Spreadsheet: 857772d1706689744-20-day-look-back-from-last-entry-20-day-lookbackdone
Sheet: IDATA (2)

DATE | DAY | TIME | DAY AND TIME | PRICE | POINTS | IDEG | WDEG | MDEG | QDEG | [NAME] | TIME NOTE | HTFPDA |  | HTFPDA | HTFPDA | LTFPDA | LTFPDA | PRICE ACTION JOURNAL
2024-01-01 00:00:00 |  | 18:00:00 |  | 17003.75 | 0 |  |  |  |  |  | GAP
 |  | 18:00:00 |  | 17019 | 0 |  |  |  |  |  | GLOBEX OPEN
 |  | 18:00:04 |  | 17022.5
 |  | 18:01:34 |  | 17013.75
 |  | 18:26:05 |  | 17037
 |  | 19:00:00 |  | 17030 |  |  |  |  |  |  | ASIAN KILL ZONE OPEN
 |  | 19:29:17 |  | 17018.5
 |  | 20:05:43 |  | 17038.5 |  |  |  |  |  |  | HOD
 |  | 20:42:49 |  | 17010.25
 |  | 20:45:08 |  | 17022.5
 |  | 20:49:29 |  | 17013.75
 |  | 21:00:00 |  | 17014.5 |  |  |  |  |  |  | ASIAN KILL ZONE CLOSE
 |  | 21:05:14 |  | 17019
 |  | 21:53:27 |  | 17001 |  |  |  |  |  |  | LOD
 |  | 1 day, 0:00:00 |  | 17007.75 |  |  |  |  |  |  | MIDNIGHT CLOSE |  |  |  |  |  |  |  | TOTAL POINTS FROM FLUCTUATIONS
 |  | 0:00:00 |  | 17008 |  |  |  |  |  |  | MIDNIGHT OPEN |  |  |  |  |  |  | MARKET ALGORITHM RESET
 |  | 0:01:43 |  | 17011.75
 |  | 0:08:43 |  | 17006.75
 |  | 1:01:03 |  | 17019.5
 |  | 1:58:09 |  | 17003
 |  | 2:00:00 |  | 17004.25 |  |  |  |  |  |  | LONDON KILL ZONE OPEN
 |  | 2:26:34 |  | 17023.25
 |  | 2:45:47 |  | 17011.75
 |  | 3:06:06 |  | 17031.75
 |  | 3:07:22 |  | 17022.5
 |  | 3:32:36 |  | 17036.75 |  |  |  |  |  |  | HOD
 |  | 4:52:11 |  | 16988
 |  | 5:00:00 |  | 16994.5 |  |  |  |  |  |  | LONDON KILL ZONE CLOSE
 |  | 5:29:11 |  | 16982.5
 |  | 5:41:22 |  | 16997.5
 |  | 6:37:19 |  | 16845.25
 |  | 6:57:05 |  | 16878.5
 |  | 7:00:00 |  | 16874.75
 |  | 7:07:00 |  | 16847.75
 |  | 7:12:29 |  | 16873.25
 |  | 7:20:08 |  | 16851
 |  | 7:27:06 |  | 16867.75
 |  | 7:30:00 |  | 16859.25 |  |  |  |  |  |  | 7:30 OPEN PRICE
 |  | 7:57:44 |  | 16817
 |  | 8:00:00 |  | 16823.5 |  |  |  |  |  |  | 8:00 PRICE
 |  | 8:09:16 |  | 16832
 |  | 8:22:05 |  | 16817
 |  | 8:30:00 |  | 16827.75 |  |  |  |  |  |  | NEW YORK AM KILL ZONE OPEN
 |  | 8:30:01 |  | 16827.75 |  |  |  |  |  |  | 8:31:00 OPEN
 |  | 8:35:14 |  | 16850.5
 |  | 8:37:26 |  | 16831.25
 |  | 8:58:46 |  | 16855.5
 |  | 9:00:00 |  | 16853 |  |  |  |  |  |  | 9:00 AM PRICE
 |  | 9:05:11 |  | 16834.5
 |  | 9:24:35 |  | 16877.75
 |  | 9:28:07 |  | 16860.25
 |  | 9:30:00 |  | 16862 |  |  |  |  |  |  | EQUITIES OPEN
 |  | 9:30:01 |  | 16862
 |  | 9:30:06 |  | 16840.75
 |  | 9:31:21 |  | 16873.5
 |  | 9:56:47 |  | 16719.5
 |  | 10:00:00 |  | 16763.5 |  |  |  |  |  |  | NEWS EVENT
 |  | 10:00:01 |  | 16763.5 |  |  |  |  |  |  | NEWS EVENT
 |  | 10:02:04 |  | 16789
 |  | 10:08:25 |  | 16747.5
 |  | 10:10:30 |  | 16771
 |  | 10:20:12 |  | 16733.75
 |  | 10:24:34 |  | 16759.5
 |  | 10:37:42 |  | 16695.75
 |  | 10:45:49 |  | 16723
