Spreadsheet: paul_lucci__28368__charts for presentation
Sheet: Mid C

 | Date | Price
 | 1999-08-01 00:00:00 | 35.75
 | 1999-08-02 00:00:00 | 31.63
 | 1999-08-03 00:00:00 | 29.1
 | 1999-08-04 00:00:00 | 26.98
 | 1999-08-05 00:00:00 | 29.59
 | 1999-08-06 00:00:00 | 24.03
 | 1999-08-07 00:00:00 | 24.03
 | 1999-08-08 00:00:00 | 26.5
 | 1999-08-09 00:00:00 | 26.76
 | 1999-08-10 00:00:00 | 23.39
 | 1999-08-11 00:00:00 | 21.8
 | 1999-08-12 00:00:00 | 21.51
 | 1999-08-13 00:00:00 | 17.44
 | 1999-08-14 00:00:00 | 17.44
 | 1999-08-15 00:00:00 | 23
 | 1999-08-16 00:00:00 | 23.02
 | 1999-08-17 00:00:00 | 23.72
 | 1999-08-18 00:00:00 | 24.71
 | 1999-08-19 00:00:00 | 25.76
 | 1999-08-20 00:00:00 | 24.58
 | 1999-08-21 00:00:00 | 24.58
 | 1999-08-22 00:00:00 | 31.38
 | 1999-08-23 00:00:00 | 31.44
 | 1999-08-24 00:00:00 | 37.89
 | 1999-08-25 00:00:00 | 51.5
 | 1999-08-26 00:00:00 | 66.73
 | 1999-08-27 00:00:00 | 45.2
 | 1999-08-28 00:00:00 | 45.2
 | 1999-08-29 00:00:00 | 34.75
 | 1999-08-30 00:00:00 | 31.34
 | 1999-08-31 00:00:00 | 26.48
 | 1999-09-01 00:00:00 | 28.18
 | 1999-09-02 00:00:00 | 28.25
 | 1999-09-03 00:00:00 | 28.24
 | 1999-09-04 00:00:00 | 24.01
 | 1999-09-05 00:00:00 | 23.63
 | 1999-09-06 00:00:00 | 26.88
 | 1999-09-07 00:00:00 | 27.69
 | 1999-09-08 00:00:00 | 30.12
 | 1999-09-09 00:00:00 | 29.11
 | 1999-09-10 00:00:00 | 29.64
 | 1999-09-11 00:00:00 | 29.74
 | 1999-09-12 00:00:00 | 32.63
 | 1999-09-13 00:00:00 | 32.53
 | 1999-09-14 00:00:00 | 31.11
 | 1999-09-15 00:00:00 | 32.09
 | 1999-09-16 00:00:00 | 31.24
 | 1999-09-17 00:00:00 | 28.31
 | 1999-09-18 00:00:00 | 28.31
 | 1999-09-19 00:00:00 | 32.5
 | 1999-09-20 00:00:00 | 32.71
 | 1999-09-21 00:00:00 | 33.21
 | 1999-09-22 00:00:00 | 32.07
 | 1999-09-23 00:00:00 | 32.56
 | 1999-09-24 00:00:00 | 33.5
 | 1999-09-25 00:00:00 | 33.37
 | 1999-09-26 00:00:00 | 35.13
 | 1999-09-27 00:00:00 | 35.31
 | 1999-09-28 00:00:00 | 57.28
 | 1999-09-29 00:00:00 | 38.83
 | 1999-09-30 00:00:00 | 35.24
 | 1999-10-01 00:00:00 | 36.21
 | 1999-10-02 00:00:00 | 36.19
 | 1999-10-03 00:00:00 | 41.5
 | 1999-10-04 00:00:00 | 41.97
 | 1999-10-05 00:00:00 | 43.18
 | 1999-10-06 00:00:00 | 43.06
 | 1999-10-07 00:00:00 | 39.8
 | 1999-10-08 00:00:00 | 38.48
 | 1999-10-09 00:00:00 | 38.5
 | 1999-10-10 00:00:00 | 39
 | 1999-10-11 00:00:00 | 37.95
 | 1999-10-12 00:00:00 | 41.36
 | 1999-10-13 00:00:00 | 48.75
 | 1999-10-14 00:00:00 | 51.2
 | 1999-10-15 00:00:00 | 45.06
 | 1999-10-16 00:00:00 | 45.04
 | 1999-10-17 00:00:00 | 48
 | 1999-10-18 00:00:00 | 48.1
 | 1999-10-19 00:00:00 | 46.69
 | 1999-10-20 00:00:00 | 46.7
 | 1999-10-21 00:00:00 | 46.7
 | 1999-10-22 00:00:00 | 45
 | 1999-10-23 00:00:00 | 45
 | 1999-10-24 00:00:00 | 42
 | 1999-10-25 00:00:00 | 49.62
 | 1999-10-26 00:00:00 | 48.89
 | 1999-10-27 00:00:00 | 53.85
 | 1999-10-28 00:00:00 | 55.4
 | 1999-10-29 00:00:00 | 55.38
 | 1999-10-30 00:00:00 | 45.24
 | 1999-10-31 00:00:00 | 45.25
 | 1999-11-01 00:00:00 | 48.56
 | 1999-11-02 00:00:00 | 59.43
 | 1999-11-03 00:00:00 | 52.06
 | 1999-11-04 00:00:00 | 48.69
 | 1999-11-05 00:00:00 | 44.63
 | 1999-11-06 00:00:00 | 44.65
 | 1999-11-07 00:00:00 | 33.9
 | 1999-11-08 00:00:00 | 36.17
