21.1999988555908
2012-11-28 00:00:00 | 21.1999988555908
2012-11-28 00:00:00 | 21.3999996185302
2012-11-28 00:00:00 | 21.1999988555908
2012-11-28 00:00:00 | 21.1999988555908
2012-11-28 00:00:00 | 21.1999988555908
2012-11-28 00:00:00 | 21.3999996185302
2012-11-28 00:00:00 | 21.3999996185302
2012-11-28 00:00:00 | 21.3999996185302
2012-11-28 00:00:00 | 21.3999996185302
2012-11-28 00:00:00 | 21.3999996185302
2012-11-28 00:00:00 | 21.3999996185302
2012-11-28 00:00:00 | 21.3999996185302
2012-11-28 00:00:00 | 21.1999988555908
2012-11-28 00:00:00 | 21.1999988555908
2012-11-28 00:00:00 | 21.1999988555908
2012-11-28 00:00:00 | 21.1999988555908
2012-11-28 00:00:00 | 21.1999988555908
2012-11-28 00:00:00 | 21.1999988555908
2012-11-28 00:00:00 | 21.1999988555908
2012-11-28 00:00:00 | 21.1999988555908
2012-11-28 00:00:00 | 21.1999988555908
2012-11-28 00:00:00 | 21.1999988555908
2012-11-28 00:00:00 | 21.1999988555908
2012-11-28 00:00:00 | 21.1999988555908
2012-11-28 00:00:00 | 21.1999988555908
2012-11-28 00:00:00 | 21.1999988555908
2012-11-28 00:00:00 | 21.1999988555908
2012-11-28 00:00:00 | 21.1999988555908
2012-11-28 00:00:00 | 21.1999988555908
2012-11-28 00:00:00 | 21.1999988555908
2012-11-28 00:00:00 | 21.1999988555908
2012-11-28 00:00:00 | 21.1999988555908
2012-11-28 00:00:00 | 21.1999988555908
2012-11-28 00:00:00 | 21.1999988555908
2012-11-28 00:00:00 | 21.1999988555908
2012-11-29 00:00:00 | 21.1999988555908
2012-11-29 00:00:00 | 21.1999988555908
2012-11-29 00:00:00 | 21.1999988555908
2012-11-29 00:00:00 | 21.1999988555908
2012-11-29 00:00:00 | 21.1999988555908
2012-11-29 00:00:00 | 21.1999988555908
2012-11-29 00:00:00 | 21.1999988555908
2012-11-29 00:00:00 | 21.1999988555908
2012-11-29 00:00:00 | 21.1999988555908
2012-11-29 00:00:00 | 21.1999988555908
2012-11-29 00:00:00 | 21.1999988555908
2012-11-29 00:00:00 | 21.1999988555908
2012-11-29 00:00:00 | 21.1999988555908
2012-11-29 00:00:00 | 21.1999988555908
2012-11-29 00:00:00 | 21.1999988555908
2012-11-29 00:00:00 | 21.1999988555908
2012-11-29 00:00:00 | 21.1999988555908
2012-11-29 00:00:00 | 21.1999988555908
2012-11-29 00:00:00 | 21.1999988555908
2012-11-29 00:00:00 | 21.1999988555908
2012-11-29 00:00:00 | 21.1999988555908
2012-11-29 00:00:00 | 21.1999988555908
2012-11-29 00:00:00 | 21.3999996185302
2012-11-29 00:00:00 | 21.6000003814697
2012-11-29 00:00:00 | 21.6000003814697
2012-11-29 00:00:00 | 21.3999996185302
2012-11-29 00:00:00 | 21.6000003814697
2012-11-29 00:00:00 | 21.6000003814697
2012-11-29 00:00:00 | 21.3999996185302
2012-11-29 00:00:00 | 21.3999996185302
2012-11-29 00:00:00 | 21.3999996185302
2012-11-29 00:00:00 | 21.3999996185302
2012-11-29 00:00:00 | 21.6000003814697
2012-11-29 00:00:00 | 21.3999996185302
2012-11-29 00:00:00 | 21.1999988555908
2012-11-29 00:00:00 | 21.1999988555908
2012-11-29 00:00:00 | 21.3999996185302
2012-11-29 00:00:00 | 21.3999996185302
2012-11-29 00:00:00 | 21.3999996185302
2012-11-29 00:00:00 | 21.6000003814697
2012-11-29 00:00:00 | 21.6000003814697
2012-11-29 00:00:00 | 21.6000003814697
2012-11-29 00:00:00 | 21.6000003814697
2012-11-29 00:00:00 | 21.6000003814697
2012-11-29 00:00:00 | 21.3999996185302
2012-11-29 00:00:00 | 21.3999996185302
2012-11-29 00:00:00 | 21.3999996185302
2012-11-29 00:00:00 | 21.1999988555908
2012-11-29 00:00:00 | 20.9699993133544
2012-11-29 00:00:00 | 21.1700000762939
2012-11-29 00:00:00 | 21.1700000762939
2012-11-29 00:00:00 | 20.9699993133544
2012-11-29 00:00:00 | 20.9699993133544
2012-11-29 00:00:00 | 20.9699993133544
2012-11-29 00:00:00 | 20.9699993133544
2012-11-29 00:00:00 | 20.9699993133544
2012-11-29 00:00:00 | 20.9699993133544
2012-11-29 00:00:00 | 21.3999996185302
2012-11-29 00:00:00 | 21.1999988555908
2012-11-29 00:00:00 | 21.1999988555908
2012-11-29 00:00:00 | 21.1999988555908
2012-11-29 00:00:00 | 21.1999988555908
2012-11-29 00:00:00 | 21.1999988555908
2012-11-29 00:00:00 | 21.1999988555908
2012-11-29 00:00:00 | 21.1999988555908
2012-11-29 00:00:00 | 21.1999988555908
2012-11-29 00:00:00 | 21.1999988555908
2012-11-29 00:00:00 | 21.1999988555908
2012-11-29 00:00:00 | 21.1999988555908
2012-11-29 00:00:00 | 21.1999988555908
2012-11-29 00:00:00 | 20.9699993133544
2012-11-29 00:00:00 | 20.9699993133544
2012-11-29 00:00:00 | 21.1700000762939
2012-11-29 00:00:00 | 21.1700000762939
2012-11-29 00:00:00 | 21.1700000762939
2012-11-29 00:00:00 | 21.1700000762939
2012-11-29 00:00:00 | 21.1700000762939
2012-11-29 00:00:00 | 21.1700000762939
2012-11-29 00:00:00 | 20.9699993133544
2012-11-29 00:00:00 | 20.9699993133544
2012-11-29 00:00:00 | 21.1700000762939
2012-11-29 00:00:00 | 21.1700000762939
2012-11-29 00:00:00 | 21.1700000762939
2012-11-29 00:00:00 | 21.1700000762939
2012-11-29 00:00:00 | 21.1700000762939
2012-11-29 00:00:00 | 21.1700000762939
2012-11-29 00:00:00 | 21.1700000762939
2012-11-29 00:00:00 | 21.1700000762939
2012-11-29 00:00:00 | 21.1700000762939
2012-11-29 00:00:00 | 21.1700000762939
2012-11-29 00:00:00 | 21.1700000762939
2012-11-29 00:00:00 | 21.1700000762939
2012-11-29 00:00:00 | 21.1700000762939
2012-11-29 00:00:00 | 21.1700000762939
2012-11-29 00:00:00 | 21.1700000762939
2012-11-29 00:00:00 | 21.1700000762939
2012-11-30 00:00:00 | 21.1700000762939
2012-11-30 00:00:00 | 21.1700000762939
2012-11-30 00:00:00 | 21.1700000762939
2012-11-30 00:00:00 | 21.1700000762939
2012-11-30 00:00:00 | 21.1700000762939
2012-11-30 00:00:00 | 21.1700000762939
2012-11-30 00:00:00 | 21.1700000762939
2012-11-30 00:00:00 | 21.1700000762939
2012-11-30 00:00:00 | 21.1700000762939
2012-11-30 00:00:00 | 21.1700000762939
2012-11-30 00:00:00 | 21.1700000762939
2012-11-30 00:00:00 | 21.1700000762939
2012-11-30 00:00:00 | 21.1700000762939
2012-11-30 00:00:00 | 21.1700000762939
2012-11-30 00:00:00 | 21.1700000762939
2012-11-30 00:00:00 | 21.1700000762939
2012-11-30 00:00:00 | 21.1700000762939
2012-11-30 00:00:00 | 21.1700000762939
2012-11-30 00:00:00 | 21.1700000762939
2012-11-30 00:00:00 | 20.9699993133544
2012-11-30 00:00:00 | 20.9699993133544
2012-11-30 00:00:00 | 20.9699993133544
2012-11-30 00:00:00 | 21.3999996185302
2012-11-30 00:00:00 | 21.6000003814697
2012-11-30 00:00:00 | 21.6000003814697
2012-11-30 00:00:00 | 20.9699993133544
2012-11-30 00:00:00 | 21.6000003814697
2012-11-30 00:00:00 | 21.3999996185302
2012-11-30 00:00:00 | 21.3999996185302
2012-11-30 00:00:00 | 21.3999996185302
2012-11-30 00:00:00 | 21.1999988555908
2012-11-30 00:00:00 | 21.1999988555908
2012-11-30 00:00:00 | 20.9699993133544
2012-11-30 00:00:00 | 20.9699993133544
2012-11-30 00:00:00 | 20.9699993133544
2012-11-30 00:00:00 | 20.9699993133544
2012-11-30 00:00:00 | 21.1700000762939
2012-11-30 00:00:00 | 21.1700000762939
2012-11-30 00:00:00 | 21.1700000762939
2012-11-30 00:00:00 | 20.9699993133544
2012-11-30 00:00:00 | 21.3999996185302
2012-11-30 00:00:00 | 21.3999996185302
2012-11-30 00:00:00 | 21.1999988555908
2012-11-30 00:00:00 | 21.1999988555908
2012-11-30 00:00:00 | 21.1999988555908
2012-11-30 00:00:00 | 21.1999988555908
2012-11-30 00:00:00 | 21.1999988555908
2012-11-30 00:00:00 | 21.1999988555908
2012-11-30 00:00:00 | 21.1999988555908
2012-11-30 00:00:00 | 21.1999988555908
2012-11-30 00:00:00 | 21.1999988555908
2012-11-30 00:00:00 | 20.5200004577636
2012-11-30 00:00:00 | 20.75
2012-11-30 00:00:00 | 20.9699993133544
2012-11-30 00:00:00 | 21.3999996185302
2012-11-30 00:00:00 | 21.3999996185302
2012-11-30 00:00:00 | 21.1999988555908
2012-11-30 00:00:00 | 21.1999988555908
2012-11-30 00:00:00 | 21.3999996185302
2012-11-30 00:00:00 | 21.3999996185302
2012-11-30 00:00:00 | 21.3999996185302
2012-11-30 00:00:00 | 21.3999996185302
2012-11-30 00:00:00 | 21.1999988555908
2012-11-30 00:00:00 | 21.1999988555908
2012-11-30 00:00:00 | 20.9699993133544
2012-11-30 00:00:00 | 20.3199996948242
2012-11-30 00:00:00 | 20.5200004577636
2012-11-30 00:00:00 | 21.1700000762939
2012-11-30 00:00:00 | 20.5499992370605
2012-11-30 00:00:00 | 20.5200004577636
2012-11-30 00:00:00 | 20.9699993133544
2012-11-30 00:00:00 | 20.75
2012-11-30 00:00:00 | 20.5499992370605
2012-11-30 00:00:00 | 20.75
2012-11-30 00:00:00 | 20.75
2012-11-30 00:00:00 | 20.75
2012-11-30 00:00:00 | 20.75
2012-11-30 00:00:00 | 20.75
2012-11-30 00:00:00 | 20.75
2012-11-30 00:00:00 | 20.75
2012-11-30 00:00:00 | 20.75
2012-11-30 00:00:00 | 20.75
2012-11-30 00:00:00 | 20.75
2012-11-30 00:00:00 | 20.75
2012-11-30 00:00:00 | 20.75
2012-11-30 00:00:00 | 21.2199993133544
2012-11-30 00:00:00 | 21.2199993133544
2012-11-30 00:00:00 | 21.2199993133544
2012-11-30 00:00:00 | 21.2199993133544
2012-11-30 00:00:00 | 21.2199993133544
2012-11-30 00:00:00 | 21.2199993133544
2012-11-30 00:00:00 | 21.2199993133544
2012-11-30 00:00:00 | 21.2199993133544
2012-11-30 00:00:00 | 21.2199993133544
2012-11-30 00:00:00 | 21.2199993133544
2012-11-30 00:00:00 | 21.2199993133544
2012-12-01 00:00:00 | 21.2199993133544
2012-12-01 00:00:00 | 21.2199993133544
2012-12-01 00:00:00 | 21.2199993133544
2012-12-01 00:00:00 | 21.2199993133544
2012-12-01 00:00:00 | 21.2199993133544
2012-12-01 00:00:00 | 21.2199993133544
2012-12-01 00:00:00 | 21.2199993133544
2012-12-01 00:00:00 | 21.2199993133544
2012-12-01 00:00:00 | 21.2199993133544
2012-12-01 00:00:00 | 21.2199993133544
2012-12-01 00:00:00 | 21.2199993133544
2012-12-01 00:00:00 | 21.2199993133544
2012-12-01 00:00:00 | 21.2199993133544
2012-12-01 00:00:00 | 21.2199993133544
2012-12-01 00:00:00 | 21.2199993133544
2012-12-01 00:00:00 | 21.2199993133544
2012-12-01 00:00:00 | 21.2199993133544
2012-12-01 00:00:00 | 21.2199993133544
2012-12-01 00:00:00 | 21.2199993133544
2012-12-01 00:00:00 | 21.2199993133544
2012-12-01 00:00:00 | 21.2199993133544
2012-12-01 00:00:00 | 21
2012-12-01 00:00:00 | 21.4699993133544
2012-12-01 00:00:00 | 21.6700000762939
2012-12-01 00:00:00 | 21.6700000762939
2012-12-01 00:00:00 | 21.0499992370605
2012-12-01 00:00:00 | 21.25
2012-12-01 00:00:00 | 21.25
2012-12-01 00:00:00 | 21.25
2012-12-01 00:00:00 | 21.25
2012-12-01 00:00:00 | 21.0499992370605
2012-12-01 00:00:00 | 21.25
2012-12-01 00:00:00 | 21.25
2012-12-01 00:00:00 | 20.8199996948242
2012-12-01 00:00:00 | 20.8199996948242
2012-12-01 00:00:00 | 20.8199996948242
2012-12-01 00:00:00 | 20.8199996948242
2012-12-01 00:00:00 | 20.6199989318847
2012-12-01 00:00:00 | 20.6199989318847
2012-12-01 00:00:00 | 20.6199989318847
2012-12-01 00:00:00 | 20.6199989318847
2012-12-01 00:00:00 | 20.6199989318847
2012-12-01 00:00:00 | 20.6199989318847
2012-12-01 00:00:00 | 20.6199989318847
2012-12-01 00:00:00 | 20.6199989318847
2012-12-01 00:00:00 | 20.8199996948242
2012-12-01 00:00:00 | 20.1999988555908
2012-12-01 00:00:00 | 20.6000003814697
2012-12-01 00:00:00 | 20.6000003814697
2012-12-01 00:00:00 | 20.3999996185302
2012-12-01 00:00:00 | 20.6000003814697
2012-12-01 00:00:00 | 20.8199996948242
2012-12-01 00:00:00 | 20.3999996185302
2012-12-01 00:00:00 | 20.6000003814697
2012-12-01 00:00:00 | 20.3999996185302
2012-12-01 00:00:00 | 20.6000003814697
2012-12-01 00:00:00 | 20.3999996185302
2012-12-01 00:00:00 | 20.6000003814697
2012-12-01 00:00:00 | 20.6000003814697
2012-12-01 00:00:00 | 20.8199996948242
2012-12-01 00:00:00 | 20.6199989318847
2012-12-01 00:00:00 | 21.0200004577636
2012-12-01 00:00:00 | 21.0499992370605
2012-12-01 00:00:00 | 21.0499992370605
2012-12-01 00:00:00 | 20.8199996948242
2012-12-01 00:00:00 | 20.6199989318847
2012-12-01 00:00:00 | 19.9499988555908
2012-12-01 00:00:00 | 20.6000003814697
2012-12-01 00:00:00 | 20.3999996185302
2012-12-01 00:00:00 | 20.3999996185302
2012-12-01 00:00:00 | 20.3999996185302
2012-12-01 00:00:00 | 20.3999996185302
2012-12-01 00:00:00 | 20.3999996185302
2012-12-01 00:00:00 | 20.3999996185302
2012-12-01 00:00:00 | 20.1999988555908
2012-12-01 00:00:00 | 20.3999996185302
2012-12-01 00:00:00 | 20.6000003814697
2012-12-01 00:00:00 | 20.6000003814697
2012-12-01 00:00:00 | 20.6000003814697
2012-12-01 00:00:00 | 20.6000003814697
2012-12-01 00:00:00 | 20.6000003814697
2012-12-01 00:00:00 | 20.6000003814697
2012-12-01 00:00:00 | 20.6000003814697
2012-12-01 00:00:00 | 20.6000003814697
2012-12-01 00:00:00 | 20.6000003814697
2012-12-01 00:00:00 | 21.0200004577636
2012-12-01 00:00:00 | 21.0200004577636
2012-12-01 00:00:00 | 21.0200004577636
2012-12-01 00:00:00 | 21.0200004577636
2012-12-01 00:00:00 | 21.0200004577636
2012-12-01 00:00:00 | 21.0200004577636
2012-12-01 00:00:00 | 21.0200004577636
2012-12-01 00:00:00 | 21.0200004577636
2012-12-01 00:00:00 | 21.0200004577636
2012-12-01 00:00:00 | 21.0200004577636
2012-12-01 00:00:00 | 21.0200004577636
2012-12-02 00:00:00 | 21.0200004577636
2012-12-02 00:00:00 | 21.0200004577636
2012-12-02 00:00:00 | 21.0200004577636
2012-12-02 00:00:00 | 21.0200004577636
2012-12-02 00:00:00 | 21.0200004577636
2012-12-02 00:00:00 | 21.0200004577636
2012-12-02 00:00:00 | 21.0200004577636
2012-12-02 00:00:00 | 21.0200004577636
2012-12-02 00:00:00 | 21.0200004577636
2012-12-02 00:00:00 | 21.0200004577636
2012-12-02 00:00:00 | 21.0200004577636
2012-12-02 00:00:00 | 21.0200004577636
2012-12-02 00:00:00 | 21.0200004577636
2012-12-02 00:00:00 | 21.0200004577636
2012-12-02 00:00:00 | 21.0200004577636
2012-12-02 00:00:00 | 21.0200004577636
2012-12-02 00:00:00 | 21.0200004577636
2012-12-02 00:00:00 | 21.0200004577636
2012-12-02 00:00:00 | 21.0200004577636
2012-12-02 00:00:00 | 21.0200004577636
2012-12-02 00:00:00 | 21.0200004577636
2012-12-02 00:00:00 | 21.0200004577636
2012-12-02 00:00:00 | 21.4699993133544
2012-12-02 00:00:00 | 21.4699993133544
2012-12-02 00:00:00 | 21.6700000762939
2012-12-02 00:00:00 | 20.75
2012-12-02 00:00:00 | 21.1700000762939
2012-12-02 00:00:00 | 21.1999988555908
2012-12-02 00:00:00 | 21.1999988555908
2012-12-02 00:00:00 | 21.1999988555908
2012-12-02 00:00:00 | 20.7199993133544
2012-12-02 00:00:00 | 21.1499996185302
2012-12-02 00:00:00 | 20.9499988555908
2012-12-02 00:00:00 | 20.7199993133544
2012-12-02 00:00:00 | 20.7199993133544
2012-12-02 00:00:00 | 21.1499996185302
2012-12-02 00:00:00 | 20.9200000762939
2012-12-02 00:00:00 | 20.5
2012-12-02 00:00:00 | 21.1499996185302
2012-12-02 00:00:00 | 21.1499996185302
2012-12-02 00:00:00 | 20.9499988555908
2012-12-02 00:00:00 | 20.5
2012-12-02 00:00:00 | 20.7199993133544
2012-12-02 00:00:00 | 21.3500003814697
2012-12-02 00:00:00 | 20.4699993133544
2012-12-02 00:00:00 | 20.4699993133544
2012-12-02 00:00:00 | 20.8999996185302
2012-12-02 00:00:00 | 20.8999996185302
2012-12-02 00:00:00 | 20.8999996185302
2012-12-02 00:00:00 | 20.6999988555908
2012-12-02 00:00:00 | 20.6999988555908
2012-12-02 00:00:00 | 20.6999988555908
2012-12-02 00:00:00 | 20.4699993133544
2012-12-02 00:00:00 | 20.4699993133544
2012-12-02 00:00:00 | 20.4699993133544
2012-12-02 00:00:00 | 20.4699993133544
2012-12-02 00:00:00 | 20.4699993133544
2012-12-02 00:00:00 | 20.8999996185302
2012-12-02 00:00:00 | 20.6999988555908
2012-12-02 00:00:00 | 20.6999988555908
2012-12-02 00:00:00 | 20.6999988555908
2012-12-02 00:00:00 | 20.6999988555908
2012-12-02 00:00:00 | 20.6999988555908
2012-12-02 00:00:00 | 20.6999988555908
2012-12-02 00:00:00 | 20.2199993133544
2012-12-02 00:00:00 | 20.6499996185302
2012-12-02 00:00:00 | 20.4499988555908
2012-12-02 00:00:00 | 20.4499988555908
2012-12-02 00:00:00 | 20.4499988555908
2012-12-02 00:00:00 | 20.4499988555908
2012-12-02 00:00:00 | 20.4499988555908
2012-12-02 00:00:00 | 20.4499988555908
2012-12-02 00:00:00 | 20.6499996185302
2012-12-02 00:00:00 | 20.4499988555908
2012-12-02 00:00:00 | 20.4499988555908
