Spreadsheet: matt_motley__26381__11-13-2001WestPrice
Sheet: Curve Summary Temp

 | R7 | R8 | R9 | R10 | R11 | B4 |  | R12 |  |  |  |  |  |  |  |  | R21
1900-01-01 00:00:00 | 2 | 3 | 4 | 5 | 6 | 7 |  | 9 |  |  |  |  |  |  |  |  | 18
 | WEST |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | ALBERTA |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | GAS CURVES
 | Palo Verde | COB | MID-COLUMBIA | NP15 | SP15 | Mead |  | ZP26 |  |  |  |  |  |  |  |  | ALBERTA |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | NG HH | ALGONQUIN |  | CHICAGO LDC |  | TETCO M3 |  | TRANSCO Z6
2001-11-14 00:00:00 | 19.1 | 24.25 | 22.8 | 26 | 25.13 | 20.1 |  | 25.13 |  |  |  |  |  |  |  |  | 40.99999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-01 00:00:00 | 9.98 | 0.418 | 10.398 | 4.22 | 14.2 | 0.318 | 10.298 | 4.142 | 14.122
2001-11-15 00:00:00 | 23 | 26 | 24 | 27 | 26.4 | 24 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 45.09999618530274 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-02-01 00:00:00 | 6.293 | 0.4330000000000001 | 6.726 | 0.657 | 6.95 | 0.333 | 6.626 | 3.807 | 10.1
2001-11-16 00:00:00 | 23 | 26 | 24 | 27 | 26.4 | 24 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 45.09999618530274 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-03-01 00:00:00 | 4.998 | 0.385 | 5.383 | 0.212 | 5.21 | 0.285 | 5.283 | 3.402 | 8.4
2001-11-19 00:00:00 | 23 | 26 | 24 | 27 | 26.4 | 24 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 45.09999618530274 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-04-01 00:00:00 | 5.384 | 0.39 | 5.774 | -0.014 | 5.37 | 0.29 | 5.674 | 2.016 | 7.4
2001-11-20 00:00:00 | 23 | 26 | 24 | 27 | 26.4 | 24 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 45.09999618530274 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-05-01 00:00:00 | 4.891 | 0.4380000000000001 | 5.329 | 0.279 | 5.17 | 0.338 | 5.229 | 5.049 | 9.94
2001-11-21 00:00:00 | 23 | 26 | 24 | 27 | 26.4 | 24 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 45.09999618530274 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-06-01 00:00:00 | 3.738 | 0.77 | 4.508 | 0.222 | 3.96 | 0.77 | 4.508 | 2.122 | 5.86
2001-11-23 00:00:00 | 23 | 26 | 24 | 27 | 26.4 | 24 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 45.09999618530274 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-07-01 00:00:00 | 3.182 | 1.11 | 4.292 | -0.512 | 2.67 | 1.11 | 4.292 | 0.08800000000000001 | 3.27
2001-11-26 00:00:00 | 23 | 26 | 24 | 27 | 26.4 | 24 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 45.09999237060547 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-08-01 00:00:00 | 3.167 | 1.055 | 4.222 | -0.747 | 2.42 | 1.055 | 4.222 | -0.027 | 3.14
2001-11-27 00:00:00 | 23 | 26 | 24 | 27 | 26.4 | 24 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 45.09999618530274 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-09-01 00:00:00 | 2.295 | 0.59 | 2.885 | -0.115 | 2.18 | 0.59 | 2.885 | 0.145 | 2.44
2001-11-28 00:00:00 | 23 | 26 | 24 | 27 | 26.4 | 24 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 45.09999618530274 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-10-01 00:00:00 | 1.83 | 0.36 | 2.19 | -0.45 | 1.38 | 0.36 | 2.19 | -0.28 | 1.55
2001-11-29 00:00:00 | 23 | 26 | 24 | 27 | 26.4 | 24 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 45.09999618530274 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-11-01 00:00:00 | 3.202 | 0.32 | 3.522 | -0.422 | 2.78 | 0.32 | 3.522 | -0.292 | 2.91
2001-11-30 00:00:00 | 23 | 26 | 24 | 27 | 26.4 | 24 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 45.09999618530274 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-12-01 00:00:00 | 2.798 | 0.32 | 3.118 | -0.155 | 2.643 | 0.32 | 3.118 | -0.22 | 2.578
2001-12-03 00:00:00 | 28 | 34 | 33.5 | 33.75 | 31 | 29 |  | 36.65 |  |  |  |  |  |  |  |  | 55 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-01-01 00:00:00 | 2.992 | 0.44 | 3.432 | -0.05 | 2.942 | 0.34 | 3.332 | -0.185 | 2.807
2001-12-04 00:00:00 | 28 | 34 | 33.5 | 33.75 | 31 | 29 |  | 36.65 |  |  |  |  |  |  |  |  | 55 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-02-01 00:00:00 | 3.032 | 0.44 | 3.472 | -0.2 | 2.832 | 0.34 | 3.372 | -0.2 | 2.832
2001-12-05 00:00:00 | 28 | 34 | 33.5 | 33.75 | 31 | 29 |  | 36.65 |  |  |  |  |  |  |  |  | 55 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-03-01 00:00:00 | 3.02 | 0.42 | 3.44 | -0.375 | 2.645 | 0.32 | 3.34 | -0.24 | 2.78
