Spreadsheet: vkaminski__40974__NGP&L
Sheet: NG

EFF_DT | PROMPT | VOL |  | EFF_DT | VOL | CURVE_SHIFT | [NAME]
2000-08-01 00:00:00 | 2000-09-01 00:00:00 | 0.59
2000-08-02 00:00:00 | 2000-09-01 00:00:00 | 0.61 |  | 2000-08-02 00:00:00 | 0.61 | 38766344.3523497 | -44431566.9285177
2000-08-03 00:00:00 | 2000-09-01 00:00:00 | 0.595 |  | 2000-08-03 00:00:00 | 0.595 | 20338425.9910678 | -42537181.0548176
2000-08-04 00:00:00 | 2000-09-01 00:00:00 | 0.595 |  | 2000-08-04 00:00:00 | 0.595 | 12252933.9055089 | -41649915.8618805
2000-08-07 00:00:00 | 2000-09-01 00:00:00 | 0.59 |  | 2000-08-07 00:00:00 | 0.59 | 29641399.7128911 | -40698834.3497346
2000-08-08 00:00:00 | 2000-09-01 00:00:00 | 0.59 |  | 2000-08-08 00:00:00 | 0.59 | 15515533.9212336 | -37423052.0090579
2000-08-09 00:00:00 | 2000-09-01 00:00:00 | 0.56 |  | 2000-08-09 00:00:00 | 0.56 | 4736882.18187623 | -38144269.2500348
2000-08-10 00:00:00 | 2000-09-01 00:00:00 | 0.52 |  | 2000-08-10 00:00:00 | 0.52 | 17218061.8499717 | -37446275.6535938
2000-08-11 00:00:00 | 2000-09-01 00:00:00 | 0.49 |  | 2000-08-11 00:00:00 | 0.49 | 27568592.19617 | -39203573.8529216
2000-08-14 00:00:00 | 2000-09-01 00:00:00 | 0.48 |  | 2000-08-14 00:00:00 | 0.48 | -10180111.8031524 | -39946808.5056784
2000-08-15 00:00:00 | 2000-09-01 00:00:00 | 0.48 |  | 2000-08-15 00:00:00 | 0.48 | -22995670.6549638 | -35088141.7631676
2000-08-16 00:00:00 | 2000-09-01 00:00:00 | 0.515 |  | 2000-08-16 00:00:00 | 0.515 | 2373290.97315428 | -31494646.5316015
2000-08-17 00:00:00 | 2000-09-01 00:00:00 | 0.47 |  | 2000-08-17 00:00:00 | 0.47 | -10877862.2093084 | -32031675.7267799
2000-08-18 00:00:00 | 2000-09-01 00:00:00 | 0.455 |  | 2000-08-18 00:00:00 | 0.455 | 9485199.39140884 | -38103202.6329046
2000-08-21 00:00:00 | 2000-09-01 00:00:00 | 0.52 |  | 2000-08-21 00:00:00 | 0.52 | 93806632.6417911 | -44133591.2290236
 |  | 0.59 |  | 2000-08-22 00:00:00 | 0.59 | 61328017.4150823 | -47357729.7975609
2000-08-23 00:00:00 | 2000-10-01 00:00:00 | 0.59 |  | 2000-08-23 00:00:00 | 0.59 | 27740199.2743 | -42449658.0839478
2000-08-24 00:00:00 | 2000-10-01 00:00:00 | 0.56 |  | 2000-08-24 00:00:00 | 0.56 | 127473221.7526 | -42150978.9318713
2000-08-25 00:00:00 | 2000-10-01 00:00:00 | 0.56 |  | 2000-08-25 00:00:00 | 0.56 | 176639214.4012 | -41351612.3950565
2000-08-28 00:00:00 | 2000-10-01 00:00:00 | 0.575 |  | 2000-08-28 00:00:00 | 0.575 | 71125751.2543 | -49307430.8422373
2000-08-29 00:00:00 | 2000-10-01 00:00:00 | 0.555 |  | 2000-08-29 00:00:00 | 0.555 | -15333695.1159 | -41986103.6700537
2000-08-30 00:00:00 | 2000-10-01 00:00:00 | 0.54 |  | 2000-08-30 00:00:00 | 0.54 | -210884099.7731 | -43931508.7207897
2000-08-31 00:00:00 | 2000-10-01 00:00:00 | 0.54 |  | 2000-08-31 00:00:00 | 0.54 | 49702865.7255 | -57873529.3594675
2000-09-01 00:00:00 | 2000-10-01 00:00:00 | 0.53 |  | 2000-09-01 00:00:00 | 0.53 | -44051902.8802 | -52226504.7227094
2000-09-05 00:00:00 | 2000-10-01 00:00:00 | 0.55 |  | 2000-09-05 00:00:00 | 0.55 | -63917416.5132 | -43472441.2567809
2000-09-06 00:00:00 | 2000-10-01 00:00:00 | 0.52 |  | 2000-09-06 00:00:00 | 0.52 | 9119346.0884 | -41621742.1243532
2000-09-07 00:00:00 | 2000-10-01 00:00:00 | 0.5 |  | 2000-09-07 00:00:00 | 0.5 | 792163.275700006 | -39077177.8662908
2000-09-08 00:00:00 | 2000-10-01 00:00:00 | 0.47 |  | 2000-09-08 00:00:00 | 0.47 | 13954304.609 | -42612882.7967767
2000-09-11 00:00:00 | 2000-10-01 00:00:00 | 0.48 |  | 2000-09-11 00:00:00 | 0.48 | 5557334.74700001 | -44179540.7704672
2000-09-12 00:00:00 | 2000-10-01 00:00:00 | 0.46 |  | 2000-09-12 00:00:00 | 0.46 | -22743333.4299 | -41601208.4222275
2000-09-13 00:00:00 | 2000-10-01 00:00:00 | 0.44 |  | 2000-09-13 00:00:00 | 0.44 | -14826237.0218 | -36395363.3932935
2000-09-14 00:00:00 | 2000-10-01 00:00:00 | 0.455 |  | 2000-09-14 00:00:00 | 0.455 | -4936422.3171 | -42362060.9590619
2000-09-15 00:00:00 | 2000-10-01 00:00:00 | 0.48 |  | 2000-09-15 00:00:00 | 0.48 | -41991378.65 | -37181405.6021842
2000-09-18 00:00:00 | 2000-10-01 00:00:00 | 0.48 |  | 2000-09-18 00:00:00 | 0.48 | 13128642.2592 | -34082770.1303093