 | 1999-11-09 00:00:00 | 35.06
 | 1999-11-10 00:00:00 | 28.91
 | 1999-11-11 00:00:00 | 28.86
 | 1999-11-12 00:00:00 | 26.8
 | 1999-11-13 00:00:00 | 26.79
 | 1999-11-14 00:00:00 | 29.13
 | 1999-11-15 00:00:00 | 29.05
 | 1999-11-16 00:00:00 | 28.53
 | 1999-11-17 00:00:00 | 24.01
 | 1999-11-18 00:00:00 | 20.14
 | 1999-11-19 00:00:00 | 21.9
 | 1999-11-20 00:00:00 | 21.89
 | 1999-11-21 00:00:00 | 30
 | 1999-11-22 00:00:00 | 29.8
 | 1999-11-23 00:00:00 | 30.37
 | 1999-11-24 00:00:00 | 30.38
 | 1999-11-25 00:00:00 | 19
 | 1999-11-26 00:00:00 | 18.6
 | 1999-11-27 00:00:00 | 18.6
 | 1999-11-28 00:00:00 | 25.5
 | 1999-11-29 00:00:00 | 25.86
 | 1999-11-30 00:00:00 | 25.07
 | 1999-12-01 00:00:00 | 27.2
 | 1999-12-02 00:00:00 | 26.12
 | 1999-12-03 00:00:00 | 21.43
 | 1999-12-04 00:00:00 | 21.43
 | 1999-12-05 00:00:00 | 26.75
 | 1999-12-06 00:00:00 | 26.85
 | 1999-12-07 00:00:00 | 27.85
 | 1999-12-08 00:00:00 | 28.79
 | 1999-12-09 00:00:00 | 29.44
 | 1999-12-10 00:00:00 | 25.97
 | 1999-12-11 00:00:00 | 25.97
 | 1999-12-12 00:00:00 | 37.25
 | 1999-12-13 00:00:00 | 36.74
 | 1999-12-14 00:00:00 | 33.06
 | 1999-12-15 00:00:00 | 29.55
 | 1999-12-16 00:00:00 | 27.92
 | 1999-12-17 00:00:00 | 25.99
 | 1999-12-18 00:00:00 | 25.98
 | 1999-12-19 00:00:00 | 32.38
 | 1999-12-20 00:00:00 | 26.69
 | 1999-12-21 00:00:00 | 26.39
 | 1999-12-22 00:00:00 | 23.47
 | 1999-12-23 00:00:00 | 23.46
 | 1999-12-24 00:00:00 | 18.94
 | 1999-12-25 00:00:00 | 18.73
 | 1999-12-26 00:00:00 | 24.5
 | 1999-12-27 00:00:00 | 24.38
 | 1999-12-28 00:00:00 | 25.5
 | 1999-12-29 00:00:00 | 25.15
 | 1999-12-30 00:00:00 | 25.16
 | 1999-12-31 00:00:00 | 25.13
 | 2000-01-01 00:00:00 | 23
 | 2000-01-02 00:00:00 | 23
 | 2000-01-03 00:00:00 | 32.42
 | 2000-01-04 00:00:00 | 32.04
 | 2000-01-05 00:00:00 | 29
 | 2000-01-06 00:00:00 | 25.96
 | 2000-01-07 00:00:00 | 24.53
 | 2000-01-08 00:00:00 | 24.53
 | 2000-01-09 00:00:00 | 25
 | 2000-01-10 00:00:00 | 31.17
 | 2000-01-11 00:00:00 | 29.38
 | 2000-01-12 00:00:00 | 27.22
 | 2000-01-13 00:00:00 | 28.5
 | 2000-01-14 00:00:00 | 28.5
 | 2000-01-15 00:00:00 | 25.93
 | 2000-01-16 00:00:00 | 23
 | 2000-01-17 00:00:00 | 27.66
 | 2000-01-18 00:00:00 | 27.66
 | 2000-01-19 00:00:00 | 27.58
 | 2000-01-20 00:00:00 | 27.25
 | 2000-01-21 00:00:00 | 25.36
 | 2000-01-22 00:00:00 | 25.37
 | 2000-01-23 00:00:00 | 21
 | 2000-01-24 00:00:00 | 26.65
 | 2000-01-25 00:00:00 | 26.93
 | 2000-01-26 00:00:00 | 26.18
 | 2000-01-27 00:00:00 | 25.99
 | 2000-01-28 00:00:00 | 25.41
 | 2000-01-29 00:00:00 | 25.41
 | 2000-01-30 00:00:00 | 23.75
 | 2000-01-31 00:00:00 | 27.98
 | 2000-02-01 00:00:00 | 29.68
 | 2000-02-02 00:00:00 | 28.37
 | 2000-02-03 00:00:00 | 27.68
 | 2000-02-04 00:00:00 | 26.1
 | 2000-02-05 00:00:00 | 26.1
 | 2000-02-06 00:00:00 | 27
 | 2000-02-07 00:00:00 | 27.03
 | 2000-02-08 00:00:00 | 25.7
 | 2000-02-09 00:00:00 | 24.61
 | 2000-02-10 00:00:00 | 24.73
 | 2000-02-11 00:00:00 | 24.13
 | 2000-02-12 00:00:00 | 24.15
 | 2000-02-13 00:00:00 | 26.38
 | 2000-02-14 00:00:00 | 26.17
 | 2000-02-15 00:00:00 | 28.01
 | 2000-02-16 00:00:00 | 28.5
 | 2000-02-17 00:00:00 | 31.39
 | 2000-02-18 00:00:00 | 31.36
 | 2000-02-19 00:00:00 | 29.39
