Spreadsheet: 64011d1264870000-extracting-data-from-excel-to-copy-and-paste-sample-data
Sheet: CS

8/20/2009 | 12:39:00 PM | 49.5
8/20/2009 | 12:40:00 PM | 49.46
8/20/2009 | 12:41:00 PM | 49.47
8/20/2009 | 12:42:00 PM | 49.47
8/20/2009 | 12:43:00 PM | 49.42
8/20/2009 | 12:44:00 PM | 49.46
8/20/2009 | 12:45:00 PM | 49.44
8/20/2009 | 12:46:00 PM | 49.45
8/20/2009 | 12:47:00 PM | 49.481
8/20/2009 | 12:48:00 PM | 49.481
8/20/2009 | 12:49:00 PM | 49.46
8/20/2009 | 12:50:00 PM | 49.43
8/20/2009 | 12:51:00 PM | 49.45
8/20/2009 | 12:52:00 PM | 49.45
8/20/2009 | 12:53:00 PM | 49.45
8/20/2009 | 12:54:00 PM | 49.43
8/20/2009 | 12:55:00 PM | 49.43
8/20/2009 | 12:56:00 PM | 49.44
8/20/2009 | 12:57:00 PM | 49.42
8/20/2009 | 12:58:00 PM | 49.42
8/20/2009 | 12:59:00 PM | 49.42
8/20/2009 | 1:00:00 PM | 49.42
8/20/2009 | 1:01:00 PM | 49.4
8/20/2009 | 1:02:00 PM | 49.4208
8/20/2009 | 1:03:00 PM | 49.42
8/20/2009 | 1:04:00 PM | 49.41
8/20/2009 | 1:05:00 PM | 49.43
8/20/2009 | 1:06:00 PM | 49.42
8/20/2009 | 1:07:00 PM | 49.46
8/20/2009 | 1:08:00 PM | 49.44
8/20/2009 | 1:09:00 PM | 49.44
8/20/2009 | 1:10:00 PM | 49.42
8/20/2009 | 1:11:00 PM | 49.4
8/20/2009 | 1:12:00 PM | 49.4
8/20/2009 | 1:13:00 PM | 49.39
8/20/2009 | 1:14:00 PM | 49.36
8/20/2009 | 1:15:00 PM | 49.42
8/20/2009 | 1:16:00 PM | 49.45
8/20/2009 | 1:17:00 PM | 49.4
8/20/2009 | 1:18:00 PM | 49.36
8/20/2009 | 1:19:00 PM | 49.36
8/20/2009 | 1:20:00 PM | 49.37
8/20/2009 | 1:21:00 PM | 49.35
8/20/2009 | 1:22:00 PM | 49.37
8/20/2009 | 1:23:00 PM | 49.37
8/20/2009 | 1:24:00 PM | 49.39
8/20/2009 | 1:25:00 PM | 49.38
8/20/2009 | 1:26:00 PM | 49.41
8/20/2009 | 1:27:00 PM | 49.4596
8/20/2009 | 1:28:00 PM | 49.42
8/20/2009 | 1:29:00 PM | 49.42
8/20/2009 | 1:30:00 PM | 49.46
8/20/2009 | 1:31:00 PM | 49.49
8/20/2009 | 1:32:00 PM | 49.54
8/20/2009 | 1:33:00 PM | 49.6
8/20/2009 | 1:34:00 PM | 49.6208
8/20/2009 | 1:35:00 PM | 49.62
8/20/2009 | 1:36:00 PM | 49.55
8/20/2009 | 1:37:00 PM | 49.51
8/20/2009 | 1:38:00 PM | 49.5
8/20/2009 | 1:39:00 PM | 49.53
8/20/2009 | 1:40:00 PM | 49.47
8/20/2009 | 1:41:00 PM | 49.47
8/20/2009 | 1:42:00 PM | 49.47
8/20/2009 | 1:43:00 PM | 49.495
8/20/2009 | 1:44:00 PM | 49.5
8/20/2009 | 1:45:00 PM | 49.5
8/20/2009 | 1:46:00 PM | 49.51
8/20/2009 | 1:47:00 PM | 49.51
8/20/2009 | 1:48:00 PM | 49.51
8/20/2009 | 1:49:00 PM | 49.5
8/20/2009 | 1:50:00 PM | 49.5
8/20/2009 | 1:51:00 PM | 49.5
8/20/2009 | 1:52:00 PM | 49.5
8/20/2009 | 1:53:00 PM | 49.5
8/20/2009 | 1:54:00 PM | 49.53
8/20/2009 | 1:55:00 PM | 49.52
8/20/2009 | 1:56:00 PM | 49.52
8/20/2009 | 1:57:00 PM | 49.53
8/20/2009 | 1:58:00 PM | 49.558
8/20/2009 | 1:59:00 PM | 49.52
8/20/2009 | 2:00:00 PM | 49.56
8/20/2009 | 2:01:00 PM | 49.52
8/20/2009 | 2:02:00 PM | 49.52
8/20/2009 | 2:03:00 PM | 49.578
8/20/2009 | 2:04:00 PM | 49.56
8/20/2009 | 2:05:00 PM | 49.56
8/20/2009 | 2:06:00 PM | 49.56
8/20/2009 | 2:07:00 PM | 49.58
8/20/2009 | 2:08:00 PM | 49.55
8/20/2009 | 2:09:00 PM | 49.57
8/20/2009 | 2:10:00 PM | 49.59
8/20/2009 | 2:11:00 PM | 49.58
8/20/2009 | 2:12:00 PM | 49.564
8/20/2009 | 2:13:00 PM | 49.58
8/20/2009 | 2:14:00 PM | 49.58
8/20/2009 | 2:15:00 PM | 49.58
8/20/2009 | 2:16:00 PM | 49.58
8/20/2009 | 2:17:00 PM | 49.61
8/20/2009 | 2:18:00 PM | 49.58
8/20/2009 | 2:19:00 PM | 49.565
8/20/2009 | 2:20:00 PM | 49.565
8/20/2009 | 2:21:00 PM | 49.51
8/20/2009 | 2:22:00 PM | 49.4925
8/20/2009 | 2:23:00 PM | 49.5
8/20/2009 | 2:24:00 PM | 49.5
8/20/2009 | 2:25:00 PM | 49.51
8/20/2009 | 2:26:00 PM | 49.51
8/20/2009 | 2:27:00 PM | 49.5
8/20/2009 | 2:28:00 PM | 49.48
8/20/2009 | 2:29:00 PM | 49.48
8/20/2009 | 2:30:00 PM | 49.495
8/20/2009 | 2:31:00 PM | 49.4925
8/20/2009 | 2:32:00 PM | 49.475
8/20/2009 | 2:33:00 PM | 49.466
8/20/2009 | 2:34:00 PM | 49.466
8/20/2009 | 2:35:00 PM | 49.49
8/20/2009 | 2:36:00 PM | 49.52
8/20/2009 | 2:37:00 PM | 49.56
8/20/2009 | 2:38:00 PM | 49.5
8/20/2009 | 2:39:00 PM | 49.52
8/20/2009 | 2:40:00 PM | 49.54
8/20/2009 | 2:41:00 PM | 49.54
8/20/2009 | 2:42:00 PM | 49.5
8/20/2009 | 2:43:00 PM | 49.5
8/20/2009 | 2:44:00 PM | 49.5
8/20/2009 | 2:45:00 PM | 49.485
8/20/2009 | 2:46:00 PM | 49.5
8/20/2009 | 2:47:00 PM | 49.53
8/20/2009 | 2:48:00 PM | 49.5
8/20/2009 | 2:49:00 PM | 49.51
8/20/2009 | 2:50:00 PM | 49.51
8/20/2009 | 2:51:00 PM | 49.52
8/20/2009 | 2:52:00 PM | 49.56
8/20/2009 | 2:53:00 PM | 49.57
8/20/2009 | 2:54:00 PM | 49.57
8/20/2009 | 2:55:00 PM | 49.56
8/20/2009 | 2:56:00 PM | 49.53
8/20/2009 | 2:57:00 PM | 49.57
8/20/2009 | 2:58:00 PM | 49.58
8/21/2009 | 10:30:00 AM | 50.59
8/21/2009 | 10:31:00 AM | 50.59
8/21/2009 | 10:32:00 AM | 50.67
8/21/2009 | 10:33:00 AM | 50.67
8/21/2009 | 10:34:00 AM | 50.68
8/21/2009 | 10:35:00 AM | 50.61
8/21/2009 | 10:36:00 AM | 50.64
8/21/2009 | 10:37:00 AM | 50.64
8/21/2009 | 10:38:00 AM | 50.67
8/21/2009 | 10:39:00 AM | 50.67
8/21/2009 | 10:40:00 AM | 50.73
8/21/2009 | 10:41:00 AM | 50.71
8/21/2009 | 10:42:00 AM | 50.7
8/21/2009 | 10:43:00 AM | 50.69
8/21/2009 | 10:44:00 AM | 50.67
8/21/2009 | 10:45:00 AM | 50.67
8/21/2009 | 10:46:00 AM | 50.61
8/21/2009 | 10:47:00 AM | 50.61
8/21/2009 | 10:48:00 AM | 50.64
8/21/2009 | 10:49:00 AM | 50.63
8/21/2009 | 10:50:00 AM | 50.61
8/21/2009 | 10:51:00 AM | 50.66
8/21/2009 | 10:52:00 AM | 50.66
8/21/2009 | 10:53:00 AM | 50.62
8/21/2009 | 10:54:00 AM | 50.65
8/21/2009 | 10:55:00 AM | 50.69
8/21/2009 | 10:56:00 AM | 50.72
8/21/2009 | 10:57:00 AM | 50.68
8/21/2009 | 10:58:00 AM | 50.682
8/21/2009 | 10:59:00 AM | 50.73
8/21/2009 | 11:00:00 AM | 50.7
8/21/2009 | 11:01:00 AM | 50.7
8/21/2009 | 11:02:00 AM | 50.7
8/21/2009 | 11:03:00 AM | 50.75
8/21/2009 | 11:04:00 AM | 50.73
8/21/2009 | 11:05:00 AM | 50.79
8/21/2009 | 11:06:00 AM | 50.79
8/21/2009 | 11:07:00 AM | 50.74
8/21/2009 | 11:08:00 AM | 50.7
8/21/2009 | 11:09:00 AM | 50.71
8/21/2009 | 11:10:00 AM | 50.71
8/21/2009 | 11:11:00 AM | 50.77
8/21/2009 | 11:12:00 AM | 50.73
8/21/2009 | 11:13:00 AM | 50.73
8/21/2009 | 11:14:00 AM | 50.72
8/21/2009 | 11:15:00 AM | 50.75
8/21/2009 | 11:16:00 AM | 50.79
8/21/2009 | 11:17:00 AM | 50.89
8/21/2009 | 11:18:00 AM | 50.94
8/21/2009 | 11:19:00 AM | 50.91
8/21/2009 | 11:20:00 AM | 50.932
8/21/2009 | 11:21:00 AM | 50.97
8/21/2009 | 11:22:00 AM | 50.99
8/21/2009 | 11:23:00 AM | 50.98
8/21/2009 | 11:24:00 AM | 50.96
8/21/2009 | 11:25:00 AM | 50.99
8/21/2009 | 11:26:00 AM | 50.98
8/21/2009 | 11:27:00 AM | 51
8/21/2009 | 11:28:00 AM | 50.96
8/21/2009 | 11:29:00 AM | 51
8/21/2009 | 11:30:00 AM | 51.01
8/21/2009 | 11:31:00 AM | 51
8/21/2009 | 11:32:00 AM | 51
8/21/2009 | 11:33:00 AM | 50.95
8/21/2009 | 11:34:00 AM | 50.96
8/21/2009 | 11:35:00 AM | 50.96
8/21/2009 | 11:36:00 AM | 50.98
8/21/2009 | 11:37:00 AM | 51
8/21/2009 | 11:38:00 AM | 50.97
8/21/2009 | 11:39:00 AM | 51
8/21/2009 | 11:40:00 AM | 50.99
8/21/2009 | 11:41:00 AM | 51.02
8/21/2009 | 11:42:00 AM | 51.06
8/21/2009 | 11:43:00 AM | 51.06
8/21/2009 | 11:44:00 AM | 51.06
8/21/2009 | 11:45:00 AM | 51.02
8/21/2009 | 11:46:00 AM | 51.02
8/21/2009 | 11:47:00 AM | 51.02
8/21/2009 | 11:48:00 AM | 51.04
8/21/2009 | 11:49:00 AM | 51.09
8/21/2009 | 11:50:00 AM | 51.06
8/21/2009 | 11:51:00 AM | 51.09
8/21/2009 | 11:52:00 AM | 51.04
8/21/2009 | 11:53:00 AM | 51.04
8/21/2009 | 11:54:00 AM | 51
8/21/2009 | 11:55:00 AM | 51
8/21/2009 | 11:56:00 AM | 51.03
8/21/2009 | 11:57:00 AM | 51.05
8/21/2009 | 11:58:00 AM | 51.02
8/21/2009 | 11:59:00 AM | 51.04
8/21/2009 | 12:00:00 PM | 51.07
8/21/2009 | 12:01:00 PM | 51.03
8/21/2009 | 12:02:00 PM | 51.05
8/21/2009 | 12:03:00 PM | 51.02
8/21/2009 | 12:04:00 PM | 51.04
8/21/2009 | 12:05:00 PM | 51.06
8/21/2009 | 12:06:00 PM | 51.05
8/21/2009 | 12:07:00 PM | 51.05
8/21/2009 | 12:08:00 PM | 51.08
8/21/2009 | 12:09:00 PM | 51.13
8/21/2009 | 12:10:00 PM | 51.135
8/21/2009 | 12:11:00 PM | 51.14
8/21/2009 | 12:12:00 PM | 51.16
8/21/2009 | 12:13:00 PM | 51.16
8/21/2009 | 12:14:00 PM | 51.16
8/21/2009 | 12:15:00 PM | 51.17
8/21/2009 | 12:16:00 PM | 51.15
8/21/2009 | 12:17:00 PM | 51.161
8/21/2009 | 12:18:00 PM | 51.16
8/21/2009 | 12:19:00 PM | 51.18
8/21/2009 | 12:20:00 PM | 51.16
8/21/2009 | 12:21:00 PM | 51.19
8/21/2009 | 12:22:00 PM | 51.19
8/21/2009 | 12:23:00 PM | 51.21
8/21/2009 | 12:24:00 PM | 51.24
8/21/2009 | 12:25:00 PM | 51.24
8/21/2009 | 12:26:00 PM | 51.28
8/21/2009 | 12:27:00 PM | 51.27
8/21/2009 | 12:28:00 PM | 51.26
8/21/2009 | 12:29:00 PM | 51.26
8/21/2009 | 12:30:00 PM | 51.27
8/21/2009 | 12:31:00 PM | 51.27
8/21/2009 | 12:32:00 PM | 51.256
8/21/2009 | 12:33:00 PM | 51.27
8/21/2009 | 12:34:00 PM | 51.24
8/21/2009 | 12:35:00 PM | 51.19
8/21/2009 | 12:36:00 PM | 51.16
8/21/2009 | 12:37:00 PM | 51.16
8/21/2009 | 12:38:00 PM | 51.2
8/21/2009 | 12:39:00 PM | 51.18
8/21/2009 | 12:40:00 PM | 51.17
8/21/2009 | 12:41:00 PM | 51.2
8/21/2009 | 12:42:00 PM | 51.2
8/21/2009 | 12:43:00 PM | 51.23
8/21/2009 | 12:44:00 PM | 51.23
8/21/2009 | 12:45:00 PM | 51.27
8/21/2009 | 12:46:00 PM | 51.33
8/21/2009 | 12:47:00 PM | 51.274
8/21/2009 | 12:48:00 PM | 51.29
8/21/2009 | 12:49:00 PM | 51.29
8/21/2009 | 12:50:00 PM | 51.26
8/21/2009 | 12:51:00 PM | 51.27
8/21/2009 | 12:52:00 PM | 51.27
8/21/2009 | 12:53:00 PM | 51.24
8/21/2009 | 12:54:00 PM | 51.24
8/21/2009 | 12:55:00 PM | 51.23
8/21/2009 | 12:56:00 PM | 51.19
8/21/2009 | 12:57:00 PM | 51.19
8/21/2009 | 12:58:00 PM | 51.21
8/21/2009 | 12:59:00 PM | 51.24
8/21/2009 | 1:00:00 PM | 51.23
8/21/2009 | 1:01:00 PM | 51.23
8/21/2009 | 1:02:00 PM | 51.23
8/21/2009 | 1:03:00 PM | 51.25
8/21/2009 | 1:04:00 PM | 51.25
8/21/2009 | 1:05:00 PM | 51.2
8/21/2009 | 1:06:00 PM | 51.1899
8/21/2009 | 1:07:00 PM | 51.19
8/21/2009 | 1:08:00 PM | 51.22
8/21/2009 | 1:09:00 PM | 51.23
8/21/2009 | 1:10:00 PM | 51.25
8/21/2009 | 1:11:00 PM | 51.21
8/21/2009 | 1:12:00 PM | 51.17
8/21/2009 | 1:13:00 PM | 51.2
8/21/2009 | 1:14:00 PM | 51.24
8/21/2009 | 1:15:00 PM | 51.24
8/21/2009 | 1:16:00 PM | 51.26
8/21/2009 | 1:17:00 PM | 51.25
8/21/2009 | 1:18:00 PM | 51.18
8/21/2009 | 1:19:00 PM | 51.18
8/21/2009 | 1:20:00 PM | 51.2
8/21/2009 | 1:21:00 PM | 51.2
8/21/2009 | 1:22:00 PM | 51.24
8/21/2009 | 1:23:00 PM | 51.26
8/21/2009 | 1:24:00 PM | 51.2899
8/21/2009 | 1:25:00 PM | 51.24
8/21/2009 | 1:26:00 PM | 51.18
8/21/2009 | 1:27:00 PM | 51.28
8/21/2009 | 1:28:00 PM | 51.31
8/21/2009 | 1:29:00 PM | 51.24
8/21/2009 | 1:30:00 PM | 51.19
8/21/2009 | 1:31:00 PM | 51.19
8/21/2009 | 1:32:00 PM | 51.16
8/21/2009 | 1:33:00 PM | 51.16
8/21/2009 | 1:34:00 PM | 51.11
8/21/2009 | 1:35:00 PM | 51.12
8/21/2009 | 1:36:00 PM | 51.11
8/21/2009 | 1:37:00 PM | 51.14
8/21/2009 | 1:38:00 PM | 51.15
8/21/2009 | 1:39:00 PM | 51.14
8/21/2009 | 1:40:00 PM | 51.18
8/21/2009 | 1:41:00 PM | 51.166
8/21/2009 | 1:42:00 PM | 51.18
8/21/2009 | 1:43:00 PM | 51.17
8/21/2009 | 1:44:00 PM | 51.16
8/21/2009 | 1:45:00 PM | 51.1426
8/21/2009 | 1:46:00 PM | 51.12
8/21/2009 | 1:47:00 PM | 51.07
8/21/2009 | 1:48:00 PM | 51.11
8/21/2009 | 1:49:00 PM | 51.11
8/21/2009 | 1:50:00 PM | 51.1
8/21/2009 | 1:51:00 PM | 51.104
8/21/2009 | 1:52:00 PM | 51.09
8/21/2009 | 1:53:00 PM | 51.14
8/21/2009 | 1:54:00 PM | 51.13
8/21/2009 | 1:55:00 PM | 51.1
8/21/2009 | 1:56:00 PM | 51.09
8/21/2009 | 1:57:00 PM | 51.12
8/21/2009 | 1:58:00 PM | 51.11
8/21/2009 | 1:59:00 PM | 51.1
8/21/2009 | 2:00:00 PM | 51.11
8/21/2009 | 2:01:00 PM | 51.14
8/21/2009 | 2:02:00 PM | 51.14
8/21/2009 | 2:03:00 PM | 51.0818
8/21/2009 | 2:04:00 PM | 51.0818
8/21/2009 | 2:05:00 PM | 51.12
8/21/2009 | 2:06:00 PM | 51.12
8/21/2009 | 2:07:00 PM | 51.11
8/21/2009 | 2:08:00 PM | 51.1
8/21/2009 | 2:09:00 PM | 51.12
8/21/2009 | 2:10:00 PM | 51.12
8/21/2009 | 2:11:00 PM | 51.12
8/21/2009 | 2:12:00 PM | 51.14
8/21/2009 | 2:13:00 PM | 51.135
8/21/2009 | 2:14:00 PM | 51.15
8/21/2009 | 2:15:00 PM | 51.19
8/21/2009 | 2:16:00 PM | 51.13
8/21/2009 | 2:17:00 PM | 51.18
8/21/2009 | 2:18:00 PM | 51.17
8/21/2009 | 2:19:00 PM | 51.17
8/21/2009 | 2:20:00 PM | 51.17
8/21/2009 | 2:21:00 PM | 51.15
8/21/2009 | 2:22:00 PM | 51.14
8/21/2009 | 2:23:00 PM | 51.1548
8/21/2009 | 2:24:00 PM | 51.17
8/21/2009 | 2:25:00 PM | 51.17
8/21/2009 | 2:26:00 PM | 51.14
8/21/2009 | 2:27:00 PM | 51.17
8/21/2009 | 2:28:00 PM | 51.1697
8/21/2009 | 2:29:00 PM | 51.1697
8/21/2009 | 2:30:00 PM | 51.1697
8/21/2009 | 2:31:00 PM | 51.14
8/21/2009 | 2:32:00 PM | 51.16
8/21/2009 | 2:33:00 PM | 51.16
8/21/2009 | 2:34:00 PM | 51.144
8/21/2009 | 2:35:00 PM | 51.14
8/21/2009 | 2:36:00 PM | 51.16
8/21/2009 | 2:37:00 PM | 51.16
8/21/2009 | 2:38:00 PM | 51.13
8/21/2009 | 2:39:00 PM | 51.13
8/21/2009 | 2:40:00 PM | 51.16
8/21/2009 | 2:41:00 PM | 51.17
8/21/2009 | 2:42:00 PM | 51.1618
8/21/2009 | 2:43:00 PM | 51.2
8/21/2009 | 2:44:00 PM | 51.18
8/21/2009 | 2:45:00 PM | 51.2
8/21/2009 | 2:46:00 PM | 51.2
8/21/2009 | 2:47:00 PM | 51.2
8/21/2009 | 2:48:00 PM | 51.2
8/21/2009 | 2:49:00 PM | 51.18
8/21/2009 | 2:50:00 PM | 51.19
8/21/2009 | 2:51:00 PM | 51.18
8/21/2009 | 2:52:00 PM | 51.16
8/21/2009 | 2:53:00 PM | 51.16
8/21/2009 | 2:54:00 PM | 51.16
8/21/2009 | 2:55:00 PM | 51.18
8/21/2009 | 2:56:00 PM | 51.1699
8/21/2009 | 2:57:00 PM | 51.16
8/21/2009 | 2:58:00 PM | 51.16
8/24/2009 | 10:30:00 AM | 52.06
8/24/2009 | 10:31:00 AM | 52.06
8/24/2009 | 10:32:00 AM | 52.05
8/24/2009 | 10:33:00 AM | 52.14
8/24/2009 | 10:34:00 AM | 52.14
8/24/2009 | 10:35:00 AM | 52.17
8/24/2009 | 10:36:00 AM | 52.17
8/24/2009 | 10:37:00 AM | 52.17
8/24/2009 | 10:38:00 AM | 52.1
8/24/2009 | 10:39:00 AM | 52.12
8/24/2009 | 10:40:00 AM | 52.12
8/24/2009 | 10:41:00 AM | 52.15
8/24/2009 | 10:42:00 AM | 52.22
8/24/2009 | 10:43:00 AM | 52.21
8/24/2009 | 10:44:00 AM | 52.19
8/24/2009 | 10:45:00 AM | 52.2
8/24/2009 | 10:46:00 AM | 52.2
8/24/2009 | 10:47:00 AM | 52.2
8/24/2009 | 10:48:00 AM | 52.2
8/24/2009 | 10:49:00 AM | 52.22
8/24/2009 | 10:50:00 AM | 52.31
8/24/2009 | 10:51:00 AM | 52.32
8/24/2009 | 10:52:00 AM | 52.32
8/24/2009 | 10:53:00 AM | 52.25
8/24/2009 | 10:54:00 AM | 52.31
8/24/2009 | 10:55:00 AM | 52.32
8/24/2009 | 10:56:00 AM | 52.44
8/24/2009 | 10:57:00 AM | 52.44
8/24/2009 | 10:58:00 AM | 52.37
8/24/2009 | 10:59:00 AM | 52.33
8/24/2009 | 11:00:00 AM | 52.3
8/24/2009 | 11:01:00 AM | 52.29
8/24/2009 | 11:02:00 AM | 52.299
8/24/2009 | 11:03:00 AM | 52.29
8/24/2009 | 11:04:00 AM | 52.32
8/24/2009 | 11:05:00 AM | 52.32
8/24/2009 | 11:06:00 AM | 52.33
8/24/2009 | 11:07:00 AM | 52.35
8/24/2009 | 11:08:00 AM | 52.37
8/24/2009 | 11:09:00 AM | 52.3579
8/24/2009 | 11:10:00 AM | 52.38
8/24/2009 | 11:11:00 AM | 52.38
8/24/2009 | 11:12:00 AM | 52.31
8/24/2009 | 11:13:00 AM | 52.35
8/24/2009 | 11:14:00 AM | 52.43
8/24/2009 | 11:15:00 AM | 52.35
8/24/2009 | 11:16:00 AM | 52.35
8/24/2009 | 11:17:00 AM | 52.37
8/24/2009 | 11:18:00 AM | 52.47
8/24/2009 | 11:19:00 AM | 52.48
8/24/2009 | 11:20:00 AM | 52.6
8/24/2009 | 11:21:00 AM | 52.56
8/24/2009 | 11:22:00 AM | 52.6
8/24/2009 | 11:23:00 AM | 52.55
8/24/2009 | 11:24:00 AM | 52.6
8/24/2009 | 11:25:00 AM | 52.61
8/24/2009 | 11:26:00 AM | 52.63
8/24/2009 | 11:27:00 AM | 52.69
8/24/2009 | 11:28:00 AM | 52.64
8/24/2009 | 11:29:00 AM | 52.57
8/24/2009 | 11:30:00 AM | 52.5
8/24/2009 | 11:31:00 AM | 52.47
8/24/2009 | 11:32:00 AM | 52.5
8/24/2009 | 11:33:00 AM | 52.53
8/24/2009 | 11:34:00 AM | 52.48
8/24/2009 | 11:35:00 AM | 52.47
8/24/2009 | 11:36:00 AM | 52.44
8/24/2009 | 11:37:00 AM | 52.48
8/24/2009 | 11:38:00 AM | 52.47
8/24/2009 | 11:39:00 AM | 52.47
8/24/2009 | 11:40:00 AM | 52.41
8/24/2009 | 11:41:00 AM | 52.4
8/24/2009 | 11:42:00 AM | 52.43
8/24/2009 | 11:43:00 AM | 52.44
8/24/2009 | 11:44:00 AM | 52.44
8/24/2009 | 11:45:00 AM | 52.51
8/24/2009 | 11:46:00 AM | 52.45
8/24/2009 | 11:47:00 AM | 52.43
8/24/2009 | 11:48:00 AM | 52.41
8/24/2009 | 11:49:00 AM | 52.41
8/24/2009 | 11:50:00 AM | 52.4
8/24/2009 | 11:51:00 AM | 52.36
8/24/2009 | 11:52:00 AM | 52.38
8/24/2009 | 11:53:00 AM | 52.49
8/24/2009 | 11:54:00 AM | 52.44
8/24/2009 | 11:55:00 AM | 52.48
8/24/2009 | 11:56:00 AM | 52.46
8/24/2009 | 11:57:00 AM | 52.45
8/24/2009 | 11:58:00 AM | 52.45
8/24/2009 | 11:59:00 AM | 52.45
8/24/2009 | 12:00:00 PM | 52.45
8/24/2009 | 12:01:00 PM | 52.456
8/24/2009 | 12:02:00 PM | 52.42
8/24/2009 | 12:03:00 PM | 52.44
8/24/2009 | 12:04:00 PM | 52.44
8/24/2009 | 12:05:00 PM | 52.44
8/24/2009 | 12:06:00 PM | 52.45
8/24/2009 | 12:07:00 PM | 52.44
8/24/2009 | 12:08:00 PM | 52.43
8/24/2009 | 12:09:00 PM | 52.44
8/24/2009 | 12:10:00 PM | 52.44
8/24/2009 | 12:11:00 PM | 52.45
8/24/2009 | 12:12:00 PM | 52.45
8/24/2009 | 12:13:00 PM | 52.46
8/24/2009 | 12:14:00 PM | 52.47
8/24/2009 | 12:15:00 PM | 52.46
8/24/2009 | 12:16:00 PM | 52.48
8/24/2009 | 12:17:00 PM | 52.48
8/24/2009 | 12:18:00 PM | 52.44
8/24/2009 | 12:19:00 PM | 52.45
8/24/2009 | 12:20:00 PM | 52.468
8/24/2009 | 12:21:00 PM | 52.39
8/24/2009 | 12:22:00 PM | 52.39
8/24/2009 | 12:23:00 PM | 52.42
8/24/2009 | 12:24:00 PM | 52.42
8/24/2009 | 12:25:00 PM | 52.41
8/24/2009 | 12:26:00 PM | 52.41
8/24/2009 | 12:27:00 PM | 52.41
8/24/2009 | 12:28:00 PM | 52.4
8/24/2009 | 12:29:00 PM | 52.4
8/24/2009 | 12:30:00 PM | 52.4079
8/24/2009 | 12:31:00 PM | 52.42
8/24/2009 | 12:32:00 PM | 52.4
8/24/2009 | 12:33:00 PM | 52.4
8/24/2009 | 12:34:00 PM | 52.419
8/24/2009 | 12:35:00 PM | 52.42
8/24/2009 | 12:36:00 PM | 52.39
8/24/2009 | 12:37:00 PM | 52.41
8/24/2009 | 12:38:00 PM | 52.44
8/24/2009 | 12:39:00 PM | 52.43
8/24/2009 | 12:40:00 PM | 52.4397
8/24/2009 | 12:41:00 PM | 52.416
8/24/2009 | 12:42:00 PM | 52.41
8/24/2009 | 12:43:00 PM | 52.428
8/24/2009 | 12:44:00 PM | 52.46
8/24/2009 | 12:45:00 PM | 52.4545
8/24/2009 | 12:46:00 PM | 52.42
8/24/2009 | 12:47:00 PM | 52.45
8/24/2009 | 12:48:00 PM | 52.44
8/24/2009 | 12:49:00 PM | 52.43
8/24/2009 | 12:50:00 PM | 52.43
8/24/2009 | 12:51:00 PM | 52.4318
8/24/2009 | 12:52:00 PM | 52.44
8/24/2009 | 12:53:00 PM | 52.44
8/24/2009 | 12:54:00 PM | 52.45
8/24/2009 | 12:55:00 PM | 52.45
8/24/2009 | 12:56:00 PM | 52.46
8/24/2009 | 12:57:00 PM | 52.46
8/24/2009 | 12:58:00 PM | 52.4
8/24/2009 | 12:59:00 PM | 52.39
8/24/2009 | 1:00:00 PM | 52.35
8/24/2009 | 1:01:00 PM | 52.34
8/24/2009 | 1:02:00 PM | 52.27
8/24/2009 | 1:03:00 PM | 52.25
8/24/2009 | 1:04:00 PM | 52.265
8/24/2009 | 1:05:00 PM | 52.24
8/24/2009 | 1:06:00 PM | 52.23
8/24/2009 | 1:07:00 PM | 52.25
8/24/2009 | 1:08:00 PM | 52.15
8/24/2009 | 1:09:00 PM | 52.07
8/24/2009 | 1:10:00 PM | 52.14
8/24/2009 | 1:11:00 PM | 52.182
8/24/2009 | 1:12:00 PM | 52.122
8/24/2009 | 1:13:00 PM | 52.05
8/24/2009 | 1:14:00 PM | 51.97
8/24/2009 | 1:15:00 PM | 51.95
8/24/2009 | 1:16:00 PM | 51.89
8/24/2009 | 1:17:00 PM | 51.95
8/24/2009 | 1:18:00 PM | 51.96
8/24/2009 | 1:19:00 PM | 52
8/24/2009 | 1:20:00 PM | 51.97
8/24/2009 | 1:21:00 PM | 51.92
8/24/2009 | 1:22:00 PM | 51.91
8/24/2009 | 1:23:00 PM | 51.91
8/24/2009 | 1:24:00 PM | 51.88
8/24/2009 | 1:25:00 PM | 51.87
8/24/2009 | 1:26:00 PM | 51.78
8/24/2009 | 1:27:00 PM | 51.83
8/24/2009 | 1:28:00 PM | 51.85
8/24/2009 | 1:29:00 PM | 51.81
8/24/2009 | 1:30:00 PM | 51.76
8/24/2009 | 1:31:00 PM | 51.7104
8/24/2009 | 1:32:00 PM | 51.75
8/24/2009 | 1:33:00 PM | 51.755
8/24/2009 | 1:34:00 PM | 51.77
8/24/2009 | 1:35:00 PM | 51.8
8/24/2009 | 1:36:00 PM | 51.8595
8/24/2009 | 1:37:00 PM | 51.8595
8/24/2009 | 1:38:00 PM | 51.86
8/24/2009 | 1:39:00 PM | 52.02
8/24/2009 | 1:40:00 PM | 52.01
8/24/2009 | 1:41:00 PM | 52.01
8/24/2009 | 1:42:00 PM | 52
8/24/2009 | 1:43:00 PM | 52.05
8/24/2009 | 1:44:00 PM | 52.05
8/24/2009 | 1:45:00 PM | 52.05
8/24/2009 | 1:46:00 PM | 52.07
8/24/2009 | 1:47:00 PM | 52.09
8/24/2009 | 1:48:00 PM | 52.03
8/24/2009 | 1:49:00 PM | 52.07
8/24/2009 | 1:50:00 PM | 52.03
8/24/2009 | 1:51:00 PM | 52.02
8/24/2009 | 1:52:00 PM | 52.02
8/24/2009 | 1:53:00 PM | 52.04
8/24/2009 | 1:54:00 PM | 52.04
8/24/2009 | 1:55:00 PM | 52.04
8/24/2009 | 1:56:00 PM | 52.04
8/24/2009 | 1:57:00 PM | 52.0564
8/24/2009 | 1:58:00 PM | 52.02
8/24/2009 | 1:59:00 PM | 52.01
8/24/2009 | 2:00:00 PM | 52.01
8/24/2009 | 2:01:00 PM | 52.0001
8/24/2009 | 2:02:00 PM | 52
8/24/2009 | 2:03:00 PM | 51.96
8/24/2009 | 2:04:00 PM | 51.93
8/24/2009 | 2:05:00 PM | 51.93
8/24/2009 | 2:06:00 PM | 51.92
8/24/2009 | 2:07:00 PM | 51.96
8/24/2009 | 2:08:00 PM | 51.96
8/24/2009 | 2:09:00 PM | 51.96
8/24/2009 | 2:10:00 PM | 51.96
8/24/2009 | 2:11:00 PM | 51.95
8/24/2009 | 2:12:00 PM | 52
8/24/2009 | 2:13:00 PM | 52
8/24/2009 | 2:14:00 PM | 52
8/24/2009 | 2:15:00 PM | 52.0599
8/24/2009 | 2:16:00 PM | 52.088
8/24/2009 | 2:17:00 PM | 52.088
8/24/2009 | 2:18:00 PM | 52.12
8/24/2009 | 2:19:00 PM | 52.12
8/24/2009 | 2:20:00 PM | 52.06
8/24/2009 | 2:21:00 PM | 52.06
8/24/2009 | 2:22:00 PM | 52.04
8/24/2009 | 2:23:00 PM | 52.035
8/24/2009 | 2:24:00 PM | 52.01
8/24/2009 | 2:25:00 PM | 51.96
8/24/2009 | 2:26:00 PM | 51.94
8/24/2009 | 2:27:00 PM | 51.94
8/24/2009 | 2:28:00 PM | 51.93
8/24/2009 | 2:29:00 PM | 51.93
8/24/2009 | 2:30:00 PM | 51.94
8/24/2009 | 2:31:00 PM | 51.94
8/24/2009 | 2:32:00 PM | 51.94
8/24/2009 | 2:33:00 PM | 51.94
8/24/2009 | 2:34:00 PM | 51.89
8/24/2009 | 2:35:00 PM | 51.89
8/24/2009 | 2:36:00 PM | 51.89
8/24/2009 | 2:37:00 PM | 51.91
8/24/2009 | 2:38:00 PM | 51.92
8/24/2009 | 2:39:00 PM | 51.92
8/24/2009 | 2:40:00 PM | 51.9
8/24/2009 | 2:41:00 PM | 51.882
8/24/2009 | 2:42:00 PM | 51.882
8/24/2009 | 2:43:00 PM | 51.882
8/24/2009 | 2:44:00 PM | 51.882
8/24/2009 | 2:45:00 PM | 51.882
8/24/2009 | 2:46:00 PM | 51.882
8/24/2009 | 2:47:00 PM | 51.882
8/24/2009 | 2:48:00 PM | 51.882
8/24/2009 | 2:49:00 PM | 51.86
8/24/2009 | 2:50:00 PM | 51.88
8/24/2009 | 2:51:00 PM | 51.87
8/24/2009 | 2:52:00 PM | 51.8705
8/24/2009 | 2:53:00 PM | 51.86
8/24/2009 | 2:54:00 PM | 51.86
8/24/2009 | 2:55:00 PM | 51.86
8/24/2009 | 2:56:00 PM | 51.84
8/24/2009 | 2:57:00 PM | 51.84
8/24/2009 | 2:58:00 PM | 51.84
8/25/2009 | 10:30:00 AM | 51.77
8/25/2009 | 10:31:00 AM | 51.76
8/25/2009 | 10:32:00 AM | 51.79
8/25/2009 | 10:33:00 AM | 51.86
8/25/2009 | 10:34:00 AM | 51.81
8/25/2009 | 10:35:00 AM | 51.82
8/25/2009 | 10:36:00 AM | 51.85
8/25/2009 | 10:37:00 AM | 51.89
8/25/2009 | 10:38:00 AM | 51.85
8/25/2009 | 10:39:00 AM | 51.79
8/25/2009 | 10:40:00 AM | 51.8
8/25/2009 | 10:41:00 AM | 51.77
8/25/2009 | 10:42:00 AM | 51.78
8/25/2009 | 10:43:00 AM | 51.76
8/25/2009 | 10:44:00 AM | 51.7606
8/25/2009 | 10:45:00 AM | 51.76
8/25/2009 | 10:46:00 AM | 51.8
8/25/2009 | 10:47:00 AM | 51.75
8/25/2009 | 10:48:00 AM | 51.76
8/25/2009 | 10:49:00 AM | 51.76
8/25/2009 | 10:50:00 AM | 51.83
8/25/2009 | 10:51:00 AM | 51.84
8/25/2009 | 10:52:00 AM | 51.82
8/25/2009 | 10:53:00 AM | 51.82
8/25/2009 | 10:54:00 AM | 51.83
8/25/2009 | 10:55:00 AM | 51.85
8/25/2009 | 10:56:00 AM | 51.86
8/25/2009 | 10:57:00 AM | 51.82
8/25/2009 | 10:58:00 AM | 51.77
8/25/2009 | 10:59:00 AM | 51.79
8/25/2009 | 11:00:00 AM | 51.83
8/25/2009 | 11:01:00 AM | 51.85
8/25/2009 | 11:02:00 AM | 51.9165
8/25/2009 | 11:03:00 AM | 51.94
8/25/2009 | 11:04:00 AM | 51.91
8/25/2009 | 11:05:00 AM | 51.92
8/25/2009 | 11:06:00 AM | 51.89
8/25/2009 | 11:07:00 AM | 51.9
8/25/2009 | 11:08:00 AM | 51.82
8/25/2009 | 11:09:00 AM | 51.79
8/25/2009 | 11:10:00 AM | 51.78
8/25/2009 | 11:11:00 AM | 51.79
8/25/2009 | 11:12:00 AM | 51.79
8/25/2009 | 11:13:00 AM | 51.8699
8/25/2009 | 11:14:00 AM | 51.81
8/25/2009 | 11:15:00 AM | 51.8
8/25/2009 | 11:16:00 AM | 51.8
8/25/2009 | 11:17:00 AM | 51.8
8/25/2009 | 11:18:00 AM | 51.8
8/25/2009 | 11:19:00 AM | 51.8
8/25/2009 | 11:20:00 AM | 51.84
8/25/2009 | 11:21:00 AM | 51.84
8/25/2009 | 11:22:00 AM | 51.83
8/25/2009 | 11:23:00 AM | 51.86
8/25/2009 | 11:24:00 AM | 51.86
8/25/2009 | 11:25:00 AM | 51.92
8/25/2009 | 11:26:00 AM | 51.97
8/25/2009 | 11:27:00 AM | 51.94
8/25/2009 | 11:28:00 AM | 52.03
8/25/2009 | 11:29:00 AM | 52.04
8/25/2009 | 11:30:00 AM | 52.04
8/25/2009 | 11:31:00 AM | 52
8/25/2009 | 11:32:00 AM | 52.05
8/25/2009 | 11:33:00 AM | 52.04
8/25/2009 | 11:34:00 AM | 52.04
8/25/2009 | 11:35:00 AM | 52.04
8/25/2009 | 11:36:00 AM | 52.04
8/25/2009 | 11:37:00 AM | 52.04
8/25/2009 | 11:38:00 AM | 52.03
8/25/2009 | 11:39:00 AM | 52.02
8/25/2009 | 11:40:00 AM | 52.01
8/25/2009 | 11:41:00 AM | 52
8/25/2009 | 11:42:00 AM | 52.06
8/25/2009 | 11:43:00 AM | 52.0897
8/25/2009 | 11:44:00 AM | 52.0897
8/25/2009 | 11:45:00 AM | 52.0897
8/25/2009 | 11:46:00 AM | 52.1
8/25/2009 | 11:47:00 AM | 52.12
8/25/2009 | 11:48:00 AM | 52.07
8/25/2009 | 11:49:00 AM | 52.07
8/25/2009 | 11:50:00 AM | 52.07
8/25/2009 | 11:51:00 AM | 52.02
8/25/2009 | 11:52:00 AM | 52.03
8/25/2009 | 11:53:00 AM | 52.0497
8/25/2009 | 11:54:00 AM | 52.04
8/25/2009 | 11:55:00 AM | 52.07
8/25/2009 | 11:56:00 AM | 52.05
8/25/2009 | 11:57:00 AM | 52.05
8/25/2009 | 11:58:00 AM | 52.05
8/25/2009 | 11:59:00 AM | 52.05
8/25/2009 | 12:00:00 PM | 52.06
8/25/2009 | 12:01:00 PM | 52.12
8/25/2009 | 12:02:00 PM | 52.12
8/25/2009 | 12:03:00 PM | 52.1
8/25/2009 | 12:04:00 PM | 52.07
8/25/2009 | 12:05:00 PM | 52.09
8/25/2009 | 12:06:00 PM | 52.08
8/25/2009 | 12:07:00 PM | 52.1
8/25/2009 | 12:08:00 PM | 52.15
8/25/2009 | 12:09:00 PM | 52.17
8/25/2009 | 12:10:00 PM | 52.13
8/25/2009 | 12:11:00 PM | 52.1
8/25/2009 | 12:12:00 PM | 52.1
8/25/2009 | 12:13:00 PM | 52.1
8/25/2009 | 12:14:00 PM | 52.1
8/25/2009 | 12:15:00 PM | 52.09
8/25/2009 | 12:16:00 PM | 52.09
8/25/2009 | 12:17:00 PM | 52.09
8/25/2009 | 12:18:00 PM | 52.08
8/25/2009 | 12:19:00 PM | 52.06
8/25/2009 | 12:20:00 PM | 52.08
8/25/2009 | 12:21:00 PM | 52.14
8/25/2009 | 12:22:00 PM | 52.14
8/25/2009 | 12:23:00 PM | 52.1
8/25/2009 | 12:24:00 PM | 52.09
8/25/2009 | 12:25:00 PM | 52.12
8/25/2009 | 12:26:00 PM | 52.16
8/25/2009 | 12:27:00 PM | 52.13
8/25/2009 | 12:28:00 PM | 52.0836
8/25/2009 | 12:29:00 PM | 52.0836
8/25/2009 | 12:30:00 PM | 52.09
8/25/2009 | 12:31:00 PM | 52.15
8/25/2009 | 12:32:00 PM | 52.12
8/25/2009 | 12:33:00 PM | 52.12
8/25/2009 | 12:34:00 PM | 52.0927
8/25/2009 | 12:35:00 PM | 52.0927
8/25/2009 | 12:36:00 PM | 52.0901
8/25/2009 | 12:37:00 PM | 52.11
8/25/2009 | 12:38:00 PM | 52.1021
8/25/2009 | 12:39:00 PM | 52.11
8/25/2009 | 12:40:00 PM | 52.1
8/25/2009 | 12:41:00 PM | 52.09
8/25/2009 | 12:42:00 PM | 52.11
8/25/2009 | 12:43:00 PM | 52.07
8/25/2009 | 12:44:00 PM | 52
8/25/2009 | 12:45:00 PM | 52
8/25/2009 | 12:46:00 PM | 51.99
8/25/2009 | 12:47:00 PM | 51.95
8/25/2009 | 12:48:00 PM | 51.95
8/25/2009 | 12:49:00 PM | 51.95
8/25/2009 | 12:50:00 PM | 51.95
8/25/2009 | 12:51:00 PM | 51.96
8/25/2009 | 12:52:00 PM | 51.93
8/25/2009 | 12:53:00 PM | 51.96
8/25/2009 | 12:54:00 PM | 51.93
8/25/2009 | 12:55:00 PM | 51.89
8/25/2009 | 12:56:00 PM | 51.9
8/25/2009 | 12:57:00 PM | 51.898
8/25/2009 | 12:58:00 PM | 51.898
8/25/2009 | 12:59:00 PM | 51.88
8/25/2009 | 1:00:00 PM | 51.96
8/25/2009 | 1:01:00 PM | 51.97
8/25/2009 | 1:02:00 PM | 51.98
8/25/2009 | 1:03:00 PM | 51.98
8/25/2009 | 1:04:00 PM | 51.948
8/25/2009 | 1:05:00 PM | 51.95
8/25/2009 | 1:06:00 PM | 51.93
8/25/2009 | 1:07:00 PM | 51.93
8/25/2009 | 1:08:00 PM | 51.96
8/25/2009 | 1:09:00 PM | 51.96
8/25/2009 | 1:10:00 PM | 51.96
8/25/2009 | 1:11:00 PM | 51.96
8/25/2009 | 1:12:00 PM | 51.9999
8/25/2009 | 1:13:00 PM | 51.98
8/25/2009 | 1:14:00 PM | 51.98
8/25/2009 | 1:15:00 PM | 51.98
8/25/2009 | 1:16:00 PM | 52.02
8/25/2009 | 1:17:00 PM | 51.99
8/25/2009 | 1:18:00 PM | 51.99
8/25/2009 | 1:19:00 PM | 52
8/25/2009 | 1:20:00 PM | 51.95
8/25/2009 | 1:21:00 PM | 51.92
8/25/2009 | 1:22:00 PM | 51.9
8/25/2009 | 1:23:00 PM | 51.88
8/25/2009 | 1:24:00 PM | 51.98
8/25/2009 | 1:25:00 PM | 51.98
8/25/2009 | 1:26:00 PM | 51.98
8/25/2009 | 1:27:00 PM | 51.93
8/25/2009 | 1:28:00 PM | 51.92
8/25/2009 | 1:29:00 PM | 51.89
8/25/2009 | 1:30:00 PM | 51.88
8/25/2009 | 1:31:00 PM | 51.915
8/25/2009 | 1:32:00 PM | 51.907
8/25/2009 | 1:33:00 PM | 51.88
8/25/2009 | 1:34:00 PM | 51.91
8/25/2009 | 1:35:00 PM | 51.88
8/25/2009 | 1:36:00 PM | 51.89
8/25/2009 | 1:37:00 PM | 51.91
8/25/2009 | 1:38:00 PM | 51.97
8/25/2009 | 1:39:00 PM | 51.9403
8/25/2009 | 1:40:00 PM | 51.9403
8/25/2009 | 1:41:00 PM | 51.9403
8/25/2009 | 1:42:00 PM | 51.9403
8/25/2009 | 1:43:00 PM | 51.9
8/25/2009 | 1:44:00 PM | 51.95
8/25/2009 | 1:45:00 PM | 51.95
8/25/2009 | 1:46:00 PM | 51.95
8/25/2009 | 1:47:00 PM | 51.91
8/25/2009 | 1:48:00 PM | 51.9195
8/25/2009 | 1:49:00 PM | 51.9195
8/25/2009 | 1:50:00 PM | 51.94
8/25/2009 | 1:51:00 PM | 51.92
8/25/2009 | 1:52:00 PM | 51.89
8/25/2009 | 1:53:00 PM | 51.88
8/25/2009 | 1:54:00 PM | 51.88
8/25/2009 | 1:55:00 PM | 51.87
8/25/2009 | 1:56:00 PM | 51.85
8/25/2009 | 1:57:00 PM | 51.85
8/25/2009 | 1:58:00 PM | 51.85
8/25/2009 | 1:59:00 PM | 51.87
8/25/2009 | 2:00:00 PM | 51.87
8/25/2009 | 2:01:00 PM | 51.85
8/25/2009 | 2:02:00 PM | 51.89
8/25/2009 | 2:03:00 PM | 51.86
8/25/2009 | 2:04:00 PM | 51.88
8/25/2009 | 2:05:00 PM | 51.9
8/25/2009 | 2:06:00 PM | 51.9
8/25/2009 | 2:07:00 PM | 51.92
8/25/2009 | 2:08:00 PM | 51.9
8/25/2009 | 2:09:00 PM | 51.9
8/25/2009 | 2:10:00 PM | 51.91
8/25/2009 | 2:11:00 PM | 51.91
8/25/2009 | 2:12:00 PM | 51.91
8/25/2009 | 2:13:00 PM | 51.9
8/25/2009 | 2:14:00 PM | 51.9
8/25/2009 | 2:15:00 PM | 51.88
8/25/2009 | 2:16:00 PM | 51.92
8/25/2009 | 2:17:00 PM | 51.9232
8/25/2009 | 2:18:00 PM | 51.96
8/25/2009 | 2:19:00 PM | 52
8/25/2009 | 2:20:00 PM | 51.95
8/25/2009 | 2:21:00 PM | 52
8/25/2009 | 2:22:00 PM | 52.05
8/25/2009 | 2:23:00 PM | 52.06
8/25/2009 | 2:24:00 PM | 52.07
8/25/2009 | 2:25:00 PM | 52.07
8/25/2009 | 2:26:00 PM | 52.05
8/25/2009 | 2:27:00 PM | 52.03
8/25/2009 | 2:28:00 PM | 52.03
8/25/2009 | 2:29:00 PM | 52.0195
8/25/2009 | 2:30:00 PM | 51.96
8/25/2009 | 2:31:00 PM | 51.96
8/25/2009 | 2:32:00 PM | 51.92
8/25/2009 | 2:33:00 PM | 51.88
8/25/2009 | 2:34:00 PM | 51.894
8/25/2009 | 2:35:00 PM | 51.8821
8/25/2009 | 2:36:00 PM | 51.8979
8/25/2009 | 2:37:00 PM | 51.85
8/25/2009 | 2:38:00 PM | 51.83
8/25/2009 | 2:39:00 PM | 51.85
8/25/2009 | 2:40:00 PM | 51.8525
8/25/2009 | 2:41:00 PM | 51.82
8/25/2009 | 2:42:00 PM | 51.889
8/25/2009 | 2:43:00 PM | 51.85
8/25/2009 | 2:44:00 PM | 51.83
8/25/2009 | 2:45:00 PM | 51.83
8/25/2009 | 2:46:00 PM | 51.83
8/25/2009 | 2:47:00 PM | 51.79
8/25/2009 | 2:48:00 PM | 51.81
8/25/2009 | 2:49:00 PM | 51.81
8/25/2009 | 2:50:00 PM | 51.81
8/25/2009 | 2:51:00 PM | 51.82
8/25/2009 | 2:52:00 PM | 51.85
8/25/2009 | 2:53:00 PM | 51.9
8/25/2009 | 2:54:00 PM | 51.9
8/25/2009 | 2:55:00 PM | 51.9
8/25/2009 | 2:56:00 PM | 51.89
8/25/2009 | 2:57:00 PM | 51.89
8/25/2009 | 2:58:00 PM | 51.88
8/26/2009 | 10:30:00 AM | 51.09
8/26/2009 | 10:31:00 AM | 51.09
8/26/2009 | 10:32:00 AM | 51.1
8/26/2009 | 10:33:00 AM | 51.11
8/26/2009 | 10:34:00 AM | 51.12