2000-09-19 00:00:00 | 2000-10-01 00:00:00 | 0.5 |  | 2000-09-19 00:00:00 | 0.5 | 19366001.2435 | -33099293.7784639
2000-09-20 00:00:00 | 2000-10-01 00:00:00 | 0.46 |  | 2000-09-20 00:00:00 | 0.46 | -7800699.0207 | -34605398.9865913
 |  | 0.46 |  | 2000-09-21 00:00:00 | 0.46 | 2053441.47710001 | -35644541.940166
 |  | 0.5 |  | 2000-09-22 00:00:00 | 0.5 | -17970761.1412 | -39024328.2809693
2000-09-25 00:00:00 | 2000-11-01 00:00:00 | 0.5 |  | 2000-09-25 00:00:00 | 0.5 | 20681866.4576 | -37039452.0193811
2000-09-26 00:00:00 | 2000-11-01 00:00:00 | 0.5 |  | 2000-09-26 00:00:00 | 0.5 | -1200948.0884 | -40925154.9588986
2000-09-27 00:00:00 | 2000-11-01 00:00:00 | 0.48 |  | 2000-09-27 00:00:00 | 0.48 | -6411880.9884 | -39874017.2479272
2000-09-28 00:00:00 | 2000-11-01 00:00:00 | 0.465 |  | 2000-09-28 00:00:00 | 0.465 | -14422725.3315 | -40809267.1768217
2000-09-29 00:00:00 | 2000-11-01 00:00:00 | 0.465 |  | 2000-09-29 00:00:00 | 0.465 | -35459721.5458 | -27737962.0211402
2000-10-02 00:00:00 | 2000-11-01 00:00:00 | 0.5 |  | 2000-10-02 00:00:00 | 0.5 | 822278.109800001 | -3915135.60749993
2000-10-03 00:00:00 | 2000-11-01 00:00:00 | 0.515 |  | 2000-10-03 00:00:00 | 0.515 | 13303260.9317 | -33858565.1780018
2000-10-04 00:00:00 | 2000-11-01 00:00:00 | 0.495 |  | 2000-10-04 00:00:00 | 0.495 | 2036593.1612 | -33159756.8863448
2000-10-05 00:00:00 | 2000-11-01 00:00:00 | 0.465 |  | 2000-10-05 00:00:00 | 0.465 | -20324823.7513 | -37681161.1867498
2000-10-06 00:00:00 | 2000-11-01 00:00:00 | 0.465 |  | 2000-10-06 00:00:00 | 0.465 | -3890181.62850001 | -40461584.9823268
2000-10-09 00:00:00 | 2000-11-01 00:00:00 | 0.465 |  | 2000-10-09 00:00:00 | 0.465 | -10199209.1093 | -34098309.4012829
2000-10-10 00:00:00 | 2000-11-01 00:00:00 | 0.47 |  | 2000-10-10 00:00:00 | 0.47 | 7396059.547 | -43475917.1049534
2000-10-11 00:00:00 | 2000-11-01 00:00:00 | 0.5 |  | 2000-10-11 00:00:00 | 0.5 | -9818156.6469 | -44253257.0289276
2000-10-12 00:00:00 | 2000-11-01 00:00:00 | 0.53 |  | 2000-10-12 00:00:00 | 0.53 | 25705082.2716 | -38394305.3281591
2000-10-13 00:00:00 | 2000-11-01 00:00:00 | 0.545 |  | 2000-10-13 00:00:00 | 0.545 | 26020510.9866 | -34705092.0913879
2000-10-16 00:00:00 | 2000-11-01 00:00:00 | 0.545 |  | 2000-10-16 00:00:00 | 0.545 | -8673220.0026 | -59858279.8080951
2000-10-17 00:00:00 | 2000-11-01 00:00:00 | 0.56 |  | 2000-10-17 00:00:00 | 0.56 | -26376102.9461 | -48090174.2534614
2000-10-18 00:00:00 | 2000-11-01 00:00:00 | 0.56 |  | 2000-10-18 00:00:00 | 0.56 | 2173689.21820001 | -38694075.8631096
2000-10-19 00:00:00 | 2000-11-01 00:00:00 | 0.585 |  | 2000-10-19 00:00:00 | 0.585 | -20839360.5633 | -37513010.5556345
2000-10-20 00:00:00 | 2000-11-01 00:00:00 | 0.6 |  | 2000-10-20 00:00:00 | 0.6 | -9016289.6763 | -27969953.9670923
2000-10-23 00:00:00 | 2000-12-01 00:00:00 | 0.6 |  | 2000-10-23 00:00:00 | 0.6 | 7935314.9482 | -26125026.6986134
2000-10-24 00:00:00 | 2000-12-01 00:00:00 | 0.63 |  | 2000-10-24 00:00:00 | 0.63 | -1899396.9574 | -29215363.0670192
2000-10-25 00:00:00 | 2000-12-01 00:00:00 | 0.635 |  | 2000-10-25 00:00:00 | 0.635 | -18372237.4167 | -25518099.2796082
2000-10-26 00:00:00 | 2000-12-01 00:00:00 | 0.6175 |  | 2000-10-26 00:00:00 | 0.6175 | -10359901.8452 | -19315105.7301334
2000-10-27 00:00:00 | 2000-12-01 00:00:00 | 0.5975 |  | 2000-10-27 00:00:00 | 0.5975 | -1102758.8522 | -18618772.9581272
2000-10-30 00:00:00 | 2000-12-01 00:00:00 | 0.59 |  | 2000-10-30 00:00:00 | 0.59 | -13808953.2331 | -28426144.8173314
2000-10-31 00:00:00 | 2000-12-01 00:00:00 | 0.6 |  | 2000-10-31 00:00:00 | 0.6 | -31583174.177 | -25135909.8091124
2000-11-01 00:00:00 | 2000-12-01 00:00:00 | 0.62 |  | 2000-11-01 00:00:00 | 0.62 | -1173175.8494 | -18857365.8592284
2000-11-02 00:00:00 | 2000-12-01 00:00:00 | 0.6 |  | 2000-11-02 00:00:00 | 0.6 | 7406205.1669 | -31396603.7861555
2000-11-03 00:00:00 | 2000-12-01 00:00:00 | 0.61 |  | 2000-11-03 00:00:00 | 0.61 | -3853596.5934 | -34884476.4405104
2000-11-06 00:00:00 | 2000-12-01 00:00:00 | 0.61 |  | 2000-11-06 00:00:00 | 0.61 | 20411370.4838 | -27294748.1898946
2000-11-07 00:00:00 | 2000-12-01 00:00:00 | 0.61 |  | 2000-11-07 00:00:00 | 0.61 | -8936199.845 | -30302276.194107
