Spreadsheet: errol_mclaughlin_jr__10844__Settles
Sheet: settles

 |  |  |  |  | NYMEX FUTURES
 |  |  |  |  | Settlement Prices
 |  |  |  |  | Month | NX1 | NX2 | NX3 | NXB2 | [NAME]
 |  |  |  |  | 1996-01-01 00:00:00 | 2.658
 |  |  |  |  | 1996-02-01 00:00:00 | 2.236
 |  |  |  |  | 1996-03-01 00:00:00 | 2.336
 |  |  |  |  | 1996-04-01 00:00:00 | 2.224
 |  |  |  |  | 1996-05-01 00:00:00 | 2.406
 |  |  |  |  | 1996-06-01 00:00:00 | 2.911
 |  |  |  |  | 1996-07-01 00:00:00 | 2.163
 |  |  |  |  | 1996-08-01 00:00:00 | 1.859
 |  |  |  |  | 1996-09-01 00:00:00 | 2.214
 |  |  |  |  | 1996-10-01 00:00:00 | 2.728
 |  |  |  |  | 1996-11-01 00:00:00 | 3.497
 |  |  |  |  | 1996-12-01 00:00:00 | 2.757
 |  |  |  |  | 1997-01-01 00:00:00 | 2.385
 |  |  |  |  | 1997-02-01 00:00:00 | 1.821
 |  |  |  |  | 1997-03-01 00:00:00 | 1.926
 |  |  |  |  | 1997-04-01 00:00:00 | 2.184
 |  |  |  |  | 1997-05-01 00:00:00 | 2.239
 |  |  |  |  | 1997-06-01 00:00:00 | 2.139
 |  |  |  |  | 1997-07-01 00:00:00 | 2.177
 |  |  |  |  | 1997-08-01 00:00:00 | 2.714
 |  |  |  |  | 1997-09-01 00:00:00 | 3.082
 |  |  |  |  | 1997-10-01 00:00:00 | 3.552
 |  |  |  |  | 1997-11-01 00:00:00 | 2.578
 |  |  |  |  | 1997-12-01 00:00:00 | 2.264
 |  |  |  |  | 1998-01-01 00:00:00 | 2.309 | 2.281 | 2.269 | 2.252 | 2.246
 |  |  |  |  | 1998-02-01 00:00:00 | 2.001 | 2.022 | 2.036 | 2.042 | 2.064
 |  |  |  |  | 1998-03-01 00:00:00 | 2.286 | 2.251 | 2.227 | 2.216 | 2.179
 |  |  |  |  | 1998-04-01 00:00:00 | 2.3 | 2.319 | 2.334 | 2.338 | 2.365
 |  |  |  |  | 1998-05-01 00:00:00 | 2.262 | 2.264 | 2.29 | 2.266 | 2.342
 |  |  |  |  | 1998-06-01 00:00:00 | 2.017 | 2.056 | 2.069 | 2.095 | 2.094
 |  |  |  |  | 1998-07-01 00:00:00 | 2.358 | 2.361 | 2.353 | 2.364 | 2.336
 |  |  |  |  | 1998-08-01 00:00:00 | 1.942 | 1.947 | 1.953 | 1.952 | 1.965
 |  |  |  |  | 1998-09-01 00:00:00 | 1.672 | 1.717 | 1.754 | 1.762 | 1.828
 |  |  |  |  | 1998-10-01 00:00:00 | 2.031 | 2.106 | 2.13 | 2.181 | 2.179
 |  |  |  |  | 1998-11-01 00:00:00 | 1.972 | 2.04 | 2.126 | 2.108 | 2.298
 |  |  |  |  | 1998-12-01 00:00:00 | 2.149 | 2.123 | 2.136 | 2.097 | 2.163
 |  |  |  |  | 1999-01-01 00:00:00 | 1.765 | 1.7765 | 1.8113 | 1.788 | 1.881
 |  |  |  |  | 1999-02-01 00:00:00 | 1.81 | 1.762 | 1.746 | 1.714 | 1.714