8/26/2009 | 10:35:00 AM | 51.11
8/26/2009 | 10:36:00 AM | 51.02
8/26/2009 | 10:37:00 AM | 51.02
8/26/2009 | 10:38:00 AM | 50.94
8/26/2009 | 10:39:00 AM | 50.95
8/26/2009 | 10:40:00 AM | 50.97
8/26/2009 | 10:41:00 AM | 50.99
8/26/2009 | 10:42:00 AM | 50.97
8/26/2009 | 10:43:00 AM | 50.88
8/26/2009 | 10:44:00 AM | 50.76
8/26/2009 | 10:45:00 AM | 50.68
8/26/2009 | 10:46:00 AM | 50.82
8/26/2009 | 10:47:00 AM | 50.79
8/26/2009 | 10:48:00 AM | 50.74
8/26/2009 | 10:49:00 AM | 50.72
8/26/2009 | 10:50:00 AM | 50.82
8/26/2009 | 10:51:00 AM | 50.82
8/26/2009 | 10:52:00 AM | 50.82
8/26/2009 | 10:53:00 AM | 50.8
8/26/2009 | 10:54:00 AM | 50.8
8/26/2009 | 10:55:00 AM | 50.84
8/26/2009 | 10:56:00 AM | 50.84
8/26/2009 | 10:57:00 AM | 50.93
8/26/2009 | 10:58:00 AM | 50.87
8/26/2009 | 10:59:00 AM | 51.01
8/26/2009 | 11:00:00 AM | 51.02
8/26/2009 | 11:01:00 AM | 50.95
8/26/2009 | 11:02:00 AM | 50.92
8/26/2009 | 11:03:00 AM | 50.95
8/26/2009 | 11:04:00 AM | 50.95
8/26/2009 | 11:05:00 AM | 50.81
8/26/2009 | 11:06:00 AM | 50.81
8/26/2009 | 11:07:00 AM | 50.87
8/26/2009 | 11:08:00 AM | 50.87
8/26/2009 | 11:09:00 AM | 50.91
8/26/2009 | 11:10:00 AM | 50.86
8/26/2009 | 11:11:00 AM | 50.85
8/26/2009 | 11:12:00 AM | 50.83
8/26/2009 | 11:13:00 AM | 50.86
8/26/2009 | 11:14:00 AM | 50.88
8/26/2009 | 11:15:00 AM | 50.83
8/26/2009 | 11:16:00 AM | 50.86
8/26/2009 | 11:17:00 AM | 50.91
8/26/2009 | 11:18:00 AM | 50.91
8/26/2009 | 11:19:00 AM | 50.89
8/26/2009 | 11:20:00 AM | 50.84
8/26/2009 | 11:21:00 AM | 50.8
8/26/2009 | 11:22:00 AM | 50.83
8/26/2009 | 11:23:00 AM | 50.83
8/26/2009 | 11:24:00 AM | 50.87
8/26/2009 | 11:25:00 AM | 50.87
8/26/2009 | 11:26:00 AM | 50.84
8/26/2009 | 11:27:00 AM | 50.9
8/26/2009 | 11:28:00 AM | 50.97
8/26/2009 | 11:29:00 AM | 50.86
8/26/2009 | 11:30:00 AM | 50.86
8/26/2009 | 11:31:00 AM | 50.86
8/26/2009 | 11:32:00 AM | 50.89
8/26/2009 | 11:33:00 AM | 50.93
8/26/2009 | 11:34:00 AM | 50.94
8/26/2009 | 11:35:00 AM | 50.94
8/26/2009 | 11:36:00 AM | 50.86
8/26/2009 | 11:37:00 AM | 50.9
8/26/2009 | 11:38:00 AM | 50.83
8/26/2009 | 11:39:00 AM | 50.88
8/26/2009 | 11:40:00 AM | 50.92
8/26/2009 | 11:41:00 AM | 50.91
8/26/2009 | 11:42:00 AM | 50.89
8/26/2009 | 11:43:00 AM | 50.92
8/26/2009 | 11:44:00 AM | 50.92
8/26/2009 | 11:45:00 AM | 50.94
8/26/2009 | 11:46:00 AM | 50.91
8/26/2009 | 11:47:00 AM | 50.91
8/26/2009 | 11:48:00 AM | 50.91
8/26/2009 | 11:49:00 AM | 51.01
8/26/2009 | 11:50:00 AM | 51.01
8/26/2009 | 11:51:00 AM | 50.98
8/26/2009 | 11:52:00 AM | 51.04
8/26/2009 | 11:53:00 AM | 51.01
8/26/2009 | 11:54:00 AM | 51.01
8/26/2009 | 11:55:00 AM | 50.98
8/26/2009 | 11:56:00 AM | 50.98
8/26/2009 | 11:57:00 AM | 50.98
8/26/2009 | 11:58:00 AM | 50.92
8/26/2009 | 11:59:00 AM | 50.92
8/26/2009 | 12:00:00 PM | 50.9
8/26/2009 | 12:01:00 PM | 50.8945
8/26/2009 | 12:02:00 PM | 50.8945
8/26/2009 | 12:03:00 PM | 50.97
8/26/2009 | 12:04:00 PM | 50.97
8/26/2009 | 12:05:00 PM | 50.97
8/26/2009 | 12:06:00 PM | 50.95
8/26/2009 | 12:07:00 PM | 50.87
8/26/2009 | 12:08:00 PM | 50.87
8/26/2009 | 12:09:00 PM | 50.91
8/26/2009 | 12:10:00 PM | 50.93
8/26/2009 | 12:11:00 PM | 50.96
8/26/2009 | 12:12:00 PM | 50.96
8/26/2009 | 12:13:00 PM | 50.9773
8/26/2009 | 12:14:00 PM | 51.01
8/26/2009 | 12:15:00 PM | 51.01
8/26/2009 | 12:16:00 PM | 51.01
8/26/2009 | 12:17:00 PM | 51.01
8/26/2009 | 12:18:00 PM | 51.01
8/26/2009 | 12:19:00 PM | 51.03
8/26/2009 | 12:20:00 PM | 51.15
8/26/2009 | 12:21:00 PM | 51.16
8/26/2009 | 12:22:00 PM | 51.13
8/26/2009 | 12:23:00 PM | 51.12
8/26/2009 | 12:24:00 PM | 51.12
8/26/2009 | 12:25:00 PM | 51.1
8/26/2009 | 12:26:00 PM | 51.0833
8/26/2009 | 12:27:00 PM | 51.06
8/26/2009 | 12:28:00 PM | 51.06
8/26/2009 | 12:29:00 PM | 51.07
8/26/2009 | 12:30:00 PM | 51.04
8/26/2009 | 12:31:00 PM | 50.99
8/26/2009 | 12:32:00 PM | 50.99
8/26/2009 | 12:33:00 PM | 51
8/26/2009 | 12:34:00 PM | 51.01
8/26/2009 | 12:35:00 PM | 51.01
8/26/2009 | 12:36:00 PM | 51.04
8/26/2009 | 12:37:00 PM | 50.98
8/26/2009 | 12:38:00 PM | 51
8/26/2009 | 12:39:00 PM | 51
8/26/2009 | 12:40:00 PM | 51
8/26/2009 | 12:41:00 PM | 50.97
8/26/2009 | 12:42:00 PM | 50.97
8/26/2009 | 12:43:00 PM | 50.97
8/26/2009 | 12:44:00 PM | 50.95
8/26/2009 | 12:45:00 PM | 50.95
8/26/2009 | 12:46:00 PM | 50.95
8/26/2009 | 12:47:00 PM | 50.95
8/26/2009 | 12:48:00 PM | 50.95
8/26/2009 | 12:49:00 PM | 50.95
8/26/2009 | 12:50:00 PM | 50.93
8/26/2009 | 12:51:00 PM | 50.93
8/26/2009 | 12:52:00 PM | 50.93
8/26/2009 | 12:53:00 PM | 50.9036
8/26/2009 | 12:54:00 PM | 50.9036
8/26/2009 | 12:55:00 PM | 50.86
8/26/2009 | 12:56:00 PM | 50.92
8/26/2009 | 12:57:00 PM | 50.88
8/26/2009 | 12:58:00 PM | 50.88
8/26/2009 | 12:59:00 PM | 50.86
8/26/2009 | 1:00:00 PM | 50.86
8/26/2009 | 1:01:00 PM | 50.86
8/26/2009 | 1:02:00 PM | 50.86
8/26/2009 | 1:03:00 PM | 50.86
8/26/2009 | 1:04:00 PM | 50.73
8/26/2009 | 1:05:00 PM | 50.72
8/26/2009 | 1:06:00 PM | 50.7
8/26/2009 | 1:07:00 PM | 50.67
8/26/2009 | 1:08:00 PM | 50.71
8/26/2009 | 1:09:00 PM | 50.73
8/26/2009 | 1:10:00 PM | 50.73
8/26/2009 | 1:11:00 PM | 50.74
8/26/2009 | 1:12:00 PM | 50.74
8/26/2009 | 1:13:00 PM | 50.6919
8/26/2009 | 1:14:00 PM | 50.69
8/26/2009 | 1:15:00 PM | 50.6704
8/26/2009 | 1:16:00 PM | 50.68
8/26/2009 | 1:17:00 PM | 50.62
8/26/2009 | 1:18:00 PM | 50.53
8/26/2009 | 1:19:00 PM | 50.57
8/26/2009 | 1:20:00 PM | 50.57
8/26/2009 | 1:21:00 PM | 50.57
8/26/2009 | 1:22:00 PM | 50.55
8/26/2009 | 1:23:00 PM | 50.55
8/26/2009 | 1:24:00 PM | 50.59
8/26/2009 | 1:25:00 PM | 50.6
8/26/2009 | 1:26:00 PM | 50.64
8/26/2009 | 1:27:00 PM | 50.64
8/26/2009 | 1:28:00 PM | 50.64
8/26/2009 | 1:29:00 PM | 50.6601
8/26/2009 | 1:30:00 PM | 50.6601
8/26/2009 | 1:31:00 PM | 50.65
8/26/2009 | 1:32:00 PM | 50.6145
8/26/2009 | 1:33:00 PM | 50.63
8/26/2009 | 1:34:00 PM | 50.63
8/26/2009 | 1:35:00 PM | 50.63
8/26/2009 | 1:36:00 PM | 50.6056
8/26/2009 | 1:37:00 PM | 50.62
8/26/2009 | 1:38:00 PM | 50.62
8/26/2009 | 1:39:00 PM | 50.66
8/26/2009 | 1:40:00 PM | 50.66
8/26/2009 | 1:41:00 PM | 50.64
8/26/2009 | 1:42:00 PM | 50.64
8/26/2009 | 1:43:00 PM | 50.63
8/26/2009 | 1:44:00 PM | 50.67
8/26/2009 | 1:45:00 PM | 50.64
8/26/2009 | 1:46:00 PM | 50.64
8/26/2009 | 1:47:00 PM | 50.6
8/26/2009 | 1:48:00 PM | 50.63
8/26/2009 | 1:49:00 PM | 50.6773
8/26/2009 | 1:50:00 PM | 50.6773
8/26/2009 | 1:51:00 PM | 50.67
8/26/2009 | 1:52:00 PM | 50.63
8/26/2009 | 1:53:00 PM | 50.62
8/26/2009 | 1:54:00 PM | 50.62
8/26/2009 | 1:55:00 PM | 50.59
8/26/2009 | 1:56:00 PM | 50.66
8/26/2009 | 1:57:00 PM | 50.72
8/26/2009 | 1:58:00 PM | 50.78
8/26/2009 | 1:59:00 PM | 50.84
8/26/2009 | 2:00:00 PM | 50.79
8/26/2009 | 2:01:00 PM | 50.75
8/26/2009 | 2:02:00 PM | 50.73
8/26/2009 | 2:03:00 PM | 50.76
8/26/2009 | 2:04:00 PM | 50.72
8/26/2009 | 2:05:00 PM | 50.754
8/26/2009 | 2:06:00 PM | 50.72
8/26/2009 | 2:07:00 PM | 50.74
8/26/2009 | 2:08:00 PM | 50.75
8/26/2009 | 2:09:00 PM | 50.71
8/26/2009 | 2:10:00 PM | 50.69
8/26/2009 | 2:11:00 PM | 50.69
8/26/2009 | 2:12:00 PM | 50.68
8/26/2009 | 2:13:00 PM | 50.65
8/26/2009 | 2:14:00 PM | 50.73
8/26/2009 | 2:15:00 PM | 50.72
8/26/2009 | 2:16:00 PM | 50.69
8/26/2009 | 2:17:00 PM | 50.68
8/26/2009 | 2:18:00 PM | 50.7
8/26/2009 | 2:19:00 PM | 50.7
8/26/2009 | 2:20:00 PM | 50.71
8/26/2009 | 2:21:00 PM | 50.68
8/26/2009 | 2:22:00 PM | 50.76
8/26/2009 | 2:23:00 PM | 50.68
8/26/2009 | 2:24:00 PM | 50.71
8/26/2009 | 2:25:00 PM | 50.73
8/26/2009 | 2:26:00 PM | 50.75
8/26/2009 | 2:27:00 PM | 50.72
8/26/2009 | 2:28:00 PM | 50.72
8/26/2009 | 2:29:00 PM | 50.7
8/26/2009 | 2:30:00 PM | 50.7
8/26/2009 | 2:31:00 PM | 50.75
8/26/2009 | 2:32:00 PM | 50.8
8/26/2009 | 2:33:00 PM | 50.71
8/26/2009 | 2:34:00 PM | 50.7
8/26/2009 | 2:35:00 PM | 50.71
8/26/2009 | 2:36:00 PM | 50.74
8/26/2009 | 2:37:00 PM | 50.73
8/26/2009 | 2:38:00 PM | 50.73
8/26/2009 | 2:39:00 PM | 50.8
8/26/2009 | 2:40:00 PM | 50.74
8/26/2009 | 2:41:00 PM | 50.79
8/26/2009 | 2:42:00 PM | 50.77
8/26/2009 | 2:43:00 PM | 50.75
8/26/2009 | 2:44:00 PM | 50.76
8/26/2009 | 2:45:00 PM | 50.79
8/26/2009 | 2:46:00 PM | 50.85
8/26/2009 | 2:47:00 PM | 50.9
8/26/2009 | 2:48:00 PM | 50.88
8/26/2009 | 2:49:00 PM | 50.86
8/26/2009 | 2:50:00 PM | 50.83
8/26/2009 | 2:51:00 PM | 50.82
8/26/2009 | 2:52:00 PM | 50.79
8/26/2009 | 2:53:00 PM | 50.77
8/26/2009 | 2:54:00 PM | 50.78
8/26/2009 | 2:55:00 PM | 50.73
8/26/2009 | 2:56:00 PM | 50.71
8/26/2009 | 2:57:00 PM | 50.77
8/26/2009 | 2:58:00 PM | 50.78
8/27/2009 | 10:30:00 AM | 50.3
8/27/2009 | 10:31:00 AM | 50.39
8/27/2009 | 10:32:00 AM | 50.36
8/27/2009 | 10:33:00 AM | 50.3305
8/27/2009 | 10:34:00 AM | 50.37
8/27/2009 | 10:35:00 AM | 50.34
8/27/2009 | 10:36:00 AM | 50.42
8/27/2009 | 10:37:00 AM | 50.43
8/27/2009 | 10:38:00 AM | 50.37
8/27/2009 | 10:39:00 AM | 50.37
8/27/2009 | 10:40:00 AM | 50.34
8/27/2009 | 10:41:00 AM | 50.3
8/27/2009 | 10:42:00 AM | 50.4
8/27/2009 | 10:43:00 AM | 50.37
8/27/2009 | 10:44:00 AM | 50.36
8/27/2009 | 10:45:00 AM | 50.32
8/27/2009 | 10:46:00 AM | 50.33
8/27/2009 | 10:47:00 AM | 50.33
8/27/2009 | 10:48:00 AM | 50.33
8/27/2009 | 10:49:00 AM | 50.33
8/27/2009 | 10:50:00 AM | 50.36
8/27/2009 | 10:51:00 AM | 50.34
8/27/2009 | 10:52:00 AM | 50.3235
8/27/2009 | 10:53:00 AM | 50.37
8/27/2009 | 10:54:00 AM | 50.37
8/27/2009 | 10:55:00 AM | 50.43
8/27/2009 | 10:56:00 AM | 50.43
8/27/2009 | 10:57:00 AM | 50.31
8/27/2009 | 10:58:00 AM | 50.39
8/27/2009 | 10:59:00 AM | 50.38
8/27/2009 | 11:00:00 AM | 50.29
8/27/2009 | 11:01:00 AM | 50.29
8/27/2009 | 11:02:00 AM | 50.27
8/27/2009 | 11:03:00 AM | 50.3
8/27/2009 | 11:04:00 AM | 50.3067
8/27/2009 | 11:05:00 AM | 50.3067
8/27/2009 | 11:06:00 AM | 50.33
8/27/2009 | 11:07:00 AM | 50.33
8/27/2009 | 11:08:00 AM | 50.32
8/27/2009 | 11:09:00 AM | 50.32
8/27/2009 | 11:10:00 AM | 50.33
8/27/2009 | 11:11:00 AM | 50.33
8/27/2009 | 11:12:00 AM | 50.37
8/27/2009 | 11:13:00 AM | 50.35
8/27/2009 | 11:14:00 AM | 50.38
8/27/2009 | 11:15:00 AM | 50.35
8/27/2009 | 11:16:00 AM | 50.36
8/27/2009 | 11:17:00 AM | 50.38
8/27/2009 | 11:18:00 AM | 50.38
8/27/2009 | 11:19:00 AM | 50.4
8/27/2009 | 11:20:00 AM | 50.41
8/27/2009 | 11:21:00 AM | 50.41
8/27/2009 | 11:22:00 AM | 50.39
8/27/2009 | 11:23:00 AM | 50.42
8/27/2009 | 11:24:00 AM | 50.42
8/27/2009 | 11:25:00 AM | 50.45
8/27/2009 | 11:26:00 AM | 50.47
8/27/2009 | 11:27:00 AM | 50.49
8/27/2009 | 11:28:00 AM | 50.5
8/27/2009 | 11:29:00 AM | 50.51
8/27/2009 | 11:30:00 AM | 50.55
8/27/2009 | 11:31:00 AM | 50.54
8/27/2009 | 11:32:00 AM | 50.55
8/27/2009 | 11:33:00 AM | 50.5521
8/27/2009 | 11:34:00 AM | 50.58
8/27/2009 | 11:35:00 AM | 50.53
8/27/2009 | 11:36:00 AM | 50.53
8/27/2009 | 11:37:00 AM | 50.5375
8/27/2009 | 11:38:00 AM | 50.46
8/27/2009 | 11:39:00 AM | 50.44
8/27/2009 | 11:40:00 AM | 50.47
8/27/2009 | 11:41:00 AM | 50.47
8/27/2009 | 11:42:00 AM | 50.53
8/27/2009 | 11:43:00 AM | 50.54
8/27/2009 | 11:44:00 AM | 50.54
8/27/2009 | 11:45:00 AM | 50.6
8/27/2009 | 11:46:00 AM | 50.6
8/27/2009 | 11:47:00 AM | 50.64
8/27/2009 | 11:48:00 AM | 50.64
8/27/2009 | 11:49:00 AM | 50.63
8/27/2009 | 11:50:00 AM | 50.62
8/27/2009 | 11:51:00 AM | 50.61
8/27/2009 | 11:52:00 AM | 50.59
8/27/2009 | 11:53:00 AM | 50.58
8/27/2009 | 11:54:00 AM | 50.55
8/27/2009 | 11:55:00 AM | 50.61
8/27/2009 | 11:56:00 AM | 50.65
8/27/2009 | 11:57:00 AM | 50.7
8/27/2009 | 11:58:00 AM | 50.78
8/27/2009 | 11:59:00 AM | 50.77
8/27/2009 | 12:00:00 PM | 50.8
8/27/2009 | 12:01:00 PM | 50.8
8/27/2009 | 12:02:00 PM | 50.8
8/27/2009 | 12:03:00 PM | 50.78
8/27/2009 | 12:04:00 PM | 50.78
8/27/2009 | 12:05:00 PM | 50.78
8/27/2009 | 12:06:00 PM | 50.768
8/27/2009 | 12:07:00 PM | 50.75
8/27/2009 | 12:08:00 PM | 50.78
8/27/2009 | 12:09:00 PM | 50.7901
8/27/2009 | 12:10:00 PM | 50.83
8/27/2009 | 12:11:00 PM | 50.88
8/27/2009 | 12:12:00 PM | 50.87
8/27/2009 | 12:13:00 PM | 50.88
8/27/2009 | 12:14:00 PM | 50.86
8/27/2009 | 12:15:00 PM | 50.83
8/27/2009 | 12:16:00 PM | 50.83
8/27/2009 | 12:17:00 PM | 50.83
8/27/2009 | 12:18:00 PM | 50.87
8/27/2009 | 12:19:00 PM | 50.81
8/27/2009 | 12:20:00 PM | 50.79
8/27/2009 | 12:21:00 PM | 50.82
8/27/2009 | 12:22:00 PM | 50.84
8/27/2009 | 12:23:00 PM | 50.85
8/27/2009 | 12:24:00 PM | 50.87
8/27/2009 | 12:25:00 PM | 50.87
8/27/2009 | 12:26:00 PM | 50.87
8/27/2009 | 12:27:00 PM | 50.91
8/27/2009 | 12:28:00 PM | 51
8/27/2009 | 12:29:00 PM | 51.08
8/27/2009 | 12:30:00 PM | 51.06
8/27/2009 | 12:31:00 PM | 51.03
8/27/2009 | 12:32:00 PM | 51.001
8/27/2009 | 12:33:00 PM | 51.03
8/27/2009 | 12:34:00 PM | 51
8/27/2009 | 12:35:00 PM | 51.05
8/27/2009 | 12:36:00 PM | 51.01
8/27/2009 | 12:37:00 PM | 51
8/27/2009 | 12:38:00 PM | 50.94
8/27/2009 | 12:39:00 PM | 50.95
8/27/2009 | 12:40:00 PM | 50.96
8/27/2009 | 12:41:00 PM | 50.96
8/27/2009 | 12:42:00 PM | 50.99
8/27/2009 | 12:43:00 PM | 50.97
8/27/2009 | 12:44:00 PM | 50.9902
8/27/2009 | 12:45:00 PM | 50.98
8/27/2009 | 12:46:00 PM | 51.01
8/27/2009 | 12:47:00 PM | 51.01
8/27/2009 | 12:48:00 PM | 50.97
8/27/2009 | 12:49:00 PM | 50.95
8/27/2009 | 12:50:00 PM | 50.95
8/27/2009 | 12:51:00 PM | 50.9225
8/27/2009 | 12:52:00 PM | 50.95
8/27/2009 | 12:53:00 PM | 51.02
8/27/2009 | 12:54:00 PM | 51.02
8/27/2009 | 12:55:00 PM | 51.001
8/27/2009 | 12:56:00 PM | 50.95
8/27/2009 | 12:57:00 PM | 50.95
8/27/2009 | 12:58:00 PM | 50.94
8/27/2009 | 12:59:00 PM | 50.94
8/27/2009 | 1:00:00 PM | 50.96
8/27/2009 | 1:01:00 PM | 50.9436
8/27/2009 | 1:02:00 PM | 50.9436
8/27/2009 | 1:03:00 PM | 50.9436
8/27/2009 | 1:04:00 PM | 51
8/27/2009 | 1:05:00 PM | 51.04
8/27/2009 | 1:06:00 PM | 51.08
8/27/2009 | 1:07:00 PM | 51.08
8/27/2009 | 1:08:00 PM | 51.08
8/27/2009 | 1:09:00 PM | 51.08
8/27/2009 | 1:10:00 PM | 50.99
8/27/2009 | 1:11:00 PM | 50.98
8/27/2009 | 1:12:00 PM | 50.98
8/27/2009 | 1:13:00 PM | 50.98
8/27/2009 | 1:14:00 PM | 50.92
8/27/2009 | 1:15:00 PM | 50.9198
8/27/2009 | 1:16:00 PM | 50.9
8/27/2009 | 1:17:00 PM | 50.89
8/27/2009 | 1:18:00 PM | 50.9
8/27/2009 | 1:19:00 PM | 50.94
8/27/2009 | 1:20:00 PM | 50.96
8/27/2009 | 1:21:00 PM | 50.975
8/27/2009 | 1:22:00 PM | 50.975
8/27/2009 | 1:23:00 PM | 50.975
8/27/2009 | 1:24:00 PM | 50.94
8/27/2009 | 1:25:00 PM | 50.94
8/27/2009 | 1:26:00 PM | 50.9495
8/27/2009 | 1:27:00 PM | 50.94
8/27/2009 | 1:28:00 PM | 50.98
8/27/2009 | 1:29:00 PM | 51
8/27/2009 | 1:30:00 PM | 51.01
8/27/2009 | 1:31:00 PM | 51.01
8/27/2009 | 1:32:00 PM | 51.04
8/27/2009 | 1:33:00 PM | 51.11
8/27/2009 | 1:34:00 PM | 51.13
8/27/2009 | 1:35:00 PM | 51.23
8/27/2009 | 1:36:00 PM | 51.22
8/27/2009 | 1:37:00 PM | 51.17
8/27/2009 | 1:38:00 PM | 51.18
8/27/2009 | 1:39:00 PM | 51.18
8/27/2009 | 1:40:00 PM | 51.17
8/27/2009 | 1:41:00 PM | 51.2
8/27/2009 | 1:42:00 PM | 51.16
8/27/2009 | 1:43:00 PM | 51.17
8/27/2009 | 1:44:00 PM | 51.17
8/27/2009 | 1:45:00 PM | 51.23
8/27/2009 | 1:46:00 PM | 51.21
8/27/2009 | 1:47:00 PM | 51.13
8/27/2009 | 1:48:00 PM | 51.17
8/27/2009 | 1:49:00 PM | 51.18
8/27/2009 | 1:50:00 PM | 51.18
8/27/2009 | 1:51:00 PM | 51.18
8/27/2009 | 1:52:00 PM | 51.1
8/27/2009 | 1:53:00 PM | 51.1
8/27/2009 | 1:54:00 PM | 51.21
8/27/2009 | 1:55:00 PM | 51.22
8/27/2009 | 1:56:00 PM | 51.17
8/27/2009 | 1:57:00 PM | 51.17
8/27/2009 | 1:58:00 PM | 51.12
8/27/2009 | 1:59:00 PM | 51.1696
8/27/2009 | 2:00:00 PM | 51.18
8/27/2009 | 2:01:00 PM | 51.18
8/27/2009 | 2:02:00 PM | 51.2
8/27/2009 | 2:03:00 PM | 51.25
8/27/2009 | 2:04:00 PM | 51.2905
8/27/2009 | 2:05:00 PM | 51.29
8/27/2009 | 2:06:00 PM | 51.31
8/27/2009 | 2:07:00 PM | 51.21
8/27/2009 | 2:08:00 PM | 51.21
8/27/2009 | 2:09:00 PM | 51.21
8/27/2009 | 2:10:00 PM | 51.2597
8/27/2009 | 2:11:00 PM | 51.31
8/27/2009 | 2:12:00 PM | 51.3299
8/27/2009 | 2:13:00 PM | 51.34
8/27/2009 | 2:14:00 PM | 51.36
8/27/2009 | 2:15:00 PM | 51.45
8/27/2009 | 2:16:00 PM | 51.47
8/27/2009 | 2:17:00 PM | 51.46
8/27/2009 | 2:18:00 PM | 51.35
8/27/2009 | 2:19:00 PM | 51.43
8/27/2009 | 2:20:00 PM | 51.47
8/27/2009 | 2:21:00 PM | 51.42
8/27/2009 | 2:22:00 PM | 51.4173
8/27/2009 | 2:23:00 PM | 51.38
8/27/2009 | 2:24:00 PM | 51.38
8/27/2009 | 2:25:00 PM | 51.3797
8/27/2009 | 2:26:00 PM | 51.37
8/27/2009 | 2:27:00 PM | 51.46
8/27/2009 | 2:28:00 PM | 51.53
8/27/2009 | 2:29:00 PM | 51.53
8/27/2009 | 2:30:00 PM | 51.61
8/27/2009 | 2:31:00 PM | 51.65
8/27/2009 | 2:32:00 PM | 51.65
8/27/2009 | 2:33:00 PM | 51.65
8/27/2009 | 2:34:00 PM | 51.67
8/27/2009 | 2:35:00 PM | 51.71
8/27/2009 | 2:36:00 PM | 51.72
8/27/2009 | 2:37:00 PM | 51.7
8/27/2009 | 2:38:00 PM | 51.7
8/27/2009 | 2:39:00 PM | 51.7
8/27/2009 | 2:40:00 PM | 51.7
8/27/2009 | 2:41:00 PM | 51.73
8/27/2009 | 2:42:00 PM | 51.69
8/27/2009 | 2:43:00 PM | 51.71
8/27/2009 | 2:44:00 PM | 51.74
8/27/2009 | 2:45:00 PM | 51.69
8/27/2009 | 2:46:00 PM | 51.69
8/27/2009 | 2:47:00 PM | 51.67
8/27/2009 | 2:48:00 PM | 51.68
8/27/2009 | 2:49:00 PM | 51.5999
8/27/2009 | 2:50:00 PM | 51.62
8/27/2009 | 2:51:00 PM | 51.62
8/27/2009 | 2:52:00 PM | 51.62
8/27/2009 | 2:53:00 PM | 51.6
8/27/2009 | 2:54:00 PM | 51.59
8/27/2009 | 2:55:00 PM | 51.55
8/27/2009 | 2:56:00 PM | 51.53
8/27/2009 | 2:57:00 PM | 51.57
8/27/2009 | 2:58:00 PM | 51.57
8/28/2009 | 10:30:00 AM | 51.23
8/28/2009 | 10:31:00 AM | 51.23
8/28/2009 | 10:32:00 AM | 51.14
8/28/2009 | 10:33:00 AM | 51.16
8/28/2009 | 10:34:00 AM | 51.24
8/28/2009 | 10:35:00 AM | 51.25
8/28/2009 | 10:36:00 AM | 51.2399
8/28/2009 | 10:37:00 AM | 51.28
8/28/2009 | 10:38:00 AM | 51.28
8/28/2009 | 10:39:00 AM | 51.34
8/28/2009 | 10:40:00 AM | 51.34
8/28/2009 | 10:41:00 AM | 51.34
8/28/2009 | 10:42:00 AM | 51.34
8/28/2009 | 10:43:00 AM | 51.3
8/28/2009 | 10:44:00 AM | 51.25
8/28/2009 | 10:45:00 AM | 51.25
8/28/2009 | 10:46:00 AM | 51.25
8/28/2009 | 10:47:00 AM | 51.24
8/28/2009 | 10:48:00 AM | 51.24
8/28/2009 | 10:49:00 AM | 51.25
8/28/2009 | 10:50:00 AM | 51.33
8/28/2009 | 10:51:00 AM | 51.27
8/28/2009 | 10:52:00 AM | 51.27
8/28/2009 | 10:53:00 AM | 51.2596
8/28/2009 | 10:54:00 AM | 51.24
8/28/2009 | 10:55:00 AM | 51.257
8/28/2009 | 10:56:00 AM | 51.257
8/28/2009 | 10:57:00 AM | 51.27
8/28/2009 | 10:58:00 AM | 51.21
8/28/2009 | 10:59:00 AM | 51.15
8/28/2009 | 11:00:00 AM | 51.15
8/28/2009 | 11:01:00 AM | 51.2
8/28/2009 | 11:02:00 AM | 51.21
8/28/2009 | 11:03:00 AM | 51.21
8/28/2009 | 11:04:00 AM | 51.25
8/28/2009 | 11:05:00 AM | 51.32
8/28/2009 | 11:06:00 AM | 51.32
8/28/2009 | 11:07:00 AM | 51.42
8/28/2009 | 11:08:00 AM | 51.39
8/28/2009 | 11:09:00 AM | 51.41
8/28/2009 | 11:10:00 AM | 51.38
8/28/2009 | 11:11:00 AM | 51.4
8/28/2009 | 11:12:00 AM | 51.39
8/28/2009 | 11:13:00 AM | 51.43
8/28/2009 | 11:14:00 AM | 51.47
8/28/2009 | 11:15:00 AM | 51.54
8/28/2009 | 11:16:00 AM | 51.48
8/28/2009 | 11:17:00 AM | 51.46
8/28/2009 | 11:18:00 AM | 51.51
8/28/2009 | 11:19:00 AM | 51.483
8/28/2009 | 11:20:00 AM | 51.51
8/28/2009 | 11:21:00 AM | 51.51
8/28/2009 | 11:22:00 AM | 51.51
8/28/2009 | 11:23:00 AM | 51.51
8/28/2009 | 11:24:00 AM | 51.503
8/28/2009 | 11:25:00 AM | 51.5
8/28/2009 | 11:26:00 AM | 51.55
8/28/2009 | 11:27:00 AM | 51.43
8/28/2009 | 11:28:00 AM | 51.54
8/28/2009 | 11:29:00 AM | 51.55
8/28/2009 | 11:30:00 AM | 51.55
8/28/2009 | 11:31:00 AM | 51.55
8/28/2009 | 11:32:00 AM | 51.51
8/28/2009 | 11:33:00 AM | 51.45
8/28/2009 | 11:34:00 AM | 51.44
8/28/2009 | 11:35:00 AM | 51.47
8/28/2009 | 11:36:00 AM | 51.58
8/28/2009 | 11:37:00 AM | 51.56
8/28/2009 | 11:38:00 AM | 51.57
8/28/2009 | 11:39:00 AM | 51.57
8/28/2009 | 11:40:00 AM | 51.5
8/28/2009 | 11:41:00 AM | 51.5
8/28/2009 | 11:42:00 AM | 51.5
8/28/2009 | 11:43:00 AM | 51.5
8/28/2009 | 11:44:00 AM | 51.35
8/28/2009 | 11:45:00 AM | 51.32
8/28/2009 | 11:46:00 AM | 51.29
8/28/2009 | 11:47:00 AM | 51.34
8/28/2009 | 11:48:00 AM | 51.338
8/28/2009 | 11:49:00 AM | 51.38
8/28/2009 | 11:50:00 AM | 51.39
8/28/2009 | 11:51:00 AM | 51.36
8/28/2009 | 11:52:00 AM | 51.36
8/28/2009 | 11:53:00 AM | 51.31
8/28/2009 | 11:54:00 AM | 51.31
8/28/2009 | 11:55:00 AM | 51.31
8/28/2009 | 11:56:00 AM | 51.31
8/28/2009 | 11:57:00 AM | 51.228
8/28/2009 | 11:58:00 AM | 51.27
8/28/2009 | 11:59:00 AM | 51.31
8/28/2009 | 12:00:00 PM | 51.31
8/28/2009 | 12:01:00 PM | 51.34
8/28/2009 | 12:02:00 PM | 51.36
8/28/2009 | 12:03:00 PM | 51.35
8/28/2009 | 12:04:00 PM | 51.39
8/28/2009 | 12:05:00 PM | 51.39
8/28/2009 | 12:06:00 PM | 51.39
8/28/2009 | 12:07:00 PM | 51.39
8/28/2009 | 12:08:00 PM | 51.39
8/28/2009 | 12:09:00 PM | 51.39
8/28/2009 | 12:10:00 PM | 51.39
8/28/2009 | 12:11:00 PM | 51.34
8/28/2009 | 12:12:00 PM | 51.34
8/28/2009 | 12:13:00 PM | 51.32
8/28/2009 | 12:14:00 PM | 51.26
8/28/2009 | 12:15:00 PM | 51.26
8/28/2009 | 12:16:00 PM | 51.26
8/28/2009 | 12:17:00 PM | 51.19
8/28/2009 | 12:18:00 PM | 51.19
8/28/2009 | 12:19:00 PM | 51.09
8/28/2009 | 12:20:00 PM | 51.09
8/28/2009 | 12:21:00 PM | 51.08
8/28/2009 | 12:22:00 PM | 51.09
8/28/2009 | 12:23:00 PM | 51.1396
8/28/2009 | 12:24:00 PM | 51.04
8/28/2009 | 12:25:00 PM | 51.05
8/28/2009 | 12:26:00 PM | 51.05
8/28/2009 | 12:27:00 PM | 51.05
8/28/2009 | 12:28:00 PM | 51.05
8/28/2009 | 12:29:00 PM | 51.08
8/28/2009 | 12:30:00 PM | 51.07
8/28/2009 | 12:31:00 PM | 51.08
8/28/2009 | 12:32:00 PM | 51.07
8/28/2009 | 12:33:00 PM | 51.03
8/28/2009 | 12:34:00 PM | 51.04
8/28/2009 | 12:35:00 PM | 51.0397
8/28/2009 | 12:36:00 PM | 51.03
8/28/2009 | 12:37:00 PM | 51.07
8/28/2009 | 12:38:00 PM | 51.03
8/28/2009 | 12:39:00 PM | 51.07
8/28/2009 | 12:40:00 PM | 51.05
8/28/2009 | 12:41:00 PM | 51.05
8/28/2009 | 12:42:00 PM | 51.05
8/28/2009 | 12:43:00 PM | 51.07
8/28/2009 | 12:44:00 PM | 51.08
8/28/2009 | 12:45:00 PM | 51.1
8/28/2009 | 12:46:00 PM | 51.0733
8/28/2009 | 12:47:00 PM | 51.07
8/28/2009 | 12:48:00 PM | 51.06
8/28/2009 | 12:49:00 PM | 51.08
8/28/2009 | 12:50:00 PM | 51.03
8/28/2009 | 12:51:00 PM | 51.03
8/28/2009 | 12:52:00 PM | 51
8/28/2009 | 12:53:00 PM | 51.02
8/28/2009 | 12:54:00 PM | 51.04
8/28/2009 | 12:55:00 PM | 51.0279
8/28/2009 | 12:56:00 PM | 51.0279
8/28/2009 | 12:57:00 PM | 51.0075
8/28/2009 | 12:58:00 PM | 51
8/28/2009 | 12:59:00 PM | 51
8/28/2009 | 1:00:00 PM | 50.99
8/28/2009 | 1:01:00 PM | 51.07
8/28/2009 | 1:02:00 PM | 51.02
8/28/2009 | 1:03:00 PM | 51.03
8/28/2009 | 1:04:00 PM | 51.03
8/28/2009 | 1:05:00 PM | 51.03
8/28/2009 | 1:06:00 PM | 51.07
8/28/2009 | 1:07:00 PM | 51.07
8/28/2009 | 1:08:00 PM | 51.16
8/28/2009 | 1:09:00 PM | 51.2
8/28/2009 | 1:10:00 PM | 51.2
8/28/2009 | 1:11:00 PM | 51.2
8/28/2009 | 1:12:00 PM | 51.33
8/28/2009 | 1:13:00 PM | 51.36
8/28/2009 | 1:14:00 PM | 51.27
8/28/2009 | 1:15:00 PM | 51.26
8/28/2009 | 1:16:00 PM | 51.28
8/28/2009 | 1:17:00 PM | 51.28
8/28/2009 | 1:18:00 PM | 51.23
8/28/2009 | 1:19:00 PM | 51.168
8/28/2009 | 1:20:00 PM | 51.24
8/28/2009 | 1:21:00 PM | 51.1801
8/28/2009 | 1:22:00 PM | 51.27
8/28/2009 | 1:23:00 PM | 51.26
8/28/2009 | 1:24:00 PM | 51.27
8/28/2009 | 1:25:00 PM | 51.29
8/28/2009 | 1:26:00 PM | 51.3121
8/28/2009 | 1:27:00 PM | 51.29
8/28/2009 | 1:28:00 PM | 51.29
8/28/2009 | 1:29:00 PM | 51.23
8/28/2009 | 1:30:00 PM | 51.29
8/28/2009 | 1:31:00 PM | 51.27
8/28/2009 | 1:32:00 PM | 51.27
8/28/2009 | 1:33:00 PM | 51.29
8/28/2009 | 1:34:00 PM | 51.31
8/28/2009 | 1:35:00 PM | 51.27
8/28/2009 | 1:36:00 PM | 51.3
8/28/2009 | 1:37:00 PM | 51.28
8/28/2009 | 1:38:00 PM | 51.26
8/28/2009 | 1:39:00 PM | 51.26
8/28/2009 | 1:40:00 PM | 51.25
8/28/2009 | 1:41:00 PM | 51.3
8/28/2009 | 1:42:00 PM | 51.3
8/28/2009 | 1:43:00 PM | 51.32
8/28/2009 | 1:44:00 PM | 51.329
8/28/2009 | 1:45:00 PM | 51.24
8/28/2009 | 1:46:00 PM | 51.2
8/28/2009 | 1:47:00 PM | 51.24
8/28/2009 | 1:48:00 PM | 51.24
8/28/2009 | 1:49:00 PM | 51.28
8/28/2009 | 1:50:00 PM | 51.28
8/28/2009 | 1:51:00 PM | 51.28
8/28/2009 | 1:52:00 PM | 51.24
8/28/2009 | 1:53:00 PM | 51.3
8/28/2009 | 1:54:00 PM | 51.32
8/28/2009 | 1:55:00 PM | 51.35
8/28/2009 | 1:56:00 PM | 51.29
8/28/2009 | 1:57:00 PM | 51.32
8/28/2009 | 1:58:00 PM | 51.26
8/28/2009 | 1:59:00 PM | 51.23
8/28/2009 | 2:00:00 PM | 51.21
8/28/2009 | 2:01:00 PM | 51.194
8/28/2009 | 2:02:00 PM | 51.19
8/28/2009 | 2:03:00 PM | 51.176
8/28/2009 | 2:04:00 PM | 51.176
8/28/2009 | 2:05:00 PM | 51.22
8/28/2009 | 2:06:00 PM | 51.27
8/28/2009 | 2:07:00 PM | 51.27
8/28/2009 | 2:08:00 PM | 51.306
8/28/2009 | 2:09:00 PM | 51.306
8/28/2009 | 2:10:00 PM | 51.306
8/28/2009 | 2:11:00 PM | 51.306
8/28/2009 | 2:12:00 PM | 51.306
8/28/2009 | 2:13:00 PM | 51.32
8/28/2009 | 2:14:00 PM | 51.32
8/28/2009 | 2:15:00 PM | 51.32
8/28/2009 | 2:16:00 PM | 51.32
8/28/2009 | 2:17:00 PM | 51.32
8/28/2009 | 2:18:00 PM | 51.38
8/28/2009 | 2:19:00 PM | 51.34
8/28/2009 | 2:20:00 PM | 51.25
8/28/2009 | 2:21:00 PM | 51.3
8/28/2009 | 2:22:00 PM | 51.26
8/28/2009 | 2:23:00 PM | 51.3
8/28/2009 | 2:24:00 PM | 51.26
8/28/2009 | 2:25:00 PM | 51.27
8/28/2009 | 2:26:00 PM | 51.23
8/28/2009 | 2:27:00 PM | 51.27
8/28/2009 | 2:28:00 PM | 51.24
8/28/2009 | 2:29:00 PM | 51.3
8/28/2009 | 2:30:00 PM | 51.204
8/28/2009 | 2:31:00 PM | 51.26
8/28/2009 | 2:32:00 PM | 51.24
8/28/2009 | 2:33:00 PM | 51.15
8/28/2009 | 2:34:00 PM | 51.22
8/28/2009 | 2:35:00 PM | 51.19
8/28/2009 | 2:36:00 PM | 51.27
8/28/2009 | 2:37:00 PM | 51.3
8/28/2009 | 2:38:00 PM | 51.2401
8/28/2009 | 2:39:00 PM | 51.2401
8/28/2009 | 2:40:00 PM | 51.2021
8/28/2009 | 2:41:00 PM | 51.2021
8/28/2009 | 2:42:00 PM | 51.23
8/28/2009 | 2:43:00 PM | 51.21
8/28/2009 | 2:44:00 PM | 51.22
8/28/2009 | 2:45:00 PM | 51.1636
8/28/2009 | 2:46:00 PM | 51.24
8/28/2009 | 2:47:00 PM | 51.25
8/28/2009 | 2:48:00 PM | 51.28
8/28/2009 | 2:49:00 PM | 51.31
8/28/2009 | 2:50:00 PM | 51.26
8/28/2009 | 2:51:00 PM | 51.24
8/28/2009 | 2:52:00 PM | 51.28
8/28/2009 | 2:53:00 PM | 51.32
8/28/2009 | 2:54:00 PM | 51.35
8/28/2009 | 2:55:00 PM | 51.3136
8/28/2009 | 2:56:00 PM | 51.33
8/28/2009 | 2:57:00 PM | 51.3897
8/28/2009 | 2:58:00 PM | 51.35
8/31/2009 | 10:30:00 AM | 49.9
8/31/2009 | 10:31:00 AM | 49.9099
8/31/2009 | 10:32:00 AM | 49.91
8/31/2009 | 10:33:00 AM | 49.98
8/31/2009 | 10:34:00 AM | 50.11
8/31/2009 | 10:35:00 AM | 50.06
8/31/2009 | 10:36:00 AM | 50.08
8/31/2009 | 10:37:00 AM | 50.05
8/31/2009 | 10:38:00 AM | 50.04
8/31/2009 | 10:39:00 AM | 50.14
8/31/2009 | 10:40:00 AM | 50.15
8/31/2009 | 10:41:00 AM | 50.28
8/31/2009 | 10:42:00 AM | 50.25
8/31/2009 | 10:43:00 AM | 50.33
8/31/2009 | 10:44:00 AM | 50.27
8/31/2009 | 10:45:00 AM | 50.27
8/31/2009 | 10:46:00 AM | 50.28
8/31/2009 | 10:47:00 AM | 50.29
8/31/2009 | 10:48:00 AM | 50.29
8/31/2009 | 10:49:00 AM | 50.27
8/31/2009 | 10:50:00 AM | 50.33
8/31/2009 | 10:51:00 AM | 50.32
8/31/2009 | 10:52:00 AM | 50.43
8/31/2009 | 10:53:00 AM | 50.29
8/31/2009 | 10:54:00 AM | 50.34
8/31/2009 | 10:55:00 AM | 50.33
8/31/2009 | 10:56:00 AM | 50.25
8/31/2009 | 10:57:00 AM | 50.33
8/31/2009 | 10:58:00 AM | 50.29
8/31/2009 | 10:59:00 AM | 50.28
8/31/2009 | 11:00:00 AM | 50.18
8/31/2009 | 11:01:00 AM | 50.17
8/31/2009 | 11:02:00 AM | 50.25
8/31/2009 | 11:03:00 AM | 50.22
8/31/2009 | 11:04:00 AM | 50.19
8/31/2009 | 11:05:00 AM | 50.23
8/31/2009 | 11:06:00 AM | 50.22
8/31/2009 | 11:07:00 AM | 50.24
8/31/2009 | 11:08:00 AM | 50.25
8/31/2009 | 11:09:00 AM | 50.26
8/31/2009 | 11:10:00 AM | 50.41
8/31/2009 | 11:11:00 AM | 50.39
8/31/2009 | 11:12:00 AM | 50.34
8/31/2009 | 11:13:00 AM | 50.37
8/31/2009 | 11:14:00 AM | 50.32
8/31/2009 | 11:15:00 AM | 50.33
8/31/2009 | 11:16:00 AM | 50.35
8/31/2009 | 11:17:00 AM | 50.5
8/31/2009 | 11:18:00 AM | 50.57
8/31/2009 | 11:19:00 AM | 50.57
8/31/2009 | 11:20:00 AM | 50.67
8/31/2009 | 11:21:00 AM | 50.74
8/31/2009 | 11:22:00 AM | 50.82
8/31/2009 | 11:23:00 AM | 50.74
8/31/2009 | 11:24:00 AM | 50.89
8/31/2009 | 11:25:00 AM | 51.03
8/31/2009 | 11:26:00 AM | 50.97
8/31/2009 | 11:27:00 AM | 51.09
8/31/2009 | 11:28:00 AM | 51.06
8/31/2009 | 11:29:00 AM | 50.95
8/31/2009 | 11:30:00 AM | 50.94
8/31/2009 | 11:31:00 AM | 51
8/31/2009 | 11:32:00 AM | 51.08
8/31/2009 | 11:33:00 AM | 50.99
8/31/2009 | 11:34:00 AM | 51.05
8/31/2009 | 11:35:00 AM | 51.03
8/31/2009 | 11:36:00 AM | 51.01
8/31/2009 | 11:37:00 AM | 51.08
8/31/2009 | 11:38:00 AM | 51.15
8/31/2009 | 11:39:00 AM | 51.18
8/31/2009 | 11:40:00 AM | 51.13
8/31/2009 | 11:41:00 AM | 51.11
8/31/2009 | 11:42:00 AM | 51.09
8/31/2009 | 11:43:00 AM | 51.3
8/31/2009 | 11:44:00 AM | 51.11
8/31/2009 | 11:45:00 AM | 51.12
8/31/2009 | 11:46:00 AM | 51.08
8/31/2009 | 11:47:00 AM | 51.03
8/31/2009 | 11:48:00 AM | 51.069
8/31/2009 | 11:49:00 AM | 51.02
8/31/2009 | 11:50:00 AM | 51
8/31/2009 | 11:51:00 AM | 50.96
8/31/2009 | 11:52:00 AM | 50.98
8/31/2009 | 11:53:00 AM | 50.98
8/31/2009 | 11:54:00 AM | 51.03
8/31/2009 | 11:55:00 AM | 51.01
8/31/2009 | 11:56:00 AM | 51.04
8/31/2009 | 11:57:00 AM | 51.0399
8/31/2009 | 11:58:00 AM | 51.06
8/31/2009 | 11:59:00 AM | 51.11
8/31/2009 | 12:00:00 PM | 51.06
8/31/2009 | 12:01:00 PM | 51.1
8/31/2009 | 12:02:00 PM | 51.1
8/31/2009 | 12:03:00 PM | 51.1
8/31/2009 | 12:04:00 PM | 51.1
8/31/2009 | 12:05:00 PM | 51.11
8/31/2009 | 12:06:00 PM | 51.1
8/31/2009 | 12:07:00 PM | 51.08
8/31/2009 | 12:08:00 PM | 51.05
8/31/2009 | 12:09:00 PM | 51.0086
8/31/2009 | 12:10:00 PM | 51.01
8/31/2009 | 12:11:00 PM | 51.04
8/31/2009 | 12:12:00 PM | 51.01
8/31/2009 | 12:13:00 PM | 51.08
8/31/2009 | 12:14:00 PM | 51.08
8/31/2009 | 12:15:00 PM | 51.0798
8/31/2009 | 12:16:00 PM | 51.07
8/31/2009 | 12:17:00 PM | 51.04
8/31/2009 | 12:18:00 PM | 51.04
8/31/2009 | 12:19:00 PM | 51.04
8/31/2009 | 12:20:00 PM | 51.04
8/31/2009 | 12:21:00 PM | 51.04
8/31/2009 | 12:22:00 PM | 51.05
8/31/2009 | 12:23:00 PM | 51.04
8/31/2009 | 12:24:00 PM | 51.04
8/31/2009 | 12:25:00 PM | 51
8/31/2009 | 12:26:00 PM | 50.97
8/31/2009 | 12:27:00 PM | 50.97
8/31/2009 | 12:28:00 PM | 50.9897
8/31/2009 | 12:29:00 PM | 50.98
8/31/2009 | 12:30:00 PM | 51
8/31/2009 | 12:31:00 PM | 51
8/31/2009 | 12:32:00 PM | 51.0297
8/31/2009 | 12:33:00 PM | 50.99
8/31/2009 | 12:34:00 PM | 51.01
8/31/2009 | 12:35:00 PM | 50.99
8/31/2009 | 12:36:00 PM | 50.93
8/31/2009 | 12:37:00 PM | 50.88
8/31/2009 | 12:38:00 PM | 50.88
8/31/2009 | 12:39:00 PM | 50.93
8/31/2009 | 12:40:00 PM | 50.97
8/31/2009 | 12:41:00 PM | 50.98
8/31/2009 | 12:42:00 PM | 50.96
8/31/2009 | 12:43:00 PM | 50.96
8/31/2009 | 12:44:00 PM | 50.9899
8/31/2009 | 12:45:00 PM | 50.96
8/31/2009 | 12:46:00 PM | 50.96
8/31/2009 | 12:47:00 PM | 50.92
8/31/2009 | 12:48:00 PM | 50.95
8/31/2009 | 12:49:00 PM | 50.95
8/31/2009 | 12:50:00 PM | 50.92
8/31/2009 | 12:51:00 PM | 50.91
8/31/2009 | 12:52:00 PM | 50.94
8/31/2009 | 12:53:00 PM | 50.94
8/31/2009 | 12:54:00 PM | 50.95
8/31/2009 | 12:55:00 PM | 50.93
8/31/2009 | 12:56:00 PM | 50.91
8/31/2009 | 12:57:00 PM | 50.86