2000-11-08 00:00:00 | 2000-12-01 00:00:00 | 0.58 |  | 2000-11-08 00:00:00 | 0.58 | 18532322.5736 | -11852155.7306447
2000-11-09 00:00:00 | 2000-12-01 00:00:00 | 0.565 |  | 2000-11-09 00:00:00 | 0.565 | 5893011.09899999 | -13286474.1991022
2000-11-10 00:00:00 | 2000-12-01 00:00:00 | 0.565 |  | 2000-11-10 00:00:00 | 0.565 | 22822074.8293 | -25267335.2273747
2000-11-13 00:00:00 | 2000-12-01 00:00:00 | 0.6 |  | 2000-11-13 00:00:00 | 0.6 | 3795404.1141 | -21940713.5179341
2000-11-14 00:00:00 | 2000-12-01 00:00:00 | 0.625 |  | 2000-11-14 00:00:00 | 0.625 | 20719087.9618 | -23969866.2654823
2000-11-15 00:00:00 | 2000-12-01 00:00:00 | 0.67 |  | 2000-11-15 00:00:00 | 0.67 | 34481564.3979 | -20359476.8746724
2000-11-16 00:00:00 | 2000-12-01 00:00:00 | 0.67 |  | 2000-11-16 00:00:00 | 0.67 | 9192793.06629998 | -36903694.5471288
2000-11-17 00:00:00 | 2000-12-01 00:00:00 | 0.72 |  | 2000-11-17 00:00:00 | 0.72 | -52030708.347 | -31053419.8332851
2000-11-20 00:00:00 | 2000-12-01 00:00:00 | 0.81 |  | 2000-11-20 00:00:00 | 0.81 | 49586216.8082 | -29044839.4614583
 |  | 0.81 |  | 2000-11-21 00:00:00 | 0.81 | 64039003.498 | -39956745.4528392
 |  | 0.825 |  | 2000-11-22 00:00:00 | 0.825 | 101192297.2365 | -43372964.3111369
2000-11-27 00:00:00 | 2001-01-01 00:00:00 | 0.825 |  | 2000-11-27 00:00:00 | 0.825 | -23548867.29 | -55703553.891384
2000-11-28 00:00:00 | 2001-01-01 00:00:00 | 0.8175 |  | 2000-11-28 00:00:00 | 0.8175 | 92704368.8058 | -34780340.4218056
2000-11-29 00:00:00 | 2001-01-01 00:00:00 | 0.79 |  | 2000-11-29 00:00:00 | 0.79 | 84340579.1639 | -37818946.3290147
2000-11-30 00:00:00 | 2001-01-01 00:00:00 | 0.82 |  | 2000-11-30 00:00:00 | 0.82 | 37437218.3507 | -50407850.1997656
2000-12-01 00:00:00 | 2001-01-01 00:00:00 | 0.82 |  | 2000-12-01 00:00:00 | 0.82 | 35261263.6377 | -51577856.0788419
2000-12-04 00:00:00 | 2001-01-01 00:00:00 | 0.96 |  | 2000-12-04 00:00:00 | 0.96 | -18588039.2406 | -41982823.5531616
2000-12-05 00:00:00 | 2001-01-01 00:00:00 | 0.98 |  | 2000-12-05 00:00:00 | 0.98 | 238542193.74 | -72698898.6207484
2000-12-06 00:00:00 | 2001-01-01 00:00:00 | 1.2 |  | 2000-12-06 00:00:00 | 1.2 | 107831454.1279 | -71130762.7317197
2000-12-07 00:00:00 | 2001-01-01 00:00:00 | 1.27 |  | 2000-12-07 00:00:00 | 1.27 | 5358453.21119998 | -87246826.7539346
2000-12-08 00:00:00 | 2001-01-01 00:00:00 | 1.27 |  | 2000-12-08 00:00:00 | 1.27 | -27569970.4568 | -101072671.124847
2000-12-11 00:00:00 | 2001-01-01 00:00:00 | 1.4 |  | 2000-12-11 00:00:00 | 1.4 | 34340668.5571 | -94734947.1156669
2000-12-12 00:00:00 | 2001-01-01 00:00:00 | 1.25 |  | 2000-12-12 00:00:00 | 1.25 | -69905822.5749 | -149662045.789278
2000-12-13 00:00:00 | 2001-01-01 00:00:00 | 0.95 |  | 2000-12-13 00:00:00 | 0.95 | -411608909.9142 | -98290984.476433
2000-12-14 00:00:00 | 2001-01-01 00:00:00 | 0.97 |  | 2000-12-14 00:00:00 | 0.97 | -114756507.8814 | -55197830.3482384
2000-12-15 00:00:00 | 2001-01-01 00:00:00 | 1.1 |  | 2000-12-15 00:00:00 | 1.1 | 16739315.4644 | -62656095.8752793
2000-12-18 00:00:00 | 2001-01-01 00:00:00 | 1 |  | 2000-12-18 00:00:00 | 1 | 80464409.2183999 | -63931042.9232631
2000-12-19 00:00:00 | 2001-01-01 00:00:00 | 1 |  | 2000-12-19 00:00:00 | 1 | 69956059.8740685 | -82867477.9662928
2000-12-20 00:00:00 | 2001-01-01 00:00:00 | 0.9 |  | 2000-12-20 00:00:00 | 0.9 | 68358800.3002634 | -81539285.654982
2000-12-21 00:00:00 | 2001-01-01 00:00:00 | 0.9 |  | 2000-12-21 00:00:00 | 0.9 | 68947381.6093579 | -97924333.448316
 | 2001-02-01 00:00:00 | 1.13 |  | 2000-12-22 00:00:00 | 1.13 | 97340585.1732904 | -111198738.507694
2000-12-26 00:00:00 | 2001-02-01 00:00:00 | 1.13 |  | 2000-12-26 00:00:00 | 1.13 | 10095130.0549809 | -95752288.4281713
2000-12-27 00:00:00 | 2001-02-01 00:00:00 | 1.03 |  | 2000-12-27 00:00:00 | 1.03 | 61091479.4929207 | -81995792.7880891
2000-12-28 00:00:00 | 2001-02-01 00:00:00 | 0.98 |  | 2000-12-28 00:00:00 | 0.98 | -29657497.6010039 | -35053379.2209023
2000-12-29 00:00:00 | 2001-02-01 00:00:00 | 1.05 |  | 2000-12-29 00:00:00 | 1.05 | -7227249.80745814 | -31008869.5470226
2001-01-02 00:00:00 | 2001-02-01 00:00:00 | 0.93 |  | 2001-01-02 00:00:00 | 0.93 | -5785238.99881318 | -33496732.0845429