 | 2000-02-20 00:00:00 | 29
 | 2000-02-21 00:00:00 | 28.54
 | 2000-02-22 00:00:00 | 28.54
 | 2000-02-23 00:00:00 | 27.09
 | 2000-02-24 00:00:00 | 25.66
 | 2000-02-25 00:00:00 | 24.46
 | 2000-02-26 00:00:00 | 24.46
 | 2000-02-27 00:00:00 | 24.5
 | 2000-02-28 00:00:00 | 25.04
 | 2000-02-29 00:00:00 | 24.56
 | 2000-03-01 00:00:00 | 25.59
 | 2000-03-02 00:00:00 | 27.12
 | 2000-03-03 00:00:00 | 27.45
 | 2000-03-04 00:00:00 | 27.45
 | 2000-03-05 00:00:00 | 26.26
 | 2000-03-06 00:00:00 | 27.55
 | 2000-03-07 00:00:00 | 28.02
 | 2000-03-08 00:00:00 | 28.76
 | 2000-03-09 00:00:00 | 28.06
 | 2000-03-10 00:00:00 | 26.92
 | 2000-03-11 00:00:00 | 26.92
 | 2000-03-12 00:00:00 | 28.25
 | 2000-03-13 00:00:00 | 28.14
 | 2000-03-14 00:00:00 | 27.15
 | 2000-03-15 00:00:00 | 28.27
 | 2000-03-16 00:00:00 | 28.33
 | 2000-03-17 00:00:00 | 26.68
 | 2000-03-18 00:00:00 | 26.69
 | 2000-03-19 00:00:00 | 27.22
 | 2000-03-20 00:00:00 | 28.19
 | 2000-03-21 00:00:00 | 27.44
 | 2000-03-22 00:00:00 | 28.32
 | 2000-03-23 00:00:00 | 29.09
 | 2000-03-24 00:00:00 | 28.22
 | 2000-03-25 00:00:00 | 28.22
 | 2000-03-26 00:00:00 | 29.5
 | 2000-03-27 00:00:00 | 29.52
 | 2000-03-28 00:00:00 | 28.62
 | 2000-03-29 00:00:00 | 27.53
 | 2000-03-30 00:00:00 | 28.03
 | 2000-03-31 00:00:00 | 28.04
 | 2000-04-01 00:00:00 | 29.7
 | 2000-04-02 00:00:00 | 30.13
 | 2000-04-03 00:00:00 | 32.38
 | 2000-04-04 00:00:00 | 31.73
 | 2000-04-05 00:00:00 | 30.41
 | 2000-04-06 00:00:00 | 30.44
 | 2000-04-07 00:00:00 | 28.68
 | 2000-04-08 00:00:00 | 28.67
 | 2000-04-09 00:00:00 | 28.25
 | 2000-04-10 00:00:00 | 28.08
 | 2000-04-11 00:00:00 | 25.59
 | 2000-04-12 00:00:00 | 25.64
 | 2000-04-13 00:00:00 | 25.64
 | 2000-04-14 00:00:00 | 22.69
 | 2000-04-15 00:00:00 | 22.69
 | 2000-04-16 00:00:00 | 26.13
 | 2000-04-17 00:00:00 | 26.48
 | 2000-04-18 00:00:00 | 26.76
 | 2000-04-19 00:00:00 | 27.74
 | 2000-04-20 00:00:00 | 26.18
 | 2000-04-21 00:00:00 | 22.87
 | 2000-04-22 00:00:00 | 22.87
 | 2000-04-23 00:00:00 | 16
 | 2000-04-24 00:00:00 | 27.21
 | 2000-04-25 00:00:00 | 24.55
 | 2000-04-26 00:00:00 | 28.44
 | 2000-04-27 00:00:00 | 34.96
 | 2000-04-28 00:00:00 | 34.96
 | 2000-04-29 00:00:00 | 31.45
 | 2000-04-30 00:00:00 | 18.6
 | 2000-05-01 00:00:00 | 34.46
 | 2000-05-02 00:00:00 | 49.77
 | 2000-05-03 00:00:00 | 63.76
 | 2000-05-04 00:00:00 | 37.51
 | 2000-05-05 00:00:00 | 30.97
 | 2000-05-06 00:00:00 | 30.73
 | 2000-05-07 00:00:00 | 44.75
 | 2000-05-08 00:00:00 | 44.78
 | 2000-05-09 00:00:00 | 39.51
 | 2000-05-10 00:00:00 | 41.86
 | 2000-05-11 00:00:00 | 46.07
 | 2000-05-12 00:00:00 | 44.14
 | 2000-05-13 00:00:00 | 44.14
 | 2000-05-14 00:00:00 | 49.25
 | 2000-05-15 00:00:00 | 49.34
 | 2000-05-16 00:00:00 | 45.58
 | 2000-05-17 00:00:00 | 45.48
 | 2000-05-18 00:00:00 | 51.26
 | 2000-05-19 00:00:00 | 50.16
 | 2000-05-20 00:00:00 | 50.2
 | 2000-05-21 00:00:00 | 53.33
 | 2000-05-22 00:00:00 | 75.97
 | 2000-05-23 00:00:00 | 170.85
 | 2000-05-24 00:00:00 | 177.46
 | 2000-05-25 00:00:00 | 61.23
 | 2000-05-26 00:00:00 | 61.23
 | 2000-05-27 00:00:00 | 60.96
 | 2000-05-28 00:00:00 | 49.5
 | 2000-05-29 00:00:00 | 49.5
 | 2000-05-30 00:00:00 | 79.62
 | 2000-05-31 00:00:00 | 67.79