8/31/2009 | 12:58:00 PM | 50.87
8/31/2009 | 12:59:00 PM | 50.87
8/31/2009 | 1:00:00 PM | 50.87
8/31/2009 | 1:01:00 PM | 50.9097
8/31/2009 | 1:02:00 PM | 50.91
8/31/2009 | 1:03:00 PM | 50.91
8/31/2009 | 1:04:00 PM | 50.91
8/31/2009 | 1:05:00 PM | 50.91
8/31/2009 | 1:06:00 PM | 50.91
8/31/2009 | 1:07:00 PM | 50.91
8/31/2009 | 1:08:00 PM | 50.95
8/31/2009 | 1:09:00 PM | 50.94
8/31/2009 | 1:10:00 PM | 50.95
8/31/2009 | 1:11:00 PM | 50.96
8/31/2009 | 1:12:00 PM | 50.93
8/31/2009 | 1:13:00 PM | 50.93
8/31/2009 | 1:14:00 PM | 50.95
8/31/2009 | 1:15:00 PM | 50.95
8/31/2009 | 1:16:00 PM | 50.95
8/31/2009 | 1:17:00 PM | 50.98
8/31/2009 | 1:18:00 PM | 50.97
8/31/2009 | 1:19:00 PM | 50.98
8/31/2009 | 1:20:00 PM | 50.98
8/31/2009 | 1:21:00 PM | 50.98
8/31/2009 | 1:22:00 PM | 50.98
8/31/2009 | 1:23:00 PM | 50.9899
8/31/2009 | 1:24:00 PM | 50.96
8/31/2009 | 1:25:00 PM | 51.03
8/31/2009 | 1:26:00 PM | 51.03
8/31/2009 | 1:27:00 PM | 51.03
8/31/2009 | 1:28:00 PM | 51.02
8/31/2009 | 1:29:00 PM | 51.02
8/31/2009 | 1:30:00 PM | 51.03
8/31/2009 | 1:31:00 PM | 51.04
8/31/2009 | 1:32:00 PM | 51.0699
8/31/2009 | 1:33:00 PM | 51.06
8/31/2009 | 1:34:00 PM | 51.05
8/31/2009 | 1:35:00 PM | 51.11
8/31/2009 | 1:36:00 PM | 51.07
8/31/2009 | 1:37:00 PM | 51.0898
8/31/2009 | 1:38:00 PM | 51.0898
8/31/2009 | 1:39:00 PM | 51.09
8/31/2009 | 1:40:00 PM | 51.09
8/31/2009 | 1:41:00 PM | 51.07
8/31/2009 | 1:42:00 PM | 51.06
8/31/2009 | 1:43:00 PM | 51.07
8/31/2009 | 1:44:00 PM | 51.0996
8/31/2009 | 1:45:00 PM | 51.0996
8/31/2009 | 1:46:00 PM | 51.09
8/31/2009 | 1:47:00 PM | 51.09
8/31/2009 | 1:48:00 PM | 51.05
8/31/2009 | 1:49:00 PM | 51.04
8/31/2009 | 1:50:00 PM | 51.01
8/31/2009 | 1:51:00 PM | 51.02
8/31/2009 | 1:52:00 PM | 51.04
8/31/2009 | 1:53:00 PM | 51.085
8/31/2009 | 1:54:00 PM | 51.08
8/31/2009 | 1:55:00 PM | 51.08
8/31/2009 | 1:56:00 PM | 51.09
8/31/2009 | 1:57:00 PM | 51.09
8/31/2009 | 1:58:00 PM | 51.08
8/31/2009 | 1:59:00 PM | 51.07
8/31/2009 | 2:00:00 PM | 51.08
8/31/2009 | 2:01:00 PM | 51.09
8/31/2009 | 2:02:00 PM | 51.09
8/31/2009 | 2:03:00 PM | 51.04
8/31/2009 | 2:04:00 PM | 51.04
8/31/2009 | 2:05:00 PM | 51.04
8/31/2009 | 2:06:00 PM | 51.03
8/31/2009 | 2:07:00 PM | 51.01
8/31/2009 | 2:08:00 PM | 51.01
8/31/2009 | 2:09:00 PM | 51.06
8/31/2009 | 2:10:00 PM | 51.06
8/31/2009 | 2:11:00 PM | 51.03
8/31/2009 | 2:12:00 PM | 51.01
8/31/2009 | 2:13:00 PM | 51.02
8/31/2009 | 2:14:00 PM | 51.02
8/31/2009 | 2:15:00 PM | 51.08
8/31/2009 | 2:16:00 PM | 51.06
8/31/2009 | 2:17:00 PM | 51.04
8/31/2009 | 2:18:00 PM | 51.12
8/31/2009 | 2:19:00 PM | 51.0827
8/31/2009 | 2:20:00 PM | 51.14
8/31/2009 | 2:21:00 PM | 51.16
8/31/2009 | 2:22:00 PM | 51.13
8/31/2009 | 2:23:00 PM | 51.16
8/31/2009 | 2:24:00 PM | 51.07
8/31/2009 | 2:25:00 PM | 51.0543
8/31/2009 | 2:26:00 PM | 51.05
8/31/2009 | 2:27:00 PM | 51.05
8/31/2009 | 2:28:00 PM | 51.09
8/31/2009 | 2:29:00 PM | 51.09
8/31/2009 | 2:30:00 PM | 51.09
8/31/2009 | 2:31:00 PM | 51.09
8/31/2009 | 2:32:00 PM | 51.0798
8/31/2009 | 2:33:00 PM | 51.09
8/31/2009 | 2:34:00 PM | 51.09
8/31/2009 | 2:35:00 PM | 51.15
8/31/2009 | 2:36:00 PM | 51.1
8/31/2009 | 2:37:00 PM | 51.13
8/31/2009 | 2:38:00 PM | 51.17
8/31/2009 | 2:39:00 PM | 51.14
8/31/2009 | 2:40:00 PM | 51.18
8/31/2009 | 2:41:00 PM | 51.2
8/31/2009 | 2:42:00 PM | 51.12
8/31/2009 | 2:43:00 PM | 51.12
8/31/2009 | 2:44:00 PM | 51.17
8/31/2009 | 2:45:00 PM | 51.1798
8/31/2009 | 2:46:00 PM | 51.15
8/31/2009 | 2:47:00 PM | 51.15
8/31/2009 | 2:48:00 PM | 51.17
8/31/2009 | 2:49:00 PM | 51.22
8/31/2009 | 2:50:00 PM | 51.17
8/31/2009 | 2:51:00 PM | 51.17
8/31/2009 | 2:52:00 PM | 51.12
8/31/2009 | 2:53:00 PM | 51.16
8/31/2009 | 2:54:00 PM | 51.19
8/31/2009 | 2:55:00 PM | 51.19
8/31/2009 | 2:56:00 PM | 51.14
8/31/2009 | 2:57:00 PM | 51.14
8/31/2009 | 2:58:00 PM | 51.079
9/1/2009 | 10:30:00 AM | 49.8
9/1/2009 | 10:31:00 AM | 49.77
9/1/2009 | 10:32:00 AM | 49.84
9/1/2009 | 10:33:00 AM | 49.83
9/1/2009 | 10:34:00 AM | 49.83
9/1/2009 | 10:35:00 AM | 49.87
9/1/2009 | 10:36:00 AM | 49.81
9/1/2009 | 10:37:00 AM | 49.82
9/1/2009 | 10:38:00 AM | 49.81
9/1/2009 | 10:39:00 AM | 49.75
9/1/2009 | 10:40:00 AM | 49.71
9/1/2009 | 10:41:00 AM | 49.74
9/1/2009 | 10:42:00 AM | 49.76
9/1/2009 | 10:43:00 AM | 49.72
9/1/2009 | 10:44:00 AM | 49.67
9/1/2009 | 10:45:00 AM | 49.69
9/1/2009 | 10:46:00 AM | 49.74
9/1/2009 | 10:47:00 AM | 49.61
9/1/2009 | 10:48:00 AM | 49.6
9/1/2009 | 10:49:00 AM | 49.66
9/1/2009 | 10:50:00 AM | 49.58
9/1/2009 | 10:51:00 AM | 49.61
9/1/2009 | 10:52:00 AM | 49.55
9/1/2009 | 10:53:00 AM | 49.48
9/1/2009 | 10:54:00 AM | 49.51
9/1/2009 | 10:55:00 AM | 49.47
9/1/2009 | 10:56:00 AM | 49.51
9/1/2009 | 10:57:00 AM | 49.5633
9/1/2009 | 10:58:00 AM | 49.58
9/1/2009 | 10:59:00 AM | 49.62
9/1/2009 | 11:00:00 AM | 49.53
9/1/2009 | 11:01:00 AM | 49.54
9/1/2009 | 11:02:00 AM | 49.55
9/1/2009 | 11:03:00 AM | 49.58
9/1/2009 | 11:04:00 AM | 49.56
9/1/2009 | 11:05:00 AM | 49.58
9/1/2009 | 11:06:00 AM | 49.48
9/1/2009 | 11:07:00 AM | 49.45
9/1/2009 | 11:08:00 AM | 49.4
9/1/2009 | 11:09:00 AM | 49.41
9/1/2009 | 11:10:00 AM | 49.25
9/1/2009 | 11:11:00 AM | 49.22
9/1/2009 | 11:12:00 AM | 49.13
9/1/2009 | 11:13:00 AM | 49.16
9/1/2009 | 11:14:00 AM | 49.18
9/1/2009 | 11:15:00 AM | 49.22
9/1/2009 | 11:16:00 AM | 49.11
9/1/2009 | 11:17:00 AM | 49.11
9/1/2009 | 11:18:00 AM | 49.13
9/1/2009 | 11:19:00 AM | 49.17
9/1/2009 | 11:20:00 AM | 49.08
9/1/2009 | 11:21:00 AM | 48.96
9/1/2009 | 11:22:00 AM | 49.07
9/1/2009 | 11:23:00 AM | 49.04
9/1/2009 | 11:24:00 AM | 49.16
9/1/2009 | 11:25:00 AM | 49.05
9/1/2009 | 11:26:00 AM | 49.06
9/1/2009 | 11:27:00 AM | 49.01
9/1/2009 | 11:28:00 AM | 49
9/1/2009 | 11:29:00 AM | 48.99
9/1/2009 | 11:30:00 AM | 48.99
9/1/2009 | 11:31:00 AM | 49.08
9/1/2009 | 11:32:00 AM | 49.08
9/1/2009 | 11:33:00 AM | 49.08
9/1/2009 | 11:34:00 AM | 49.06
9/1/2009 | 11:35:00 AM | 48.9899
9/1/2009 | 11:36:00 AM | 48.8
9/1/2009 | 11:37:00 AM | 48.8
9/1/2009 | 11:38:00 AM | 48.77
9/1/2009 | 11:39:00 AM | 48.67
9/1/2009 | 11:40:00 AM | 48.6
9/1/2009 | 11:41:00 AM | 48.67
9/1/2009 | 11:42:00 AM | 48.73
9/1/2009 | 11:43:00 AM | 48.69
9/1/2009 | 11:44:00 AM | 48.65
9/1/2009 | 11:45:00 AM | 48.71
9/1/2009 | 11:46:00 AM | 48.75
9/1/2009 | 11:47:00 AM | 48.774
9/1/2009 | 11:48:00 AM | 48.76
9/1/2009 | 11:49:00 AM | 48.69
9/1/2009 | 11:50:00 AM | 48.73
9/1/2009 | 11:51:00 AM | 48.7
9/1/2009 | 11:52:00 AM | 48.72
9/1/2009 | 11:53:00 AM | 48.73
9/1/2009 | 11:54:00 AM | 48.73
9/1/2009 | 11:55:00 AM | 48.67
9/1/2009 | 11:56:00 AM | 48.61
9/1/2009 | 11:57:00 AM | 48.56
9/1/2009 | 11:58:00 AM | 48.57
9/1/2009 | 11:59:00 AM | 48.57
9/1/2009 | 12:00:00 PM | 48.56
9/1/2009 | 12:01:00 PM | 48.59
9/1/2009 | 12:02:00 PM | 48.6
9/1/2009 | 12:03:00 PM | 48.53
9/1/2009 | 12:04:00 PM | 48.491
9/1/2009 | 12:05:00 PM | 48.59
9/1/2009 | 12:06:00 PM | 48.5
9/1/2009 | 12:07:00 PM | 48.5
9/1/2009 | 12:08:00 PM | 48.56
9/1/2009 | 12:09:00 PM | 48.61
9/1/2009 | 12:10:00 PM | 48.58
9/1/2009 | 12:11:00 PM | 48.56
9/1/2009 | 12:12:00 PM | 48.55
9/1/2009 | 12:13:00 PM | 48.58
9/1/2009 | 12:14:00 PM | 48.57
9/1/2009 | 12:15:00 PM | 48.5655
9/1/2009 | 12:16:00 PM | 48.55
9/1/2009 | 12:17:00 PM | 48.51
9/1/2009 | 12:18:00 PM | 48.49
9/1/2009 | 12:19:00 PM | 48.51
9/1/2009 | 12:20:00 PM | 48.5
9/1/2009 | 12:21:00 PM | 48.36
9/1/2009 | 12:22:00 PM | 48.32
9/1/2009 | 12:23:00 PM | 48.41
9/1/2009 | 12:24:00 PM | 48.39
9/1/2009 | 12:25:00 PM | 48.46
9/1/2009 | 12:26:00 PM | 48.39
9/1/2009 | 12:27:00 PM | 48.34
9/1/2009 | 12:28:00 PM | 48.33
9/1/2009 | 12:29:00 PM | 48.35
9/1/2009 | 12:30:00 PM | 48.38
9/1/2009 | 12:31:00 PM | 48.405
9/1/2009 | 12:32:00 PM | 48.35
9/1/2009 | 12:33:00 PM | 48.36
9/1/2009 | 12:34:00 PM | 48.36
9/1/2009 | 12:35:00 PM | 48.27
9/1/2009 | 12:36:00 PM | 48.33
9/1/2009 | 12:37:00 PM | 48.33
9/1/2009 | 12:38:00 PM | 48.28
9/1/2009 | 12:39:00 PM | 48.32
9/1/2009 | 12:40:00 PM | 48.31
9/1/2009 | 12:41:00 PM | 48.34
9/1/2009 | 12:42:00 PM | 48.31
9/1/2009 | 12:43:00 PM | 48.31
9/1/2009 | 12:44:00 PM | 48.42
9/1/2009 | 12:45:00 PM | 48.42
9/1/2009 | 12:46:00 PM | 48.44
9/1/2009 | 12:47:00 PM | 48.4875
9/1/2009 | 12:48:00 PM | 48.44
9/1/2009 | 12:49:00 PM | 48.45
9/1/2009 | 12:50:00 PM | 48.45
9/1/2009 | 12:51:00 PM | 48.41
9/1/2009 | 12:52:00 PM | 48.41
9/1/2009 | 12:53:00 PM | 48.431
9/1/2009 | 12:54:00 PM | 48.38
9/1/2009 | 12:55:00 PM | 48.43
9/1/2009 | 12:56:00 PM | 48.4
9/1/2009 | 12:57:00 PM | 48.37
9/1/2009 | 12:58:00 PM | 48.31
9/1/2009 | 12:59:00 PM | 48.32
9/1/2009 | 1:00:00 PM | 48.38
9/1/2009 | 1:01:00 PM | 48.39
9/1/2009 | 1:02:00 PM | 48.35
9/1/2009 | 1:03:00 PM | 48.32
9/1/2009 | 1:04:00 PM | 48.31
9/1/2009 | 1:05:00 PM | 48.29
9/1/2009 | 1:06:00 PM | 48.21
9/1/2009 | 1:07:00 PM | 48.15
9/1/2009 | 1:08:00 PM | 48.2
9/1/2009 | 1:09:00 PM | 48.23
9/1/2009 | 1:10:00 PM | 48.19
9/1/2009 | 1:11:00 PM | 48.16
9/1/2009 | 1:12:00 PM | 48.14
9/1/2009 | 1:13:00 PM | 48.085
9/1/2009 | 1:14:00 PM | 48.13
9/1/2009 | 1:15:00 PM | 48.1
9/1/2009 | 1:16:00 PM | 48.09
9/1/2009 | 1:17:00 PM | 48.04
9/1/2009 | 1:18:00 PM | 48.04
9/1/2009 | 1:19:00 PM | 48.05
9/1/2009 | 1:20:00 PM | 48.06
9/1/2009 | 1:21:00 PM | 48.04
9/1/2009 | 1:22:00 PM | 48.01
9/1/2009 | 1:23:00 PM | 48.05
9/1/2009 | 1:24:00 PM | 48.06
9/1/2009 | 1:25:00 PM | 48.09
9/1/2009 | 1:26:00 PM | 48.11
9/1/2009 | 1:27:00 PM | 48.14
9/1/2009 | 1:28:00 PM | 48.13
9/1/2009 | 1:29:00 PM | 48.18
9/1/2009 | 1:30:00 PM | 48.06
9/1/2009 | 1:31:00 PM | 48.18
9/1/2009 | 1:32:00 PM | 48.19
9/1/2009 | 1:33:00 PM | 48.23
9/1/2009 | 1:34:00 PM | 48.17
9/1/2009 | 1:35:00 PM | 48.22
9/1/2009 | 1:36:00 PM | 48.17
9/1/2009 | 1:37:00 PM | 48.26
9/1/2009 | 1:38:00 PM | 48.25
9/1/2009 | 1:39:00 PM | 48.24
9/1/2009 | 1:40:00 PM | 48.28
9/1/2009 | 1:41:00 PM | 48.32
9/1/2009 | 1:42:00 PM | 48.35
9/1/2009 | 1:43:00 PM | 48.3425
9/1/2009 | 1:44:00 PM | 48.25
9/1/2009 | 1:45:00 PM | 48.25
9/1/2009 | 1:46:00 PM | 48.26
9/1/2009 | 1:47:00 PM | 48.26
9/1/2009 | 1:48:00 PM | 48.25
9/1/2009 | 1:49:00 PM | 48.2
9/1/2009 | 1:50:00 PM | 48.22
9/1/2009 | 1:51:00 PM | 48.24
9/1/2009 | 1:52:00 PM | 48.22
9/1/2009 | 1:53:00 PM | 48.25
9/1/2009 | 1:54:00 PM | 48.3172
9/1/2009 | 1:55:00 PM | 48.28
9/1/2009 | 1:56:00 PM | 48.29
9/1/2009 | 1:57:00 PM | 48.31
9/1/2009 | 1:58:00 PM | 48.3
9/1/2009 | 1:59:00 PM | 48.3
9/1/2009 | 2:00:00 PM | 48.29
9/1/2009 | 2:01:00 PM | 48.29
9/1/2009 | 2:02:00 PM | 48.3
9/1/2009 | 2:03:00 PM | 48.3
9/1/2009 | 2:04:00 PM | 48.29
9/1/2009 | 2:05:00 PM | 48.28
9/1/2009 | 2:06:00 PM | 48.28
9/1/2009 | 2:07:00 PM | 48.28
9/1/2009 | 2:08:00 PM | 48.3
9/1/2009 | 2:09:00 PM | 48.3
9/1/2009 | 2:10:00 PM | 48.3
9/1/2009 | 2:11:00 PM | 48.28
9/1/2009 | 2:12:00 PM | 48.3
9/1/2009 | 2:13:00 PM | 48.2874
9/1/2009 | 2:14:00 PM | 48.28
9/1/2009 | 2:15:00 PM | 48.31
9/1/2009 | 2:16:00 PM | 48.28
9/1/2009 | 2:17:00 PM | 48.24
9/1/2009 | 2:18:00 PM | 48.27
9/1/2009 | 2:19:00 PM | 48.3
9/1/2009 | 2:20:00 PM | 48.3
9/1/2009 | 2:21:00 PM | 48.22
9/1/2009 | 2:22:00 PM | 48.22
9/1/2009 | 2:23:00 PM | 48.22
9/1/2009 | 2:24:00 PM | 48.22
9/1/2009 | 2:25:00 PM | 48.23
9/1/2009 | 2:26:00 PM | 48.2163
9/1/2009 | 2:27:00 PM | 48.15
9/1/2009 | 2:28:00 PM | 48.1874
9/1/2009 | 2:29:00 PM | 48.17
9/1/2009 | 2:30:00 PM | 48.15
9/1/2009 | 2:31:00 PM | 48.18
9/1/2009 | 2:32:00 PM | 48.15
9/1/2009 | 2:33:00 PM | 48.14
9/1/2009 | 2:34:00 PM | 48.14
9/1/2009 | 2:35:00 PM | 48.17
9/1/2009 | 2:36:00 PM | 48.22
9/1/2009 | 2:37:00 PM | 48.19
9/1/2009 | 2:38:00 PM | 48.16
9/1/2009 | 2:39:00 PM | 48.17
9/1/2009 | 2:40:00 PM | 48.11
9/1/2009 | 2:41:00 PM | 48.13
9/1/2009 | 2:42:00 PM | 48.06
9/1/2009 | 2:43:00 PM | 48.06
9/1/2009 | 2:44:00 PM | 48.06
9/1/2009 | 2:45:00 PM | 48.06
9/1/2009 | 2:46:00 PM | 48.1
9/1/2009 | 2:47:00 PM | 48.05
9/1/2009 | 2:48:00 PM | 48.05
9/1/2009 | 2:49:00 PM | 48
9/1/2009 | 2:50:00 PM | 48.08
9/1/2009 | 2:51:00 PM | 48.12
9/1/2009 | 2:52:00 PM | 48.04
9/1/2009 | 2:53:00 PM | 48.07
9/1/2009 | 2:54:00 PM | 48.03
9/1/2009 | 2:55:00 PM | 48.07
9/1/2009 | 2:56:00 PM | 48.14
9/1/2009 | 2:57:00 PM | 48.1
9/1/2009 | 2:58:00 PM | 48.14
9/2/2009 | 10:30:00 AM | 47.94
9/2/2009 | 10:31:00 AM | 47.87
9/2/2009 | 10:32:00 AM | 47.59
9/2/2009 | 10:33:00 AM | 47.77
9/2/2009 | 10:34:00 AM | 47.73
9/2/2009 | 10:35:00 AM | 47.75
9/2/2009 | 10:36:00 AM | 47.84
9/2/2009 | 10:37:00 AM | 47.83
9/2/2009 | 10:38:00 AM | 47.81
9/2/2009 | 10:39:00 AM | 47.81
9/2/2009 | 10:40:00 AM | 47.91
9/2/2009 | 10:41:00 AM | 47.91
9/2/2009 | 10:42:00 AM | 47.87
9/2/2009 | 10:43:00 AM | 48.02
9/2/2009 | 10:44:00 AM | 48
9/2/2009 | 10:45:00 AM | 48.02
9/2/2009 | 10:46:00 AM | 47.98
9/2/2009 | 10:47:00 AM | 48.0398
9/2/2009 | 10:48:00 AM | 47.98
9/2/2009 | 10:49:00 AM | 47.92
9/2/2009 | 10:50:00 AM | 47.86
9/2/2009 | 10:51:00 AM | 47.89
9/2/2009 | 10:52:00 AM | 47.79
9/2/2009 | 10:53:00 AM | 47.7
9/2/2009 | 10:54:00 AM | 47.75
9/2/2009 | 10:55:00 AM | 47.79
9/2/2009 | 10:56:00 AM | 47.83
9/2/2009 | 10:57:00 AM | 47.8
9/2/2009 | 10:58:00 AM | 47.92
9/2/2009 | 10:59:00 AM | 47.98
9/2/2009 | 11:00:00 AM | 47.96
9/2/2009 | 11:01:00 AM | 47.9
9/2/2009 | 11:02:00 AM | 47.85
9/2/2009 | 11:03:00 AM | 47.8
9/2/2009 | 11:04:00 AM | 47.76
9/2/2009 | 11:05:00 AM | 47.81
9/2/2009 | 11:06:00 AM | 47.72
9/2/2009 | 11:07:00 AM | 47.66
9/2/2009 | 11:08:00 AM | 47.66
9/2/2009 | 11:09:00 AM | 47.69
9/2/2009 | 11:10:00 AM | 47.67
9/2/2009 | 11:11:00 AM | 47.78
9/2/2009 | 11:12:00 AM | 47.81
9/2/2009 | 11:13:00 AM | 47.85
9/2/2009 | 11:14:00 AM | 47.82
9/2/2009 | 11:15:00 AM | 47.83
9/2/2009 | 11:16:00 AM | 47.8
9/2/2009 | 11:17:00 AM | 47.8
9/2/2009 | 11:18:00 AM | 47.82
9/2/2009 | 11:19:00 AM | 47.78
9/2/2009 | 11:20:00 AM | 47.76
9/2/2009 | 11:21:00 AM | 47.77
9/2/2009 | 11:22:00 AM | 47.8
9/2/2009 | 11:23:00 AM | 47.8392
9/2/2009 | 11:24:00 AM | 47.82
9/2/2009 | 11:25:00 AM | 47.8
9/2/2009 | 11:26:00 AM | 47.81
9/2/2009 | 11:27:00 AM | 47.77
9/2/2009 | 11:28:00 AM | 47.84
9/2/2009 | 11:29:00 AM | 48.01
9/2/2009 | 11:30:00 AM | 48.04
9/2/2009 | 11:31:00 AM | 48.07
9/2/2009 | 11:32:00 AM | 48.05
9/2/2009 | 11:33:00 AM | 48.06
9/2/2009 | 11:34:00 AM | 48.16
9/2/2009 | 11:35:00 AM | 48.23
9/2/2009 | 11:36:00 AM | 48.23
9/2/2009 | 11:37:00 AM | 48.17
9/2/2009 | 11:38:00 AM | 48.14
9/2/2009 | 11:39:00 AM | 48.15
9/2/2009 | 11:40:00 AM | 48.18
9/2/2009 | 11:41:00 AM | 48.14
9/2/2009 | 11:42:00 AM | 48.12
9/2/2009 | 11:43:00 AM | 48.06
9/2/2009 | 11:44:00 AM | 48.06
9/2/2009 | 11:45:00 AM | 48.021
9/2/2009 | 11:46:00 AM | 48.06
9/2/2009 | 11:47:00 AM | 48.06
9/2/2009 | 11:48:00 AM | 48.06
9/2/2009 | 11:49:00 AM | 48.05
9/2/2009 | 11:50:00 AM | 48.08
9/2/2009 | 11:51:00 AM | 48.15
9/2/2009 | 11:52:00 AM | 48.13
9/2/2009 | 11:53:00 AM | 48.1
9/2/2009 | 11:54:00 AM | 48.094
9/2/2009 | 11:55:00 AM | 48.094
9/2/2009 | 11:56:00 AM | 48.01
9/2/2009 | 11:57:00 AM | 48.01
9/2/2009 | 11:58:00 AM | 47.96
9/2/2009 | 11:59:00 AM | 47.97
9/2/2009 | 12:00:00 PM | 48.03
9/2/2009 | 12:01:00 PM | 47.98
9/2/2009 | 12:02:00 PM | 47.98
9/2/2009 | 12:03:00 PM | 47.98
9/2/2009 | 12:04:00 PM | 47.95
9/2/2009 | 12:05:00 PM | 47.94
9/2/2009 | 12:06:00 PM | 47.94
9/2/2009 | 12:07:00 PM | 47.94
9/2/2009 | 12:08:00 PM | 47.86
9/2/2009 | 12:09:00 PM | 47.91
9/2/2009 | 12:10:00 PM | 47.91
9/2/2009 | 12:11:00 PM | 47.99
9/2/2009 | 12:12:00 PM | 47.99
9/2/2009 | 12:13:00 PM | 47.97
9/2/2009 | 12:14:00 PM | 47.91
9/2/2009 | 12:15:00 PM | 47.91
9/2/2009 | 12:16:00 PM | 47.92
9/2/2009 | 12:17:00 PM | 47.92
9/2/2009 | 12:18:00 PM | 47.92
9/2/2009 | 12:19:00 PM | 47.88
9/2/2009 | 12:20:00 PM | 47.92
9/2/2009 | 12:21:00 PM | 47.94
9/2/2009 | 12:22:00 PM | 47.94
9/2/2009 | 12:23:00 PM | 47.94
9/2/2009 | 12:24:00 PM | 48.01
9/2/2009 | 12:25:00 PM | 48.02
9/2/2009 | 12:26:00 PM | 48.02
9/2/2009 | 12:27:00 PM | 47.96
9/2/2009 | 12:28:00 PM | 47.94
9/2/2009 | 12:29:00 PM | 47.96
9/2/2009 | 12:30:00 PM | 47.99
9/2/2009 | 12:31:00 PM | 47.99
9/2/2009 | 12:32:00 PM | 47.99
9/2/2009 | 12:33:00 PM | 47.974
9/2/2009 | 12:34:00 PM | 47.95
9/2/2009 | 12:35:00 PM | 47.99
9/2/2009 | 12:36:00 PM | 47.99
9/2/2009 | 12:37:00 PM | 48.04
9/2/2009 | 12:38:00 PM | 48.06
9/2/2009 | 12:39:00 PM | 48.05
9/2/2009 | 12:40:00 PM | 48.0418
9/2/2009 | 12:41:00 PM | 48.09
9/2/2009 | 12:42:00 PM | 48.09
9/2/2009 | 12:43:00 PM | 48.06
9/2/2009 | 12:44:00 PM | 48.09
9/2/2009 | 12:45:00 PM | 48.1
9/2/2009 | 12:46:00 PM | 48.1
9/2/2009 | 12:47:00 PM | 48.15
9/2/2009 | 12:48:00 PM | 48.19
9/2/2009 | 12:49:00 PM | 48.22
9/2/2009 | 12:50:00 PM | 48.22
9/2/2009 | 12:51:00 PM | 48.24
9/2/2009 | 12:52:00 PM | 48.21
9/2/2009 | 12:53:00 PM | 48.14
9/2/2009 | 12:54:00 PM | 48.14
9/2/2009 | 12:55:00 PM | 48.19
9/2/2009 | 12:56:00 PM | 48.19
9/2/2009 | 12:57:00 PM | 48.2
9/2/2009 | 12:58:00 PM | 48.21
9/2/2009 | 12:59:00 PM | 48.22
9/2/2009 | 1:00:00 PM | 48.22
9/2/2009 | 1:01:00 PM | 48.2
9/2/2009 | 1:02:00 PM | 48.21
9/2/2009 | 1:03:00 PM | 48.19
9/2/2009 | 1:04:00 PM | 48.16
9/2/2009 | 1:05:00 PM | 48.15
9/2/2009 | 1:06:00 PM | 48.1
9/2/2009 | 1:07:00 PM | 48.08
9/2/2009 | 1:08:00 PM | 48.1
9/2/2009 | 1:09:00 PM | 48.11
9/2/2009 | 1:10:00 PM | 48.09
9/2/2009 | 1:11:00 PM | 48.07
9/2/2009 | 1:12:00 PM | 48.06
9/2/2009 | 1:13:00 PM | 48.07
9/2/2009 | 1:14:00 PM | 48.05
9/2/2009 | 1:15:00 PM | 48.12
9/2/2009 | 1:16:00 PM | 48.08
9/2/2009 | 1:17:00 PM | 48.11
9/2/2009 | 1:18:00 PM | 48.1
9/2/2009 | 1:19:00 PM | 48.14
9/2/2009 | 1:20:00 PM | 48.12
9/2/2009 | 1:21:00 PM | 48.09
9/2/2009 | 1:22:00 PM | 48.09
9/2/2009 | 1:23:00 PM | 48.09
9/2/2009 | 1:24:00 PM | 48.11
9/2/2009 | 1:25:00 PM | 48.14
9/2/2009 | 1:26:00 PM | 48.07
9/2/2009 | 1:27:00 PM | 48.09
9/2/2009 | 1:28:00 PM | 48.09
9/2/2009 | 1:29:00 PM | 48.09
9/2/2009 | 1:30:00 PM | 48.09
9/2/2009 | 1:31:00 PM | 48.05
9/2/2009 | 1:32:00 PM | 48.04
9/2/2009 | 1:33:00 PM | 48.04
9/2/2009 | 1:34:00 PM | 48.06
9/2/2009 | 1:35:00 PM | 48.06
9/2/2009 | 1:36:00 PM | 48.06
9/2/2009 | 1:37:00 PM | 48.06
9/2/2009 | 1:38:00 PM | 48.04
9/2/2009 | 1:39:00 PM | 48.04
9/2/2009 | 1:40:00 PM | 48.03
9/2/2009 | 1:41:00 PM | 48.03
9/2/2009 | 1:42:00 PM | 48.03
9/2/2009 | 1:43:00 PM | 48.04
9/2/2009 | 1:44:00 PM | 48.04
9/2/2009 | 1:45:00 PM | 48.03
9/2/2009 | 1:46:00 PM | 48.03
9/2/2009 | 1:47:00 PM | 48.1
9/2/2009 | 1:48:00 PM | 48.1
9/2/2009 | 1:49:00 PM | 48.1
9/2/2009 | 1:50:00 PM | 48.1
9/2/2009 | 1:51:00 PM | 48.1
9/2/2009 | 1:52:00 PM | 48.1
9/2/2009 | 1:53:00 PM | 48.1
9/2/2009 | 1:54:00 PM | 48.08
9/2/2009 | 1:55:00 PM | 48.03
9/2/2009 | 1:56:00 PM | 48.02
9/2/2009 | 1:57:00 PM | 48.02
9/2/2009 | 1:58:00 PM | 48.02
9/2/2009 | 1:59:00 PM | 48.03
9/2/2009 | 2:00:00 PM | 48.07
9/2/2009 | 2:01:00 PM | 48.06
9/2/2009 | 2:02:00 PM | 47.96
9/2/2009 | 2:03:00 PM | 48.05
9/2/2009 | 2:04:00 PM | 48
9/2/2009 | 2:05:00 PM | 47.98
9/2/2009 | 2:06:00 PM | 48.07
9/2/2009 | 2:07:00 PM | 47.98
9/2/2009 | 2:08:00 PM | 48.01
9/2/2009 | 2:09:00 PM | 47.99
9/2/2009 | 2:10:00 PM | 48
9/2/2009 | 2:11:00 PM | 48
9/2/2009 | 2:12:00 PM | 48.06
9/2/2009 | 2:13:00 PM | 48.0101
9/2/2009 | 2:14:00 PM | 48.01
9/2/2009 | 2:15:00 PM | 48.05
9/2/2009 | 2:16:00 PM | 48.03
9/2/2009 | 2:17:00 PM | 47.98
9/2/2009 | 2:18:00 PM | 48.01
9/2/2009 | 2:19:00 PM | 48.05
9/2/2009 | 2:20:00 PM | 48.05
9/2/2009 | 2:21:00 PM | 48
9/2/2009 | 2:22:00 PM | 47.98
9/2/2009 | 2:23:00 PM | 47.97
9/2/2009 | 2:24:00 PM | 47.97
9/2/2009 | 2:25:00 PM | 48.04
9/2/2009 | 2:26:00 PM | 48
9/2/2009 | 2:27:00 PM | 47.98
9/2/2009 | 2:28:00 PM | 47.989
9/2/2009 | 2:29:00 PM | 47.98
9/2/2009 | 2:30:00 PM | 48
9/2/2009 | 2:31:00 PM | 48
9/2/2009 | 2:32:00 PM | 47.97
9/2/2009 | 2:33:00 PM | 48.06
9/2/2009 | 2:34:00 PM | 48.13
9/2/2009 | 2:35:00 PM | 48.1101
9/2/2009 | 2:36:00 PM | 48.09
9/2/2009 | 2:37:00 PM | 48.12
9/2/2009 | 2:38:00 PM | 48.09
9/2/2009 | 2:39:00 PM | 48.05
9/2/2009 | 2:40:00 PM | 48.0552
9/2/2009 | 2:41:00 PM | 48.06
9/2/2009 | 2:42:00 PM | 48.07
9/2/2009 | 2:43:00 PM | 48.1
9/2/2009 | 2:44:00 PM | 48.01
9/2/2009 | 2:45:00 PM | 48.01
9/2/2009 | 2:46:00 PM | 47.98
9/2/2009 | 2:47:00 PM | 48.03
9/2/2009 | 2:48:00 PM | 48.05
9/2/2009 | 2:49:00 PM | 48.05
9/2/2009 | 2:50:00 PM | 48.1
9/2/2009 | 2:51:00 PM | 48.06
9/2/2009 | 2:52:00 PM | 48.05
9/2/2009 | 2:53:00 PM | 48.0127
9/2/2009 | 2:54:00 PM | 48.0127
9/2/2009 | 2:55:00 PM | 48.08
9/2/2009 | 2:56:00 PM | 48.03
9/2/2009 | 2:57:00 PM | 48.05
9/2/2009 | 2:58:00 PM | 48.05
9/3/2009 | 10:30:00 AM | 48.25
9/3/2009 | 10:31:00 AM | 48.2565
9/3/2009 | 10:32:00 AM | 48.31
9/3/2009 | 10:33:00 AM | 48.41
9/3/2009 | 10:34:00 AM | 48.5
9/3/2009 | 10:35:00 AM | 48.52
9/3/2009 | 10:36:00 AM | 48.47
9/3/2009 | 10:37:00 AM | 48.468
9/3/2009 | 10:38:00 AM | 48.56
9/3/2009 | 10:39:00 AM | 48.56
9/3/2009 | 10:40:00 AM | 48.58
9/3/2009 | 10:41:00 AM | 48.65
9/3/2009 | 10:42:00 AM | 48.6401
9/3/2009 | 10:43:00 AM | 48.68
9/3/2009 | 10:44:00 AM | 48.66
9/3/2009 | 10:45:00 AM | 48.66
9/3/2009 | 10:46:00 AM | 48.61
9/3/2009 | 10:47:00 AM | 48.64
9/3/2009 | 10:48:00 AM | 48.64
9/3/2009 | 10:49:00 AM | 48.64
9/3/2009 | 10:50:00 AM | 48.64
9/3/2009 | 10:51:00 AM | 48.6073
9/3/2009 | 10:52:00 AM | 48.6
9/3/2009 | 10:53:00 AM | 48.65
9/3/2009 | 10:54:00 AM | 48.65
9/3/2009 | 10:55:00 AM | 48.62
9/3/2009 | 10:56:00 AM | 48.63
9/3/2009 | 10:57:00 AM | 48.55
9/3/2009 | 10:58:00 AM | 48.53
9/3/2009 | 10:59:00 AM | 48.53
9/3/2009 | 11:00:00 AM | 48.6
9/3/2009 | 11:01:00 AM | 48.69
9/3/2009 | 11:02:00 AM | 48.69
9/3/2009 | 11:03:00 AM | 48.68
9/3/2009 | 11:04:00 AM | 48.68
9/3/2009 | 11:05:00 AM | 48.7
9/3/2009 | 11:06:00 AM | 48.7
9/3/2009 | 11:07:00 AM | 48.68
9/3/2009 | 11:08:00 AM | 48.68
9/3/2009 | 11:09:00 AM | 48.71
9/3/2009 | 11:10:00 AM | 48.71
9/3/2009 | 11:11:00 AM | 48.76
9/3/2009 | 11:12:00 AM | 48.73
9/3/2009 | 11:13:00 AM | 48.73
9/3/2009 | 11:14:00 AM | 48.73
9/3/2009 | 11:15:00 AM | 48.73
9/3/2009 | 11:16:00 AM | 48.73
9/3/2009 | 11:17:00 AM | 48.73
9/3/2009 | 11:18:00 AM | 48.68
9/3/2009 | 11:19:00 AM | 48.63
9/3/2009 | 11:20:00 AM | 48.67
9/3/2009 | 11:21:00 AM | 48.61
9/3/2009 | 11:22:00 AM | 48.62
9/3/2009 | 11:23:00 AM | 48.62
9/3/2009 | 11:24:00 AM | 48.6
9/3/2009 | 11:25:00 AM | 48.59
9/3/2009 | 11:26:00 AM | 48.48
9/3/2009 | 11:27:00 AM | 48.45
9/3/2009 | 11:28:00 AM | 48.4
9/3/2009 | 11:29:00 AM | 48.47
9/3/2009 | 11:30:00 AM | 48.5
9/3/2009 | 11:31:00 AM | 48.5
9/3/2009 | 11:32:00 AM | 48.49
9/3/2009 | 11:33:00 AM | 48.49
9/3/2009 | 11:34:00 AM | 48.45
9/3/2009 | 11:35:00 AM | 48.43
9/3/2009 | 11:36:00 AM | 48.46
9/3/2009 | 11:37:00 AM | 48.42
9/3/2009 | 11:38:00 AM | 48.44
9/3/2009 | 11:39:00 AM | 48.44
9/3/2009 | 11:40:00 AM | 48.43
9/3/2009 | 11:41:00 AM | 48.47
9/3/2009 | 11:42:00 AM | 48.49
9/3/2009 | 11:43:00 AM | 48.49
9/3/2009 | 11:44:00 AM | 48.51
9/3/2009 | 11:45:00 AM | 48.67
9/3/2009 | 11:46:00 AM | 48.67
9/3/2009 | 11:47:00 AM | 48.71
9/3/2009 | 11:48:00 AM | 48.71
9/3/2009 | 11:49:00 AM | 48.706
9/3/2009 | 11:50:00 AM | 48.7
9/3/2009 | 11:51:00 AM | 48.71
9/3/2009 | 11:52:00 AM | 48.68
9/3/2009 | 11:53:00 AM | 48.68
9/3/2009 | 11:54:00 AM | 48.64
9/3/2009 | 11:55:00 AM | 48.62
9/3/2009 | 11:56:00 AM | 48.59
9/3/2009 | 11:57:00 AM | 48.61
9/3/2009 | 11:58:00 AM | 48.64
9/3/2009 | 11:59:00 AM | 48.58
9/3/2009 | 12:00:00 PM | 48.58
9/3/2009 | 12:01:00 PM | 48.55
9/3/2009 | 12:02:00 PM | 48.51
9/3/2009 | 12:03:00 PM | 48.52
9/3/2009 | 12:04:00 PM | 48.52
9/3/2009 | 12:05:00 PM | 48.59
9/3/2009 | 12:06:00 PM | 48.55
9/3/2009 | 12:07:00 PM | 48.54
9/3/2009 | 12:08:00 PM | 48.54
9/3/2009 | 12:09:00 PM | 48.53
9/3/2009 | 12:10:00 PM | 48.53
9/3/2009 | 12:11:00 PM | 48.55
9/3/2009 | 12:12:00 PM | 48.53
9/3/2009 | 12:13:00 PM | 48.56
9/3/2009 | 12:14:00 PM | 48.55
9/3/2009 | 12:15:00 PM | 48.55
9/3/2009 | 12:16:00 PM | 48.55
9/3/2009 | 12:17:00 PM | 48.5279
9/3/2009 | 12:18:00 PM | 48.5279
9/3/2009 | 12:19:00 PM | 48.5279
9/3/2009 | 12:20:00 PM | 48.5279
9/3/2009 | 12:21:00 PM | 48.53
9/3/2009 | 12:22:00 PM | 48.55
9/3/2009 | 12:23:00 PM | 48.55
9/3/2009 | 12:24:00 PM | 48.55
9/3/2009 | 12:25:00 PM | 48.55
9/3/2009 | 12:26:00 PM | 48.55
9/3/2009 | 12:27:00 PM | 48.52
9/3/2009 | 12:28:00 PM | 48.5
9/3/2009 | 12:29:00 PM | 48.49
9/3/2009 | 12:30:00 PM | 48.47
9/3/2009 | 12:31:00 PM | 48.49
9/3/2009 | 12:32:00 PM | 48.4455
9/3/2009 | 12:33:00 PM | 48.4455
9/3/2009 | 12:34:00 PM | 48.47
9/3/2009 | 12:35:00 PM | 48.47
9/3/2009 | 12:36:00 PM | 48.47
9/3/2009 | 12:37:00 PM | 48.47
9/3/2009 | 12:38:00 PM | 48.4621
9/3/2009 | 12:39:00 PM | 48.4621
9/3/2009 | 12:40:00 PM | 48.48
9/3/2009 | 12:41:00 PM | 48.48
9/3/2009 | 12:42:00 PM | 48.47
9/3/2009 | 12:43:00 PM | 48.47
9/3/2009 | 12:44:00 PM | 48.45
9/3/2009 | 12:45:00 PM | 48.45
9/3/2009 | 12:46:00 PM | 48.43
9/3/2009 | 12:47:00 PM | 48.44
9/3/2009 | 12:48:00 PM | 48.44
9/3/2009 | 12:49:00 PM | 48.44
9/3/2009 | 12:50:00 PM | 48.44
9/3/2009 | 12:51:00 PM | 48.44
9/3/2009 | 12:52:00 PM | 48.44
9/3/2009 | 12:53:00 PM | 48.4547
9/3/2009 | 12:54:00 PM | 48.4547
9/3/2009 | 12:55:00 PM | 48.4547
9/3/2009 | 12:56:00 PM | 48.43
9/3/2009 | 12:57:00 PM | 48.41
9/3/2009 | 12:58:00 PM | 48.4049
9/3/2009 | 12:59:00 PM | 48.44
9/3/2009 | 1:00:00 PM | 48.45
9/3/2009 | 1:01:00 PM | 48.45
9/3/2009 | 1:02:00 PM | 48.45
9/3/2009 | 1:03:00 PM | 48.49
9/3/2009 | 1:04:00 PM | 48.492
9/3/2009 | 1:05:00 PM | 48.492
9/3/2009 | 1:06:00 PM | 48.4997
9/3/2009 | 1:07:00 PM | 48.4997
9/3/2009 | 1:08:00 PM | 48.47
9/3/2009 | 1:09:00 PM | 48.49
9/3/2009 | 1:10:00 PM | 48.51
9/3/2009 | 1:11:00 PM | 48.54
9/3/2009 | 1:12:00 PM | 48.55
9/3/2009 | 1:13:00 PM | 48.55
9/3/2009 | 1:14:00 PM | 48.55
9/3/2009 | 1:15:00 PM | 48.55
9/3/2009 | 1:16:00 PM | 48.55
9/3/2009 | 1:17:00 PM | 48.55
9/3/2009 | 1:18:00 PM | 48.59
9/3/2009 | 1:19:00 PM | 48.58
9/3/2009 | 1:20:00 PM | 48.58
9/3/2009 | 1:21:00 PM | 48.58
9/3/2009 | 1:22:00 PM | 48.62
9/3/2009 | 1:23:00 PM | 48.68
9/3/2009 | 1:24:00 PM | 48.74
9/3/2009 | 1:25:00 PM | 48.66
9/3/2009 | 1:26:00 PM | 48.63
9/3/2009 | 1:27:00 PM | 48.62
9/3/2009 | 1:28:00 PM | 48.63
9/3/2009 | 1:29:00 PM | 48.63
9/3/2009 | 1:30:00 PM | 48.67
9/3/2009 | 1:31:00 PM | 48.67
9/3/2009 | 1:32:00 PM | 48.62
9/3/2009 | 1:33:00 PM | 48.62
9/3/2009 | 1:34:00 PM | 48.63
9/3/2009 | 1:35:00 PM | 48.64
9/3/2009 | 1:36:00 PM | 48.64
9/3/2009 | 1:37:00 PM | 48.64
9/3/2009 | 1:38:00 PM | 48.64
9/3/2009 | 1:39:00 PM | 48.6
9/3/2009 | 1:40:00 PM | 48.6
9/3/2009 | 1:41:00 PM | 48.6
9/3/2009 | 1:42:00 PM | 48.61
9/3/2009 | 1:43:00 PM | 48.552
9/3/2009 | 1:44:00 PM | 48.52
9/3/2009 | 1:45:00 PM | 48.55
9/3/2009 | 1:46:00 PM | 48.59
9/3/2009 | 1:47:00 PM | 48.57
9/3/2009 | 1:48:00 PM | 48.57
9/3/2009 | 1:49:00 PM | 48.595
9/3/2009 | 1:50:00 PM | 48.58
9/3/2009 | 1:51:00 PM | 48.59
9/3/2009 | 1:52:00 PM | 48.67
9/3/2009 | 1:53:00 PM | 48.65
9/3/2009 | 1:54:00 PM | 48.65
9/3/2009 | 1:55:00 PM | 48.6679
9/3/2009 | 1:56:00 PM | 48.65
9/3/2009 | 1:57:00 PM | 48.71
9/3/2009 | 1:58:00 PM | 48.71
9/3/2009 | 1:59:00 PM | 48.71
9/3/2009 | 2:00:00 PM | 48.7
9/3/2009 | 2:01:00 PM | 48.7
9/3/2009 | 2:02:00 PM | 48.69
9/3/2009 | 2:03:00 PM | 48.69
9/3/2009 | 2:04:00 PM | 48.74
9/3/2009 | 2:05:00 PM | 48.74
9/3/2009 | 2:06:00 PM | 48.73
9/3/2009 | 2:07:00 PM | 48.701
9/3/2009 | 2:08:00 PM | 48.66
9/3/2009 | 2:09:00 PM | 48.65
9/3/2009 | 2:10:00 PM | 48.64
9/3/2009 | 2:11:00 PM | 48.64
9/3/2009 | 2:12:00 PM | 48.64
9/3/2009 | 2:13:00 PM | 48.63
9/3/2009 | 2:14:00 PM | 48.63
9/3/2009 | 2:15:00 PM | 48.63
9/3/2009 | 2:16:00 PM | 48.63
9/3/2009 | 2:17:00 PM | 48.63
9/3/2009 | 2:18:00 PM | 48.6
9/3/2009 | 2:19:00 PM | 48.6
9/3/2009 | 2:20:00 PM | 48.555
9/3/2009 | 2:21:00 PM | 48.53
9/3/2009 | 2:22:00 PM | 48.53
9/3/2009 | 2:23:00 PM | 48.53
9/3/2009 | 2:24:00 PM | 48.59
9/3/2009 | 2:25:00 PM | 48.57
9/3/2009 | 2:26:00 PM | 48.57
9/3/2009 | 2:27:00 PM | 48.57
9/3/2009 | 2:28:00 PM | 48.57
9/3/2009 | 2:29:00 PM | 48.57
9/3/2009 | 2:30:00 PM | 48.57
9/3/2009 | 2:31:00 PM | 48.6
9/3/2009 | 2:32:00 PM | 48.57
9/3/2009 | 2:33:00 PM | 48.56
9/3/2009 | 2:34:00 PM | 48.57
9/3/2009 | 2:35:00 PM | 48.56
9/3/2009 | 2:36:00 PM | 48.56
9/3/2009 | 2:37:00 PM | 48.54
9/3/2009 | 2:38:00 PM | 48.5127
9/3/2009 | 2:39:00 PM | 48.47
9/3/2009 | 2:40:00 PM | 48.44
9/3/2009 | 2:41:00 PM | 48.44
9/3/2009 | 2:42:00 PM | 48.4
9/3/2009 | 2:43:00 PM | 48.4
9/3/2009 | 2:44:00 PM | 48.38
9/3/2009 | 2:45:00 PM | 48.4
9/3/2009 | 2:46:00 PM | 48.48
9/3/2009 | 2:47:00 PM | 48.45
9/3/2009 | 2:48:00 PM | 48.39
9/3/2009 | 2:49:00 PM | 48.36
9/3/2009 | 2:50:00 PM | 48.38
9/3/2009 | 2:51:00 PM | 48.42
9/3/2009 | 2:52:00 PM | 48.38
9/3/2009 | 2:53:00 PM | 48.37
9/3/2009 | 2:54:00 PM | 48.38
9/3/2009 | 2:55:00 PM | 48.39
9/3/2009 | 2:56:00 PM | 48.38
9/3/2009 | 2:57:00 PM | 48.38
9/3/2009 | 2:58:00 PM | 48.38
9/4/2009 | 10:30:00 AM | 49.18
9/4/2009 | 10:31:00 AM | 49.207
9/4/2009 | 10:32:00 AM | 49.159
9/4/2009 | 10:33:00 AM | 49.22
9/4/2009 | 10:34:00 AM | 49.21
9/4/2009 | 10:35:00 AM | 49.24
9/4/2009 | 10:36:00 AM | 49.29
9/4/2009 | 10:37:00 AM | 49.24
9/4/2009 | 10:38:00 AM | 49.26
9/4/2009 | 10:39:00 AM | 49.26
9/4/2009 | 10:40:00 AM | 49.27
9/4/2009 | 10:41:00 AM | 49.27
9/4/2009 | 10:42:00 AM | 49.27
9/4/2009 | 10:43:00 AM | 49.183
9/4/2009 | 10:44:00 AM | 49.183
9/4/2009 | 10:45:00 AM | 49.17
9/4/2009 | 10:46:00 AM | 49.17
9/4/2009 | 10:47:00 AM | 49.19
9/4/2009 | 10:48:00 AM | 49.22
9/4/2009 | 10:49:00 AM | 49.22
9/4/2009 | 10:50:00 AM | 49.23
9/4/2009 | 10:51:00 AM | 49.2343
9/4/2009 | 10:52:00 AM | 49.2
9/4/2009 | 10:53:00 AM | 49.19
9/4/2009 | 10:54:00 AM | 49.19
9/4/2009 | 10:55:00 AM | 49.19
9/4/2009 | 10:56:00 AM | 49.23
9/4/2009 | 10:57:00 AM | 49.19
9/4/2009 | 10:58:00 AM | 49.22
9/4/2009 | 10:59:00 AM | 49.22
9/4/2009 | 11:00:00 AM | 49.23
9/4/2009 | 11:01:00 AM | 49.23
9/4/2009 | 11:02:00 AM | 49.22
9/4/2009 | 11:03:00 AM | 49.23
9/4/2009 | 11:04:00 AM | 49.21
9/4/2009 | 11:05:00 AM | 49.21
9/4/2009 | 11:06:00 AM | 49.21
9/4/2009 | 11:07:00 AM | 49.23
9/4/2009 | 11:08:00 AM | 49.23
9/4/2009 | 11:09:00 AM | 49.21
9/4/2009 | 11:10:00 AM | 49.24
9/4/2009 | 11:11:00 AM | 49.23
9/4/2009 | 11:12:00 AM | 49.28
9/4/2009 | 11:13:00 AM | 49.2
9/4/2009 | 11:14:00 AM | 49.24
9/4/2009 | 11:15:00 AM | 49.22
9/4/2009 | 11:16:00 AM | 49.25
9/4/2009 | 11:17:00 AM | 49.31
9/4/2009 | 11:18:00 AM | 49.3
9/4/2009 | 11:19:00 AM | 49.33
9/4/2009 | 11:20:00 AM | 49.3215
9/4/2009 | 11:21:00 AM | 49.34
9/4/2009 | 11:22:00 AM | 49.37