 |  |  |  |  | 1999-03-01 00:00:00 | 1.666 | 1.688 | 1.6933 | 1.71 | 1.704
 |  |  |  |  | 1999-04-01 00:00:00 | 1.852 | 1.853 | 1.847 | 1.854 | 1.835
 |  |  |  |  | 1999-05-01 00:00:00 | 2.348 | 2.339 | 2.326 | 2.331 | 2.299
 |  |  |  |  | 1999-06-01 00:00:00 | 2.226 | 2.213 | 2.2006 | 2.2 | 2.176
 |  |  |  |  | 1999-07-01 00:00:00 | 2.262 | 2.26 | 2.272 | 2.258 | 2.295
 |  |  |  |  | 1999-08-01 00:00:00 | 2.601 | 2.588 | 2.572 | 2.574 | 2.542
 |  |  |  |  | 1999-09-01 00:00:00 | 2.912 | 2.93 | 2.963 | 2.948 | 3.03
 |  |  |  |  | 1999-10-01 00:00:00 | 2.56 | 2.596 | 2.607 | 2.632 | 2.63
 |  |  |  |  | 1999-11-01 00:00:00 | 3.092 | 3.052 | 3.04 | 3.011 | 3.016
 |  |  |  |  | 1999-12-01 00:00:00 | 2.12 | 2.155 | 2.169 | 2.189 | 2.197
 |  |  |  |  | 2000-01-01 00:00:00 | 2.344 |  |  | 2.2271 | 2.399
 |  |  |  |  | 2000-02-01 00:00:00 | 2.61 |  |  | 2.523 | 2.616
 |  |  |  |  | 2000-03-01 00:00:00 | 2.603 |  |  | 2.549 | 2.53
 |  |  |  |  | 2000-04-01 00:00:00 | 2.9 |  |  | 2.963 | 2.914
 |  |  |  |  | 2000-05-01 00:00:00 | 3.089 |  |  | 3.11 | 3.137
 |  |  |  |  | 2000-06-01 00:00:00 | 4.406 |  |  | 4.236 | 4.073
 |  |  |  |  | 2000-07-01 00:00:00 | 4.369 |  |  | 4.686 | 4.56
 |  |  |  |  | 2000-08-01 00:00:00 | 3.82 |  |  | 3.763 | 3.66
 |  |  |  |  | 2000-09-01 00:00:00 | 4.618 |  |  | 4.685 | 4.628
 |  |  |  |  | 2000-10-01 00:00:00 | 5.312 |  |  | 5.324 | 5.276
 |  |  |  |  | 2000-11-01 00:00:00 | 4.541 |  |  | 4.664 | 4.659
 |  |  |  |  | 2000-12-01 00:00:00 | 6.016 |  |  | 6.368 | 6.5577
 |  |  |  |  | 2001-01-01 00:00:00 | 9.98 |  |  | 9.805 | 9.579
 |  |  |  |  | 2001-02-01 00:00:00 | 6.293 |  |  | 7.256 | 7.27
 |  |  |  |  | 2001-03-01 00:00:00 | 4.998 |  |  | 5.131 | 5.142
 |  |  |  |  | 2001-04-01 00:00:00 | 5.384 |  |  | 5.621 | 5.322
 |  |  |  |  | 2001-05-01 00:00:00 | 4.891 |  |  | 4.981 | 5.078
 |  |  |  |  | 2001-06-01 00:00:00 | 3.738 |  |  | 3.973 | 4.054
 |  |  |  |  | 2001-07-01 00:00:00 | 3.182 |  |  | 3.397 | 3.446
 |  |  |  |  | 2001-08-01 00:00:00 | 3.167 |  |  | 3.128 | 3.276
 |  |  |  |  | 2001-09-01 00:00:00 | 2.295 |  |  | 2.415 | 2.544
 |  |  |  |  | 2001-10-01 00:00:00 | 1.83 |  |  | 1.925 | 1.91
 |  |  |  |  | 2001-11-01 00:00:00 | 3.2002 |  |  | 3.041 | 2.938
 |  |  |  |  | 2001-12-01 00:00:00
 |  |  |  |  | 2002-01-01 00:00:00