2012-12-02 00:00:00 | 20.4499988555908
2012-12-02 00:00:00 | 20.4499988555908
2012-12-02 00:00:00 | 20.4499988555908
2012-12-02 00:00:00 | 20.4499988555908
2012-12-02 00:00:00 | 20.4499988555908
2012-12-02 00:00:00 | 20.4499988555908
2012-12-02 00:00:00 | 20.6499996185302
2012-12-02 00:00:00 | 20.6499996185302
2012-12-02 00:00:00 | 20.6499996185302
2012-12-02 00:00:00 | 20.6499996185302
2012-12-02 00:00:00 | 21.0699996948242
2012-12-02 00:00:00 | 21.0699996948242
2012-12-02 00:00:00 | 21.2700004577636
2012-12-02 00:00:00 | 21.2700004577636
2012-12-02 00:00:00 | 21.2700004577636
2012-12-02 00:00:00 | 21.2700004577636
2012-12-02 00:00:00 | 21.2700004577636
2012-12-02 00:00:00 | 21.2700004577636
2012-12-02 00:00:00 | 21.2700004577636
2012-12-02 00:00:00 | 21.2700004577636
2012-12-02 00:00:00 | 21.2700004577636
2012-12-03 00:00:00 | 21.2700004577636
2012-12-03 00:00:00 | 21.2700004577636
2012-12-03 00:00:00 | 21.2700004577636
2012-12-03 00:00:00 | 21.2700004577636
2012-12-03 00:00:00 | 21.2700004577636
2012-12-03 00:00:00 | 21.2700004577636
2012-12-03 00:00:00 | 21.2700004577636
2012-12-03 00:00:00 | 21.2700004577636
2012-12-03 00:00:00 | 21.2700004577636
2012-12-03 00:00:00 | 21.2700004577636
2012-12-03 00:00:00 | 21.2700004577636
2012-12-03 00:00:00 | 21.2700004577636
2012-12-03 00:00:00 | 21.2700004577636
2012-12-03 00:00:00 | 21.2700004577636
2012-12-03 00:00:00 | 21.2700004577636
2012-12-03 00:00:00 | 21.2700004577636
2012-12-03 00:00:00 | 21.2700004577636
2012-12-03 00:00:00 | 21.2700004577636
2012-12-03 00:00:00 | 21.2700004577636
2012-12-03 00:00:00 | 21.2700004577636
2012-12-03 00:00:00 | 21.2700004577636
2012-12-03 00:00:00 | 21.0699996948242
2012-12-03 00:00:00 | 21.5
2012-12-03 00:00:00 | 21.7199993133544
2012-12-03 00:00:00 | 21.7199993133544
2012-12-03 00:00:00 | 21.0699996948242
2012-12-03 00:00:00 | 20.8699989318847
2012-12-03 00:00:00 | 21.2700004577636
2012-12-03 00:00:00 | 21.0699996948242
2012-12-03 00:00:00 | 21.0699996948242
2012-12-03 00:00:00 | 21.0699996948242
2012-12-03 00:00:00 | 21.0699996948242
2012-12-03 00:00:00 | 21.0699996948242
2012-12-03 00:00:00 | 21.0699996948242
2012-12-03 00:00:00 | 21.0699996948242
2012-12-03 00:00:00 | 21.0699996948242
2012-12-03 00:00:00 | 21.0699996948242
2012-12-03 00:00:00 | 21.0699996948242
2012-12-03 00:00:00 | 21.0699996948242
2012-12-03 00:00:00 | 21.0699996948242
2012-12-03 00:00:00 | 21.0699996948242
2012-12-03 00:00:00 | 21.0699996948242
2012-12-03 00:00:00 | 21.0699996948242
2012-12-03 00:00:00 | 21.0699996948242
2012-12-03 00:00:00 | 21.0699996948242
2012-12-03 00:00:00 | 21.0699996948242
2012-12-03 00:00:00 | 21.0699996948242
2012-12-03 00:00:00 | 21.0699996948242
2012-12-03 00:00:00 | 21.0699996948242
2012-12-03 00:00:00 | 21.0699996948242
2012-12-03 00:00:00 | 21.0699996948242
2012-12-03 00:00:00 | 21.0699996948242
2012-12-03 00:00:00 | 21.0699996948242
2012-12-03 00:00:00 | 21.0699996948242
2012-12-03 00:00:00 | 21.0699996948242
2012-12-03 00:00:00 | 21.0699996948242
2012-12-03 00:00:00 | 21.0699996948242
2012-12-03 00:00:00 | 21.0699996948242
2012-12-03 00:00:00 | 21.0699996948242
2012-12-03 00:00:00 | 21.0699996948242
2012-12-03 00:00:00 | 21.0699996948242
2012-12-03 00:00:00 | 21.0699996948242
2012-12-03 00:00:00 | 21.0699996948242
2012-12-03 00:00:00 | 21.0699996948242
2012-12-03 00:00:00 | 21.0699996948242
2012-12-03 00:00:00 | 21.0699996948242
2012-12-03 00:00:00 | 21.0699996948242
2012-12-03 00:00:00 | 21.0699996948242
2012-12-03 00:00:00 | 21.0699996948242
2012-12-03 00:00:00 | 21.0699996948242
2012-12-03 00:00:00 | 21.0699996948242
2012-12-03 00:00:00 | 21.0699996948242
2012-12-03 00:00:00 | 21.0699996948242
2012-12-03 00:00:00 | 21.0699996948242
2012-12-03 00:00:00 | 21.0699996948242
2012-12-03 00:00:00 | 21.0699996948242
2012-12-03 00:00:00 | 21.0699996948242
2012-12-03 00:00:00 | 21.0699996948242
2012-12-03 00:00:00 | 21.0699996948242
2012-12-03 00:00:00 | 21.0699996948242
2012-12-03 00:00:00 | 21.0699996948242
2012-12-03 00:00:00 | 21.0699996948242
2012-12-03 00:00:00 | 21.0699996948242
2012-12-03 00:00:00 | 21.0699996948242
2012-12-03 00:00:00 | 21.0699996948242
2012-12-03 00:00:00 | 21.0699996948242
2012-12-03 00:00:00 | 21.0699996948242
2012-12-03 00:00:00 | 21.0699996948242
2012-12-03 00:00:00 | 20.8699989318847
2012-12-03 00:00:00 | 20.8699989318847
2012-12-03 00:00:00 | 20.8699989318847
2012-12-03 00:00:00 | 20.8699989318847
2012-12-03 00:00:00 | 20.8699989318847
2012-12-03 00:00:00 | 20.8699989318847
2012-12-03 00:00:00 | 20.8699989318847
2012-12-03 00:00:00 | 20.8699989318847
2012-12-04 00:00:00 | 20.8699989318847
2012-12-04 00:00:00 | 20.8699989318847
2012-12-04 00:00:00 | 20.8699989318847
2012-12-04 00:00:00 | 20.8699989318847
2012-12-04 00:00:00 | 20.8699989318847
2012-12-04 00:00:00 | 20.8699989318847
2012-12-04 00:00:00 | 20.8699989318847
2012-12-04 00:00:00 | 20.8699989318847
2012-12-04 00:00:00 | 20.8699989318847
2012-12-04 00:00:00 | 20.8699989318847
2012-12-04 00:00:00 | 20.8699989318847
2012-12-04 00:00:00 | 20.8699989318847
2012-12-04 00:00:00 | 20.8699989318847
2012-12-04 00:00:00 | 20.8699989318847
2012-12-04 00:00:00 | 20.8699989318847
2012-12-04 00:00:00 | 20.8699989318847
2012-12-04 00:00:00 | 20.8699989318847
2012-12-04 00:00:00 | 20.8699989318847
2012-12-04 00:00:00 | 20.8699989318847
2012-12-04 00:00:00 | 20.6499996185302
2012-12-04 00:00:00 | 20.6499996185302
2012-12-04 00:00:00 | 20.6499996185302
2012-12-04 00:00:00 | 21.0699996948242
2012-12-04 00:00:00 | 21.2700004577636
2012-12-04 00:00:00 | 21.2700004577636
2012-12-04 00:00:00 | 21.0699996948242
2012-12-04 00:00:00 | 21.7199993133544
2012-12-04 00:00:00 | 21.7199993133544
2012-12-04 00:00:00 | 21.7199993133544
2012-12-04 00:00:00 | 21.7199993133544
2012-12-04 00:00:00 | 21.7199993133544
2012-12-04 00:00:00 | 21.7199993133544
2012-12-04 00:00:00 | 21.7199993133544
2012-12-04 00:00:00 | 21.7199993133544
2012-12-04 00:00:00 | 21.7199993133544
2012-12-04 00:00:00 | 21.7199993133544
2012-12-04 00:00:00 | 21.7199993133544
2012-12-04 00:00:00 | 21.7199993133544
2012-12-04 00:00:00 | 21.7199993133544
2012-12-04 00:00:00 | 21.7199993133544
2012-12-04 00:00:00 | 21.7199993133544
2012-12-04 00:00:00 | 21.7199993133544
2012-12-04 00:00:00 | 21.7199993133544
2012-12-04 00:00:00 | 21.7199993133544
2012-12-04 00:00:00 | 21.7199993133544
2012-12-04 00:00:00 | 21.7199993133544
2012-12-04 00:00:00 | 21.7199993133544
2012-12-04 00:00:00 | 21.7199993133544
2012-12-04 00:00:00 | 21.7199993133544
2012-12-04 00:00:00 | 21.7199993133544
2012-12-04 00:00:00 | 21.7199993133544
2012-12-04 00:00:00 | 21.7199993133544
2012-12-04 00:00:00 | 21.7199993133544
2012-12-04 00:00:00 | 21.7199993133544
2012-12-04 00:00:00 | 21.7199993133544
2012-12-04 00:00:00 | 21.7199993133544
2012-12-04 00:00:00 | 21.7199993133544
2012-12-04 00:00:00 | 21.7199993133544
2012-12-04 00:00:00 | 21.7199993133544
2012-12-04 00:00:00 | 21.7199993133544
2012-12-04 00:00:00 | 21.7199993133544
2012-12-04 00:00:00 | 21.7199993133544
2012-12-04 00:00:00 | 21.7199993133544
2012-12-04 00:00:00 | 21.7199993133544
2012-12-04 00:00:00 | 21.7199993133544
2012-12-04 00:00:00 | 21.7199993133544
2012-12-04 00:00:00 | 21.7199993133544
2012-12-04 00:00:00 | 21.7199993133544
2012-12-04 00:00:00 | 21.7199993133544
2012-12-04 00:00:00 | 21.7199993133544
2012-12-04 00:00:00 | 21.5
2012-12-04 00:00:00 | 21.7199993133544
2012-12-04 00:00:00 | 21.7199993133544
2012-12-04 00:00:00 | 21.7199993133544
2012-12-04 00:00:00 | 21.7199993133544
2012-12-04 00:00:00 | 21.7199993133544
2012-12-04 00:00:00 | 21.7199993133544
2012-12-04 00:00:00 | 21.7199993133544
2012-12-04 00:00:00 | 21.7199993133544
2012-12-04 00:00:00 | 21.7199993133544
2012-12-04 00:00:00 | 21.7199993133544
2012-12-04 00:00:00 | 21.7199993133544
2012-12-04 00:00:00 | 21.7199993133544
2012-12-04 00:00:00 | 21.7199993133544
2012-12-04 00:00:00 | 21.7199993133544
2012-12-04 00:00:00 | 21.0699996948242
2012-12-04 00:00:00 | 20.8699989318847
2012-12-04 00:00:00 | 20.8699989318847
2012-12-04 00:00:00 | 20.8699989318847
2012-12-04 00:00:00 | 20.8699989318847
2012-12-04 00:00:00 | 20.8699989318847
2012-12-04 00:00:00 | 20.6499996185302
2012-12-04 00:00:00 | 20.6499996185302
2012-12-04 00:00:00 | 20.6499996185302
2012-12-04 00:00:00 | 20.6499996185302
2012-12-04 00:00:00 | 20.6499996185302
2012-12-05 00:00:00 | 20.6499996185302
2012-12-05 00:00:00 | 20.6499996185302
2012-12-05 00:00:00 | 20.6499996185302
2012-12-05 00:00:00 | 20.6499996185302
2012-12-05 00:00:00 | 20.6499996185302
2012-12-05 00:00:00 | 20.6499996185302
2012-12-05 00:00:00 | 20.4499988555908
2012-12-05 00:00:00 | 20.4499988555908
2012-12-05 00:00:00 | 20.4499988555908
2012-12-05 00:00:00 | 20.4499988555908
2012-12-05 00:00:00 | 20.4499988555908
2012-12-05 00:00:00 | 20.4499988555908
2012-12-05 00:00:00 | 20.4499988555908
2012-12-05 00:00:00 | 20.4499988555908
2012-12-05 00:00:00 | 20.4499988555908
2012-12-05 00:00:00 | 20.4499988555908
2012-12-05 00:00:00 | 20.4499988555908
2012-12-05 00:00:00 | 20.4499988555908
2012-12-05 00:00:00 | 20.4499988555908
2012-12-05 00:00:00 | 20.4499988555908
2012-12-05 00:00:00 | 20.4499988555908
2012-12-05 00:00:00 | 20.4499988555908
2012-12-05 00:00:00 | 20.6000003814697
2012-12-05 00:00:00 | 20.8199996948242
2012-12-05 00:00:00 | 21.0200004577636
2012-12-05 00:00:00 | 21.0200004577636
2012-12-05 00:00:00 | 21.4699993133544
2012-12-05 00:00:00 | 21.6700000762939
2012-12-05 00:00:00 | 21.6700000762939
2012-12-05 00:00:00 | 21.4699993133544
2012-12-05 00:00:00 | 21.8999996185302
2012-12-05 00:00:00 | 22.1000003814697
2012-12-05 00:00:00 | 22.1000003814697
2012-12-05 00:00:00 | 22.1000003814697
2012-12-05 00:00:00 | 21.8999996185302
2012-12-05 00:00:00 | 21.8999996185302
2012-12-05 00:00:00 | 21.6999988555908
2012-12-05 00:00:00 | 21.8999996185302
2012-12-05 00:00:00 | 21.6999988555908
2012-12-05 00:00:00 | 21.6999988555908
2012-12-05 00:00:00 | 21.6999988555908
2012-12-05 00:00:00 | 21.6999988555908
2012-12-05 00:00:00 | 22.1000003814697
2012-12-05 00:00:00 | 21.6999988555908
2012-12-05 00:00:00 | 21.6999988555908
2012-12-05 00:00:00 | 21.6999988555908
2012-12-05 00:00:00 | 21.6999988555908
2012-12-05 00:00:00 | 21.6999988555908
2012-12-05 00:00:00 | 21.6999988555908
2012-12-05 00:00:00 | 21.6999988555908
2012-12-05 00:00:00 | 21.6999988555908
2012-12-05 00:00:00 | 21.4699993133544
2012-12-05 00:00:00 | 21.4699993133544
2012-12-05 00:00:00 | 21.4699993133544
2012-12-05 00:00:00 | 21.4699993133544
2012-12-05 00:00:00 | 21.4699993133544
2012-12-05 00:00:00 | 21.4699993133544
2012-12-05 00:00:00 | 21.4699993133544
2012-12-05 00:00:00 | 21.4699993133544
2012-12-05 00:00:00 | 21.4699993133544
2012-12-05 00:00:00 | 21.4699993133544
2012-12-05 00:00:00 | 21.4699993133544
2012-12-05 00:00:00 | 21.4699993133544
2012-12-05 00:00:00 | 21.25
2012-12-05 00:00:00 | 21.25
2012-12-05 00:00:00 | 21.25
2012-12-05 00:00:00 | 21.25
2012-12-05 00:00:00 | 21.25
2012-12-05 00:00:00 | 21.25
2012-12-05 00:00:00 | 21.25
2012-12-05 00:00:00 | 21.25
2012-12-05 00:00:00 | 21.25
2012-12-05 00:00:00 | 21.0499992370605
2012-12-05 00:00:00 | 21.25
2012-12-05 00:00:00 | 21.25
2012-12-05 00:00:00 | 21.25
2012-12-05 00:00:00 | 21.25
2012-12-05 00:00:00 | 21.25
2012-12-05 00:00:00 | 21.25
2012-12-05 00:00:00 | 21.25
2012-12-05 00:00:00 | 21.25
2012-12-05 00:00:00 | 21.25
2012-12-05 00:00:00 | 21.25
2012-12-05 00:00:00 | 21.25
2012-12-05 00:00:00 | 21.25
2012-12-05 00:00:00 | 21.25
2012-12-05 00:00:00 | 21.25
2012-12-05 00:00:00 | 21.0499992370605
2012-12-05 00:00:00 | 21.0499992370605
2012-12-05 00:00:00 | 21.0499992370605
2012-12-05 00:00:00 | 21.0499992370605
2012-12-05 00:00:00 | 21.0499992370605
2012-12-05 00:00:00 | 21.0499992370605
2012-12-05 00:00:00 | 21.0499992370605
2012-12-05 00:00:00 | 21.0499992370605
2012-12-05 00:00:00 | 21.0499992370605
2012-12-06 00:00:00 | 21.0499992370605
2012-12-06 00:00:00 | 21.0499992370605
2012-12-06 00:00:00 | 21.0499992370605
2012-12-06 00:00:00 | 21.0499992370605
2012-12-06 00:00:00 | 21.0499992370605
2012-12-06 00:00:00 | 21.0499992370605
2012-12-06 00:00:00 | 21.0499992370605
2012-12-06 00:00:00 | 21.0499992370605
2012-12-06 00:00:00 | 21.0499992370605
2012-12-06 00:00:00 | 21.0499992370605
2012-12-06 00:00:00 | 21.0499992370605
2012-12-06 00:00:00 | 21.0499992370605
2012-12-06 00:00:00 | 20.8199996948242
2012-12-06 00:00:00 | 20.8199996948242
2012-12-06 00:00:00 | 20.8199996948242
2012-12-06 00:00:00 | 20.8199996948242
2012-12-06 00:00:00 | 20.8199996948242
2012-12-06 00:00:00 | 20.8199996948242
2012-12-06 00:00:00 | 20.8199996948242
2012-12-06 00:00:00 | 20.8199996948242
2012-12-06 00:00:00 | 20.8199996948242
2012-12-06 00:00:00 | 20.8199996948242
2012-12-06 00:00:00 | 21.25
2012-12-06 00:00:00 | 21.25
2012-12-06 00:00:00 | 21.4699993133544
2012-12-06 00:00:00 | 21.2199993133544
2012-12-06 00:00:00 | 21.6499996185302
2012-12-06 00:00:00 | 21.8500003814697
2012-12-06 00:00:00 | 21.6499996185302
2012-12-06 00:00:00 | 21.6499996185302
2012-12-06 00:00:00 | 21.8500003814697
2012-12-06 00:00:00 | 21.2199993133544
2012-12-06 00:00:00 | 21.4200000762939
2012-12-06 00:00:00 | 21.2199993133544
2012-12-06 00:00:00 | 21.2199993133544
2012-12-06 00:00:00 | 21.2199993133544
2012-12-06 00:00:00 | 21.2199993133544
2012-12-06 00:00:00 | 21.4200000762939
2012-12-06 00:00:00 | 21.4200000762939
2012-12-06 00:00:00 | 21.6499996185302
2012-12-06 00:00:00 | 21.4499988555908
2012-12-06 00:00:00 | 21.4499988555908
2012-12-06 00:00:00 | 21.4499988555908
2012-12-06 00:00:00 | 21.4499988555908
2012-12-06 00:00:00 | 21.2199993133544
2012-12-06 00:00:00 | 21.4200000762939
2012-12-06 00:00:00 | 21.4200000762939
2012-12-06 00:00:00 | 21.4200000762939
2012-12-06 00:00:00 | 21.4200000762939
2012-12-06 00:00:00 | 21.4200000762939
2012-12-06 00:00:00 | 21.2199993133544
2012-12-06 00:00:00 | 21
2012-12-06 00:00:00 | 21.2199993133544
2012-12-06 00:00:00 | 21
2012-12-06 00:00:00 | 20.7999992370605
2012-12-06 00:00:00 | 20.7999992370605
2012-12-06 00:00:00 | 21
2012-12-06 00:00:00 | 21
2012-12-06 00:00:00 | 21.2199993133544
2012-12-06 00:00:00 | 21.2199993133544
2012-12-06 00:00:00 | 21.2199993133544
2012-12-06 00:00:00 | 21.2199993133544
2012-12-06 00:00:00 | 21.2199993133544
2012-12-06 00:00:00 | 21
2012-12-06 00:00:00 | 21
2012-12-06 00:00:00 | 20.5699996948242
2012-12-06 00:00:00 | 21.2199993133544
2012-12-06 00:00:00 | 20.3699989318847
2012-12-06 00:00:00 | 20.7700004577636
2012-12-06 00:00:00 | 21
2012-12-06 00:00:00 | 20.7999992370605
2012-12-06 00:00:00 | 20.5699996948242
2012-12-06 00:00:00 | 20.5699996948242
2012-12-06 00:00:00 | 20.7700004577636
2012-12-06 00:00:00 | 20.7700004577636
2012-12-06 00:00:00 | 20.7700004577636
2012-12-06 00:00:00 | 20.7700004577636
2012-12-06 00:00:00 | 20.7700004577636
2012-12-06 00:00:00 | 20.7700004577636
2012-12-06 00:00:00 | 20.7700004577636
2012-12-06 00:00:00 | 20.7700004577636
2012-12-06 00:00:00 | 21
2012-12-06 00:00:00 | 20.7999992370605
2012-12-06 00:00:00 | 21
2012-12-06 00:00:00 | 21
2012-12-06 00:00:00 | 21.2199993133544
2012-12-06 00:00:00 | 21.2199993133544
2012-12-06 00:00:00 | 21.2199993133544
2012-12-06 00:00:00 | 21.2199993133544
2012-12-06 00:00:00 | 21.2199993133544
2012-12-06 00:00:00 | 21.2199993133544
2012-12-06 00:00:00 | 21.2199993133544
2012-12-06 00:00:00 | 21.2199993133544
2012-12-06 00:00:00 | 21.2199993133544