9/4/2009 | 11:23:00 AM | 49.38
9/4/2009 | 11:24:00 AM | 49.43
9/4/2009 | 11:25:00 AM | 49.35
9/4/2009 | 11:26:00 AM | 49.3209
9/4/2009 | 11:27:00 AM | 49.36
9/4/2009 | 11:28:00 AM | 49.35
9/4/2009 | 11:29:00 AM | 49.4
9/4/2009 | 11:30:00 AM | 49.36
9/4/2009 | 11:31:00 AM | 49.36
9/4/2009 | 11:32:00 AM | 49.37
9/4/2009 | 11:33:00 AM | 49.37
9/4/2009 | 11:34:00 AM | 49.37
9/4/2009 | 11:35:00 AM | 49.375
9/4/2009 | 11:36:00 AM | 49.41
9/4/2009 | 11:37:00 AM | 49.37
9/4/2009 | 11:38:00 AM | 49.38
9/4/2009 | 11:39:00 AM | 49.38
9/4/2009 | 11:40:00 AM | 49.38
9/4/2009 | 11:41:00 AM | 49.34
9/4/2009 | 11:42:00 AM | 49.3352
9/4/2009 | 11:43:00 AM | 49.33
9/4/2009 | 11:44:00 AM | 49.32
9/4/2009 | 11:45:00 AM | 49.36
9/4/2009 | 11:46:00 AM | 49.36
9/4/2009 | 11:47:00 AM | 49.39
9/4/2009 | 11:48:00 AM | 49.39
9/4/2009 | 11:49:00 AM | 49.44
9/4/2009 | 11:50:00 AM | 49.44
9/4/2009 | 11:51:00 AM | 49.44
9/4/2009 | 11:52:00 AM | 49.47
9/4/2009 | 11:53:00 AM | 49.44
9/4/2009 | 11:54:00 AM | 49.42
9/4/2009 | 11:55:00 AM | 49.42
9/4/2009 | 11:56:00 AM | 49.4465
9/4/2009 | 11:57:00 AM | 49.45
9/4/2009 | 11:58:00 AM | 49.47
9/4/2009 | 11:59:00 AM | 49.55
9/4/2009 | 12:00:00 PM | 49.58
9/4/2009 | 12:01:00 PM | 49.58
9/4/2009 | 12:02:00 PM | 49.5
9/4/2009 | 12:03:00 PM | 49.52
9/4/2009 | 12:04:00 PM | 49.551
9/4/2009 | 12:05:00 PM | 49.71
9/4/2009 | 12:06:00 PM | 49.71
9/4/2009 | 12:07:00 PM | 49.8
9/4/2009 | 12:08:00 PM | 49.83
9/4/2009 | 12:09:00 PM | 49.89
9/4/2009 | 12:10:00 PM | 49.8946
9/4/2009 | 12:11:00 PM | 49.95
9/4/2009 | 12:12:00 PM | 49.93
9/4/2009 | 12:13:00 PM | 49.95
9/4/2009 | 12:14:00 PM | 49.92
9/4/2009 | 12:15:00 PM | 49.98
9/4/2009 | 12:16:00 PM | 49.94
9/4/2009 | 12:17:00 PM | 49.95
9/4/2009 | 12:18:00 PM | 49.92
9/4/2009 | 12:19:00 PM | 49.92
9/4/2009 | 12:20:00 PM | 49.86
9/4/2009 | 12:21:00 PM | 49.91
9/4/2009 | 12:22:00 PM | 49.85
9/4/2009 | 12:23:00 PM | 49.87
9/4/2009 | 12:24:00 PM | 49.87
9/4/2009 | 12:25:00 PM | 49.86
9/4/2009 | 12:26:00 PM | 49.86
9/4/2009 | 12:27:00 PM | 49.84
9/4/2009 | 12:28:00 PM | 49.84
9/4/2009 | 12:29:00 PM | 49.84
9/4/2009 | 12:30:00 PM | 49.76
9/4/2009 | 12:31:00 PM | 49.81
9/4/2009 | 12:32:00 PM | 49.8
9/4/2009 | 12:33:00 PM | 49.8
9/4/2009 | 12:34:00 PM | 49.8
9/4/2009 | 12:35:00 PM | 49.83
9/4/2009 | 12:36:00 PM | 49.82
9/4/2009 | 12:37:00 PM | 49.82
9/4/2009 | 12:38:00 PM | 49.82
9/4/2009 | 12:39:00 PM | 49.8
9/4/2009 | 12:40:00 PM | 49.7814
9/4/2009 | 12:41:00 PM | 49.7814
9/4/2009 | 12:42:00 PM | 49.7814
9/4/2009 | 12:43:00 PM | 49.83
9/4/2009 | 12:44:00 PM | 49.79
9/4/2009 | 12:45:00 PM | 49.8
9/4/2009 | 12:46:00 PM | 49.82
9/4/2009 | 12:47:00 PM | 49.82
9/4/2009 | 12:48:00 PM | 49.84
9/4/2009 | 12:49:00 PM | 49.84
9/4/2009 | 12:50:00 PM | 49.89
9/4/2009 | 12:51:00 PM | 49.89
9/4/2009 | 12:52:00 PM | 49.89
9/4/2009 | 12:53:00 PM | 49.89
9/4/2009 | 12:54:00 PM | 49.86
9/4/2009 | 12:55:00 PM | 49.9
9/4/2009 | 12:56:00 PM | 49.9
9/4/2009 | 12:57:00 PM | 49.86
9/4/2009 | 12:58:00 PM | 49.87
9/4/2009 | 12:59:00 PM | 49.87
9/4/2009 | 1:00:00 PM | 49.88
9/4/2009 | 1:01:00 PM | 49.87
9/4/2009 | 1:02:00 PM | 49.85
9/4/2009 | 1:03:00 PM | 49.87
9/4/2009 | 1:04:00 PM | 49.856
9/4/2009 | 1:05:00 PM | 49.856
9/4/2009 | 1:06:00 PM | 49.92
9/4/2009 | 1:07:00 PM | 50.01
9/4/2009 | 1:08:00 PM | 50
9/4/2009 | 1:09:00 PM | 49.92
9/4/2009 | 1:10:00 PM | 49.92
9/4/2009 | 1:11:00 PM | 49.9
9/4/2009 | 1:12:00 PM | 49.91
9/4/2009 | 1:13:00 PM | 49.9
9/4/2009 | 1:14:00 PM | 49.95
9/4/2009 | 1:15:00 PM | 49.95
9/4/2009 | 1:16:00 PM | 49.97
9/4/2009 | 1:17:00 PM | 49.98
9/4/2009 | 1:18:00 PM | 50.05
9/4/2009 | 1:19:00 PM | 50.01
9/4/2009 | 1:20:00 PM | 50.05
9/4/2009 | 1:21:00 PM | 50.084
9/4/2009 | 1:22:00 PM | 50.18
9/4/2009 | 1:23:00 PM | 50.18
9/4/2009 | 1:24:00 PM | 50.1
9/4/2009 | 1:25:00 PM | 50.1
9/4/2009 | 1:26:00 PM | 50.1
9/4/2009 | 1:27:00 PM | 50.11
9/4/2009 | 1:28:00 PM | 50.11
9/4/2009 | 1:29:00 PM | 50.11
9/4/2009 | 1:30:00 PM | 50.15
9/4/2009 | 1:31:00 PM | 50.14
9/4/2009 | 1:32:00 PM | 50.19
9/4/2009 | 1:33:00 PM | 50.1
9/4/2009 | 1:34:00 PM | 50.15
9/4/2009 | 1:35:00 PM | 50.15
9/4/2009 | 1:36:00 PM | 50.15
9/4/2009 | 1:37:00 PM | 50.1
9/4/2009 | 1:38:00 PM | 50.08
9/4/2009 | 1:39:00 PM | 50.08
9/4/2009 | 1:40:00 PM | 50
9/4/2009 | 1:41:00 PM | 50.03
9/4/2009 | 1:42:00 PM | 50
9/4/2009 | 1:43:00 PM | 49.91
9/4/2009 | 1:44:00 PM | 49.98
9/4/2009 | 1:45:00 PM | 49.98
9/4/2009 | 1:46:00 PM | 49.96
9/4/2009 | 1:47:00 PM | 49.98
9/4/2009 | 1:48:00 PM | 49.98
9/4/2009 | 1:49:00 PM | 50
9/4/2009 | 1:50:00 PM | 50
9/4/2009 | 1:51:00 PM | 50
9/4/2009 | 1:52:00 PM | 50
9/4/2009 | 1:53:00 PM | 50
9/4/2009 | 1:54:00 PM | 50
9/4/2009 | 1:55:00 PM | 50
9/4/2009 | 1:56:00 PM | 50.03
9/4/2009 | 1:57:00 PM | 50.06
9/4/2009 | 1:58:00 PM | 50.0083
9/4/2009 | 1:59:00 PM | 50.01
9/4/2009 | 2:00:00 PM | 50.04
9/4/2009 | 2:01:00 PM | 50.04
9/4/2009 | 2:02:00 PM | 50
9/4/2009 | 2:03:00 PM | 50.02
9/4/2009 | 2:04:00 PM | 50.05
9/4/2009 | 2:05:00 PM | 50.04
9/4/2009 | 2:06:00 PM | 50.04
9/4/2009 | 2:07:00 PM | 50.0006
9/4/2009 | 2:08:00 PM | 50.0006
9/4/2009 | 2:09:00 PM | 50.0006
9/4/2009 | 2:10:00 PM | 50.0006
9/4/2009 | 2:11:00 PM | 50
9/4/2009 | 2:12:00 PM | 50.02
9/4/2009 | 2:13:00 PM | 50.02
9/4/2009 | 2:14:00 PM | 50.07
9/4/2009 | 2:15:00 PM | 50.01
9/4/2009 | 2:16:00 PM | 50.01
9/4/2009 | 2:17:00 PM | 50.01
9/4/2009 | 2:18:00 PM | 50.03
9/4/2009 | 2:19:00 PM | 50.03
9/4/2009 | 2:20:00 PM | 50.03
9/4/2009 | 2:21:00 PM | 50.03
9/4/2009 | 2:22:00 PM | 50.0166
9/4/2009 | 2:23:00 PM | 50
9/4/2009 | 2:24:00 PM | 49.99
9/4/2009 | 2:25:00 PM | 49.99
9/4/2009 | 2:26:00 PM | 49.97
9/4/2009 | 2:27:00 PM | 49.97
9/4/2009 | 2:28:00 PM | 49.96
9/4/2009 | 2:29:00 PM | 49.882
9/4/2009 | 2:30:00 PM | 49.91
9/4/2009 | 2:31:00 PM | 49.84
9/4/2009 | 2:32:00 PM | 49.85
9/4/2009 | 2:33:00 PM | 49.84
9/4/2009 | 2:34:00 PM | 49.85
9/4/2009 | 2:35:00 PM | 49.85
9/4/2009 | 2:36:00 PM | 49.82
9/4/2009 | 2:37:00 PM | 49.84
9/4/2009 | 2:38:00 PM | 49.84
9/4/2009 | 2:39:00 PM | 49.85
9/4/2009 | 2:40:00 PM | 49.84
9/4/2009 | 2:41:00 PM | 49.84
9/4/2009 | 2:42:00 PM | 49.83
9/4/2009 | 2:43:00 PM | 49.85
9/4/2009 | 2:44:00 PM | 49.85
9/4/2009 | 2:45:00 PM | 49.93
9/4/2009 | 2:46:00 PM | 49.93
9/4/2009 | 2:47:00 PM | 49.87
9/4/2009 | 2:48:00 PM | 49.89
9/4/2009 | 2:49:00 PM | 49.88
9/4/2009 | 2:50:00 PM | 49.88
9/4/2009 | 2:51:00 PM | 49.93
9/4/2009 | 2:52:00 PM | 49.93
9/4/2009 | 2:53:00 PM | 49.89
9/4/2009 | 2:54:00 PM | 49.92
9/4/2009 | 2:55:00 PM | 49.92
9/4/2009 | 2:56:00 PM | 49.93
9/4/2009 | 2:57:00 PM | 49.9
9/4/2009 | 2:58:00 PM | 49.94
9/8/2009 | 10:30:00 AM | 51.13
9/8/2009 | 10:31:00 AM | 51.17
9/8/2009 | 10:32:00 AM | 51.18
9/8/2009 | 10:33:00 AM | 51.22
9/8/2009 | 10:34:00 AM | 51.19
9/8/2009 | 10:35:00 AM | 51.19
9/8/2009 | 10:36:00 AM | 51.17
9/8/2009 | 10:37:00 AM | 51.21
9/8/2009 | 10:38:00 AM | 51.17
9/8/2009 | 10:39:00 AM | 51.19
9/8/2009 | 10:40:00 AM | 51.18
9/8/2009 | 10:41:00 AM | 51.1
9/8/2009 | 10:42:00 AM | 51.09
9/8/2009 | 10:43:00 AM | 51.06
9/8/2009 | 10:44:00 AM | 51.05
9/8/2009 | 10:45:00 AM | 51.16
9/8/2009 | 10:46:00 AM | 51.17
9/8/2009 | 10:47:00 AM | 51.13
9/8/2009 | 10:48:00 AM | 51.07
9/8/2009 | 10:49:00 AM | 51.08
9/8/2009 | 10:50:00 AM | 51.07
9/8/2009 | 10:51:00 AM | 51.12
9/8/2009 | 10:52:00 AM | 51.11
9/8/2009 | 10:53:00 AM | 51.0925
9/8/2009 | 10:54:00 AM | 51.07
9/8/2009 | 10:55:00 AM | 51.09
9/8/2009 | 10:56:00 AM | 51.06
9/8/2009 | 10:57:00 AM | 51.13
9/8/2009 | 10:58:00 AM | 51.14
9/8/2009 | 10:59:00 AM | 51.14
9/8/2009 | 11:00:00 AM | 51.18
9/8/2009 | 11:01:00 AM | 51.18
9/8/2009 | 11:02:00 AM | 51.18
9/8/2009 | 11:03:00 AM | 51.11
9/8/2009 | 11:04:00 AM | 51.07
9/8/2009 | 11:05:00 AM | 51.09
9/8/2009 | 11:06:00 AM | 51.06
9/8/2009 | 11:07:00 AM | 51.01
9/8/2009 | 11:08:00 AM | 50.95
9/8/2009 | 11:09:00 AM | 50.99
9/8/2009 | 11:10:00 AM | 50.97
9/8/2009 | 11:11:00 AM | 50.97
9/8/2009 | 11:12:00 AM | 51.1
9/8/2009 | 11:13:00 AM | 51.1
9/8/2009 | 11:14:00 AM | 51.11
9/8/2009 | 11:15:00 AM | 51.18
9/8/2009 | 11:16:00 AM | 51.18
9/8/2009 | 11:17:00 AM | 51.2
9/8/2009 | 11:18:00 AM | 51.2
9/8/2009 | 11:19:00 AM | 51.1
9/8/2009 | 11:20:00 AM | 51.1
9/8/2009 | 11:21:00 AM | 51.1
9/8/2009 | 11:22:00 AM | 51.0925
9/8/2009 | 11:23:00 AM | 51.15
9/8/2009 | 11:24:00 AM | 51.15
9/8/2009 | 11:25:00 AM | 51.13
9/8/2009 | 11:26:00 AM | 51.18
9/8/2009 | 11:27:00 AM | 51.19
9/8/2009 | 11:28:00 AM | 51.19
9/8/2009 | 11:29:00 AM | 51.34
9/8/2009 | 11:30:00 AM | 51.38
9/8/2009 | 11:31:00 AM | 51.35
9/8/2009 | 11:32:00 AM | 51.39
9/8/2009 | 11:33:00 AM | 51.44
9/8/2009 | 11:34:00 AM | 51.43
9/8/2009 | 11:35:00 AM | 51.43
9/8/2009 | 11:36:00 AM | 51.35
9/8/2009 | 11:37:00 AM | 51.38
9/8/2009 | 11:38:00 AM | 51.38
9/8/2009 | 11:39:00 AM | 51.36
9/8/2009 | 11:40:00 AM | 51.34
9/8/2009 | 11:41:00 AM | 51.35
9/8/2009 | 11:42:00 AM | 51.3332
9/8/2009 | 11:43:00 AM | 51.3
9/8/2009 | 11:44:00 AM | 51.26
9/8/2009 | 11:45:00 AM | 51.29
9/8/2009 | 11:46:00 AM | 51.3
9/8/2009 | 11:47:00 AM | 51.21
9/8/2009 | 11:48:00 AM | 51.23
9/8/2009 | 11:49:00 AM | 51.21
9/8/2009 | 11:50:00 AM | 51.21
9/8/2009 | 11:51:00 AM | 51.125
9/8/2009 | 11:52:00 AM | 51.15
9/8/2009 | 11:53:00 AM | 51.15
9/8/2009 | 11:54:00 AM | 51.15
9/8/2009 | 11:55:00 AM | 51.15
9/8/2009 | 11:56:00 AM | 51.19
9/8/2009 | 11:57:00 AM | 51.19
9/8/2009 | 11:58:00 AM | 51.19
9/8/2009 | 11:59:00 AM | 51.21
9/8/2009 | 12:00:00 PM | 51.21
9/8/2009 | 12:01:00 PM | 51.18
9/8/2009 | 12:02:00 PM | 51.19
9/8/2009 | 12:03:00 PM | 51.17
9/8/2009 | 12:04:00 PM | 51.12
9/8/2009 | 12:05:00 PM | 51.11
9/8/2009 | 12:06:00 PM | 51.1
9/8/2009 | 12:07:00 PM | 51.1
9/8/2009 | 12:08:00 PM | 51.1
9/8/2009 | 12:09:00 PM | 51.1
9/8/2009 | 12:10:00 PM | 51.1
9/8/2009 | 12:11:00 PM | 51.11
9/8/2009 | 12:12:00 PM | 51.12
9/8/2009 | 12:13:00 PM | 51.11
9/8/2009 | 12:14:00 PM | 51.0701
9/8/2009 | 12:15:00 PM | 51.09
9/8/2009 | 12:16:00 PM | 51.09
9/8/2009 | 12:17:00 PM | 51.1
9/8/2009 | 12:18:00 PM | 51.11
9/8/2009 | 12:19:00 PM | 51.12
9/8/2009 | 12:20:00 PM | 51.1
9/8/2009 | 12:21:00 PM | 51.09
9/8/2009 | 12:22:00 PM | 51.16
9/8/2009 | 12:23:00 PM | 51.13
9/8/2009 | 12:24:00 PM | 51.17
9/8/2009 | 12:25:00 PM | 51.21
9/8/2009 | 12:26:00 PM | 51.21
9/8/2009 | 12:27:00 PM | 51.3
9/8/2009 | 12:28:00 PM | 51.2553
9/8/2009 | 12:29:00 PM | 51.23
9/8/2009 | 12:30:00 PM | 51.21
9/8/2009 | 12:31:00 PM | 51.19
9/8/2009 | 12:32:00 PM | 51.18
9/8/2009 | 12:33:00 PM | 51.18
9/8/2009 | 12:34:00 PM | 51.14
9/8/2009 | 12:35:00 PM | 51.14
9/8/2009 | 12:36:00 PM | 51.14
9/8/2009 | 12:37:00 PM | 51.19
9/8/2009 | 12:38:00 PM | 51.219
9/8/2009 | 12:39:00 PM | 51.22
9/8/2009 | 12:40:00 PM | 51.22
9/8/2009 | 12:41:00 PM | 51.21
9/8/2009 | 12:42:00 PM | 51.24
9/8/2009 | 12:43:00 PM | 51.22
9/8/2009 | 12:44:00 PM | 51.28
9/8/2009 | 12:45:00 PM | 51.3
9/8/2009 | 12:46:00 PM | 51.29
9/8/2009 | 12:47:00 PM | 51.28
9/8/2009 | 12:48:00 PM | 51.25
9/8/2009 | 12:49:00 PM | 51.2
9/8/2009 | 12:50:00 PM | 51.2
9/8/2009 | 12:51:00 PM | 51.23
9/8/2009 | 12:52:00 PM | 51.23
9/8/2009 | 12:53:00 PM | 51.23
9/8/2009 | 12:54:00 PM | 51.23
9/8/2009 | 12:55:00 PM | 51.23
9/8/2009 | 12:56:00 PM | 51.23
9/8/2009 | 12:57:00 PM | 51.23
9/8/2009 | 12:58:00 PM | 51.18
9/8/2009 | 12:59:00 PM | 51.21
9/8/2009 | 1:00:00 PM | 51.21
9/8/2009 | 1:01:00 PM | 51.21
9/8/2009 | 1:02:00 PM | 51.2
9/8/2009 | 1:03:00 PM | 51.22
9/8/2009 | 1:04:00 PM | 51.23
9/8/2009 | 1:05:00 PM | 51.23
9/8/2009 | 1:06:00 PM | 51.25
9/8/2009 | 1:07:00 PM | 51.21
9/8/2009 | 1:08:00 PM | 51.21
9/8/2009 | 1:09:00 PM | 51.21
9/8/2009 | 1:10:00 PM | 51.1
9/8/2009 | 1:11:00 PM | 51.08
9/8/2009 | 1:12:00 PM | 51.08
9/8/2009 | 1:13:00 PM | 51.09
9/8/2009 | 1:14:00 PM | 51.09
9/8/2009 | 1:15:00 PM | 51.11
9/8/2009 | 1:16:00 PM | 51.06
9/8/2009 | 1:17:00 PM | 51.09
9/8/2009 | 1:18:00 PM | 51.06
9/8/2009 | 1:19:00 PM | 51.06
9/8/2009 | 1:20:00 PM | 51.05
9/8/2009 | 1:21:00 PM | 51.05
9/8/2009 | 1:22:00 PM | 51.03
9/8/2009 | 1:23:00 PM | 51.09
9/8/2009 | 1:24:00 PM | 51.09
9/8/2009 | 1:25:00 PM | 51.09
9/8/2009 | 1:26:00 PM | 51.02
9/8/2009 | 1:27:00 PM | 51.04
9/8/2009 | 1:28:00 PM | 51.04
9/8/2009 | 1:29:00 PM | 51.05
9/8/2009 | 1:30:00 PM | 51.05
9/8/2009 | 1:31:00 PM | 51.01
9/8/2009 | 1:32:00 PM | 51.0182
9/8/2009 | 1:33:00 PM | 51.02
9/8/2009 | 1:34:00 PM | 51.03
9/8/2009 | 1:35:00 PM | 51
9/8/2009 | 1:36:00 PM | 51.01
9/8/2009 | 1:37:00 PM | 51.01
9/8/2009 | 1:38:00 PM | 51.01
9/8/2009 | 1:39:00 PM | 51.01
9/8/2009 | 1:40:00 PM | 51.12
9/8/2009 | 1:41:00 PM | 51.17
9/8/2009 | 1:42:00 PM | 51.16
9/8/2009 | 1:43:00 PM | 51.19
9/8/2009 | 1:44:00 PM | 51.19
9/8/2009 | 1:45:00 PM | 51.09
9/8/2009 | 1:46:00 PM | 51.08
9/8/2009 | 1:47:00 PM | 51.08
9/8/2009 | 1:48:00 PM | 51.05
9/8/2009 | 1:49:00 PM | 51.05
9/8/2009 | 1:50:00 PM | 51.06
9/8/2009 | 1:51:00 PM | 51.06
9/8/2009 | 1:52:00 PM | 51.1
9/8/2009 | 1:53:00 PM | 51.13
9/8/2009 | 1:54:00 PM | 51.13
9/8/2009 | 1:55:00 PM | 51.13
9/8/2009 | 1:56:00 PM | 51.13
9/8/2009 | 1:57:00 PM | 51.13
9/8/2009 | 1:58:00 PM | 51.19
9/8/2009 | 1:59:00 PM | 51.17
9/8/2009 | 2:00:00 PM | 51.17
9/8/2009 | 2:01:00 PM | 51.17
9/8/2009 | 2:02:00 PM | 51.17
9/8/2009 | 2:03:00 PM | 51.172
9/8/2009 | 2:04:00 PM | 51.1024
9/8/2009 | 2:05:00 PM | 51.1024
9/8/2009 | 2:06:00 PM | 51.1024
9/8/2009 | 2:07:00 PM | 51.13
9/8/2009 | 2:08:00 PM | 51.13
9/8/2009 | 2:09:00 PM | 51.13
9/8/2009 | 2:10:00 PM | 51.13
9/8/2009 | 2:11:00 PM | 51.17
9/8/2009 | 2:12:00 PM | 51.17
9/8/2009 | 2:13:00 PM | 51.17
9/8/2009 | 2:14:00 PM | 51.15
9/8/2009 | 2:15:00 PM | 51.21
9/8/2009 | 2:16:00 PM | 51.23
9/8/2009 | 2:17:00 PM | 51.19
9/8/2009 | 2:18:00 PM | 51.25
9/8/2009 | 2:19:00 PM | 51.22
9/8/2009 | 2:20:00 PM | 51.17
9/8/2009 | 2:21:00 PM | 51.16
9/8/2009 | 2:22:00 PM | 51.15
9/8/2009 | 2:23:00 PM | 51.19
9/8/2009 | 2:24:00 PM | 51.17
9/8/2009 | 2:25:00 PM | 51.17
9/8/2009 | 2:26:00 PM | 51.17
9/8/2009 | 2:27:00 PM | 51.2
9/8/2009 | 2:28:00 PM | 51.18
9/8/2009 | 2:29:00 PM | 51.205
9/8/2009 | 2:30:00 PM | 51.22
9/8/2009 | 2:31:00 PM | 51.25
9/8/2009 | 2:32:00 PM | 51.24
9/8/2009 | 2:33:00 PM | 51.21
9/8/2009 | 2:34:00 PM | 51.21
9/8/2009 | 2:35:00 PM | 51.2
9/8/2009 | 2:36:00 PM | 51.22
9/8/2009 | 2:37:00 PM | 51.23
9/8/2009 | 2:38:00 PM | 51.22
9/8/2009 | 2:39:00 PM | 51.25
9/8/2009 | 2:40:00 PM | 51.25
9/8/2009 | 2:41:00 PM | 51.26
9/8/2009 | 2:42:00 PM | 51.24
9/8/2009 | 2:43:00 PM | 51.24
9/8/2009 | 2:44:00 PM | 51.23
9/8/2009 | 2:45:00 PM | 51.202
9/8/2009 | 2:46:00 PM | 51.17
9/8/2009 | 2:47:00 PM | 51.21
9/8/2009 | 2:48:00 PM | 51.21
9/8/2009 | 2:49:00 PM | 51.2
9/8/2009 | 2:50:00 PM | 51.2
9/8/2009 | 2:51:00 PM | 51.2
9/8/2009 | 2:52:00 PM | 51.211
9/8/2009 | 2:53:00 PM | 51.19
9/8/2009 | 2:54:00 PM | 51.16
9/8/2009 | 2:55:00 PM | 51.16
9/8/2009 | 2:56:00 PM | 51.18
9/8/2009 | 2:57:00 PM | 51.15
9/8/2009 | 2:58:00 PM | 51.15
9/9/2009 | 10:30:00 AM | 51.78
9/9/2009 | 10:31:00 AM | 51.816
9/9/2009 | 10:32:00 AM | 51.85
9/9/2009 | 10:33:00 AM | 51.8299
9/9/2009 | 10:34:00 AM | 51.8299
9/9/2009 | 10:35:00 AM | 51.8165
9/9/2009 | 10:36:00 AM | 51.85
9/9/2009 | 10:37:00 AM | 51.8099
9/9/2009 | 10:38:00 AM | 51.73
9/9/2009 | 10:39:00 AM | 51.76
9/9/2009 | 10:40:00 AM | 51.68
9/9/2009 | 10:41:00 AM | 51.7
9/9/2009 | 10:42:00 AM | 51.71
9/9/2009 | 10:43:00 AM | 51.71
9/9/2009 | 10:44:00 AM | 51.7
9/9/2009 | 10:45:00 AM | 51.73
9/9/2009 | 10:46:00 AM | 51.79
9/9/2009 | 10:47:00 AM | 51.79
9/9/2009 | 10:48:00 AM | 51.81
9/9/2009 | 10:49:00 AM | 51.74
9/9/2009 | 10:50:00 AM | 51.74
9/9/2009 | 10:51:00 AM | 51.77
9/9/2009 | 10:52:00 AM | 51.68
9/9/2009 | 10:53:00 AM | 51.61
9/9/2009 | 10:54:00 AM | 51.61
9/9/2009 | 10:55:00 AM | 51.56
9/9/2009 | 10:56:00 AM | 51.49
9/9/2009 | 10:57:00 AM | 51.49
9/9/2009 | 10:58:00 AM | 51.49
9/9/2009 | 10:59:00 AM | 51.54
9/9/2009 | 11:00:00 AM | 51.54
9/9/2009 | 11:01:00 AM | 51.52
9/9/2009 | 11:02:00 AM | 51.54
9/9/2009 | 11:03:00 AM | 51.55
9/9/2009 | 11:04:00 AM | 51.56
9/9/2009 | 11:05:00 AM | 51.59
9/9/2009 | 11:06:00 AM | 51.56
9/9/2009 | 11:07:00 AM | 51.59
9/9/2009 | 11:08:00 AM | 51.54
9/9/2009 | 11:09:00 AM | 51.49
9/9/2009 | 11:10:00 AM | 51.52
9/9/2009 | 11:11:00 AM | 51.53
9/9/2009 | 11:12:00 AM | 51.53
9/9/2009 | 11:13:00 AM | 51.47
9/9/2009 | 11:14:00 AM | 51.5
9/9/2009 | 11:15:00 AM | 51.48
9/9/2009 | 11:16:00 AM | 51.47
9/9/2009 | 11:17:00 AM | 51.49
9/9/2009 | 11:18:00 AM | 51.49
9/9/2009 | 11:19:00 AM | 51.6
9/9/2009 | 11:20:00 AM | 51.64
9/9/2009 | 11:21:00 AM | 51.65
9/9/2009 | 11:22:00 AM | 51.67
9/9/2009 | 11:23:00 AM | 51.68
9/9/2009 | 11:24:00 AM | 51.64
9/9/2009 | 11:25:00 AM | 51.66
9/9/2009 | 11:26:00 AM | 51.68
9/9/2009 | 11:27:00 AM | 51.64
9/9/2009 | 11:28:00 AM | 51.63
9/9/2009 | 11:29:00 AM | 51.66
9/9/2009 | 11:30:00 AM | 51.69
9/9/2009 | 11:31:00 AM | 51.69
9/9/2009 | 11:32:00 AM | 51.69
9/9/2009 | 11:33:00 AM | 51.7075
9/9/2009 | 11:34:00 AM | 51.7
9/9/2009 | 11:35:00 AM | 51.716
9/9/2009 | 11:36:00 AM | 51.64
9/9/2009 | 11:37:00 AM | 51.71
9/9/2009 | 11:38:00 AM | 51.7999
9/9/2009 | 11:39:00 AM | 51.7999
9/9/2009 | 11:40:00 AM | 51.7368
9/9/2009 | 11:41:00 AM | 51.8
9/9/2009 | 11:42:00 AM | 51.86
9/9/2009 | 11:43:00 AM | 51.84
9/9/2009 | 11:44:00 AM | 51.84
9/9/2009 | 11:45:00 AM | 51.84
9/9/2009 | 11:46:00 AM | 51.88
9/9/2009 | 11:47:00 AM | 51.88
9/9/2009 | 11:48:00 AM | 51.84
9/9/2009 | 11:49:00 AM | 51.84
9/9/2009 | 11:50:00 AM | 51.84
9/9/2009 | 11:51:00 AM | 51.84
9/9/2009 | 11:52:00 AM | 51.871
9/9/2009 | 11:53:00 AM | 51.8896
9/9/2009 | 11:54:00 AM | 51.8896
9/9/2009 | 11:55:00 AM | 51.82
9/9/2009 | 11:56:00 AM | 51.82
9/9/2009 | 11:57:00 AM | 51.84
9/9/2009 | 11:58:00 AM | 51.82
9/9/2009 | 11:59:00 AM | 51.82
9/9/2009 | 12:00:00 PM | 51.84
9/9/2009 | 12:01:00 PM | 51.85
9/9/2009 | 12:02:00 PM | 51.85
9/9/2009 | 12:03:00 PM | 51.85
9/9/2009 | 12:04:00 PM | 51.8347
9/9/2009 | 12:05:00 PM | 51.84
9/9/2009 | 12:06:00 PM | 51.86
9/9/2009 | 12:07:00 PM | 51.86
9/9/2009 | 12:08:00 PM | 51.86
9/9/2009 | 12:09:00 PM | 51.86
9/9/2009 | 12:10:00 PM | 51.86
9/9/2009 | 12:11:00 PM | 51.86
9/9/2009 | 12:12:00 PM | 51.87
9/9/2009 | 12:13:00 PM | 51.89
9/9/2009 | 12:14:00 PM | 51.93
9/9/2009 | 12:15:00 PM | 51.99
9/9/2009 | 12:16:00 PM | 51.97
9/9/2009 | 12:17:00 PM | 51.97
9/9/2009 | 12:18:00 PM | 51.97
9/9/2009 | 12:19:00 PM | 51.97
9/9/2009 | 12:20:00 PM | 51.97
9/9/2009 | 12:21:00 PM | 51.9475
9/9/2009 | 12:22:00 PM | 51.9475
9/9/2009 | 12:23:00 PM | 51.94
9/9/2009 | 12:24:00 PM | 51.941
9/9/2009 | 12:25:00 PM | 51.9575
9/9/2009 | 12:26:00 PM | 51.9575
9/9/2009 | 12:27:00 PM | 51.9575
9/9/2009 | 12:28:00 PM | 51.9575
9/9/2009 | 12:29:00 PM | 51.94
9/9/2009 | 12:30:00 PM | 51.92
9/9/2009 | 12:31:00 PM | 51.92
9/9/2009 | 12:32:00 PM | 51.91
9/9/2009 | 12:33:00 PM | 51.88
9/9/2009 | 12:34:00 PM | 51.86
9/9/2009 | 12:35:00 PM | 51.95
9/9/2009 | 12:36:00 PM | 51.8912
9/9/2009 | 12:37:00 PM | 51.97
9/9/2009 | 12:38:00 PM | 51.96
9/9/2009 | 12:39:00 PM | 52
9/9/2009 | 12:40:00 PM | 52
9/9/2009 | 12:41:00 PM | 51.96
9/9/2009 | 12:42:00 PM | 51.96
9/9/2009 | 12:43:00 PM | 51.96
9/9/2009 | 12:44:00 PM | 51.96
9/9/2009 | 12:45:00 PM | 51.9899
9/9/2009 | 12:46:00 PM | 51.98
9/9/2009 | 12:47:00 PM | 51.98
9/9/2009 | 12:48:00 PM | 51.98
9/9/2009 | 12:49:00 PM | 51.97
9/9/2009 | 12:50:00 PM | 51.97
9/9/2009 | 12:51:00 PM | 51.99
9/9/2009 | 12:52:00 PM | 51.99
9/9/2009 | 12:53:00 PM | 51.99
9/9/2009 | 12:54:00 PM | 51.98
9/9/2009 | 12:55:00 PM | 51.98
9/9/2009 | 12:56:00 PM | 51.99
9/9/2009 | 12:57:00 PM | 51.97
9/9/2009 | 12:58:00 PM | 51.99
9/9/2009 | 12:59:00 PM | 52
9/9/2009 | 1:00:00 PM | 52.03
9/9/2009 | 1:01:00 PM | 52.04
9/9/2009 | 1:02:00 PM | 51.96
9/9/2009 | 1:03:00 PM | 51.98
9/9/2009 | 1:04:00 PM | 51.98
9/9/2009 | 1:05:00 PM | 52.01
9/9/2009 | 1:06:00 PM | 52.04
9/9/2009 | 1:07:00 PM | 52.01
9/9/2009 | 1:08:00 PM | 52
9/9/2009 | 1:09:00 PM | 52
9/9/2009 | 1:10:00 PM | 51.96
9/9/2009 | 1:11:00 PM | 51.97
9/9/2009 | 1:12:00 PM | 52
9/9/2009 | 1:13:00 PM | 51.99
9/9/2009 | 1:14:00 PM | 52.0218
9/9/2009 | 1:15:00 PM | 52.0322
9/9/2009 | 1:16:00 PM | 52.02
9/9/2009 | 1:17:00 PM | 52.04
9/9/2009 | 1:18:00 PM | 52.06
9/9/2009 | 1:19:00 PM | 52.01
9/9/2009 | 1:20:00 PM | 52.01
9/9/2009 | 1:21:00 PM | 52.01
9/9/2009 | 1:22:00 PM | 52.02
9/9/2009 | 1:23:00 PM | 52.02
9/9/2009 | 1:24:00 PM | 51.9801
9/9/2009 | 1:25:00 PM | 51.97
9/9/2009 | 1:26:00 PM | 51.94
9/9/2009 | 1:27:00 PM | 51.87
9/9/2009 | 1:28:00 PM | 51.97
9/9/2009 | 1:29:00 PM | 51.97
9/9/2009 | 1:30:00 PM | 51.97
9/9/2009 | 1:31:00 PM | 51.97
9/9/2009 | 1:32:00 PM | 51.97
9/9/2009 | 1:33:00 PM | 51.97
9/9/2009 | 1:34:00 PM | 51.97
9/9/2009 | 1:35:00 PM | 51.96
9/9/2009 | 1:36:00 PM | 51.96
9/9/2009 | 1:37:00 PM | 52
9/9/2009 | 1:38:00 PM | 52
9/9/2009 | 1:39:00 PM | 51.9704
9/9/2009 | 1:40:00 PM | 51.96
9/9/2009 | 1:41:00 PM | 51.92
9/9/2009 | 1:42:00 PM | 51.89
9/9/2009 | 1:43:00 PM | 51.88
9/9/2009 | 1:44:00 PM | 51.88
9/9/2009 | 1:45:00 PM | 51.88
9/9/2009 | 1:46:00 PM | 51.88
9/9/2009 | 1:47:00 PM | 51.86
9/9/2009 | 1:48:00 PM | 51.81
9/9/2009 | 1:49:00 PM | 51.83
9/9/2009 | 1:50:00 PM | 51.76
9/9/2009 | 1:51:00 PM | 51.76
9/9/2009 | 1:52:00 PM | 51.78
9/9/2009 | 1:53:00 PM | 51.75
9/9/2009 | 1:54:00 PM | 51.75
9/9/2009 | 1:55:00 PM | 51.72
9/9/2009 | 1:56:00 PM | 51.72
9/9/2009 | 1:57:00 PM | 51.72
9/9/2009 | 1:58:00 PM | 51.72
9/9/2009 | 1:59:00 PM | 51.74
9/9/2009 | 2:00:00 PM | 51.75
9/9/2009 | 2:01:00 PM | 51.73
9/9/2009 | 2:02:00 PM | 51.7
9/9/2009 | 2:03:00 PM | 51.73
9/9/2009 | 2:04:00 PM | 51.72
9/9/2009 | 2:05:00 PM | 51.74
9/9/2009 | 2:06:00 PM | 51.7797
9/9/2009 | 2:07:00 PM | 51.66
9/9/2009 | 2:08:00 PM | 51.66
9/9/2009 | 2:09:00 PM | 51.68
9/9/2009 | 2:10:00 PM | 51.63
9/9/2009 | 2:11:00 PM | 51.67
9/9/2009 | 2:12:00 PM | 51.67
9/9/2009 | 2:13:00 PM | 51.645
9/9/2009 | 2:14:00 PM | 51.62
9/9/2009 | 2:15:00 PM | 51.6597
9/9/2009 | 2:16:00 PM | 51.6998
9/9/2009 | 2:17:00 PM | 51.6927
9/9/2009 | 2:18:00 PM | 51.65
9/9/2009 | 2:19:00 PM | 51.67
9/9/2009 | 2:20:00 PM | 51.64
9/9/2009 | 2:21:00 PM | 51.7
9/9/2009 | 2:22:00 PM | 51.62
9/9/2009 | 2:23:00 PM | 51.61
9/9/2009 | 2:24:00 PM | 51.58
9/9/2009 | 2:25:00 PM | 51.6
9/9/2009 | 2:26:00 PM | 51.65
9/9/2009 | 2:27:00 PM | 51.63
9/9/2009 | 2:28:00 PM | 51.64
9/9/2009 | 2:29:00 PM | 51.64
9/9/2009 | 2:30:00 PM | 51.64
9/9/2009 | 2:31:00 PM | 51.64
9/9/2009 | 2:32:00 PM | 51.67
9/9/2009 | 2:33:00 PM | 51.67
9/9/2009 | 2:34:00 PM | 51.71
9/9/2009 | 2:35:00 PM | 51.69
9/9/2009 | 2:36:00 PM | 51.68
9/9/2009 | 2:37:00 PM | 51.69
9/9/2009 | 2:38:00 PM | 51.664
9/9/2009 | 2:39:00 PM | 51.664
9/9/2009 | 2:40:00 PM | 51.62
9/9/2009 | 2:41:00 PM | 51.66
9/9/2009 | 2:42:00 PM | 51.61
9/9/2009 | 2:43:00 PM | 51.66
9/9/2009 | 2:44:00 PM | 51.63
9/9/2009 | 2:45:00 PM | 51.63
9/9/2009 | 2:46:00 PM | 51.53
9/9/2009 | 2:47:00 PM | 51.55
9/9/2009 | 2:48:00 PM | 51.53
9/9/2009 | 2:49:00 PM | 51.5012
9/9/2009 | 2:50:00 PM | 51.44
9/9/2009 | 2:51:00 PM | 51.48
9/9/2009 | 2:52:00 PM | 51.42
9/9/2009 | 2:53:00 PM | 51.46
9/9/2009 | 2:54:00 PM | 51.42
9/9/2009 | 2:55:00 PM | 51.42
9/9/2009 | 2:56:00 PM | 51.44
9/9/2009 | 2:57:00 PM | 51.4227
9/9/2009 | 2:58:00 PM | 51.42
9/10/2009 | 10:30:00 AM | 52.27
9/10/2009 | 10:31:00 AM | 52.3
9/10/2009 | 10:32:00 AM | 52.31
9/10/2009 | 10:33:00 AM | 52.33
9/10/2009 | 10:34:00 AM | 52.36
9/10/2009 | 10:35:00 AM | 52.37
9/10/2009 | 10:36:00 AM | 52.49
9/10/2009 | 10:37:00 AM | 52.44
9/10/2009 | 10:38:00 AM | 52.43
9/10/2009 | 10:39:00 AM | 52.46
9/10/2009 | 10:40:00 AM | 52.57
9/10/2009 | 10:41:00 AM | 52.61
9/10/2009 | 10:42:00 AM | 52.63
9/10/2009 | 10:43:00 AM | 52.65
9/10/2009 | 10:44:00 AM | 52.64
9/10/2009 | 10:45:00 AM | 52.63
9/10/2009 | 10:46:00 AM | 52.56
9/10/2009 | 10:47:00 AM | 52.54
9/10/2009 | 10:48:00 AM | 52.53
9/10/2009 | 10:49:00 AM | 52.56
9/10/2009 | 10:50:00 AM | 52.55
9/10/2009 | 10:51:00 AM | 52.61
9/10/2009 | 10:52:00 AM | 52.7577
9/10/2009 | 10:53:00 AM | 52.7
9/10/2009 | 10:54:00 AM | 52.67
9/10/2009 | 10:55:00 AM | 52.72
9/10/2009 | 10:56:00 AM | 52.72
9/10/2009 | 10:57:00 AM | 52.74
9/10/2009 | 10:58:00 AM | 52.7
9/10/2009 | 10:59:00 AM | 52.71
9/10/2009 | 11:00:00 AM | 52.68
9/10/2009 | 11:01:00 AM | 52.69
9/10/2009 | 11:02:00 AM | 52.67
9/10/2009 | 11:03:00 AM | 52.67
9/10/2009 | 11:04:00 AM | 52.7
9/10/2009 | 11:05:00 AM | 52.73
9/10/2009 | 11:06:00 AM | 52.7901
9/10/2009 | 11:07:00 AM | 52.7974
9/10/2009 | 11:08:00 AM | 52.772
9/10/2009 | 11:09:00 AM | 52.75
9/10/2009 | 11:10:00 AM | 52.76
9/10/2009 | 11:11:00 AM | 52.72
9/10/2009 | 11:12:00 AM | 52.68
9/10/2009 | 11:13:00 AM | 52.72
9/10/2009 | 11:14:00 AM | 52.68
9/10/2009 | 11:15:00 AM | 52.66
9/10/2009 | 11:16:00 AM | 52.66
9/10/2009 | 11:17:00 AM | 52.69
9/10/2009 | 11:18:00 AM | 52.6927
9/10/2009 | 11:19:00 AM | 52.65
9/10/2009 | 11:20:00 AM | 52.66
9/10/2009 | 11:21:00 AM | 52.57
9/10/2009 | 11:22:00 AM | 52.49
9/10/2009 | 11:23:00 AM | 52.51
9/10/2009 | 11:24:00 AM | 52.51
9/10/2009 | 11:25:00 AM | 52.48
9/10/2009 | 11:26:00 AM | 52.4
9/10/2009 | 11:27:00 AM | 52.35
9/10/2009 | 11:28:00 AM | 52.44
9/10/2009 | 11:29:00 AM | 52.49
9/10/2009 | 11:30:00 AM | 52.49
9/10/2009 | 11:31:00 AM | 52.47
9/10/2009 | 11:32:00 AM | 52.47
9/10/2009 | 11:33:00 AM | 52.47
9/10/2009 | 11:34:00 AM | 52.53
9/10/2009 | 11:35:00 AM | 52.56
9/10/2009 | 11:36:00 AM | 52.62
9/10/2009 | 11:37:00 AM | 52.6
9/10/2009 | 11:38:00 AM | 52.59
9/10/2009 | 11:39:00 AM | 52.66
9/10/2009 | 11:40:00 AM | 52.66
9/10/2009 | 11:41:00 AM | 52.6
9/10/2009 | 11:42:00 AM | 52.59
9/10/2009 | 11:43:00 AM | 52.56
9/10/2009 | 11:44:00 AM | 52.5
9/10/2009 | 11:45:00 AM | 52.5
9/10/2009 | 11:46:00 AM | 52.51
9/10/2009 | 11:47:00 AM | 52.54
9/10/2009 | 11:48:00 AM | 52.54
9/10/2009 | 11:49:00 AM | 52.58
9/10/2009 | 11:50:00 AM | 52.5004
9/10/2009 | 11:51:00 AM | 52.5004
9/10/2009 | 11:52:00 AM | 52.5004
9/10/2009 | 11:53:00 AM | 52.51
9/10/2009 | 11:54:00 AM | 52.52
9/10/2009 | 11:55:00 AM | 52.52
9/10/2009 | 11:56:00 AM | 52.48
9/10/2009 | 11:57:00 AM | 52.48
9/10/2009 | 11:58:00 AM | 52.46
9/10/2009 | 11:59:00 AM | 52.48
9/10/2009 | 12:00:00 PM | 52.48
9/10/2009 | 12:01:00 PM | 52.48
9/10/2009 | 12:02:00 PM | 52.48
9/10/2009 | 12:03:00 PM | 52.508
9/10/2009 | 12:04:00 PM | 52.508
9/10/2009 | 12:05:00 PM | 52.55
9/10/2009 | 12:06:00 PM | 52.52
9/10/2009 | 12:07:00 PM | 52.54
9/10/2009 | 12:08:00 PM | 52.57
9/10/2009 | 12:09:00 PM | 52.57
9/10/2009 | 12:10:00 PM | 52.56
9/10/2009 | 12:11:00 PM | 52.57
9/10/2009 | 12:12:00 PM | 52.58
9/10/2009 | 12:13:00 PM | 52.58
9/10/2009 | 12:14:00 PM | 52.579
9/10/2009 | 12:15:00 PM | 52.579
9/10/2009 | 12:16:00 PM | 52.579
9/10/2009 | 12:17:00 PM | 52.55
9/10/2009 | 12:18:00 PM | 52.5773
9/10/2009 | 12:19:00 PM | 52.5773
9/10/2009 | 12:20:00 PM | 52.55
9/10/2009 | 12:21:00 PM | 52.55
9/10/2009 | 12:22:00 PM | 52.54
9/10/2009 | 12:23:00 PM | 52.59
9/10/2009 | 12:24:00 PM | 52.59
9/10/2009 | 12:25:00 PM | 52.5901
9/10/2009 | 12:26:00 PM | 52.59
9/10/2009 | 12:27:00 PM | 52.63
9/10/2009 | 12:28:00 PM | 52.63
9/10/2009 | 12:29:00 PM | 52.59
9/10/2009 | 12:30:00 PM | 52.6282
9/10/2009 | 12:31:00 PM | 52.62
9/10/2009 | 12:32:00 PM | 52.62
9/10/2009 | 12:33:00 PM | 52.56
9/10/2009 | 12:34:00 PM | 52.56
9/10/2009 | 12:35:00 PM | 52.56
9/10/2009 | 12:36:00 PM | 52.51
9/10/2009 | 12:37:00 PM | 52.51
9/10/2009 | 12:38:00 PM | 52.51
9/10/2009 | 12:39:00 PM | 52.51
9/10/2009 | 12:40:00 PM | 52.52
9/10/2009 | 12:41:00 PM | 52.52
9/10/2009 | 12:42:00 PM | 52.54
9/10/2009 | 12:43:00 PM | 52.55
9/10/2009 | 12:44:00 PM | 52.54
9/10/2009 | 12:45:00 PM | 52.58
9/10/2009 | 12:46:00 PM | 52.59
9/10/2009 | 12:47:00 PM | 52.59
9/10/2009 | 12:48:00 PM | 52.62
9/10/2009 | 12:49:00 PM | 52.62
9/10/2009 | 12:50:00 PM | 52.6
9/10/2009 | 12:51:00 PM | 52.6
9/10/2009 | 12:52:00 PM | 52.62
9/10/2009 | 12:53:00 PM | 52.62
9/10/2009 | 12:54:00 PM | 52.68
9/10/2009 | 12:55:00 PM | 52.69
9/10/2009 | 12:56:00 PM | 52.69
9/10/2009 | 12:57:00 PM | 52.69
9/10/2009 | 12:58:00 PM | 52.68
9/10/2009 | 12:59:00 PM | 52.68
9/10/2009 | 1:00:00 PM | 52.64
9/10/2009 | 1:01:00 PM | 52.68
9/10/2009 | 1:02:00 PM | 52.64
9/10/2009 | 1:03:00 PM | 52.7403
9/10/2009 | 1:04:00 PM | 52.78
9/10/2009 | 1:05:00 PM | 52.82
9/10/2009 | 1:06:00 PM | 52.85
9/10/2009 | 1:07:00 PM | 52.87
9/10/2009 | 1:08:00 PM | 52.84
9/10/2009 | 1:09:00 PM | 52.8
9/10/2009 | 1:10:00 PM | 52.85
9/10/2009 | 1:11:00 PM | 52.82
9/10/2009 | 1:12:00 PM | 52.81
9/10/2009 | 1:13:00 PM | 52.82
9/10/2009 | 1:14:00 PM | 52.82
9/10/2009 | 1:15:00 PM | 52.85
9/10/2009 | 1:16:00 PM | 52.85
9/10/2009 | 1:17:00 PM | 52.83
9/10/2009 | 1:18:00 PM | 52.83
9/10/2009 | 1:19:00 PM | 52.84
9/10/2009 | 1:20:00 PM | 52.84
9/10/2009 | 1:21:00 PM | 52.78
9/10/2009 | 1:22:00 PM | 52.78
9/10/2009 | 1:23:00 PM | 52.78
9/10/2009 | 1:24:00 PM | 52.81
9/10/2009 | 1:25:00 PM | 52.81
9/10/2009 | 1:26:00 PM | 52.8
9/10/2009 | 1:27:00 PM | 52.793
9/10/2009 | 1:28:00 PM | 52.79
9/10/2009 | 1:29:00 PM | 52.77
9/10/2009 | 1:30:00 PM | 52.8
9/10/2009 | 1:31:00 PM | 52.78
9/10/2009 | 1:32:00 PM | 52.82
9/10/2009 | 1:33:00 PM | 52.77
9/10/2009 | 1:34:00 PM | 52.75
9/10/2009 | 1:35:00 PM | 52.75
9/10/2009 | 1:36:00 PM | 52.77
9/10/2009 | 1:37:00 PM | 52.79
9/10/2009 | 1:38:00 PM | 52.78
9/10/2009 | 1:39:00 PM | 52.8
9/10/2009 | 1:40:00 PM | 52.87
9/10/2009 | 1:41:00 PM | 52.92
9/10/2009 | 1:42:00 PM | 52.92
9/10/2009 | 1:43:00 PM | 52.96
9/10/2009 | 1:44:00 PM | 52.96
9/10/2009 | 1:45:00 PM | 52.98
9/10/2009 | 1:46:00 PM | 52.999
9/10/2009 | 1:47:00 PM | 53.05
9/10/2009 | 1:48:00 PM | 53.149
9/10/2009 | 1:49:00 PM | 53.16
9/10/2009 | 1:50:00 PM | 53.22
9/10/2009 | 1:51:00 PM | 53.22
9/10/2009 | 1:52:00 PM | 53.18
9/10/2009 | 1:53:00 PM | 53.21
9/10/2009 | 1:54:00 PM | 53.19
9/10/2009 | 1:55:00 PM | 53.239
9/10/2009 | 1:56:00 PM | 53.25
9/10/2009 | 1:57:00 PM | 53.25
9/10/2009 | 1:58:00 PM | 53.24
9/10/2009 | 1:59:00 PM | 53.28
9/10/2009 | 2:00:00 PM | 53.29
9/10/2009 | 2:01:00 PM | 53.3125
9/10/2009 | 2:02:00 PM | 53.37
9/10/2009 | 2:03:00 PM | 53.33
9/10/2009 | 2:04:00 PM | 53.31
9/10/2009 | 2:05:00 PM | 53.33
9/10/2009 | 2:06:00 PM | 53.28
9/10/2009 | 2:07:00 PM | 53.28
9/10/2009 | 2:08:00 PM | 53.28
9/10/2009 | 2:09:00 PM | 53.28
9/10/2009 | 2:10:00 PM | 53.26
9/10/2009 | 2:11:00 PM | 53.25