 | 2000-06-01 00:00:00 | 70.29
 | 2000-06-02 00:00:00 | 63.82
 | 2000-06-03 00:00:00 | 63.83
 | 2000-06-04 00:00:00 | 101
 | 2000-06-05 00:00:00 | 90.19
 | 2000-06-06 00:00:00 | 73.42
 | 2000-06-07 00:00:00 | 75.06
 | 2000-06-08 00:00:00 | 94.08
 | 2000-06-09 00:00:00 | 78.51
 | 2000-06-10 00:00:00 | 78.51
 | 2000-06-11 00:00:00 | 140
 | 2000-06-12 00:00:00 | 118.99
 | 2000-06-13 00:00:00 | 237.15
 | 2000-06-14 00:00:00 | 321.89
 | 2000-06-15 00:00:00 | 376.26
 | 2000-06-16 00:00:00 | 181.15
 | 2000-06-17 00:00:00 | 180.88
 | 2000-06-18 00:00:00 | 80
 | 2000-06-19 00:00:00 | 103.89
 | 2000-06-20 00:00:00 | 70.55
 | 2000-06-21 00:00:00 | 61.54
 | 2000-06-22 00:00:00 | 71.15
 | 2000-06-23 00:00:00 | 93.35
 | 2000-06-24 00:00:00 | 93.4
 | 2000-06-25 00:00:00 | 77.5
 | 2000-06-26 00:00:00 | 197.55
 | 2000-06-27 00:00:00 | 296.25
 | 2000-06-28 00:00:00 | 672.88
 | 2000-06-29 00:00:00 | 477.37
 | 2000-06-30 00:00:00 | 475.23
 | 2000-07-01 00:00:00 | 97.29
 | 2000-07-02 00:00:00 | 100
 | 2000-07-03 00:00:00 | 130.39
 | 2000-07-04 00:00:00 | 90
 | 2000-07-05 00:00:00 | 86.56
 | 2000-07-06 00:00:00 | 53.37
 | 2000-07-07 00:00:00 | 41.72
 | 2000-07-08 00:00:00 | 41.72
 | 2000-07-09 00:00:00 | 65
 | 2000-07-10 00:00:00 | 65.44
 | 2000-07-11 00:00:00 | 66.63
 | 2000-07-12 00:00:00 | 70.99
 | 2000-07-13 00:00:00 | 65.46
 | 2000-07-14 00:00:00 | 56.33
 | 2000-07-15 00:00:00 | 56.33
 | 2000-07-16 00:00:00 | 90.75
 | 2000-07-17 00:00:00 | 90.57
 | 2000-07-18 00:00:00 | 94.05
 | 2000-07-19 00:00:00 | 104.99
 | 2000-07-20 00:00:00 | 159.98
 | 2000-07-21 00:00:00 | 145.45
 | 2000-07-22 00:00:00 | 145.49
 | 2000-07-23 00:00:00 | 237.5
 | 2000-07-24 00:00:00 | 231.78
 | 2000-07-25 00:00:00 | 208.73
 | 2000-07-26 00:00:00 | 197.94
 | 2000-07-27 00:00:00 | 199.98
 | 2000-07-28 00:00:00 | 178.37
 | 2000-07-29 00:00:00 | 177.74
 | 2000-07-30 00:00:00 | 283.5
 | 2000-07-31 00:00:00 | 288.85
 | 2000-08-01 00:00:00 | 457.58
 | 2000-08-02 00:00:00 | 475.62
 | 2000-08-03 00:00:00 | 326.82
 | 2000-08-04 00:00:00 | 199.94
 | 2000-08-05 00:00:00 | 199.94
 | 2000-08-06 00:00:00 | 160.43
 | 2000-08-07 00:00:00 | 186.28
 | 2000-08-08 00:00:00 | 168.71
 | 2000-08-09 00:00:00 | 163.65
 | 2000-08-10 00:00:00 | 147.36
 | 2000-08-11 00:00:00 | 126.05
 | 2000-08-12 00:00:00 | 126
 | 2000-08-13 00:00:00 | 150.31
 | 2000-08-14 00:00:00 | 200.1
 | 2000-08-15 00:00:00 | 195.57
 | 2000-08-16 00:00:00 | 176.13
 | 2000-08-17 00:00:00 | 195.04
 | 2000-08-18 00:00:00 | 161.72
 | 2000-08-19 00:00:00 | 161.93
 | 2000-08-20 00:00:00 | 147
 | 2000-08-21 00:00:00 | 185.05
 | 2000-08-22 00:00:00 | 197.64
 | 2000-08-23 00:00:00 | 223.46
 | 2000-08-24 00:00:00 | 253.72
 | 2000-08-25 00:00:00 | 231.83
 | 2000-08-26 00:00:00 | 231.83
 | 2000-08-27 00:00:00 | 180.11
 | 2000-08-28 00:00:00 | 227.66
 | 2000-08-29 00:00:00 | 225.31
 | 2000-08-30 00:00:00 | 158.93
 | 2000-08-31 00:00:00 | 158.93
 | 2000-09-01 00:00:00 | 101.45
 | 2000-09-02 00:00:00 | 101.45
 | 2000-09-03 00:00:00 | 75.04
 | 2000-09-04 00:00:00 | 75.04
 | 2000-09-05 00:00:00 | 82.76
 | 2000-09-06 00:00:00 | 120.91
 | 2000-09-07 00:00:00 | 147
 | 2000-09-08 00:00:00 | 115.52
 | 2000-09-09 00:00:00 | 115.52