2001-12-06 00:00:00 | 28 | 34 | 33.5 | 33.75 | 31 | 29 |  | 36.65 |  |  |  |  |  |  |  |  | 55 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-04-01 00:00:00 | 2.99 | 0.48 | 3.47 | -0.36 | 2.63 | 0.38 | 3.37 | -0.255 | 2.735
2001-12-07 00:00:00 | 28 | 34 | 33.5 | 33.75 | 31 | 29 |  | 36.65 |  |  |  |  |  |  |  |  | 55 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-05-01 00:00:00 | 3.03 | 0.56 | 3.59 | -0.36 | 2.67 | 0.46 | 3.49 | -0.255 | 2.775
2001-12-10 00:00:00 | 28 | 34 | 33.5 | 33.75 | 31 | 29 |  | 25 |  |  |  |  |  |  |  |  | 55 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-06-01 00:00:00 | 3.075 | 0.795 | 3.87 | -0.36 | 2.715 | 0.795 | 3.87 | -0.255 | 2.82
2001-12-11 00:00:00 | 28 | 34 | 33.5 | 33.75 | 31 | 29 |  | 25 |  |  |  |  |  |  |  |  | 55 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-07-01 00:00:00 | 3.115 | 1.08 | 4.195 | -0.42 | 2.695 | 1.08 | 4.195 | -0.07 | 3.045
2001-12-12 00:00:00 | 28 | 34 | 33.5 | 33.75 | 31 | 29 |  | 25 |  |  |  |  |  |  |  |  | 55 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-08-01 00:00:00 | 3.157 | 1.08 | 4.237 | -0.42 | 2.737 | 1.08 | 4.237 | -0.07 | 3.087
2001-12-13 00:00:00 | 28 | 34 | 33.5 | 33.75 | 31 | 29 |  | 25 |  |  |  |  |  |  |  |  | 55 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-09-01 00:00:00 | 3.167 | 0.56 | 3.727 | -0.42 | 2.747 | 0.56 | 3.727 | -0.07 | 3.097
2001-12-14 00:00:00 | 28 | 34 | 33.5 | 33.75 | 31 | 29 |  | 25 |  |  |  |  |  |  |  |  | 55 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-10-01 00:00:00 | 3.207 | 0.36 | 3.567 | -0.25 | 2.957 | 0.36 | 3.567 | -0.1 | 3.107
2001-12-31 00:00:00 | 28 | 34 | 33.5 | 33.75 | 31 | 29 |  | 31 |  |  |  |  |  |  |  |  | 55 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-11-01 00:00:00 | 3.402 | 0.325 | 3.727 | -0.05 | 3.352 | 0.325 | 3.727 | 0.025 | 3.427
2002-01-01 00:00:00 | 30 | 33.75 | 33.75 | 34.5 | 33 | 31.5 |  | 33 |  |  |  |  |  |  |  |  | 67.66999816894531 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-12-01 00:00:00 | 3.602 | 0.335 | 3.937 | 0.29 | 3.892 | 0.335 | 3.937 | 0.045 | 3.647
2002-02-01 00:00:00 | 30 | 33.65 | 33.75 | 34.25 | 33 | 31.25 |  | 33 |  |  |  |  |  |  |  |  | 66.98998962402344 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-01-01 00:00:00 | 3.732 | 0.45 | 4.182 | 0.32 | 4.052 | 0.35 | 4.082 | 0.12 | 3.852
2002-03-01 00:00:00 | 29.5 | 32.5 | 32.5 | 33.25 | 33.25 | 30.75 |  | 33.25 |  |  |  |  |  |  |  |  | 66.5390545654297 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-02-01 00:00:00 | 3.662 | 0.45 | 4.112 | 0 | 3.662 | 0.35 | 4.012 | 0.1 | 3.762
2002-04-01 00:00:00 | 30 | 30 | 28 | 30.25 | 31.25 | 32 |  | 30.25 |  |  |  |  |  |  |  |  | 56.36426773071289 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-03-01 00:00:00 | 3.572 | 0.415 | 3.987 | -0.31 | 3.262 | 0.315 | 3.887 | 0.02 | 3.592
2002-05-01 00:00:00 | 33 | 29.5 | 27 | 30 | 32.75 | 36 |  | 30 |  |  |  |  |  |  |  |  | 57.26929153442383 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-04-01 00:00:00 | 3.467 | 0.46 | 3.927 | -0.275 | 3.192 | 0.36 | 3.827 | 0.05 | 3.517
2002-06-01 00:00:00 | 42 | 31.5 | 29 | 36.5 | 38.75 | 47 |  | 36.5 |  |  |  |  |  |  |  |  | 58.29439224243164 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-05-01 00:00:00 | 3.477 | 0.56 | 4.037000000000001 | -0.275 | 3.202 | 0.46 | 3.937 | 0.05 | 3.527
2002-07-01 00:00:00 | 55 | 46 | 43 | 49.5 | 48.75 | 62 |  | 48.75 |  |  |  |  |  |  |  |  | 51.30380970183036 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-06-01 00:00:00 | 3.512 | 0.78 | 4.292 | -0.275 | 3.237 | 0.78 | 4.292 | 0.05 | 3.562
2002-08-01 00:00:00 | 61.5 | 52.5 | 50 | 55.75 | 56.75 | 71.5 |  | 55.75 |  |  |  |  |  |  |  |  | 52.12621237402027 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-07-01 00:00:00 | 3.547 | 1.04 | 4.587 | -0.275 | 3.272 | 1.04 | 4.587 | 0.05 | 3.597
2002-09-01 00:00:00 | 49 | 45.5 | 42 | 48.5 | 48.25 | 56 |  | 48.25 |  |  |  |  |  |  |  |  | 52.3176723295302 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-08-01 00:00:00 | 3.574 | 1.04 | 4.614000000000001 | -0.275 | 3.299 | 1.04 | 4.614000000000001 | 0.05 | 3.624
2002-10-01 00:00:00 | 38 | 40 | 40 | 39.5 | 39.25 | 40.5 |  | 39.25 |  |  |  |  |  |  |  |  | 61.26766034242404 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-09-01 00:00:00 | 3.582 | 0.54 | 4.122 | -0.275 | 3.307 | 0.54 | 4.122 | 0.05 | 3.632