9/10/2009 | 2:12:00 PM | 53.22
9/10/2009 | 2:13:00 PM | 53.22
9/10/2009 | 2:14:00 PM | 53.16
9/10/2009 | 2:15:00 PM | 53.22
9/10/2009 | 2:16:00 PM | 53.2
9/10/2009 | 2:17:00 PM | 53.185
9/10/2009 | 2:18:00 PM | 53.18
9/10/2009 | 2:19:00 PM | 53.19
9/10/2009 | 2:20:00 PM | 53.18
9/10/2009 | 2:21:00 PM | 53.16
9/10/2009 | 2:22:00 PM | 53.15
9/10/2009 | 2:23:00 PM | 53.17
9/10/2009 | 2:24:00 PM | 53.17
9/10/2009 | 2:25:00 PM | 53.17
9/10/2009 | 2:26:00 PM | 53.13
9/10/2009 | 2:27:00 PM | 53.08
9/10/2009 | 2:28:00 PM | 53.09
9/10/2009 | 2:29:00 PM | 53.09
9/10/2009 | 2:30:00 PM | 53.11
9/10/2009 | 2:31:00 PM | 53.1
9/10/2009 | 2:32:00 PM | 53.06
9/10/2009 | 2:33:00 PM | 53.06
9/10/2009 | 2:34:00 PM | 53.06
9/10/2009 | 2:35:00 PM | 53.08
9/10/2009 | 2:36:00 PM | 53.07
9/10/2009 | 2:37:00 PM | 53.079
9/10/2009 | 2:38:00 PM | 53.079
9/10/2009 | 2:39:00 PM | 53.09
9/10/2009 | 2:40:00 PM | 53.1
9/10/2009 | 2:41:00 PM | 53.16
9/10/2009 | 2:42:00 PM | 53.16
9/10/2009 | 2:43:00 PM | 53.16
9/10/2009 | 2:44:00 PM | 53.16
9/10/2009 | 2:45:00 PM | 53.12
9/10/2009 | 2:46:00 PM | 53.16
9/10/2009 | 2:47:00 PM | 53.14
9/10/2009 | 2:48:00 PM | 53.14
9/10/2009 | 2:49:00 PM | 53.16
9/10/2009 | 2:50:00 PM | 53.17
9/10/2009 | 2:51:00 PM | 53.14
9/10/2009 | 2:52:00 PM | 53.24
9/10/2009 | 2:53:00 PM | 53.28
9/10/2009 | 2:54:00 PM | 53.26
9/10/2009 | 2:55:00 PM | 53.255
9/10/2009 | 2:56:00 PM | 53.28
9/10/2009 | 2:57:00 PM | 53.28
9/10/2009 | 2:58:00 PM | 53.27
9/11/2009 | 10:30:00 AM | 53.8
9/11/2009 | 10:31:00 AM | 53.8
9/11/2009 | 10:32:00 AM | 53.88
9/11/2009 | 10:33:00 AM | 53.88
9/11/2009 | 10:34:00 AM | 53.83
9/11/2009 | 10:35:00 AM | 53.85
9/11/2009 | 10:36:00 AM | 53.87
9/11/2009 | 10:37:00 AM | 53.89
9/11/2009 | 10:38:00 AM | 53.89
9/11/2009 | 10:39:00 AM | 53.89
9/11/2009 | 10:40:00 AM | 53.9
9/11/2009 | 10:41:00 AM | 53.882
9/11/2009 | 10:42:00 AM | 53.92
9/11/2009 | 10:43:00 AM | 53.908
9/11/2009 | 10:44:00 AM | 53.82
9/11/2009 | 10:45:00 AM | 53.94
9/11/2009 | 10:46:00 AM | 53.95
9/11/2009 | 10:47:00 AM | 53.9
9/11/2009 | 10:48:00 AM | 53.9
9/11/2009 | 10:49:00 AM | 53.91
9/11/2009 | 10:50:00 AM | 53.92
9/11/2009 | 10:51:00 AM | 53.88
9/11/2009 | 10:52:00 AM | 53.892
9/11/2009 | 10:53:00 AM | 53.94
9/11/2009 | 10:54:00 AM | 53.96
9/11/2009 | 10:55:00 AM | 54
9/11/2009 | 10:56:00 AM | 54.057
9/11/2009 | 10:57:00 AM | 54.0082
9/11/2009 | 10:58:00 AM | 54
9/11/2009 | 10:59:00 AM | 54.04
9/11/2009 | 11:00:00 AM | 54
9/11/2009 | 11:01:00 AM | 54.04
9/11/2009 | 11:02:00 AM | 54.04
9/11/2009 | 11:03:00 AM | 54
9/11/2009 | 11:04:00 AM | 54.05
9/11/2009 | 11:05:00 AM | 54.06
9/11/2009 | 11:06:00 AM | 54.07
9/11/2009 | 11:07:00 AM | 54.02
9/11/2009 | 11:08:00 AM | 54.06
9/11/2009 | 11:09:00 AM | 54.11
9/11/2009 | 11:10:00 AM | 54.06
9/11/2009 | 11:11:00 AM | 54.0835
9/11/2009 | 11:12:00 AM | 54.0835
9/11/2009 | 11:13:00 AM | 54
9/11/2009 | 11:14:00 AM | 54
9/11/2009 | 11:15:00 AM | 54
9/11/2009 | 11:16:00 AM | 54
9/11/2009 | 11:17:00 AM | 54.03
9/11/2009 | 11:18:00 AM | 54.03
9/11/2009 | 11:19:00 AM | 54.03
9/11/2009 | 11:20:00 AM | 53.99
9/11/2009 | 11:21:00 AM | 53.98
9/11/2009 | 11:22:00 AM | 54
9/11/2009 | 11:23:00 AM | 54.01
9/11/2009 | 11:24:00 AM | 54.04
9/11/2009 | 11:25:00 AM | 54.03
9/11/2009 | 11:26:00 AM | 54
9/11/2009 | 11:27:00 AM | 54.01
9/11/2009 | 11:28:00 AM | 54.01
9/11/2009 | 11:29:00 AM | 53.97
9/11/2009 | 11:30:00 AM | 53.87
9/11/2009 | 11:31:00 AM | 53.9
9/11/2009 | 11:32:00 AM | 53.86
9/11/2009 | 11:33:00 AM | 53.85
9/11/2009 | 11:34:00 AM | 53.83
9/11/2009 | 11:35:00 AM | 53.8
9/11/2009 | 11:36:00 AM | 53.79
9/11/2009 | 11:37:00 AM | 53.86
9/11/2009 | 11:38:00 AM | 53.85
9/11/2009 | 11:39:00 AM | 53.83
9/11/2009 | 11:40:00 AM | 53.78
9/11/2009 | 11:41:00 AM | 53.78
9/11/2009 | 11:42:00 AM | 53.81
9/11/2009 | 11:43:00 AM | 53.85
9/11/2009 | 11:44:00 AM | 53.82
9/11/2009 | 11:45:00 AM | 53.79
9/11/2009 | 11:46:00 AM | 53.78
9/11/2009 | 11:47:00 AM | 53.76
9/11/2009 | 11:48:00 AM | 53.75
9/11/2009 | 11:49:00 AM | 53.75
9/11/2009 | 11:50:00 AM | 53.75
9/11/2009 | 11:51:00 AM | 53.75
9/11/2009 | 11:52:00 AM | 53.75
9/11/2009 | 11:53:00 AM | 53.75
9/11/2009 | 11:54:00 AM | 53.77
9/11/2009 | 11:55:00 AM | 53.78
9/11/2009 | 11:56:00 AM | 53.76
9/11/2009 | 11:57:00 AM | 53.77
9/11/2009 | 11:58:00 AM | 53.75
9/11/2009 | 11:59:00 AM | 53.8
9/11/2009 | 12:00:00 PM | 53.78
9/11/2009 | 12:01:00 PM | 53.75
9/11/2009 | 12:02:00 PM | 53.81
9/11/2009 | 12:03:00 PM | 53.8
9/11/2009 | 12:04:00 PM | 53.81
9/11/2009 | 12:05:00 PM | 53.75
9/11/2009 | 12:06:00 PM | 53.76
9/11/2009 | 12:07:00 PM | 53.76
9/11/2009 | 12:08:00 PM | 53.76
9/11/2009 | 12:09:00 PM | 53.77
9/11/2009 | 12:10:00 PM | 53.75
9/11/2009 | 12:11:00 PM | 53.76
9/11/2009 | 12:12:00 PM | 53.75
9/11/2009 | 12:13:00 PM | 53.76
9/11/2009 | 12:14:00 PM | 53.78
9/11/2009 | 12:15:00 PM | 53.784
9/11/2009 | 12:16:00 PM | 53.76
9/11/2009 | 12:17:00 PM | 53.79
9/11/2009 | 12:18:00 PM | 53.84
9/11/2009 | 12:19:00 PM | 53.81
9/11/2009 | 12:20:00 PM | 53.81
9/11/2009 | 12:21:00 PM | 53.81
9/11/2009 | 12:22:00 PM | 53.81
9/11/2009 | 12:23:00 PM | 53.8
9/11/2009 | 12:24:00 PM | 53.83
9/11/2009 | 12:25:00 PM | 53.81
9/11/2009 | 12:26:00 PM | 53.8
9/11/2009 | 12:27:00 PM | 53.84
9/11/2009 | 12:28:00 PM | 53.84
9/11/2009 | 12:29:00 PM | 53.8
9/11/2009 | 12:30:00 PM | 53.83
9/11/2009 | 12:31:00 PM | 53.78
9/11/2009 | 12:32:00 PM | 53.77
9/11/2009 | 12:33:00 PM | 53.76
9/11/2009 | 12:34:00 PM | 53.76
9/11/2009 | 12:35:00 PM | 53.75
9/11/2009 | 12:36:00 PM | 53.7596
9/11/2009 | 12:37:00 PM | 53.7499
9/11/2009 | 12:38:00 PM | 53.62
9/11/2009 | 12:39:00 PM | 53.64
9/11/2009 | 12:40:00 PM | 53.63
9/11/2009 | 12:41:00 PM | 53.6205
9/11/2009 | 12:42:00 PM | 53.73
9/11/2009 | 12:43:00 PM | 53.71
9/11/2009 | 12:44:00 PM | 53.66
9/11/2009 | 12:45:00 PM | 53.7
9/11/2009 | 12:46:00 PM | 53.7
9/11/2009 | 12:47:00 PM | 53.71
9/11/2009 | 12:48:00 PM | 53.71
9/11/2009 | 12:49:00 PM | 53.73
9/11/2009 | 12:50:00 PM | 53.78
9/11/2009 | 12:51:00 PM | 53.77
9/11/2009 | 12:52:00 PM | 53.77
9/11/2009 | 12:53:00 PM | 53.8
9/11/2009 | 12:54:00 PM | 53.81
9/11/2009 | 12:55:00 PM | 53.8
9/11/2009 | 12:56:00 PM | 53.88
9/11/2009 | 12:57:00 PM | 53.88
9/11/2009 | 12:58:00 PM | 53.88
9/11/2009 | 12:59:00 PM | 53.86
9/11/2009 | 1:00:00 PM | 53.82
9/11/2009 | 1:01:00 PM | 53.81
9/11/2009 | 1:02:00 PM | 53.84
9/11/2009 | 1:03:00 PM | 53.84
9/11/2009 | 1:04:00 PM | 53.83
9/11/2009 | 1:05:00 PM | 53.8
9/11/2009 | 1:06:00 PM | 53.74
9/11/2009 | 1:07:00 PM | 53.7601
9/11/2009 | 1:08:00 PM | 53.81
9/11/2009 | 1:09:00 PM | 53.81
9/11/2009 | 1:10:00 PM | 53.78
9/11/2009 | 1:11:00 PM | 53.78
9/11/2009 | 1:12:00 PM | 53.81
9/11/2009 | 1:13:00 PM | 53.7801
9/11/2009 | 1:14:00 PM | 53.7801
9/11/2009 | 1:15:00 PM | 53.81
9/11/2009 | 1:16:00 PM | 53.88
9/11/2009 | 1:17:00 PM | 53.87
9/11/2009 | 1:18:00 PM | 53.85
9/11/2009 | 1:19:00 PM | 53.82
9/11/2009 | 1:20:00 PM | 53.84
9/11/2009 | 1:21:00 PM | 53.82
9/11/2009 | 1:22:00 PM | 53.85
9/11/2009 | 1:23:00 PM | 53.82
9/11/2009 | 1:24:00 PM | 53.81
9/11/2009 | 1:25:00 PM | 53.81
9/11/2009 | 1:26:00 PM | 53.8
9/11/2009 | 1:27:00 PM | 53.8
9/11/2009 | 1:28:00 PM | 53.82
9/11/2009 | 1:29:00 PM | 53.78
9/11/2009 | 1:30:00 PM | 53.868
9/11/2009 | 1:31:00 PM | 53.8673
9/11/2009 | 1:32:00 PM | 53.84
9/11/2009 | 1:33:00 PM | 53.85
9/11/2009 | 1:34:00 PM | 53.85
9/11/2009 | 1:35:00 PM | 53.87
9/11/2009 | 1:36:00 PM | 53.9
9/11/2009 | 1:37:00 PM | 53.86
9/11/2009 | 1:38:00 PM | 53.7975
9/11/2009 | 1:39:00 PM | 53.79
9/11/2009 | 1:40:00 PM | 53.79
9/11/2009 | 1:41:00 PM | 53.8
9/11/2009 | 1:42:00 PM | 53.77
9/11/2009 | 1:43:00 PM | 53.79
9/11/2009 | 1:44:00 PM | 53.79
9/11/2009 | 1:45:00 PM | 53.79
9/11/2009 | 1:46:00 PM | 53.79
9/11/2009 | 1:47:00 PM | 53.79
9/11/2009 | 1:48:00 PM | 53.8
9/11/2009 | 1:49:00 PM | 53.77
9/11/2009 | 1:50:00 PM | 53.77
9/11/2009 | 1:51:00 PM | 53.721
9/11/2009 | 1:52:00 PM | 53.76
9/11/2009 | 1:53:00 PM | 53.74
9/11/2009 | 1:54:00 PM | 53.74
9/11/2009 | 1:55:00 PM | 53.68
9/11/2009 | 1:56:00 PM | 53.65
9/11/2009 | 1:57:00 PM | 53.63
9/11/2009 | 1:58:00 PM | 53.63
9/11/2009 | 1:59:00 PM | 53.5806
9/11/2009 | 2:00:00 PM | 53.63
9/11/2009 | 2:01:00 PM | 53.62
9/11/2009 | 2:02:00 PM | 53.69
9/11/2009 | 2:03:00 PM | 53.68
9/11/2009 | 2:04:00 PM | 53.72
9/11/2009 | 2:05:00 PM | 53.65
9/11/2009 | 2:06:00 PM | 53.65
9/11/2009 | 2:07:00 PM | 53.67
9/11/2009 | 2:08:00 PM | 53.73
9/11/2009 | 2:09:00 PM | 53.7
9/11/2009 | 2:10:00 PM | 53.7165
9/11/2009 | 2:11:00 PM | 53.68
9/11/2009 | 2:12:00 PM | 53.7
9/11/2009 | 2:13:00 PM | 53.74
9/11/2009 | 2:14:00 PM | 53.65
9/11/2009 | 2:15:00 PM | 53.65
9/11/2009 | 2:16:00 PM | 53.65
9/11/2009 | 2:17:00 PM | 53.65
9/11/2009 | 2:18:00 PM | 53.74
9/11/2009 | 2:19:00 PM | 53.71
9/11/2009 | 2:20:00 PM | 53.7
9/11/2009 | 2:21:00 PM | 53.7
9/11/2009 | 2:22:00 PM | 53.69
9/11/2009 | 2:23:00 PM | 53.68
9/11/2009 | 2:24:00 PM | 53.68
9/11/2009 | 2:25:00 PM | 53.7
9/11/2009 | 2:26:00 PM | 53.7
9/11/2009 | 2:27:00 PM | 53.67
9/11/2009 | 2:28:00 PM | 53.67
9/11/2009 | 2:29:00 PM | 53.7
9/11/2009 | 2:30:00 PM | 53.7
9/11/2009 | 2:31:00 PM | 53.77
9/11/2009 | 2:32:00 PM | 53.77
9/11/2009 | 2:33:00 PM | 53.77
9/11/2009 | 2:34:00 PM | 53.8
9/11/2009 | 2:35:00 PM | 53.79
9/11/2009 | 2:36:00 PM | 53.76
9/11/2009 | 2:37:00 PM | 53.77
9/11/2009 | 2:38:00 PM | 53.76
9/11/2009 | 2:39:00 PM | 53.79
9/11/2009 | 2:40:00 PM | 53.743
9/11/2009 | 2:41:00 PM | 53.743
9/11/2009 | 2:42:00 PM | 53.743
9/11/2009 | 2:43:00 PM | 53.743
9/11/2009 | 2:44:00 PM | 53.75
9/11/2009 | 2:45:00 PM | 53.75
9/11/2009 | 2:46:00 PM | 53.75
9/11/2009 | 2:47:00 PM | 53.75
9/11/2009 | 2:48:00 PM | 53.78
9/11/2009 | 2:49:00 PM | 53.76
9/11/2009 | 2:50:00 PM | 53.77
9/11/2009 | 2:51:00 PM | 53.74
9/11/2009 | 2:52:00 PM | 53.73
9/11/2009 | 2:53:00 PM | 53.75
9/11/2009 | 2:54:00 PM | 53.77
9/11/2009 | 2:55:00 PM | 53.71
9/11/2009 | 2:56:00 PM | 53.7125
9/11/2009 | 2:57:00 PM | 53.65
9/11/2009 | 2:58:00 PM | 53.69
9/14/2009 | 10:30:00 AM | 54.06
9/14/2009 | 10:31:00 AM | 54.11
9/14/2009 | 10:32:00 AM | 54.11
9/14/2009 | 10:33:00 AM | 54.15
9/14/2009 | 10:34:00 AM | 54.2
9/14/2009 | 10:35:00 AM | 54.08
9/14/2009 | 10:36:00 AM | 54.07
9/14/2009 | 10:37:00 AM | 54.09
9/14/2009 | 10:38:00 AM | 54.07
9/14/2009 | 10:39:00 AM | 54.07
9/14/2009 | 10:40:00 AM | 54.082
9/14/2009 | 10:41:00 AM | 54.08
9/14/2009 | 10:42:00 AM | 54.13
9/14/2009 | 10:43:00 AM | 54.2
9/14/2009 | 10:44:00 AM | 54.14
9/14/2009 | 10:45:00 AM | 54.2
9/14/2009 | 10:46:00 AM | 54.19
9/14/2009 | 10:47:00 AM | 54.28
9/14/2009 | 10:48:00 AM | 54.28
9/14/2009 | 10:49:00 AM | 54.31
9/14/2009 | 10:50:00 AM | 54.26
9/14/2009 | 10:51:00 AM | 54.29
9/14/2009 | 10:52:00 AM | 54.29
9/14/2009 | 10:53:00 AM | 54.36
9/14/2009 | 10:54:00 AM | 54.35
9/14/2009 | 10:55:00 AM | 54.34
9/14/2009 | 10:56:00 AM | 54.29
9/14/2009 | 10:57:00 AM | 54.29
9/14/2009 | 10:58:00 AM | 54.28
9/14/2009 | 10:59:00 AM | 54.29
9/14/2009 | 11:00:00 AM | 54.27
9/14/2009 | 11:01:00 AM | 54.27
9/14/2009 | 11:02:00 AM | 54.29
9/14/2009 | 11:03:00 AM | 54.25
9/14/2009 | 11:04:00 AM | 54.35
9/14/2009 | 11:05:00 AM | 54.3398
9/14/2009 | 11:06:00 AM | 54.3
9/14/2009 | 11:07:00 AM | 54.31
9/14/2009 | 11:08:00 AM | 54.3199
9/14/2009 | 11:09:00 AM | 54.33
9/14/2009 | 11:10:00 AM | 54.34
9/14/2009 | 11:11:00 AM | 54.31
9/14/2009 | 11:12:00 AM | 54.29
9/14/2009 | 11:13:00 AM | 54.31
9/14/2009 | 11:14:00 AM | 54.3
9/14/2009 | 11:15:00 AM | 54.33
9/14/2009 | 11:16:00 AM | 54.34
9/14/2009 | 11:17:00 AM | 54.39
9/14/2009 | 11:18:00 AM | 54.3999
9/14/2009 | 11:19:00 AM | 54.45
9/14/2009 | 11:20:00 AM | 54.45
9/14/2009 | 11:21:00 AM | 54.52
9/14/2009 | 11:22:00 AM | 54.47
9/14/2009 | 11:23:00 AM | 54.51
9/14/2009 | 11:24:00 AM | 54.55
9/14/2009 | 11:25:00 AM | 54.47
9/14/2009 | 11:26:00 AM | 54.44
9/14/2009 | 11:27:00 AM | 54.42
9/14/2009 | 11:28:00 AM | 54.42
9/14/2009 | 11:29:00 AM | 54.33
9/14/2009 | 11:30:00 AM | 54.33
9/14/2009 | 11:31:00 AM | 54.3774
9/14/2009 | 11:32:00 AM | 54.3774
9/14/2009 | 11:33:00 AM | 54.28
9/14/2009 | 11:34:00 AM | 54.27
9/14/2009 | 11:35:00 AM | 54.25
9/14/2009 | 11:36:00 AM | 54.25
9/14/2009 | 11:37:00 AM | 54.25
9/14/2009 | 11:38:00 AM | 54.25
9/14/2009 | 11:39:00 AM | 54.3
9/14/2009 | 11:40:00 AM | 54.26
9/14/2009 | 11:41:00 AM | 54.26
9/14/2009 | 11:42:00 AM | 54.26
9/14/2009 | 11:43:00 AM | 54.27
9/14/2009 | 11:44:00 AM | 54.28
9/14/2009 | 11:45:00 AM | 54.33
9/14/2009 | 11:46:00 AM | 54.35
9/14/2009 | 11:47:00 AM | 54.26
9/14/2009 | 11:48:00 AM | 54.29
9/14/2009 | 11:49:00 AM | 54.3
9/14/2009 | 11:50:00 AM | 54.29
9/14/2009 | 11:51:00 AM | 54.28
9/14/2009 | 11:52:00 AM | 54.26
9/14/2009 | 11:53:00 AM | 54.27
9/14/2009 | 11:54:00 AM | 54.29
9/14/2009 | 11:55:00 AM | 54.27
9/14/2009 | 11:56:00 AM | 54.27
9/14/2009 | 11:57:00 AM | 54.26
9/14/2009 | 11:58:00 AM | 54.25
9/14/2009 | 11:59:00 AM | 54.28
9/14/2009 | 12:00:00 PM | 54.31
9/14/2009 | 12:01:00 PM | 54.3
9/14/2009 | 12:02:00 PM | 54.28
9/14/2009 | 12:03:00 PM | 54.27
9/14/2009 | 12:04:00 PM | 54.28
9/14/2009 | 12:05:00 PM | 54.26
9/14/2009 | 12:06:00 PM | 54.25
9/14/2009 | 12:07:00 PM | 54.19
9/14/2009 | 12:08:00 PM | 54.15
9/14/2009 | 12:09:00 PM | 54.15
9/14/2009 | 12:10:00 PM | 54.15
9/14/2009 | 12:11:00 PM | 54.11
9/14/2009 | 12:12:00 PM | 54.11
9/14/2009 | 12:13:00 PM | 54.1
9/14/2009 | 12:14:00 PM | 54.06
9/14/2009 | 12:15:00 PM | 54.07
9/14/2009 | 12:16:00 PM | 54.07
9/14/2009 | 12:17:00 PM | 54.09
9/14/2009 | 12:18:00 PM | 54.09
9/14/2009 | 12:19:00 PM | 54.09
9/14/2009 | 12:20:00 PM | 54.11
9/14/2009 | 12:21:00 PM | 54.11
9/14/2009 | 12:22:00 PM | 54.14
9/14/2009 | 12:23:00 PM | 54.18
9/14/2009 | 12:24:00 PM | 54.16
9/14/2009 | 12:25:00 PM | 54.17
9/14/2009 | 12:26:00 PM | 54.18
9/14/2009 | 12:27:00 PM | 54.1727
9/14/2009 | 12:28:00 PM | 54.19
9/14/2009 | 12:29:00 PM | 54.2
9/14/2009 | 12:30:00 PM | 54.17
9/14/2009 | 12:31:00 PM | 54.13
9/14/2009 | 12:32:00 PM | 54.14
9/14/2009 | 12:33:00 PM | 54.14
9/14/2009 | 12:34:00 PM | 54.11
9/14/2009 | 12:35:00 PM | 54.15
9/14/2009 | 12:36:00 PM | 54.19
9/14/2009 | 12:37:00 PM | 54.19
9/14/2009 | 12:38:00 PM | 54.19
9/14/2009 | 12:39:00 PM | 54.18
9/14/2009 | 12:40:00 PM | 54.19
9/14/2009 | 12:41:00 PM | 54.1935
9/14/2009 | 12:42:00 PM | 54.19
9/14/2009 | 12:43:00 PM | 54.19
9/14/2009 | 12:44:00 PM | 54.19
9/14/2009 | 12:45:00 PM | 54.2191
9/14/2009 | 12:46:00 PM | 54.18
9/14/2009 | 12:47:00 PM | 54.18
9/14/2009 | 12:48:00 PM | 54.18
9/14/2009 | 12:49:00 PM | 54.209
9/14/2009 | 12:50:00 PM | 54.18
9/14/2009 | 12:51:00 PM | 54.17
9/14/2009 | 12:52:00 PM | 54.15
9/14/2009 | 12:53:00 PM | 54.18
9/14/2009 | 12:54:00 PM | 54.23
9/14/2009 | 12:55:00 PM | 54.23
9/14/2009 | 12:56:00 PM | 54.18
9/14/2009 | 12:57:00 PM | 54.174
9/14/2009 | 12:58:00 PM | 54.2
9/14/2009 | 12:59:00 PM | 54.23
9/14/2009 | 1:00:00 PM | 54.18
9/14/2009 | 1:01:00 PM | 54.16
9/14/2009 | 1:02:00 PM | 54.14
9/14/2009 | 1:03:00 PM | 54.14
9/14/2009 | 1:04:00 PM | 54.16
9/14/2009 | 1:05:00 PM | 54.16
9/14/2009 | 1:06:00 PM | 54.17
9/14/2009 | 1:07:00 PM | 54.18
9/14/2009 | 1:08:00 PM | 54.17
9/14/2009 | 1:09:00 PM | 54.15
9/14/2009 | 1:10:00 PM | 54.18
9/14/2009 | 1:11:00 PM | 54.18
9/14/2009 | 1:12:00 PM | 54.16
9/14/2009 | 1:13:00 PM | 54.16
9/14/2009 | 1:14:00 PM | 54.15
9/14/2009 | 1:15:00 PM | 54.15
9/14/2009 | 1:16:00 PM | 54.16
9/14/2009 | 1:17:00 PM | 54.18
9/14/2009 | 1:18:00 PM | 54.21
9/14/2009 | 1:19:00 PM | 54.21
9/14/2009 | 1:20:00 PM | 54.16
9/14/2009 | 1:21:00 PM | 54.23
9/14/2009 | 1:22:00 PM | 54.21
9/14/2009 | 1:23:00 PM | 54.21
9/14/2009 | 1:24:00 PM | 54.21
9/14/2009 | 1:25:00 PM | 54.2122
9/14/2009 | 1:26:00 PM | 54.19
9/14/2009 | 1:27:00 PM | 54.19
9/14/2009 | 1:28:00 PM | 54.2
9/14/2009 | 1:29:00 PM | 54.27
9/14/2009 | 1:30:00 PM | 54.29
9/14/2009 | 1:31:00 PM | 54.3
9/14/2009 | 1:32:00 PM | 54.26
9/14/2009 | 1:33:00 PM | 54.33
9/14/2009 | 1:34:00 PM | 54.3
9/14/2009 | 1:35:00 PM | 54.31
9/14/2009 | 1:36:00 PM | 54.32
9/14/2009 | 1:37:00 PM | 54.31
9/14/2009 | 1:38:00 PM | 54.3147
9/14/2009 | 1:39:00 PM | 54.35
9/14/2009 | 1:40:00 PM | 54.32
9/14/2009 | 1:41:00 PM | 54.32
9/14/2009 | 1:42:00 PM | 54.32
9/14/2009 | 1:43:00 PM | 54.32
9/14/2009 | 1:44:00 PM | 54.3
9/14/2009 | 1:45:00 PM | 54.28
9/14/2009 | 1:46:00 PM | 54.28
9/14/2009 | 1:47:00 PM | 54.31
9/14/2009 | 1:48:00 PM | 54.33
9/14/2009 | 1:49:00 PM | 54.31
9/14/2009 | 1:50:00 PM | 54.27
9/14/2009 | 1:51:00 PM | 54.32
9/14/2009 | 1:52:00 PM | 54.29
9/14/2009 | 1:53:00 PM | 54.26
9/14/2009 | 1:54:00 PM | 54.26
9/14/2009 | 1:55:00 PM | 54.22
9/14/2009 | 1:56:00 PM | 54.26
9/14/2009 | 1:57:00 PM | 54.27
9/14/2009 | 1:58:00 PM | 54.26
9/14/2009 | 1:59:00 PM | 54.3
9/14/2009 | 2:00:00 PM | 54.24
9/14/2009 | 2:01:00 PM | 54.21
9/14/2009 | 2:02:00 PM | 54.2332
9/14/2009 | 2:03:00 PM | 54.24
9/14/2009 | 2:04:00 PM | 54.24
9/14/2009 | 2:05:00 PM | 54.24
9/14/2009 | 2:06:00 PM | 54.22
9/14/2009 | 2:07:00 PM | 54.22
9/14/2009 | 2:08:00 PM | 54.21
9/14/2009 | 2:09:00 PM | 54.21
9/14/2009 | 2:10:00 PM | 54.24
9/14/2009 | 2:11:00 PM | 54.23
9/14/2009 | 2:12:00 PM | 54.26
9/14/2009 | 2:13:00 PM | 54.26
9/14/2009 | 2:14:00 PM | 54.232
9/14/2009 | 2:15:00 PM | 54.232
9/14/2009 | 2:16:00 PM | 54.26
9/14/2009 | 2:17:00 PM | 54.245
9/14/2009 | 2:18:00 PM | 54.25
9/14/2009 | 2:19:00 PM | 54.24
9/14/2009 | 2:20:00 PM | 54.24
9/14/2009 | 2:21:00 PM | 54.23
9/14/2009 | 2:22:00 PM | 54.29
9/14/2009 | 2:23:00 PM | 54.28
9/14/2009 | 2:24:00 PM | 54.3
9/14/2009 | 2:25:00 PM | 54.31
9/14/2009 | 2:26:00 PM | 54.31
9/14/2009 | 2:27:00 PM | 54.4
9/14/2009 | 2:28:00 PM | 54.44
9/14/2009 | 2:29:00 PM | 54.48
9/14/2009 | 2:30:00 PM | 54.49
9/14/2009 | 2:31:00 PM | 54.51
9/14/2009 | 2:32:00 PM | 54.5
9/14/2009 | 2:33:00 PM | 54.55
9/14/2009 | 2:34:00 PM | 54.57
9/14/2009 | 2:35:00 PM | 54.63
9/14/2009 | 2:36:00 PM | 54.66
9/14/2009 | 2:37:00 PM | 54.66
9/14/2009 | 2:38:00 PM | 54.67
9/14/2009 | 2:39:00 PM | 54.65
9/14/2009 | 2:40:00 PM | 54.67
9/14/2009 | 2:41:00 PM | 54.72
9/14/2009 | 2:42:00 PM | 54.73
9/14/2009 | 2:43:00 PM | 54.68
9/14/2009 | 2:44:00 PM | 54.73
9/14/2009 | 2:45:00 PM | 54.79
9/14/2009 | 2:46:00 PM | 54.79
9/14/2009 | 2:47:00 PM | 54.78
9/14/2009 | 2:48:00 PM | 54.76
9/14/2009 | 2:49:00 PM | 54.76
9/14/2009 | 2:50:00 PM | 54.72
9/14/2009 | 2:51:00 PM | 54.72
9/14/2009 | 2:52:00 PM | 54.75
9/14/2009 | 2:53:00 PM | 54.76
9/14/2009 | 2:54:00 PM | 54.74
9/14/2009 | 2:55:00 PM | 54.78
9/14/2009 | 2:56:00 PM | 54.76
9/14/2009 | 2:57:00 PM | 54.78
9/14/2009 | 2:58:00 PM | 54.75
9/15/2009 | 10:30:00 AM | 54.12
9/15/2009 | 10:31:00 AM | 54.16
9/15/2009 | 10:32:00 AM | 54.11
9/15/2009 | 10:33:00 AM | 54.08
9/15/2009 | 10:34:00 AM | 54.09
9/15/2009 | 10:35:00 AM | 54.08
9/15/2009 | 10:36:00 AM | 54.09
9/15/2009 | 10:37:00 AM | 54.16
9/15/2009 | 10:38:00 AM | 54.15
9/15/2009 | 10:39:00 AM | 54.13
9/15/2009 | 10:40:00 AM | 54.095
9/15/2009 | 10:41:00 AM | 54.1
9/15/2009 | 10:42:00 AM | 54.21
9/15/2009 | 10:43:00 AM | 54.24
9/15/2009 | 10:44:00 AM | 54.28
9/15/2009 | 10:45:00 AM | 54.2895
9/15/2009 | 10:46:00 AM | 54.3
9/15/2009 | 10:47:00 AM | 54.32
9/15/2009 | 10:48:00 AM | 54.27
9/15/2009 | 10:49:00 AM | 54.25
9/15/2009 | 10:50:00 AM | 54.23
9/15/2009 | 10:51:00 AM | 54.21
9/15/2009 | 10:52:00 AM | 54.15
9/15/2009 | 10:53:00 AM | 54.11
9/15/2009 | 10:54:00 AM | 54.02
9/15/2009 | 10:55:00 AM | 53.97
9/15/2009 | 10:56:00 AM | 54.03
9/15/2009 | 10:57:00 AM | 53.98
9/15/2009 | 10:58:00 AM | 54.01
9/15/2009 | 10:59:00 AM | 54.05
9/15/2009 | 11:00:00 AM | 54.02
9/15/2009 | 11:01:00 AM | 54.09
9/15/2009 | 11:02:00 AM | 54.092
9/15/2009 | 11:03:00 AM | 54.01
9/15/2009 | 11:04:00 AM | 53.97
9/15/2009 | 11:05:00 AM | 54.01
9/15/2009 | 11:06:00 AM | 53.98
9/15/2009 | 11:07:00 AM | 54.01
9/15/2009 | 11:08:00 AM | 53.9
9/15/2009 | 11:09:00 AM | 53.94
9/15/2009 | 11:10:00 AM | 53.87
9/15/2009 | 11:11:00 AM | 53.85
9/15/2009 | 11:12:00 AM | 53.87
9/15/2009 | 11:13:00 AM | 53.88
9/15/2009 | 11:14:00 AM | 53.75
9/15/2009 | 11:15:00 AM | 53.67
9/15/2009 | 11:16:00 AM | 53.66
9/15/2009 | 11:17:00 AM | 53.6
9/15/2009 | 11:18:00 AM | 53.67
9/15/2009 | 11:19:00 AM | 53.56
9/15/2009 | 11:20:00 AM | 53.55
9/15/2009 | 11:21:00 AM | 53.54
9/15/2009 | 11:22:00 AM | 53.53
9/15/2009 | 11:23:00 AM | 53.49
9/15/2009 | 11:24:00 AM | 53.48
9/15/2009 | 11:25:00 AM | 53.44
9/15/2009 | 11:26:00 AM | 53.48
9/15/2009 | 11:27:00 AM | 53.5025
9/15/2009 | 11:28:00 AM | 53.47
9/15/2009 | 11:29:00 AM | 53.49
9/15/2009 | 11:30:00 AM | 53.6
9/15/2009 | 11:31:00 AM | 53.64
9/15/2009 | 11:32:00 AM | 53.54
9/15/2009 | 11:33:00 AM | 53.54
9/15/2009 | 11:34:00 AM | 53.53
9/15/2009 | 11:35:00 AM | 53.64
9/15/2009 | 11:36:00 AM | 53.66
9/15/2009 | 11:37:00 AM | 53.66
9/15/2009 | 11:38:00 AM | 53.68
9/15/2009 | 11:39:00 AM | 53.7388
9/15/2009 | 11:40:00 AM | 53.77
9/15/2009 | 11:41:00 AM | 53.77
9/15/2009 | 11:42:00 AM | 53.72
9/15/2009 | 11:43:00 AM | 53.75
9/15/2009 | 11:44:00 AM | 53.77
9/15/2009 | 11:45:00 AM | 53.8
9/15/2009 | 11:46:00 AM | 53.82
9/15/2009 | 11:47:00 AM | 53.8
9/15/2009 | 11:48:00 AM | 53.88
9/15/2009 | 11:49:00 AM | 53.91
9/15/2009 | 11:50:00 AM | 53.94
9/15/2009 | 11:51:00 AM | 53.9
9/15/2009 | 11:52:00 AM | 53.86
9/15/2009 | 11:53:00 AM | 53.85
9/15/2009 | 11:54:00 AM | 53.85
9/15/2009 | 11:55:00 AM | 53.82
9/15/2009 | 11:56:00 AM | 53.83
9/15/2009 | 11:57:00 AM | 53.89
9/15/2009 | 11:58:00 AM | 53.92
9/15/2009 | 11:59:00 AM | 53.93
9/15/2009 | 12:00:00 PM | 53.96
9/15/2009 | 12:01:00 PM | 53.94
9/15/2009 | 12:02:00 PM | 53.9202
9/15/2009 | 12:03:00 PM | 53.92
9/15/2009 | 12:04:00 PM | 53.92
9/15/2009 | 12:05:00 PM | 53.91
9/15/2009 | 12:06:00 PM | 53.92
9/15/2009 | 12:07:00 PM | 53.93
9/15/2009 | 12:08:00 PM | 53.98
9/15/2009 | 12:09:00 PM | 53.95
9/15/2009 | 12:10:00 PM | 53.95
9/15/2009 | 12:11:00 PM | 53.961
9/15/2009 | 12:12:00 PM | 53.93
9/15/2009 | 12:13:00 PM | 53.95
9/15/2009 | 12:14:00 PM | 53.95
9/15/2009 | 12:15:00 PM | 53.98
9/15/2009 | 12:16:00 PM | 53.95
9/15/2009 | 12:17:00 PM | 53.93
9/15/2009 | 12:18:00 PM | 53.91
9/15/2009 | 12:19:00 PM | 53.95
9/15/2009 | 12:20:00 PM | 53.95
9/15/2009 | 12:21:00 PM | 53.9343
9/15/2009 | 12:22:00 PM | 53.92
9/15/2009 | 12:23:00 PM | 53.92
9/15/2009 | 12:24:00 PM | 53.94
9/15/2009 | 12:25:00 PM | 53.95
9/15/2009 | 12:26:00 PM | 53.9499
9/15/2009 | 12:27:00 PM | 53.96
9/15/2009 | 12:28:00 PM | 53.94
9/15/2009 | 12:29:00 PM | 53.94
9/15/2009 | 12:30:00 PM | 53.93
9/15/2009 | 12:31:00 PM | 53.93
9/15/2009 | 12:32:00 PM | 53.92
9/15/2009 | 12:33:00 PM | 53.95
9/15/2009 | 12:34:00 PM | 53.95
9/15/2009 | 12:35:00 PM | 53.96
9/15/2009 | 12:36:00 PM | 53.95
9/15/2009 | 12:37:00 PM | 53.93
9/15/2009 | 12:38:00 PM | 53.93
9/15/2009 | 12:39:00 PM | 53.92
9/15/2009 | 12:40:00 PM | 53.94
9/15/2009 | 12:41:00 PM | 53.95
9/15/2009 | 12:42:00 PM | 53.97
9/15/2009 | 12:43:00 PM | 53.9686
9/15/2009 | 12:44:00 PM | 53.97
9/15/2009 | 12:45:00 PM | 53.97
9/15/2009 | 12:46:00 PM | 53.98
9/15/2009 | 12:47:00 PM | 53.96
9/15/2009 | 12:48:00 PM | 53.9897
9/15/2009 | 12:49:00 PM | 53.98
9/15/2009 | 12:50:00 PM | 53.98
9/15/2009 | 12:51:00 PM | 54
9/15/2009 | 12:52:00 PM | 53.9797
9/15/2009 | 12:53:00 PM | 53.94
9/15/2009 | 12:54:00 PM | 53.94
9/15/2009 | 12:55:00 PM | 53.94
9/15/2009 | 12:56:00 PM | 53.95
9/15/2009 | 12:57:00 PM | 53.94
9/15/2009 | 12:58:00 PM | 54.01
9/15/2009 | 12:59:00 PM | 54.05
9/15/2009 | 1:00:00 PM | 54.05
9/15/2009 | 1:01:00 PM | 54.05
9/15/2009 | 1:02:00 PM | 54.02
9/15/2009 | 1:03:00 PM | 54.03
9/15/2009 | 1:04:00 PM | 54.02
9/15/2009 | 1:05:00 PM | 54.05
9/15/2009 | 1:06:00 PM | 54.05
9/15/2009 | 1:07:00 PM | 54.05
9/15/2009 | 1:08:00 PM | 54.03
9/15/2009 | 1:09:00 PM | 54.04
9/15/2009 | 1:10:00 PM | 54.04
9/15/2009 | 1:11:00 PM | 54.03
9/15/2009 | 1:12:00 PM | 53.98
9/15/2009 | 1:13:00 PM | 54.01
9/15/2009 | 1:14:00 PM | 54.05
9/15/2009 | 1:15:00 PM | 54.07
9/15/2009 | 1:16:00 PM | 54.08
9/15/2009 | 1:17:00 PM | 54.11
9/15/2009 | 1:18:00 PM | 54.05
9/15/2009 | 1:19:00 PM | 54.0433
9/15/2009 | 1:20:00 PM | 54.09
9/15/2009 | 1:21:00 PM | 54.1525
9/15/2009 | 1:22:00 PM | 54.15
9/15/2009 | 1:23:00 PM | 54.16
9/15/2009 | 1:24:00 PM | 54.17
9/15/2009 | 1:25:00 PM | 54.16
9/15/2009 | 1:26:00 PM | 54.14
9/15/2009 | 1:27:00 PM | 54.09
9/15/2009 | 1:28:00 PM | 54.16
9/15/2009 | 1:29:00 PM | 54.13
9/15/2009 | 1:30:00 PM | 54.07
9/15/2009 | 1:31:00 PM | 54.07
9/15/2009 | 1:32:00 PM | 54.07
9/15/2009 | 1:33:00 PM | 54.11
9/15/2009 | 1:34:00 PM | 54.09
9/15/2009 | 1:35:00 PM | 54.06
9/15/2009 | 1:36:00 PM | 54.07
9/15/2009 | 1:37:00 PM | 54.075
9/15/2009 | 1:38:00 PM | 54.02
9/15/2009 | 1:39:00 PM | 54.05
9/15/2009 | 1:40:00 PM | 54.12
9/15/2009 | 1:41:00 PM | 54.15
9/15/2009 | 1:42:00 PM | 54.14
9/15/2009 | 1:43:00 PM | 54.08
9/15/2009 | 1:44:00 PM | 54.1
9/15/2009 | 1:45:00 PM | 54.13
9/15/2009 | 1:46:00 PM | 54.12
9/15/2009 | 1:47:00 PM | 54.12
9/15/2009 | 1:48:00 PM | 54.12
9/15/2009 | 1:49:00 PM | 54.1
9/15/2009 | 1:50:00 PM | 54.14
9/15/2009 | 1:51:00 PM | 54.14
9/15/2009 | 1:52:00 PM | 54.2
9/15/2009 | 1:53:00 PM | 54.21
9/15/2009 | 1:54:00 PM | 54.23
9/15/2009 | 1:55:00 PM | 54.2
9/15/2009 | 1:56:00 PM | 54.2
9/15/2009 | 1:57:00 PM | 54.2
9/15/2009 | 1:58:00 PM | 54.22
9/15/2009 | 1:59:00 PM | 54.25
9/15/2009 | 2:00:00 PM | 54.3
9/15/2009 | 2:01:00 PM | 54.2503
9/15/2009 | 2:02:00 PM | 54.23
9/15/2009 | 2:03:00 PM | 54.25
9/15/2009 | 2:04:00 PM | 54.24
9/15/2009 | 2:05:00 PM | 54.24
9/15/2009 | 2:06:00 PM | 54.25
9/15/2009 | 2:07:00 PM | 54.25
9/15/2009 | 2:08:00 PM | 54.25
9/15/2009 | 2:09:00 PM | 54.21
9/15/2009 | 2:10:00 PM | 54.22
9/15/2009 | 2:11:00 PM | 54.22
9/15/2009 | 2:12:00 PM | 54.22
9/15/2009 | 2:13:00 PM | 54.23
9/15/2009 | 2:14:00 PM | 54.22
9/15/2009 | 2:15:00 PM | 54.21
9/15/2009 | 2:16:00 PM | 54.22
9/15/2009 | 2:17:00 PM | 54.2
9/15/2009 | 2:18:00 PM | 54.22
9/15/2009 | 2:19:00 PM | 54.23
9/15/2009 | 2:20:00 PM | 54.22
9/15/2009 | 2:21:00 PM | 54.26
9/15/2009 | 2:22:00 PM | 54.22
9/15/2009 | 2:23:00 PM | 54.21
9/15/2009 | 2:24:00 PM | 54.2
9/15/2009 | 2:25:00 PM | 54.14
9/15/2009 | 2:26:00 PM | 54.17
9/15/2009 | 2:27:00 PM | 54.2
9/15/2009 | 2:28:00 PM | 54.17
9/15/2009 | 2:29:00 PM | 54.1301
9/15/2009 | 2:30:00 PM | 54.12
9/15/2009 | 2:31:00 PM | 54.11
9/15/2009 | 2:32:00 PM | 54.14
9/15/2009 | 2:33:00 PM | 54.1673
9/15/2009 | 2:34:00 PM | 54.15
9/15/2009 | 2:35:00 PM | 54.08
9/15/2009 | 2:36:00 PM | 54.05
9/15/2009 | 2:37:00 PM | 54.02
9/15/2009 | 2:38:00 PM | 54.05
9/15/2009 | 2:39:00 PM | 54.0781
9/15/2009 | 2:40:00 PM | 54.0701
9/15/2009 | 2:41:00 PM | 54.12
9/15/2009 | 2:42:00 PM | 54.0575
9/15/2009 | 2:43:00 PM | 54.05
9/15/2009 | 2:44:00 PM | 54.05
9/15/2009 | 2:45:00 PM | 54.03
9/15/2009 | 2:46:00 PM | 54.04
9/15/2009 | 2:47:00 PM | 54.01
9/15/2009 | 2:48:00 PM | 54.0303
9/15/2009 | 2:49:00 PM | 54.05
9/15/2009 | 2:50:00 PM | 54.06
9/15/2009 | 2:51:00 PM | 54.08
9/15/2009 | 2:52:00 PM | 54.08
9/15/2009 | 2:53:00 PM | 54.07
9/15/2009 | 2:54:00 PM | 54.05
9/15/2009 | 2:55:00 PM | 54.06
9/15/2009 | 2:56:00 PM | 54.12
9/15/2009 | 2:57:00 PM | 54.14
9/15/2009 | 2:58:00 PM | 54.11
9/16/2009 | 10:30:00 AM | 55.4
9/16/2009 | 10:31:00 AM | 55.42
9/16/2009 | 10:32:00 AM | 55.41
9/16/2009 | 10:33:00 AM | 55.39
9/16/2009 | 10:34:00 AM | 55.32
9/16/2009 | 10:35:00 AM | 55.37
9/16/2009 | 10:36:00 AM | 55.34
9/16/2009 | 10:37:00 AM | 55.36
9/16/2009 | 10:38:00 AM | 55.36
9/16/2009 | 10:39:00 AM | 55.39
9/16/2009 | 10:40:00 AM | 55.43
9/16/2009 | 10:41:00 AM | 55.45
9/16/2009 | 10:42:00 AM | 55.41
9/16/2009 | 10:43:00 AM | 55.45
9/16/2009 | 10:44:00 AM | 55.43
9/16/2009 | 10:45:00 AM | 55.44
9/16/2009 | 10:46:00 AM | 55.48
9/16/2009 | 10:47:00 AM | 55.56
9/16/2009 | 10:48:00 AM | 55.62
9/16/2009 | 10:49:00 AM | 55.66
9/16/2009 | 10:50:00 AM | 55.73
9/16/2009 | 10:51:00 AM | 55.73
9/16/2009 | 10:52:00 AM | 55.73
9/16/2009 | 10:53:00 AM | 55.86
9/16/2009 | 10:54:00 AM | 55.79
9/16/2009 | 10:55:00 AM | 55.84
9/16/2009 | 10:56:00 AM | 55.78
9/16/2009 | 10:57:00 AM | 55.77
9/16/2009 | 10:58:00 AM | 55.69
9/16/2009 | 10:59:00 AM | 55.69
9/16/2009 | 11:00:00 AM | 55.56
9/16/2009 | 11:01:00 AM | 55.65
9/16/2009 | 11:02:00 AM | 55.65
9/16/2009 | 11:03:00 AM | 55.65
9/16/2009 | 11:04:00 AM | 55.65
9/16/2009 | 11:05:00 AM | 55.72
9/16/2009 | 11:06:00 AM | 55.59
9/16/2009 | 11:07:00 AM | 55.59
9/16/2009 | 11:08:00 AM | 55.61
9/16/2009 | 11:09:00 AM | 55.55
9/16/2009 | 11:10:00 AM | 55.5
9/16/2009 | 11:11:00 AM | 55.46
9/16/2009 | 11:12:00 AM | 55.4797
9/16/2009 | 11:13:00 AM | 55.56
9/16/2009 | 11:14:00 AM | 55.5
9/16/2009 | 11:15:00 AM | 55.53
9/16/2009 | 11:16:00 AM | 55.53
9/16/2009 | 11:17:00 AM | 55.47
9/16/2009 | 11:18:00 AM | 55.46
9/16/2009 | 11:19:00 AM | 55.46
9/16/2009 | 11:20:00 AM | 55.42
9/16/2009 | 11:21:00 AM | 55.43
9/16/2009 | 11:22:00 AM | 55.44
9/16/2009 | 11:23:00 AM | 55.4109
9/16/2009 | 11:24:00 AM | 55.48
9/16/2009 | 11:25:00 AM | 55.53
9/16/2009 | 11:26:00 AM | 55.43
9/16/2009 | 11:27:00 AM | 55.44
9/16/2009 | 11:28:00 AM | 55.4
9/16/2009 | 11:29:00 AM | 55.31
9/16/2009 | 11:30:00 AM | 55.37
9/16/2009 | 11:31:00 AM | 55.37
9/16/2009 | 11:32:00 AM | 55.43
9/16/2009 | 11:33:00 AM | 55.44
9/16/2009 | 11:34:00 AM | 55.55
9/16/2009 | 11:35:00 AM | 55.52
9/16/2009 | 11:36:00 AM | 55.52
9/16/2009 | 11:37:00 AM | 55.52
9/16/2009 | 11:38:00 AM | 55.49
9/16/2009 | 11:39:00 AM | 55.59
9/16/2009 | 11:40:00 AM | 55.67
9/16/2009 | 11:41:00 AM | 55.7
9/16/2009 | 11:42:00 AM | 55.66
9/16/2009 | 11:43:00 AM | 55.66
9/16/2009 | 11:44:00 AM | 55.7425
9/16/2009 | 11:45:00 AM | 55.69
9/16/2009 | 11:46:00 AM | 55.66
9/16/2009 | 11:47:00 AM | 55.67
9/16/2009 | 11:48:00 AM | 55.6
9/16/2009 | 11:49:00 AM | 55.61
9/16/2009 | 11:50:00 AM | 55.65
9/16/2009 | 11:51:00 AM | 55.65
9/16/2009 | 11:52:00 AM | 55.66
9/16/2009 | 11:53:00 AM | 55.66
9/16/2009 | 11:54:00 AM | 55.6
9/16/2009 | 11:55:00 AM | 55.65
9/16/2009 | 11:56:00 AM | 55.66
9/16/2009 | 11:57:00 AM | 55.66
9/16/2009 | 11:58:00 AM | 55.66
9/16/2009 | 11:59:00 AM | 55.67
9/16/2009 | 12:00:00 PM | 55.65
9/16/2009 | 12:01:00 PM | 55.66
9/16/2009 | 12:02:00 PM | 55.67
9/16/2009 | 12:03:00 PM | 55.68
9/16/2009 | 12:04:00 PM | 55.67
9/16/2009 | 12:05:00 PM | 55.68
9/16/2009 | 12:06:00 PM | 55.71
9/16/2009 | 12:07:00 PM | 55.74
9/16/2009 | 12:08:00 PM | 55.76