2012-12-06 00:00:00 | 21.2199993133544
2012-12-06 00:00:00 | 21.2199993133544
2012-12-07 00:00:00 | 21.2199993133544
2012-12-07 00:00:00 | 21.2199993133544
2012-12-07 00:00:00 | 21.2199993133544
2012-12-07 00:00:00 | 21.2199993133544
2012-12-07 00:00:00 | 21.2199993133544
2012-12-07 00:00:00 | 21.2199993133544
2012-12-07 00:00:00 | 21.2199993133544
2012-12-07 00:00:00 | 21.2199993133544
2012-12-07 00:00:00 | 21.2199993133544
2012-12-07 00:00:00 | 21.2199993133544
2012-12-07 00:00:00 | 21.2199993133544
2012-12-07 00:00:00 | 21.2199993133544
2012-12-07 00:00:00 | 21.2199993133544
2012-12-07 00:00:00 | 21.2199993133544
2012-12-07 00:00:00 | 21
2012-12-07 00:00:00 | 21
2012-12-07 00:00:00 | 21
2012-12-07 00:00:00 | 21
2012-12-07 00:00:00 | 21
2012-12-07 00:00:00 | 21
2012-12-07 00:00:00 | 21
2012-12-07 00:00:00 | 21
2012-12-07 00:00:00 | 21.4200000762939
2012-12-07 00:00:00 | 21.6499996185302
2012-12-07 00:00:00 | 21.6499996185302
2012-12-07 00:00:00 | 21
2012-12-07 00:00:00 | 21.4200000762939
2012-12-07 00:00:00 | 21.4200000762939
2012-12-07 00:00:00 | 21.2199993133544
2012-12-07 00:00:00 | 21.4200000762939
2012-12-07 00:00:00 | 21.2199993133544
2012-12-07 00:00:00 | 21.4200000762939
2012-12-07 00:00:00 | 21
2012-12-07 00:00:00 | 20.7999992370605
2012-12-07 00:00:00 | 21
2012-12-07 00:00:00 | 21.4200000762939
2012-12-07 00:00:00 | 21.2199993133544
2012-12-07 00:00:00 | 21
2012-12-07 00:00:00 | 21.2199993133544
2012-12-07 00:00:00 | 21.2199993133544
2012-12-07 00:00:00 | 21
2012-12-07 00:00:00 | 21
2012-12-07 00:00:00 | 21
2012-12-07 00:00:00 | 21
2012-12-07 00:00:00 | 21.2199993133544
2012-12-07 00:00:00 | 20.7999992370605
2012-12-07 00:00:00 | 20.5699996948242
2012-12-07 00:00:00 | 20.7700004577636
2012-12-07 00:00:00 | 20.7700004577636
2012-12-07 00:00:00 | 20.7700004577636
2012-12-07 00:00:00 | 21
2012-12-07 00:00:00 | 21.8500003814697
2012-12-07 00:00:00 | 22.0699996948242
2012-12-07 00:00:00 | 21.6499996185302
2012-12-07 00:00:00 | 22.0699996948242
2012-12-07 00:00:00 | 21.8699989318847
2012-12-07 00:00:00 | 21.8699989318847
2012-12-07 00:00:00 | 21.8699989318847
2012-12-07 00:00:00 | 21.8699989318847
2012-12-07 00:00:00 | 21.8699989318847
2012-12-07 00:00:00 | 21.8699989318847
2012-12-07 00:00:00 | 21.8699989318847
2012-12-07 00:00:00 | 21.8699989318847
2012-12-07 00:00:00 | 21.8699989318847
2012-12-07 00:00:00 | 21.6499996185302
2012-12-07 00:00:00 | 21.6499996185302
2012-12-07 00:00:00 | 21.8500003814697
2012-12-07 00:00:00 | 21.6499996185302
2012-12-07 00:00:00 | 21.6499996185302
2012-12-07 00:00:00 | 21.4499988555908
2012-12-07 00:00:00 | 21.4499988555908
2012-12-07 00:00:00 | 21.4499988555908
2012-12-07 00:00:00 | 21.4499988555908
2012-12-07 00:00:00 | 21.4499988555908
2012-12-07 00:00:00 | 21.4499988555908
2012-12-07 00:00:00 | 21.4499988555908
2012-12-07 00:00:00 | 21.4499988555908
2012-12-07 00:00:00 | 21.6499996185302
2012-12-07 00:00:00 | 21.6499996185302
2012-12-07 00:00:00 | 21.6499996185302
2012-12-07 00:00:00 | 21.6499996185302
2012-12-07 00:00:00 | 21.6499996185302
2012-12-07 00:00:00 | 21.6499996185302
2012-12-07 00:00:00 | 21.6499996185302
2012-12-07 00:00:00 | 21.6499996185302
2012-12-07 00:00:00 | 21.8500003814697
2012-12-07 00:00:00 | 22.0699996948242
2012-12-07 00:00:00 | 22.0699996948242
2012-12-07 00:00:00 | 22.0699996948242
2012-12-07 00:00:00 | 22.0699996948242
2012-12-07 00:00:00 | 22.0699996948242
2012-12-07 00:00:00 | 22.0699996948242
2012-12-07 00:00:00 | 22.0699996948242
2012-12-07 00:00:00 | 22.0699996948242
2012-12-07 00:00:00 | 22.0699996948242
2012-12-07 00:00:00 | 22.0699996948242
2012-12-08 00:00:00 | 22.0699996948242
2012-12-08 00:00:00 | 22.0699996948242
2012-12-08 00:00:00 | 22.0699996948242
2012-12-08 00:00:00 | 22.0699996948242
2012-12-08 00:00:00 | 22.0699996948242
2012-12-08 00:00:00 | 22.0699996948242
2012-12-08 00:00:00 | 22.0699996948242
2012-12-08 00:00:00 | 22.0699996948242
2012-12-08 00:00:00 | 22.0699996948242
2012-12-08 00:00:00 | 22.0699996948242
2012-12-08 00:00:00 | 22.0699996948242
2012-12-08 00:00:00 | 22.0699996948242
2012-12-08 00:00:00 | 22.0699996948242
2012-12-08 00:00:00 | 22.0699996948242
2012-12-08 00:00:00 | 22.0699996948242
2012-12-08 00:00:00 | 22.0699996948242
2012-12-08 00:00:00 | 22.0699996948242
2012-12-08 00:00:00 | 22.0699996948242
2012-12-08 00:00:00 | 22.0699996948242
2012-12-08 00:00:00 | 22.0699996948242
2012-12-08 00:00:00 | 22.0699996948242
2012-12-08 00:00:00 | 22.0699996948242
2012-12-08 00:00:00 | 22.0699996948242
2012-12-08 00:00:00 | 22.2999992370605
2012-12-08 00:00:00 | 22.2999992370605
2012-12-08 00:00:00 | 21.6499996185302
2012-12-08 00:00:00 | 21.8500003814697
2012-12-08 00:00:00 | 21.6499996185302
2012-12-08 00:00:00 | 21.6499996185302
2012-12-08 00:00:00 | 21.6499996185302
2012-12-08 00:00:00 | 21.8500003814697
2012-12-08 00:00:00 | 21.6499996185302
2012-12-08 00:00:00 | 21.4499988555908
2012-12-08 00:00:00 | 21.4499988555908
2012-12-08 00:00:00 | 21.4499988555908
2012-12-08 00:00:00 | 21.6499996185302
2012-12-08 00:00:00 | 21.6499996185302
2012-12-08 00:00:00 | 21.6499996185302
2012-12-08 00:00:00 | 21.6499996185302
2012-12-08 00:00:00 | 21.6499996185302
2012-12-08 00:00:00 | 21.8699989318847
2012-12-08 00:00:00 | 21.8699989318847
2012-12-08 00:00:00 | 21.8699989318847
2012-12-08 00:00:00 | 21.8699989318847
2012-12-08 00:00:00 | 21.8699989318847
2012-12-08 00:00:00 | 21.4499988555908
2012-12-08 00:00:00 | 21.4499988555908
2012-12-08 00:00:00 | 21.4499988555908
2012-12-08 00:00:00 | 21.4499988555908
2012-12-08 00:00:00 | 21.6499996185302
2012-12-08 00:00:00 | 21.8500003814697
2012-12-08 00:00:00 | 22.0699996948242
2012-12-08 00:00:00 | 22.0699996948242
2012-12-08 00:00:00 | 21.2199993133544
2012-12-08 00:00:00 | 21.4200000762939
2012-12-08 00:00:00 | 21.4200000762939
2012-12-08 00:00:00 | 21.2199993133544
2012-12-08 00:00:00 | 21.4200000762939
2012-12-08 00:00:00 | 21.6499996185302
2012-12-08 00:00:00 | 21.8699989318847
2012-12-08 00:00:00 | 21.8699989318847
2012-12-08 00:00:00 | 21.6499996185302
2012-12-08 00:00:00 | 21.8500003814697
2012-12-08 00:00:00 | 21.8500003814697
2012-12-08 00:00:00 | 21.8500003814697
2012-12-08 00:00:00 | 21.8500003814697
2012-12-08 00:00:00 | 21.4499988555908
2012-12-08 00:00:00 | 21.8699989318847
2012-12-08 00:00:00 | 21.2199993133544
2012-12-08 00:00:00 | 21.4200000762939
2012-12-08 00:00:00 | 21.4200000762939
2012-12-08 00:00:00 | 20.9699993133544
2012-12-08 00:00:00 | 21.3999996185302
2012-12-08 00:00:00 | 21.3999996185302
2012-12-08 00:00:00 | 21.1999988555908
2012-12-08 00:00:00 | 21.1999988555908
2012-12-08 00:00:00 | 21.1999988555908
2012-12-08 00:00:00 | 21.1999988555908
2012-12-08 00:00:00 | 21.1999988555908
2012-12-08 00:00:00 | 21.1999988555908
2012-12-08 00:00:00 | 21.1999988555908
2012-12-08 00:00:00 | 21.1999988555908
2012-12-08 00:00:00 | 21.1999988555908
2012-12-08 00:00:00 | 21.1999988555908
2012-12-08 00:00:00 | 21.3999996185302
2012-12-08 00:00:00 | 21.8199996948242
2012-12-08 00:00:00 | 22.0200004577636
2012-12-08 00:00:00 | 22.0200004577636
2012-12-08 00:00:00 | 22.0200004577636
2012-12-08 00:00:00 | 22.0200004577636
2012-12-08 00:00:00 | 22.0200004577636
2012-12-08 00:00:00 | 22.0200004577636
2012-12-08 00:00:00 | 22.0200004577636
2012-12-08 00:00:00 | 22.0200004577636
2012-12-08 00:00:00 | 22.0200004577636
2012-12-08 00:00:00 | 22.0200004577636
2012-12-09 00:00:00 | 22.0200004577636
2012-12-09 00:00:00 | 22.0200004577636
2012-12-09 00:00:00 | 22.0200004577636
2012-12-09 00:00:00 | 22.0200004577636
2012-12-09 00:00:00 | 22.0200004577636
2012-12-09 00:00:00 | 22.0200004577636
2012-12-09 00:00:00 | 22.0200004577636
2012-12-09 00:00:00 | 22.0200004577636
2012-12-09 00:00:00 | 22.0200004577636
2012-12-09 00:00:00 | 22.0200004577636
2012-12-09 00:00:00 | 22.0200004577636
2012-12-09 00:00:00 | 22.0200004577636
2012-12-09 00:00:00 | 22.0200004577636
2012-12-09 00:00:00 | 22.0200004577636
2012-12-09 00:00:00 | 22.0200004577636
2012-12-09 00:00:00 | 22.0200004577636
2012-12-09 00:00:00 | 22.0200004577636
2012-12-09 00:00:00 | 22.0200004577636
2012-12-09 00:00:00 | 22.0200004577636
2012-12-09 00:00:00 | 22.0200004577636
2012-12-09 00:00:00 | 22.0200004577636
2012-12-09 00:00:00 | 22.0200004577636
2012-12-09 00:00:00 | 22.0499992370605
2012-12-09 00:00:00 | 22.25
2012-12-09 00:00:00 | 22.25
2012-12-09 00:00:00 | 21.3999996185302
2012-12-09 00:00:00 | 21.3999996185302
2012-12-09 00:00:00 | 21.3999996185302
2012-12-09 00:00:00 | 21.1999988555908
2012-12-09 00:00:00 | 21.1999988555908
2012-12-09 00:00:00 | 21.6000003814697
2012-12-09 00:00:00 | 21.8199996948242
2012-12-09 00:00:00 | 20.7199993133544
2012-12-09 00:00:00 | 21.3699989318847
2012-12-09 00:00:00 | 21.3699989318847
2012-12-09 00:00:00 | 21.1499996185302
2012-12-09 00:00:00 | 21.3500003814697
2012-12-09 00:00:00 | 20.9200000762939
2012-12-09 00:00:00 | 21.3500003814697
2012-12-09 00:00:00 | 21.5699996948242
2012-12-09 00:00:00 | 21.3699989318847
2012-12-09 00:00:00 | 20.9200000762939
2012-12-09 00:00:00 | 21.3500003814697
2012-12-09 00:00:00 | 21.3500003814697
2012-12-09 00:00:00 | 21.3500003814697
2012-12-09 00:00:00 | 21.1499996185302
2012-12-09 00:00:00 | 21.1499996185302
2012-12-09 00:00:00 | 21.1499996185302
2012-12-09 00:00:00 | 21.3500003814697
2012-12-09 00:00:00 | 21.3500003814697
2012-12-09 00:00:00 | 21.3500003814697
2012-12-09 00:00:00 | 21.1499996185302
2012-12-09 00:00:00 | 20.9499988555908
2012-12-09 00:00:00 | 20.9499988555908
2012-12-09 00:00:00 | 21.1499996185302
2012-12-09 00:00:00 | 21.1499996185302
2012-12-09 00:00:00 | 20.7199993133544
2012-12-09 00:00:00 | 21.3500003814697
2012-12-09 00:00:00 | 21.3500003814697
2012-12-09 00:00:00 | 21.3500003814697
2012-12-09 00:00:00 | 21.3500003814697
2012-12-09 00:00:00 | 21.3500003814697
2012-12-09 00:00:00 | 21.3500003814697
2012-12-09 00:00:00 | 21.3500003814697
2012-12-09 00:00:00 | 20.9499988555908
2012-12-09 00:00:00 | 20.7199993133544
2012-12-09 00:00:00 | 20.9200000762939
2012-12-09 00:00:00 | 20.9200000762939
2012-12-09 00:00:00 | 20.9200000762939
2012-12-09 00:00:00 | 20.9200000762939
2012-12-09 00:00:00 | 20.9200000762939
2012-12-09 00:00:00 | 20.9200000762939
2012-12-09 00:00:00 | 20.9200000762939
2012-12-09 00:00:00 | 20.9200000762939
2012-12-09 00:00:00 | 20.9200000762939
2012-12-09 00:00:00 | 20.9200000762939
2012-12-09 00:00:00 | 21.1499996185302
2012-12-09 00:00:00 | 20.9499988555908
2012-12-09 00:00:00 | 20.9499988555908
2012-12-09 00:00:00 | 20.9499988555908
2012-12-09 00:00:00 | 21.1499996185302
2012-12-09 00:00:00 | 21.1499996185302
2012-12-09 00:00:00 | 21.1499996185302
2012-12-09 00:00:00 | 21.3500003814697
2012-12-09 00:00:00 | 21.3500003814697
2012-12-09 00:00:00 | 22.2199993133544
2012-12-09 00:00:00 | 22.2199993133544
2012-12-09 00:00:00 | 22.4200000762939
2012-12-09 00:00:00 | 22.4200000762939
2012-12-09 00:00:00 | 22.4200000762939
2012-12-09 00:00:00 | 22.4200000762939
2012-12-09 00:00:00 | 22.4200000762939
2012-12-09 00:00:00 | 22.4200000762939
2012-12-09 00:00:00 | 22.4200000762939
2012-12-09 00:00:00 | 22.4200000762939
2012-12-09 00:00:00 | 22.4200000762939
2012-12-10 00:00:00 | 22.4200000762939
2012-12-10 00:00:00 | 22.4200000762939
2012-12-10 00:00:00 | 22.4200000762939
2012-12-10 00:00:00 | 22.4200000762939
2012-12-10 00:00:00 | 22.4200000762939
2012-12-10 00:00:00 | 22.4200000762939
2012-12-10 00:00:00 | 22.4200000762939
2012-12-10 00:00:00 | 22.4200000762939
2012-12-10 00:00:00 | 22.4200000762939
2012-12-10 00:00:00 | 22.4200000762939
2012-12-10 00:00:00 | 22.4200000762939
2012-12-10 00:00:00 | 22.4200000762939
2012-12-10 00:00:00 | 22.4200000762939
2012-12-10 00:00:00 | 22.4200000762939
2012-12-10 00:00:00 | 22.4200000762939
2012-12-10 00:00:00 | 22.4200000762939
2012-12-10 00:00:00 | 22.4200000762939
2012-12-10 00:00:00 | 22.4200000762939
2012-12-10 00:00:00 | 22.4200000762939
2012-12-10 00:00:00 | 22.4200000762939
2012-12-10 00:00:00 | 22.4200000762939
2012-12-10 00:00:00 | 22.4200000762939
2012-12-10 00:00:00 | 22.4200000762939
2012-12-10 00:00:00 | 22.4200000762939
2012-12-10 00:00:00 | 22.4200000762939
2012-12-10 00:00:00 | 21.0499992370605
2012-12-10 00:00:00 | 21.4200000762939
2012-12-10 00:00:00 | 21.8500003814697
2012-12-10 00:00:00 | 21.4499988555908
2012-12-10 00:00:00 | 21.6499996185302
2012-12-10 00:00:00 | 21.6499996185302
2012-12-10 00:00:00 | 21.6499996185302
2012-12-10 00:00:00 | 21.6499996185302
2012-12-10 00:00:00 | 21.6499996185302
2012-12-10 00:00:00 | 21.6499996185302
2012-12-10 00:00:00 | 21.6499996185302
2012-12-10 00:00:00 | 21.6499996185302
2012-12-10 00:00:00 | 21.4499988555908
2012-12-10 00:00:00 | 21.8500003814697
2012-12-10 00:00:00 | 21.6499996185302
2012-12-10 00:00:00 | 21.6499996185302
2012-12-10 00:00:00 | 21.6499996185302
2012-12-10 00:00:00 | 21.6499996185302
2012-12-10 00:00:00 | 21.6499996185302
2012-12-10 00:00:00 | 21.6499996185302
2012-12-10 00:00:00 | 21.6499996185302
2012-12-10 00:00:00 | 21.6499996185302
2012-12-10 00:00:00 | 21.6499996185302
2012-12-10 00:00:00 | 21.6499996185302
2012-12-10 00:00:00 | 21.6499996185302
2012-12-10 00:00:00 | 21.6499996185302
2012-12-10 00:00:00 | 21.6499996185302
2012-12-10 00:00:00 | 21.6499996185302
2012-12-10 00:00:00 | 21.6499996185302
2012-12-10 00:00:00 | 21.6499996185302
2012-12-10 00:00:00 | 21.6499996185302
2012-12-10 00:00:00 | 21.6499996185302
2012-12-10 00:00:00 | 21.6499996185302
2012-12-10 00:00:00 | 21.6499996185302
2012-12-10 00:00:00 | 21.6499996185302
2012-12-10 00:00:00 | 21.6499996185302
2012-12-10 00:00:00 | 21.8500003814697
2012-12-10 00:00:00 | 21.8500003814697
2012-12-10 00:00:00 | 21.8500003814697
2012-12-10 00:00:00 | 21.8500003814697
2012-12-10 00:00:00 | 21.8500003814697
2012-12-10 00:00:00 | 21.8500003814697
2012-12-10 00:00:00 | 21.8500003814697
2012-12-10 00:00:00 | 21.8500003814697
2012-12-10 00:00:00 | 21.8500003814697
2012-12-10 00:00:00 | 21.8500003814697
2012-12-10 00:00:00 | 21.8500003814697
2012-12-10 00:00:00 | 21.8500003814697
2012-12-10 00:00:00 | 21.8500003814697
2012-12-10 00:00:00 | 21.8500003814697
2012-12-10 00:00:00 | 21.8500003814697
2012-12-10 00:00:00 | 21.8500003814697
2012-12-10 00:00:00 | 21.8500003814697
2012-12-10 00:00:00 | 21.8500003814697
2012-12-10 00:00:00 | 21.8500003814697
2012-12-10 00:00:00 | 21.8500003814697
2012-12-10 00:00:00 | 21.8500003814697
2012-12-10 00:00:00 | 21.8500003814697
2012-12-10 00:00:00 | 21.8500003814697
2012-12-10 00:00:00 | 21.8500003814697
2012-12-10 00:00:00 | 22.0699996948242
2012-12-10 00:00:00 | 22.0699996948242
2012-12-10 00:00:00 | 22.0699996948242
2012-12-10 00:00:00 | 22.0699996948242
2012-12-10 00:00:00 | 22.0699996948242
2012-12-10 00:00:00 | 22.0699996948242
2012-12-10 00:00:00 | 22.0699996948242
2012-12-10 00:00:00 | 22.0699996948242
2012-12-10 00:00:00 | 22.0699996948242
2012-12-10 00:00:00 | 22.0699996948242
2012-12-10 00:00:00 | 22.0699996948242
2012-12-11 00:00:00 | 22.0699996948242
2012-12-11 00:00:00 | 22.0699996948242
2012-12-11 00:00:00 | 22.0699996948242
2012-12-11 00:00:00 | 22.0699996948242
2012-12-11 00:00:00 | 22.0699996948242
2012-12-11 00:00:00 | 22.0699996948242
2012-12-11 00:00:00 | 22.0699996948242
2012-12-11 00:00:00 | 22.0699996948242
2012-12-11 00:00:00 | 22.0699996948242
2012-12-11 00:00:00 | 22.0699996948242
2012-12-11 00:00:00 | 22.0699996948242
2012-12-11 00:00:00 | 22.0699996948242