2002-11-01 00:00:00 | 35.5 | 39 | 39 | 40.5 | 38.25 | 37.5 |  | 38.25 |  |  |  |  |  |  |  |  | 67.32526515358383 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-10-01 00:00:00 | 3.624 | 0.36 | 3.984 | -0.275 | 3.349 | 0.36 | 3.984 | 0.05 | 3.674
2002-12-01 00:00:00 | 36.5 | 40 | 40 | 41.5 | 40.25 | 38.5 |  | 40.25 |  |  |  |  |  |  |  |  | 71.84960585864877 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-11-01 00:00:00 | 3.782 | 0.325 | 4.107 | 0.05 | 3.832 | 0.325 | 4.107 | 0.16 | 3.942
2003-01-01 00:00:00 | 37.25 | 43.5 | 43 | 43 | 40.75 | 39.25 |  | 40.75 |  |  |  |  |  |  |  |  | 53.59752459871183 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-12-01 00:00:00 | 3.967 | 0.335 | 4.302 | 0.39 | 4.357 | 0.335 | 4.302 | 0.16 | 4.127
2003-02-01 00:00:00 | 37.25 | 41.75 | 41 | 41 | 39.25 | 39.25 |  | 39.25 |  |  |  |  |  |  |  |  | 52.45426646168625 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-01-01 00:00:00 | 4.026 | 0.45 | 4.476 | 0.42 | 4.446 | 0.35 | 4.375999999999999 | 0.17 | 4.196
2003-03-01 00:00:00 | 37.25 | 39.5 | 38 | 39 | 38.5 | 39.25 |  | 38.5 |  |  |  |  |  |  |  |  | 50.98631359326703 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-02-01 00:00:00 | 3.942 | 0.45 | 4.392 | 0.1 | 4.042 | 0.35 | 4.292 | 0.17 | 4.112
2003-04-01 00:00:00 | 35.75 | 37.5 | 34 | 37.25 | 39.5 | 37.75 |  | 37.25 |  |  |  |  |  |  |  |  | 49.07003698737383 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-03-01 00:00:00 | 3.807 | 0.415 | 4.222 | -0.21 | 3.597 | 0.315 | 4.122000000000001 | 0.17 | 3.977
2003-05-01 00:00:00 | 36.75 | 33.5 | 30 | 37.75 | 40.25 | 38.75 |  | 37.75 |  |  |  |  |  |  |  |  | 49.22348570125155 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-04-01 00:00:00 | 3.653 | 0.46 | 4.113 | -0.3 | 3.353 | 0.36 | 4.013 | 0.135 | 3.788
2003-06-01 00:00:00 | 43.25 | 35.75 | 32 | 42.75 | 46.25 | 47.75 |  | 42.75 |  |  |  |  |  |  |  |  | 49.7814322318009 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-05-01 00:00:00 | 3.657 | 0.56 | 4.217000000000001 | -0.3 | 3.357 | 0.46 | 4.117 | 0.135 | 3.792
2003-07-01 00:00:00 | 55.25 | 53.5 | 49 | 53.5 | 58.75 | 61.25 |  | 53.5 |  |  |  |  |  |  |  |  | 50.3382216900418 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-06-01 00:00:00 | 3.697 | 0.77 | 4.467000000000001 | -0.3 | 3.397 | 0.77 | 4.467000000000001 | 0.135 | 3.832
2003-08-01 00:00:00 | 65.25 | 59.5 | 56 | 62 | 64.5 | 73.25 |  | 62 |  |  |  |  |  |  |  |  | 50.76307356800322 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-07-01 00:00:00 | 3.742 | 1.04 | 4.782 | -0.3 | 3.442 | 1.04 | 4.782 | 0.135 | 3.877
2003-09-01 00:00:00 | 51.75 | 48.5 | 45 | 57 | 51.5 | 57.75 |  | 51.5 |  |  |  |  |  |  |  |  | 50.87847586432752 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-08-01 00:00:00 | 3.781 | 1.04 | 4.821 | -0.3 | 3.481 | 1.04 | 4.821 | 0.135 | 3.916
2003-10-01 00:00:00 | 38.75 | 44.75 | 43 | 40.25 | 40 | 41 |  | 40 |  |  |  |  |  |  |  |  | 51.54528940976264 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-09-01 00:00:00 | 3.77 | 0.54 | 4.31 | -0.3 | 3.47 | 0.54 | 4.31 | 0.135 | 3.905
2003-11-01 00:00:00 | 37.75 | 39.75 | 39 | 42.25 | 39.75 | 39.5 |  | 39.75 |  |  |  |  |  |  |  |  | 54.82098337582298 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-10-01 00:00:00 | 3.785 | 0.36 | 4.145 | -0.3 | 3.485 | 0.36 | 4.145 | 0.135 | 3.92
2003-12-01 00:00:00 | 37.25 | 40.75 | 40 | 44.25 | 41 | 38.75 |  | 41 |  |  |  |  |  |  |  |  | 57.80293399629117 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-11-01 00:00:00 | 3.942 | 0.325 | 4.267 | 0.248 | 4.19 | 0.325 | 4.267 | 0.19 | 4.132000000000001
2004-01-01 00:00:00 | 37.96 | 43.86 | 43.1 | 43.47 | 41.2 | 40.16 |  | 41.21 |  |  |  |  |  |  |  |  | 56.00915267921796 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-12-01 00:00:00 | 4.102 | 0.335 | 4.437 | 0.308 | 4.41 | 0.335 | 4.437 | 0.19 | 4.292000000000001
2004-02-01 00:00:00 | 37.96 | 42.36 | 41.38 | 41.44 | 39.67 | 40.16 |  | 39.69 |  |  |  |  |  |  |  |  | 54.69504869715555 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-01-01 00:00:00 | 4.133500000000001 | 0.45 | 4.583500000000001 | 0.378 | 4.511500000000001 | 0.35 | 4.4835 | 0.19 | 4.323500000000001
2004-03-01 00:00:00 | 37.96 | 40.43 | 38.8 | 39.41 | 38.91 | 40.16 |  | 38.92 |  |  |  |  |  |  |  |  | 52.59475756878157 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-02-01 00:00:00 | 4.0495 | 0.45 | 4.4995 | 0.248 | 4.2975 | 0.35 | 4.3995 | 0.19 | 4.2395