 | 2000-09-10 00:00:00 | 135
 | 2000-09-11 00:00:00 | 145.37
 | 2000-09-12 00:00:00 | 157.79
 | 2000-09-13 00:00:00 | 166.46
 | 2000-09-14 00:00:00 | 188.93
 | 2000-09-15 00:00:00 | 167.1
 | 2000-09-16 00:00:00 | 167.1
 | 2000-09-17 00:00:00 | 145
 | 2000-09-18 00:00:00 | 196.25
 | 2000-09-19 00:00:00 | 202.06
 | 2000-09-20 00:00:00 | 205.01
 | 2000-09-21 00:00:00 | 170.61
 | 2000-09-22 00:00:00 | 99.68
 | 2000-09-23 00:00:00 | 99.68
 | 2000-09-24 00:00:00 | 85
 | 2000-09-25 00:00:00 | 92.74
 | 2000-09-26 00:00:00 | 105.32
 | 2000-09-27 00:00:00 | 103.55
 | 2000-09-28 00:00:00 | 105.76
 | 2000-09-29 00:00:00 | 105.99
 | 2000-09-30 00:00:00 | 105.99
 | 2000-10-01 00:00:00 | 119
 | 2000-10-02 00:00:00 | 131.51
 | 2000-10-03 00:00:00 | 151.05
 | 2000-10-04 00:00:00 | 123.09
 | 2000-10-05 00:00:00 | 122.71
 | 2000-10-06 00:00:00 | 107.02
 | 2000-10-07 00:00:00 | 107.05
 | 2000-10-08 00:00:00 | 116.88
 | 2000-10-09 00:00:00 | 125.46
 | 2000-10-10 00:00:00 | 102
 | 2000-10-11 00:00:00 | 105.94
 | 2000-10-12 00:00:00 | 95.44
 | 2000-10-13 00:00:00 | 81.33
 | 2000-10-14 00:00:00 | 81.33
 | 2000-10-15 00:00:00 | 90
 | 2000-10-16 00:00:00 | 94.46
 | 2000-10-17 00:00:00 | 106.32
 | 2000-10-18 00:00:00 | 105.81
 | 2000-10-19 00:00:00 | 103.82
 | 2000-10-20 00:00:00 | 98.13
 | 2000-10-21 00:00:00 | 98.16
 | 2000-10-22 00:00:00 | 100
 | 2000-10-23 00:00:00 | 102.69
 | 2000-10-24 00:00:00 | 97.34
 | 2000-10-25 00:00:00 | 97.34
 | 2000-10-26 00:00:00 | 97.34
 | 2000-10-27 00:00:00 | 88.73
 | 2000-10-28 00:00:00 | 88.63
 | 2000-10-30 00:00:00 | 93.14
 | 2000-10-31 00:00:00 | 90.17
 | 2000-11-01 00:00:00 | 90.05
 | 2000-11-02 00:00:00 | 87.1
 | 2000-11-03 00:00:00 | 75.21
 | 2000-11-04 00:00:00 | 75.21
 | 2000-11-05 00:00:00 | 84.67
 | 2000-11-06 00:00:00 | 97.68
 | 2000-11-07 00:00:00 | 99.83
 | 2000-11-08 00:00:00 | 96.66
 | 2000-11-09 00:00:00 | 96.64
 | 2000-11-10 00:00:00 | 106.95
 | 2000-11-11 00:00:00 | 106.95
 | 2000-11-13 00:00:00 | 140.05
 | 2000-11-14 00:00:00 | 181.44
 | 2000-11-15 00:00:00 | 204.59
 | 2000-11-16 00:00:00 | 249.04
 | 2000-11-17 00:00:00 | 233.53
 | 2000-11-18 00:00:00 | 233.53
 | 2000-11-19 00:00:00 | 225
 | 2000-11-20 00:00:00 | 223.57
 | 2000-11-21 00:00:00 | 246.02
 | 2000-11-22 00:00:00 | 246.28
 | 2000-11-23 00:00:00 | 212.5
 | 2000-11-24 00:00:00 | 207.54
 | 2000-11-25 00:00:00 | 207.54
 | 2000-11-26 00:00:00 | 230
 | 2000-11-27 00:00:00 | 235.87
 | 2000-11-28 00:00:00 | 252.35
 | 2000-11-29 00:00:00 | 251.79
 | 2000-11-30 00:00:00 | 254.19
 | 2000-12-01 00:00:00 | 264.7
 | 2000-12-02 00:00:00 | 264.7
 | 2000-12-03 00:00:00 | 268.33
 | 2000-12-04 00:00:00 | 276.46
 | 2000-12-05 00:00:00 | 278.15
 | 2000-12-06 00:00:00 | 360.3
 | 2000-12-07 00:00:00 | 628.75
 | 2000-12-08 00:00:00 | 781.79
 | 2000-12-09 00:00:00 | 781.79
 | 2000-12-11 00:00:00 | 3322.42
 | 2000-12-12 00:00:00 | 956.16
 | 2000-12-13 00:00:00 | 700.87
 | 2000-12-14 00:00:00 | 459.34
 | 2000-12-15 00:00:00 | 317.59
 | 2000-12-16 00:00:00 | 317.57
 | 2000-12-18 00:00:00 | 372.89
 | 2000-12-19 00:00:00 | 471.25
 | 2000-12-20 00:00:00 | 463.54
 | 2000-12-21 00:00:00 | 463
 | 2000-12-22 00:00:00 | 463
 | 2000-12-23 00:00:00 | 462.41