2001-01-03 00:00:00 | 2001-02-01 00:00:00 | 0.93 |  | 2001-01-03 00:00:00 | 0.93 | 4398450.82997873 | -51097777.0116406
2001-01-04 00:00:00 | 2001-02-01 00:00:00 | 0.96 |  | 2001-01-04 00:00:00 | 0.96 | -28033641.0521083 | -43401616.4816602
2001-01-05 00:00:00 | 2001-02-01 00:00:00 | 0.96 |  | 2001-01-05 00:00:00 | 0.96 | 4777050.70697244 | -36469833.8354079
2001-01-08 00:00:00 | 2001-02-01 00:00:00 | 1 |  | 2001-01-08 00:00:00 | 1 | 36628902.9364533 | -50970812.1978961
2001-01-09 00:00:00 | 2001-02-01 00:00:00 | 0.98 |  | 2001-01-09 00:00:00 | 0.98 | -74158628.0682561 | -67053017.2924161
2001-01-10 00:00:00 | 2001-02-01 00:00:00 | 0.91 |  | 2001-01-10 00:00:00 | 0.91 | 7967455.5871623 | -64685893.803497
2001-01-11 00:00:00 | 2001-02-01 00:00:00 | 0.82 |  | 2001-01-11 00:00:00 | 0.82 | -55873289.7246466 | -53693196.2648512
2001-01-12 00:00:00 | 2001-02-01 00:00:00 | 0.8 |  | 2001-01-12 00:00:00 | 0.8 | -6927840.65645897 | -42431316.5765452
2001-01-16 00:00:00 | 2001-02-01 00:00:00 | 0.8 |  | 2001-01-16 00:00:00 | 0.8 | -17503313.0474746 | -29769618.5575578
2001-01-17 00:00:00 | 2001-02-01 00:00:00 | 0.85 |  | 2001-01-17 00:00:00 | 0.85 | 7675733.88467629 | -32042126.5813566
2001-01-18 00:00:00 | 2001-02-01 00:00:00 | 0.84 |  | 2001-01-18 00:00:00 | 0.84 | 2411582.11307858 | -14168997.1261959
2001-01-19 00:00:00 | 2001-02-01 00:00:00 | 0.84 |  | 2001-01-19 00:00:00 | 0.84 | 50181165.4638617 | -13131751.5545287
2001-01-22 00:00:00 | 2001-03-01 00:00:00 | 0.815 |  | 2001-01-22 00:00:00 | 0.815 | 77050991.4594885 | -16776269.5120833
2001-01-23 00:00:00 | 2001-03-01 00:00:00 | 0.825 |  | 2001-01-23 00:00:00 | 0.825 | 960790.094434952 | -26059257.7516113
2001-01-24 00:00:00 | 2001-03-01 00:00:00 | 0.795 |  | 2001-01-24 00:00:00 | 0.795 | -23556574.5167904 | -33551650.5463373
2001-01-25 00:00:00 | 2001-03-01 00:00:00 | 0.795 |  | 2001-01-25 00:00:00 | 0.795 | 16087840.8105989 | -38938020.2765151
2001-01-26 00:00:00 | 2001-03-01 00:00:00 | 0.785 |  | 2001-01-26 00:00:00 | 0.785 | -13106602.1856628 | -40253565.3558897
2001-01-29 00:00:00 | 2001-03-01 00:00:00 | 0.8 |  | 2001-01-29 00:00:00 | 0.8 | -19825106.3895553 | -29313548.1678553
2001-01-30 00:00:00 | 2001-03-01 00:00:00 | 0.805 |  | 2001-01-30 00:00:00 | 0.805 | -78802544.5248795 | -32497107.0822256
2001-01-31 00:00:00 | 2001-03-01 00:00:00 | 0.805 |  | 2001-01-31 00:00:00 | 0.805 | 18817658.4216205 | -39991462.0833715
2001-02-01 00:00:00 | 2001-03-01 00:00:00 | 0.865 |  | 2001-02-01 00:00:00 | 0.865 | 86704249.3774011 | -39704970.4080016
2001-02-02 00:00:00 | 2001-03-01 00:00:00 | 0.93 |  | 2001-02-02 00:00:00 | 0.93 | 799326.569760028 | -46957881.7024231
2001-02-05 00:00:00 | 2001-03-01 00:00:00 | 0.935 |  | 2001-02-05 00:00:00 | 0.935 | -10274251.0727436 | -64322726.8503306
2001-02-06 00:00:00 | 2001-03-01 00:00:00 | 0.98 |  | 2001-02-06 00:00:00 | 0.98 | -33423166.6850713 | -45957824.5052179
2001-02-07 00:00:00 | 2001-03-01 00:00:00 | 1 |  | 2001-02-07 00:00:00 | 1 | -3350447.08813659 | -42993745.2014093
2001-02-08 00:00:00 | 2001-03-01 00:00:00 | 0.98 |  | 2001-02-08 00:00:00 | 0.98 | 19400394.7732654 | -60589009.9386194
2001-02-09 00:00:00 | 2001-03-01 00:00:00 | 0.98 |  | 2001-02-09 00:00:00 | 0.98 | -29817795.1117415 | -75772612.0341651
2001-02-12 00:00:00 |  | 0.92 |  | 2001-02-12 00:00:00 | 0.92 | 3044962.67429043 | -73330639.1950801
2001-02-13 00:00:00 | 2001-03-01 00:00:00 | 0.87 |  | 2001-02-13 00:00:00 | 0.87 | 7205021.37113957 | -70527795.140394
2001-02-14 00:00:00 | 2001-03-01 00:00:00 | 0.8 |  | 2001-02-14 00:00:00 | 0.8 | 65550458.0631306 | -68460496.8452627
2001-02-15 00:00:00 | 2001-03-01 00:00:00 | 0.78 |  | 2001-02-15 00:00:00 | 0.78 | -27584604.4129348 | -59869169.3586492
2001-02-16 00:00:00 | 2001-03-01 00:00:00 | 0.78 |  | 2001-02-16 00:00:00 | 0.78 | 13188743.0400009 | -54793640.74257
 |  | 0.57 |  | 2001-02-20 00:00:00 | 0.57 | 19314458.9517666 | -51120571.7624653
2001-02-21 00:00:00 | 2001-03-01 00:00:00 | 0.57 |  | 2001-02-21 00:00:00 | 0.57 | -4943893.28917007 | -40033959.9593505