2004-04-01 00:00:00 | 36.57 | 38.71 | 35.37 | 37.64 | 39.91 | 38.77 |  | 37.65 |  |  |  |  |  |  |  |  | 49.66428430660051 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-03-01 00:00:00 | 3.9145 | 0.415 | 4.3295 | 0.068 | 3.9825 | 0.315 | 4.229500000000001 | 0.19 | 4.104500000000001
2004-05-01 00:00:00 | 37.5 | 35.28 | 31.94 | 38.13 | 40.66 | 39.7 |  | 38.15 |  |  |  |  |  |  |  |  | 49.71705676273947 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-04-01 00:00:00 | 3.7605 | 0.46 | 4.2205 | -0.25 | 3.5105 | 0.36 | 4.120500000000001 | 0.135 | 3.8955
2004-06-01 00:00:00 | 43.52 | 37.21 | 33.65 | 43.18 | 46.71 | 47.85 |  | 43.19 |  |  |  |  |  |  |  |  | 50.32469946826019 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-05-01 00:00:00 | 3.7645 | 0.56 | 4.3245 | -0.25 | 3.5145 | 0.46 | 4.224500000000001 | 0.135 | 3.899500000000001
2004-07-01 00:00:00 | 54.64 | 52.44 | 48.25 | 54.02 | 59.33 | 60.24 |  | 54.04 |  |  |  |  |  |  |  |  | 51.01183700388647 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-06-01 00:00:00 | 3.8045 | 0.77 | 4.5745 | -0.25 | 3.5545 | 0.77 | 4.5745 | 0.135 | 3.9395
2004-08-01 00:00:00 | 63.9 | 57.59 | 54.25 | 62.6 | 65.12 | 71.2 |  | 62.61 |  |  |  |  |  |  |  |  | 51.60881208992918 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-07-01 00:00:00 | 3.8495 | 1.04 | 4.8895 | -0.25 | 3.5995 | 1.04 | 4.8895 | 0.135 | 3.984500000000001
2004-09-01 00:00:00 | 51.4 | 48.15 | 44.81 | 57.54 | 51.99 | 57 |  | 52 |  |  |  |  |  |  |  |  | 51.43467764036423 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-08-01 00:00:00 | 3.8885 | 1.04 | 4.9285 | -0.25 | 3.6385 | 1.04 | 4.9285 | 0.135 | 4.0235
2004-10-01 00:00:00 | 39.35 | 44.93 | 43.1 | 40.62 | 40.37 | 41.76 |  | 40.38 |  |  |  |  |  |  |  |  | 51.66464014552783 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-09-01 00:00:00 | 3.8775 | 0.54 | 4.4175 | -0.25 | 3.6275 | 0.54 | 4.4175 | 0.135 | 4.0125
2004-11-01 00:00:00 | 38.42 | 40.64 | 39.66 | 42.63 | 40.11 | 40.4 |  | 40.12 |  |  |  |  |  |  |  |  | 54.6274998777555 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-10-01 00:00:00 | 3.8925 | 0.36 | 4.2525 | -0.25 | 3.6425 | 0.36 | 4.2525 | 0.135 | 4.0275
2004-12-01 00:00:00 | 37.96 | 41.5 | 40.52 | 44.64 | 41.36 | 39.73 |  | 41.37 |  |  |  |  |  |  |  |  | 57.08531053916514 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-11-01 00:00:00 | 4.0495 | 0.325 | 4.3745 | 0.248 | 4.2975 | 0.325 | 4.3745 | 0.19 | 4.2395
2005-01-01 00:00:00 | 38.22 | 44.14 | 43.17 | 43.83 | 41.53 | 40.54 |  | 41.56 |  |  |  |  |  |  |  |  | 54.74388785232522 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-12-01 00:00:00 | 4.2095 | 0.335 | 4.5445 | 0.308 | 4.5175 | 0.335 | 4.5445 | 0.19 | 4.399500000000001
2005-02-01 00:00:00 | 38.22 | 42.86 | 41.7 | 41.78 | 39.99 | 40.54 |  | 40.02 |  |  |  |  |  |  |  |  | 53.49476064742348 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-01-01 00:00:00 | 4.2335 | 0.45 | 4.6835 | 0.378 | 4.6115 | 0.35 | 4.5835 | 0.19 | 4.423500000000001
2005-03-01 00:00:00 | 38.22 | 41.21 | 39.5 | 39.73 | 39.22 | 40.54 |  | 39.24 |  |  |  |  |  |  |  |  | 51.50028864351818 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-02-01 00:00:00 | 4.149500000000001 | 0.45 | 4.599500000000001 | 0.248 | 4.3975 | 0.35 | 4.4995 | 0.19 | 4.339500000000001
2005-04-01 00:00:00 | 36.82 | 39.75 | 36.55 | 37.93 | 40.23 | 39.14 |  | 37.95 |  |  |  |  |  |  |  |  | 48.71880788551506 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-03-01 00:00:00 | 4.0145 | 0.415 | 4.4295 | 0.068 | 4.0825 | 0.315 | 4.3295 | 0.19 | 4.2045
2005-05-01 00:00:00 | 37.76 | 36.81 | 33.61 | 38.43 | 40.98 | 40.08 |  | 38.45 |  |  |  |  |  |  |  |  | 48.76996818850161 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-04-01 00:00:00 | 3.8605 | 0.46 | 4.3205 | -0.25 | 3.6105 | 0.36 | 4.2205 | 0.135 | 3.9955
2005-06-01 00:00:00 | 43.82 | 38.47 | 35.09 | 43.51 | 47.07 | 47.95 |  | 43.53 |  |  |  |  |  |  |  |  | 49.34806222676355 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-05-01 00:00:00 | 3.8645 | 0.56 | 4.4245 | -0.25 | 3.6145 | 0.46 | 4.3245 | 0.135 | 3.9995
2005-07-01 00:00:00 | 55.02 | 51.53 | 47.6 | 54.44 | 59.78 | 60.22 |  | 54.46 |  |  |  |  |  |  |  |  | 50.00231400933319 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-06-01 00:00:00 | 3.9045 | 0.77 | 4.6745 | -0.25 | 3.6545 | 0.77 | 4.6745 | 0.135 | 4.0395
2005-08-01 00:00:00 | 64.35 | 55.95 | 52.75 | 63.07 | 65.61 | 70.99 |  | 63.1 |  |  |  |  |  |  |  |  | 50.57141704763497 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-07-01 00:00:00 | 3.9495 | 1.04 | 4.9895 | -0.25 | 3.6995 | 1.04 | 4.9895 | 0.135 | 4.0845