9/16/2009 | 12:09:00 PM | 55.7699
9/16/2009 | 12:10:00 PM | 55.74
9/16/2009 | 12:11:00 PM | 55.7115
9/16/2009 | 12:12:00 PM | 55.75
9/16/2009 | 12:13:00 PM | 55.7475
9/16/2009 | 12:14:00 PM | 55.79
9/16/2009 | 12:15:00 PM | 55.77
9/16/2009 | 12:16:00 PM | 55.6704
9/16/2009 | 12:17:00 PM | 55.71
9/16/2009 | 12:18:00 PM | 55.71
9/16/2009 | 12:19:00 PM | 55.7599
9/16/2009 | 12:20:00 PM | 55.76
9/16/2009 | 12:21:00 PM | 55.82
9/16/2009 | 12:22:00 PM | 55.84
9/16/2009 | 12:23:00 PM | 55.79
9/16/2009 | 12:24:00 PM | 55.78
9/16/2009 | 12:25:00 PM | 55.8
9/16/2009 | 12:26:00 PM | 55.8
9/16/2009 | 12:27:00 PM | 55.77
9/16/2009 | 12:28:00 PM | 55.7299
9/16/2009 | 12:29:00 PM | 55.7299
9/16/2009 | 12:30:00 PM | 55.71
9/16/2009 | 12:31:00 PM | 55.68
9/16/2009 | 12:32:00 PM | 55.62
9/16/2009 | 12:33:00 PM | 55.63
9/16/2009 | 12:34:00 PM | 55.62
9/16/2009 | 12:35:00 PM | 55.6601
9/16/2009 | 12:36:00 PM | 55.67
9/16/2009 | 12:37:00 PM | 55.71
9/16/2009 | 12:38:00 PM | 55.72
9/16/2009 | 12:39:00 PM | 55.7375
9/16/2009 | 12:40:00 PM | 55.78
9/16/2009 | 12:41:00 PM | 55.78
9/16/2009 | 12:42:00 PM | 55.74
9/16/2009 | 12:43:00 PM | 55.74
9/16/2009 | 12:44:00 PM | 55.752
9/16/2009 | 12:45:00 PM | 55.7501
9/16/2009 | 12:46:00 PM | 55.79
9/16/2009 | 12:47:00 PM | 55.76
9/16/2009 | 12:48:00 PM | 55.79
9/16/2009 | 12:49:00 PM | 55.7999
9/16/2009 | 12:50:00 PM | 55.76
9/16/2009 | 12:51:00 PM | 55.76
9/16/2009 | 12:52:00 PM | 55.76
9/16/2009 | 12:53:00 PM | 55.76
9/16/2009 | 12:54:00 PM | 55.7301
9/16/2009 | 12:55:00 PM | 55.67
9/16/2009 | 12:56:00 PM | 55.67
9/16/2009 | 12:57:00 PM | 55.65
9/16/2009 | 12:58:00 PM | 55.65
9/16/2009 | 12:59:00 PM | 55.7
9/16/2009 | 1:00:00 PM | 55.74
9/16/2009 | 1:01:00 PM | 55.74
9/16/2009 | 1:02:00 PM | 55.8
9/16/2009 | 1:03:00 PM | 55.77
9/16/2009 | 1:04:00 PM | 55.8
9/16/2009 | 1:05:00 PM | 55.74
9/16/2009 | 1:06:00 PM | 55.71
9/16/2009 | 1:07:00 PM | 55.68
9/16/2009 | 1:08:00 PM | 55.71
9/16/2009 | 1:09:00 PM | 55.71
9/16/2009 | 1:10:00 PM | 55.72
9/16/2009 | 1:11:00 PM | 55.76
9/16/2009 | 1:12:00 PM | 55.7509
9/16/2009 | 1:13:00 PM | 55.7286
9/16/2009 | 1:14:00 PM | 55.7286
9/16/2009 | 1:15:00 PM | 55.75
9/16/2009 | 1:16:00 PM | 55.7592
9/16/2009 | 1:17:00 PM | 55.82
9/16/2009 | 1:18:00 PM | 55.84
9/16/2009 | 1:19:00 PM | 55.84
9/16/2009 | 1:20:00 PM | 55.91
9/16/2009 | 1:21:00 PM | 55.92
9/16/2009 | 1:22:00 PM | 55.94
9/16/2009 | 1:23:00 PM | 55.86
9/16/2009 | 1:24:00 PM | 55.89
9/16/2009 | 1:25:00 PM | 55.94
9/16/2009 | 1:26:00 PM | 55.96
9/16/2009 | 1:27:00 PM | 55.99
9/16/2009 | 1:28:00 PM | 55.94
9/16/2009 | 1:29:00 PM | 55.949
9/16/2009 | 1:30:00 PM | 55.95
9/16/2009 | 1:31:00 PM | 55.89
9/16/2009 | 1:32:00 PM | 55.86
9/16/2009 | 1:33:00 PM | 55.84
9/16/2009 | 1:34:00 PM | 55.84
9/16/2009 | 1:35:00 PM | 55.82
9/16/2009 | 1:36:00 PM | 55.8
9/16/2009 | 1:37:00 PM | 55.74
9/16/2009 | 1:38:00 PM | 55.75
9/16/2009 | 1:39:00 PM | 55.74
9/16/2009 | 1:40:00 PM | 55.79
9/16/2009 | 1:41:00 PM | 55.8
9/16/2009 | 1:42:00 PM | 55.79
9/16/2009 | 1:43:00 PM | 55.77
9/16/2009 | 1:44:00 PM | 55.78
9/16/2009 | 1:45:00 PM | 55.72
9/16/2009 | 1:46:00 PM | 55.74
9/16/2009 | 1:47:00 PM | 55.7
9/16/2009 | 1:48:00 PM | 55.71
9/16/2009 | 1:49:00 PM | 55.66
9/16/2009 | 1:50:00 PM | 55.66
9/16/2009 | 1:51:00 PM | 55.65
9/16/2009 | 1:52:00 PM | 55.66
9/16/2009 | 1:53:00 PM | 55.67
9/16/2009 | 1:54:00 PM | 55.64
9/16/2009 | 1:55:00 PM | 55.63
9/16/2009 | 1:56:00 PM | 55.64
9/16/2009 | 1:57:00 PM | 55.65
9/16/2009 | 1:58:00 PM | 55.63
9/16/2009 | 1:59:00 PM | 55.6502
9/16/2009 | 2:00:00 PM | 55.69
9/16/2009 | 2:01:00 PM | 55.69
9/16/2009 | 2:02:00 PM | 55.66
9/16/2009 | 2:03:00 PM | 55.81
9/16/2009 | 2:04:00 PM | 55.84
9/16/2009 | 2:05:00 PM | 55.92
9/16/2009 | 2:06:00 PM | 55.9
9/16/2009 | 2:07:00 PM | 55.9
9/16/2009 | 2:08:00 PM | 55.94
9/16/2009 | 2:09:00 PM | 55.96
9/16/2009 | 2:10:00 PM | 55.96
9/16/2009 | 2:11:00 PM | 55.98
9/16/2009 | 2:12:00 PM | 55.95
9/16/2009 | 2:13:00 PM | 55.94
9/16/2009 | 2:14:00 PM | 55.95
9/16/2009 | 2:15:00 PM | 55.96
9/16/2009 | 2:16:00 PM | 55.95
9/16/2009 | 2:17:00 PM | 55.95
9/16/2009 | 2:18:00 PM | 55.9006
9/16/2009 | 2:19:00 PM | 55.858
9/16/2009 | 2:20:00 PM | 55.858
9/16/2009 | 2:21:00 PM | 55.858
9/16/2009 | 2:22:00 PM | 55.84
9/16/2009 | 2:23:00 PM | 55.86
9/16/2009 | 2:24:00 PM | 55.85
9/16/2009 | 2:25:00 PM | 55.86
9/16/2009 | 2:26:00 PM | 55.86
9/16/2009 | 2:27:00 PM | 55.81
9/16/2009 | 2:28:00 PM | 55.8
9/16/2009 | 2:29:00 PM | 55.763
9/16/2009 | 2:30:00 PM | 55.763
9/16/2009 | 2:31:00 PM | 55.77
9/16/2009 | 2:32:00 PM | 55.77
9/16/2009 | 2:33:00 PM | 55.78
9/16/2009 | 2:34:00 PM | 55.78
9/16/2009 | 2:35:00 PM | 55.78
9/16/2009 | 2:36:00 PM | 55.75
9/16/2009 | 2:37:00 PM | 55.78
9/16/2009 | 2:38:00 PM | 55.83
9/16/2009 | 2:39:00 PM | 55.86
9/16/2009 | 2:40:00 PM | 55.92
9/16/2009 | 2:41:00 PM | 55.93
9/16/2009 | 2:42:00 PM | 55.9101
9/16/2009 | 2:43:00 PM | 55.88
9/16/2009 | 2:44:00 PM | 55.83
9/16/2009 | 2:45:00 PM | 55.78
9/16/2009 | 2:46:00 PM | 55.79
9/16/2009 | 2:47:00 PM | 55.77
9/16/2009 | 2:48:00 PM | 55.77
9/16/2009 | 2:49:00 PM | 55.77
9/16/2009 | 2:50:00 PM | 55.77
9/16/2009 | 2:51:00 PM | 55.75
9/16/2009 | 2:52:00 PM | 55.75
9/16/2009 | 2:53:00 PM | 55.74
9/16/2009 | 2:54:00 PM | 55.72
9/16/2009 | 2:55:00 PM | 55.73
9/16/2009 | 2:56:00 PM | 55.71
9/16/2009 | 2:57:00 PM | 55.72
9/16/2009 | 2:58:00 PM | 55.65
9/17/2009 | 10:30:00 AM | 55.9
9/17/2009 | 10:31:00 AM | 55.94
9/17/2009 | 10:32:00 AM | 55.96
9/17/2009 | 10:33:00 AM | 55.97
9/17/2009 | 10:34:00 AM | 56.01
9/17/2009 | 10:35:00 AM | 56.07
9/17/2009 | 10:36:00 AM | 56.08
9/17/2009 | 10:37:00 AM | 56.08
9/17/2009 | 10:38:00 AM | 56.08
9/17/2009 | 10:39:00 AM | 56.08
9/17/2009 | 10:40:00 AM | 56.14
9/17/2009 | 10:41:00 AM | 56.24
9/17/2009 | 10:42:00 AM | 56.2
9/17/2009 | 10:43:00 AM | 56.2
9/17/2009 | 10:44:00 AM | 56.19
9/17/2009 | 10:45:00 AM | 56.22
9/17/2009 | 10:46:00 AM | 56.25
9/17/2009 | 10:47:00 AM | 56.23
9/17/2009 | 10:48:00 AM | 56.28
9/17/2009 | 10:49:00 AM | 56.29
9/17/2009 | 10:50:00 AM | 56.33
9/17/2009 | 10:51:00 AM | 56.387
9/17/2009 | 10:52:00 AM | 56.3799
9/17/2009 | 10:53:00 AM | 56.26
9/17/2009 | 10:54:00 AM | 56.3
9/17/2009 | 10:55:00 AM | 56.3
9/17/2009 | 10:56:00 AM | 56.3
9/17/2009 | 10:57:00 AM | 56.32
9/17/2009 | 10:58:00 AM | 56.3
9/17/2009 | 10:59:00 AM | 56.34
9/17/2009 | 11:00:00 AM | 56.32
9/17/2009 | 11:01:00 AM | 56.33
9/17/2009 | 11:02:00 AM | 56.36
9/17/2009 | 11:03:00 AM | 56.3
9/17/2009 | 11:04:00 AM | 56.31
9/17/2009 | 11:05:00 AM | 56.29
9/17/2009 | 11:06:00 AM | 56.29
9/17/2009 | 11:07:00 AM | 56.29
9/17/2009 | 11:08:00 AM | 56.27
9/17/2009 | 11:09:00 AM | 56.24
9/17/2009 | 11:10:00 AM | 56.31
9/17/2009 | 11:11:00 AM | 56.33
9/17/2009 | 11:12:00 AM | 56.36
9/17/2009 | 11:13:00 AM | 56.42
9/17/2009 | 11:14:00 AM | 56.46
9/17/2009 | 11:15:00 AM | 56.43
9/17/2009 | 11:16:00 AM | 56.4
9/17/2009 | 11:17:00 AM | 56.38
9/17/2009 | 11:18:00 AM | 56.3
9/17/2009 | 11:19:00 AM | 56.31
9/17/2009 | 11:20:00 AM | 56.31
9/17/2009 | 11:21:00 AM | 56.33
9/17/2009 | 11:22:00 AM | 56.33
9/17/2009 | 11:23:00 AM | 56.41
9/17/2009 | 11:24:00 AM | 56.33
9/17/2009 | 11:25:00 AM | 56.33
9/17/2009 | 11:26:00 AM | 56.31
9/17/2009 | 11:27:00 AM | 56.31
9/17/2009 | 11:28:00 AM | 56.36
9/17/2009 | 11:29:00 AM | 56.31
9/17/2009 | 11:30:00 AM | 56.29
9/17/2009 | 11:31:00 AM | 56.3
9/17/2009 | 11:32:00 AM | 56.33
9/17/2009 | 11:33:00 AM | 56.34
9/17/2009 | 11:34:00 AM | 56.29
9/17/2009 | 11:35:00 AM | 56.3
9/17/2009 | 11:36:00 AM | 56.27
9/17/2009 | 11:37:00 AM | 56.28
9/17/2009 | 11:38:00 AM | 56.23
9/17/2009 | 11:39:00 AM | 56.2299
9/17/2009 | 11:40:00 AM | 56.22
9/17/2009 | 11:41:00 AM | 56.22
9/17/2009 | 11:42:00 AM | 56.12
9/17/2009 | 11:43:00 AM | 56.03
9/17/2009 | 11:44:00 AM | 56.08
9/17/2009 | 11:45:00 AM | 56.05
9/17/2009 | 11:46:00 AM | 56.05
9/17/2009 | 11:47:00 AM | 56.08
9/17/2009 | 11:48:00 AM | 56.08
9/17/2009 | 11:49:00 AM | 56.02
9/17/2009 | 11:50:00 AM | 55.9528
9/17/2009 | 11:51:00 AM | 55.9575
9/17/2009 | 11:52:00 AM | 55.98
9/17/2009 | 11:53:00 AM | 55.96
9/17/2009 | 11:54:00 AM | 55.99
9/17/2009 | 11:55:00 AM | 55.95
9/17/2009 | 11:56:00 AM | 55.96
9/17/2009 | 11:57:00 AM | 55.96
9/17/2009 | 11:58:00 AM | 56
9/17/2009 | 11:59:00 AM | 56.03
9/17/2009 | 12:00:00 PM | 56.07
9/17/2009 | 12:01:00 PM | 56.02
9/17/2009 | 12:02:00 PM | 56.04
9/17/2009 | 12:03:00 PM | 56
9/17/2009 | 12:04:00 PM | 55.95
9/17/2009 | 12:05:00 PM | 55.95
9/17/2009 | 12:06:00 PM | 55.93
9/17/2009 | 12:07:00 PM | 55.93
9/17/2009 | 12:08:00 PM | 56
9/17/2009 | 12:09:00 PM | 55.99
9/17/2009 | 12:10:00 PM | 55.83
9/17/2009 | 12:11:00 PM | 55.72
9/17/2009 | 12:12:00 PM | 55.7
9/17/2009 | 12:13:00 PM | 55.65
9/17/2009 | 12:14:00 PM | 55.65
9/17/2009 | 12:15:00 PM | 55.68
9/17/2009 | 12:16:00 PM | 55.7
9/17/2009 | 12:17:00 PM | 55.7
9/17/2009 | 12:18:00 PM | 55.73
9/17/2009 | 12:19:00 PM | 55.56
9/17/2009 | 12:20:00 PM | 55.57
9/17/2009 | 12:21:00 PM | 55.57
9/17/2009 | 12:22:00 PM | 55.58
9/17/2009 | 12:23:00 PM | 55.51
9/17/2009 | 12:24:00 PM | 55.61
9/17/2009 | 12:25:00 PM | 55.59
9/17/2009 | 12:26:00 PM | 55.63
9/17/2009 | 12:27:00 PM | 55.63
9/17/2009 | 12:28:00 PM | 55.63
9/17/2009 | 12:29:00 PM | 55.63
9/17/2009 | 12:30:00 PM | 55.77
9/17/2009 | 12:31:00 PM | 55.79
9/17/2009 | 12:32:00 PM | 55.8896
9/17/2009 | 12:33:00 PM | 55.86
9/17/2009 | 12:34:00 PM | 55.85
9/17/2009 | 12:35:00 PM | 55.8
9/17/2009 | 12:36:00 PM | 55.81
9/17/2009 | 12:37:00 PM | 55.77
9/17/2009 | 12:38:00 PM | 55.79
9/17/2009 | 12:39:00 PM | 55.79
9/17/2009 | 12:40:00 PM | 55.7
9/17/2009 | 12:41:00 PM | 55.66
9/17/2009 | 12:42:00 PM | 55.64
9/17/2009 | 12:43:00 PM | 55.6
9/17/2009 | 12:44:00 PM | 55.61
9/17/2009 | 12:45:00 PM | 55.45
9/17/2009 | 12:46:00 PM | 55.48
9/17/2009 | 12:47:00 PM | 55.55
9/17/2009 | 12:48:00 PM | 55.56
9/17/2009 | 12:49:00 PM | 55.51
9/17/2009 | 12:50:00 PM | 55.51
9/17/2009 | 12:51:00 PM | 55.5
9/17/2009 | 12:52:00 PM | 55.5
9/17/2009 | 12:53:00 PM | 55.5
9/17/2009 | 12:54:00 PM | 55.54
9/17/2009 | 12:55:00 PM | 55.5499
9/17/2009 | 12:56:00 PM | 55.54
9/17/2009 | 12:57:00 PM | 55.54
9/17/2009 | 12:58:00 PM | 55.54
9/17/2009 | 12:59:00 PM | 55.35
9/17/2009 | 1:00:00 PM | 55.35
9/17/2009 | 1:01:00 PM | 55.414
9/17/2009 | 1:02:00 PM | 55.43
9/17/2009 | 1:03:00 PM | 55.42
9/17/2009 | 1:04:00 PM | 55.39
9/17/2009 | 1:05:00 PM | 55.35
9/17/2009 | 1:06:00 PM | 55.4
9/17/2009 | 1:07:00 PM | 55.305
9/17/2009 | 1:08:00 PM | 55.27
9/17/2009 | 1:09:00 PM | 55.36
9/17/2009 | 1:10:00 PM | 55.49
9/17/2009 | 1:11:00 PM | 55.54
9/17/2009 | 1:12:00 PM | 55.61
9/17/2009 | 1:13:00 PM | 55.56
9/17/2009 | 1:14:00 PM | 55.5499
9/17/2009 | 1:15:00 PM | 55.52
9/17/2009 | 1:16:00 PM | 55.53
9/17/2009 | 1:17:00 PM | 55.6399
9/17/2009 | 1:18:00 PM | 55.61
9/17/2009 | 1:19:00 PM | 55.67
9/17/2009 | 1:20:00 PM | 55.59
9/17/2009 | 1:21:00 PM | 55.58
9/17/2009 | 1:22:00 PM | 55.64
9/17/2009 | 1:23:00 PM | 55.6
9/17/2009 | 1:24:00 PM | 55.63
9/17/2009 | 1:25:00 PM | 55.59
9/17/2009 | 1:26:00 PM | 55.54
9/17/2009 | 1:27:00 PM | 55.49
9/17/2009 | 1:28:00 PM | 55.54
9/17/2009 | 1:29:00 PM | 55.55
9/17/2009 | 1:30:00 PM | 55.54
9/17/2009 | 1:31:00 PM | 55.54
9/17/2009 | 1:32:00 PM | 55.54
9/17/2009 | 1:33:00 PM | 55.5632
9/17/2009 | 1:34:00 PM | 55.64
9/17/2009 | 1:35:00 PM | 55.62
9/17/2009 | 1:36:00 PM | 55.6
9/17/2009 | 1:37:00 PM | 55.57
9/17/2009 | 1:38:00 PM | 55.57
9/17/2009 | 1:39:00 PM | 55.57
9/17/2009 | 1:40:00 PM | 55.57
9/17/2009 | 1:41:00 PM | 55.56
9/17/2009 | 1:42:00 PM | 55.58
9/17/2009 | 1:43:00 PM | 55.61
9/17/2009 | 1:44:00 PM | 55.57
9/17/2009 | 1:45:00 PM | 55.56
9/17/2009 | 1:46:00 PM | 55.6
9/17/2009 | 1:47:00 PM | 55.62
9/17/2009 | 1:48:00 PM | 55.57
9/17/2009 | 1:49:00 PM | 55.59
9/17/2009 | 1:50:00 PM | 55.59
9/17/2009 | 1:51:00 PM | 55.56
9/17/2009 | 1:52:00 PM | 55.56
9/17/2009 | 1:53:00 PM | 55.55
9/17/2009 | 1:54:00 PM | 55.55
9/17/2009 | 1:55:00 PM | 55.59
9/17/2009 | 1:56:00 PM | 55.586
9/17/2009 | 1:57:00 PM | 55.54
9/17/2009 | 1:58:00 PM | 55.6
9/17/2009 | 1:59:00 PM | 55.53
9/17/2009 | 2:00:00 PM | 55.54
9/17/2009 | 2:01:00 PM | 55.54
9/17/2009 | 2:02:00 PM | 55.53
9/17/2009 | 2:03:00 PM | 55.5
9/17/2009 | 2:04:00 PM | 55.6
9/17/2009 | 2:05:00 PM | 55.59
9/17/2009 | 2:06:00 PM | 55.53
9/17/2009 | 2:07:00 PM | 55.5209
9/17/2009 | 2:08:00 PM | 55.54
9/17/2009 | 2:09:00 PM | 55.54
9/17/2009 | 2:10:00 PM | 55.52
9/17/2009 | 2:11:00 PM | 55.5
9/17/2009 | 2:12:00 PM | 55.48
9/17/2009 | 2:13:00 PM | 55.49
9/17/2009 | 2:14:00 PM | 55.52
9/17/2009 | 2:15:00 PM | 55.51
9/17/2009 | 2:16:00 PM | 55.5
9/17/2009 | 2:17:00 PM | 55.475
9/17/2009 | 2:18:00 PM | 55.48
9/17/2009 | 2:19:00 PM | 55.47
9/17/2009 | 2:20:00 PM | 55.47
9/17/2009 | 2:21:00 PM | 55.5
9/17/2009 | 2:22:00 PM | 55.48
9/17/2009 | 2:23:00 PM | 55.51
9/17/2009 | 2:24:00 PM | 55.5
9/17/2009 | 2:25:00 PM | 55.55
9/17/2009 | 2:26:00 PM | 55.565
9/17/2009 | 2:27:00 PM | 55.54
9/17/2009 | 2:28:00 PM | 55.545
9/17/2009 | 2:29:00 PM | 55.51
9/17/2009 | 2:30:00 PM | 55.58
9/17/2009 | 2:31:00 PM | 55.58
9/17/2009 | 2:32:00 PM | 55.58
9/17/2009 | 2:33:00 PM | 55.64
9/17/2009 | 2:34:00 PM | 55.64
9/17/2009 | 2:35:00 PM | 55.63
9/17/2009 | 2:36:00 PM | 55.62
9/17/2009 | 2:37:00 PM | 55.71
9/17/2009 | 2:38:00 PM | 55.67
9/17/2009 | 2:39:00 PM | 55.67
9/17/2009 | 2:40:00 PM | 55.65
9/17/2009 | 2:41:00 PM | 55.79
9/17/2009 | 2:42:00 PM | 55.71
9/17/2009 | 2:43:00 PM | 55.7
9/17/2009 | 2:44:00 PM | 55.66
9/17/2009 | 2:45:00 PM | 55.67
9/17/2009 | 2:46:00 PM | 55.67
9/17/2009 | 2:47:00 PM | 55.65
9/17/2009 | 2:48:00 PM | 55.7
9/17/2009 | 2:49:00 PM | 55.7
9/17/2009 | 2:50:00 PM | 55.77
9/17/2009 | 2:51:00 PM | 55.74
9/17/2009 | 2:52:00 PM | 55.8
9/17/2009 | 2:53:00 PM | 55.81
9/17/2009 | 2:54:00 PM | 55.76
9/17/2009 | 2:55:00 PM | 55.7
9/17/2009 | 2:56:00 PM | 55.66
9/17/2009 | 2:57:00 PM | 55.75
9/17/2009 | 2:58:00 PM | 55.68
9/18/2009 | 10:30:00 AM | 55.71
9/18/2009 | 10:31:00 AM | 55.8
9/18/2009 | 10:32:00 AM | 55.81
9/18/2009 | 10:33:00 AM | 55.85
9/18/2009 | 10:34:00 AM | 55.97
9/18/2009 | 10:35:00 AM | 55.93
9/18/2009 | 10:36:00 AM | 55.94
9/18/2009 | 10:37:00 AM | 55.9
9/18/2009 | 10:38:00 AM | 55.89
9/18/2009 | 10:39:00 AM | 55.77
9/18/2009 | 10:40:00 AM | 55.87
9/18/2009 | 10:41:00 AM | 55.9
9/18/2009 | 10:42:00 AM | 55.93
9/18/2009 | 10:43:00 AM | 55.91
9/18/2009 | 10:44:00 AM | 55.94
9/18/2009 | 10:45:00 AM | 55.85
9/18/2009 | 10:46:00 AM | 55.78
9/18/2009 | 10:47:00 AM | 55.79
9/18/2009 | 10:48:00 AM | 55.75
9/18/2009 | 10:49:00 AM | 55.81
9/18/2009 | 10:50:00 AM | 55.83
9/18/2009 | 10:51:00 AM | 55.8
9/18/2009 | 10:52:00 AM | 55.86
9/18/2009 | 10:53:00 AM | 55.87
9/18/2009 | 10:54:00 AM | 55.887
9/18/2009 | 10:55:00 AM | 55.88
9/18/2009 | 10:56:00 AM | 55.96
9/18/2009 | 10:57:00 AM | 55.86
9/18/2009 | 10:58:00 AM | 55.79
9/18/2009 | 10:59:00 AM | 55.77
9/18/2009 | 11:00:00 AM | 55.8
9/18/2009 | 11:01:00 AM | 55.836
9/18/2009 | 11:02:00 AM | 55.836
9/18/2009 | 11:03:00 AM | 55.8
9/18/2009 | 11:04:00 AM | 55.78
9/18/2009 | 11:05:00 AM | 55.78
9/18/2009 | 11:06:00 AM | 55.75
9/18/2009 | 11:07:00 AM | 55.7
9/18/2009 | 11:08:00 AM | 55.72
9/18/2009 | 11:09:00 AM | 55.71
9/18/2009 | 11:10:00 AM | 55.71
9/18/2009 | 11:11:00 AM | 55.72
9/18/2009 | 11:12:00 AM | 55.6652
9/18/2009 | 11:13:00 AM | 55.62
9/18/2009 | 11:14:00 AM | 55.53
9/18/2009 | 11:15:00 AM | 55.51
9/18/2009 | 11:16:00 AM | 55.51
9/18/2009 | 11:17:00 AM | 55.43
9/18/2009 | 11:18:00 AM | 55.37
9/18/2009 | 11:19:00 AM | 55.37
9/18/2009 | 11:20:00 AM | 55.41
9/18/2009 | 11:21:00 AM | 55.44
9/18/2009 | 11:22:00 AM | 55.46
9/18/2009 | 11:23:00 AM | 55.44
9/18/2009 | 11:24:00 AM | 55.47
9/18/2009 | 11:25:00 AM | 55.41
9/18/2009 | 11:26:00 AM | 55.38
9/18/2009 | 11:27:00 AM | 55.36
9/18/2009 | 11:28:00 AM | 55.26
9/18/2009 | 11:29:00 AM | 55.12
9/18/2009 | 11:30:00 AM | 55.02
9/18/2009 | 11:31:00 AM | 55.1096
9/18/2009 | 11:32:00 AM | 55.11
9/18/2009 | 11:33:00 AM | 55.1
9/18/2009 | 11:34:00 AM | 55.16
9/18/2009 | 11:35:00 AM | 54.96
9/18/2009 | 11:36:00 AM | 55
9/18/2009 | 11:37:00 AM | 55
9/18/2009 | 11:38:00 AM | 55.04
9/18/2009 | 11:39:00 AM | 55.1197
9/18/2009 | 11:40:00 AM | 55.07
9/18/2009 | 11:41:00 AM | 55.09
9/18/2009 | 11:42:00 AM | 55.065
9/18/2009 | 11:43:00 AM | 55.16
9/18/2009 | 11:44:00 AM | 55.14
9/18/2009 | 11:45:00 AM | 55.16
9/18/2009 | 11:46:00 AM | 55.14
9/18/2009 | 11:47:00 AM | 55.13
9/18/2009 | 11:48:00 AM | 55.07
9/18/2009 | 11:49:00 AM | 55.07
9/18/2009 | 11:50:00 AM | 55.08
9/18/2009 | 11:51:00 AM | 55.08
9/18/2009 | 11:52:00 AM | 55.08
9/18/2009 | 11:53:00 AM | 55.072
9/18/2009 | 11:54:00 AM | 55.1
9/18/2009 | 11:55:00 AM | 55.1
9/18/2009 | 11:56:00 AM | 55.05
9/18/2009 | 11:57:00 AM | 55.08
9/18/2009 | 11:58:00 AM | 55.07
9/18/2009 | 11:59:00 AM | 54.96
9/18/2009 | 12:00:00 PM | 54.92
9/18/2009 | 12:01:00 PM | 54.9249
9/18/2009 | 12:02:00 PM | 54.95
9/18/2009 | 12:03:00 PM | 54.94
9/18/2009 | 12:04:00 PM | 54.97
9/18/2009 | 12:05:00 PM | 54.9672
9/18/2009 | 12:06:00 PM | 54.84
9/18/2009 | 12:07:00 PM | 54.78
9/18/2009 | 12:08:00 PM | 54.8
9/18/2009 | 12:09:00 PM | 54.79
9/18/2009 | 12:10:00 PM | 54.84
9/18/2009 | 12:11:00 PM | 54.92
9/18/2009 | 12:12:00 PM | 54.96
9/18/2009 | 12:13:00 PM | 55.03
9/18/2009 | 12:14:00 PM | 55.02
9/18/2009 | 12:15:00 PM | 55.02
9/18/2009 | 12:16:00 PM | 55.04
9/18/2009 | 12:17:00 PM | 55.04
9/18/2009 | 12:18:00 PM | 55.06
9/18/2009 | 12:19:00 PM | 55.04
9/18/2009 | 12:20:00 PM | 55.0193
9/18/2009 | 12:21:00 PM | 55.04
9/18/2009 | 12:22:00 PM | 55.04
9/18/2009 | 12:23:00 PM | 55.06
9/18/2009 | 12:24:00 PM | 55.06
9/18/2009 | 12:25:00 PM | 55.06
9/18/2009 | 12:26:00 PM | 55.07
9/18/2009 | 12:27:00 PM | 55.03
9/18/2009 | 12:28:00 PM | 55.06
9/18/2009 | 12:29:00 PM | 55.0525
9/18/2009 | 12:30:00 PM | 55.08
9/18/2009 | 12:31:00 PM | 55.06
9/18/2009 | 12:32:00 PM | 55.08
9/18/2009 | 12:33:00 PM | 55.08
9/18/2009 | 12:34:00 PM | 55.105
9/18/2009 | 12:35:00 PM | 55.15
9/18/2009 | 12:36:00 PM | 55.15
9/18/2009 | 12:37:00 PM | 55.13
9/18/2009 | 12:38:00 PM | 55.17
9/18/2009 | 12:39:00 PM | 55.19
9/18/2009 | 12:40:00 PM | 55.25
9/18/2009 | 12:41:00 PM | 55.31
9/18/2009 | 12:42:00 PM | 55.26
9/18/2009 | 12:43:00 PM | 55.27
9/18/2009 | 12:44:00 PM | 55.27
9/18/2009 | 12:45:00 PM | 55.27
9/18/2009 | 12:46:00 PM | 55.23
9/18/2009 | 12:47:00 PM | 55.2
9/18/2009 | 12:48:00 PM | 55.219
9/18/2009 | 12:49:00 PM | 55.26
9/18/2009 | 12:50:00 PM | 55.26
9/18/2009 | 12:51:00 PM | 55.26
9/18/2009 | 12:52:00 PM | 55.25
9/18/2009 | 12:53:00 PM | 55.25
9/18/2009 | 12:54:00 PM | 55.31
9/18/2009 | 12:55:00 PM | 55.33
9/18/2009 | 12:56:00 PM | 55.35
9/18/2009 | 12:57:00 PM | 55.35
9/18/2009 | 12:58:00 PM | 55.38
9/18/2009 | 12:59:00 PM | 55.38
9/18/2009 | 1:00:00 PM | 55.35
9/18/2009 | 1:01:00 PM | 55.34
9/18/2009 | 1:02:00 PM | 55.3
9/18/2009 | 1:03:00 PM | 55.2701
9/18/2009 | 1:04:00 PM | 55.33
9/18/2009 | 1:05:00 PM | 55.33
9/18/2009 | 1:06:00 PM | 55.33
9/18/2009 | 1:07:00 PM | 55.32
9/18/2009 | 1:08:00 PM | 55.33
9/18/2009 | 1:09:00 PM | 55.33
9/18/2009 | 1:10:00 PM | 55.34
9/18/2009 | 1:11:00 PM | 55.358
9/18/2009 | 1:12:00 PM | 55.37
9/18/2009 | 1:13:00 PM | 55.35
9/18/2009 | 1:14:00 PM | 55.35
9/18/2009 | 1:15:00 PM | 55.34
9/18/2009 | 1:16:00 PM | 55.34
9/18/2009 | 1:17:00 PM | 55.34
9/18/2009 | 1:18:00 PM | 55.3
9/18/2009 | 1:19:00 PM | 55.34
9/18/2009 | 1:20:00 PM | 55.33
9/18/2009 | 1:21:00 PM | 55.33
9/18/2009 | 1:22:00 PM | 55.31
9/18/2009 | 1:23:00 PM | 55.34
9/18/2009 | 1:24:00 PM | 55.37
9/18/2009 | 1:25:00 PM | 55.35
9/18/2009 | 1:26:00 PM | 55.34
9/18/2009 | 1:27:00 PM | 55.34
9/18/2009 | 1:28:00 PM | 55.3482
9/18/2009 | 1:29:00 PM | 55.36
9/18/2009 | 1:30:00 PM | 55.35
9/18/2009 | 1:31:00 PM | 55.37
9/18/2009 | 1:32:00 PM | 55.37
9/18/2009 | 1:33:00 PM | 55.33
9/18/2009 | 1:34:00 PM | 55.32
9/18/2009 | 1:35:00 PM | 55.325
9/18/2009 | 1:36:00 PM | 55.3
9/18/2009 | 1:37:00 PM | 55.33
9/18/2009 | 1:38:00 PM | 55.32
9/18/2009 | 1:39:00 PM | 55.3
9/18/2009 | 1:40:00 PM | 55.3
9/18/2009 | 1:41:00 PM | 55.3
9/18/2009 | 1:42:00 PM | 55.3
9/18/2009 | 1:43:00 PM | 55.3
9/18/2009 | 1:44:00 PM | 55.3
9/18/2009 | 1:45:00 PM | 55.2925
9/18/2009 | 1:46:00 PM | 55.3125
9/18/2009 | 1:47:00 PM | 55.3125
9/18/2009 | 1:48:00 PM | 55.3125
9/18/2009 | 1:49:00 PM | 55.36
9/18/2009 | 1:50:00 PM | 55.36
9/18/2009 | 1:51:00 PM | 55.365
9/18/2009 | 1:52:00 PM | 55.36
9/18/2009 | 1:53:00 PM | 55.39
9/18/2009 | 1:54:00 PM | 55.428
9/18/2009 | 1:55:00 PM | 55.41
9/18/2009 | 1:56:00 PM | 55.41
9/18/2009 | 1:57:00 PM | 55.41
9/18/2009 | 1:58:00 PM | 55.41
9/18/2009 | 1:59:00 PM | 55.4
9/18/2009 | 2:00:00 PM | 55.37
9/18/2009 | 2:01:00 PM | 55.38
9/18/2009 | 2:02:00 PM | 55.41
9/18/2009 | 2:03:00 PM | 55.38
9/18/2009 | 2:04:00 PM | 55.4
9/18/2009 | 2:05:00 PM | 55.4
9/18/2009 | 2:06:00 PM | 55.41
9/18/2009 | 2:07:00 PM | 55.38
9/18/2009 | 2:08:00 PM | 55.38
9/18/2009 | 2:09:00 PM | 55.33
9/18/2009 | 2:10:00 PM | 55.37
9/18/2009 | 2:11:00 PM | 55.42
9/18/2009 | 2:12:00 PM | 55.38
9/18/2009 | 2:13:00 PM | 55.42
9/18/2009 | 2:14:00 PM | 55.42
9/18/2009 | 2:15:00 PM | 55.47
9/18/2009 | 2:16:00 PM | 55.45
9/18/2009 | 2:17:00 PM | 55.44
9/18/2009 | 2:18:00 PM | 55.42
9/18/2009 | 2:19:00 PM | 55.41
9/18/2009 | 2:20:00 PM | 55.42
9/18/2009 | 2:21:00 PM | 55.43
9/18/2009 | 2:22:00 PM | 55.43
9/18/2009 | 2:23:00 PM | 55.44
9/18/2009 | 2:24:00 PM | 55.42
9/18/2009 | 2:25:00 PM | 55.42
9/18/2009 | 2:26:00 PM | 55.43
9/18/2009 | 2:27:00 PM | 55.42
9/18/2009 | 2:28:00 PM | 55.42
9/18/2009 | 2:29:00 PM | 55.39
9/18/2009 | 2:30:00 PM | 55.33
9/18/2009 | 2:31:00 PM | 55.35
9/18/2009 | 2:32:00 PM | 55.3546
9/18/2009 | 2:33:00 PM | 55.36
9/18/2009 | 2:34:00 PM | 55.41
9/18/2009 | 2:35:00 PM | 55.4
9/18/2009 | 2:36:00 PM | 55.42
9/18/2009 | 2:37:00 PM | 55.42
9/18/2009 | 2:38:00 PM | 55.39
9/18/2009 | 2:39:00 PM | 55.38
9/18/2009 | 2:40:00 PM | 55.36
9/18/2009 | 2:41:00 PM | 55.34
9/18/2009 | 2:42:00 PM | 55.35
9/18/2009 | 2:43:00 PM | 55.35
9/18/2009 | 2:44:00 PM | 55.36
9/18/2009 | 2:45:00 PM | 55.38
9/18/2009 | 2:46:00 PM | 55.4
9/18/2009 | 2:47:00 PM | 55.4
9/18/2009 | 2:48:00 PM | 55.38
9/18/2009 | 2:49:00 PM | 55.39
9/18/2009 | 2:50:00 PM | 55.45
9/18/2009 | 2:51:00 PM | 55.42
9/18/2009 | 2:52:00 PM | 55.44
9/18/2009 | 2:53:00 PM | 55.4399
9/18/2009 | 2:54:00 PM | 55.4399
9/18/2009 | 2:55:00 PM | 55.42
9/18/2009 | 2:56:00 PM | 55.42
9/18/2009 | 2:57:00 PM | 55.42
9/18/2009 | 2:58:00 PM | 55.42
9/21/2009 | 10:30:00 AM | 54.17
9/21/2009 | 10:31:00 AM | 54.22
9/21/2009 | 10:32:00 AM | 54.12
9/21/2009 | 10:33:00 AM | 54.03
9/21/2009 | 10:34:00 AM | 54.02
9/21/2009 | 10:35:00 AM | 53.96
9/21/2009 | 10:36:00 AM | 53.97
9/21/2009 | 10:37:00 AM | 53.93
9/21/2009 | 10:38:00 AM | 53.99
9/21/2009 | 10:39:00 AM | 54
9/21/2009 | 10:40:00 AM | 54
9/21/2009 | 10:41:00 AM | 53.89
9/21/2009 | 10:42:00 AM | 53.81
9/21/2009 | 10:43:00 AM | 53.75
9/21/2009 | 10:44:00 AM | 53.77
9/21/2009 | 10:45:00 AM | 53.85
9/21/2009 | 10:46:00 AM | 53.7
9/21/2009 | 10:47:00 AM | 53.8
9/21/2009 | 10:48:00 AM | 53.88
9/21/2009 | 10:49:00 AM | 53.89
9/21/2009 | 10:50:00 AM | 53.95
9/21/2009 | 10:51:00 AM | 53.93
9/21/2009 | 10:52:00 AM | 53.86
9/21/2009 | 10:53:00 AM | 53.81
9/21/2009 | 10:54:00 AM | 53.838
9/21/2009 | 10:55:00 AM | 53.8
9/21/2009 | 10:56:00 AM | 53.81
9/21/2009 | 10:57:00 AM | 53.81
9/21/2009 | 10:58:00 AM | 53.8
9/21/2009 | 10:59:00 AM | 53.79
9/21/2009 | 11:00:00 AM | 53.85
9/21/2009 | 11:01:00 AM | 53.86
9/21/2009 | 11:02:00 AM | 53.88
9/21/2009 | 11:03:00 AM | 53.95
9/21/2009 | 11:04:00 AM | 53.95
9/21/2009 | 11:05:00 AM | 53.95
9/21/2009 | 11:06:00 AM | 54.05
9/21/2009 | 11:07:00 AM | 54.1
9/21/2009 | 11:08:00 AM | 54.14
9/21/2009 | 11:09:00 AM | 54.14
9/21/2009 | 11:10:00 AM | 54.17
9/21/2009 | 11:11:00 AM | 54.12
9/21/2009 | 11:12:00 AM | 54.11
9/21/2009 | 11:13:00 AM | 54.17
9/21/2009 | 11:14:00 AM | 54.12
9/21/2009 | 11:15:00 AM | 54.19
9/21/2009 | 11:16:00 AM | 54.2
9/21/2009 | 11:17:00 AM | 54.22
9/21/2009 | 11:18:00 AM | 54.21
9/21/2009 | 11:19:00 AM | 54.19
9/21/2009 | 11:20:00 AM | 54.18
9/21/2009 | 11:21:00 AM | 54.17
9/21/2009 | 11:22:00 AM | 54.09
9/21/2009 | 11:23:00 AM | 54.07
9/21/2009 | 11:24:00 AM | 54.01
9/21/2009 | 11:25:00 AM | 53.98
9/21/2009 | 11:26:00 AM | 54.05
9/21/2009 | 11:27:00 AM | 54.12
9/21/2009 | 11:28:00 AM | 54.14
9/21/2009 | 11:29:00 AM | 54.06
9/21/2009 | 11:30:00 AM | 54.18
9/21/2009 | 11:31:00 AM | 54.23
9/21/2009 | 11:32:00 AM | 54.24
9/21/2009 | 11:33:00 AM | 54.24
9/21/2009 | 11:34:00 AM | 54.2127
9/21/2009 | 11:35:00 AM | 54.24
9/21/2009 | 11:36:00 AM | 54.28
9/21/2009 | 11:37:00 AM | 54.31
9/21/2009 | 11:38:00 AM | 54.3499
9/21/2009 | 11:39:00 AM | 54.36
9/21/2009 | 11:40:00 AM | 54.36
9/21/2009 | 11:41:00 AM | 54.34
9/21/2009 | 11:42:00 AM | 54.31
9/21/2009 | 11:43:00 AM | 54.31
9/21/2009 | 11:44:00 AM | 54.32
9/21/2009 | 11:45:00 AM | 54.3
9/21/2009 | 11:46:00 AM | 54.31
9/21/2009 | 11:47:00 AM | 54.32
9/21/2009 | 11:48:00 AM | 54.3
9/21/2009 | 11:49:00 AM | 54.32
9/21/2009 | 11:50:00 AM | 54.2706
9/21/2009 | 11:51:00 AM | 54.36
9/21/2009 | 11:52:00 AM | 54.32
9/21/2009 | 11:53:00 AM | 54.32
9/21/2009 | 11:54:00 AM | 54.36
9/21/2009 | 11:55:00 AM | 54.41
9/21/2009 | 11:56:00 AM | 54.46
9/21/2009 | 11:57:00 AM | 54.53
9/21/2009 | 11:58:00 AM | 54.49
9/21/2009 | 11:59:00 AM | 54.48
9/21/2009 | 12:00:00 PM | 54.49
9/21/2009 | 12:01:00 PM | 54.47
9/21/2009 | 12:02:00 PM | 54.47
9/21/2009 | 12:03:00 PM | 54.42
9/21/2009 | 12:04:00 PM | 54.45
9/21/2009 | 12:05:00 PM | 54.41
9/21/2009 | 12:06:00 PM | 54.41
9/21/2009 | 12:07:00 PM | 54.42
9/21/2009 | 12:08:00 PM | 54.4
9/21/2009 | 12:09:00 PM | 54.42
9/21/2009 | 12:10:00 PM | 54.43
9/21/2009 | 12:11:00 PM | 54.41
9/21/2009 | 12:12:00 PM | 54.41
9/21/2009 | 12:13:00 PM | 54.39
9/21/2009 | 12:14:00 PM | 54.38
9/21/2009 | 12:15:00 PM | 54.38
9/21/2009 | 12:16:00 PM | 54.36
9/21/2009 | 12:17:00 PM | 54.31
9/21/2009 | 12:18:00 PM | 54.28
9/21/2009 | 12:19:00 PM | 54.26
9/21/2009 | 12:20:00 PM | 54.32
9/21/2009 | 12:21:00 PM | 54.31
9/21/2009 | 12:22:00 PM | 54.31
9/21/2009 | 12:23:00 PM | 54.325
9/21/2009 | 12:24:00 PM | 54.34
9/21/2009 | 12:25:00 PM | 54.36
9/21/2009 | 12:26:00 PM | 54.36
9/21/2009 | 12:27:00 PM | 54.33
9/21/2009 | 12:28:00 PM | 54.38
9/21/2009 | 12:29:00 PM | 54.3795
9/21/2009 | 12:30:00 PM | 54.38
9/21/2009 | 12:31:00 PM | 54.4
9/21/2009 | 12:32:00 PM | 54.39
9/21/2009 | 12:33:00 PM | 54.38
9/21/2009 | 12:34:00 PM | 54.4
9/21/2009 | 12:35:00 PM | 54.37
9/21/2009 | 12:36:00 PM | 54.37
9/21/2009 | 12:37:00 PM | 54.392
9/21/2009 | 12:38:00 PM | 54.392
9/21/2009 | 12:39:00 PM | 54.36
9/21/2009 | 12:40:00 PM | 54.3609
9/21/2009 | 12:41:00 PM | 54.32
9/21/2009 | 12:42:00 PM | 54.37
9/21/2009 | 12:43:00 PM | 54.35
9/21/2009 | 12:44:00 PM | 54.33
9/21/2009 | 12:45:00 PM | 54.3
9/21/2009 | 12:46:00 PM | 54.33
9/21/2009 | 12:47:00 PM | 54.3646
9/21/2009 | 12:48:00 PM | 54.3646
9/21/2009 | 12:49:00 PM | 54.35
9/21/2009 | 12:50:00 PM | 54.33
9/21/2009 | 12:51:00 PM | 54.31
9/21/2009 | 12:52:00 PM | 54.31
9/21/2009 | 12:53:00 PM | 54.31
9/21/2009 | 12:54:00 PM | 54.35
9/21/2009 | 12:55:00 PM | 54.315
9/21/2009 | 12:56:00 PM | 54.34
9/21/2009 | 12:57:00 PM | 54.3482
9/21/2009 | 12:58:00 PM | 54.33
9/21/2009 | 12:59:00 PM | 54.3591
9/21/2009 | 1:00:00 PM | 54.34
9/21/2009 | 1:01:00 PM | 54.37
9/21/2009 | 1:02:00 PM | 54.36
9/21/2009 | 1:03:00 PM | 54.36
9/21/2009 | 1:04:00 PM | 54.3686
9/21/2009 | 1:05:00 PM | 54.32
9/21/2009 | 1:06:00 PM | 54.33
9/21/2009 | 1:07:00 PM | 54.28
9/21/2009 | 1:08:00 PM | 54.28
9/21/2009 | 1:09:00 PM | 54.27
9/21/2009 | 1:10:00 PM | 54.27
9/21/2009 | 1:11:00 PM | 54.31
9/21/2009 | 1:12:00 PM | 54.29
9/21/2009 | 1:13:00 PM | 54.32
9/21/2009 | 1:14:00 PM | 54.32
9/21/2009 | 1:15:00 PM | 54.28
9/21/2009 | 1:16:00 PM | 54.28
9/21/2009 | 1:17:00 PM | 54.28
9/21/2009 | 1:18:00 PM | 54.32
9/21/2009 | 1:19:00 PM | 54.31
9/21/2009 | 1:20:00 PM | 54.34
9/21/2009 | 1:21:00 PM | 54.36
9/21/2009 | 1:22:00 PM | 54.32
9/21/2009 | 1:23:00 PM | 54.36
9/21/2009 | 1:24:00 PM | 54.34
9/21/2009 | 1:25:00 PM | 54.32
9/21/2009 | 1:26:00 PM | 54.3
9/21/2009 | 1:27:00 PM | 54.3
9/21/2009 | 1:28:00 PM | 54.3
9/21/2009 | 1:29:00 PM | 54.3
9/21/2009 | 1:30:00 PM | 54.3
9/21/2009 | 1:31:00 PM | 54.23
9/21/2009 | 1:32:00 PM | 54.26
9/21/2009 | 1:33:00 PM | 54.26
9/21/2009 | 1:34:00 PM | 54.25
9/21/2009 | 1:35:00 PM | 54.24
9/21/2009 | 1:36:00 PM | 54.24
9/21/2009 | 1:37:00 PM | 54.29
9/21/2009 | 1:38:00 PM | 54.29
9/21/2009 | 1:39:00 PM | 54.27
9/21/2009 | 1:40:00 PM | 54.3
9/21/2009 | 1:41:00 PM | 54.37
9/21/2009 | 1:42:00 PM | 54.43
9/21/2009 | 1:43:00 PM | 54.45
9/21/2009 | 1:44:00 PM | 54.44
9/21/2009 | 1:45:00 PM | 54.47
9/21/2009 | 1:46:00 PM | 54.5
9/21/2009 | 1:47:00 PM | 54.49
9/21/2009 | 1:48:00 PM | 54.48
9/21/2009 | 1:49:00 PM | 54.45
9/21/2009 | 1:50:00 PM | 54.45
9/21/2009 | 1:51:00 PM | 54.44
9/21/2009 | 1:52:00 PM | 54.45
9/21/2009 | 1:53:00 PM | 54.45
9/21/2009 | 1:54:00 PM | 54.43
9/21/2009 | 1:55:00 PM | 54.43
9/21/2009 | 1:56:00 PM | 54.46
9/21/2009 | 1:57:00 PM | 54.45
9/21/2009 | 1:58:00 PM | 54.46
9/21/2009 | 1:59:00 PM | 54.43
9/21/2009 | 2:00:00 PM | 54.46
9/21/2009 | 2:01:00 PM | 54.46
9/21/2009 | 2:02:00 PM | 54.45
9/21/2009 | 2:03:00 PM | 54.49
9/21/2009 | 2:04:00 PM | 54.53
9/21/2009 | 2:05:00 PM | 54.47
9/21/2009 | 2:06:00 PM | 54.48
9/21/2009 | 2:07:00 PM | 54.48
9/21/2009 | 2:08:00 PM | 54.48
9/21/2009 | 2:09:00 PM | 54.48
9/21/2009 | 2:10:00 PM | 54.47
9/21/2009 | 2:11:00 PM | 54.44
9/21/2009 | 2:12:00 PM | 54.45
9/21/2009 | 2:13:00 PM | 54.45
9/21/2009 | 2:14:00 PM | 54.5
9/21/2009 | 2:15:00 PM | 54.5285
9/21/2009 | 2:16:00 PM | 54.52
9/21/2009 | 2:17:00 PM | 54.51
9/21/2009 | 2:18:00 PM | 54.54
9/21/2009 | 2:19:00 PM | 54.51
9/21/2009 | 2:20:00 PM | 54.56
9/21/2009 | 2:21:00 PM | 54.55
9/21/2009 | 2:22:00 PM | 54.57
9/21/2009 | 2:23:00 PM | 54.55
9/21/2009 | 2:24:00 PM | 54.54
9/21/2009 | 2:25:00 PM | 54.54
9/21/2009 | 2:26:00 PM | 54.55
9/21/2009 | 2:27:00 PM | 54.55
9/21/2009 | 2:28:00 PM | 54.56
9/21/2009 | 2:29:00 PM | 54.56
9/21/2009 | 2:30:00 PM | 54.58
9/21/2009 | 2:31:00 PM | 54.55
9/21/2009 | 2:32:00 PM | 54.58
9/21/2009 | 2:33:00 PM | 54.57
9/21/2009 | 2:34:00 PM | 54.57