2012-12-11 00:00:00 | 22.0699996948242
2012-12-11 00:00:00 | 22.0699996948242
2012-12-11 00:00:00 | 22.0699996948242
2012-12-11 00:00:00 | 22.0699996948242
2012-12-11 00:00:00 | 22.0699996948242
2012-12-11 00:00:00 | 22.0699996948242
2012-12-11 00:00:00 | 22.0699996948242
2012-12-11 00:00:00 | 22.0699996948242
2012-12-11 00:00:00 | 22.0699996948242
2012-12-11 00:00:00 | 22.0699996948242
2012-12-11 00:00:00 | 22.0699996948242
2012-12-11 00:00:00 | 22.0699996948242
2012-12-11 00:00:00 | 22.0699996948242
2012-12-11 00:00:00 | 21.6499996185302
2012-12-11 00:00:00 | 22.2999992370605
2012-12-11 00:00:00 | 22.5
2012-12-11 00:00:00 | 22.2999992370605
2012-12-11 00:00:00 | 22.2999992370605
2012-12-11 00:00:00 | 22.2999992370605
2012-12-11 00:00:00 | 22.2999992370605
2012-12-11 00:00:00 | 22.2999992370605
2012-12-11 00:00:00 | 22.2999992370605
2012-12-11 00:00:00 | 22.2999992370605
2012-12-11 00:00:00 | 22.2999992370605
2012-12-11 00:00:00 | 22.2999992370605
2012-12-11 00:00:00 | 22.2999992370605
2012-12-11 00:00:00 | 22.2999992370605
2012-12-11 00:00:00 | 22.2999992370605
2012-12-11 00:00:00 | 22.2999992370605
2012-12-11 00:00:00 | 22.2999992370605
2012-12-11 00:00:00 | 22.2999992370605
2012-12-11 00:00:00 | 22.2999992370605
2012-12-11 00:00:00 | 22.2999992370605
2012-12-11 00:00:00 | 22.2999992370605
2012-12-11 00:00:00 | 22.2999992370605
2012-12-11 00:00:00 | 22.2999992370605
2012-12-11 00:00:00 | 22.2999992370605
2012-12-11 00:00:00 | 22.2999992370605
2012-12-11 00:00:00 | 22.2999992370605
2012-12-11 00:00:00 | 22.2999992370605
2012-12-11 00:00:00 | 22.2999992370605
2012-12-11 00:00:00 | 22.2999992370605
2012-12-11 00:00:00 | 22.2999992370605
2012-12-11 00:00:00 | 22.2999992370605
2012-12-11 00:00:00 | 22.2999992370605
2012-12-11 00:00:00 | 22.2999992370605
2012-12-11 00:00:00 | 22.2999992370605
2012-12-11 00:00:00 | 22.2999992370605
2012-12-11 00:00:00 | 22.2999992370605
2012-12-11 00:00:00 | 22.2999992370605
2012-12-11 00:00:00 | 22.2999992370605
2012-12-11 00:00:00 | 22.2999992370605
2012-12-11 00:00:00 | 22.2999992370605
2012-12-11 00:00:00 | 22.2999992370605
2012-12-11 00:00:00 | 22.2999992370605
2012-12-11 00:00:00 | 22.2999992370605
2012-12-11 00:00:00 | 22.2999992370605
2012-12-11 00:00:00 | 22.2999992370605
2012-12-11 00:00:00 | 22.2999992370605
2012-12-11 00:00:00 | 22.2999992370605
2012-12-11 00:00:00 | 22.2999992370605
2012-12-11 00:00:00 | 22.2999992370605
2012-12-11 00:00:00 | 22.2999992370605
2012-12-11 00:00:00 | 22.2999992370605
2012-12-11 00:00:00 | 22.2999992370605
2012-12-11 00:00:00 | 22.2999992370605
2012-12-11 00:00:00 | 22.2999992370605
2012-12-11 00:00:00 | 22.2999992370605
2012-12-11 00:00:00 | 22.2999992370605
2012-12-11 00:00:00 | 22.2999992370605
2012-12-11 00:00:00 | 22.2999992370605
2012-12-11 00:00:00 | 22.2999992370605
2012-12-11 00:00:00 | 22.2999992370605
2012-12-11 00:00:00 | 22.0699996948242
2012-12-11 00:00:00 | 22.0699996948242
2012-12-11 00:00:00 | 22.0699996948242
2012-12-11 00:00:00 | 22.0699996948242
2012-12-11 00:00:00 | 22.0699996948242
2012-12-11 00:00:00 | 22.0699996948242
2012-12-11 00:00:00 | 22.0699996948242
2012-12-11 00:00:00 | 22.0699996948242
2012-12-11 00:00:00 | 22.0699996948242
2012-12-11 00:00:00 | 21.8699989318847
2012-12-11 00:00:00 | 21.8699989318847
2012-12-12 00:00:00 | 21.8699989318847
2012-12-12 00:00:00 | 21.8699989318847
2012-12-12 00:00:00 | 21.8699989318847
2012-12-12 00:00:00 | 21.8699989318847
2012-12-12 00:00:00 | 21.8699989318847
2012-12-12 00:00:00 | 21.8699989318847
2012-12-12 00:00:00 | 21.8699989318847
2012-12-12 00:00:00 | 21.8699989318847
2012-12-12 00:00:00 | 21.8699989318847
2012-12-12 00:00:00 | 21.8699989318847
2012-12-12 00:00:00 | 21.8699989318847
2012-12-12 00:00:00 | 21.8699989318847
2012-12-12 00:00:00 | 21.8699989318847
2012-12-12 00:00:00 | 21.8699989318847
2012-12-12 00:00:00 | 21.8699989318847
2012-12-12 00:00:00 | 21.8699989318847
2012-12-12 00:00:00 | 21.8699989318847
2012-12-12 00:00:00 | 21.8699989318847
2012-12-12 00:00:00 | 21.8699989318847
2012-12-12 00:00:00 | 21.8699989318847
2012-12-12 00:00:00 | 21.8699989318847
2012-12-12 00:00:00 | 21.8699989318847
2012-12-12 00:00:00 | 21.8699989318847
2012-12-12 00:00:00 | 21.8699989318847
2012-12-12 00:00:00 | 21.8699989318847
2012-12-12 00:00:00 | 21.6499996185302
2012-12-12 00:00:00 | 22.0699996948242
2012-12-12 00:00:00 | 22.2999992370605
2012-12-12 00:00:00 | 22.2999992370605
2012-12-12 00:00:00 | 22.2999992370605
2012-12-12 00:00:00 | 22.2999992370605
2012-12-12 00:00:00 | 22.2999992370605
2012-12-12 00:00:00 | 22.2999992370605
2012-12-12 00:00:00 | 22.2999992370605
2012-12-12 00:00:00 | 22.2999992370605
2012-12-12 00:00:00 | 22.2999992370605
2012-12-12 00:00:00 | 22.0699996948242
2012-12-12 00:00:00 | 22.2999992370605
2012-12-12 00:00:00 | 22.0699996948242
2012-12-12 00:00:00 | 22.0699996948242
2012-12-12 00:00:00 | 22.0699996948242
2012-12-12 00:00:00 | 22.0699996948242
2012-12-12 00:00:00 | 22.0699996948242
2012-12-12 00:00:00 | 22.2999992370605
2012-12-12 00:00:00 | 22.2999992370605
2012-12-12 00:00:00 | 22.2999992370605
2012-12-12 00:00:00 | 22.0699996948242
2012-12-12 00:00:00 | 22.0699996948242
2012-12-12 00:00:00 | 22.0699996948242
2012-12-12 00:00:00 | 22.0699996948242
2012-12-12 00:00:00 | 21.8699989318847
2012-12-12 00:00:00 | 21.8699989318847
2012-12-12 00:00:00 | 21.8699989318847
2012-12-12 00:00:00 | 21.8699989318847
2012-12-12 00:00:00 | 21.8699989318847
2012-12-12 00:00:00 | 21.8699989318847
2012-12-12 00:00:00 | 21.8699989318847
2012-12-12 00:00:00 | 21.8699989318847
2012-12-12 00:00:00 | 21.8699989318847
2012-12-12 00:00:00 | 22.0699996948242
2012-12-12 00:00:00 | 22.0699996948242
2012-12-12 00:00:00 | 22.0699996948242
2012-12-12 00:00:00 | 22.0699996948242
2012-12-12 00:00:00 | 22.0699996948242
2012-12-12 00:00:00 | 22.0699996948242
2012-12-12 00:00:00 | 21.8699989318847
2012-12-12 00:00:00 | 21.8699989318847
2012-12-12 00:00:00 | 21.8699989318847
2012-12-12 00:00:00 | 21.8699989318847
2012-12-12 00:00:00 | 21.6499996185302
2012-12-12 00:00:00 | 21.6499996185302
2012-12-12 00:00:00 | 21.6499996185302
2012-12-12 00:00:00 | 21.6499996185302
2012-12-12 00:00:00 | 21.6499996185302
2012-12-12 00:00:00 | 21.6499996185302
2012-12-12 00:00:00 | 21.6499996185302
2012-12-12 00:00:00 | 21.6499996185302
2012-12-12 00:00:00 | 21.6499996185302
2012-12-12 00:00:00 | 21.6499996185302
2012-12-12 00:00:00 | 21.6499996185302
2012-12-12 00:00:00 | 21.6499996185302
2012-12-12 00:00:00 | 21.6499996185302
2012-12-12 00:00:00 | 21.6499996185302
2012-12-12 00:00:00 | 21.6499996185302
2012-12-12 00:00:00 | 21.6499996185302
2012-12-12 00:00:00 | 22.0699996948242
2012-12-12 00:00:00 | 22.2999992370605
2012-12-12 00:00:00 | 22.2999992370605
2012-12-12 00:00:00 | 22.2999992370605
2012-12-12 00:00:00 | 22.2999992370605
2012-12-12 00:00:00 | 22.2999992370605
2012-12-12 00:00:00 | 22.2999992370605
2012-12-12 00:00:00 | 22.2999992370605
2012-12-12 00:00:00 | 22.2999992370605
2012-12-12 00:00:00 | 22.2999992370605
2012-12-12 00:00:00 | 22.2999992370605
2012-12-13 00:00:00 | 22.2999992370605
2012-12-13 00:00:00 | 22.2999992370605
2012-12-13 00:00:00 | 22.2999992370605
2012-12-13 00:00:00 | 22.2999992370605
2012-12-13 00:00:00 | 22.2999992370605
2012-12-13 00:00:00 | 22.2999992370605
2012-12-13 00:00:00 | 22.2999992370605
2012-12-13 00:00:00 | 22.2999992370605
2012-12-13 00:00:00 | 22.2999992370605
2012-12-13 00:00:00 | 22.2999992370605
2012-12-13 00:00:00 | 22.2999992370605
2012-12-13 00:00:00 | 22.2999992370605
2012-12-13 00:00:00 | 22.2999992370605
2012-12-13 00:00:00 | 22.2999992370605
2012-12-13 00:00:00 | 22.2999992370605
2012-12-13 00:00:00 | 22.2999992370605
2012-12-13 00:00:00 | 22.2999992370605
2012-12-13 00:00:00 | 22.2999992370605
2012-12-13 00:00:00 | 22.2999992370605
2012-12-13 00:00:00 | 22.2999992370605
2012-12-13 00:00:00 | 22.2999992370605
2012-12-13 00:00:00 | 22.2999992370605
2012-12-13 00:00:00 | 22.2999992370605
2012-12-13 00:00:00 | 22.5
2012-12-13 00:00:00 | 22.5
2012-12-13 00:00:00 | 21.6499996185302
2012-12-13 00:00:00 | 21.8500003814697
2012-12-13 00:00:00 | 21.8500003814697
2012-12-13 00:00:00 | 21.6499996185302
2012-12-13 00:00:00 | 22.0699996948242
2012-12-13 00:00:00 | 21.6499996185302
2012-12-13 00:00:00 | 21.6499996185302
2012-12-13 00:00:00 | 21.6499996185302
2012-12-13 00:00:00 | 21.6499996185302
2012-12-13 00:00:00 | 21.8500003814697
2012-12-13 00:00:00 | 21.8500003814697
2012-12-13 00:00:00 | 21.8500003814697
2012-12-13 00:00:00 | 21.6199989318847
2012-12-13 00:00:00 | 22.0499992370605
2012-12-13 00:00:00 | 21.6199989318847
2012-12-13 00:00:00 | 21.8199996948242
2012-12-13 00:00:00 | 21.8199996948242
2012-12-13 00:00:00 | 22.0200004577636
2012-12-13 00:00:00 | 22.0200004577636
2012-12-13 00:00:00 | 22.0200004577636
2012-12-13 00:00:00 | 21.8199996948242
2012-12-13 00:00:00 | 21.8199996948242
2012-12-13 00:00:00 | 21.6199989318847
2012-12-13 00:00:00 | 21.6199989318847
2012-12-13 00:00:00 | 21.6199989318847
2012-12-13 00:00:00 | 21.3999996185302
2012-12-13 00:00:00 | 21.3999996185302
2012-12-13 00:00:00 | 21.3999996185302
2012-12-13 00:00:00 | 21.3999996185302
2012-12-13 00:00:00 | 21.3999996185302
2012-12-13 00:00:00 | 21.3999996185302
2012-12-13 00:00:00 | 21.3999996185302
2012-12-13 00:00:00 | 21.6000003814697
2012-12-13 00:00:00 | 21.6000003814697
2012-12-13 00:00:00 | 21.6000003814697
2012-12-13 00:00:00 | 21.6000003814697
2012-12-13 00:00:00 | 21.6000003814697
2012-12-13 00:00:00 | 21.8199996948242
2012-12-13 00:00:00 | 21.3999996185302
2012-12-13 00:00:00 | 21.6000003814697
2012-12-13 00:00:00 | 21.6000003814697
2012-12-13 00:00:00 | 21.6000003814697
2012-12-13 00:00:00 | 21.6000003814697
2012-12-13 00:00:00 | 21.6000003814697
2012-12-13 00:00:00 | 21.6000003814697
2012-12-13 00:00:00 | 20.9699993133544
2012-12-13 00:00:00 | 21.3999996185302
2012-12-13 00:00:00 | 21.3999996185302
2012-12-13 00:00:00 | 21.3999996185302
2012-12-13 00:00:00 | 21.1999988555908
2012-12-13 00:00:00 | 21.1999988555908
2012-12-13 00:00:00 | 21.1999988555908
2012-12-13 00:00:00 | 21.1999988555908
2012-12-13 00:00:00 | 21.1999988555908
2012-12-13 00:00:00 | 21.1999988555908
2012-12-13 00:00:00 | 21.1999988555908
2012-12-13 00:00:00 | 21.3999996185302
2012-12-13 00:00:00 | 21.3999996185302
2012-12-13 00:00:00 | 21.3999996185302
2012-12-13 00:00:00 | 21.3999996185302
2012-12-13 00:00:00 | 22.25
2012-12-13 00:00:00 | 22.4699993133544
2012-12-13 00:00:00 | 22.4699993133544
2012-12-13 00:00:00 | 22.4699993133544
2012-12-13 00:00:00 | 22.4699993133544
2012-12-13 00:00:00 | 22.4699993133544
2012-12-13 00:00:00 | 22.4699993133544
2012-12-13 00:00:00 | 22.4699993133544
2012-12-13 00:00:00 | 22.4699993133544
2012-12-13 00:00:00 | 22.4699993133544
2012-12-13 00:00:00 | 22.4699993133544
2012-12-14 00:00:00 | 22.4699993133544
2012-12-14 00:00:00 | 22.4699993133544
2012-12-14 00:00:00 | 22.4699993133544
2012-12-14 00:00:00 | 22.4699993133544
2012-12-14 00:00:00 | 22.4699993133544
2012-12-14 00:00:00 | 22.4699993133544
2012-12-14 00:00:00 | 22.4699993133544
2012-12-14 00:00:00 | 22.4699993133544
2012-12-14 00:00:00 | 22.4699993133544
2012-12-14 00:00:00 | 22.4699993133544
2012-12-14 00:00:00 | 22.4699993133544
2012-12-14 00:00:00 | 22.4699993133544
2012-12-14 00:00:00 | 22.4699993133544
2012-12-14 00:00:00 | 22.4699993133544
2012-12-14 00:00:00 | 22.4699993133544
2012-12-14 00:00:00 | 22.4699993133544
2012-12-14 00:00:00 | 22.4699993133544
2012-12-14 00:00:00 | 22.4699993133544
2012-12-14 00:00:00 | 22.4699993133544
2012-12-14 00:00:00 | 22.4699993133544
2012-12-14 00:00:00 | 22.4699993133544
2012-12-14 00:00:00 | 22.4699993133544
2012-12-14 00:00:00 | 22.4699993133544
2012-12-14 00:00:00 | 22.6700000762939
2012-12-14 00:00:00 | 22.6700000762939
2012-12-14 00:00:00 | 21.3500003814697
2012-12-14 00:00:00 | 21.1499996185302
2012-12-14 00:00:00 | 21.6000003814697
2012-12-14 00:00:00 | 21.1999988555908
2012-12-14 00:00:00 | 21.1999988555908
2012-12-14 00:00:00 | 21.6000003814697
2012-12-14 00:00:00 | 21.3999996185302
2012-12-14 00:00:00 | 21.1999988555908
2012-12-14 00:00:00 | 21.1999988555908
2012-12-14 00:00:00 | 21.1999988555908
2012-12-14 00:00:00 | 21.1999988555908
2012-12-14 00:00:00 | 21.6000003814697
2012-12-14 00:00:00 | 20.9499988555908
2012-12-14 00:00:00 | 21.5699996948242
2012-12-14 00:00:00 | 21.7700004577636
2012-12-14 00:00:00 | 21.5699996948242
2012-12-14 00:00:00 | 21.7700004577636
2012-12-14 00:00:00 | 21.7700004577636
2012-12-14 00:00:00 | 21.5699996948242
2012-12-14 00:00:00 | 21.5699996948242
2012-12-14 00:00:00 | 21.5699996948242
2012-12-14 00:00:00 | 20.2199993133544
2012-12-14 00:00:00 | 21.2700004577636
2012-12-14 00:00:00 | 21.5
2012-12-14 00:00:00 | 21.2999992370605
2012-12-14 00:00:00 | 21.2999992370605
2012-12-14 00:00:00 | 20.8199996948242
2012-12-14 00:00:00 | 21.25
2012-12-14 00:00:00 | 21.6700000762939
2012-12-14 00:00:00 | 21.25
2012-12-14 00:00:00 | 21.25
2012-12-14 00:00:00 | 21.4699993133544
2012-12-14 00:00:00 | 21.25
2012-12-14 00:00:00 | 21.25
2012-12-14 00:00:00 | 21.25
2012-12-14 00:00:00 | 21.25
2012-12-14 00:00:00 | 21.25
2012-12-14 00:00:00 | 21.25
2012-12-14 00:00:00 | 21.25
2012-12-14 00:00:00 | 21.0499992370605
2012-12-14 00:00:00 | 21.0499992370605
2012-12-14 00:00:00 | 21.0499992370605
2012-12-14 00:00:00 | 21.0499992370605
2012-12-14 00:00:00 | 21.0499992370605
2012-12-14 00:00:00 | 21.0499992370605
2012-12-14 00:00:00 | 21.0499992370605
2012-12-14 00:00:00 | 21.0499992370605
2012-12-14 00:00:00 | 21.0499992370605
2012-12-14 00:00:00 | 21.0499992370605
2012-12-14 00:00:00 | 21.0499992370605
2012-12-14 00:00:00 | 21.0499992370605
2012-12-14 00:00:00 | 21.25
2012-12-14 00:00:00 | 21.25
2012-12-14 00:00:00 | 21.25
2012-12-14 00:00:00 | 21.25
2012-12-14 00:00:00 | 21.25
2012-12-14 00:00:00 | 21.25
2012-12-14 00:00:00 | 21.25
2012-12-14 00:00:00 | 21.25
2012-12-14 00:00:00 | 21.25
2012-12-14 00:00:00 | 22.3199996948242
2012-12-14 00:00:00 | 22.3199996948242
2012-12-14 00:00:00 | 22.3199996948242
2012-12-14 00:00:00 | 22.3199996948242
2012-12-14 00:00:00 | 22.3199996948242
2012-12-14 00:00:00 | 22.5499992370605
2012-12-14 00:00:00 | 22.5499992370605
2012-12-14 00:00:00 | 22.5499992370605
2012-12-14 00:00:00 | 22.5499992370605
2012-12-14 00:00:00 | 22.5499992370605
2012-12-14 00:00:00 | 22.5499992370605
2012-12-15 00:00:00 | 22.5499992370605
2012-12-15 00:00:00 | 22.5499992370605
2012-12-15 00:00:00 | 22.5499992370605
2012-12-15 00:00:00 | 22.5499992370605
2012-12-15 00:00:00 | 22.5499992370605
2012-12-15 00:00:00 | 22.5499992370605
2012-12-15 00:00:00 | 22.5499992370605
2012-12-15 00:00:00 | 22.5499992370605
2012-12-15 00:00:00 | 22.5499992370605
2012-12-15 00:00:00 | 22.5499992370605
2012-12-15 00:00:00 | 22.5499992370605
2012-12-15 00:00:00 | 22.5499992370605
2012-12-15 00:00:00 | 22.5499992370605
2012-12-15 00:00:00 | 22.5499992370605
2012-12-15 00:00:00 | 22.5499992370605
2012-12-15 00:00:00 | 22.5499992370605
2012-12-15 00:00:00 | 22.5499992370605
2012-12-15 00:00:00 | 22.5499992370605
2012-12-15 00:00:00 | 22.5499992370605
2012-12-15 00:00:00 | 22.5499992370605
2012-12-15 00:00:00 | 22.5499992370605
2012-12-15 00:00:00 | 22.5499992370605
2012-12-15 00:00:00 | 22.5499992370605
2012-12-15 00:00:00 | 22.5499992370605
2012-12-15 00:00:00 | 22.5499992370605
2012-12-15 00:00:00 | 21.1999988555908