 | 2000-12-25 00:00:00 | 410
 | 2000-12-26 00:00:00 | 451.15
 | 2000-12-27 00:00:00 | 394.68
 | 2000-12-28 00:00:00 | 217.65
 | 2000-12-29 00:00:00 | 217.65
 | 2000-12-30 00:00:00 | 171.7
 | 2000-12-31 00:00:00 | 167.5
 | 2001-01-01 00:00:00 | 187.5
 | 2001-01-02 00:00:00 | 185.67
 | 2001-01-03 00:00:00 | 175.7
 | 2001-01-04 00:00:00 | 152.95
 | 2001-01-05 00:00:00 | 146.05
 | 2001-01-06 00:00:00 | 146.05
 | 2001-01-07 00:00:00 | 140
 | 2001-01-08 00:00:00 | 147.54
 | 2001-01-09 00:00:00 | 152.13
 | 2001-01-10 00:00:00 | 157.57
 | 2001-01-11 00:00:00 | 171.43
 | 2001-01-12 00:00:00 | 171.71
 | 2001-01-13 00:00:00 | 158.65
 | 2001-01-14 00:00:00 | 158.5
 | 2001-01-15 00:00:00 | 179.29
 | 2001-01-16 00:00:00 | 179.29
 | 2001-01-17 00:00:00 | 272.66
 | 2001-01-18 00:00:00 | 481.44
 | 2001-01-19 00:00:00 | 559.4
 | 2001-01-20 00:00:00 | 559.4
 | 2001-01-21 00:00:00 | 300
 | 2001-01-22 00:00:00 | 393.64
 | 2001-01-23 00:00:00 | 329.11
 | 2001-01-24 00:00:00 | 307.59
 | 2001-01-25 00:00:00 | 319.38
 | 2001-01-26 00:00:00 | 295.64
 | 2001-01-27 00:00:00 | 294.85
 | 2001-01-28 00:00:00 | 450
 | 2001-01-29 00:00:00 | 420.48
 | 2001-01-30 00:00:00 | 468.99
 | 2001-01-31 00:00:00 | 409.15
 | 2001-02-01 00:00:00 | 355.71
 | 2001-02-02 00:00:00 | 222.8
 | 2001-02-03 00:00:00 | 222.8
 | 2001-02-04 00:00:00 | 200
 | 2001-02-05 00:00:00 | 200.43
 | 2001-02-06 00:00:00 | 213.71
 | 2001-02-07 00:00:00 | 274.49
 | 2001-02-08 00:00:00 | 381.43
 | 2001-02-09 00:00:00 | 276.16
 | 2001-02-10 00:00:00 | 276.16
 | 2001-02-11 00:00:00 | 285
 | 2001-02-12 00:00:00 | 302.64
 | 2001-02-13 00:00:00 | 335.68
 | 2001-02-14 00:00:00 | 327.05
 | 2001-02-15 00:00:00 | 460.66
 | 2001-02-16 00:00:00 | 460.66
 | 2001-02-17 00:00:00 | 349.98
 | 2001-02-18 00:00:00 | 325
 | 2001-02-19 00:00:00 | 326.67
 | 2001-02-20 00:00:00 | 326.7
 | 2001-02-21 00:00:00 | 291.88
 | 2001-02-22 00:00:00 | 253.75
 | 2001-02-23 00:00:00 | 194.65
 | 2001-02-24 00:00:00 | 194.5
 | 2001-02-25 00:00:00 | 240
 | 2001-02-26 00:00:00 | 245.45
 | 2001-02-27 00:00:00 | 201.92
 | 2001-02-28 00:00:00 | 200.96
 | 2001-03-01 00:00:00 | 298.9
 | 2001-03-02 00:00:00 | 305.25
 | 2001-03-03 00:00:00 | 305.25
 | 2001-03-04 00:00:00 | 310
 | 2001-03-05 00:00:00 | 322.23
 | 2001-03-06 00:00:00 | 342.28
 | 2001-03-07 00:00:00 | 332.94
 | 2001-03-08 00:00:00 | 262.5
 | 2001-03-09 00:00:00 | 224.71
 | 2001-03-10 00:00:00 | 224.71
 | 2001-03-11 00:00:00 | 265
 | 2001-03-12 00:00:00 | 263.78
 | 2001-03-13 00:00:00 | 211.79
 | 2001-03-14 00:00:00 | 211.45
 | 2001-03-15 00:00:00 | 216.73
 | 2001-03-16 00:00:00 | 245.91
 | 2001-03-17 00:00:00 | 245.91
 | 2001-03-18 00:00:00 | 370
 | 2001-03-19 00:00:00 | 397.48
 | 2001-03-20 00:00:00 | 402.53
 | 2001-03-21 00:00:00 | 452.08
 | 2001-03-22 00:00:00 | 377.69
 | 2001-03-23 00:00:00 | 312.79
 | 2001-03-24 00:00:00 | 312.79
 | 2001-03-25 00:00:00 | 260
 | 2001-03-26 00:00:00 | 334.36
 | 2001-03-27 00:00:00 | 155.95
 | 2001-03-28 00:00:00 | 161.91
 | 2001-03-29 00:00:00 | 187.27
 | 2001-03-30 00:00:00 | 179.99
 | 2001-03-31 00:00:00 | 179.66
 | 2001-04-01 00:00:00 | 236.99
 | 2001-04-02 00:00:00 | 284.36
 | 2001-04-03 00:00:00 | 305.4