 |  | 10:50:30 |  | 16685
 |  | 11:00:00 |  | 16710.5 |  |  |  |  |  |  | NEW YORK AM KILL ZONE EARLY CLOSE
 |  | 12:00:00 |  | 16778.25 |  |  |  |  |  |  | NEW YORK AM KILL ZONE CLOSE
 |  | 12:08:35 |  | 16787.75
 |  | 12:17:44 |  | 16753.25
 |  | 12:21:17 |  | 16772.25
 |  | 12:30:59 |  | 16751.5
 |  | 12:41:47 |  | 16786.5
 |  | 13:00:00 |  | 16720 |  |  |  |  |  |  | 1:00 PM PRICE
 |  | 13:09:12 |  | 16703.25
 |  | 13:27:22 |  | 16742
 |  | 13:30:00 |  | 16732.25 |  |  |  |  |  |  | NEW YORK PM KILL ZONE OPEN
 |  | 13:32:44 |  | 16726.75
 |  | 13:36:01 |  | 16741
 |  | 13:45:32 |  | 16724
 |  | 13:47:19 |  | 16739.5
 |  | 14:00:00 |  | 16696.5 |  |  |  |  |  |  | 2:00 PM OPEN PRICE
 |  | 14:07:58 |  | 16668
 |  | 14:13:28 |  | 16697.75
 |  | 14:16:03 |  | 16684
 |  | 14:31:18 |  | 16707.5
 |  | 15:00:00 |  | 16655 |  |  |  |  |  |  | 3:00 PM PRICE
 |  | 15:04:36 |  | 16624
 |  | 15:09:23 |  | 16642.75
 |  | 15:14:22 |  | 16622.5 |  |  |  |  |  |  | LOD
 |  | 15:18:37 |  | 16645.5
 |  | 15:22:28 |  | 16630.5
 |  | 15:32:56 |  | 16659
 |  | 15:39:16 |  | 16636.75
 |  | 16:00:00 |  | 16720.75 |  |  |  |  |  |  | NEW YORK PM KILL ZONE CLOSE
 |  | 16:02:52 |  | 16736.5
 |  | 16:13:57 |  | 16726.75
 |  | 16:30:00 |  | 16728.75 |  |  |  |  |  |  | NEW YORK PM SESSION CLOSE
 |  | 17:00:00 |  | 16731.75 |  |  |  |  |  |  | GLOBEX CLOSE
 |  | 18:00:00 |  | 16731.75 |  |  |  |  |  |  | GAP
 |  | 18:00:01 |  | 16736.75 |  |  |  |  |  |  | GLOBEX OPEN
 |  | 18:00:05 |  | 16737.25
 |  | 18:23:22 |  | 16716.75
 |  | 19:00:00 |  | 16724.5 |  |  |  |  |  |  | ASIAN KILL ZONE OPEN
 |  | 19:28:25 |  | 16729
 |  | 20:34:14 |  | 16707.5
 |  | 20:55:50 |  | 16717.5
 |  | 21:00:00 |  | 16711.75 |  |  |  |  |  |  | ASIAN KILL ZONE CLOSE
 |  | 23:55:07 |  | 16693.25
 |  | 1 day, 0:00:00 |  | 16694.75 |  |  |  |  |  |  | MIDNIGHT CLOSE |  |  |  |  |  |  |  | TOTAL POINTS FROM FLUCTUATIONS
 |  | 0:00:00 |  | 16695 |  |  |  |  |  |  | MIDNIGHT OPEN |  |  |  |  |  |  | MARKET ALGORITHM RESET
 |  | 0:03:44 |  | 16689
 |  | 1:45:37 |  | 16716.75
 |  | 2:00:00 |  | 16711 |  |  |  |  |  |  | LONDON KILL ZONE OPEN
 |  | 2:19:42 |  | 16701.5
 |  | 3:20:48 |  | 16729.5 |  |  |  |  |  |  | HOD
 |  | 5:00:00 |  | 16642.5 |  |  |  |  |  |  | LONDON KILL ZONE CLOSE
 |  | 5:00:53 |  | 16636.75
 |  | 5:44:17 |  | 16674
 |  | 6:31:01 |  | 16636
 |  | 6:46:42 |  | 16651
 |  | 7:00:00 |  | 16648.5 |  |  |  |  |  |  | 7:00 AM PRICE
 |  | 7:30:00 |  | 16616.75 |  |  |  |  |  |  | 7:30 AM OPEN PRICE
 |  | 7:39:32 |  | 16602.75
 |  | 7:51:51 |  | 16618.25
 |  | 8:00:00 |  | 16609.25 |  |  |  |  |  |  | 8:00 AM PRICE
 |  | 8:02:08 |  | 16598
 |  | 8:03:31 |  | 16610.25
 |  | 8:06:06 |  | 16602.75
 |  | 8:27:12 |  | 16639.75
 |  | 8:30:00 |  | 16638.75 |  |  |  |  |  |  | NEW YORK AM KILL ZONE OPEN