2001-02-22 00:00:00 | 2001-03-01 00:00:00 | 0.555 |  | 2001-02-22 00:00:00 | 0.555 | 12588314.9200887 | -25721169.9966739
2001-02-23 00:00:00 | 2001-03-01 00:00:00 | 0.545 |  | 2001-02-23 00:00:00 | 0.545 | -41594835.6924686 | -21008466.329914
2001-02-26 00:00:00 | 2001-04-01 00:00:00 | 0.54 |  | 2001-02-26 00:00:00 | 0.54 | -10246267.7822587 | -22041985.7060991
2001-02-27 00:00:00 | 2001-04-01 00:00:00 | 0.55 |  | 2001-02-27 00:00:00 | 0.55 | -8505792.5990792 | -21997329.0667026
2001-02-28 00:00:00 | 2001-04-01 00:00:00 | 0.525 |  | 2001-02-28 00:00:00 | 0.525 | 1882118.03105835 | -29851959.1172818
2001-03-01 00:00:00 | 2001-04-01 00:00:00 | 0.485 |  | 2001-03-01 00:00:00 | 0.485 | -29598321.1474388 | -44707559.9471843
2001-03-02 00:00:00 | 2001-04-01 00:00:00 | 0.485 |  | 2001-03-02 00:00:00 | 0.485 | -16981012.5256336 | -44082403.6776233
2001-03-05 00:00:00 | 2001-04-01 00:00:00 | 0.485 |  | 2001-03-05 00:00:00 | 0.485 | 8063938.04858764 | -41597005.1682885
2001-03-06 00:00:00 | 2001-04-01 00:00:00 | 0.445 |  | 2001-03-06 00:00:00 | 0.445 | 17080299.5760357 | -45206138.1063663
2001-03-07 00:00:00 | 2001-04-01 00:00:00 | 0.42 |  | 2001-03-07 00:00:00 | 0.42 | -1097425.64778854 | -40433470.7699983
2001-03-08 00:00:00 | 2001-04-01 00:00:00 | 0.375 |  | 2001-03-08 00:00:00 | 0.375 | 3008797.07697532 | -38277562.8199474
2001-03-09 00:00:00 | 2001-04-01 00:00:00 | 0.405 |  | 2001-03-09 00:00:00 | 0.405 | -13090209.4314078 | -26853074.9111401
2001-03-12 00:00:00 | 2001-04-01 00:00:00 | 0.445 |  | 2001-03-12 00:00:00 | 0.445 | 26827021.2267879 | -35731519.1298296
2001-03-13 00:00:00 | 2001-04-01 00:00:00 | 0.485 |  | 2001-03-13 00:00:00 | 0.485 | 32005841.7927964 | -36580754.9953587
2001-03-14 00:00:00 | 2001-04-01 00:00:00 | 0.465 |  | 2001-03-14 00:00:00 | 0.465 | -6818618.57433733 | -37160030.9094135
2001-03-15 00:00:00 | 2001-04-01 00:00:00 | 0.475 |  | 2001-03-15 00:00:00 | 0.475 | -7075337.13566945 | -37968367.3420706
2001-03-16 00:00:00 | 2001-04-01 00:00:00 | 0.485 |  | 2001-03-16 00:00:00 | 0.485 | -9795460.66335997 | -33910985.8796536
2001-03-19 00:00:00 | 2001-04-01 00:00:00 | 0.485 |  | 2001-03-19 00:00:00 | 0.485 | 5885154.22920278 | -29028635.6445451
2001-03-20 00:00:00 | 2001-04-01 00:00:00 | 0.475 |  | 2001-03-20 00:00:00 | 0.475 | 24042455.1659921 | -25425736.3823769
2001-03-21 00:00:00 | 2001-04-01 00:00:00 | 0.465 |  | 2001-03-21 00:00:00 | 0.465 | 53196425.9013753 | -14345833.0510057
 | 2001-04-01 00:00:00 | 0.4625 |  | 2001-03-22 00:00:00 | 0.4625 | 42381875.0776492 | -21302018.2813578
2001-03-23 00:00:00 | 2001-05-01 00:00:00 | 0.4625 |  | 2001-03-23 00:00:00 | 0.4625 | -7952203.47338329 | -25268857.7916341
2001-03-26 00:00:00 | 2001-05-01 00:00:00 | 0.4375 |  | 2001-03-26 00:00:00 | 0.4375 | 8798167.79244961 | -24982929.6299524
2001-03-27 00:00:00 | 2001-05-01 00:00:00 | 0.46 |  | 2001-03-27 00:00:00 | 0.46 | 28773006.5761177 | -33865915.9435188
2001-03-28 00:00:00 | 2001-05-01 00:00:00 | 0.4475 |  | 2001-03-28 00:00:00 | 0.4475 | -85193497.3069429 | -33265810.7377567
2001-03-29 00:00:00 | 2001-05-01 00:00:00 | 0.4425 |  | 2001-03-29 00:00:00 | 0.4425 | 145864485.375105 | -24076564.5577977
2001-03-30 00:00:00 | 2001-05-01 00:00:00 | 0.48 |  | 2001-03-30 00:00:00 | 0.48 | 21087394.7050557 | -31731762.936268
 | 2001-05-01 00:00:00 | 0.51 |  | 2001-03-31 00:00:00 | 0.51 | 109618103.161347 | -39869450.3796453
2001-04-02 00:00:00 | 2001-05-01 00:00:00 | 0.51 |  | 2001-04-02 00:00:00 | 0.51 | 60939940.3014358 | -46538045.2391804
2001-04-03 00:00:00 | 2001-05-01 00:00:00 | 0.52 |  | 2001-04-03 00:00:00 | 0.52 | 20417974.5297725 | -48254264.0710168
2001-04-04 00:00:00 | 2001-05-01 00:00:00 | 0.49 |  | 2001-04-04 00:00:00 | 0.49 | 97036424.4644671 | -51766003.518733
2001-04-05 00:00:00 | 2001-05-01 00:00:00 | 0.5175 |  | 2001-04-05 00:00:00 | 0.5175 | -64507550.0449229 | -48137603.4353644
2001-04-06 00:00:00 | 2001-05-01 00:00:00 | 0.5175 |  | 2001-04-06 00:00:00 | 0.5175 | -46180901.5007779 | -47101219.5904146
2001-04-09 00:00:00 | 2001-05-01 00:00:00 | 0.5175 |  | 2001-04-09 00:00:00 | 0.5175 | -199707131.141404 | -37561237.0646537