2012-12-15 00:00:00 | 21.1499996185302
2012-12-15 00:00:00 | 21.3500003814697
2012-12-15 00:00:00 | 21.1499996185302
2012-12-15 00:00:00 | 21.1499996185302
2012-12-15 00:00:00 | 21.3500003814697
2012-12-15 00:00:00 | 21.1499996185302
2012-12-15 00:00:00 | 21.1499996185302
2012-12-15 00:00:00 | 21.3500003814697
2012-12-15 00:00:00 | 21.3500003814697
2012-12-15 00:00:00 | 21.1199989318847
2012-12-15 00:00:00 | 21.3199996948242
2012-12-15 00:00:00 | 21.1199989318847
2012-12-15 00:00:00 | 21.1000003814697
2012-12-15 00:00:00 | 21.3199996948242
2012-12-15 00:00:00 | 20.8999996185302
2012-12-15 00:00:00 | 21.3199996948242
2012-12-15 00:00:00 | 21.5200004577636
2012-12-15 00:00:00 | 21.5200004577636
2012-12-15 00:00:00 | 21.5200004577636
2012-12-15 00:00:00 | 21.3199996948242
2012-12-15 00:00:00 | 21.3199996948242
2012-12-15 00:00:00 | 21.5200004577636
2012-12-15 00:00:00 | 21.3199996948242
2012-12-15 00:00:00 | 20.6999988555908
2012-12-15 00:00:00 | 21.3500003814697
2012-12-15 00:00:00 | 21.3500003814697
2012-12-15 00:00:00 | 20.6999988555908
2012-12-15 00:00:00 | 21.1000003814697
2012-12-15 00:00:00 | 21.3199996948242
2012-12-15 00:00:00 | 21.1199989318847
2012-12-15 00:00:00 | 21.1199989318847
2012-12-15 00:00:00 | 21.3199996948242
2012-12-15 00:00:00 | 20.8999996185302
2012-12-15 00:00:00 | 20.8999996185302
2012-12-15 00:00:00 | 21.3199996948242
2012-12-15 00:00:00 | 20.8999996185302
2012-12-15 00:00:00 | 20.8999996185302
2012-12-15 00:00:00 | 21.1000003814697
2012-12-15 00:00:00 | 20.8999996185302
2012-12-15 00:00:00 | 20.8999996185302
2012-12-15 00:00:00 | 20.8999996185302
2012-12-15 00:00:00 | 20.8999996185302
2012-12-15 00:00:00 | 20.6999988555908
2012-12-15 00:00:00 | 21.5200004577636
2012-12-15 00:00:00 | 20.8999996185302
2012-12-15 00:00:00 | 20.8999996185302
2012-12-15 00:00:00 | 20.8999996185302
2012-12-15 00:00:00 | 20.8999996185302
2012-12-15 00:00:00 | 20.8999996185302
2012-12-15 00:00:00 | 20.8999996185302
2012-12-15 00:00:00 | 20.8999996185302
2012-12-15 00:00:00 | 20.8999996185302
2012-12-15 00:00:00 | 20.8999996185302
2012-12-15 00:00:00 | 20.8999996185302
2012-12-15 00:00:00 | 20.8999996185302
2012-12-15 00:00:00 | 20.8999996185302
2012-12-15 00:00:00 | 21.1000003814697
2012-12-15 00:00:00 | 21.1000003814697
2012-12-15 00:00:00 | 21.1000003814697
2012-12-15 00:00:00 | 22.1700000762939
2012-12-15 00:00:00 | 22.3999996185302
2012-12-15 00:00:00 | 22.3999996185302
2012-12-15 00:00:00 | 22.3999996185302
2012-12-15 00:00:00 | 22.6000003814697
2012-12-15 00:00:00 | 22.6000003814697
2012-12-15 00:00:00 | 22.6000003814697
2012-12-15 00:00:00 | 22.6000003814697
2012-12-15 00:00:00 | 22.6000003814697
2012-12-15 00:00:00 | 22.6000003814697
2012-12-15 00:00:00 | 22.6000003814697
2012-12-16 00:00:00 | 22.6000003814697
2012-12-16 00:00:00 | 22.6000003814697
2012-12-16 00:00:00 | 22.6000003814697
2012-12-16 00:00:00 | 22.6000003814697
2012-12-16 00:00:00 | 22.6000003814697
2012-12-16 00:00:00 | 22.6000003814697
2012-12-16 00:00:00 | 22.6000003814697
2012-12-16 00:00:00 | 22.6000003814697
2012-12-16 00:00:00 | 22.6000003814697
2012-12-16 00:00:00 | 22.6000003814697
2012-12-16 00:00:00 | 22.6000003814697
2012-12-16 00:00:00 | 22.6000003814697
2012-12-16 00:00:00 | 22.6000003814697
2012-12-16 00:00:00 | 22.6000003814697
2012-12-16 00:00:00 | 22.6000003814697
2012-12-16 00:00:00 | 22.6000003814697
2012-12-16 00:00:00 | 22.6000003814697
2012-12-16 00:00:00 | 22.6000003814697
2012-12-16 00:00:00 | 22.6000003814697
2012-12-16 00:00:00 | 22.6000003814697
2012-12-16 00:00:00 | 22.6000003814697
2012-12-16 00:00:00 | 22.6000003814697
2012-12-16 00:00:00 | 22.6000003814697
2012-12-16 00:00:00 | 22.6000003814697
2012-12-16 00:00:00 | 22.6000003814697
2012-12-16 00:00:00 | 21.0499992370605
2012-12-16 00:00:00 | 20.7700004577636
2012-12-16 00:00:00 | 21.2199993133544
2012-12-16 00:00:00 | 21
2012-12-16 00:00:00 | 21
2012-12-16 00:00:00 | 20.7999992370605
2012-12-16 00:00:00 | 20.7999992370605
2012-12-16 00:00:00 | 21.2199993133544
2012-12-16 00:00:00 | 21
2012-12-16 00:00:00 | 20.7999992370605
2012-12-16 00:00:00 | 20.7999992370605
2012-12-16 00:00:00 | 20.7999992370605
2012-12-16 00:00:00 | 21.25
2012-12-16 00:00:00 | 21.0499992370605
2012-12-16 00:00:00 | 21.0200004577636
2012-12-16 00:00:00 | 21.25
2012-12-16 00:00:00 | 21.4699993133544
2012-12-16 00:00:00 | 21.4699993133544
2012-12-16 00:00:00 | 21.4699993133544
2012-12-16 00:00:00 | 21.4699993133544
2012-12-16 00:00:00 | 21.4699993133544
2012-12-16 00:00:00 | 21.0499992370605
2012-12-16 00:00:00 | 21.6700000762939
2012-12-16 00:00:00 | 21.25
2012-12-16 00:00:00 | 21.0499992370605
2012-12-16 00:00:00 | 21.25
2012-12-16 00:00:00 | 20.7999992370605
2012-12-16 00:00:00 | 20.7999992370605
2012-12-16 00:00:00 | 20.7999992370605
2012-12-16 00:00:00 | 20.7999992370605
2012-12-16 00:00:00 | 20.7999992370605
2012-12-16 00:00:00 | 20.7999992370605
2012-12-16 00:00:00 | 21.2199993133544
2012-12-16 00:00:00 | 20.7999992370605
2012-12-16 00:00:00 | 21.4200000762939
2012-12-16 00:00:00 | 21.4200000762939
2012-12-16 00:00:00 | 21.4200000762939
2012-12-16 00:00:00 | 21
2012-12-16 00:00:00 | 21.2199993133544
2012-12-16 00:00:00 | 21.4200000762939
2012-12-16 00:00:00 | 21.4200000762939
2012-12-16 00:00:00 | 21.2199993133544
2012-12-16 00:00:00 | 21.2199993133544
2012-12-16 00:00:00 | 21.2199993133544
2012-12-16 00:00:00 | 21.2199993133544
2012-12-16 00:00:00 | 21
2012-12-16 00:00:00 | 20.7999992370605
2012-12-16 00:00:00 | 20.7999992370605
2012-12-16 00:00:00 | 20.7999992370605
2012-12-16 00:00:00 | 20.7999992370605
2012-12-16 00:00:00 | 20.7999992370605
2012-12-16 00:00:00 | 20.7999992370605
2012-12-16 00:00:00 | 20.7999992370605
2012-12-16 00:00:00 | 20.7999992370605
2012-12-16 00:00:00 | 20.7999992370605
2012-12-16 00:00:00 | 20.7999992370605
2012-12-16 00:00:00 | 21
2012-12-16 00:00:00 | 21
2012-12-16 00:00:00 | 21
2012-12-16 00:00:00 | 21
2012-12-16 00:00:00 | 22.1000003814697
2012-12-16 00:00:00 | 22.3199996948242
2012-12-16 00:00:00 | 22.3199996948242
2012-12-16 00:00:00 | 22.3199996948242
2012-12-16 00:00:00 | 22.3199996948242
2012-12-16 00:00:00 | 22.5499992370605
2012-12-16 00:00:00 | 22.5499992370605
2012-12-16 00:00:00 | 22.5499992370605
2012-12-16 00:00:00 | 22.5499992370605
2012-12-16 00:00:00 | 22.5499992370605
2012-12-16 00:00:00 | 22.5499992370605
2012-12-17 00:00:00 | 22.5499992370605
2012-12-17 00:00:00 | 22.5499992370605
2012-12-17 00:00:00 | 22.5499992370605
2012-12-17 00:00:00 | 22.5499992370605
2012-12-17 00:00:00 | 22.5499992370605
2012-12-17 00:00:00 | 22.5499992370605
2012-12-17 00:00:00 | 22.5499992370605
2012-12-17 00:00:00 | 22.5499992370605
2012-12-17 00:00:00 | 22.5499992370605
2012-12-17 00:00:00 | 22.5499992370605
2012-12-17 00:00:00 | 22.5499992370605
2012-12-17 00:00:00 | 22.5499992370605
2012-12-17 00:00:00 | 22.5499992370605
2012-12-17 00:00:00 | 22.5499992370605
2012-12-17 00:00:00 | 22.5499992370605
2012-12-17 00:00:00 | 22.5499992370605
2012-12-17 00:00:00 | 22.5499992370605
2012-12-17 00:00:00 | 22.5499992370605
2012-12-17 00:00:00 | 22.5499992370605
2012-12-17 00:00:00 | 22.5499992370605
2012-12-17 00:00:00 | 22.5499992370605
2012-12-17 00:00:00 | 22.5499992370605
2012-12-17 00:00:00 | 22.5499992370605
2012-12-17 00:00:00 | 22.5499992370605
2012-12-17 00:00:00 | 22.5499992370605
2012-12-17 00:00:00 | 21.2199993133544
2012-12-17 00:00:00 | 21.2199993133544
2012-12-17 00:00:00 | 21.6499996185302
2012-12-17 00:00:00 | 21.4499988555908
2012-12-17 00:00:00 | 21.4499988555908
2012-12-17 00:00:00 | 21.4499988555908
2012-12-17 00:00:00 | 21.4499988555908
2012-12-17 00:00:00 | 21.4499988555908
2012-12-17 00:00:00 | 21.4499988555908
2012-12-17 00:00:00 | 21.4499988555908
2012-12-17 00:00:00 | 21.4499988555908
2012-12-17 00:00:00 | 21.4499988555908
2012-12-17 00:00:00 | 21.4499988555908
2012-12-17 00:00:00 | 21.4499988555908
2012-12-17 00:00:00 | 21.4499988555908
2012-12-17 00:00:00 | 21.6499996185302
2012-12-17 00:00:00 | 21.6499996185302
2012-12-17 00:00:00 | 21.6499996185302
2012-12-17 00:00:00 | 21.6499996185302
2012-12-17 00:00:00 | 22.0699996948242
2012-12-17 00:00:00 | 22.2999992370605
2012-12-17 00:00:00 | 22.2999992370605
2012-12-17 00:00:00 | 22.2999992370605
2012-12-17 00:00:00 | 22.2999992370605
2012-12-17 00:00:00 | 22.2999992370605
2012-12-17 00:00:00 | 22.2999992370605
2012-12-17 00:00:00 | 22.2999992370605
2012-12-17 00:00:00 | 22.2999992370605
2012-12-17 00:00:00 | 22.2999992370605
2012-12-17 00:00:00 | 22.2999992370605
2012-12-17 00:00:00 | 22.2999992370605
2012-12-17 00:00:00 | 22.2999992370605
2012-12-17 00:00:00 | 22.2999992370605
2012-12-17 00:00:00 | 22.2999992370605
2012-12-17 00:00:00 | 22.2999992370605
2012-12-17 00:00:00 | 22.2999992370605
2012-12-17 00:00:00 | 22.2999992370605
2012-12-17 00:00:00 | 22.2999992370605
2012-12-17 00:00:00 | 22.2999992370605
2012-12-17 00:00:00 | 22.2999992370605
2012-12-17 00:00:00 | 22.2999992370605
2012-12-17 00:00:00 | 22.2999992370605
2012-12-17 00:00:00 | 22.2999992370605
2012-12-17 00:00:00 | 22.2999992370605
2012-12-17 00:00:00 | 22.2999992370605
2012-12-17 00:00:00 | 22.2999992370605
2012-12-17 00:00:00 | 22.2999992370605
2012-12-17 00:00:00 | 22.2999992370605
2012-12-17 00:00:00 | 22.2999992370605
2012-12-17 00:00:00 | 22.2999992370605
2012-12-17 00:00:00 | 22.2999992370605
2012-12-17 00:00:00 | 22.2999992370605
2012-12-17 00:00:00 | 22.2999992370605
2012-12-17 00:00:00 | 22.2999992370605
2012-12-17 00:00:00 | 22.2999992370605
2012-12-17 00:00:00 | 22.2999992370605
2012-12-17 00:00:00 | 22.2999992370605
2012-12-17 00:00:00 | 22.2999992370605
2012-12-17 00:00:00 | 22.2999992370605
2012-12-17 00:00:00 | 22.2999992370605
2012-12-17 00:00:00 | 22.2999992370605
2012-12-17 00:00:00 | 22.2999992370605
2012-12-17 00:00:00 | 22.2999992370605
2012-12-17 00:00:00 | 22.2999992370605
2012-12-17 00:00:00 | 22.2999992370605
2012-12-17 00:00:00 | 22.2999992370605
2012-12-17 00:00:00 | 22.2999992370605
2012-12-17 00:00:00 | 22.2999992370605
2012-12-17 00:00:00 | 22.2999992370605
2012-12-17 00:00:00 | 22.2999992370605
2012-12-17 00:00:00 | 22.0699996948242
2012-12-18 00:00:00 | 22.0699996948242
2012-12-18 00:00:00 | 22.0699996948242
2012-12-18 00:00:00 | 22.0699996948242
2012-12-18 00:00:00 | 22.0699996948242
2012-12-18 00:00:00 | 22.0699996948242
2012-12-18 00:00:00 | 22.0699996948242
2012-12-18 00:00:00 | 22.0699996948242
2012-12-18 00:00:00 | 22.0699996948242
2012-12-18 00:00:00 | 22.0699996948242
2012-12-18 00:00:00 | 22.0699996948242
2012-12-18 00:00:00 | 22.0699996948242
2012-12-18 00:00:00 | 22.0699996948242
2012-12-18 00:00:00 | 22.0699996948242
2012-12-18 00:00:00 | 22.0699996948242
2012-12-18 00:00:00 | 22.0699996948242
2012-12-18 00:00:00 | 22.0699996948242
2012-12-18 00:00:00 | 22.0699996948242
2012-12-18 00:00:00 | 22.0699996948242
2012-12-18 00:00:00 | 22.0699996948242
2012-12-18 00:00:00 | 21.8699989318847
2012-12-18 00:00:00 | 21.8699989318847
2012-12-18 00:00:00 | 21.8699989318847
2012-12-18 00:00:00 | 21.8699989318847
2012-12-18 00:00:00 | 21.8699989318847
2012-12-18 00:00:00 | 21.8699989318847
2012-12-18 00:00:00 | 21.8699989318847
2012-12-18 00:00:00 | 21.8699989318847
2012-12-18 00:00:00 | 21.8699989318847
2012-12-18 00:00:00 | 21.8699989318847
2012-12-18 00:00:00 | 21.8699989318847
2012-12-18 00:00:00 | 21.8699989318847
2012-12-18 00:00:00 | 21.8699989318847
2012-12-18 00:00:00 | 21.8699989318847
2012-12-18 00:00:00 | 21.8699989318847
2012-12-18 00:00:00 | 21.8699989318847
2012-12-18 00:00:00 | 21.8699989318847
2012-12-18 00:00:00 | 21.8699989318847
2012-12-18 00:00:00 | 21.8699989318847
2012-12-18 00:00:00 | 21.8699989318847
2012-12-18 00:00:00 | 21.8699989318847
2012-12-18 00:00:00 | 21.8699989318847
2012-12-18 00:00:00 | 21.8699989318847
2012-12-18 00:00:00 | 21.8699989318847
2012-12-18 00:00:00 | 21.8699989318847
2012-12-18 00:00:00 | 21.8699989318847
2012-12-18 00:00:00 | 21.8699989318847
2012-12-18 00:00:00 | 21.8699989318847
2012-12-18 00:00:00 | 21.8699989318847
2012-12-18 00:00:00 | 21.8699989318847
2012-12-18 00:00:00 | 21.8699989318847
2012-12-18 00:00:00 | 21.8699989318847
2012-12-18 00:00:00 | 21.8699989318847
2012-12-18 00:00:00 | 21.8699989318847
2012-12-18 00:00:00 | 21.8699989318847
2012-12-18 00:00:00 | 21.8699989318847
2012-12-18 00:00:00 | 21.8699989318847
2012-12-18 00:00:00 | 21.8699989318847
2012-12-18 00:00:00 | 21.8699989318847
2012-12-18 00:00:00 | 21.8699989318847
2012-12-18 00:00:00 | 21.8699989318847
2012-12-18 00:00:00 | 21.8699989318847
2012-12-18 00:00:00 | 21.8699989318847
2012-12-18 00:00:00 | 21.8699989318847
2012-12-18 00:00:00 | 21.8699989318847
2012-12-18 00:00:00 | 21.8699989318847
2012-12-18 00:00:00 | 21.8699989318847
2012-12-18 00:00:00 | 21.8699989318847
2012-12-18 00:00:00 | 21.8699989318847
2012-12-18 00:00:00 | 21.8699989318847
2012-12-18 00:00:00 | 21.8699989318847
2012-12-18 00:00:00 | 21.8699989318847
2012-12-18 00:00:00 | 21.8699989318847
2012-12-18 00:00:00 | 21.8699989318847
2012-12-18 00:00:00 | 21.8699989318847
2012-12-18 00:00:00 | 21.8699989318847
2012-12-18 00:00:00 | 21.8699989318847
2012-12-18 00:00:00 | 21.8699989318847
2012-12-18 00:00:00 | 21.8699989318847
2012-12-18 00:00:00 | 21.8699989318847
2012-12-18 00:00:00 | 21.8699989318847
2012-12-18 00:00:00 | 21.8699989318847
2012-12-18 00:00:00 | 21.8699989318847
2012-12-18 00:00:00 | 21.8699989318847
2012-12-18 00:00:00 | 21.8699989318847
2012-12-18 00:00:00 | 21.8699989318847
2012-12-18 00:00:00 | 21.6499996185302
2012-12-18 00:00:00 | 21.6499996185302
2012-12-18 00:00:00 | 21.6499996185302
2012-12-18 00:00:00 | 21.6499996185302
2012-12-18 00:00:00 | 21.6499996185302
2012-12-18 00:00:00 | 21.6499996185302
2012-12-18 00:00:00 | 21.6499996185302
2012-12-18 00:00:00 | 21.6499996185302
2012-12-18 00:00:00 | 21.6499996185302
2012-12-18 00:00:00 | 21.6499996185302
2012-12-18 00:00:00 | 21.6499996185302
2012-12-19 00:00:00 | 21.6499996185302
2012-12-19 00:00:00 | 21.6499996185302
2012-12-19 00:00:00 | 21.6499996185302
2012-12-19 00:00:00 | 21.6499996185302
2012-12-19 00:00:00 | 21.6499996185302
2012-12-19 00:00:00 | 21.4499988555908
2012-12-19 00:00:00 | 21.4499988555908
2012-12-19 00:00:00 | 21.4499988555908
2012-12-19 00:00:00 | 21.4499988555908
2012-12-19 00:00:00 | 21.4499988555908
2012-12-19 00:00:00 | 21.4499988555908
2012-12-19 00:00:00 | 21.4499988555908
2012-12-19 00:00:00 | 21.4499988555908
2012-12-19 00:00:00 | 21.4499988555908
2012-12-19 00:00:00 | 21.4499988555908
2012-12-19 00:00:00 | 21.4499988555908
2012-12-19 00:00:00 | 21.4499988555908
2012-12-19 00:00:00 | 21.4499988555908
2012-12-19 00:00:00 | 21.4499988555908
2012-12-19 00:00:00 | 21.4499988555908
2012-12-19 00:00:00 | 21.4499988555908
2012-12-19 00:00:00 | 21.4499988555908
2012-12-19 00:00:00 | 21.4499988555908
2012-12-19 00:00:00 | 21.6499996185302
2012-12-19 00:00:00 | 21.6499996185302
2012-12-19 00:00:00 | 21.6499996185302
2012-12-19 00:00:00 | 21.6499996185302
2012-12-19 00:00:00 | 21.6499996185302
2012-12-19 00:00:00 | 21.6499996185302
2012-12-19 00:00:00 | 21.6499996185302
2012-12-19 00:00:00 | 21.6499996185302
2012-12-19 00:00:00 | 21.6499996185302
2012-12-19 00:00:00 | 21.6499996185302
2012-12-19 00:00:00 | 21.6499996185302
2012-12-19 00:00:00 | 21.6499996185302
2012-12-19 00:00:00 | 21.6499996185302
2012-12-19 00:00:00 | 21.6499996185302
2012-12-19 00:00:00 | 21.6499996185302
