Spreadsheet: 874607d1721170693-create-database-with-daily-data-input-create-daily-database
Sheet: Database DF

Database DF | 2024-07-17 00:00:00 | 2024-07-18 00:00:00 | 2024-07-19 00:00:00 | 2024-07-20 00:00:00 | 2024-07-21 00:00:00 | 2024-07-22 00:00:00 | 2024-07-23 00:00:00 | 2024-07-24 00:00:00 | 2024-07-25 00:00:00 | 2024-07-26 00:00:00 | 2024-07-27 00:00:00 | 2024-07-28 00:00:00 | 2024-07-29 00:00:00 | 2024-07-30 00:00:00 | 2024-07-31 00:00:00 | 2024-08-01 00:00:00 | 2024-08-02 00:00:00 | 2024-08-03 00:00:00 | 2024-08-04 00:00:00 | 2024-08-05 00:00:00 | 2024-08-06 00:00:00 | 2024-08-07 00:00:00 | 2024-08-08 00:00:00 | 2024-08-09 00:00:00 | 2024-08-10 00:00:00 | 2024-08-11 00:00:00 | 2024-08-12 00:00:00 | 2024-08-13 00:00:00 | 2024-08-14 00:00:00 | 2024-08-15 00:00:00 | 2024-08-16 00:00:00 | 2024-08-17 00:00:00 | 2024-08-18 00:00:00 | 2024-08-19 00:00:00 | 2024-08-20 00:00:00 | 2024-08-21 00:00:00 | 2024-08-22 00:00:00 | 2024-08-23 00:00:00 | 2024-08-24 00:00:00 | 2024-08-25 00:00:00 | 2024-08-26 00:00:00 | 2024-08-27 00:00:00 | 2024-08-28 00:00:00 | 2024-08-29 00:00:00 | 2024-08-30 00:00:00 | 2024-08-31 00:00:00 | 2024-09-01 00:00:00 | 2024-09-02 00:00:00 | 2024-09-03 00:00:00 | 2024-09-04 00:00:00 | 2024-09-05 00:00:00 | 2024-09-06 00:00:00 | 2024-09-07 00:00:00 | 2024-09-08 00:00:00 | 2024-09-09 00:00:00 | 2024-09-10 00:00:00 | 2024-09-11 00:00:00 | 2024-09-12 00:00:00 | 2024-09-13 00:00:00 | 2024-09-14 00:00:00 | 2024-09-15 00:00:00 | 2024-09-16 00:00:00 | 2024-09-17 00:00:00 | 2024-09-18 00:00:00 | 2024-09-19 00:00:00 | 2024-09-20 00:00:00 | 2024-09-21 00:00:00 | 2024-09-22 00:00:00 | 2024-09-23 00:00:00 | 2024-09-24 00:00:00 | 2024-09-25 00:00:00 | 2024-09-26 00:00:00 | 2024-09-27 00:00:00 | 2024-09-28 00:00:00 | 2024-09-29 00:00:00 | 2024-09-30 00:00:00 | 2024-10-01 00:00:00 | 2024-10-02 00:00:00 | 2024-10-03 00:00:00 | 2024-10-04 00:00:00 | 2024-10-05 00:00:00 | 2024-10-06 00:00:00 | 2024-10-07 00:00:00 | 2024-10-08 00:00:00 | 2024-10-09 00:00:00 | 2024-10-10 00:00:00 | 2024-10-11 00:00:00 | 2024-10-12 00:00:00 | 2024-10-13 00:00:00 | 2024-10-14 00:00:00 | 2024-10-15 00:00:00 | 2024-10-16 00:00:00 | 2024-10-17 00:00:00 | 2024-10-18 00:00:00 | 2024-10-19 00:00:00 | 2024-10-20 00:00:00 | 2024-10-21 00:00:00 | 2024-10-22 00:00:00 | 2024-10-23 00:00:00 | 2024-10-24 00:00:00 | 2024-10-25 00:00:00 | 2024-10-26 00:00:00 | 2024-10-27 00:00:00 | 2024-10-28 00:00:00 | 2024-10-29 00:00:00 | 2024-10-30 00:00:00 | 2024-10-31 00:00:00 | 2024-11-01 00:00:00 | 2024-11-02 00:00:00 | 2024-11-03 00:00:00 | 2024-11-04 00:00:00 | 2024-11-05 00:00:00 | 2024-11-06 00:00:00 | 2024-11-07 00:00:00 | 2024-11-08 00:00:00 | 2024-11-09 00:00:00 | 2024-11-10 00:00:00 | 2024-11-11 00:00:00 | 2024-11-12 00:00:00 | 2024-11-13 00:00:00 | 2024-11-14 00:00:00 | 2024-11-15 00:00:00 | 2024-11-16 00:00:00 | 2024-11-17 00:00:00 | 2024-11-18 00:00:00 | 2024-11-19 00:00:00 | 2024-11-20 00:00:00 | 2024-11-21 00:00:00 | 2024-11-22 00:00:00 | 2024-11-23 00:00:00 | 2024-11-24 00:00:00 | 2024-11-25 00:00:00 | 2024-11-26 00:00:00 | 2024-11-27 00:00:00 | 2024-11-28 00:00:00 | 2024-11-29 00:00:00 | 2024-11-30 00:00:00 | 2024-12-01 00:00:00 | 2024-12-02 00:00:00 | 2024-12-03 00:00:00 | 2024-12-04 00:00:00 | 2024-12-05 00:00:00 | 2024-12-06 00:00:00 | 2024-12-07 00:00:00 | 2024-12-08 00:00:00 | 2024-12-09 00:00:00 | 2024-12-10 00:00:00 | 2024-12-11 00:00:00 | 2024-12-12 00:00:00 | 2024-12-13 00:00:00 | 2024-12-14 00:00:00 | 2024-12-15 00:00:00 | 2024-12-16 00:00:00 | 2024-12-17 00:00:00 | 2024-12-18 00:00:00 | 2024-12-19 00:00:00 | 2024-12-20 00:00:00 | 2024-12-21 00:00:00 | 2024-12-22 00:00:00 | 2024-12-23 00:00:00 | 2024-12-24 00:00:00 | 2024-12-25 00:00:00 | 2024-12-26 00:00:00 | 2024-12-27 00:00:00 | 2024-12-28 00:00:00 | 2024-12-29 00:00:00 | 2024-12-30 00:00:00 | 2024-12-31 00:00:00
Ref. price :
Ind. rate USD/DF : | 2730
0.7 | 46852.7027027027
0.69 | 46137.00000000001
0.68 | 45318.00000000001
0.67 | 44499
0.66 | 43680
0.65 | 42861
0.64 | 42042
0.63 | 40949.99999999999
0.62 | 40131
0.61 | 39311.99999999999
0.6 | 38493.00000000001
0.59 | 37401
0.58 | 36582
0.57 | 35763.00000000001
0.56 | 34944
0.55 | 33852
0.54 | 33033.00000000001
0.53 | 32214
0.52 | 31395
0.51 | 30303
0.5 | 29484