2001-04-10 00:00:00 | 2001-05-01 00:00:00 | 0.495 |  | 2001-04-10 00:00:00 | 0.495 | 81676182.2251631 | -33511548.350508
2001-04-11 00:00:00 | 2001-05-01 00:00:00 | 0.465 |  | 2001-04-11 00:00:00 | 0.465 | -67957108.7219541 | -30205155.6304704
2001-04-12 00:00:00 | 2001-05-01 00:00:00 | 0.465 |  | 2001-04-12 00:00:00 | 0.465 | -49195859.594426 | -28031421.7917169
2001-04-16 00:00:00 | 2001-05-01 00:00:00 | 0.475 |  | 2001-04-16 00:00:00 | 0.475 | -8442551.0861787 | -34792013.9869029
2001-04-17 00:00:00 | 2001-05-01 00:00:00 | 0.475 |  | 2001-04-17 00:00:00 | 0.475 | 3401422.90598707 | -38104283.0450782
2001-04-18 00:00:00 | 2001-05-01 00:00:00 | 0.52 |  | 2001-04-18 00:00:00 | 0.52 | 488537.694164192 | -48271897.7504561
2001-04-19 00:00:00 | 2001-05-01 00:00:00 | 0.51 |  | 2001-04-19 00:00:00 | 0.51 | -5085823.70637959 | -53145867.1738184
2001-04-20 00:00:00 | 2001-05-01 00:00:00 | 0.525 |  | 2001-04-20 00:00:00 | 0.525 | -49449985.2898199 | -102653558.631427
2001-04-23 00:00:00 | 2001-05-01 00:00:00 | 0.5075 |  | 2001-04-23 00:00:00 | 0.5075 | 3878033.58055378 | -100793121.938088
2001-04-24 00:00:00 | 2001-06-01 00:00:00 | 0.51 |  | 2001-04-24 00:00:00 | 0.51 | -8694858.32267692 | -101383017.679969
2001-04-25 00:00:00 | 2001-06-01 00:00:00 | 0.49 |  | 2001-04-25 00:00:00 | 0.49 | -143783395.368595 | -90534176.5367557
2001-04-26 00:00:00 | 2001-06-01 00:00:00 | 0.475 |  | 2001-04-26 00:00:00 | 0.475 | 32444821.6739248 | -77009614.3618939
2001-04-27 00:00:00 | 2001-06-01 00:00:00 | 0.4625 |  | 2001-04-27 00:00:00 | 0.4625 | 64157548.6468689 | -76528769.1108746
2001-04-30 00:00:00 | 2001-06-01 00:00:00 | 0.4625 |  | 2001-04-30 00:00:00 | 0.4625 | -21319663.2192858 | -78911112.2175636
2001-05-01 00:00:00 | 2001-06-01 00:00:00 | 0.4825 |  | 2001-05-01 00:00:00 | 0.4825 | -27168644.2168917 | -79197288.1074056
2001-05-02 00:00:00 | 2001-06-01 00:00:00 | 0.485 |  | 2001-05-02 00:00:00 | 0.485 | -2155344.15107584 | -78177492.5265573
2001-05-03 00:00:00 | 2001-06-01 00:00:00 | 0.485 |  | 2001-05-03 00:00:00 | 0.485 | -19129588.8071671 | -79871441.8399682
2001-05-04 00:00:00 | 2001-06-01 00:00:00 | 0.485 |  | 2001-05-04 00:00:00 | 0.485 | 30974687.039954 | -77748294.1945707
2001-05-07 00:00:00 | 2001-06-01 00:00:00 | 0.5225 |  | 2001-05-07 00:00:00 | 0.5225 | 41947248.4537767 | -76906854.5698785
2001-05-08 00:00:00 | 2001-06-01 00:00:00 | 0.55 |  | 2001-05-08 00:00:00 | 0.55 | -85746883.8520885 | -82355627.1252983
2001-05-09 00:00:00 | 2001-06-01 00:00:00 | 0.53 |  | 2001-05-09 00:00:00 | 0.53 | 49497768.4941429 | -77074833.4603433
2001-05-10 00:00:00 | 2001-06-01 00:00:00 | 0.51 |  | 2001-05-10 00:00:00 | 0.51 | -29056213.0951879 | -90022459.6009164
2001-05-11 00:00:00 | 2001-06-01 00:00:00 | 0.52 |  | 2001-05-11 00:00:00 | 0.52 | -87745828.6561073 | -82620665.5850671
2001-05-14 00:00:00 | 2001-06-01 00:00:00 | 0.54 |  | 2001-05-14 00:00:00 | 0.54 | -66512370.5838391 | -87304233.4285174
2001-05-15 00:00:00 | 2001-06-01 00:00:00 | 0.62 |  | 2001-05-15 00:00:00 | 0.62 | -34117317.8980611 | -89816507.9750954
2001-05-16 00:00:00 | 2001-06-01 00:00:00 | 0.56 |  | 2001-05-16 00:00:00 | 0.56 | 27982246.6060491 | -82202463.456263
2001-05-17 00:00:00 | 2001-06-01 00:00:00 | 0.59 |  | 2001-05-17 00:00:00 | 0.59 | 62781358.6417673 | -74929869.607349
2001-05-18 00:00:00 | 2001-06-01 00:00:00 | 0.59 |  | 2001-05-18 00:00:00 | 0.59 | 77173071.037418 | -85840237.9950645
2001-05-21 00:00:00 | 2001-06-01 00:00:00 | 0.58 |  | 2001-05-21 00:00:00 | 0.58 | 118652197.775307 | -80152899.5675657
 | 2001-06-01 00:00:00 | 0.54 |  | 2001-05-22 00:00:00 | 0.54 | 34911657.727588 | -83503022.579228
2001-05-23 00:00:00 |  | 0.54 |  | 2001-05-23 00:00:00 | 0.54 | -50962414.9535023 | -82373791.3724034
2001-05-24 00:00:00 | 2001-07-01 00:00:00 | 0.535 |  | 2001-05-24 00:00:00 | 0.535 | -19130726.8577279 | -80359149.6186056
2001-05-25 00:00:00 | 2001-07-01 00:00:00 | 0.54 |  | 2001-05-25 00:00:00 | 0.54 | 2334899.55911612 | -78365937.7644454
2001-05-29 00:00:00 | 2001-07-01 00:00:00 | 0.57 |  | 2001-05-29 00:00:00 | 0.57 | -9481623.6795502 | -50484267.7581573