2005-09-01 00:00:00 | 51.75 | 47.87 | 44.66 | 57.96 | 52.37 | 56.95 |  | 52.4 |  |  |  |  |  |  |  |  | 50.40855720551668 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-08-01 00:00:00 | 3.9885 | 1.04 | 5.0285 | -0.25 | 3.7385 | 1.04 | 5.0285 | 0.135 | 4.1235
2005-10-01 00:00:00 | 39.62 | 45.11 | 43.19 | 40.92 | 40.66 | 42.12 |  | 40.68 |  |  |  |  |  |  |  |  | 50.62855129557372 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-09-01 00:00:00 | 3.9775 | 0.54 | 4.5175 | -0.25 | 3.7275 | 0.54 | 4.5175 | 0.135 | 4.1125
2005-11-01 00:00:00 | 38.69 | 41.44 | 40.24 | 42.94 | 40.4 | 40.83 |  | 40.42 |  |  |  |  |  |  |  |  | 53.44492871254937 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-10-01 00:00:00 | 3.9925 | 0.36 | 4.3525 | -0.25 | 3.7425 | 0.36 | 4.3525 | 0.135 | 4.1275
2005-12-01 00:00:00 | 38.23 | 42.19 | 40.98 | 44.96 | 41.66 | 40.19 |  | 41.68 |  |  |  |  |  |  |  |  | 55.7934978216824 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-11-01 00:00:00 | 4.149500000000001 | 0.325 | 4.474500000000001 | 0.248 | 4.3975 | 0.325 | 4.474500000000001 | 0.19 | 4.339500000000001
2006-01-01 00:00:00 | 38.49 | 44.87 | 43.43 | 44.12 | 41.81 | 40.91 |  | 41.84 |  |  |  |  |  |  |  |  | 50.39750691345469 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-12-01 00:00:00 | 4.3095 | 0.335 | 4.6445 | 0.308 | 4.6175 | 0.335 | 4.6445 | 0.19 | 4.4995
2006-02-01 00:00:00 | 38.49 | 43.7 | 42.09 | 42.05 | 40.26 | 40.91 |  | 40.29 |  |  |  |  |  |  |  |  | 49.31441901747559 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-01-01 00:00:00 | 4.336 | 0.45 | 4.786 | 0.378 | 4.714 | 0.35 | 4.686 | 0.19 | 4.526000000000001
2006-03-01 00:00:00 | 38.49 | 42.19 | 40.09 | 39.99 | 39.48 | 40.91 |  | 39.51 |  |  |  |  |  |  |  |  | 47.55824542790946 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-02-01 00:00:00 | 4.252 | 0.45 | 4.702 | 0.248 | 4.5 | 0.35 | 4.601999999999999 | 0.19 | 4.442
2006-04-01 00:00:00 | 37.08 | 40.85 | 37.41 | 38.18 | 40.49 | 39.5 |  | 38.21 |  |  |  |  |  |  |  |  | 45.09273564792615 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-03-01 00:00:00 | 4.117 | 0.415 | 4.532 | 0.068 | 4.185 | 0.315 | 4.432 | 0.19 | 4.307
2006-05-01 00:00:00 | 38.02 | 38.17 | 34.74 | 38.68 | 41.25 | 40.44 |  | 38.71 |  |  |  |  |  |  |  |  | 45.16695791423842 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-04-01 00:00:00 | 3.963 | 0.46 | 4.423 | -0.25 | 3.713 | 0.36 | 4.323 | 0.135 | 4.098
2006-06-01 00:00:00 | 44.12 | 39.69 | 36.08 | 43.8 | 47.38 | 48.08 |  | 43.83 |  |  |  |  |  |  |  |  | 45.71730030657972 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-05-01 00:00:00 | 3.967 | 0.56 | 4.527 | -0.25 | 3.717 | 0.46 | 4.427 | 0.135 | 4.102
2006-07-01 00:00:00 | 55.4 | 51.64 | 47.45 | 54.79 | 60.17 | 60.26 |  | 54.83 |  |  |  |  |  |  |  |  | 46.33430776840573 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-06-01 00:00:00 | 4.007000000000001 | 0.77 | 4.777000000000001 | -0.25 | 3.757000000000001 | 0.77 | 4.777000000000001 | 0.135 | 4.142
2006-08-01 00:00:00 | 64.79 | 55.68 | 52.13 | 63.48 | 66.04 | 70.87 |  | 63.52 |  |  |  |  |  |  |  |  | 46.87461557293293 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-07-01 00:00:00 | 4.052 | 1.04 | 5.092000000000001 | -0.25 | 3.802 | 1.04 | 5.092000000000001 | 0.135 | 4.187
2006-09-01 00:00:00 | 52.11 | 48.29 | 44.78 | 58.34 | 52.71 | 56.97 |  | 52.75 |  |  |  |  |  |  |  |  | 46.75660617706139 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-08-01 00:00:00 | 4.091 | 1.04 | 5.131 | -0.25 | 3.841 | 1.04 | 5.131 | 0.135 | 4.226
2006-10-01 00:00:00 | 39.9 | 45.77 | 43.44 | 41.19 | 40.93 | 42.47 |  | 40.96 |  |  |  |  |  |  |  |  | 46.98190584073988 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-09-01 00:00:00 | 4.08 | 0.54 | 4.62 | -0.25 | 3.83 | 0.54 | 4.62 | 0.135 | 4.215
2006-11-01 00:00:00 | 38.96 | 42.41 | 40.77 | 43.22 | 40.66 | 41.22 |  | 40.69 |  |  |  |  |  |  |  |  | 49.48229903282231 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-10-01 00:00:00 | 4.095 | 0.36 | 4.455 | -0.25 | 3.845 | 0.36 | 4.455 | 0.135 | 4.23
2006-12-01 00:00:00 | 38.49 | 43.09 | 41.44 | 45.25 | 41.93 | 40.6 |  | 41.96 |  |  |  |  |  |  |  |  | 51.60852483122547 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-11-01 00:00:00 | 4.252 | 0.325 | 4.577 | 0.248 | 4.5 | 0.325 | 4.577 | 0.19 | 4.442