 | 2001-04-04 00:00:00 | 314.36
 | 2001-04-05 00:00:00 | 348.81
 | 2001-04-06 00:00:00 | 291.19
 | 2001-04-07 00:00:00 | 291.19
 | 2001-04-08 00:00:00 | 273.75
 | 2001-04-09 00:00:00 | 311.43
 | 2001-04-10 00:00:00 | 379.15
 | 2001-04-11 00:00:00 | 386.02
 | 2001-04-12 00:00:00 | 411.66
 | 2001-04-13 00:00:00 | 369.89
 | 2001-04-14 00:00:00 | 369.89
 | 2001-04-15 00:00:00 | 368.33
 | 2001-04-16 00:00:00 | 379.99
 | 2001-04-17 00:00:00 | 273.89
 | 2001-04-18 00:00:00 | 273.89
 | 2001-04-19 00:00:00 | 273.89
 | 2001-04-20 00:00:00 | 231.51
 | 2001-04-21 00:00:00 | 231.51
 | 2001-04-22 00:00:00 | 237.5
 | 2001-04-23 00:00:00 | 264.42
 | 2001-04-24 00:00:00 | 281.72
 | 2001-04-25 00:00:00 | 313.35
 | 2001-04-26 00:00:00 | 331.63
 | 2001-04-27 00:00:00 | 332.48
 | 2001-04-28 00:00:00 | 332.43
 | 2001-04-29 00:00:00 | 270
 | 2001-04-30 00:00:00 | 352.57
 | 2001-05-01 00:00:00 | 253.25
 | 2001-05-02 00:00:00 | 248.66
 | 2001-05-03 00:00:00 | 225
 | 2001-05-04 00:00:00 | 156.46
 | 2001-05-05 00:00:00 | 156.43
 | 2001-05-06 00:00:00 | 185
 | 2001-05-07 00:00:00 | 255.61
 | 2001-05-08 00:00:00 | 323.21
 | 2001-05-09 00:00:00 | 436.66
 | 2001-05-10 00:00:00 | 511.16
 | 2001-05-11 00:00:00 | 364.21
 | 2001-05-12 00:00:00 | 364.21
 | 2001-05-13 00:00:00 | 280
 | 2001-05-14 00:00:00 | 394.04
 | 2001-05-15 00:00:00 | 206.47
 | 2001-05-16 00:00:00 | 250.03
 | 2001-05-17 00:00:00 | 140.92
 | 2001-05-18 00:00:00 | 151.25
 | 2001-05-19 00:00:00 | 151.13
 | 2001-05-20 00:00:00 | 225
 | 2001-05-21 00:00:00 | 345.16
 | 2001-05-22 00:00:00 | 436.51
 | 2001-05-23 00:00:00 | 416.71
 | 2001-05-24 00:00:00 | 416.71
 | 2001-05-25 00:00:00 | 272.82
 | 2001-05-26 00:00:00 | 272.83
 | 2001-05-27 00:00:00 | 124.5
 | 2001-05-28 00:00:00 | 124.5
 | 2001-05-29 00:00:00 | 159.62
 | 2001-05-30 00:00:00 | 103.19
 | 2001-05-31 00:00:00 | 171.22
 | 2001-06-01 00:00:00 | 148.85
 | 2001-06-02 00:00:00 | 148.85
 | 2001-06-03 00:00:00 | 113
 | 2001-06-04 00:00:00 | 148
 | 2001-06-05 00:00:00 | 100.06
 | 2001-06-06 00:00:00 | 60.25
 | 2001-06-07 00:00:00 | 54.83
 | 2001-06-08 00:00:00 | 36.37
 | 2001-06-09 00:00:00 | 36.37
 | 2001-06-10 00:00:00 | 45
 | 2001-06-11 00:00:00 | 55.53
 | 2001-06-12 00:00:00 | 49.23
 | 2001-06-13 00:00:00 | 61.21
 | 2001-06-14 00:00:00 | 55.5
 | 2001-06-15 00:00:00 | 42
 | 2001-06-16 00:00:00 | 41.94
 | 2001-06-17 00:00:00 | 52.33
 | 2001-06-18 00:00:00 | 60.38
 | 2001-06-19 00:00:00 | 109.65
 | 2001-06-20 00:00:00 | 88.67
 | 2001-06-21 00:00:00 | 83.79
 | 2001-06-22 00:00:00 | 73.47
 | 2001-06-23 00:00:00 | 73.34
 | 2001-06-24 00:00:00 | 60.36
 | 2001-06-25 00:00:00 | 78.69
 | 2001-06-26 00:00:00 | 41.76
 | 2001-06-27 00:00:00 | 41.05
 | 2001-06-28 00:00:00 | 46.59
 | 2001-06-29 00:00:00 | 46.17
 | 2001-06-30 00:00:00 | 46.17
 | 2001-07-01 00:00:00 | 78.5
 | 2001-07-02 00:00:00 | 84.19
 | 2001-07-03 00:00:00 | 90.89
 | 2001-07-04 00:00:00 | 91.2
 | 2001-07-05 00:00:00 | 90.63
 | 2001-07-06 00:00:00 | 76.01
 | 2001-07-07 00:00:00 | 76.01
 | 2001-07-08 00:00:00 | 55
 | 2001-07-09 00:00:00 | 73.04
 | 2001-07-10 00:00:00 | 68.46
 | 2001-07-11 00:00:00 | 68.55
 | 2001-07-12 00:00:00 | 57.7
 | 2001-07-13 00:00:00 | 42.95