9/21/2009 | 2:35:00 PM | 54.57
9/21/2009 | 2:36:00 PM | 54.54
9/21/2009 | 2:37:00 PM | 54.51
9/21/2009 | 2:38:00 PM | 54.49
9/21/2009 | 2:39:00 PM | 54.49
9/21/2009 | 2:40:00 PM | 54.49
9/21/2009 | 2:41:00 PM | 54.52
9/21/2009 | 2:42:00 PM | 54.54
9/21/2009 | 2:43:00 PM | 54.51
9/21/2009 | 2:44:00 PM | 54.51
9/21/2009 | 2:45:00 PM | 54.58
9/21/2009 | 2:46:00 PM | 54.61
9/21/2009 | 2:47:00 PM | 54.55
9/21/2009 | 2:48:00 PM | 54.56
9/21/2009 | 2:49:00 PM | 54.59
9/21/2009 | 2:50:00 PM | 54.52
9/21/2009 | 2:51:00 PM | 54.53
9/21/2009 | 2:52:00 PM | 54.53
9/21/2009 | 2:53:00 PM | 54.54
9/21/2009 | 2:54:00 PM | 54.59
9/21/2009 | 2:55:00 PM | 54.59
9/21/2009 | 2:56:00 PM | 54.5465
9/21/2009 | 2:57:00 PM | 54.53
9/21/2009 | 2:58:00 PM | 54.53
9/22/2009 | 10:30:00 AM | 55.95
9/22/2009 | 10:31:00 AM | 56
9/22/2009 | 10:32:00 AM | 56.1
9/22/2009 | 10:33:00 AM | 56.03
9/22/2009 | 10:34:00 AM | 55.97
9/22/2009 | 10:35:00 AM | 56
9/22/2009 | 10:36:00 AM | 56.06
9/22/2009 | 10:37:00 AM | 56.1
9/22/2009 | 10:38:00 AM | 56.13
9/22/2009 | 10:39:00 AM | 56.13
9/22/2009 | 10:40:00 AM | 56.14
9/22/2009 | 10:41:00 AM | 56.16
9/22/2009 | 10:42:00 AM | 56.19
9/22/2009 | 10:43:00 AM | 56.24
9/22/2009 | 10:44:00 AM | 56.29
9/22/2009 | 10:45:00 AM | 56.38
9/22/2009 | 10:46:00 AM | 56.32
9/22/2009 | 10:47:00 AM | 56.19
9/22/2009 | 10:48:00 AM | 56.1627
9/22/2009 | 10:49:00 AM | 56.2
9/22/2009 | 10:50:00 AM | 56.165
9/22/2009 | 10:51:00 AM | 56.3
9/22/2009 | 10:52:00 AM | 56.27
9/22/2009 | 10:53:00 AM | 56.29
9/22/2009 | 10:54:00 AM | 56.3
9/22/2009 | 10:55:00 AM | 56.3275
9/22/2009 | 10:56:00 AM | 56.32
9/22/2009 | 10:57:00 AM | 56.34
9/22/2009 | 10:58:00 AM | 56.27
9/22/2009 | 10:59:00 AM | 56.22
9/22/2009 | 11:00:00 AM | 56.22
9/22/2009 | 11:01:00 AM | 56.21
9/22/2009 | 11:02:00 AM | 56.21
9/22/2009 | 11:03:00 AM | 56.27
9/22/2009 | 11:04:00 AM | 56.29
9/22/2009 | 11:05:00 AM | 56.35
9/22/2009 | 11:06:00 AM | 56.35
9/22/2009 | 11:07:00 AM | 56.39
9/22/2009 | 11:08:00 AM | 56.4573
9/22/2009 | 11:09:00 AM | 56.43
9/22/2009 | 11:10:00 AM | 56.41
9/22/2009 | 11:11:00 AM | 56.41
9/22/2009 | 11:12:00 AM | 56.4
9/22/2009 | 11:13:00 AM | 56.41
9/22/2009 | 11:14:00 AM | 56.46
9/22/2009 | 11:15:00 AM | 56.43
9/22/2009 | 11:16:00 AM | 56.4625
9/22/2009 | 11:17:00 AM | 56.46
9/22/2009 | 11:18:00 AM | 56.42
9/22/2009 | 11:19:00 AM | 56.43
9/22/2009 | 11:20:00 AM | 56.44
9/22/2009 | 11:21:00 AM | 56.45
9/22/2009 | 11:22:00 AM | 56.5
9/22/2009 | 11:23:00 AM | 56.43
9/22/2009 | 11:24:00 AM | 56.5
9/22/2009 | 11:25:00 AM | 56.42
9/22/2009 | 11:26:00 AM | 56.42
9/22/2009 | 11:27:00 AM | 56.42
9/22/2009 | 11:28:00 AM | 56.39
9/22/2009 | 11:29:00 AM | 56.25
9/22/2009 | 11:30:00 AM | 56.37
9/22/2009 | 11:31:00 AM | 56.4
9/22/2009 | 11:32:00 AM | 56.4
9/22/2009 | 11:33:00 AM | 56.48
9/22/2009 | 11:34:00 AM | 56.45
9/22/2009 | 11:35:00 AM | 56.47
9/22/2009 | 11:36:00 AM | 56.25
9/22/2009 | 11:37:00 AM | 56.25
9/22/2009 | 11:38:00 AM | 56.25
9/22/2009 | 11:39:00 AM | 56.2922
9/22/2009 | 11:40:00 AM | 56.27
9/22/2009 | 11:41:00 AM | 56.27
9/22/2009 | 11:42:00 AM | 56.27
9/22/2009 | 11:43:00 AM | 56.27
9/22/2009 | 11:44:00 AM | 56.3699
9/22/2009 | 11:45:00 AM | 56.44
9/22/2009 | 11:46:00 AM | 56.4727
9/22/2009 | 11:47:00 AM | 56.51
9/22/2009 | 11:48:00 AM | 56.52
9/22/2009 | 11:49:00 AM | 56.52
9/22/2009 | 11:50:00 AM | 56.52
9/22/2009 | 11:51:00 AM | 56.53
9/22/2009 | 11:52:00 AM | 56.55
9/22/2009 | 11:53:00 AM | 56.56
9/22/2009 | 11:54:00 AM | 56.54
9/22/2009 | 11:55:00 AM | 56.5
9/22/2009 | 11:56:00 AM | 56.5
9/22/2009 | 11:57:00 AM | 56.5
9/22/2009 | 11:58:00 AM | 56.5
9/22/2009 | 11:59:00 AM | 56.5
9/22/2009 | 12:00:00 PM | 56.61
9/22/2009 | 12:01:00 PM | 56.68
9/22/2009 | 12:02:00 PM | 56.72
9/22/2009 | 12:03:00 PM | 56.7
9/22/2009 | 12:04:00 PM | 56.658
9/22/2009 | 12:05:00 PM | 56.63
9/22/2009 | 12:06:00 PM | 56.672
9/22/2009 | 12:07:00 PM | 56.7
9/22/2009 | 12:08:00 PM | 56.6636
9/22/2009 | 12:09:00 PM | 56.6795
9/22/2009 | 12:10:00 PM | 56.7
9/22/2009 | 12:11:00 PM | 56.75
9/22/2009 | 12:12:00 PM | 56.75
9/22/2009 | 12:13:00 PM | 56.71
9/22/2009 | 12:14:00 PM | 56.68
9/22/2009 | 12:15:00 PM | 56.71
9/22/2009 | 12:16:00 PM | 56.71
9/22/2009 | 12:17:00 PM | 56.68
9/22/2009 | 12:18:00 PM | 56.63
9/22/2009 | 12:19:00 PM | 56.62
9/22/2009 | 12:20:00 PM | 56.62
9/22/2009 | 12:21:00 PM | 56.62
9/22/2009 | 12:22:00 PM | 56.6
9/22/2009 | 12:23:00 PM | 56.55
9/22/2009 | 12:24:00 PM | 56.55
9/22/2009 | 12:25:00 PM | 56.55
9/22/2009 | 12:26:00 PM | 56.55
9/22/2009 | 12:27:00 PM | 56.58
9/22/2009 | 12:28:00 PM | 56.52
9/22/2009 | 12:29:00 PM | 56.52
9/22/2009 | 12:30:00 PM | 56.49
9/22/2009 | 12:31:00 PM | 56.49
9/22/2009 | 12:32:00 PM | 56.54
9/22/2009 | 12:33:00 PM | 56.59
9/22/2009 | 12:34:00 PM | 56.59
9/22/2009 | 12:35:00 PM | 56.53
9/22/2009 | 12:36:00 PM | 56.52
9/22/2009 | 12:37:00 PM | 56.54
9/22/2009 | 12:38:00 PM | 56.53
9/22/2009 | 12:39:00 PM | 56.508
9/22/2009 | 12:40:00 PM | 56.508
9/22/2009 | 12:41:00 PM | 56.56
9/22/2009 | 12:42:00 PM | 56.56
9/22/2009 | 12:43:00 PM | 56.62
9/22/2009 | 12:44:00 PM | 56.63
9/22/2009 | 12:45:00 PM | 56.64
9/22/2009 | 12:46:00 PM | 56.6
9/22/2009 | 12:47:00 PM | 56.6
9/22/2009 | 12:48:00 PM | 56.52
9/22/2009 | 12:49:00 PM | 56.52
9/22/2009 | 12:50:00 PM | 56.5559
9/22/2009 | 12:51:00 PM | 56.58
9/22/2009 | 12:52:00 PM | 56.58
9/22/2009 | 12:53:00 PM | 56.58
9/22/2009 | 12:54:00 PM | 56.58
9/22/2009 | 12:55:00 PM | 56.58
9/22/2009 | 12:56:00 PM | 56.58
9/22/2009 | 12:57:00 PM | 56.56
9/22/2009 | 12:58:00 PM | 56.56
9/22/2009 | 12:59:00 PM | 56.56
9/22/2009 | 1:00:00 PM | 56.58
9/22/2009 | 1:01:00 PM | 56.5501
9/22/2009 | 1:02:00 PM | 56.58
9/22/2009 | 1:03:00 PM | 56.57
9/22/2009 | 1:04:00 PM | 56.57
9/22/2009 | 1:05:00 PM | 56.59
9/22/2009 | 1:06:00 PM | 56.58
9/22/2009 | 1:07:00 PM | 56.64
9/22/2009 | 1:08:00 PM | 56.61
9/22/2009 | 1:09:00 PM | 56.66
9/22/2009 | 1:10:00 PM | 56.66
9/22/2009 | 1:11:00 PM | 56.68
9/22/2009 | 1:12:00 PM | 56.64
9/22/2009 | 1:13:00 PM | 56.57
9/22/2009 | 1:14:00 PM | 56.55
9/22/2009 | 1:15:00 PM | 56.55
9/22/2009 | 1:16:00 PM | 56.55
9/22/2009 | 1:17:00 PM | 56.6
9/22/2009 | 1:18:00 PM | 56.62
9/22/2009 | 1:19:00 PM | 56.62
9/22/2009 | 1:20:00 PM | 56.66
9/22/2009 | 1:21:00 PM | 56.65
9/22/2009 | 1:22:00 PM | 56.64
9/22/2009 | 1:23:00 PM | 56.6
9/22/2009 | 1:24:00 PM | 56.6
9/22/2009 | 1:25:00 PM | 56.66
9/22/2009 | 1:26:00 PM | 56.66
9/22/2009 | 1:27:00 PM | 56.64
9/22/2009 | 1:28:00 PM | 56.64
9/22/2009 | 1:29:00 PM | 56.64
9/22/2009 | 1:30:00 PM | 56.64
9/22/2009 | 1:31:00 PM | 56.64
9/22/2009 | 1:32:00 PM | 56.66
9/22/2009 | 1:33:00 PM | 56.66
9/22/2009 | 1:34:00 PM | 56.66
9/22/2009 | 1:35:00 PM | 56.66
9/22/2009 | 1:36:00 PM | 56.66
9/22/2009 | 1:37:00 PM | 56.66
9/22/2009 | 1:38:00 PM | 56.66
9/22/2009 | 1:39:00 PM | 56.6
9/22/2009 | 1:40:00 PM | 56.57
9/22/2009 | 1:41:00 PM | 56.57
9/22/2009 | 1:42:00 PM | 56.52
9/22/2009 | 1:43:00 PM | 56.57
9/22/2009 | 1:44:00 PM | 56.55
9/22/2009 | 1:45:00 PM | 56.65
9/22/2009 | 1:46:00 PM | 56.64
9/22/2009 | 1:47:00 PM | 56.65
9/22/2009 | 1:48:00 PM | 56.64
9/22/2009 | 1:49:00 PM | 56.68
9/22/2009 | 1:50:00 PM | 56.7
9/22/2009 | 1:51:00 PM | 56.71
9/22/2009 | 1:52:00 PM | 56.71
9/22/2009 | 1:53:00 PM | 56.73
9/22/2009 | 1:54:00 PM | 56.71
9/22/2009 | 1:55:00 PM | 56.7
9/22/2009 | 1:56:00 PM | 56.72
9/22/2009 | 1:57:00 PM | 56.76
9/22/2009 | 1:58:00 PM | 56.78
9/22/2009 | 1:59:00 PM | 56.77
9/22/2009 | 2:00:00 PM | 56.79
9/22/2009 | 2:01:00 PM | 56.78
9/22/2009 | 2:02:00 PM | 56.82
9/22/2009 | 2:03:00 PM | 56.8
9/22/2009 | 2:04:00 PM | 56.82
9/22/2009 | 2:05:00 PM | 56.8
9/22/2009 | 2:06:00 PM | 56.82
9/22/2009 | 2:07:00 PM | 56.83
9/22/2009 | 2:08:00 PM | 56.83
9/22/2009 | 2:09:00 PM | 56.85
9/22/2009 | 2:10:00 PM | 56.86
9/22/2009 | 2:11:00 PM | 56.86
9/22/2009 | 2:12:00 PM | 56.9
9/22/2009 | 2:13:00 PM | 56.87
9/22/2009 | 2:14:00 PM | 56.82
9/22/2009 | 2:15:00 PM | 56.85
9/22/2009 | 2:16:00 PM | 56.9
9/22/2009 | 2:17:00 PM | 56.87
9/22/2009 | 2:18:00 PM | 56.88
9/22/2009 | 2:19:00 PM | 56.93
9/22/2009 | 2:20:00 PM | 56.8813
9/22/2009 | 2:21:00 PM | 56.88
9/22/2009 | 2:22:00 PM | 56.9
9/22/2009 | 2:23:00 PM | 56.93
9/22/2009 | 2:24:00 PM | 56.93
9/22/2009 | 2:25:00 PM | 56.95
9/22/2009 | 2:26:00 PM | 56.98
9/22/2009 | 2:27:00 PM | 56.91
9/22/2009 | 2:28:00 PM | 56.9
9/22/2009 | 2:29:00 PM | 56.93
9/22/2009 | 2:30:00 PM | 56.94
9/22/2009 | 2:31:00 PM | 56.92
9/22/2009 | 2:32:00 PM | 56.94
9/22/2009 | 2:33:00 PM | 56.94
9/22/2009 | 2:34:00 PM | 56.91
9/22/2009 | 2:35:00 PM | 56.92
9/22/2009 | 2:36:00 PM | 56.92
9/22/2009 | 2:37:00 PM | 56.87
9/22/2009 | 2:38:00 PM | 56.87
9/22/2009 | 2:39:00 PM | 56.87
9/22/2009 | 2:40:00 PM | 56.8
9/22/2009 | 2:41:00 PM | 56.79
9/22/2009 | 2:42:00 PM | 56.91
9/22/2009 | 2:43:00 PM | 56.96
9/22/2009 | 2:44:00 PM | 56.96
9/22/2009 | 2:45:00 PM | 56.92
9/22/2009 | 2:46:00 PM | 56.99
9/22/2009 | 2:47:00 PM | 57.01
9/22/2009 | 2:48:00 PM | 57
9/22/2009 | 2:49:00 PM | 57.03
9/22/2009 | 2:50:00 PM | 57.02
9/22/2009 | 2:51:00 PM | 57.03
9/22/2009 | 2:52:00 PM | 57.075
9/22/2009 | 2:53:00 PM | 57.09
9/22/2009 | 2:54:00 PM | 57.12
9/22/2009 | 2:55:00 PM | 57.13
9/22/2009 | 2:56:00 PM | 57.11
9/22/2009 | 2:57:00 PM | 57.1
9/22/2009 | 2:58:00 PM | 57.11
9/23/2009 | 10:30:00 AM | 57.13
9/23/2009 | 10:31:00 AM | 57.17
9/23/2009 | 10:32:00 AM | 57.19
9/23/2009 | 10:33:00 AM | 57.25
9/23/2009 | 10:34:00 AM | 57.2
9/23/2009 | 10:35:00 AM | 57.2
9/23/2009 | 10:36:00 AM | 57.1
9/23/2009 | 10:37:00 AM | 57.12
9/23/2009 | 10:38:00 AM | 57
9/23/2009 | 10:39:00 AM | 56.95
9/23/2009 | 10:40:00 AM | 56.96
9/23/2009 | 10:41:00 AM | 56.87
9/23/2009 | 10:42:00 AM | 56.87
9/23/2009 | 10:43:00 AM | 56.87
9/23/2009 | 10:44:00 AM | 56.93
9/23/2009 | 10:45:00 AM | 56.99
9/23/2009 | 10:46:00 AM | 56.99
9/23/2009 | 10:47:00 AM | 56.96
9/23/2009 | 10:48:00 AM | 57.03
9/23/2009 | 10:49:00 AM | 57.02
9/23/2009 | 10:50:00 AM | 57
9/23/2009 | 10:51:00 AM | 57.04
9/23/2009 | 10:52:00 AM | 57.04
9/23/2009 | 10:53:00 AM | 57.09
9/23/2009 | 10:54:00 AM | 57.06
9/23/2009 | 10:55:00 AM | 57.09
9/23/2009 | 10:56:00 AM | 57.127
9/23/2009 | 10:57:00 AM | 57.06
9/23/2009 | 10:58:00 AM | 57.01
9/23/2009 | 10:59:00 AM | 57.03
9/23/2009 | 11:00:00 AM | 56.95
9/23/2009 | 11:01:00 AM | 56.95
9/23/2009 | 11:02:00 AM | 56.92
9/23/2009 | 11:03:00 AM | 56.97
9/23/2009 | 11:04:00 AM | 56.98
9/23/2009 | 11:05:00 AM | 56.97
9/23/2009 | 11:06:00 AM | 56.96
9/23/2009 | 11:07:00 AM | 56.97
9/23/2009 | 11:08:00 AM | 56.999
9/23/2009 | 11:09:00 AM | 56.97
9/23/2009 | 11:10:00 AM | 57.08
9/23/2009 | 11:11:00 AM | 57.08
9/23/2009 | 11:12:00 AM | 57.05
9/23/2009 | 11:13:00 AM | 57.03
9/23/2009 | 11:14:00 AM | 57.01
9/23/2009 | 11:15:00 AM | 57.02
9/23/2009 | 11:16:00 AM | 57.03
9/23/2009 | 11:17:00 AM | 57.06
9/23/2009 | 11:18:00 AM | 57.05
9/23/2009 | 11:19:00 AM | 57.01
9/23/2009 | 11:20:00 AM | 57.07
9/23/2009 | 11:21:00 AM | 57.1
9/23/2009 | 11:22:00 AM | 57.11
9/23/2009 | 11:23:00 AM | 57.08
9/23/2009 | 11:24:00 AM | 57.08
9/23/2009 | 11:25:00 AM | 57.14
9/23/2009 | 11:26:00 AM | 57.239
9/23/2009 | 11:27:00 AM | 57.22
9/23/2009 | 11:28:00 AM | 57.22
9/23/2009 | 11:29:00 AM | 57.18
9/23/2009 | 11:30:00 AM | 57.19
9/23/2009 | 11:31:00 AM | 57.26
9/23/2009 | 11:32:00 AM | 57.24
9/23/2009 | 11:33:00 AM | 57.22
9/23/2009 | 11:34:00 AM | 57.3
9/23/2009 | 11:35:00 AM | 57.3
9/23/2009 | 11:36:00 AM | 57.256
9/23/2009 | 11:37:00 AM | 57.27
9/23/2009 | 11:38:00 AM | 57.27
9/23/2009 | 11:39:00 AM | 57.35
9/23/2009 | 11:40:00 AM | 57.32
9/23/2009 | 11:41:00 AM | 57.36
9/23/2009 | 11:42:00 AM | 57.37
9/23/2009 | 11:43:00 AM | 57.41
9/23/2009 | 11:44:00 AM | 57.438
9/23/2009 | 11:45:00 AM | 57.41
9/23/2009 | 11:46:00 AM | 57.36
9/23/2009 | 11:47:00 AM | 57.32
9/23/2009 | 11:48:00 AM | 57.32
9/23/2009 | 11:49:00 AM | 57.29
9/23/2009 | 11:50:00 AM | 57.28
9/23/2009 | 11:51:00 AM | 57.26
9/23/2009 | 11:52:00 AM | 57.29
9/23/2009 | 11:53:00 AM | 57.32
9/23/2009 | 11:54:00 AM | 57.32
9/23/2009 | 11:55:00 AM | 57.4
9/23/2009 | 11:56:00 AM | 57.39
9/23/2009 | 11:57:00 AM | 57.42
9/23/2009 | 11:58:00 AM | 57.48
9/23/2009 | 11:59:00 AM | 57.49
9/23/2009 | 12:00:00 PM | 57.48
9/23/2009 | 12:01:00 PM | 57.48
9/23/2009 | 12:02:00 PM | 57.48
9/23/2009 | 12:03:00 PM | 57.5493
9/23/2009 | 12:04:00 PM | 57.516
9/23/2009 | 12:05:00 PM | 57.53
9/23/2009 | 12:06:00 PM | 57.53
9/23/2009 | 12:07:00 PM | 57.53
9/23/2009 | 12:08:00 PM | 57.532
9/23/2009 | 12:09:00 PM | 57.5
9/23/2009 | 12:10:00 PM | 57.5
9/23/2009 | 12:11:00 PM | 57.42
9/23/2009 | 12:12:00 PM | 57.391
9/23/2009 | 12:13:00 PM | 57.437
9/23/2009 | 12:14:00 PM | 57.44
9/23/2009 | 12:15:00 PM | 57.41
9/23/2009 | 12:16:00 PM | 57.415
9/23/2009 | 12:17:00 PM | 57.41
9/23/2009 | 12:18:00 PM | 57.38
9/23/2009 | 12:19:00 PM | 57.37
9/23/2009 | 12:20:00 PM | 57.37
9/23/2009 | 12:21:00 PM | 57.401
9/23/2009 | 12:22:00 PM | 57.42
9/23/2009 | 12:23:00 PM | 57.4
9/23/2009 | 12:24:00 PM | 57.38
9/23/2009 | 12:25:00 PM | 57.38
9/23/2009 | 12:26:00 PM | 57.42
9/23/2009 | 12:27:00 PM | 57.42
9/23/2009 | 12:28:00 PM | 57.43
9/23/2009 | 12:29:00 PM | 57.43
9/23/2009 | 12:30:00 PM | 57.43
9/23/2009 | 12:31:00 PM | 57.45
9/23/2009 | 12:32:00 PM | 57.45
9/23/2009 | 12:33:00 PM | 57.43
9/23/2009 | 12:34:00 PM | 57.39
9/23/2009 | 12:35:00 PM | 57.39
9/23/2009 | 12:36:00 PM | 57.39
9/23/2009 | 12:37:00 PM | 57.29
9/23/2009 | 12:38:00 PM | 57.3099
9/23/2009 | 12:39:00 PM | 57.29
9/23/2009 | 12:40:00 PM | 57.29
9/23/2009 | 12:41:00 PM | 57.29
9/23/2009 | 12:42:00 PM | 57.29
9/23/2009 | 12:43:00 PM | 57.3
9/23/2009 | 12:44:00 PM | 57.31
9/23/2009 | 12:45:00 PM | 57.38
9/23/2009 | 12:46:00 PM | 57.45
9/23/2009 | 12:47:00 PM | 57.49
9/23/2009 | 12:48:00 PM | 57.49
9/23/2009 | 12:49:00 PM | 57.53
9/23/2009 | 12:50:00 PM | 57.59
9/23/2009 | 12:51:00 PM | 57.53
9/23/2009 | 12:52:00 PM | 57.58
9/23/2009 | 12:53:00 PM | 57.59
9/23/2009 | 12:54:00 PM | 57.64
9/23/2009 | 12:55:00 PM | 57.66
9/23/2009 | 12:56:00 PM | 57.69
9/23/2009 | 12:57:00 PM | 57.69
9/23/2009 | 12:58:00 PM | 57.73
9/23/2009 | 12:59:00 PM | 57.74
9/23/2009 | 1:00:00 PM | 57.75
9/23/2009 | 1:01:00 PM | 57.68
9/23/2009 | 1:02:00 PM | 57.72
9/23/2009 | 1:03:00 PM | 57.75
9/23/2009 | 1:04:00 PM | 57.74
9/23/2009 | 1:05:00 PM | 57.74
9/23/2009 | 1:06:00 PM | 57.73
9/23/2009 | 1:07:00 PM | 57.69
9/23/2009 | 1:08:00 PM | 57.72
9/23/2009 | 1:09:00 PM | 57.71
9/23/2009 | 1:10:00 PM | 57.72
9/23/2009 | 1:11:00 PM | 57.65
9/23/2009 | 1:12:00 PM | 57.64
9/23/2009 | 1:13:00 PM | 57.64
9/23/2009 | 1:14:00 PM | 57.62
9/23/2009 | 1:15:00 PM | 57.649
9/23/2009 | 1:16:00 PM | 57.67
9/23/2009 | 1:17:00 PM | 57.711
9/23/2009 | 1:18:00 PM | 57.71
9/23/2009 | 1:19:00 PM | 57.7299
9/23/2009 | 1:20:00 PM | 57.7
9/23/2009 | 1:21:00 PM | 57.68
9/23/2009 | 1:22:00 PM | 57.6975
9/23/2009 | 1:23:00 PM | 57.71
9/23/2009 | 1:24:00 PM | 57.7198
9/23/2009 | 1:25:00 PM | 57.69
9/23/2009 | 1:26:00 PM | 57.7
9/23/2009 | 1:27:00 PM | 57.7
9/23/2009 | 1:28:00 PM | 57.65
9/23/2009 | 1:29:00 PM | 57.6606
9/23/2009 | 1:30:00 PM | 57.68
9/23/2009 | 1:31:00 PM | 57.68
9/23/2009 | 1:32:00 PM | 57.7
9/23/2009 | 1:33:00 PM | 57.69
9/23/2009 | 1:34:00 PM | 57.66
9/23/2009 | 1:35:00 PM | 57.72
9/23/2009 | 1:36:00 PM | 57.7
9/23/2009 | 1:37:00 PM | 57.72
9/23/2009 | 1:38:00 PM | 57.68
9/23/2009 | 1:39:00 PM | 57.7
9/23/2009 | 1:40:00 PM | 57.7
9/23/2009 | 1:41:00 PM | 57.7
9/23/2009 | 1:42:00 PM | 57.7
9/23/2009 | 1:43:00 PM | 57.73
9/23/2009 | 1:44:00 PM | 57.69
9/23/2009 | 1:45:00 PM | 57.72
9/23/2009 | 1:46:00 PM | 57.74
9/23/2009 | 1:47:00 PM | 57.74
9/23/2009 | 1:48:00 PM | 57.74
9/23/2009 | 1:49:00 PM | 57.74
9/23/2009 | 1:50:00 PM | 57.73
9/23/2009 | 1:51:00 PM | 57.78
9/23/2009 | 1:52:00 PM | 57.77
9/23/2009 | 1:53:00 PM | 57.77
9/23/2009 | 1:54:00 PM | 57.79
9/23/2009 | 1:55:00 PM | 57.82
9/23/2009 | 1:56:00 PM | 57.81
9/23/2009 | 1:57:00 PM | 57.8199
9/23/2009 | 1:58:00 PM | 57.83
9/23/2009 | 1:59:00 PM | 57.84
9/23/2009 | 2:00:00 PM | 57.77
9/23/2009 | 2:01:00 PM | 57.78
9/23/2009 | 2:02:00 PM | 57.79
9/23/2009 | 2:03:00 PM | 57.7843
9/23/2009 | 2:04:00 PM | 57.79
9/23/2009 | 2:05:00 PM | 57.7799
9/23/2009 | 2:06:00 PM | 57.76
9/23/2009 | 2:07:00 PM | 57.76
9/23/2009 | 2:08:00 PM | 57.77
9/23/2009 | 2:09:00 PM | 57.8
9/23/2009 | 2:10:00 PM | 57.7396
9/23/2009 | 2:11:00 PM | 57.67
9/23/2009 | 2:12:00 PM | 57.6
9/23/2009 | 2:13:00 PM | 57.59
9/23/2009 | 2:14:00 PM | 57.57
9/23/2009 | 2:15:00 PM | 57.58
9/23/2009 | 2:16:00 PM | 57.65
9/23/2009 | 2:17:00 PM | 57.84
9/23/2009 | 2:18:00 PM | 57.92
9/23/2009 | 2:19:00 PM | 57.85
9/23/2009 | 2:20:00 PM | 57.87
9/23/2009 | 2:21:00 PM | 57.91
9/23/2009 | 2:22:00 PM | 57.9
9/23/2009 | 2:23:00 PM | 57.79
9/23/2009 | 2:24:00 PM | 57.74
9/23/2009 | 2:25:00 PM | 57.77
9/23/2009 | 2:26:00 PM | 57.82
9/23/2009 | 2:27:00 PM | 57.76
9/23/2009 | 2:28:00 PM | 57.83
9/23/2009 | 2:29:00 PM | 57.9
9/23/2009 | 2:30:00 PM | 57.867
9/23/2009 | 2:31:00 PM | 57.99
9/23/2009 | 2:32:00 PM | 57.98
9/23/2009 | 2:33:00 PM | 58
9/23/2009 | 2:34:00 PM | 58.109
9/23/2009 | 2:35:00 PM | 58.14
9/23/2009 | 2:36:00 PM | 58.11
9/23/2009 | 2:37:00 PM | 58.1
9/23/2009 | 2:38:00 PM | 58.07
9/23/2009 | 2:39:00 PM | 58.03
9/23/2009 | 2:40:00 PM | 58.0367
9/23/2009 | 2:41:00 PM | 58.03
9/23/2009 | 2:42:00 PM | 58.02
9/23/2009 | 2:43:00 PM | 58.02
9/23/2009 | 2:44:00 PM | 57.94
9/23/2009 | 2:45:00 PM | 58.01
9/23/2009 | 2:46:00 PM | 58.01
9/23/2009 | 2:47:00 PM | 57.87
9/23/2009 | 2:48:00 PM | 57.91
9/23/2009 | 2:49:00 PM | 57.91
9/23/2009 | 2:50:00 PM | 57.89
9/23/2009 | 2:51:00 PM | 57.88
9/23/2009 | 2:52:00 PM | 57.86
9/23/2009 | 2:53:00 PM | 57.89
9/23/2009 | 2:54:00 PM | 57.98
9/23/2009 | 2:55:00 PM | 57.92
9/23/2009 | 2:56:00 PM | 57.86
9/23/2009 | 2:57:00 PM | 57.8
9/23/2009 | 2:58:00 PM | 57.82
9/24/2009 | 10:30:00 AM | 56.38
9/24/2009 | 10:31:00 AM | 56.37
9/24/2009 | 10:32:00 AM | 56.38
9/24/2009 | 10:33:00 AM | 56.24
9/24/2009 | 10:34:00 AM | 56.3
9/24/2009 | 10:35:00 AM | 56.25
9/24/2009 | 10:36:00 AM | 56.25
9/24/2009 | 10:37:00 AM | 56.1
9/24/2009 | 10:38:00 AM | 55.92
9/24/2009 | 10:39:00 AM | 55.88
9/24/2009 | 10:40:00 AM | 55.98
9/24/2009 | 10:41:00 AM | 55.96
9/24/2009 | 10:42:00 AM | 55.93
9/24/2009 | 10:43:00 AM | 55.811
9/24/2009 | 10:44:00 AM | 55.77
9/24/2009 | 10:45:00 AM | 55.73
9/24/2009 | 10:46:00 AM | 55.89
9/24/2009 | 10:47:00 AM | 55.97
9/24/2009 | 10:48:00 AM | 55.93
9/24/2009 | 10:49:00 AM | 55.95
9/24/2009 | 10:50:00 AM | 56.04
9/24/2009 | 10:51:00 AM | 56.04
9/24/2009 | 10:52:00 AM | 56.04
9/24/2009 | 10:53:00 AM | 56.02
9/24/2009 | 10:54:00 AM | 56.05
9/24/2009 | 10:55:00 AM | 56.11
9/24/2009 | 10:56:00 AM | 56.26
9/24/2009 | 10:57:00 AM | 56.3
9/24/2009 | 10:58:00 AM | 56.32
9/24/2009 | 10:59:00 AM | 56.27
9/24/2009 | 11:00:00 AM | 56.07
9/24/2009 | 11:01:00 AM | 56.02
9/24/2009 | 11:02:00 AM | 56.02
9/24/2009 | 11:03:00 AM | 56.06
9/24/2009 | 11:04:00 AM | 56.1
9/24/2009 | 11:05:00 AM | 55.95
9/24/2009 | 11:06:00 AM | 55.95
9/24/2009 | 11:07:00 AM | 55.92
9/24/2009 | 11:08:00 AM | 55.96
9/24/2009 | 11:09:00 AM | 56.05
9/24/2009 | 11:10:00 AM | 56.14
9/24/2009 | 11:11:00 AM | 56.24
9/24/2009 | 11:12:00 AM | 56.24
9/24/2009 | 11:13:00 AM | 56.24
9/24/2009 | 11:14:00 AM | 56.24
9/24/2009 | 11:15:00 AM | 56.22
9/24/2009 | 11:16:00 AM | 56.1
9/24/2009 | 11:17:00 AM | 56.16
9/24/2009 | 11:18:00 AM | 56.1372
9/24/2009 | 11:19:00 AM | 56.2
9/24/2009 | 11:20:00 AM | 56.11
9/24/2009 | 11:21:00 AM | 56
9/24/2009 | 11:22:00 AM | 56.19
9/24/2009 | 11:23:00 AM | 56.17
9/24/2009 | 11:24:00 AM | 56.18
9/24/2009 | 11:25:00 AM | 56.2
9/24/2009 | 11:26:00 AM | 56.2
9/24/2009 | 11:27:00 AM | 56.22
9/24/2009 | 11:28:00 AM | 56.2795
9/24/2009 | 11:29:00 AM | 56.2
9/24/2009 | 11:30:00 AM | 56.2
9/24/2009 | 11:31:00 AM | 56.2
9/24/2009 | 11:32:00 AM | 56.21
9/24/2009 | 11:33:00 AM | 56.22
9/24/2009 | 11:34:00 AM | 56.2
9/24/2009 | 11:35:00 AM | 56.22
9/24/2009 | 11:36:00 AM | 56.25
9/24/2009 | 11:37:00 AM | 56.3
9/24/2009 | 11:38:00 AM | 56.37
9/24/2009 | 11:39:00 AM | 56.4293
9/24/2009 | 11:40:00 AM | 56.4293
9/24/2009 | 11:41:00 AM | 56.38
9/24/2009 | 11:42:00 AM | 56.39
9/24/2009 | 11:43:00 AM | 56.33
9/24/2009 | 11:44:00 AM | 56.4
9/24/2009 | 11:45:00 AM | 56.38
9/24/2009 | 11:46:00 AM | 56.36
9/24/2009 | 11:47:00 AM | 56.35
9/24/2009 | 11:48:00 AM | 56.36
9/24/2009 | 11:49:00 AM | 56.36
9/24/2009 | 11:50:00 AM | 56.35
9/24/2009 | 11:51:00 AM | 56.34
9/24/2009 | 11:52:00 AM | 56.17
9/24/2009 | 11:53:00 AM | 56.1
9/24/2009 | 11:54:00 AM | 56.14
9/24/2009 | 11:55:00 AM | 56.155
9/24/2009 | 11:56:00 AM | 56.1425
9/24/2009 | 11:57:00 AM | 56.18
9/24/2009 | 11:58:00 AM | 56.19
9/24/2009 | 11:59:00 AM | 56.19
9/24/2009 | 12:00:00 PM | 56.0966
9/24/2009 | 12:01:00 PM | 56.0966
9/24/2009 | 12:02:00 PM | 56.12
9/24/2009 | 12:03:00 PM | 56.12
9/24/2009 | 12:04:00 PM | 56.11
9/24/2009 | 12:05:00 PM | 56.15
9/24/2009 | 12:06:00 PM | 56.1
9/24/2009 | 12:07:00 PM | 56.1
9/24/2009 | 12:08:00 PM | 56.1
9/24/2009 | 12:09:00 PM | 56.1
9/24/2009 | 12:10:00 PM | 56.1
9/24/2009 | 12:11:00 PM | 56.19
9/24/2009 | 12:12:00 PM | 56.18
9/24/2009 | 12:13:00 PM | 56.15
9/24/2009 | 12:14:00 PM | 56.15
9/24/2009 | 12:15:00 PM | 56.1679
9/24/2009 | 12:16:00 PM | 56.1679
9/24/2009 | 12:17:00 PM | 56.1679
9/24/2009 | 12:18:00 PM | 56.1679
9/24/2009 | 12:19:00 PM | 56.1679
9/24/2009 | 12:20:00 PM | 56.2201
9/24/2009 | 12:21:00 PM | 56.21
9/24/2009 | 12:22:00 PM | 56.202
9/24/2009 | 12:23:00 PM | 56.2
9/24/2009 | 12:24:00 PM | 56.2
9/24/2009 | 12:25:00 PM | 56.16
9/24/2009 | 12:26:00 PM | 56.16
9/24/2009 | 12:27:00 PM | 56.09
9/24/2009 | 12:28:00 PM | 56.09
9/24/2009 | 12:29:00 PM | 56.09
9/24/2009 | 12:30:00 PM | 56.13
9/24/2009 | 12:31:00 PM | 56.14
9/24/2009 | 12:32:00 PM | 56.14
9/24/2009 | 12:33:00 PM | 56.04
9/24/2009 | 12:34:00 PM | 56.03
9/24/2009 | 12:35:00 PM | 55.98
9/24/2009 | 12:36:00 PM | 55.98
9/24/2009 | 12:37:00 PM | 55.98
9/24/2009 | 12:38:00 PM | 55.98
9/24/2009 | 12:39:00 PM | 55.96
9/24/2009 | 12:40:00 PM | 56
9/24/2009 | 12:41:00 PM | 56.02
9/24/2009 | 12:42:00 PM | 56.02
9/24/2009 | 12:43:00 PM | 56.05
9/24/2009 | 12:44:00 PM | 56
9/24/2009 | 12:45:00 PM | 55.98
9/24/2009 | 12:46:00 PM | 55.98
9/24/2009 | 12:47:00 PM | 55.91
9/24/2009 | 12:48:00 PM | 55.89
9/24/2009 | 12:49:00 PM | 55.89
9/24/2009 | 12:50:00 PM | 55.92
9/24/2009 | 12:51:00 PM | 55.92
9/24/2009 | 12:52:00 PM | 55.95
9/24/2009 | 12:53:00 PM | 55.88
9/24/2009 | 12:54:00 PM | 55.88
9/24/2009 | 12:55:00 PM | 55.87
9/24/2009 | 12:56:00 PM | 55.82
9/24/2009 | 12:57:00 PM | 55.79
9/24/2009 | 12:58:00 PM | 55.79
9/24/2009 | 12:59:00 PM | 55.79
9/24/2009 | 1:00:00 PM | 55.79
9/24/2009 | 1:01:00 PM | 55.8325
9/24/2009 | 1:02:00 PM | 55.94
9/24/2009 | 1:03:00 PM | 55.86
9/24/2009 | 1:04:00 PM | 55.85
9/24/2009 | 1:05:00 PM | 55.83
9/24/2009 | 1:06:00 PM | 55.86
9/24/2009 | 1:07:00 PM | 55.89
9/24/2009 | 1:08:00 PM | 55.88
9/24/2009 | 1:09:00 PM | 55.9
9/24/2009 | 1:10:00 PM | 55.93
9/24/2009 | 1:11:00 PM | 55.93
9/24/2009 | 1:12:00 PM | 55.93
9/24/2009 | 1:13:00 PM | 55.9
9/24/2009 | 1:14:00 PM | 55.92
9/24/2009 | 1:15:00 PM | 55.92
9/24/2009 | 1:16:00 PM | 55.92
9/24/2009 | 1:17:00 PM | 55.84
9/24/2009 | 1:18:00 PM | 55.785
9/24/2009 | 1:19:00 PM | 55.73
9/24/2009 | 1:20:00 PM | 55.67
9/24/2009 | 1:21:00 PM | 55.69
9/24/2009 | 1:22:00 PM | 55.67
9/24/2009 | 1:23:00 PM | 55.69
9/24/2009 | 1:24:00 PM | 55.74
9/24/2009 | 1:25:00 PM | 55.7
9/24/2009 | 1:26:00 PM | 55.66
9/24/2009 | 1:27:00 PM | 55.72
9/24/2009 | 1:28:00 PM | 55.74
9/24/2009 | 1:29:00 PM | 55.72
9/24/2009 | 1:30:00 PM | 55.7
9/24/2009 | 1:31:00 PM | 55.7
9/24/2009 | 1:32:00 PM | 55.75
9/24/2009 | 1:33:00 PM | 55.75
9/24/2009 | 1:34:00 PM | 55.74
9/24/2009 | 1:35:00 PM | 55.73
9/24/2009 | 1:36:00 PM | 55.68
9/24/2009 | 1:37:00 PM | 55.68
9/24/2009 | 1:38:00 PM | 55.61
9/24/2009 | 1:39:00 PM | 55.61
9/24/2009 | 1:40:00 PM | 55.66
9/24/2009 | 1:41:00 PM | 55.58
9/24/2009 | 1:42:00 PM | 55.51
9/24/2009 | 1:43:00 PM | 55.51
9/24/2009 | 1:44:00 PM | 55.58
9/24/2009 | 1:45:00 PM | 55.62
9/24/2009 | 1:46:00 PM | 55.61
9/24/2009 | 1:47:00 PM | 55.61
9/24/2009 | 1:48:00 PM | 55.67
9/24/2009 | 1:49:00 PM | 55.67
9/24/2009 | 1:50:00 PM | 55.61
9/24/2009 | 1:51:00 PM | 55.59
9/24/2009 | 1:52:00 PM | 55.57
9/24/2009 | 1:53:00 PM | 55.55
9/24/2009 | 1:54:00 PM | 55.56
9/24/2009 | 1:55:00 PM | 55.58
9/24/2009 | 1:56:00 PM | 55.57
9/24/2009 | 1:57:00 PM | 55.55
9/24/2009 | 1:58:00 PM | 55.68
9/24/2009 | 1:59:00 PM | 55.58
9/24/2009 | 2:00:00 PM | 55.58
9/24/2009 | 2:01:00 PM | 55.58
9/24/2009 | 2:02:00 PM | 55.53
9/24/2009 | 2:03:00 PM | 55.51
9/24/2009 | 2:04:00 PM | 55.69
9/24/2009 | 2:05:00 PM | 55.615
9/24/2009 | 2:06:00 PM | 55.62
9/24/2009 | 2:07:00 PM | 55.62
9/24/2009 | 2:08:00 PM | 55.53
9/24/2009 | 2:09:00 PM | 55.5
9/24/2009 | 2:10:00 PM | 55.5125
9/24/2009 | 2:11:00 PM | 55.5125
9/24/2009 | 2:12:00 PM | 55.47
9/24/2009 | 2:13:00 PM | 55.47
9/24/2009 | 2:14:00 PM | 55.4
9/24/2009 | 2:15:00 PM | 55.485
9/24/2009 | 2:16:00 PM | 55.43
9/24/2009 | 2:17:00 PM | 55.36
9/24/2009 | 2:18:00 PM | 55.39
9/24/2009 | 2:19:00 PM | 55.44
9/24/2009 | 2:20:00 PM | 55.4
9/24/2009 | 2:21:00 PM | 55.4
9/24/2009 | 2:22:00 PM | 55.35
9/24/2009 | 2:23:00 PM | 55.35
9/24/2009 | 2:24:00 PM | 55.28
9/24/2009 | 2:25:00 PM | 55.31
9/24/2009 | 2:26:00 PM | 55.3
9/24/2009 | 2:27:00 PM | 55.38
9/24/2009 | 2:28:00 PM | 55.38
9/24/2009 | 2:29:00 PM | 55.35
9/24/2009 | 2:30:00 PM | 55.42
9/24/2009 | 2:31:00 PM | 55.49
9/24/2009 | 2:32:00 PM | 55.49
9/24/2009 | 2:33:00 PM | 55.52
9/24/2009 | 2:34:00 PM | 55.5
9/24/2009 | 2:35:00 PM | 55.49
9/24/2009 | 2:36:00 PM | 55.52
9/24/2009 | 2:37:00 PM | 55.56
9/24/2009 | 2:38:00 PM | 55.62
9/24/2009 | 2:39:00 PM | 55.6
9/24/2009 | 2:40:00 PM | 55.56
9/24/2009 | 2:41:00 PM | 55.52
9/24/2009 | 2:42:00 PM | 55.46
9/24/2009 | 2:43:00 PM | 55.54
9/24/2009 | 2:44:00 PM | 55.485
9/24/2009 | 2:45:00 PM | 55.5001
9/24/2009 | 2:46:00 PM | 55.39
9/24/2009 | 2:47:00 PM | 55.43
9/24/2009 | 2:48:00 PM | 55.425
9/24/2009 | 2:49:00 PM | 55.4305
9/24/2009 | 2:50:00 PM | 55.44
9/24/2009 | 2:51:00 PM | 55.44
9/24/2009 | 2:52:00 PM | 55.51
9/24/2009 | 2:53:00 PM | 55.54
9/24/2009 | 2:54:00 PM | 55.54
9/24/2009 | 2:55:00 PM | 55.55
9/24/2009 | 2:56:00 PM | 55.64
9/24/2009 | 2:57:00 PM | 55.62
9/24/2009 | 2:58:00 PM | 55.7
9/25/2009 | 10:30:00 AM | 55.08
9/25/2009 | 10:31:00 AM | 55.07
9/25/2009 | 10:32:00 AM | 55.07
9/25/2009 | 10:33:00 AM | 55.03
9/25/2009 | 10:34:00 AM | 55.04
9/25/2009 | 10:35:00 AM | 54.99
9/25/2009 | 10:36:00 AM | 54.96
9/25/2009 | 10:37:00 AM | 54.91
9/25/2009 | 10:38:00 AM | 54.93
9/25/2009 | 10:39:00 AM | 54.88
9/25/2009 | 10:40:00 AM | 54.885
9/25/2009 | 10:41:00 AM | 54.92
9/25/2009 | 10:42:00 AM | 54.94
9/25/2009 | 10:43:00 AM | 54.91
9/25/2009 | 10:44:00 AM | 54.99
9/25/2009 | 10:45:00 AM | 55.03
9/25/2009 | 10:46:00 AM | 55.1
9/25/2009 | 10:47:00 AM | 55.1
9/25/2009 | 10:48:00 AM | 55.05
9/25/2009 | 10:49:00 AM | 55
9/25/2009 | 10:50:00 AM | 55.03
9/25/2009 | 10:51:00 AM | 54.96
9/25/2009 | 10:52:00 AM | 54.97
9/25/2009 | 10:53:00 AM | 55.0199
9/25/2009 | 10:54:00 AM | 55.04
9/25/2009 | 10:55:00 AM | 55.09
9/25/2009 | 10:56:00 AM | 55.05
9/25/2009 | 10:57:00 AM | 55
9/25/2009 | 10:58:00 AM | 55.03
9/25/2009 | 10:59:00 AM | 55.06
9/25/2009 | 11:00:00 AM | 55
9/25/2009 | 11:01:00 AM | 55.06
9/25/2009 | 11:02:00 AM | 55.04
9/25/2009 | 11:03:00 AM | 55.04
9/25/2009 | 11:04:00 AM | 55.07
9/25/2009 | 11:05:00 AM | 55.09
9/25/2009 | 11:06:00 AM | 55.05
9/25/2009 | 11:07:00 AM | 55.08
9/25/2009 | 11:08:00 AM | 54.98
9/25/2009 | 11:09:00 AM | 55.03
9/25/2009 | 11:10:00 AM | 54.98
9/25/2009 | 11:11:00 AM | 54.98
9/25/2009 | 11:12:00 AM | 54.99
9/25/2009 | 11:13:00 AM | 55.02
9/25/2009 | 11:14:00 AM | 55.06
9/25/2009 | 11:15:00 AM | 55.06
9/25/2009 | 11:16:00 AM | 55.11
9/25/2009 | 11:17:00 AM | 55.16
9/25/2009 | 11:18:00 AM | 55.18
9/25/2009 | 11:19:00 AM | 55.18
9/25/2009 | 11:20:00 AM | 55.1601
9/25/2009 | 11:21:00 AM | 55.1793
9/25/2009 | 11:22:00 AM | 55.19
9/25/2009 | 11:23:00 AM | 55.16
9/25/2009 | 11:24:00 AM | 55.17
9/25/2009 | 11:25:00 AM | 55.15
9/25/2009 | 11:26:00 AM | 55.225
9/25/2009 | 11:27:00 AM | 55.18
9/25/2009 | 11:28:00 AM | 55.15
9/25/2009 | 11:29:00 AM | 55.21
9/25/2009 | 11:30:00 AM | 55.23
9/25/2009 | 11:31:00 AM | 55.28
9/25/2009 | 11:32:00 AM | 55.21
9/25/2009 | 11:33:00 AM | 55.25
9/25/2009 | 11:34:00 AM | 55.2203
9/25/2009 | 11:35:00 AM | 55.301
9/25/2009 | 11:36:00 AM | 55.3
9/25/2009 | 11:37:00 AM | 55.33
9/25/2009 | 11:38:00 AM | 55.34
9/25/2009 | 11:39:00 AM | 55.35
9/25/2009 | 11:40:00 AM | 55.38
9/25/2009 | 11:41:00 AM | 55.4
9/25/2009 | 11:42:00 AM | 55.3393
9/25/2009 | 11:43:00 AM | 55.34
9/25/2009 | 11:44:00 AM | 55.36
9/25/2009 | 11:45:00 AM | 55.27
9/25/2009 | 11:46:00 AM | 55.23
9/25/2009 | 11:47:00 AM | 55.27
9/25/2009 | 11:48:00 AM | 55.29
9/25/2009 | 11:49:00 AM | 55.27
9/25/2009 | 11:50:00 AM | 55.29
9/25/2009 | 11:51:00 AM | 55.25
9/25/2009 | 11:52:00 AM | 55.23
9/25/2009 | 11:53:00 AM | 55.2
9/25/2009 | 11:54:00 AM | 55.17
9/25/2009 | 11:55:00 AM | 55.1
9/25/2009 | 11:56:00 AM | 55.21
9/25/2009 | 11:57:00 AM | 55.1
9/25/2009 | 11:58:00 AM | 55.14
9/25/2009 | 11:59:00 AM | 55.14
9/25/2009 | 12:00:00 PM | 55.14
9/25/2009 | 12:01:00 PM | 55.11
9/25/2009 | 12:02:00 PM | 55.08
9/25/2009 | 12:03:00 PM | 55.14
9/25/2009 | 12:04:00 PM | 55.14
9/25/2009 | 12:05:00 PM | 55.13
9/25/2009 | 12:06:00 PM | 55.17
9/25/2009 | 12:07:00 PM | 55.2
9/25/2009 | 12:08:00 PM | 55.17
9/25/2009 | 12:09:00 PM | 55.19
9/25/2009 | 12:10:00 PM | 55.2
9/25/2009 | 12:11:00 PM | 55.19
9/25/2009 | 12:12:00 PM | 55.14
9/25/2009 | 12:13:00 PM | 55.13
9/25/2009 | 12:14:00 PM | 55.1
9/25/2009 | 12:15:00 PM | 55.05
9/25/2009 | 12:16:00 PM | 54.94
9/25/2009 | 12:17:00 PM | 54.95
9/25/2009 | 12:18:00 PM | 54.99
9/25/2009 | 12:19:00 PM | 54.9693
9/25/2009 | 12:20:00 PM | 54.91
9/25/2009 | 12:21:00 PM | 54.9
9/25/2009 | 12:22:00 PM | 54.87
9/25/2009 | 12:23:00 PM | 54.9
9/25/2009 | 12:24:00 PM | 54.93
9/25/2009 | 12:25:00 PM | 54.97
9/25/2009 | 12:26:00 PM | 54.98
9/25/2009 | 12:27:00 PM | 54.95
9/25/2009 | 12:28:00 PM | 54.91
9/25/2009 | 12:29:00 PM | 54.92
9/25/2009 | 12:30:00 PM | 54.93