2007-01-01 00:00:00 | 38.75 | 45.6 | 43.68 | 44.42 | 42.1 | 41.2 |  | 42.14 |  |  |  |  |  |  |  |  | 51.95618216877545 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-12-01 00:00:00 | 4.412 | 0.335 | 4.747 | 0.308 | 4.72 | 0.335 | 4.747 | 0.19 | 4.602
2007-02-01 00:00:00 | 38.75 | 44.53 | 42.47 | 42.34 | 40.53 | 41.2 |  | 40.57 |  |  |  |  |  |  |  |  | 50.84331865375881 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-01-01 00:00:00 | 4.441 | 0.45 | 4.891 | 0.378 | 4.819 | 0.35 | 4.790999999999999 | 0.19 | 4.631
2007-03-01 00:00:00 | 38.75 | 43.15 | 40.65 | 40.26 | 39.74 | 41.2 |  | 39.78 |  |  |  |  |  |  |  |  | 49.05675348858254 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-02-01 00:00:00 | 4.357 | 0.45 | 4.807 | 0.248 | 4.605 | 0.35 | 4.707 | 0.19 | 4.547000000000001
2007-04-01 00:00:00 | 37.33 | 41.92 | 38.23 | 38.44 | 40.76 | 39.79 |  | 38.47 |  |  |  |  |  |  |  |  | 46.5564391337748 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-03-01 00:00:00 | 4.222 | 0.415 | 4.637 | 0.068 | 4.29 | 0.315 | 4.537000000000001 | 0.19 | 4.412000000000001
2007-05-01 00:00:00 | 38.28 | 39.47 | 35.8 | 38.94 | 41.52 | 40.73 |  | 38.98 |  |  |  |  |  |  |  |  | 46.60676871052631 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-04-01 00:00:00 | 4.068000000000001 | 0.46 | 4.528 | -0.25 | 3.818000000000001 | 0.36 | 4.428000000000001 | 0.135 | 4.203
2007-06-01 00:00:00 | 44.43 | 40.86 | 37.02 | 44.08 | 47.69 | 48.27 |  | 44.12 |  |  |  |  |  |  |  |  | 47.13262613514298 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-05-01 00:00:00 | 4.072 | 0.56 | 4.632 | -0.25 | 3.822 | 0.46 | 4.532 | 0.135 | 4.207
2007-07-01 00:00:00 | 55.78 | 51.8 | 47.35 | 55.14 | 60.55 | 60.42 |  | 55.19 |  |  |  |  |  |  |  |  | 47.72450716565294 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-06-01 00:00:00 | 4.112 | 0.77 | 4.882 | -0.25 | 3.862 | 0.77 | 4.882 | 0.135 | 4.247
2007-08-01 00:00:00 | 65.24 | 55.5 | 51.61 | 63.88 | 66.46 | 70.98 |  | 63.94 |  |  |  |  |  |  |  |  | 48.23688531978821 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-07-01 00:00:00 | 4.157 | 1.04 | 5.197 | -0.25 | 3.907 | 1.04 | 5.197 | 0.135 | 4.292
2007-09-01 00:00:00 | 52.47 | 48.73 | 44.93 | 58.71 | 53.04 | 57.11 |  | 53.09 |  |  |  |  |  |  |  |  | 48.08857093838115 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-08-01 00:00:00 | 4.196000000000001 | 1.04 | 5.236000000000001 | -0.25 | 3.946000000000001 | 1.04 | 5.236000000000001 | 0.135 | 4.331
2007-10-01 00:00:00 | 40.17 | 46.43 | 43.72 | 41.44 | 41.18 | 42.75 |  | 41.22 |  |  |  |  |  |  |  |  | 48.28377099688313 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-09-01 00:00:00 | 4.185 | 0.54 | 4.725 | -0.25 | 3.935 | 0.54 | 4.725 | 0.135 | 4.32
2007-11-01 00:00:00 | 39.23 | 43.36 | 41.29 | 43.48 | 40.91 | 41.54 |  | 40.94 |  |  |  |  |  |  |  |  | 50.88290074724526 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-10-01 00:00:00 | 4.2 | 0.36 | 4.56 | -0.25 | 3.95 | 0.36 | 4.56 | 0.135 | 4.335
2007-12-01 00:00:00 | 38.75 | 43.98 | 41.9 | 45.52 | 42.18 | 40.92 |  | 42.21 |  |  |  |  |  |  |  |  | 52.9930092374734 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-11-01 00:00:00 | 4.357 | 0.325 | 4.682 | 0.248 | 4.605 | 0.325 | 4.682 | 0 | 4.357
2008-01-01 00:00:00 | 39.02 | 46.33 | 44.09 | 44.68 | 42.35 | 41.48 |  | 42.39 |  |  |  |  |  |  |  |  | 53.37243435994559 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-12-01 00:00:00 | 4.517 | 0.335 | 4.852 | 0.308 | 4.825 | 0.335 | 4.852 | 0 | 4.517
2008-02-01 00:00:00 | 39.02 | 45.33 | 42.96 | 42.58 | 40.77 | 41.48 |  | 40.81 |  |  |  |  |  |  |  |  | 52.25935744322519 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-01-01 00:00:00 | 4.548500000000001 | 0.45 | 4.998500000000001 | 0.378 | 4.926500000000001 | 0.35 | 4.8985 | 0 | 4.548500000000001
2008-03-01 00:00:00 | 39.02 | 44.04 | 41.27 | 40.49 | 39.97 | 41.48 |  | 40.01 |  |  |  |  |  |  |  |  | 50.47309177575233 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-02-01 00:00:00 | 4.4645 | 0.45 | 4.9145 | 0.248 | 4.7125 | 0.35 | 4.8145 | 0 | 4.4645
2008-04-01 00:00:00 | 37.59 | 42.9 | 39.01 | 38.65 | 40.99 | 40.06 |  | 38.7 |  |  |  |  |  |  |  |  | 47.84165077752701 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-03-01 00:00:00 | 4.3295 | 0.415 | 4.7445 | 0.068 | 4.3975 | 0.315 | 4.644500000000001 | 0 | 4.3295
2008-05-01 00:00:00 | 38.54 | 40.6 | 36.76 | 39.15 | 41.75 | 41.01 |  | 39.2 |  |  |  |  |  |  |  |  | 47.89105115966397 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-04-01 00:00:00 | 4.1755 | 0.46 | 4.6355 | -0.25 | 3.9255 | 0.36 | 4.535500000000001 | 0 | 4.1755