 | 2001-07-14 00:00:00 | 42.95
 | 2001-07-15 00:00:00 | 44.5
 | 2001-07-16 00:00:00 | 48.54
 | 2001-07-17 00:00:00 | 41.57
 | 2001-07-18 00:00:00 | 37.4
 | 2001-07-19 00:00:00 | 37.81
 | 2001-07-20 00:00:00 | 36.91
 | 2001-07-21 00:00:00 | 36.91
 | 2001-07-22 00:00:00 | 50
 | 2001-07-23 00:00:00 | 49.94
 | 2001-07-24 00:00:00 | 59.07
 | 2001-07-25 00:00:00 | 57.64
 | 2001-07-26 00:00:00 | 66.51
 | 2001-07-27 00:00:00 | 66.98
 | 2001-07-28 00:00:00 | 66.9
 | 2001-07-29 00:00:00 | 57
 | 2001-07-30 00:00:00 | 68.4
 | 2001-07-31 00:00:00 | 56.66
 | 2001-08-01 00:00:00 | 55.15
 | 2001-08-02 00:00:00 | 56.49
 | 2001-08-03 00:00:00 | 52.68
 | 2001-08-04 00:00:00 | 52.68
 | 2001-08-05 00:00:00 | 57
 | 2001-08-06 00:00:00 | 67.3
 | 2001-08-07 00:00:00 | 65.69
 | 2001-08-08 00:00:00 | 66.8
 | 2001-08-09 00:00:00 | 65.72
 | 2001-08-10 00:00:00 | 52.53
 | 2001-08-11 00:00:00 | 52.53
 | 2001-08-12 00:00:00 | 39.6
 | 2001-08-13 00:00:00 | 45.48
 | 2001-08-14 00:00:00 | 45.5
 | 2001-08-15 00:00:00 | 45.24
 | 2001-08-16 00:00:00 | 43.24
 | 2001-08-17 00:00:00 | 39.71
 | 2001-08-18 00:00:00 | 39.68
 | 2001-08-19 00:00:00 | 38.17
 | 2001-08-20 00:00:00 | 43.29
 | 2001-08-21 00:00:00 | 39.89
 | 2001-08-22 00:00:00 | 36.42
 | 2001-08-23 00:00:00 | 33.58
 | 2001-08-24 00:00:00 | 29.01
 | 2001-08-25 00:00:00 | 29.01
 | 2001-08-26 00:00:00 | 36.7
 | 2001-08-27 00:00:00 | 39.91
 | 2001-08-28 00:00:00 | 43.68
 | 2001-08-29 00:00:00 | 38.57
 | 2001-08-30 00:00:00 | 29.51
 | 2001-08-31 00:00:00 | 29.51
 | 2001-09-01 00:00:00 | 22.64
 | 2001-09-02 00:00:00 | 23.5
 | 2001-09-03 00:00:00 | 25
 | 2001-09-04 00:00:00 | 25.94
 | 2001-09-05 00:00:00 | 27.96
 | 2001-09-06 00:00:00 | 27.99
 | 2001-09-07 00:00:00 | 27.7
 | 2001-09-08 00:00:00 | 27.7
 | 2001-09-09 00:00:00 | 27.9
 | 2001-09-10 00:00:00 | 28.48
 | 2001-09-11 00:00:00 | 27.92
 | 2001-09-12 00:00:00 | 27.95
 | 2001-09-13 00:00:00 | 28.27
 | 2001-09-14 00:00:00 | 27.52
 | 2001-09-15 00:00:00 | 27.52
 | 2001-09-16 00:00:00 | 26.24
 | 2001-09-17 00:00:00 | 27.15
 | 2001-09-18 00:00:00 | 25.28
 | 2001-09-19 00:00:00 | 23.13
 | 2001-09-20 00:00:00 | 21.65
 | 2001-09-21 00:00:00 | 19.9
 | 2001-09-22 00:00:00 | 19.9
 | 2001-09-23 00:00:00 | 18.58
 | 2001-09-24 00:00:00 | 20.45
 | 2001-09-25 00:00:00 | 18.98
 | 2001-09-26 00:00:00 | 19.14
 | 2001-09-27 00:00:00 | 20.45
 | 2001-09-28 00:00:00 | 20.45
 | 2001-09-29 00:00:00 | 18.65
 | 2001-09-30 00:00:00 | 19.25
 | 2001-10-01 00:00:00 | 21.61
 | 2001-10-02 00:00:00 | 24.88
 | 2001-10-03 00:00:00 | 23.47
 | 2001-10-04 00:00:00 | 22.97
 | 2001-10-05 00:00:00 | 21.78
 | 2001-10-06 00:00:00 | 21.78
 | 2001-10-07 00:00:00 | 22
 | 2001-10-08 00:00:00 | 22.84
 | 2001-10-09 00:00:00 | 22.2
 | 2001-10-10 00:00:00 | 21.12
 | 2001-10-11 00:00:00 | 21.67
 | 2001-10-12 00:00:00 | 23.84
 | 2001-10-13 00:00:00 | 23.84
 | 2001-10-14 00:00:00 | 23.5
 | 2001-10-15 00:00:00 | 24.62
 | 2001-10-16 00:00:00 | 23.3
 | 2001-10-17 00:00:00 | 22.82
 | 2001-10-18 00:00:00 | 25.77
 | 2001-10-19 00:00:00 | 24.36
 | 2001-10-20 00:00:00 | 24.36
 | 2001-10-21 00:00:00 | 26
 | 2001-10-22 00:00:00 | 27.3
 | 2001-10-23 00:00:00 | 28.37
 | 2001-10-24 00:00:00 | 28.42