2012-12-19 00:00:00 | 21.6499996185302
2012-12-19 00:00:00 | 21.6499996185302
2012-12-19 00:00:00 | 21.6499996185302
2012-12-19 00:00:00 | 21.6499996185302
2012-12-19 00:00:00 | 21.6499996185302
2012-12-19 00:00:00 | 21.6499996185302
2012-12-19 00:00:00 | 21.6499996185302
2012-12-19 00:00:00 | 21.6499996185302
2012-12-19 00:00:00 | 21.6499996185302
2012-12-19 00:00:00 | 21.6499996185302
2012-12-19 00:00:00 | 21.6499996185302
2012-12-19 00:00:00 | 21.8500003814697
2012-12-19 00:00:00 | 21.8500003814697
2012-12-19 00:00:00 | 21.8500003814697
2012-12-19 00:00:00 | 21.8500003814697
2012-12-19 00:00:00 | 21.8500003814697
2012-12-19 00:00:00 | 21.8500003814697
2012-12-19 00:00:00 | 21.8500003814697
2012-12-19 00:00:00 | 21.8500003814697
2012-12-19 00:00:00 | 21.8500003814697
2012-12-19 00:00:00 | 21.8500003814697
2012-12-19 00:00:00 | 21.8500003814697
2012-12-19 00:00:00 | 21.8500003814697
2012-12-19 00:00:00 | 21.8500003814697
2012-12-19 00:00:00 | 21.8500003814697
2012-12-19 00:00:00 | 22.0699996948242
2012-12-19 00:00:00 | 22.0699996948242
2012-12-19 00:00:00 | 22.0699996948242
2012-12-19 00:00:00 | 22.0699996948242
2012-12-19 00:00:00 | 22.0699996948242
2012-12-19 00:00:00 | 22.0699996948242
2012-12-19 00:00:00 | 22.0699996948242
2012-12-19 00:00:00 | 22.0699996948242
2012-12-19 00:00:00 | 22.0699996948242
2012-12-19 00:00:00 | 22.0699996948242
2012-12-19 00:00:00 | 22.0699996948242
2012-12-19 00:00:00 | 22.0699996948242
2012-12-19 00:00:00 | 22.0699996948242
2012-12-19 00:00:00 | 22.0699996948242
2012-12-19 00:00:00 | 22.0699996948242
2012-12-19 00:00:00 | 22.2999992370605
2012-12-19 00:00:00 | 22.2999992370605
2012-12-19 00:00:00 | 22.2999992370605
2012-12-19 00:00:00 | 22.2999992370605
2012-12-19 00:00:00 | 22.2999992370605
2012-12-19 00:00:00 | 22.2999992370605
2012-12-19 00:00:00 | 22.2999992370605
2012-12-19 00:00:00 | 22.2999992370605
2012-12-19 00:00:00 | 22.2999992370605
2012-12-19 00:00:00 | 22.2999992370605
2012-12-19 00:00:00 | 22.2999992370605
2012-12-19 00:00:00 | 22.2999992370605
2012-12-19 00:00:00 | 22.2999992370605
2012-12-19 00:00:00 | 22.2999992370605
2012-12-19 00:00:00 | 22.2999992370605
2012-12-19 00:00:00 | 22.2999992370605
2012-12-19 00:00:00 | 22.2999992370605
2012-12-19 00:00:00 | 22.2999992370605
2012-12-20 00:00:00 | 22.2999992370605
2012-12-20 00:00:00 | 22.2999992370605
2012-12-20 00:00:00 | 22.2999992370605
2012-12-20 00:00:00 | 22.2999992370605
2012-12-20 00:00:00 | 22.2999992370605
2012-12-20 00:00:00 | 22.2999992370605
2012-12-20 00:00:00 | 22.2999992370605
2012-12-20 00:00:00 | 22.2999992370605
2012-12-20 00:00:00 | 22.2999992370605
2012-12-20 00:00:00 | 22.2999992370605
2012-12-20 00:00:00 | 22.2999992370605
2012-12-20 00:00:00 | 22.2999992370605
2012-12-20 00:00:00 | 22.2999992370605
2012-12-20 00:00:00 | 22.2999992370605
2012-12-20 00:00:00 | 22.2999992370605
2012-12-20 00:00:00 | 22.2999992370605
2012-12-20 00:00:00 | 22.2999992370605
2012-12-20 00:00:00 | 22.2999992370605
2012-12-20 00:00:00 | 22.2999992370605
2012-12-20 00:00:00 | 22.2999992370605
2012-12-20 00:00:00 | 22.2999992370605
2012-12-20 00:00:00 | 22.2999992370605
2012-12-20 00:00:00 | 22.2999992370605
2012-12-20 00:00:00 | 22.2999992370605
2012-12-20 00:00:00 | 22.2999992370605
2012-12-20 00:00:00 | 22.2999992370605
2012-12-20 00:00:00 | 22.5
2012-12-20 00:00:00 | 22.5
2012-12-20 00:00:00 | 22.5
2012-12-20 00:00:00 | 22.5
2012-12-20 00:00:00 | 22.5
2012-12-20 00:00:00 | 22.5
2012-12-20 00:00:00 | 22.5
2012-12-20 00:00:00 | 22.5
2012-12-20 00:00:00 | 22.5
2012-12-20 00:00:00 | 22.5
2012-12-20 00:00:00 | 22.5
2012-12-20 00:00:00 | 22.5
2012-12-20 00:00:00 | 22.5
2012-12-20 00:00:00 | 22.5
2012-12-20 00:00:00 | 22.5
2012-12-20 00:00:00 | 22.5
2012-12-20 00:00:00 | 22.5
2012-12-20 00:00:00 | 22.5
2012-12-20 00:00:00 | 22.5
2012-12-20 00:00:00 | 22.5
2012-12-20 00:00:00 | 22.5
2012-12-20 00:00:00 | 22.5
2012-12-20 00:00:00 | 22.5
2012-12-20 00:00:00 | 22.5
2012-12-20 00:00:00 | 22.5
2012-12-20 00:00:00 | 22.5
2012-12-20 00:00:00 | 22.5
2012-12-20 00:00:00 | 22.5
2012-12-20 00:00:00 | 22.5
2012-12-20 00:00:00 | 22.5
2012-12-20 00:00:00 | 22.5
2012-12-20 00:00:00 | 22.5
2012-12-20 00:00:00 | 22.5
2012-12-20 00:00:00 | 22.5
2012-12-20 00:00:00 | 22.5
2012-12-20 00:00:00 | 22.5
2012-12-20 00:00:00 | 22.5
2012-12-20 00:00:00 | 22.5
2012-12-20 00:00:00 | 22.5
2012-12-20 00:00:00 | 22.5
2012-12-20 00:00:00 | 22.7199993133544
2012-12-20 00:00:00 | 22.7199993133544
2012-12-20 00:00:00 | 22.7199993133544
2012-12-20 00:00:00 | 22.7199993133544
2012-12-20 00:00:00 | 22.7199993133544
2012-12-20 00:00:00 | 22.7199993133544
2012-12-20 00:00:00 | 22.7199993133544
2012-12-20 00:00:00 | 22.7199993133544
2012-12-20 00:00:00 | 22.7199993133544
2012-12-20 00:00:00 | 22.7199993133544
2012-12-20 00:00:00 | 22.7199993133544
2012-12-20 00:00:00 | 22.7199993133544
2012-12-20 00:00:00 | 22.7199993133544
2012-12-20 00:00:00 | 22.7199993133544
2012-12-20 00:00:00 | 22.7199993133544
2012-12-20 00:00:00 | 22.7199993133544
2012-12-20 00:00:00 | 22.9200000762939
2012-12-20 00:00:00 | 22.9200000762939
2012-12-20 00:00:00 | 22.9200000762939
2012-12-20 00:00:00 | 22.9200000762939
2012-12-20 00:00:00 | 22.9200000762939
2012-12-20 00:00:00 | 22.9200000762939
2012-12-20 00:00:00 | 22.7199993133544
2012-12-20 00:00:00 | 22.7199993133544
2012-12-20 00:00:00 | 22.7199993133544
2012-12-20 00:00:00 | 22.7199993133544
2012-12-20 00:00:00 | 22.7199993133544
2012-12-20 00:00:00 | 22.7199993133544
2012-12-20 00:00:00 | 22.7199993133544
2012-12-20 00:00:00 | 22.7199993133544
2012-12-21 00:00:00 | 22.7199993133544
2012-12-21 00:00:00 | 22.7199993133544
2012-12-21 00:00:00 | 22.7199993133544
2012-12-21 00:00:00 | 22.7199993133544
2012-12-21 00:00:00 | 22.7199993133544
2012-12-21 00:00:00 | 22.7199993133544
2012-12-21 00:00:00 | 22.7199993133544
2012-12-21 00:00:00 | 22.7199993133544
2012-12-21 00:00:00 | 22.7199993133544
2012-12-21 00:00:00 | 22.7199993133544
2012-12-21 00:00:00 | 22.7199993133544
2012-12-21 00:00:00 | 22.7199993133544
2012-12-21 00:00:00 | 22.7199993133544
2012-12-21 00:00:00 | 22.7199993133544
2012-12-21 00:00:00 | 22.7199993133544
2012-12-21 00:00:00 | 22.7199993133544
2012-12-21 00:00:00 | 22.7199993133544
2012-12-21 00:00:00 | 22.7199993133544
2012-12-21 00:00:00 | 22.7199993133544
2012-12-21 00:00:00 | 22.7199993133544
2012-12-21 00:00:00 | 22.7199993133544
2012-12-21 00:00:00 | 22.7199993133544
2012-12-21 00:00:00 | 22.7199993133544
2012-12-21 00:00:00 | 22.7199993133544
2012-12-21 00:00:00 | 22.7199993133544
2012-12-21 00:00:00 | 22.7199993133544
2012-12-21 00:00:00 | 22.7199993133544
2012-12-21 00:00:00 | 22.7199993133544
2012-12-21 00:00:00 | 22.7199993133544
2012-12-21 00:00:00 | 22.7199993133544
2012-12-21 00:00:00 | 22.7199993133544
2012-12-21 00:00:00 | 22.7199993133544
2012-12-21 00:00:00 | 22.7199993133544
2012-12-21 00:00:00 | 22.7199993133544
2012-12-21 00:00:00 | 22.7199993133544
2012-12-21 00:00:00 | 22.7199993133544
2012-12-21 00:00:00 | 22.7199993133544
2012-12-21 00:00:00 | 22.7199993133544
2012-12-21 00:00:00 | 22.7199993133544
2012-12-21 00:00:00 | 22.7199993133544
2012-12-21 00:00:00 | 22.7199993133544
2012-12-21 00:00:00 | 22.7199993133544
2012-12-21 00:00:00 | 22.7199993133544
2012-12-21 00:00:00 | 22.7199993133544
2012-12-21 00:00:00 | 22.7199993133544
2012-12-21 00:00:00 | 22.9200000762939
2012-12-21 00:00:00 | 22.9200000762939
2012-12-21 00:00:00 | 22.9200000762939
2012-12-21 00:00:00 | 22.9200000762939
2012-12-21 00:00:00 | 22.9200000762939
2012-12-21 00:00:00 | 22.9200000762939
2012-12-21 00:00:00 | 22.9200000762939
2012-12-21 00:00:00 | 22.9200000762939
2012-12-21 00:00:00 | 22.9200000762939
2012-12-21 00:00:00 | 22.9200000762939
2012-12-21 00:00:00 | 22.9200000762939
2012-12-21 00:00:00 | 22.9200000762939
2012-12-21 00:00:00 | 22.9200000762939
2012-12-21 00:00:00 | 22.9200000762939
2012-12-21 00:00:00 | 22.9200000762939
2012-12-21 00:00:00 | 22.9200000762939
2012-12-21 00:00:00 | 22.9200000762939
2012-12-21 00:00:00 | 22.9200000762939
2012-12-21 00:00:00 | 22.9200000762939
2012-12-21 00:00:00 | 22.9200000762939
2012-12-21 00:00:00 | 22.9200000762939
2012-12-21 00:00:00 | 22.9200000762939
2012-12-21 00:00:00 | 22.9200000762939
2012-12-21 00:00:00 | 22.9200000762939
2012-12-21 00:00:00 | 22.9200000762939
2012-12-21 00:00:00 | 23.1499996185302
2012-12-21 00:00:00 | 23.1499996185302
2012-12-21 00:00:00 | 23.1499996185302
2012-12-21 00:00:00 | 23.1499996185302
2012-12-21 00:00:00 | 23.1499996185302
2012-12-21 00:00:00 | 23.1499996185302
2012-12-21 00:00:00 | 23.1499996185302
2012-12-21 00:00:00 | 23.1499996185302
2012-12-21 00:00:00 | 23.1499996185302
2012-12-21 00:00:00 | 23.1499996185302
2012-12-21 00:00:00 | 23.1499996185302
2012-12-21 00:00:00 | 23.1499996185302
2012-12-21 00:00:00 | 23.1499996185302
2012-12-21 00:00:00 | 23.1499996185302
2012-12-21 00:00:00 | 23.1499996185302
2012-12-21 00:00:00 | 23.1499996185302
2012-12-21 00:00:00 | 23.1499996185302
2012-12-21 00:00:00 | 23.1499996185302
2012-12-21 00:00:00 | 23.1499996185302
2012-12-21 00:00:00 | 23.1499996185302
2012-12-21 00:00:00 | 23.1499996185302
2012-12-21 00:00:00 | 23.1499996185302
2012-12-21 00:00:00 | 23.1499996185302
2012-12-21 00:00:00 | 23.1499996185302
2012-12-21 00:00:00 | 23.1499996185302
2012-12-21 00:00:00 | 23.1499996185302
2012-12-22 00:00:00 | 23.1499996185302
2012-12-22 00:00:00 | 23.1499996185302
2012-12-22 00:00:00 | 23.1499996185302
2012-12-22 00:00:00 | 23.1499996185302
2012-12-22 00:00:00 | 23.1499996185302
2012-12-22 00:00:00 | 23.1499996185302
2012-12-22 00:00:00 | 23.1499996185302
2012-12-22 00:00:00 | 23.1499996185302
2012-12-22 00:00:00 | 23.1499996185302
2012-12-22 00:00:00 | 23.1499996185302
2012-12-22 00:00:00 | 23.1499996185302
2012-12-22 00:00:00 | 23.1499996185302
2012-12-22 00:00:00 | 23.1499996185302
2012-12-22 00:00:00 | 23.1499996185302
2012-12-22 00:00:00 | 23.1499996185302
2012-12-22 00:00:00 | 23.1499996185302
2012-12-22 00:00:00 | 23.1499996185302
2012-12-22 00:00:00 | 23.1499996185302
2012-12-22 00:00:00 | 23.1499996185302
2012-12-22 00:00:00 | 23.1499996185302
2012-12-22 00:00:00 | 23.1499996185302
2012-12-22 00:00:00 | 23.1499996185302
2012-12-22 00:00:00 | 23.1499996185302
2012-12-22 00:00:00 | 23.3500003814697
2012-12-22 00:00:00 | 23.3500003814697
2012-12-22 00:00:00 | 23.3500003814697
2012-12-22 00:00:00 | 23.3500003814697
2012-12-22 00:00:00 | 23.3500003814697
2012-12-22 00:00:00 | 23.3500003814697
2012-12-22 00:00:00 | 23.3500003814697
2012-12-22 00:00:00 | 23.3500003814697
2012-12-22 00:00:00 | 23.3500003814697
2012-12-22 00:00:00 | 23.3500003814697
2012-12-22 00:00:00 | 23.3500003814697
2012-12-22 00:00:00 | 23.3500003814697
2012-12-22 00:00:00 | 23.3500003814697
2012-12-22 00:00:00 | 23.3500003814697
2012-12-22 00:00:00 | 23.3500003814697
2012-12-22 00:00:00 | 23.3500003814697
2012-12-22 00:00:00 | 23.3500003814697
2012-12-22 00:00:00 | 23.3500003814697
2012-12-22 00:00:00 | 23.3500003814697
2012-12-22 00:00:00 | 23.3500003814697
2012-12-22 00:00:00 | 23.3500003814697
2012-12-22 00:00:00 | 23.3500003814697
2012-12-22 00:00:00 | 23.3500003814697
2012-12-22 00:00:00 | 22.6999988555908
2012-12-22 00:00:00 | 21.5499992370605
2012-12-22 00:00:00 | 20.8999996185302
2012-12-22 00:00:00 | 20.6999988555908
2012-12-22 00:00:00 | 20.6999988555908
2012-12-22 00:00:00 | 21.1000003814697
2012-12-22 00:00:00 | 21.1000003814697
2012-12-22 00:00:00 | 22.0200004577636
2012-12-22 00:00:00 | 20.9699993133544
2012-12-22 00:00:00 | 20.75
2012-12-22 00:00:00 | 20.9699993133544
2012-12-22 00:00:00 | 20.9699993133544
2012-12-22 00:00:00 | 20.9699993133544
2012-12-22 00:00:00 | 20.9699993133544
2012-12-22 00:00:00 | 20.9699993133544
2012-12-22 00:00:00 | 20.9699993133544
2012-12-22 00:00:00 | 20.9699993133544
2012-12-22 00:00:00 | 20.5
2012-12-22 00:00:00 | 20.9200000762939
2012-12-22 00:00:00 | 20.7199993133544
2012-12-22 00:00:00 | 20.9200000762939
2012-12-22 00:00:00 | 20.9200000762939
2012-12-22 00:00:00 | 20.9200000762939
2012-12-22 00:00:00 | 20.9200000762939
2012-12-22 00:00:00 | 20.9200000762939
2012-12-22 00:00:00 | 20.9200000762939
2012-12-22 00:00:00 | 20.9200000762939
2012-12-22 00:00:00 | 20.9200000762939
2012-12-22 00:00:00 | 20.9200000762939
2012-12-22 00:00:00 | 20.9200000762939
2012-12-22 00:00:00 | 20.9200000762939
2012-12-22 00:00:00 | 20.9200000762939
2012-12-22 00:00:00 | 20.9200000762939
2012-12-22 00:00:00 | 20.9200000762939
2012-12-22 00:00:00 | 20.9200000762939
2012-12-22 00:00:00 | 20.9200000762939
2012-12-22 00:00:00 | 20.9200000762939
2012-12-22 00:00:00 | 20.9200000762939
2012-12-22 00:00:00 | 20.9200000762939
2012-12-22 00:00:00 | 22.5
2012-12-22 00:00:00 | 22.75
2012-12-22 00:00:00 | 22.75
2012-12-22 00:00:00 | 22.75
2012-12-22 00:00:00 | 22.9699993133544
2012-12-22 00:00:00 | 22.9699993133544
2012-12-22 00:00:00 | 22.9699993133544
2012-12-22 00:00:00 | 22.9699993133544
2012-12-22 00:00:00 | 22.9699993133544
2012-12-22 00:00:00 | 22.9699993133544
2012-12-22 00:00:00 | 22.9699993133544
2012-12-23 00:00:00 | 22.9699993133544
2012-12-23 00:00:00 | 22.9699993133544
2012-12-23 00:00:00 | 22.9699993133544
2012-12-23 00:00:00 | 22.9699993133544
2012-12-23 00:00:00 | 22.9699993133544
2012-12-23 00:00:00 | 22.9699993133544
2012-12-23 00:00:00 | 22.9699993133544
2012-12-23 00:00:00 | 22.9699993133544
2012-12-23 00:00:00 | 22.9699993133544
2012-12-23 00:00:00 | 22.9699993133544
2012-12-23 00:00:00 | 22.9699993133544
2012-12-23 00:00:00 | 22.9699993133544
2012-12-23 00:00:00 | 22.9699993133544
2012-12-23 00:00:00 | 22.9699993133544
2012-12-23 00:00:00 | 22.9699993133544
2012-12-23 00:00:00 | 22.9699993133544
2012-12-23 00:00:00 | 22.9699993133544
2012-12-23 00:00:00 | 22.9699993133544
2012-12-23 00:00:00 | 22.9699993133544
2012-12-23 00:00:00 | 22.9699993133544
2012-12-23 00:00:00 | 22.9699993133544
2012-12-23 00:00:00 | 22.9699993133544
2012-12-23 00:00:00 | 23.1700000762939
2012-12-23 00:00:00 | 23.1700000762939
2012-12-23 00:00:00 | 23.1700000762939
2012-12-23 00:00:00 | 23.1700000762939
2012-12-23 00:00:00 | 23.1700000762939
2012-12-23 00:00:00 | 23.1700000762939
2012-12-23 00:00:00 | 23.1700000762939
2012-12-23 00:00:00 | 23.1700000762939
2012-12-23 00:00:00 | 23.1700000762939
2012-12-23 00:00:00 | 23.1700000762939
2012-12-23 00:00:00 | 23.1700000762939
2012-12-23 00:00:00 | 23.1700000762939
2012-12-23 00:00:00 | 23.1700000762939
2012-12-23 00:00:00 | 23.1700000762939
2012-12-23 00:00:00 | 23.1700000762939
2012-12-23 00:00:00 | 23.1700000762939
2012-12-23 00:00:00 | 23.1700000762939
2012-12-23 00:00:00 | 23.1700000762939
2012-12-23 00:00:00 | 23.1700000762939
2012-12-23 00:00:00 | 23.1700000762939
2012-12-23 00:00:00 | 23.1700000762939
2012-12-23 00:00:00 | 23.1700000762939
2012-12-23 00:00:00 | 23.1700000762939
2012-12-23 00:00:00 | 23.1700000762939
2012-12-23 00:00:00 | 23.1700000762939
2012-12-23 00:00:00 | 23.1700000762939
2012-12-23 00:00:00 | 23.1700000762939
2012-12-23 00:00:00 | 23.1700000762939
2012-12-23 00:00:00 | 23.1700000762939
2012-12-23 00:00:00 | 23.1700000762939
2012-12-23 00:00:00 | 23.1700000762939
2012-12-23 00:00:00 | 23.1700000762939
2012-12-23 00:00:00 | 23.1700000762939
2012-12-23 00:00:00 | 23.1700000762939
2012-12-23 00:00:00 | 23.1700000762939
2012-12-23 00:00:00 | 23.1700000762939
2012-12-23 00:00:00 | 23.1700000762939
2012-12-23 00:00:00 | 23.1700000762939