2008-06-01 00:00:00 | 44.73 | 41.91 | 37.89 | 44.32 | 47.95 | 48.47 |  | 44.37 |  |  |  |  |  |  |  |  | 48.41556929129337 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-05-01 00:00:00 | 4.1795 | 0.56 | 4.7395 | -0.25 | 3.9295 | 0.46 | 4.6395 | 0 | 4.1795
2008-07-01 00:00:00 | 56.16 | 52.14 | 47.51 | 55.44 | 60.88 | 60.63 |  | 55.49 |  |  |  |  |  |  |  |  | 49.00606770481433 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-06-01 00:00:00 | 4.2195 | 0.77 | 4.9895 | -0.25 | 3.9695 | 0.77 | 4.9895 | 0 | 4.2195
2008-08-01 00:00:00 | 65.68 | 55.6 | 51.47 | 64.21 | 66.8 | 71.16 |  | 64.28 |  |  |  |  |  |  |  |  | 49.51707632135638 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-07-01 00:00:00 | 4.2645 | 1.04 | 5.3045 | -0.25 | 4.0145 | 1.04 | 5.3045 | 0 | 4.2645
2008-09-01 00:00:00 | 52.83 | 49.28 | 45.25 | 59.01 | 53.31 | 57.3 |  | 53.37 |  |  |  |  |  |  |  |  | 49.36793092867103 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-08-01 00:00:00 | 4.303500000000001 | 1.04 | 5.343500000000001 | -0.25 | 4.053500000000001 | 1.04 | 5.343500000000001 | 0 | 4.303500000000001
2008-10-01 00:00:00 | 40.45 | 47.12 | 44.13 | 41.65 | 41.39 | 43.03 |  | 41.43 |  |  |  |  |  |  |  |  | 49.56203809547925 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-09-01 00:00:00 | 4.2925 | 0.54 | 4.8325 | -0.25 | 4.0425 | 0.54 | 4.8325 | 0 | 4.2925
2008-11-01 00:00:00 | 39.49 | 44.25 | 41.87 | 43.7 | 41.11 | 41.82 |  | 41.15 |  |  |  |  |  |  |  |  | 51.69599573445974 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-10-01 00:00:00 | 4.3075 | 0.36 | 4.6675 | -0.25 | 4.0575 | 0.36 | 4.6675 | 0 | 4.3075
2008-12-01 00:00:00 | 39.02 | 44.84 | 42.44 | 45.74 | 42.38 | 41.22 |  | 42.42 |  |  |  |  |  |  |  |  | 53.81816081657112 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-11-01 00:00:00 | 4.4645 | 0.325 | 4.7895 | 0.248 | 4.7125 | 0.325 | 4.7895 | 0 | 4.4645
2009-01-01 00:00:00 | 39.28 | 47.16 | 44.51 | 44.88 | 42.53 | 41.75 |  | 42.58 |  |  |  |  |  |  |  |  | 54.26314254786157 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-12-01 00:00:00 | 4.6245 | 0.335 | 4.9595 | 0.308 | 4.9325 | 0.335 | 4.9595 | 0 | 4.6245
2009-02-01 00:00:00 | 39.28 | 46.23 | 43.46 | 42.77 | 40.94 | 41.75 |  | 40.99 |  |  |  |  |  |  |  |  | 53.1829974046795 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-01-01 00:00:00 | 4.6585 | 0.45 | 5.1085 | 0.378 | 5.0365 | 0.35 | 5.0085 | 0 | 4.6585
2009-03-01 00:00:00 | 39.28 | 45.02 | 41.88 | 40.66 | 40.14 | 41.75 |  | 40.19 |  |  |  |  |  |  |  |  | 51.42515945434457 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-02-01 00:00:00 | 4.5745 | 0.45 | 5.024500000000001 | 0.248 | 4.8225 | 0.35 | 4.9245 | 0 | 4.5745
2009-04-01 00:00:00 | 37.84 | 43.95 | 39.78 | 38.82 | 41.16 | 40.31 |  | 38.87 |  |  |  |  |  |  |  |  | 48.22687084188019 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-03-01 00:00:00 | 4.4395 | 0.415 | 4.8545 | 0.068 | 4.5075 | 0.315 | 4.7545 | 0 | 4.4395
2009-05-01 00:00:00 | 38.8 | 41.8 | 37.68 | 39.32 | 41.92 | 41.27 |  | 39.37 |  |  |  |  |  |  |  |  | 48.30730771074443 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-04-01 00:00:00 | 4.2855 | 0.46 | 4.7455 | -0.25 | 4.0355 | 0.36 | 4.6455 | 0 | 4.2855
2009-06-01 00:00:00 | 45.03 | 43.03 | 38.74 | 44.51 | 48.15 | 48.68 |  | 44.56 |  |  |  |  |  |  |  |  | 48.86617397393468 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-05-01 00:00:00 | 4.2895 | 0.56 | 4.849500000000001 | -0.25 | 4.0395 | 0.46 | 4.7495 | 0 | 4.2895
2009-07-01 00:00:00 | 56.54 | 52.61 | 47.69 | 55.67 | 61.14 | 60.84 |  | 55.74 |  |  |  |  |  |  |  |  | 49.49161791193227 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-06-01 00:00:00 | 4.3295 | 0.77 | 5.099500000000001 | -0.25 | 4.0795 | 0.77 | 5.099500000000001 | 0 | 4.3295
2009-08-01 00:00:00 | 66.13 | 55.86 | 51.38 | 64.49 | 67.09 | 71.36 |  | 64.56 |  |  |  |  |  |  |  |  | 50.03986620370301 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-07-01 00:00:00 | 4.3745 | 1.04 | 5.4145 | -0.25 | 4.1245 | 1.04 | 5.4145 | 0 | 4.3745
2009-09-01 00:00:00 | 53.18 | 49.93 | 45.59 | 59.26 | 53.54 | 57.49 |  | 53.6 |  |  |  |  |  |  |  |  | 49.92598054125665 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-08-01 00:00:00 | 4.4135 | 1.04 | 5.4535 | -0.25 | 4.1635 | 1.04 | 5.4535 | 0 | 4.4135