9/25/2009 | 12:31:00 PM | 54.96
9/25/2009 | 12:32:00 PM | 54.93
9/25/2009 | 12:33:00 PM | 54.92
9/25/2009 | 12:34:00 PM | 54.88
9/25/2009 | 12:35:00 PM | 54.8
9/25/2009 | 12:36:00 PM | 54.83
9/25/2009 | 12:37:00 PM | 54.89
9/25/2009 | 12:38:00 PM | 54.9
9/25/2009 | 12:39:00 PM | 54.78
9/25/2009 | 12:40:00 PM | 54.765
9/25/2009 | 12:41:00 PM | 54.76
9/25/2009 | 12:42:00 PM | 54.75
9/25/2009 | 12:43:00 PM | 54.72
9/25/2009 | 12:44:00 PM | 54.73
9/25/2009 | 12:45:00 PM | 54.6525
9/25/2009 | 12:46:00 PM | 54.647
9/25/2009 | 12:47:00 PM | 54.645
9/25/2009 | 12:48:00 PM | 54.66
9/25/2009 | 12:49:00 PM | 54.66
9/25/2009 | 12:50:00 PM | 54.665
9/25/2009 | 12:51:00 PM | 54.675
9/25/2009 | 12:52:00 PM | 54.67
9/25/2009 | 12:53:00 PM | 54.6775
9/25/2009 | 12:54:00 PM | 54.68
9/25/2009 | 12:55:00 PM | 54.705
9/25/2009 | 12:56:00 PM | 54.695
9/25/2009 | 12:57:00 PM | 54.67
9/25/2009 | 12:58:00 PM | 54.67
9/25/2009 | 12:59:00 PM | 54.66
9/25/2009 | 1:00:00 PM | 54.66
9/25/2009 | 1:01:00 PM | 54.69
9/25/2009 | 1:02:00 PM | 54.8
9/25/2009 | 1:03:00 PM | 54.835
9/25/2009 | 1:04:00 PM | 54.81
9/25/2009 | 1:05:00 PM | 54.86
9/25/2009 | 1:06:00 PM | 54.83
9/25/2009 | 1:07:00 PM | 54.81
9/25/2009 | 1:08:00 PM | 54.78
9/25/2009 | 1:09:00 PM | 54.83
9/25/2009 | 1:10:00 PM | 54.85
9/25/2009 | 1:11:00 PM | 54.85
9/25/2009 | 1:12:00 PM | 54.83
9/25/2009 | 1:13:00 PM | 54.8
9/25/2009 | 1:14:00 PM | 54.85
9/25/2009 | 1:15:00 PM | 54.85
9/25/2009 | 1:16:00 PM | 54.82
9/25/2009 | 1:17:00 PM | 54.84
9/25/2009 | 1:18:00 PM | 54.84
9/25/2009 | 1:19:00 PM | 54.79
9/25/2009 | 1:20:00 PM | 54.8
9/25/2009 | 1:21:00 PM | 54.8125
9/25/2009 | 1:22:00 PM | 54.79
9/25/2009 | 1:23:00 PM | 54.83
9/25/2009 | 1:24:00 PM | 54.8
9/25/2009 | 1:25:00 PM | 54.8
9/25/2009 | 1:26:00 PM | 54.83
9/25/2009 | 1:27:00 PM | 54.94
9/25/2009 | 1:28:00 PM | 54.96
9/25/2009 | 1:29:00 PM | 54.99
9/25/2009 | 1:30:00 PM | 54.99
9/25/2009 | 1:31:00 PM | 55.01
9/25/2009 | 1:32:00 PM | 55.01
9/25/2009 | 1:33:00 PM | 55.03
9/25/2009 | 1:34:00 PM | 55
9/25/2009 | 1:35:00 PM | 54.96
9/25/2009 | 1:36:00 PM | 54.99
9/25/2009 | 1:37:00 PM | 54.97
9/25/2009 | 1:38:00 PM | 54.96
9/25/2009 | 1:39:00 PM | 54.95
9/25/2009 | 1:40:00 PM | 54.96
9/25/2009 | 1:41:00 PM | 54.98
9/25/2009 | 1:42:00 PM | 55
9/25/2009 | 1:43:00 PM | 55
9/25/2009 | 1:44:00 PM | 55.01
9/25/2009 | 1:45:00 PM | 55.02
9/25/2009 | 1:46:00 PM | 55
9/25/2009 | 1:47:00 PM | 55
9/25/2009 | 1:48:00 PM | 54.99
9/25/2009 | 1:49:00 PM | 55.02
9/25/2009 | 1:50:00 PM | 55.03
9/25/2009 | 1:51:00 PM | 55.05
9/25/2009 | 1:52:00 PM | 55.05
9/25/2009 | 1:53:00 PM | 55.04
9/25/2009 | 1:54:00 PM | 55.1186
9/25/2009 | 1:55:00 PM | 55.083
9/25/2009 | 1:56:00 PM | 55.1
9/25/2009 | 1:57:00 PM | 55.15
9/25/2009 | 1:58:00 PM | 55.143
9/25/2009 | 1:59:00 PM | 55.205
9/25/2009 | 2:00:00 PM | 55.21
9/25/2009 | 2:01:00 PM | 55.31
9/25/2009 | 2:02:00 PM | 55.26
9/25/2009 | 2:03:00 PM | 55.29
9/25/2009 | 2:04:00 PM | 55.21
9/25/2009 | 2:05:00 PM | 55.2
9/25/2009 | 2:06:00 PM | 55.31
9/25/2009 | 2:07:00 PM | 55.29
9/25/2009 | 2:08:00 PM | 55.3
9/25/2009 | 2:09:00 PM | 55.2501
9/25/2009 | 2:10:00 PM | 55.28
9/25/2009 | 2:11:00 PM | 55.26
9/25/2009 | 2:12:00 PM | 55.31
9/25/2009 | 2:13:00 PM | 55.24
9/25/2009 | 2:14:00 PM | 55.24
9/25/2009 | 2:15:00 PM | 55.26
9/25/2009 | 2:16:00 PM | 55.206
9/25/2009 | 2:17:00 PM | 55.2065
9/25/2009 | 2:18:00 PM | 55.2065
9/25/2009 | 2:19:00 PM | 55.18
9/25/2009 | 2:20:00 PM | 55.18
9/25/2009 | 2:21:00 PM | 55.18
9/25/2009 | 2:22:00 PM | 55.18
9/25/2009 | 2:23:00 PM | 55.2
9/25/2009 | 2:24:00 PM | 55.16
9/25/2009 | 2:25:00 PM | 55.13
9/25/2009 | 2:26:00 PM | 55.17
9/25/2009 | 2:27:00 PM | 55.1
9/25/2009 | 2:28:00 PM | 55.136
9/25/2009 | 2:29:00 PM | 55.136
9/25/2009 | 2:30:00 PM | 55.06
9/25/2009 | 2:31:00 PM | 55.08
9/25/2009 | 2:32:00 PM | 55.1
9/25/2009 | 2:33:00 PM | 55.095
9/25/2009 | 2:34:00 PM | 55.09
9/25/2009 | 2:35:00 PM | 55.05
9/25/2009 | 2:36:00 PM | 55.0326
9/25/2009 | 2:37:00 PM | 55.08
9/25/2009 | 2:38:00 PM | 55.03
9/25/2009 | 2:39:00 PM | 55.1
9/25/2009 | 2:40:00 PM | 55.1
9/25/2009 | 2:41:00 PM | 55.12
9/25/2009 | 2:42:00 PM | 55.15
9/25/2009 | 2:43:00 PM | 55.12
9/25/2009 | 2:44:00 PM | 55.14
9/25/2009 | 2:45:00 PM | 55.14
9/25/2009 | 2:46:00 PM | 55.16
9/25/2009 | 2:47:00 PM | 55.1
9/25/2009 | 2:48:00 PM | 55.08
9/25/2009 | 2:49:00 PM | 55.05
9/25/2009 | 2:50:00 PM | 55.04
9/25/2009 | 2:51:00 PM | 55.0908
9/25/2009 | 2:52:00 PM | 55.11
9/25/2009 | 2:53:00 PM | 55.22
9/25/2009 | 2:54:00 PM | 55.32
9/25/2009 | 2:55:00 PM | 55.25
9/25/2009 | 2:56:00 PM | 55.3
9/25/2009 | 2:57:00 PM | 55.3224
9/25/2009 | 2:58:00 PM | 55.32
9/28/2009 | 10:30:00 AM | 55.53
9/28/2009 | 10:31:00 AM | 55.69
9/28/2009 | 10:32:00 AM | 55.6
9/28/2009 | 10:33:00 AM | 55.55
9/28/2009 | 10:34:00 AM | 55.52
9/28/2009 | 10:35:00 AM | 55.52
9/28/2009 | 10:36:00 AM | 55.52
9/28/2009 | 10:37:00 AM | 55.51
9/28/2009 | 10:38:00 AM | 55.51
9/28/2009 | 10:39:00 AM | 55.4846
9/28/2009 | 10:40:00 AM | 55.44
9/28/2009 | 10:41:00 AM | 55.43
9/28/2009 | 10:42:00 AM | 55.44
9/28/2009 | 10:43:00 AM | 55.41
9/28/2009 | 10:44:00 AM | 55.41
9/28/2009 | 10:45:00 AM | 55.49
9/28/2009 | 10:46:00 AM | 55.51
9/28/2009 | 10:47:00 AM | 55.5067
9/28/2009 | 10:48:00 AM | 55.5067
9/28/2009 | 10:49:00 AM | 55.46
9/28/2009 | 10:50:00 AM | 55.42
9/28/2009 | 10:51:00 AM | 55.4
9/28/2009 | 10:52:00 AM | 55.43
9/28/2009 | 10:53:00 AM | 55.43
9/28/2009 | 10:54:00 AM | 55.34
9/28/2009 | 10:55:00 AM | 55.35
9/28/2009 | 10:56:00 AM | 55.32
9/28/2009 | 10:57:00 AM | 55.26
9/28/2009 | 10:58:00 AM | 55.26
9/28/2009 | 10:59:00 AM | 55.23
9/28/2009 | 11:00:00 AM | 55.29
9/28/2009 | 11:01:00 AM | 55.26
9/28/2009 | 11:02:00 AM | 55.26
9/28/2009 | 11:03:00 AM | 55.25
9/28/2009 | 11:04:00 AM | 55.25
9/28/2009 | 11:05:00 AM | 55.25
9/28/2009 | 11:06:00 AM | 55.35
9/28/2009 | 11:07:00 AM | 55.35
9/28/2009 | 11:08:00 AM | 55.31
9/28/2009 | 11:09:00 AM | 55.34
9/28/2009 | 11:10:00 AM | 55.33
9/28/2009 | 11:11:00 AM | 55.29
9/28/2009 | 11:12:00 AM | 55.3
9/28/2009 | 11:13:00 AM | 55.18
9/28/2009 | 11:14:00 AM | 54.97
9/28/2009 | 11:15:00 AM | 55.11
9/28/2009 | 11:16:00 AM | 55.08
9/28/2009 | 11:17:00 AM | 55.08
9/28/2009 | 11:18:00 AM | 55.08
9/28/2009 | 11:19:00 AM | 55.16
9/28/2009 | 11:20:00 AM | 55.16
9/28/2009 | 11:21:00 AM | 55.18
9/28/2009 | 11:22:00 AM | 55.18
9/28/2009 | 11:23:00 AM | 55.18
9/28/2009 | 11:24:00 AM | 55.19
9/28/2009 | 11:25:00 AM | 55.26
9/28/2009 | 11:26:00 AM | 55.34
9/28/2009 | 11:27:00 AM | 55.32
9/28/2009 | 11:28:00 AM | 55.34
9/28/2009 | 11:29:00 AM | 55.34
9/28/2009 | 11:30:00 AM | 55.34
9/28/2009 | 11:31:00 AM | 55.43
9/28/2009 | 11:32:00 AM | 55.32
9/28/2009 | 11:33:00 AM | 55.3
9/28/2009 | 11:34:00 AM | 55.3
9/28/2009 | 11:35:00 AM | 55.42
9/28/2009 | 11:36:00 AM | 55.4
9/28/2009 | 11:37:00 AM | 55.38
9/28/2009 | 11:38:00 AM | 55.4
9/28/2009 | 11:39:00 AM | 55.41
9/28/2009 | 11:40:00 AM | 55.41
9/28/2009 | 11:41:00 AM | 55.5
9/28/2009 | 11:42:00 AM | 55.5499
9/28/2009 | 11:43:00 AM | 55.49
9/28/2009 | 11:44:00 AM | 55.519
9/28/2009 | 11:45:00 AM | 55.519
9/28/2009 | 11:46:00 AM | 55.54
9/28/2009 | 11:47:00 AM | 55.54
9/28/2009 | 11:48:00 AM | 55.54
9/28/2009 | 11:49:00 AM | 55.61
9/28/2009 | 11:50:00 AM | 55.6
9/28/2009 | 11:51:00 AM | 55.61
9/28/2009 | 11:52:00 AM | 55.61
9/28/2009 | 11:53:00 AM | 55.61
9/28/2009 | 11:54:00 AM | 55.59
9/28/2009 | 11:55:00 AM | 55.57
9/28/2009 | 11:56:00 AM | 55.57
9/28/2009 | 11:57:00 AM | 55.57
9/28/2009 | 11:58:00 AM | 55.57
9/28/2009 | 11:59:00 AM | 55.57
9/28/2009 | 12:00:00 PM | 55.57
9/28/2009 | 12:01:00 PM | 55.61
9/28/2009 | 12:02:00 PM | 55.58
9/28/2009 | 12:03:00 PM | 55.61
9/28/2009 | 12:04:00 PM | 55.6
9/28/2009 | 12:05:00 PM | 55.64
9/28/2009 | 12:06:00 PM | 55.65
9/28/2009 | 12:07:00 PM | 55.65
9/28/2009 | 12:08:00 PM | 55.65
9/28/2009 | 12:09:00 PM | 55.64
9/28/2009 | 12:10:00 PM | 55.65
9/28/2009 | 12:11:00 PM | 55.632
9/28/2009 | 12:12:00 PM | 55.65
9/28/2009 | 12:13:00 PM | 55.65
9/28/2009 | 12:14:00 PM | 55.66
9/28/2009 | 12:15:00 PM | 55.65
9/28/2009 | 12:16:00 PM | 55.66
9/28/2009 | 12:17:00 PM | 55.66
9/28/2009 | 12:18:00 PM | 55.66
9/28/2009 | 12:19:00 PM | 55.65
9/28/2009 | 12:20:00 PM | 55.65
9/28/2009 | 12:21:00 PM | 55.65
9/28/2009 | 12:22:00 PM | 55.65
9/28/2009 | 12:23:00 PM | 55.64
9/28/2009 | 12:24:00 PM | 55.63
9/28/2009 | 12:25:00 PM | 55.63
9/28/2009 | 12:26:00 PM | 55.63
9/28/2009 | 12:27:00 PM | 55.63
9/28/2009 | 12:28:00 PM | 55.63
9/28/2009 | 12:29:00 PM | 55.58
9/28/2009 | 12:30:00 PM | 55.58
9/28/2009 | 12:31:00 PM | 55.6
9/28/2009 | 12:32:00 PM | 55.64
9/28/2009 | 12:33:00 PM | 55.64
9/28/2009 | 12:34:00 PM | 55.64
9/28/2009 | 12:35:00 PM | 55.64
9/28/2009 | 12:36:00 PM | 55.654
9/28/2009 | 12:37:00 PM | 55.64
9/28/2009 | 12:38:00 PM | 55.64
9/28/2009 | 12:39:00 PM | 55.64
9/28/2009 | 12:40:00 PM | 55.66
9/28/2009 | 12:41:00 PM | 55.66
9/28/2009 | 12:42:00 PM | 55.66
9/28/2009 | 12:43:00 PM | 55.75
9/28/2009 | 12:44:00 PM | 55.71
9/28/2009 | 12:45:00 PM | 55.71
9/28/2009 | 12:46:00 PM | 55.73
9/28/2009 | 12:47:00 PM | 55.72
9/28/2009 | 12:48:00 PM | 55.74
9/28/2009 | 12:49:00 PM | 55.74
9/28/2009 | 12:50:00 PM | 55.74
9/28/2009 | 12:51:00 PM | 55.74
9/28/2009 | 12:52:00 PM | 55.72
9/28/2009 | 12:53:00 PM | 55.7
9/28/2009 | 12:54:00 PM | 55.67
9/28/2009 | 12:55:00 PM | 55.67
9/28/2009 | 12:56:00 PM | 55.67
9/28/2009 | 12:57:00 PM | 55.61
9/28/2009 | 12:58:00 PM | 55.57
9/28/2009 | 12:59:00 PM | 55.56
9/28/2009 | 1:00:00 PM | 55.57
9/28/2009 | 1:01:00 PM | 55.57
9/28/2009 | 1:02:00 PM | 55.68
9/28/2009 | 1:03:00 PM | 55.62
9/28/2009 | 1:04:00 PM | 55.65
9/28/2009 | 1:05:00 PM | 55.65
9/28/2009 | 1:06:00 PM | 55.62
9/28/2009 | 1:07:00 PM | 55.611
9/28/2009 | 1:08:00 PM | 55.611
9/28/2009 | 1:09:00 PM | 55.63
9/28/2009 | 1:10:00 PM | 55.62
9/28/2009 | 1:11:00 PM | 55.68
9/28/2009 | 1:12:00 PM | 55.66
9/28/2009 | 1:13:00 PM | 55.68
9/28/2009 | 1:14:00 PM | 55.69
9/28/2009 | 1:15:00 PM | 55.6963
9/28/2009 | 1:16:00 PM | 55.7
9/28/2009 | 1:17:00 PM | 55.69
9/28/2009 | 1:18:00 PM | 55.68
9/28/2009 | 1:19:00 PM | 55.63
9/28/2009 | 1:20:00 PM | 55.65
9/28/2009 | 1:21:00 PM | 55.64
9/28/2009 | 1:22:00 PM | 55.64
9/28/2009 | 1:23:00 PM | 55.635
9/28/2009 | 1:24:00 PM | 55.65
9/28/2009 | 1:25:00 PM | 55.63
9/28/2009 | 1:26:00 PM | 55.64
9/28/2009 | 1:27:00 PM | 55.67
9/28/2009 | 1:28:00 PM | 55.66
9/28/2009 | 1:29:00 PM | 55.67
9/28/2009 | 1:30:00 PM | 55.7
9/28/2009 | 1:31:00 PM | 55.676
9/28/2009 | 1:32:00 PM | 55.681
9/28/2009 | 1:33:00 PM | 55.67
9/28/2009 | 1:34:00 PM | 55.69
9/28/2009 | 1:35:00 PM | 55.67
9/28/2009 | 1:36:00 PM | 55.681
9/28/2009 | 1:37:00 PM | 55.7
9/28/2009 | 1:38:00 PM | 55.67
9/28/2009 | 1:39:00 PM | 55.66
9/28/2009 | 1:40:00 PM | 55.66
9/28/2009 | 1:41:00 PM | 55.7
9/28/2009 | 1:42:00 PM | 55.77
9/28/2009 | 1:43:00 PM | 55.8
9/28/2009 | 1:44:00 PM | 55.8
9/28/2009 | 1:45:00 PM | 55.83
9/28/2009 | 1:46:00 PM | 55.81
9/28/2009 | 1:47:00 PM | 55.75
9/28/2009 | 1:48:00 PM | 55.75
9/28/2009 | 1:49:00 PM | 55.71
9/28/2009 | 1:50:00 PM | 55.69
9/28/2009 | 1:51:00 PM | 55.75
9/28/2009 | 1:52:00 PM | 55.75
9/28/2009 | 1:53:00 PM | 55.68
9/28/2009 | 1:54:00 PM | 55.68
9/28/2009 | 1:55:00 PM | 55.7
9/28/2009 | 1:56:00 PM | 55.76
9/28/2009 | 1:57:00 PM | 55.76
9/28/2009 | 1:58:00 PM | 55.7
9/28/2009 | 1:59:00 PM | 55.61
9/28/2009 | 2:00:00 PM | 55.64
9/28/2009 | 2:01:00 PM | 55.66
9/28/2009 | 2:02:00 PM | 55.71
9/28/2009 | 2:03:00 PM | 55.76
9/28/2009 | 2:04:00 PM | 55.74
9/28/2009 | 2:05:00 PM | 55.74
9/28/2009 | 2:06:00 PM | 55.74
9/28/2009 | 2:07:00 PM | 55.7
9/28/2009 | 2:08:00 PM | 55.69
9/28/2009 | 2:09:00 PM | 55.7
9/28/2009 | 2:10:00 PM | 55.7034
9/28/2009 | 2:11:00 PM | 55.66
9/28/2009 | 2:12:00 PM | 55.72
9/28/2009 | 2:13:00 PM | 55.7
9/28/2009 | 2:14:00 PM | 55.71
9/28/2009 | 2:15:00 PM | 55.7
9/28/2009 | 2:16:00 PM | 55.68
9/28/2009 | 2:17:00 PM | 55.7
9/28/2009 | 2:18:00 PM | 55.79
9/28/2009 | 2:19:00 PM | 55.8
9/28/2009 | 2:20:00 PM | 55.8
9/28/2009 | 2:21:00 PM | 55.79
9/28/2009 | 2:22:00 PM | 55.791
9/28/2009 | 2:23:00 PM | 55.85
9/28/2009 | 2:24:00 PM | 55.85
9/28/2009 | 2:25:00 PM | 55.84
9/28/2009 | 2:26:00 PM | 55.78
9/28/2009 | 2:27:00 PM | 55.8
9/28/2009 | 2:28:00 PM | 55.79
9/28/2009 | 2:29:00 PM | 55.79
9/28/2009 | 2:30:00 PM | 55.79
9/28/2009 | 2:31:00 PM | 55.77
9/28/2009 | 2:32:00 PM | 55.792
9/28/2009 | 2:33:00 PM | 55.81
9/28/2009 | 2:34:00 PM | 55.81
9/28/2009 | 2:35:00 PM | 55.79
9/28/2009 | 2:36:00 PM | 55.79
9/28/2009 | 2:37:00 PM | 55.78
9/28/2009 | 2:38:00 PM | 55.78
9/28/2009 | 2:39:00 PM | 55.78
9/28/2009 | 2:40:00 PM | 55.78
9/28/2009 | 2:41:00 PM | 55.78
9/28/2009 | 2:42:00 PM | 55.78
9/28/2009 | 2:43:00 PM | 55.78
9/28/2009 | 2:44:00 PM | 55.76
9/28/2009 | 2:45:00 PM | 55.74
9/28/2009 | 2:46:00 PM | 55.72
9/28/2009 | 2:47:00 PM | 55.67
9/28/2009 | 2:48:00 PM | 55.74
9/28/2009 | 2:49:00 PM | 55.75
9/28/2009 | 2:50:00 PM | 55.77
9/28/2009 | 2:51:00 PM | 55.75
9/28/2009 | 2:52:00 PM | 55.73
9/28/2009 | 2:53:00 PM | 55.73
9/28/2009 | 2:54:00 PM | 55.73
9/28/2009 | 2:55:00 PM | 55.68
9/28/2009 | 2:56:00 PM | 55.68
9/28/2009 | 2:57:00 PM | 55.68
9/28/2009 | 2:58:00 PM | 55.64
9/29/2009 | 10:30:00 AM | 55.64
9/29/2009 | 10:31:00 AM | 55.7
9/29/2009 | 10:32:00 AM | 55.72
9/29/2009 | 10:33:00 AM | 55.74
9/29/2009 | 10:34:00 AM | 55.75
9/29/2009 | 10:35:00 AM | 55.67
9/29/2009 | 10:36:00 AM | 55.71
9/29/2009 | 10:37:00 AM | 55.73
9/29/2009 | 10:38:00 AM | 55.76
9/29/2009 | 10:39:00 AM | 55.755
9/29/2009 | 10:40:00 AM | 55.76
9/29/2009 | 10:41:00 AM | 55.73
9/29/2009 | 10:42:00 AM | 55.62
9/29/2009 | 10:43:00 AM | 55.7
9/29/2009 | 10:44:00 AM | 55.66
9/29/2009 | 10:45:00 AM | 55.67
9/29/2009 | 10:46:00 AM | 55.71
9/29/2009 | 10:47:00 AM | 55.79
9/29/2009 | 10:48:00 AM | 55.78
9/29/2009 | 10:49:00 AM | 55.77
9/29/2009 | 10:50:00 AM | 55.77
9/29/2009 | 10:51:00 AM | 55.59
9/29/2009 | 10:52:00 AM | 55.52
9/29/2009 | 10:53:00 AM | 55.52
9/29/2009 | 10:54:00 AM | 55.56
9/29/2009 | 10:55:00 AM | 55.56
9/29/2009 | 10:56:00 AM | 55.54
9/29/2009 | 10:57:00 AM | 55.38
9/29/2009 | 10:58:00 AM | 55.42
9/29/2009 | 10:59:00 AM | 55.41
9/29/2009 | 11:00:00 AM | 55.32
9/29/2009 | 11:01:00 AM | 55.33
9/29/2009 | 11:02:00 AM | 55.39
9/29/2009 | 11:03:00 AM | 55.4
9/29/2009 | 11:04:00 AM | 55.4
9/29/2009 | 11:05:00 AM | 55.46
9/29/2009 | 11:06:00 AM | 55.46
9/29/2009 | 11:07:00 AM | 55.49
9/29/2009 | 11:08:00 AM | 55.5
9/29/2009 | 11:09:00 AM | 55.5
9/29/2009 | 11:10:00 AM | 55.58
9/29/2009 | 11:11:00 AM | 55.61
9/29/2009 | 11:12:00 AM | 55.64
9/29/2009 | 11:13:00 AM | 55.58
9/29/2009 | 11:14:00 AM | 55.6
9/29/2009 | 11:15:00 AM | 55.62
9/29/2009 | 11:16:00 AM | 55.62
9/29/2009 | 11:17:00 AM | 55.59
9/29/2009 | 11:18:00 AM | 55.47
9/29/2009 | 11:19:00 AM | 55.47
9/29/2009 | 11:20:00 AM | 55.41
9/29/2009 | 11:21:00 AM | 55.5
9/29/2009 | 11:22:00 AM | 55.49
9/29/2009 | 11:23:00 AM | 55.5
9/29/2009 | 11:24:00 AM | 55.56
9/29/2009 | 11:25:00 AM | 55.59
9/29/2009 | 11:26:00 AM | 55.594
9/29/2009 | 11:27:00 AM | 55.61
9/29/2009 | 11:28:00 AM | 55.61
9/29/2009 | 11:29:00 AM | 55.57
9/29/2009 | 11:30:00 AM | 55.54
9/29/2009 | 11:31:00 AM | 55.54
9/29/2009 | 11:32:00 AM | 55.52
9/29/2009 | 11:33:00 AM | 55.54
9/29/2009 | 11:34:00 AM | 55.55
9/29/2009 | 11:35:00 AM | 55.55
9/29/2009 | 11:36:00 AM | 55.58
9/29/2009 | 11:37:00 AM | 55.55
9/29/2009 | 11:38:00 AM | 55.52
9/29/2009 | 11:39:00 AM | 55.5275
9/29/2009 | 11:40:00 AM | 55.52
9/29/2009 | 11:41:00 AM | 55.54
9/29/2009 | 11:42:00 AM | 55.52
9/29/2009 | 11:43:00 AM | 55.56
9/29/2009 | 11:44:00 AM | 55.52
9/29/2009 | 11:45:00 AM | 55.52
9/29/2009 | 11:46:00 AM | 55.53
9/29/2009 | 11:47:00 AM | 55.52
9/29/2009 | 11:48:00 AM | 55.42
9/29/2009 | 11:49:00 AM | 55.45
9/29/2009 | 11:50:00 AM | 55.38
9/29/2009 | 11:51:00 AM | 55.38
9/29/2009 | 11:52:00 AM | 55.3
9/29/2009 | 11:53:00 AM | 55.38
9/29/2009 | 11:54:00 AM | 55.38
9/29/2009 | 11:55:00 AM | 55.37
9/29/2009 | 11:56:00 AM | 55.29
9/29/2009 | 11:57:00 AM | 55.28
9/29/2009 | 11:58:00 AM | 55.26
9/29/2009 | 11:59:00 AM | 55.26
9/29/2009 | 12:00:00 PM | 55.28
9/29/2009 | 12:01:00 PM | 55.29
9/29/2009 | 12:02:00 PM | 55.25
9/29/2009 | 12:03:00 PM | 55.19
9/29/2009 | 12:04:00 PM | 55.19
9/29/2009 | 12:05:00 PM | 55.14
9/29/2009 | 12:06:00 PM | 55.2
9/29/2009 | 12:07:00 PM | 55.2
9/29/2009 | 12:08:00 PM | 55.17
9/29/2009 | 12:09:00 PM | 55.2
9/29/2009 | 12:10:00 PM | 55.25
9/29/2009 | 12:11:00 PM | 55.18
9/29/2009 | 12:12:00 PM | 55.16
9/29/2009 | 12:13:00 PM | 55.25
9/29/2009 | 12:14:00 PM | 55.343
9/29/2009 | 12:15:00 PM | 55.29
9/29/2009 | 12:16:00 PM | 55.289
9/29/2009 | 12:17:00 PM | 55.289
9/29/2009 | 12:18:00 PM | 55.289
9/29/2009 | 12:19:00 PM | 55.23
9/29/2009 | 12:20:00 PM | 55.23
9/29/2009 | 12:21:00 PM | 55.28
9/29/2009 | 12:22:00 PM | 55.22
9/29/2009 | 12:23:00 PM | 55.18
9/29/2009 | 12:24:00 PM | 55.12
9/29/2009 | 12:25:00 PM | 55.22
9/29/2009 | 12:26:00 PM | 55.25
9/29/2009 | 12:27:00 PM | 55.3199
9/29/2009 | 12:28:00 PM | 55.27
9/29/2009 | 12:29:00 PM | 55.26
9/29/2009 | 12:30:00 PM | 55.29
9/29/2009 | 12:31:00 PM | 55.25
9/29/2009 | 12:32:00 PM | 55.26
9/29/2009 | 12:33:00 PM | 55.29
9/29/2009 | 12:34:00 PM | 55.32
9/29/2009 | 12:35:00 PM | 55.3
9/29/2009 | 12:36:00 PM | 55.28
9/29/2009 | 12:37:00 PM | 55.29
9/29/2009 | 12:38:00 PM | 55.3
9/29/2009 | 12:39:00 PM | 55.3
9/29/2009 | 12:40:00 PM | 55.3
9/29/2009 | 12:41:00 PM | 55.3
9/29/2009 | 12:42:00 PM | 55.3
9/29/2009 | 12:43:00 PM | 55.3
9/29/2009 | 12:44:00 PM | 55.3
9/29/2009 | 12:45:00 PM | 55.3
9/29/2009 | 12:46:00 PM | 55.32
9/29/2009 | 12:47:00 PM | 55.3275
9/29/2009 | 12:48:00 PM | 55.3
9/29/2009 | 12:49:00 PM | 55.33
9/29/2009 | 12:50:00 PM | 55.3
9/29/2009 | 12:51:00 PM | 55.3325
9/29/2009 | 12:52:00 PM | 55.31
9/29/2009 | 12:53:00 PM | 55.36
9/29/2009 | 12:54:00 PM | 55.36
9/29/2009 | 12:55:00 PM | 55.36
9/29/2009 | 12:56:00 PM | 55.32
9/29/2009 | 12:57:00 PM | 55.32
9/29/2009 | 12:58:00 PM | 55.32
9/29/2009 | 12:59:00 PM | 55.36
9/29/2009 | 1:00:00 PM | 55.45
9/29/2009 | 1:01:00 PM | 55.45
9/29/2009 | 1:02:00 PM | 55.43
9/29/2009 | 1:03:00 PM | 55.45
9/29/2009 | 1:04:00 PM | 55.45
9/29/2009 | 1:05:00 PM | 55.53
9/29/2009 | 1:06:00 PM | 55.56
9/29/2009 | 1:07:00 PM | 55.56
9/29/2009 | 1:08:00 PM | 55.55
9/29/2009 | 1:09:00 PM | 55.55
9/29/2009 | 1:10:00 PM | 55.55
9/29/2009 | 1:11:00 PM | 55.6
9/29/2009 | 1:12:00 PM | 55.58
9/29/2009 | 1:13:00 PM | 55.619
9/29/2009 | 1:14:00 PM | 55.55
9/29/2009 | 1:15:00 PM | 55.62
9/29/2009 | 1:16:00 PM | 55.59
9/29/2009 | 1:17:00 PM | 55.59
9/29/2009 | 1:18:00 PM | 55.61
9/29/2009 | 1:19:00 PM | 55.57
9/29/2009 | 1:20:00 PM | 55.6
9/29/2009 | 1:21:00 PM | 55.58
9/29/2009 | 1:22:00 PM | 55.59
9/29/2009 | 1:23:00 PM | 55.64
9/29/2009 | 1:24:00 PM | 55.68
9/29/2009 | 1:25:00 PM | 55.65
9/29/2009 | 1:26:00 PM | 55.58
9/29/2009 | 1:27:00 PM | 55.58
9/29/2009 | 1:28:00 PM | 55.63
9/29/2009 | 1:29:00 PM | 55.63
9/29/2009 | 1:30:00 PM | 55.63
9/29/2009 | 1:31:00 PM | 55.63
9/29/2009 | 1:32:00 PM | 55.61
9/29/2009 | 1:33:00 PM | 55.6
9/29/2009 | 1:34:00 PM | 55.63
9/29/2009 | 1:35:00 PM | 55.605
9/29/2009 | 1:36:00 PM | 55.52
9/29/2009 | 1:37:00 PM | 55.65
9/29/2009 | 1:38:00 PM | 55.64
9/29/2009 | 1:39:00 PM | 55.64
9/29/2009 | 1:40:00 PM | 55.64
9/29/2009 | 1:41:00 PM | 55.53
9/29/2009 | 1:42:00 PM | 55.54
9/29/2009 | 1:43:00 PM | 55.5636
9/29/2009 | 1:44:00 PM | 55.61
9/29/2009 | 1:45:00 PM | 55.62
9/29/2009 | 1:46:00 PM | 55.62
9/29/2009 | 1:47:00 PM | 55.62
9/29/2009 | 1:48:00 PM | 55.62
9/29/2009 | 1:49:00 PM | 55.62
9/29/2009 | 1:50:00 PM | 55.55
9/29/2009 | 1:51:00 PM | 55.55
9/29/2009 | 1:52:00 PM | 55.65
9/29/2009 | 1:53:00 PM | 55.63
9/29/2009 | 1:54:00 PM | 55.61
9/29/2009 | 1:55:00 PM | 55.61
9/29/2009 | 1:56:00 PM | 55.58
9/29/2009 | 1:57:00 PM | 55.59
9/29/2009 | 1:58:00 PM | 55.61
9/29/2009 | 1:59:00 PM | 55.61
9/29/2009 | 2:00:00 PM | 55.62
9/29/2009 | 2:01:00 PM | 55.58
9/29/2009 | 2:02:00 PM | 55.588
9/29/2009 | 2:03:00 PM | 55.512
9/29/2009 | 2:04:00 PM | 55.512
9/29/2009 | 2:05:00 PM | 55.48
9/29/2009 | 2:06:00 PM | 55.4548
9/29/2009 | 2:07:00 PM | 55.47
9/29/2009 | 2:08:00 PM | 55.47
9/29/2009 | 2:09:00 PM | 55.47
9/29/2009 | 2:10:00 PM | 55.42
9/29/2009 | 2:11:00 PM | 55.45
9/29/2009 | 2:12:00 PM | 55.46
9/29/2009 | 2:13:00 PM | 55.5
9/29/2009 | 2:14:00 PM | 55.538
9/29/2009 | 2:15:00 PM | 55.48
9/29/2009 | 2:16:00 PM | 55.48
9/29/2009 | 2:17:00 PM | 55.49
9/29/2009 | 2:18:00 PM | 55.48
9/29/2009 | 2:19:00 PM | 55.5
9/29/2009 | 2:20:00 PM | 55.48
9/29/2009 | 2:21:00 PM | 55.49
9/29/2009 | 2:22:00 PM | 55.5
9/29/2009 | 2:23:00 PM | 55.49
9/29/2009 | 2:24:00 PM | 55.49
9/29/2009 | 2:25:00 PM | 55.47
9/29/2009 | 2:26:00 PM | 55.47
9/29/2009 | 2:27:00 PM | 55.46
9/29/2009 | 2:28:00 PM | 55.47
9/29/2009 | 2:29:00 PM | 55.48
9/29/2009 | 2:30:00 PM | 55.48
9/29/2009 | 2:31:00 PM | 55.48
9/29/2009 | 2:32:00 PM | 55.46
9/29/2009 | 2:33:00 PM | 55.37
9/29/2009 | 2:34:00 PM | 55.39
9/29/2009 | 2:35:00 PM | 55.43
9/29/2009 | 2:36:00 PM | 55.43
9/29/2009 | 2:37:00 PM | 55.45
9/29/2009 | 2:38:00 PM | 55.43
9/29/2009 | 2:39:00 PM | 55.43
9/29/2009 | 2:40:00 PM | 55.43
9/29/2009 | 2:41:00 PM | 55.46
9/29/2009 | 2:42:00 PM | 55.44
9/29/2009 | 2:43:00 PM | 55.44
9/29/2009 | 2:44:00 PM | 55.44
9/29/2009 | 2:45:00 PM | 55.43
9/29/2009 | 2:46:00 PM | 55.43
9/29/2009 | 2:47:00 PM | 55.45
9/29/2009 | 2:48:00 PM | 55.45
9/29/2009 | 2:49:00 PM | 55.47
9/29/2009 | 2:50:00 PM | 55.46
9/29/2009 | 2:51:00 PM | 55.46
9/29/2009 | 2:52:00 PM | 55.46
9/29/2009 | 2:53:00 PM | 55.46
9/29/2009 | 2:54:00 PM | 55.47
9/29/2009 | 2:55:00 PM | 55.51
9/29/2009 | 2:56:00 PM | 55.51
9/29/2009 | 2:57:00 PM | 55.55
9/29/2009 | 2:58:00 PM | 55.5
9/30/2009 | 10:30:00 AM | 54.44
9/30/2009 | 10:31:00 AM | 54.36
9/30/2009 | 10:32:00 AM | 54.43
9/30/2009 | 10:33:00 AM | 54.42
9/30/2009 | 10:34:00 AM | 54.43
9/30/2009 | 10:35:00 AM | 54.51
9/30/2009 | 10:36:00 AM | 54.6
9/30/2009 | 10:37:00 AM | 54.55
9/30/2009 | 10:38:00 AM | 54.48
9/30/2009 | 10:39:00 AM | 54.55
9/30/2009 | 10:40:00 AM | 54.6
9/30/2009 | 10:41:00 AM | 54.55
9/30/2009 | 10:42:00 AM | 54.61
9/30/2009 | 10:43:00 AM | 54.62
9/30/2009 | 10:44:00 AM | 54.699
9/30/2009 | 10:45:00 AM | 54.76
9/30/2009 | 10:46:00 AM | 54.68
9/30/2009 | 10:47:00 AM | 54.66
9/30/2009 | 10:48:00 AM | 54.74
9/30/2009 | 10:49:00 AM | 54.68
9/30/2009 | 10:50:00 AM | 54.89
9/30/2009 | 10:51:00 AM | 54.9
9/30/2009 | 10:52:00 AM | 54.91
9/30/2009 | 10:53:00 AM | 54.91
9/30/2009 | 10:54:00 AM | 54.9
9/30/2009 | 10:55:00 AM | 54.9
9/30/2009 | 10:56:00 AM | 54.98
9/30/2009 | 10:57:00 AM | 54.93
9/30/2009 | 10:58:00 AM | 55
9/30/2009 | 10:59:00 AM | 55.09
9/30/2009 | 11:00:00 AM | 55.14
9/30/2009 | 11:01:00 AM | 55.15
9/30/2009 | 11:02:00 AM | 55.26
9/30/2009 | 11:03:00 AM | 55.23
9/30/2009 | 11:04:00 AM | 55.12
9/30/2009 | 11:05:00 AM | 55.15
9/30/2009 | 11:06:00 AM | 55.18
9/30/2009 | 11:07:00 AM | 55.1501
9/30/2009 | 11:08:00 AM | 55.19
9/30/2009 | 11:09:00 AM | 55.19
9/30/2009 | 11:10:00 AM | 55.19
9/30/2009 | 11:11:00 AM | 55.19
9/30/2009 | 11:12:00 AM | 55.2
9/30/2009 | 11:13:00 AM | 55.19
9/30/2009 | 11:14:00 AM | 55.19
9/30/2009 | 11:15:00 AM | 55.34
9/30/2009 | 11:16:00 AM | 55.33
9/30/2009 | 11:17:00 AM | 55.32
9/30/2009 | 11:18:00 AM | 55.27
9/30/2009 | 11:19:00 AM | 55.29
9/30/2009 | 11:20:00 AM | 55.35
9/30/2009 | 11:21:00 AM | 55.33
9/30/2009 | 11:22:00 AM | 55.33
9/30/2009 | 11:23:00 AM | 55.32
9/30/2009 | 11:24:00 AM | 55.32
9/30/2009 | 11:25:00 AM | 55.4
9/30/2009 | 11:26:00 AM | 55.38
9/30/2009 | 11:27:00 AM | 55.38
9/30/2009 | 11:28:00 AM | 55.39
9/30/2009 | 11:29:00 AM | 55.44
9/30/2009 | 11:30:00 AM | 55.31
9/30/2009 | 11:31:00 AM | 55.25
9/30/2009 | 11:32:00 AM | 55.35
9/30/2009 | 11:33:00 AM | 55.25
9/30/2009 | 11:34:00 AM | 55.27
9/30/2009 | 11:35:00 AM | 55.25
9/30/2009 | 11:36:00 AM | 55.28
9/30/2009 | 11:37:00 AM | 55.3
9/30/2009 | 11:38:00 AM | 55.26
9/30/2009 | 11:39:00 AM | 55.27
9/30/2009 | 11:40:00 AM | 55.27
9/30/2009 | 11:41:00 AM | 55.29
9/30/2009 | 11:42:00 AM | 55.29
9/30/2009 | 11:43:00 AM | 55.26
9/30/2009 | 11:44:00 AM | 55.33
9/30/2009 | 11:45:00 AM | 55.3
9/30/2009 | 11:46:00 AM | 55.3
9/30/2009 | 11:47:00 AM | 55.3
9/30/2009 | 11:48:00 AM | 55.3
9/30/2009 | 11:49:00 AM | 55.251
9/30/2009 | 11:50:00 AM | 55.251
9/30/2009 | 11:51:00 AM | 55.251
9/30/2009 | 11:52:00 AM | 55.251
9/30/2009 | 11:53:00 AM | 55.25
9/30/2009 | 11:54:00 AM | 55.25
9/30/2009 | 11:55:00 AM | 55.26
9/30/2009 | 11:56:00 AM | 55.3
9/30/2009 | 11:57:00 AM | 55.35
9/30/2009 | 11:58:00 AM | 55.43
9/30/2009 | 11:59:00 AM | 55.2905
9/30/2009 | 12:00:00 PM | 55.26
9/30/2009 | 12:01:00 PM | 55.29
9/30/2009 | 12:02:00 PM | 55.36
9/30/2009 | 12:03:00 PM | 55.38
9/30/2009 | 12:04:00 PM | 55.38
9/30/2009 | 12:05:00 PM | 55.37
9/30/2009 | 12:06:00 PM | 55.37
9/30/2009 | 12:07:00 PM | 55.39
9/30/2009 | 12:08:00 PM | 55.36
9/30/2009 | 12:09:00 PM | 55.36
9/30/2009 | 12:10:00 PM | 55.28
9/30/2009 | 12:11:00 PM | 55.37
9/30/2009 | 12:12:00 PM | 55.37
9/30/2009 | 12:13:00 PM | 55.33
9/30/2009 | 12:14:00 PM | 55.34
9/30/2009 | 12:15:00 PM | 55.34
9/30/2009 | 12:16:00 PM | 55.51
9/30/2009 | 12:17:00 PM | 55.53
9/30/2009 | 12:18:00 PM | 55.48
9/30/2009 | 12:19:00 PM | 55.48
9/30/2009 | 12:20:00 PM | 55.5
9/30/2009 | 12:21:00 PM | 55.4
9/30/2009 | 12:22:00 PM | 55.39
9/30/2009 | 12:23:00 PM | 55.39
9/30/2009 | 12:24:00 PM | 55.39
9/30/2009 | 12:25:00 PM | 55.46
9/30/2009 | 12:26:00 PM | 55.48
9/30/2009 | 12:27:00 PM | 55.3936
9/30/2009 | 12:28:00 PM | 55.41
9/30/2009 | 12:29:00 PM | 55.41
9/30/2009 | 12:30:00 PM | 55.51
9/30/2009 | 12:31:00 PM | 55.51
9/30/2009 | 12:32:00 PM | 55.501
9/30/2009 | 12:33:00 PM | 55.57
9/30/2009 | 12:34:00 PM | 55.56
9/30/2009 | 12:35:00 PM | 55.56
9/30/2009 | 12:36:00 PM | 55.56
9/30/2009 | 12:37:00 PM | 55.56
9/30/2009 | 12:38:00 PM | 55.56
9/30/2009 | 12:39:00 PM | 55.56
9/30/2009 | 12:40:00 PM | 55.57
9/30/2009 | 12:41:00 PM | 55.558
9/30/2009 | 12:42:00 PM | 55.5006
9/30/2009 | 12:43:00 PM | 55.53
9/30/2009 | 12:44:00 PM | 55.52
9/30/2009 | 12:45:00 PM | 55.52
9/30/2009 | 12:46:00 PM | 55.59
9/30/2009 | 12:47:00 PM | 55.57
9/30/2009 | 12:48:00 PM | 55.62
9/30/2009 | 12:49:00 PM | 55.58
9/30/2009 | 12:50:00 PM | 55.58
9/30/2009 | 12:51:00 PM | 55.62
9/30/2009 | 12:52:00 PM | 55.6779
9/30/2009 | 12:53:00 PM | 55.74
9/30/2009 | 12:54:00 PM | 55.7
9/30/2009 | 12:55:00 PM | 55.74
9/30/2009 | 12:56:00 PM | 55.76
9/30/2009 | 12:57:00 PM | 55.76
9/30/2009 | 12:58:00 PM | 55.69
9/30/2009 | 12:59:00 PM | 55.69
9/30/2009 | 1:00:00 PM | 55.77
9/30/2009 | 1:01:00 PM | 55.8608
9/30/2009 | 1:02:00 PM | 55.82
9/30/2009 | 1:03:00 PM | 55.7801
9/30/2009 | 1:04:00 PM | 55.795
9/30/2009 | 1:05:00 PM | 55.87
9/30/2009 | 1:06:00 PM | 55.86
9/30/2009 | 1:07:00 PM | 55.84
9/30/2009 | 1:08:00 PM | 55.8
9/30/2009 | 1:09:00 PM | 55.8
9/30/2009 | 1:10:00 PM | 55.72
9/30/2009 | 1:11:00 PM | 55.75
9/30/2009 | 1:12:00 PM | 55.79
9/30/2009 | 1:13:00 PM | 55.84
9/30/2009 | 1:14:00 PM | 55.83
9/30/2009 | 1:15:00 PM | 55.89
9/30/2009 | 1:16:00 PM | 55.85
9/30/2009 | 1:17:00 PM | 55.86
9/30/2009 | 1:18:00 PM | 55.85
9/30/2009 | 1:19:00 PM | 55.85
9/30/2009 | 1:20:00 PM | 55.85
9/30/2009 | 1:21:00 PM | 55.93
9/30/2009 | 1:22:00 PM | 55.89
9/30/2009 | 1:23:00 PM | 55.89
9/30/2009 | 1:24:00 PM | 55.83
9/30/2009 | 1:25:00 PM | 55.84
9/30/2009 | 1:26:00 PM | 55.82
9/30/2009 | 1:27:00 PM | 55.82
9/30/2009 | 1:28:00 PM | 55.82
9/30/2009 | 1:29:00 PM | 55.82
9/30/2009 | 1:30:00 PM | 55.73
9/30/2009 | 1:31:00 PM | 55.71
9/30/2009 | 1:32:00 PM | 55.85
9/30/2009 | 1:33:00 PM | 55.86
9/30/2009 | 1:34:00 PM | 55.87
9/30/2009 | 1:35:00 PM | 55.8537
9/30/2009 | 1:36:00 PM | 55.89
9/30/2009 | 1:37:00 PM | 55.85
9/30/2009 | 1:38:00 PM | 55.82
9/30/2009 | 1:39:00 PM | 55.82
9/30/2009 | 1:40:00 PM | 55.82
9/30/2009 | 1:41:00 PM | 55.75
9/30/2009 | 1:42:00 PM | 55.78
9/30/2009 | 1:43:00 PM | 55.79
9/30/2009 | 1:44:00 PM | 55.75
9/30/2009 | 1:45:00 PM | 55.76
9/30/2009 | 1:46:00 PM | 55.75
9/30/2009 | 1:47:00 PM | 55.73
9/30/2009 | 1:48:00 PM | 55.78
9/30/2009 | 1:49:00 PM | 55.8
9/30/2009 | 1:50:00 PM | 55.84
9/30/2009 | 1:51:00 PM | 55.83
9/30/2009 | 1:52:00 PM | 55.86
9/30/2009 | 1:53:00 PM | 55.81
9/30/2009 | 1:54:00 PM | 55.81
9/30/2009 | 1:55:00 PM | 55.86
9/30/2009 | 1:56:00 PM | 55.85
9/30/2009 | 1:57:00 PM | 55.83
9/30/2009 | 1:58:00 PM | 55.86
9/30/2009 | 1:59:00 PM | 55.86
9/30/2009 | 2:00:00 PM | 55.85
9/30/2009 | 2:01:00 PM | 55.79
9/30/2009 | 2:02:00 PM | 55.85
9/30/2009 | 2:03:00 PM | 55.85
9/30/2009 | 2:04:00 PM | 55.8509
9/30/2009 | 2:05:00 PM | 55.9
9/30/2009 | 2:06:00 PM | 55.83
9/30/2009 | 2:07:00 PM | 55.81
9/30/2009 | 2:08:00 PM | 55.8
9/30/2009 | 2:09:00 PM | 55.85
9/30/2009 | 2:10:00 PM | 55.85
9/30/2009 | 2:11:00 PM | 55.89
9/30/2009 | 2:12:00 PM | 55.89
9/30/2009 | 2:13:00 PM | 55.9
9/30/2009 | 2:14:00 PM | 56.03
9/30/2009 | 2:15:00 PM | 56.06
9/30/2009 | 2:16:00 PM | 56.16
9/30/2009 | 2:17:00 PM | 56.16
9/30/2009 | 2:18:00 PM | 56.13
9/30/2009 | 2:19:00 PM | 56.13
9/30/2009 | 2:20:00 PM | 56.12
9/30/2009 | 2:21:00 PM | 56.06
9/30/2009 | 2:22:00 PM | 56.06
9/30/2009 | 2:23:00 PM | 56.03
9/30/2009 | 2:24:00 PM | 55.99
9/30/2009 | 2:25:00 PM | 55.99
9/30/2009 | 2:26:00 PM | 55.97
9/30/2009 | 2:27:00 PM | 55.97
9/30/2009 | 2:28:00 PM | 55.98
9/30/2009 | 2:29:00 PM | 55.88
9/30/2009 | 2:30:00 PM | 56
9/30/2009 | 2:31:00 PM | 55.88
9/30/2009 | 2:32:00 PM | 56
9/30/2009 | 2:33:00 PM | 55.96
9/30/2009 | 2:34:00 PM | 56.0301
9/30/2009 | 2:35:00 PM | 56.1
9/30/2009 | 2:36:00 PM | 56.06
9/30/2009 | 2:37:00 PM | 56.07
9/30/2009 | 2:38:00 PM | 56.06
9/30/2009 | 2:39:00 PM | 56.0465
9/30/2009 | 2:40:00 PM | 56.06
9/30/2009 | 2:41:00 PM | 56.09
9/30/2009 | 2:42:00 PM | 56.1
9/30/2009 | 2:43:00 PM | 56.16
9/30/2009 | 2:44:00 PM | 56.13
9/30/2009 | 2:45:00 PM | 56.13
9/30/2009 | 2:46:00 PM | 56.17
9/30/2009 | 2:47:00 PM | 56.19
9/30/2009 | 2:48:00 PM | 56.18
9/30/2009 | 2:49:00 PM | 56.09
9/30/2009 | 2:50:00 PM | 56.07
9/30/2009 | 2:51:00 PM | 56.03
9/30/2009 | 2:52:00 PM | 56.03
9/30/2009 | 2:53:00 PM | 56.03
9/30/2009 | 2:54:00 PM | 55.95
9/30/2009 | 2:55:00 PM | 55.96
9/30/2009 | 2:56:00 PM | 55.95
9/30/2009 | 2:57:00 PM | 56.0073
9/30/2009 | 2:58:00 PM | 56.01