2012-12-23 00:00:00 | 23.1700000762939
2012-12-23 00:00:00 | 23.1700000762939
2012-12-23 00:00:00 | 23.1700000762939
2012-12-23 00:00:00 | 23.1700000762939
2012-12-23 00:00:00 | 22.9699993133544
2012-12-23 00:00:00 | 22.9699993133544
2012-12-23 00:00:00 | 22.9699993133544
2012-12-23 00:00:00 | 22.9699993133544
2012-12-23 00:00:00 | 22.9699993133544
2012-12-23 00:00:00 | 22.9699993133544
2012-12-23 00:00:00 | 22.9699993133544
2012-12-23 00:00:00 | 22.9699993133544
2012-12-23 00:00:00 | 22.9699993133544
2012-12-23 00:00:00 | 22.9699993133544
2012-12-23 00:00:00 | 22.9699993133544
2012-12-23 00:00:00 | 22.9699993133544
2012-12-23 00:00:00 | 22.9699993133544
2012-12-23 00:00:00 | 22.9699993133544
2012-12-23 00:00:00 | 22.9699993133544
2012-12-23 00:00:00 | 22.9699993133544
2012-12-23 00:00:00 | 22.9699993133544
2012-12-23 00:00:00 | 22.9699993133544
2012-12-23 00:00:00 | 22.9699993133544
2012-12-23 00:00:00 | 22.9699993133544
2012-12-23 00:00:00 | 22.9699993133544
2012-12-23 00:00:00 | 22.9699993133544
2012-12-23 00:00:00 | 22.9699993133544
2012-12-23 00:00:00 | 22.9699993133544
2012-12-23 00:00:00 | 22.9699993133544
2012-12-23 00:00:00 | 22.9699993133544
2012-12-23 00:00:00 | 22.9699993133544
2012-12-23 00:00:00 | 22.9699993133544
2012-12-23 00:00:00 | 22.9699993133544
2012-12-23 00:00:00 | 22.769998550415
2012-12-23 00:00:00 | 22.769998550415
2012-12-23 00:00:00 | 22.769998550415
2012-12-24 00:00:00 | 22.769998550415
2012-12-24 00:00:00 | 22.769998550415
2012-12-24 00:00:00 | 22.769998550415
2012-12-24 00:00:00 | 22.769998550415
2012-12-24 00:00:00 | 22.769998550415
2012-12-24 00:00:00 | 22.769998550415
2012-12-24 00:00:00 | 22.769998550415
2012-12-24 00:00:00 | 22.769998550415
2012-12-24 00:00:00 | 22.769998550415
2012-12-24 00:00:00 | 22.769998550415
2012-12-24 00:00:00 | 22.769998550415
2012-12-24 00:00:00 | 22.769998550415
2012-12-24 00:00:00 | 22.769998550415
2012-12-24 00:00:00 | 22.769998550415
2012-12-24 00:00:00 | 22.769998550415
2012-12-24 00:00:00 | 22.769998550415
2012-12-24 00:00:00 | 22.769998550415
2012-12-24 00:00:00 | 22.769998550415
2012-12-24 00:00:00 | 22.769998550415
2012-12-24 00:00:00 | 22.769998550415
2012-12-24 00:00:00 | 22.769998550415
2012-12-24 00:00:00 | 22.5499992370605
2012-12-24 00:00:00 | 22.5499992370605
2012-12-24 00:00:00 | 22.5499992370605
2012-12-24 00:00:00 | 22.5499992370605
2012-12-24 00:00:00 | 22.5499992370605
2012-12-24 00:00:00 | 22.5499992370605
2012-12-24 00:00:00 | 22.5499992370605
2012-12-24 00:00:00 | 22.5499992370605
2012-12-24 00:00:00 | 22.5499992370605
2012-12-24 00:00:00 | 22.5499992370605
2012-12-24 00:00:00 | 22.5499992370605
2012-12-24 00:00:00 | 22.5499992370605
2012-12-24 00:00:00 | 22.5499992370605
2012-12-24 00:00:00 | 22.5499992370605
2012-12-24 00:00:00 | 22.5499992370605
2012-12-24 00:00:00 | 22.5499992370605
2012-12-24 00:00:00 | 22.5499992370605
2012-12-24 00:00:00 | 22.5499992370605
2012-12-24 00:00:00 | 22.5499992370605
2012-12-24 00:00:00 | 22.5499992370605
2012-12-24 00:00:00 | 22.5499992370605
2012-12-24 00:00:00 | 22.5499992370605
2012-12-24 00:00:00 | 22.3199996948242
2012-12-24 00:00:00 | 22.3199996948242
2012-12-24 00:00:00 | 22.3199996948242
2012-12-24 00:00:00 | 22.3199996948242
2012-12-24 00:00:00 | 22.3199996948242
2012-12-24 00:00:00 | 22.3199996948242
2012-12-24 00:00:00 | 22.3199996948242
2012-12-24 00:00:00 | 22.3199996948242
2012-12-24 00:00:00 | 22.3199996948242
2012-12-24 00:00:00 | 22.3199996948242
2012-12-24 00:00:00 | 22.3199996948242
2012-12-24 00:00:00 | 22.3199996948242
2012-12-24 00:00:00 | 22.3199996948242
2012-12-24 00:00:00 | 22.3199996948242
2012-12-24 00:00:00 | 22.3199996948242
2012-12-24 00:00:00 | 22.3199996948242
2012-12-24 00:00:00 | 22.3199996948242
2012-12-24 00:00:00 | 22.3199996948242
2012-12-24 00:00:00 | 22.3199996948242
2012-12-24 00:00:00 | 22.3199996948242
2012-12-24 00:00:00 | 22.3199996948242
2012-12-24 00:00:00 | 22.3199996948242
2012-12-24 00:00:00 | 22.3199996948242
2012-12-24 00:00:00 | 22.3199996948242
2012-12-24 00:00:00 | 22.3199996948242
2012-12-24 00:00:00 | 22.3199996948242
2012-12-24 00:00:00 | 22.1199989318847
2012-12-24 00:00:00 | 22.1199989318847
2012-12-24 00:00:00 | 22.1199989318847
2012-12-24 00:00:00 | 22.1199989318847
2012-12-24 00:00:00 | 22.1199989318847
2012-12-24 00:00:00 | 22.1199989318847
2012-12-24 00:00:00 | 22.1199989318847
2012-12-24 00:00:00 | 22.1199989318847
2012-12-24 00:00:00 | 22.1199989318847
2012-12-24 00:00:00 | 22.1199989318847
2012-12-24 00:00:00 | 22.1199989318847
2012-12-24 00:00:00 | 22.1199989318847
2012-12-24 00:00:00 | 22.1199989318847
2012-12-24 00:00:00 | 22.1199989318847
2012-12-24 00:00:00 | 22.1199989318847
2012-12-24 00:00:00 | 22.1199989318847
2012-12-24 00:00:00 | 22.1199989318847
2012-12-24 00:00:00 | 22.1199989318847
2012-12-24 00:00:00 | 22.1199989318847
2012-12-24 00:00:00 | 22.1199989318847
2012-12-24 00:00:00 | 22.1199989318847
2012-12-24 00:00:00 | 22.1199989318847
2012-12-24 00:00:00 | 22.1199989318847
2012-12-24 00:00:00 | 22.1199989318847
2012-12-24 00:00:00 | 22.1199989318847
2012-12-24 00:00:00 | 22.1199989318847
2012-12-24 00:00:00 | 22.1199989318847
2012-12-25 00:00:00 | 22.1199989318847
2012-12-25 00:00:00 | 22.1199989318847
2012-12-25 00:00:00 | 22.1199989318847
2012-12-25 00:00:00 | 22.1199989318847
2012-12-25 00:00:00 | 22.1199989318847
2012-12-25 00:00:00 | 22.1199989318847
2012-12-25 00:00:00 | 22.1199989318847
2012-12-25 00:00:00 | 22.1199989318847
2012-12-25 00:00:00 | 22.1199989318847
2012-12-25 00:00:00 | 22.1199989318847
2012-12-25 00:00:00 | 22.1199989318847
2012-12-25 00:00:00 | 22.1199989318847
2012-12-25 00:00:00 | 22.1199989318847
2012-12-25 00:00:00 | 22.1199989318847
2012-12-25 00:00:00 | 22.1199989318847
2012-12-25 00:00:00 | 22.1199989318847
2012-12-25 00:00:00 | 22.1199989318847
2012-12-25 00:00:00 | 22.1199989318847
2012-12-25 00:00:00 | 22.1199989318847
2012-12-25 00:00:00 | 22.1199989318847
2012-12-25 00:00:00 | 22.1199989318847
2012-12-25 00:00:00 | 22.1199989318847
2012-12-25 00:00:00 | 21.8999996185302
2012-12-25 00:00:00 | 21.8999996185302
2012-12-25 00:00:00 | 21.8999996185302
2012-12-25 00:00:00 | 21.8999996185302
2012-12-25 00:00:00 | 21.8999996185302
2012-12-25 00:00:00 | 21.8999996185302
2012-12-25 00:00:00 | 21.8999996185302
2012-12-25 00:00:00 | 21.8999996185302
2012-12-25 00:00:00 | 21.8999996185302
2012-12-25 00:00:00 | 21.8999996185302
2012-12-25 00:00:00 | 21.8999996185302
2012-12-25 00:00:00 | 21.8999996185302
2012-12-25 00:00:00 | 21.8999996185302
2012-12-25 00:00:00 | 21.8999996185302
2012-12-25 00:00:00 | 21.8999996185302
2012-12-25 00:00:00 | 21.8999996185302
2012-12-25 00:00:00 | 21.8999996185302
2012-12-25 00:00:00 | 21.8999996185302
2012-12-25 00:00:00 | 21.8999996185302
2012-12-25 00:00:00 | 21.8999996185302
2012-12-25 00:00:00 | 21.8999996185302
2012-12-25 00:00:00 | 21.8999996185302
2012-12-25 00:00:00 | 21.8999996185302
2012-12-25 00:00:00 | 21.8999996185302
2012-12-25 00:00:00 | 21.8999996185302
2012-12-25 00:00:00 | 21.8999996185302
2012-12-25 00:00:00 | 21.8999996185302
2012-12-25 00:00:00 | 21.8999996185302
2012-12-25 00:00:00 | 21.8999996185302
2012-12-25 00:00:00 | 21.8999996185302
2012-12-25 00:00:00 | 21.8999996185302
2012-12-25 00:00:00 | 21.8999996185302
2012-12-25 00:00:00 | 21.8999996185302
2012-12-25 00:00:00 | 21.8999996185302
2012-12-25 00:00:00 | 21.8999996185302
2012-12-25 00:00:00 | 21.8999996185302
2012-12-25 00:00:00 | 21.8999996185302
2012-12-25 00:00:00 | 21.8999996185302
2012-12-25 00:00:00 | 21.8999996185302
2012-12-25 00:00:00 | 21.8999996185302
2012-12-25 00:00:00 | 21.8999996185302
2012-12-25 00:00:00 | 21.8999996185302
2012-12-25 00:00:00 | 21.8999996185302
2012-12-25 00:00:00 | 21.8999996185302
2012-12-25 00:00:00 | 21.8999996185302
2012-12-25 00:00:00 | 21.8999996185302
2012-12-25 00:00:00 | 21.8999996185302
2012-12-25 00:00:00 | 21.8999996185302
2012-12-25 00:00:00 | 21.8999996185302
2012-12-25 00:00:00 | 21.8999996185302
2012-12-25 00:00:00 | 21.8999996185302
2012-12-25 00:00:00 | 21.8999996185302
2012-12-25 00:00:00 | 21.8999996185302
2012-12-25 00:00:00 | 21.8999996185302
2012-12-25 00:00:00 | 21.8999996185302
2012-12-25 00:00:00 | 21.8999996185302
2012-12-25 00:00:00 | 21.8999996185302
2012-12-25 00:00:00 | 21.8999996185302
2012-12-25 00:00:00 | 21.8999996185302
2012-12-25 00:00:00 | 21.8999996185302
2012-12-25 00:00:00 | 21.8999996185302
2012-12-25 00:00:00 | 21.8999996185302
2012-12-25 00:00:00 | 21.8999996185302
2012-12-25 00:00:00 | 21.8999996185302
2012-12-25 00:00:00 | 21.8999996185302
2012-12-25 00:00:00 | 21.8999996185302
2012-12-25 00:00:00 | 21.8999996185302
2012-12-25 00:00:00 | 21.8999996185302
2012-12-25 00:00:00 | 21.8999996185302
2012-12-25 00:00:00 | 21.8999996185302
2012-12-25 00:00:00 | 21.8999996185302
2012-12-25 00:00:00 | 21.8999996185302
2012-12-25 00:00:00 | 21.8999996185302
2012-12-25 00:00:00 | 21.8999996185302
2012-12-26 00:00:00 | 21.8999996185302
2012-12-26 00:00:00 | 21.8999996185302
2012-12-26 00:00:00 | 21.8999996185302
2012-12-26 00:00:00 | 21.8999996185302
2012-12-26 00:00:00 | 21.8999996185302
2012-12-26 00:00:00 | 21.8999996185302
2012-12-26 00:00:00 | 21.8999996185302
2012-12-26 00:00:00 | 21.8999996185302
2012-12-26 00:00:00 | 21.8999996185302
2012-12-26 00:00:00 | 21.8999996185302
2012-12-26 00:00:00 | 21.8999996185302
2012-12-26 00:00:00 | 21.8999996185302
2012-12-26 00:00:00 | 21.8999996185302
2012-12-26 00:00:00 | 21.8999996185302
2012-12-26 00:00:00 | 21.8999996185302
2012-12-26 00:00:00 | 21.8999996185302
2012-12-26 00:00:00 | 21.8999996185302
2012-12-26 00:00:00 | 21.8999996185302
2012-12-26 00:00:00 | 21.8999996185302
2012-12-26 00:00:00 | 21.8999996185302
2012-12-26 00:00:00 | 21.8999996185302
2012-12-26 00:00:00 | 21.8999996185302
2012-12-26 00:00:00 | 21.8999996185302
2012-12-26 00:00:00 | 21.8999996185302
2012-12-26 00:00:00 | 21.8999996185302
2012-12-26 00:00:00 | 21.8999996185302
2012-12-26 00:00:00 | 21.8999996185302
2012-12-26 00:00:00 | 21.6999988555908
2012-12-26 00:00:00 | 21.6999988555908
2012-12-26 00:00:00 | 21.6999988555908
2012-12-26 00:00:00 | 21.6999988555908
2012-12-26 00:00:00 | 21.6999988555908
2012-12-26 00:00:00 | 21.6999988555908
2012-12-26 00:00:00 | 21.6999988555908
2012-12-26 00:00:00 | 21.6999988555908
2012-12-26 00:00:00 | 21.6999988555908
2012-12-26 00:00:00 | 21.6999988555908
2012-12-26 00:00:00 | 21.6999988555908
2012-12-26 00:00:00 | 21.6999988555908
2012-12-26 00:00:00 | 21.6999988555908
2012-12-26 00:00:00 | 21.6999988555908
2012-12-26 00:00:00 | 21.6999988555908
2012-12-26 00:00:00 | 21.6999988555908
2012-12-26 00:00:00 | 21.6999988555908
2012-12-26 00:00:00 | 21.6999988555908
2012-12-26 00:00:00 | 21.6999988555908
2012-12-26 00:00:00 | 21.6999988555908
2012-12-26 00:00:00 | 21.6999988555908
2012-12-26 00:00:00 | 21.6999988555908
2012-12-26 00:00:00 | 21.6999988555908
2012-12-26 00:00:00 | 21.6999988555908
2012-12-26 00:00:00 | 21.6999988555908
2012-12-26 00:00:00 | 21.6999988555908
2012-12-26 00:00:00 | 21.6999988555908
2012-12-26 00:00:00 | 21.6999988555908
2012-12-26 00:00:00 | 21.6999988555908
2012-12-26 00:00:00 | 21.6999988555908
2012-12-26 00:00:00 | 21.6999988555908
2012-12-26 00:00:00 | 21.6999988555908
2012-12-26 00:00:00 | 21.6999988555908
2012-12-26 00:00:00 | 21.6999988555908
2012-12-26 00:00:00 | 21.6999988555908
2012-12-26 00:00:00 | 21.6999988555908
2012-12-26 00:00:00 | 21.6999988555908
2012-12-26 00:00:00 | 21.6999988555908
2012-12-26 00:00:00 | 21.6999988555908
2012-12-26 00:00:00 | 21.6999988555908
2012-12-26 00:00:00 | 21.6999988555908
2012-12-26 00:00:00 | 21.6999988555908
2012-12-26 00:00:00 | 21.6999988555908
2012-12-26 00:00:00 | 21.6999988555908
2012-12-26 00:00:00 | 21.6999988555908
2012-12-26 00:00:00 | 21.6999988555908
2012-12-26 00:00:00 | 21.6999988555908
2012-12-26 00:00:00 | 21.6999988555908
2012-12-26 00:00:00 | 21.6999988555908
2012-12-26 00:00:00 | 21.6999988555908
2012-12-26 00:00:00 | 21.6999988555908
2012-12-26 00:00:00 | 21.6999988555908
2012-12-26 00:00:00 | 21.6999988555908
2012-12-26 00:00:00 | 21.6999988555908
2012-12-26 00:00:00 | 21.6999988555908
2012-12-26 00:00:00 | 21.6999988555908
2012-12-26 00:00:00 | 21.6999988555908
2012-12-26 00:00:00 | 21.6999988555908
2012-12-26 00:00:00 | 21.6999988555908
2012-12-26 00:00:00 | 21.6999988555908
2012-12-26 00:00:00 | 21.6999988555908
2012-12-26 00:00:00 | 21.6999988555908
2012-12-26 00:00:00 | 21.6999988555908
2012-12-26 00:00:00 | 21.6999988555908
2012-12-26 00:00:00 | 21.6999988555908
2012-12-26 00:00:00 | 21.6999988555908
2012-12-26 00:00:00 | 21.6999988555908
2012-12-26 00:00:00 | 21.6999988555908
2012-12-26 00:00:00 | 21.6999988555908
2012-12-27 00:00:00 | 21.6999988555908
2012-12-27 00:00:00 | 21.6999988555908
2012-12-27 00:00:00 | 21.6999988555908
2012-12-27 00:00:00 | 21.6999988555908
2012-12-27 00:00:00 | 21.6999988555908
2012-12-27 00:00:00 | 21.6999988555908
2012-12-27 00:00:00 | 21.6999988555908
2012-12-27 00:00:00 | 21.6999988555908
2012-12-27 00:00:00 | 21.6999988555908
2012-12-27 00:00:00 | 21.6999988555908
2012-12-27 00:00:00 | 21.6999988555908
2012-12-27 00:00:00 | 21.6999988555908
2012-12-27 00:00:00 | 21.6999988555908
2012-12-27 00:00:00 | 21.6999988555908
2012-12-27 00:00:00 | 21.6999988555908
2012-12-27 00:00:00 | 21.6999988555908
2012-12-27 00:00:00 | 21.6999988555908
2012-12-27 00:00:00 | 21.6999988555908
2012-12-27 00:00:00 | 21.6999988555908
2012-12-27 00:00:00 | 21.6999988555908
2012-12-27 00:00:00 | 21.6999988555908
2012-12-27 00:00:00 | 21.6999988555908
2012-12-27 00:00:00 | 21.6999988555908
2012-12-27 00:00:00 | 21.6999988555908
2012-12-27 00:00:00 | 21.6999988555908
2012-12-27 00:00:00 | 21.6999988555908
2012-12-27 00:00:00 | 21.6999988555908
2012-12-27 00:00:00 | 21.4699993133544
2012-12-27 00:00:00 | 21.4699993133544
2012-12-27 00:00:00 | 21.4699993133544
2012-12-27 00:00:00 | 21.4699993133544
2012-12-27 00:00:00 | 21.4699993133544
2012-12-27 00:00:00 | 21.4699993133544
2012-12-27 00:00:00 | 21.4699993133544
2012-12-27 00:00:00 | 21.4699993133544
2012-12-27 00:00:00 | 21.4699993133544
2012-12-27 00:00:00 | 21.4699993133544
2012-12-27 00:00:00 | 21.4699993133544
2012-12-27 00:00:00 | 21.4699993133544
2012-12-27 00:00:00 | 21.4699993133544
2012-12-27 00:00:00 | 21.4699993133544
2012-12-27 00:00:00 | 21.4699993133544
2012-12-27 00:00:00 | 21.4699993133544
2012-12-27 00:00:00 | 21.4699993133544
2012-12-27 00:00:00 | 21.4699993133544
2012-12-27 00:00:00 | 21.4699993133544
2012-12-27 00:00:00 | 21.4699993133544
2012-12-27 00:00:00 | 21.4699993133544
2012-12-27 00:00:00 | 21.4699993133544
2012-12-27 00:00:00 | 21.4699993133544
2012-12-27 00:00:00 | 21.4699993133544
2012-12-27 00:00:00 | 21.4699993133544
2012-12-27 00:00:00 | 21.4699993133544
2012-12-27 00:00:00 | 21.4699993133544
2012-12-27 00:00:00 | 21.4699993133544
2012-12-27 00:00:00 | 21.4699993133544
2012-12-27 00:00:00 | 21.4699993133544
2012-12-27 00:00:00 | 21.4699993133544
2012-12-27 00:00:00 | 21.4699993133544
2012-12-27 00:00:00 | 21.4699993133544
2012-12-27 00:00:00 | 21.4699993133544
2012-12-27 00:00:00 | 21.4699993133544
2012-12-27 00:00:00 | 21.4699993133544
2012-12-27 00:00:00 | 21.4699993133544
2012-12-27 00:00:00 | 21.4699993133544
2012-12-27 00:00:00 | 21.4699993133544
2012-12-27 00:00:00 | 21.4699993133544
2012-12-27 00:00:00 | 21.4699993133544