2009-10-01 00:00:00 | 40.72 | 47.92 | 44.54 | 41.82 | 41.57 | 43.29 |  | 41.61 |  |  |  |  |  |  |  |  | 50.15674396814369 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-09-01 00:00:00 | 4.4025 | 0.54 | 4.9425 | -0.25 | 4.1525 | 0.54 | 4.9425 | 0 | 4.4025
2009-11-01 00:00:00 | 39.76 | 45.23 | 42.44 | 43.88 | 41.29 | 42.1 |  | 41.33 |  |  |  |  |  |  |  |  | 53.07339040415577 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-10-01 00:00:00 | 4.4175 | 0.36 | 4.7775 | -0.25 | 4.1675 | 0.36 | 4.7775 | 0 | 4.4175
2009-12-01 00:00:00 | 39.28 | 45.78 | 42.97 | 45.94 | 42.56 | 41.5 |  | 42.61 |  |  |  |  |  |  |  |  | 55.23556591196504 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-11-01 00:00:00 | 4.5745 | 0.325 | 4.899500000000001 | 0.248 | 4.8225 | 0.325 | 4.899500000000001 | 0 | 4.5745
2010-01-01 00:00:00 | 39.54 | 48 | 44.93 | 45.07 | 42.71 | 41.96 |  | 42.77 |  |  |  |  |  |  |  |  | 55.72618834227606 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-12-01 00:00:00 | 4.734500000000001 | 0.335 | 5.069500000000001 | 0.308 | 5.0425 | 0.335 | 5.069500000000001 | 0 | 4.734500000000001
2010-02-01 00:00:00 | 39.54 | 47.13 | 43.95 | 42.95 | 41.12 | 41.96 |  | 41.17 |  |  |  |  |  |  |  |  | 54.64715515457221 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2011-01-01 00:00:00 | 4.771 | 0.45 | 5.221 | 0.378 | 5.149 | 0.35 | 5.121 | 0 | 4.771
2010-03-01 00:00:00 | 39.55 | 46 | 42.48 | 40.84 | 40.31 | 41.98 |  | 40.37 |  |  |  |  |  |  |  |  | 52.88406467458483 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2011-02-01 00:00:00 | 4.687 | 0.45 | 5.137 | 0.248 | 4.935 | 0.35 | 5.037 | 0 | 4.687
2010-04-01 00:00:00 | 38.1 | 45 | 40.53 | 38.98 | 41.34 | 40.53 |  | 39.04 |  |  |  |  |  |  |  |  | 49.20299805526179
2010-05-01 00:00:00 | 39.06 | 42.99 | 38.57 | 39.49 | 42.1 | 41.49 |  | 39.54 |  |  |  |  |  |  |  |  | 49.29178608249441
2010-06-01 00:00:00 | 45.34 | 44.13 | 39.56 | 44.7 | 48.36 | 48.84 |  | 44.76 |  |  |  |  |  |  |  |  | 49.86317198833693
2010-07-01 00:00:00 | 56.92 | 53.11 | 47.89 | 55.91 | 61.4 | 61.01 |  | 55.98 |  |  |  |  |  |  |  |  | 50.50160384884907
2010-08-01 00:00:00 | 66.57 | 56.15 | 51.32 | 64.76 | 67.37 | 71.51 |  | 64.85 |  |  |  |  |  |  |  |  | 51.0626541580457
2010-09-01 00:00:00 | 53.54 | 50.6 | 45.94 | 59.51 | 53.77 | 57.64 |  | 53.84 |  |  |  |  |  |  |  |  | 50.95607504574115
2010-10-01 00:00:00 | 40.99 | 48.72 | 44.96 | 42 | 41.74 | 43.51 |  | 41.8 |  |  |  |  |  |  |  |  | 51.1968565871234
2010-11-01 00:00:00 | 40.03 | 46.2 | 43.01 | 44.07 | 41.46 | 42.34 |  | 41.51 |  |  |  |  |  |  |  |  | 53.74557268320686
2010-12-01 00:00:00 | 39.55 | 46.71 | 43.5 | 46.13 | 42.75 | 41.75 |  | 42.8 |  |  |  |  |  |  |  |  | 55.93543830530793
2011-01-01 00:00:00 | 39.81 | 48.84 | 45.35 | 45.28 | 42.91 | 42.18 |  | 42.98 |  |  |  |  |  |  |  |  | 42.81169511434407
2011-02-01 00:00:00 | 39.81 | 48.02 | 44.44 | 43.15 | 41.31 | 42.18 |  | 41.37 |  |  |  |  |  |  |  |  | 41.95949890200044
2011-03-01 00:00:00 | 39.81 | 46.97 | 43.08 | 41.02 | 40.49 | 42.19 |  | 40.56 |  |  |  |  |  |  |  |  | 40.57262709810916
2011-04-01 00:00:00 | 38.35 | 46.03 | 41.26 | 39.16 | 41.52 | 40.73 |  | 39.22 |  |  |  |  |  |  |  |  | 38.04929080508609
2011-05-01 00:00:00 | 39.32 | 44.15 | 39.44 | 39.66 | 42.29 | 41.7 |  | 39.72 |  |  |  |  |  |  |  |  | 38.11275264205454
2011-06-01 00:00:00 | 45.64 | 45.22 | 40.36 | 44.89 | 48.56 | 49 |  | 44.95 |  |  |  |  |  |  |  |  | 38.55367830440979
2011-07-01 00:00:00 | 57.3 | 53.63 | 48.11 | 56.14 | 61.65 | 61.19 |  | 56.22 |  |  |  |  |  |  |  |  | 39.04713139111686
2011-08-01 00:00:00 | 67.02 | 56.48 | 51.31 | 65.03 | 67.65 | 71.69 |  | 65.12 |  |  |  |  |  |  |  |  | 39.47967985057156
2011-09-01 00:00:00 | 53.9 | 51.28 | 46.3 | 59.75 | 53.98 | 57.8 |  | 54.06 |  |  |  |  |  |  |  |  | 39.38982810167501
2011-10-01 00:00:00 | 41.27 | 49.52 | 45.39 | 42.17 | 41.9 | 43.73 |  | 41.96 |  |  |  |  |  |  |  |  | 39.57189226183151
2011-11-01 00:00:00 | 40.3 | 47.16 | 43.57 | 44.24 | 41.62 | 42.57 |  | 41.68 |  |  |  |  |  |  |  |  | 41.8730228656249
2011-12-01 00:00:00 | 39.81 | 47.64 | 44.03 | 46.3 | 42.9 | 41.97 |  | 42.96 |  |  |  |  |  |  |  |  | 43.578902663176
2012-01-01 00:00:00 | 40.07 | 49.68 | 45.78 | 45.42 | 43.05 | 42.39 |  | 43.12 |  |  |  |  |  |  |  |  | 42.81169511434407
2012-02-01 00:00:00 | 40.07 | 48.92 | 44.94 | 43.29 | 41.44 | 42.39 |  | 41.5 |  |  |  |  |  |  |  |  | 41.95949890200044
2012-03-01 00:00:00 | 40.07 | 47.93 | 43.67 | 41.15 | 40.62 | 42.39 |  | 40.69 |  |  |  |  |  |  |  |  | 40.57262709810916