2001-05-30 00:00:00 | 2001-07-01 00:00:00 | 0.585 |  | 2001-05-30 00:00:00 | 0.585 | -122042384.645521 | -45487363.6591633
2001-05-31 00:00:00 | 2001-07-01 00:00:00 | 0.595 |  | 2001-05-31 00:00:00 | 0.595 | -57747459.6386484 | -54157077.2613364
2001-06-01 00:00:00 | 2001-07-01 00:00:00 | 0.595 |  | 2001-06-01 00:00:00 | 0.595 | -38767390.9560779 | -64058028.0900199
2001-06-04 00:00:00 | 2001-07-01 00:00:00 | 0.6175 |  | 2001-06-04 00:00:00 | 0.6175 | -3545599.78201043 | -69357526.4417654
2001-06-05 00:00:00 | 2001-07-01 00:00:00 | 0.6225 |  | 2001-06-05 00:00:00 | 0.6225 | 4705313.19279273 | -53595305.9577224
2001-06-06 00:00:00 | 2001-07-01 00:00:00 | 0.6 |  | 2001-06-06 00:00:00 | 0.6 | 38335814.7119722 | -55439511.445984
2001-06-07 00:00:00 | 2001-07-01 00:00:00 | 0.5575 |  | 2001-06-07 00:00:00 | 0.5575 | 30092063.6223112 | -69061632.3041366
2001-06-08 00:00:00 | 2001-07-01 00:00:00 | 0.5575 |  | 2001-06-08 00:00:00 | 0.5575 | -46290163.9155975 | -80675706.5979264
2001-06-11 00:00:00 | 2001-07-01 00:00:00 | 0.6125 |  | 2001-06-11 00:00:00 | 0.6125 | -75174135.5582081 | -101163216.449228
2001-06-12 00:00:00 | 2001-07-01 00:00:00 | 0.62 |  | 2001-06-12 00:00:00 | 0.62 | -73541271.7386716 | -95079330.0476413
2001-06-13 00:00:00 | 2001-07-01 00:00:00 | 0.58 |  | 2001-06-13 00:00:00 | 0.58 | 60545941.939429 | -88757521.7417045
2001-06-14 00:00:00 | 2001-07-01 00:00:00 | 0.58 |  | 2001-06-14 00:00:00 | 0.58 | 11338645.1645421 | -90649266.0058751
2001-06-15 00:00:00 | 2001-07-01 00:00:00 | 0.58 |  | 2001-06-15 00:00:00 | 0.58 | 9740942.65585568 | -91524221.3261121
2001-06-18 00:00:00 | 2001-07-01 00:00:00 | 0.62 |  | 2001-06-18 00:00:00 | 0.62 | -25699964.7421663 | -87167099.1136601
2001-06-19 00:00:00 | 2001-07-01 00:00:00 | 0.635 |  | 2001-06-19 00:00:00 | 0.635 | 16766730.7191192 | -92229134.8434491
2001-06-20 00:00:00 | 2001-07-01 00:00:00 | 0.66 |  | 2001-06-20 00:00:00 | 0.66 | 95812279.6096501 | -75011137.4120621
 | 2001-07-01 00:00:00 | 0.66 |  | 2001-06-21 00:00:00 | 0.66 | 24990964.6202844 | -77747666.2305762
 |  | 0.64 |  | 2001-06-22 00:00:00 | 0.64 | 16260017.6563579 | -79598916.6358978
2001-06-25 00:00:00 |  | 0.64 |  | 2001-06-25 00:00:00 | 0.64 | 123763947.990163 | -61249701.5470451
2001-06-26 00:00:00 | 2001-08-01 00:00:00 | 0.6225 |  | 2001-06-26 00:00:00 | 0.6225 | 26259117.6503827 | -59501023.6682145
2001-06-27 00:00:00 | 2001-08-01 00:00:00 | 0.6075 |  | 2001-06-27 00:00:00 | 0.6075 | 66410544.9175363 | -33474561.1657259
2001-06-28 00:00:00 | 2001-08-01 00:00:00 | 0.59 |  | 2001-06-28 00:00:00 | 0.59 | 1086834.2107731 | -39846036.4944021
2001-06-29 00:00:00 | 2001-08-01 00:00:00 | 0.59 |  | 2001-06-29 00:00:00 | 0.59 | 26575997.7412358 | -52608517.8084066
2001-07-02 00:00:00 | 2001-08-01 00:00:00 | 0.63 |  | 2001-07-02 00:00:00 | 0.63 | -20515377.4013167 | -56175139.9133253
2001-07-03 00:00:00 | 2001-08-01 00:00:00 | 0.63 |  | 2001-07-03 00:00:00 | 0.63 | -41092087.925501 | -61476518.1500509
2001-07-05 00:00:00 | 2001-08-01 00:00:00 | 0.63 |  | 2001-07-05 00:00:00 | 0.63 | 15192986.6959287 | -46936321.2743962
2001-07-06 00:00:00 | 2001-08-01 00:00:00 | 0.63 |  | 2001-07-06 00:00:00 | 0.63 | 9670626.90227022 | -43690201.87358
2001-07-09 00:00:00 | 2001-08-01 00:00:00 | 0.63 |  | 2001-07-09 00:00:00 | 0.63 | 5518193.41370881 | -36654361.6073854
2001-07-10 00:00:00 | 2001-08-01 00:00:00 | 0.6525 |  | 2001-07-10 00:00:00 | 0.6525 | -15114398.7538639 | -39562064.1695568
2001-07-11 00:00:00 | 2001-08-01 00:00:00 | 0.6525 |  | 2001-07-11 00:00:00 | 0.6525 | -21126422.701551 | -45884538.4668257
2001-07-12 00:00:00 | 2001-08-01 00:00:00 | 0.66 |  | 2001-07-12 00:00:00 | 0.66 | -15099229.90994 | -41149801.0973995
2001-07-13 00:00:00 | 2001-08-01 00:00:00 | 0.66 |  | 2001-07-13 00:00:00 | 0.66 | 17455884.7106342 | -28107605.6148768
2001-07-16 00:00:00 | 2001-08-01 00:00:00 | 0.68 |  | 2001-07-16 00:00:00 | 0.68 | 34435001.6611165 | -19678194.8311596
2001-07-17 00:00:00 | 2001-08-01 00:00:00 | 0.695 |  | 2001-07-17 00:00:00 | 0.695 | 2278421.92338528 | -16871544.7569447
2001-07-18 00:00:00 | 2001-08-01 00:00:00 | 0.675 |  | 2001-07-18 00:00:00 | 0.675 | 5578956.87677606 | -15769978.0330852