2012-12-27 00:00:00 | 21.4699993133544
2012-12-27 00:00:00 | 21.4699993133544
2012-12-27 00:00:00 | 21.4699993133544
2012-12-27 00:00:00 | 21.4699993133544
2012-12-27 00:00:00 | 21.4699993133544
2012-12-27 00:00:00 | 21.4699993133544
2012-12-27 00:00:00 | 21.4699993133544
2012-12-27 00:00:00 | 21.4699993133544
2012-12-27 00:00:00 | 21.4699993133544
2012-12-27 00:00:00 | 21.4699993133544
2012-12-27 00:00:00 | 21.4699993133544
2012-12-27 00:00:00 | 21.25
2012-12-27 00:00:00 | 21.25
2012-12-27 00:00:00 | 21.25
2012-12-27 00:00:00 | 21.25
2012-12-27 00:00:00 | 21.25
2012-12-27 00:00:00 | 21.25
2012-12-27 00:00:00 | 21.25
2012-12-27 00:00:00 | 21.25
2012-12-27 00:00:00 | 21.25
2012-12-27 00:00:00 | 21.25
2012-12-27 00:00:00 | 21.25
2012-12-27 00:00:00 | 21.25
2012-12-27 00:00:00 | 21.25
2012-12-27 00:00:00 | 21.25
2012-12-27 00:00:00 | 21.25
2012-12-27 00:00:00 | 21.25
2012-12-27 00:00:00 | 21.25
2012-12-28 00:00:00 | 21.25
2012-12-28 00:00:00 | 21.25
2012-12-28 00:00:00 | 21.25
2012-12-28 00:00:00 | 21.25
2012-12-28 00:00:00 | 21.25
2012-12-28 00:00:00 | 21.25
2012-12-28 00:00:00 | 21.25
2012-12-28 00:00:00 | 21.25
2012-12-28 00:00:00 | 21.25
2012-12-28 00:00:00 | 21.25
2012-12-28 00:00:00 | 21.25
2012-12-28 00:00:00 | 21.25
2012-12-28 00:00:00 | 21.25
2012-12-28 00:00:00 | 21.25
2012-12-28 00:00:00 | 21.25
2012-12-28 00:00:00 | 21.25
2012-12-28 00:00:00 | 21.25
2012-12-28 00:00:00 | 21.25
2012-12-28 00:00:00 | 21.25
2012-12-28 00:00:00 | 21.25
2012-12-28 00:00:00 | 21.25
2012-12-28 00:00:00 | 21.25
2012-12-28 00:00:00 | 21.25
2012-12-28 00:00:00 | 21.25
2012-12-28 00:00:00 | 21.25
2012-12-28 00:00:00 | 21.25
2012-12-28 00:00:00 | 21.25
2012-12-28 00:00:00 | 21.25
2012-12-28 00:00:00 | 21.0499992370605
2012-12-28 00:00:00 | 21.0499992370605
2012-12-28 00:00:00 | 21.0499992370605
2012-12-28 00:00:00 | 21.0499992370605
2012-12-28 00:00:00 | 21.0499992370605
2012-12-28 00:00:00 | 21.0499992370605
2012-12-28 00:00:00 | 21.0499992370605
2012-12-28 00:00:00 | 21.0499992370605
2012-12-28 00:00:00 | 21.0499992370605
2012-12-28 00:00:00 | 21.0499992370605
2012-12-28 00:00:00 | 21.0499992370605
2012-12-28 00:00:00 | 21.0499992370605
2012-12-28 00:00:00 | 21.0499992370605
2012-12-28 00:00:00 | 21.0499992370605
2012-12-28 00:00:00 | 21.0499992370605
2012-12-28 00:00:00 | 21.0499992370605
2012-12-28 00:00:00 | 21.0499992370605
2012-12-28 00:00:00 | 21.0499992370605
2012-12-28 00:00:00 | 21.0499992370605
2012-12-28 00:00:00 | 21.0499992370605
2012-12-28 00:00:00 | 21.0499992370605
2012-12-28 00:00:00 | 21.0499992370605
2012-12-28 00:00:00 | 21.0499992370605
2012-12-28 00:00:00 | 21.0499992370605
2012-12-28 00:00:00 | 21.0499992370605
2012-12-28 00:00:00 | 21.0499992370605
2012-12-28 00:00:00 | 21.0499992370605
2012-12-28 00:00:00 | 21.0499992370605
2012-12-28 00:00:00 | 21.0499992370605
2012-12-28 00:00:00 | 21.0499992370605
2012-12-28 00:00:00 | 21.0499992370605
2012-12-28 00:00:00 | 21.0499992370605
2012-12-28 00:00:00 | 21.0499992370605
2012-12-28 00:00:00 | 21.0499992370605
2012-12-28 00:00:00 | 21.0499992370605
2012-12-28 00:00:00 | 21.0499992370605
2012-12-28 00:00:00 | 21.0499992370605
2012-12-28 00:00:00 | 21.0499992370605
2012-12-28 00:00:00 | 21.0499992370605
2012-12-28 00:00:00 | 21.0499992370605
2012-12-28 00:00:00 | 21.0499992370605
2012-12-28 00:00:00 | 21.0499992370605
2012-12-28 00:00:00 | 21.0499992370605
2012-12-28 00:00:00 | 21.0499992370605
2012-12-28 00:00:00 | 21.0499992370605
2012-12-28 00:00:00 | 21.0499992370605
2012-12-28 00:00:00 | 21.0499992370605
2012-12-28 00:00:00 | 21.0499992370605
2012-12-28 00:00:00 | 21.0499992370605
2012-12-28 00:00:00 | 21.0499992370605
2012-12-28 00:00:00 | 21.0499992370605
2012-12-28 00:00:00 | 21.0499992370605
2012-12-28 00:00:00 | 21.0499992370605
2012-12-28 00:00:00 | 21.0499992370605
2012-12-28 00:00:00 | 21.0499992370605
2012-12-28 00:00:00 | 21.0499992370605
2012-12-28 00:00:00 | 21.0499992370605
2012-12-28 00:00:00 | 21.0499992370605
2012-12-28 00:00:00 | 21.0499992370605
2012-12-28 00:00:00 | 21.0499992370605
2012-12-28 00:00:00 | 21.0499992370605
2012-12-28 00:00:00 | 21.0499992370605
2012-12-28 00:00:00 | 21.0499992370605
2012-12-28 00:00:00 | 21.0499992370605
2012-12-28 00:00:00 | 21.0499992370605
2012-12-28 00:00:00 | 21.0499992370605
2012-12-28 00:00:00 | 21.0499992370605
2012-12-28 00:00:00 | 21.0499992370605
2012-12-29 00:00:00 | 21.0499992370605
2012-12-29 00:00:00 | 21.0499992370605
2012-12-29 00:00:00 | 21.0499992370605
2012-12-29 00:00:00 | 21.0499992370605
2012-12-29 00:00:00 | 21.0499992370605
2012-12-29 00:00:00 | 21.0499992370605
2012-12-29 00:00:00 | 20.8199996948242
2012-12-29 00:00:00 | 20.8199996948242
2012-12-29 00:00:00 | 20.8199996948242
2012-12-29 00:00:00 | 20.8199996948242
2012-12-29 00:00:00 | 20.8199996948242
2012-12-29 00:00:00 | 20.8199996948242
2012-12-29 00:00:00 | 20.8199996948242
2012-12-29 00:00:00 | 20.8199996948242
2012-12-29 00:00:00 | 20.8199996948242
2012-12-29 00:00:00 | 20.8199996948242
2012-12-29 00:00:00 | 20.8199996948242
2012-12-29 00:00:00 | 20.8199996948242
2012-12-29 00:00:00 | 20.8199996948242
2012-12-29 00:00:00 | 20.8199996948242
2012-12-29 00:00:00 | 20.8199996948242
2012-12-29 00:00:00 | 20.8199996948242
2012-12-29 00:00:00 | 20.8199996948242
2012-12-29 00:00:00 | 20.8199996948242
2012-12-29 00:00:00 | 20.8199996948242
2012-12-29 00:00:00 | 20.8199996948242
2012-12-29 00:00:00 | 20.8199996948242
2012-12-29 00:00:00 | 20.8199996948242
2012-12-29 00:00:00 | 20.8199996948242
2012-12-29 00:00:00 | 20.8199996948242
2012-12-29 00:00:00 | 20.8199996948242
2012-12-29 00:00:00 | 20.8199996948242
2012-12-29 00:00:00 | 20.8199996948242
2012-12-29 00:00:00 | 20.8199996948242
2012-12-29 00:00:00 | 20.8199996948242
2012-12-29 00:00:00 | 20.6199989318847
2012-12-29 00:00:00 | 20.6199989318847
2012-12-29 00:00:00 | 20.6199989318847
2012-12-29 00:00:00 | 20.6199989318847
2012-12-29 00:00:00 | 20.6199989318847
2012-12-29 00:00:00 | 20.6199989318847
2012-12-29 00:00:00 | 20.6199989318847
2012-12-29 00:00:00 | 20.6199989318847
2012-12-29 00:00:00 | 20.6199989318847
2012-12-29 00:00:00 | 20.6199989318847
2012-12-29 00:00:00 | 20.6199989318847
2012-12-29 00:00:00 | 20.6199989318847
2012-12-29 00:00:00 | 20.6199989318847
2012-12-29 00:00:00 | 20.6199989318847
2012-12-29 00:00:00 | 20.6199989318847
2012-12-29 00:00:00 | 20.6199989318847
2012-12-29 00:00:00 | 20.6199989318847
2012-12-29 00:00:00 | 20.6199989318847
2012-12-29 00:00:00 | 20.6199989318847
2012-12-29 00:00:00 | 20.6199989318847
2012-12-29 00:00:00 | 20.6199989318847
2012-12-29 00:00:00 | 20.6199989318847
2012-12-29 00:00:00 | 20.6199989318847
2012-12-29 00:00:00 | 20.6199989318847
2012-12-29 00:00:00 | 20.6199989318847
2012-12-29 00:00:00 | 20.6199989318847
2012-12-29 00:00:00 | 20.6199989318847
2012-12-29 00:00:00 | 20.6199989318847
2012-12-29 00:00:00 | 20.6199989318847
2012-12-29 00:00:00 | 20.6199989318847
2012-12-29 00:00:00 | 20.6199989318847
2012-12-29 00:00:00 | 20.6199989318847
2012-12-29 00:00:00 | 20.6199989318847
2012-12-29 00:00:00 | 20.6199989318847
2012-12-29 00:00:00 | 20.6199989318847
2012-12-29 00:00:00 | 20.6199989318847
2012-12-29 00:00:00 | 20.6199989318847
2012-12-29 00:00:00 | 20.3999996185302
2012-12-29 00:00:00 | 20.3999996185302
2012-12-29 00:00:00 | 20.3999996185302
2012-12-29 00:00:00 | 20.3999996185302
2012-12-29 00:00:00 | 20.3999996185302
2012-12-29 00:00:00 | 20.3999996185302
2012-12-29 00:00:00 | 20.3999996185302
2012-12-29 00:00:00 | 20.3999996185302
2012-12-29 00:00:00 | 20.3999996185302
2012-12-29 00:00:00 | 20.3999996185302
2012-12-29 00:00:00 | 20.3999996185302
2012-12-29 00:00:00 | 20.3999996185302
2012-12-29 00:00:00 | 20.3999996185302
2012-12-29 00:00:00 | 20.3999996185302
2012-12-29 00:00:00 | 20.3999996185302
2012-12-29 00:00:00 | 20.3999996185302
2012-12-29 00:00:00 | 20.3999996185302
2012-12-29 00:00:00 | 20.3999996185302
2012-12-29 00:00:00 | 20.3999996185302
2012-12-29 00:00:00 | 20.3999996185302
2012-12-29 00:00:00 | 20.3999996185302
2012-12-29 00:00:00 | 20.3999996185302
2012-12-29 00:00:00 | 20.3999996185302
2012-12-29 00:00:00 | 20.3999996185302
2012-12-30 00:00:00 | 20.3999996185302
2012-12-30 00:00:00 | 20.3999996185302
2012-12-30 00:00:00 | 20.3999996185302
2012-12-30 00:00:00 | 20.3999996185302
2012-12-30 00:00:00 | 20.1999988555908
2012-12-30 00:00:00 | 20.1999988555908
2012-12-30 00:00:00 | 20.1999988555908
2012-12-30 00:00:00 | 20.1999988555908
2012-12-30 00:00:00 | 20.1999988555908
2012-12-30 00:00:00 | 20.1999988555908
2012-12-30 00:00:00 | 20.1999988555908
2012-12-30 00:00:00 | 20.1999988555908
2012-12-30 00:00:00 | 20.1999988555908
2012-12-30 00:00:00 | 20.1999988555908
2012-12-30 00:00:00 | 20.1999988555908
2012-12-30 00:00:00 | 20.1999988555908
2012-12-30 00:00:00 | 20.1999988555908
2012-12-30 00:00:00 | 20.1999988555908
2012-12-30 00:00:00 | 20.1999988555908
2012-12-30 00:00:00 | 20.1999988555908
2012-12-30 00:00:00 | 20.1999988555908
2012-12-30 00:00:00 | 20.1999988555908
2012-12-30 00:00:00 | 20.1999988555908
2012-12-30 00:00:00 | 20.1999988555908
2012-12-30 00:00:00 | 20.1999988555908
2012-12-30 00:00:00 | 20.1999988555908
2012-12-30 00:00:00 | 20.1999988555908
2012-12-30 00:00:00 | 20.1999988555908
2012-12-30 00:00:00 | 20.1999988555908
2012-12-30 00:00:00 | 20.1999988555908
2012-12-30 00:00:00 | 20.1999988555908
2012-12-30 00:00:00 | 20.1999988555908
2012-12-30 00:00:00 | 20.1999988555908
2012-12-30 00:00:00 | 19.9699993133544
2012-12-30 00:00:00 | 19.9699993133544
2012-12-30 00:00:00 | 19.9699993133544
2012-12-30 00:00:00 | 19.9699993133544
2012-12-30 00:00:00 | 19.9699993133544
2012-12-30 00:00:00 | 19.9699993133544
2012-12-30 00:00:00 | 19.9699993133544
2012-12-30 00:00:00 | 19.9699993133544
2012-12-30 00:00:00 | 19.9699993133544
2012-12-30 00:00:00 | 19.9699993133544
2012-12-30 00:00:00 | 19.9699993133544
2012-12-30 00:00:00 | 19.9699993133544
2012-12-30 00:00:00 | 19.9699993133544
2012-12-30 00:00:00 | 19.9699993133544
2012-12-30 00:00:00 | 19.9699993133544
2012-12-30 00:00:00 | 19.9699993133544
2012-12-30 00:00:00 | 19.9699993133544
2012-12-30 00:00:00 | 19.9699993133544
2012-12-30 00:00:00 | 19.9699993133544
2012-12-30 00:00:00 | 19.9699993133544
2012-12-30 00:00:00 | 19.9699993133544
2012-12-30 00:00:00 | 19.9699993133544
2012-12-30 00:00:00 | 19.9699993133544
2012-12-30 00:00:00 | 19.9699993133544
2012-12-30 00:00:00 | 19.9699993133544
2012-12-30 00:00:00 | 19.9699993133544
2012-12-30 00:00:00 | 19.9699993133544
2012-12-30 00:00:00 | 19.9699993133544
2012-12-30 00:00:00 | 19.9699993133544
2012-12-30 00:00:00 | 19.9699993133544
2012-12-30 00:00:00 | 19.9699993133544
2012-12-30 00:00:00 | 19.9699993133544
2012-12-30 00:00:00 | 19.9699993133544
2012-12-30 00:00:00 | 19.75
2012-12-30 00:00:00 | 19.75
2012-12-30 00:00:00 | 19.75
2012-12-30 00:00:00 | 19.75
2012-12-30 00:00:00 | 19.75
2012-12-30 00:00:00 | 19.75
2012-12-30 00:00:00 | 19.75
2012-12-30 00:00:00 | 19.75
2012-12-30 00:00:00 | 19.75
2012-12-30 00:00:00 | 19.75
2012-12-30 00:00:00 | 19.75
2012-12-30 00:00:00 | 19.75
2012-12-30 00:00:00 | 19.75
2012-12-30 00:00:00 | 19.75
2012-12-30 00:00:00 | 19.75
2012-12-30 00:00:00 | 19.75
2012-12-30 00:00:00 | 19.75
2012-12-30 00:00:00 | 19.75
2012-12-30 00:00:00 | 19.75
2012-12-30 00:00:00 | 19.75
2012-12-30 00:00:00 | 19.75
2012-12-30 00:00:00 | 19.75
2012-12-30 00:00:00 | 19.75
2012-12-30 00:00:00 | 19.75
2012-12-30 00:00:00 | 19.75
2012-12-30 00:00:00 | 19.75
2012-12-30 00:00:00 | 19.75
2012-12-30 00:00:00 | 19.75
2012-12-30 00:00:00 | 19.5499992370605
2012-12-30 00:00:00 | 19.5499992370605
2012-12-31 00:00:00 | 19.5499992370605
2012-12-31 00:00:00 | 19.5499992370605
2012-12-31 00:00:00 | 19.5499992370605
2012-12-31 00:00:00 | 19.5499992370605
2012-12-31 00:00:00 | 19.5499992370605
2012-12-31 00:00:00 | 19.5499992370605
2012-12-31 00:00:00 | 19.5499992370605
2012-12-31 00:00:00 | 19.5499992370605
2012-12-31 00:00:00 | 19.5499992370605
2012-12-31 00:00:00 | 19.5499992370605
2012-12-31 00:00:00 | 19.5499992370605
2012-12-31 00:00:00 | 19.5499992370605
2012-12-31 00:00:00 | 19.5499992370605
2012-12-31 00:00:00 | 19.5499992370605
2012-12-31 00:00:00 | 19.5499992370605
2012-12-31 00:00:00 | 19.5499992370605
2012-12-31 00:00:00 | 19.5499992370605
2012-12-31 00:00:00 | 19.5499992370605
2012-12-31 00:00:00 | 19.5499992370605
2012-12-31 00:00:00 | 19.5499992370605
2012-12-31 00:00:00 | 19.5499992370605
2012-12-31 00:00:00 | 19.5499992370605
2012-12-31 00:00:00 | 19.5499992370605
2012-12-31 00:00:00 | 19.5499992370605
2012-12-31 00:00:00 | 19.5499992370605
2012-12-31 00:00:00 | 19.5499992370605
2012-12-31 00:00:00 | 19.5499992370605
2012-12-31 00:00:00 | 19.5499992370605
2012-12-31 00:00:00 | 19.5499992370605
2012-12-31 00:00:00 | 19.5499992370605
2012-12-31 00:00:00 | 19.5499992370605
2012-12-31 00:00:00 | 19.5499992370605
2012-12-31 00:00:00 | 19.5499992370605
2012-12-31 00:00:00 | 19.5499992370605
2012-12-31 00:00:00 | 19.5499992370605
2012-12-31 00:00:00 | 19.5499992370605
2012-12-31 00:00:00 | 19.5499992370605
2012-12-31 00:00:00 | 19.5499992370605
2012-12-31 00:00:00 | 19.5499992370605
2012-12-31 00:00:00 | 19.5499992370605
2012-12-31 00:00:00 | 19.5499992370605
2012-12-31 00:00:00 | 19.5499992370605
2012-12-31 00:00:00 | 19.5499992370605
2012-12-31 00:00:00 | 19.5499992370605
2012-12-31 00:00:00 | 19.5499992370605
2012-12-31 00:00:00 | 19.5499992370605
2012-12-31 00:00:00 | 19.5499992370605
2012-12-31 00:00:00 | 19.5499992370605
2012-12-31 00:00:00 | 19.5499992370605
2012-12-31 00:00:00 | 19.5499992370605
2012-12-31 00:00:00 | 19.5499992370605
2012-12-31 00:00:00 | 19.5499992370605
2012-12-31 00:00:00 | 19.5499992370605
2012-12-31 00:00:00 | 19.5499992370605
2012-12-31 00:00:00 | 19.5499992370605
2012-12-31 00:00:00 | 19.5499992370605
2012-12-31 00:00:00 | 19.5499992370605
2012-12-31 00:00:00 | 19.5499992370605
2012-12-31 00:00:00 | 19.5499992370605
2012-12-31 00:00:00 | 19.5499992370605
2012-12-31 00:00:00 | 19.5499992370605
2012-12-31 00:00:00 | 19.5499992370605
2012-12-31 00:00:00 | 19.5499992370605
2012-12-31 00:00:00 | 19.5499992370605
2012-12-31 00:00:00 | 19.5499992370605
2012-12-31 00:00:00 | 19.5499992370605
2012-12-31 00:00:00 | 19.5499992370605
2012-12-31 00:00:00 | 19.5499992370605
2012-12-31 00:00:00 | 19.5499992370605
2012-12-31 00:00:00 | 19.5499992370605
2012-12-31 00:00:00 | 19.5499992370605
2012-12-31 00:00:00 | 19.5499992370605
2012-12-31 00:00:00 | 19.5499992370605
2012-12-31 00:00:00 | 19.5499992370605
2012-12-31 00:00:00 | 19.5499992370605
2012-12-31 00:00:00 | 19.5499992370605
2012-12-31 00:00:00 | 19.3199996948242
2012-12-31 00:00:00 | 19.3199996948242
2012-12-31 00:00:00 | 19.3199996948242
2012-12-31 00:00:00 | 19.3199996948242
2012-12-31 00:00:00 | 19.3199996948242
2012-12-31 00:00:00 | 19.3199996948242
2012-12-31 00:00:00 | 19.3199996948242
2012-12-31 00:00:00 | 19.3199996948242
2012-12-31 00:00:00 | 19.3199996948242
2012-12-31 00:00:00 | 19.3199996948242
2012-12-31 00:00:00 | 19.3199996948242
2012-12-31 00:00:00 | 19.3199996948242
2012-12-31 00:00:00 | 19.3199996948242
2012-12-31 00:00:00 | 19.3199996948242
2012-12-31 00:00:00 | 19.3199996948242
2012-12-31 00:00:00 | 19.3199996948242
2012-12-31 00:00:00 | 19.3199996948242
2012-12-31 00:00:00 | 19.3199996948242
2012-12-31 00:00:00 | 19.3199996948242
2012-12-31 00:00:00 | 19.3199996948242