2001-07-19 00:00:00 | 2001-08-01 00:00:00 | 0.685 |  | 2001-07-19 00:00:00 | 0.685 | 5428420.73743882 | -14077277.4768845
2001-07-20 00:00:00 | 2001-08-01 00:00:00 | 0.685 |  | 2001-07-20 00:00:00 | 0.685 | -2082089.46486729 | -20864729.8597156
 | 2001-08-01 00:00:00 | 0.64 |  | 2001-07-23 00:00:00 | 0.64 | -10564171.436806 | -30932712.0097924
2001-07-24 00:00:00 | 2001-08-01 00:00:00 | 0.64 |  | 2001-07-24 00:00:00 | 0.64 | -18217877.9223172 | -32930618.3441101
2001-07-25 00:00:00 | 2001-08-01 00:00:00 | 0.6575 |  | 2001-07-25 00:00:00 | 0.6575 | -39649669.9419967 | -47276024.7538843
2001-07-26 00:00:00 | 2001-09-01 00:00:00 | 0.6825 |  | 2001-07-26 00:00:00 | 0.6825 | 41112819.9528539 | -29172941.4421337
2001-07-27 00:00:00 | 2001-09-01 00:00:00 | 0.71 |  | 2001-07-27 00:00:00 | 0.71 | -9594081.91635417 | -17036541.6552782
2001-07-30 00:00:00 | 2001-09-01 00:00:00 | 0.7575 |  | 2001-07-30 00:00:00 | 0.7575 | -223247.490618342 | -33520183.8000234
2001-07-31 00:00:00 | 2001-09-01 00:00:00 | 0.725 |  | 2001-07-31 00:00:00 | 0.725 | -16681119.853431 | -37233509.8617147
2001-08-01 00:00:00 | 2001-09-01 00:00:00 | 0.685 |  | 2001-08-01 00:00:00 | 0.685 | 21281328.0068384 | -29936253.9932961
2001-08-02 00:00:00 | 2001-09-01 00:00:00 | 0.725 |  | 2001-08-02 00:00:00 | 0.725 | -9125795.49074836 | -43209313.9863808
2001-08-03 00:00:00 | 2001-09-01 00:00:00 | 0.71 |  | 2001-08-03 00:00:00 | 0.71 | 50582545.1019763 | -35831169.2347527
2001-08-06 00:00:00 | 2001-09-01 00:00:00 | 0.69 |  | 2001-08-06 00:00:00 | 0.69 | -12755873.5953522 | -40804049.210764
2001-08-07 00:00:00 | 2001-09-01 00:00:00 | 0.675 |  | 2001-08-07 00:00:00 | 0.675 | -1588720.94589989 | -30918692.8888289
2001-08-08 00:00:00 | 2001-09-01 00:00:00 | 0.645 |  | 2001-08-08 00:00:00 | 0.645 | -24455192.6079759 | -26434899.2750994
2001-08-09 00:00:00 | 2001-09-01 00:00:00 | 0.635 |  | 2001-08-09 00:00:00 | 0.635 | 2917983.22180655 | -19867088.6061942
2001-08-10 00:00:00 | 2001-09-01 00:00:00 | 0.635 |  | 2001-08-10 00:00:00 | 0.635 | -1554383.3786242 | -29980332.306149
2001-08-13 00:00:00 | 2001-09-01 00:00:00 | 0.63 |  | 2001-08-13 00:00:00 | 0.63 | 2536484.98496059 | -27382146.8564026
2001-08-14 00:00:00 | 2001-09-01 00:00:00 | 0.65 |  | 2001-08-14 00:00:00 | 0.65 | -30836636.6782484 | -42075803.8662193
2001-08-15 00:00:00 | 2001-09-01 00:00:00 | 0.75 |  | 2001-08-15 00:00:00 | 0.75 | -82224170.5123481 | -60159907.8572581
2001-08-16 00:00:00 | 2001-09-01 00:00:00 | 0.82 |  | 2001-08-16 00:00:00 | 0.82 | 20864948.235105 | -42946682.5884104
2001-08-17 00:00:00 | 2001-09-01 00:00:00 | 0.82 |  | 2001-08-17 00:00:00 | 0.82 | 10227562.6135474 | -41345571.687097
2001-08-20 00:00:00 | 2001-09-01 00:00:00 | 0.795 |  | 2001-08-20 00:00:00 | 0.795 | 17495873.8419 | -36485235.4050431
2001-08-21 00:00:00 | 2001-09-01 00:00:00 | 0.78 |  | 2001-08-21 00:00:00 | 0.78 | 294505.926699997 | -32678054.4436035
 | 2001-09-01 00:00:00 | 0.68 |  | 2001-08-22 00:00:00 | 0.68 | 27183151.3089999 | -29693722.6955885
2001-08-23 00:00:00 | 2001-09-01 00:00:00 | 0.68 |  | 2001-08-23 00:00:00 | 0.68 | -1935938.9339 | -31844882.5009875
2001-08-24 00:00:00 | 2001-09-01 00:00:00 | 0.665 |  | 2001-08-24 00:00:00 | 0.665 | 6877799.87500002 | -26760349.7592833
2001-08-27 00:00:00 | 2001-10-01 00:00:00 | 0.705 |  | 2001-08-27 00:00:00 | 0.705 | 7309322.09179999 | -34200714.1168124
2001-08-28 00:00:00 | 2001-10-01 00:00:00 | 0.725 |  | 2001-08-28 00:00:00 | 0.725 | 19664637.7513 | -47154855.468741
2001-08-29 00:00:00 | 2001-10-01 00:00:00 | 0.755 |  | 2001-08-29 00:00:00 | 0.755 | -10614507.6229 | -35596584.0520967
2001-08-30 00:00:00 | 2001-10-01 00:00:00 | 0.77 |  | 2001-08-30 00:00:00 | 0.77 | -25548861.2941 | -32852291.6110637
2001-08-31 00:00:00 | 2001-10-01 00:00:00 | 0.77 |  | 2001-08-31 00:00:00 | 0.77 | -2384834.7301 | -34203873.5027323
 |  |  |  |  |  | VOL | CRV-SHIFT | VAR
 |  |  |  |  | VOL | 1 | 0.0561490134081379 | -0.2645218576706049
 |  |  |  |  | CRV-SHIFT | 0.0561490134081379 | 1 | 0.07272286104852205
 |  |  |  |  | VAR | -0.2645218576706049 | 0.07272286104852205 | 1