 |  | 8:30:01 |  | 16638.5 |  |  |  |  |  |  | 8:31:00 OPEN
 |  | 8:33:09 |  | 16631.25
 |  | 8:39:19 |  | 16646
 |  | 8:47:39 |  | 16629
 |  | 8:51:45 |  | 16641
 |  | 8:58:49 |  | 16614.75
 |  | 9:00:00 |  | 16617 |  |  |  |  |  |  | 9:00 AM PRICE
 |  | 9:01:22 |  | 16627.5
 |  | 9:13:34 |  | 16591.5
 |  | 9:20:47 |  | 16630.25
 |  | 9:22:25 |  | 16598
 |  | 9:30:00 |  | 16609.75 |  |  |  |  |  |  | 9:30 AM PRICE
 |  | 9:30:01 |  | 16610 |  |  |  |  |  |  | EQUITIES OPEN
 |  | 9:30:14 |  | 16586.75
 |  | 9:30:57 |  | 16621.75
 |  | 9:33:33 |  | 16581.5
 |  | 9:36:03 |  | 16632.75
 |  | 9:44:13 |  | 16603.25
 |  | 9:46:21 |  | 16642.25
 |  | 9:48:51 |  | 16642
 |  | 9:50:34 |  | 16621
 |  | 9:51:36 |  | 16642
 |  | 9:57:14 |  | 16593.5
 |  | 9:59:08 |  | 16620
 |  | 10:00:00 |  | 16613.75 |  |  |  |  |  |  | 10:00 PRICE
 |  | 10:00:01 |  | 16612.75 |  |  |  |  |  |  | NEWS EVENT
 |  | 10:00:04 |  | 16597.25
 |  | 10:00:25 |  | 16653.5
 |  | 10:01:58 |  | 16600.75
 |  | 10:06:07 |  | 16648.5
 |  | 10:18:21 |  | 16562.5
 |  | 10:19:01 |  | 16574.75
 |  | 10:22:31 |  | 16556.5
 |  | 10:27:41 |  | 16590.25
 |  | 10:33:12 |  | 16565.5
 |  | 10:35:37 |  | 16582.5
 |  | 10:39:40 |  | 16544
 |  | 10:44:10 |  | 16577.5
 |  | 10:46:37 |  | 16557
 |  | 10:52:18 |  | 16584.5
 |  | 10:55:44 |  | 16567.75
 |  | 11:00:00 |  | 16595.25 |  |  |  |  |  |  | 11:00 AM PRICE
 |  | 11:02:38 |  | 16618
 |  | 11:28:37 |  | 16583.5
 |  | 11:33:45 |  | 16601
 |  | 11:41:04 |  | 16559.75
 |  | 11:46:11 |  | 16583.25
 |  | 12:00:00 |  | 16562.25 |  |  |  |  |  |  | NEW YORK AM KILL ZONE CLOSE
 |  | 12:00:49 |  | 16555
 |  | 12:07:53 |  | 16578
 |  | 12:19:14 |  | 16549.25
 |  | 12:42:11 |  | 16589.75
 |  | 12:44:25 |  | 16574
 |  | 13:00:00 |  | 16600.5
 |  | 13:01:52 |  | 16619.5
 |  | 13:09:43 |  | 16595.25
 |  | 13:11:59 |  | 16607.5
 |  | 13:30:00 |  | 16589 |  |  |  |  |  |  | NEW YORK PM KILL ZONE OPEN
 |  | 13:35:57 |  | 16570.75
 |  | 13:39:06 |  | 16590
 |  | 13:44:46 |  | 16577
 |  | 13:51:44 |  | 16592.5
 |  | 13:55:03 |  | 16575.5
 |  | 14:00:00 |  | 16585.5 |  |  |  |  |  |  | 2:00 PM PRICE
 |  | 14:00:01 |  | 16583.5 |  |  |  |  |  |  | NEWS EVENT
 |  | 14:00:07 |  | 16560.75
 |  | 14:00:12 |  | 16603.75
 |  | 14:06:07 |  | 16529.75
 |  | 14:11:05 |  | 16591.25
 |  | 14:16:18 |  | 16542.25
 |  | 14:30:27 |  | 16628.75
 |  | 14:36:42 |  | 16590.25
 |  | 14:44:31 |  | 16627.75
 |  | 15:00:00 |  | 16590.5 |  |  |  |  |  |  | 3:00 PM PRICE
 |  | 15:27:19 |  | 16545.5
 |  | 15:34:38 |  | 16579.75
 |  | 15:54:19 |  | 16522 |  |  |  |  |  |  | LOD
 |  | 15:55:34 |  | 16551.75
 |  | 16:00:00 |  | 16542 |  |  |  |  |  |  | NEW YORK PM KILL ZONE CLOSE
 |  | 16:02:31 |  | 16527.25
 |  | 16:30:00 |  | 16536.5 |  |  |  |  |  |  | NEW YORK PM SESSION CLOSE
 |  | 17:00:00 |  | 16542.75 |  |  |  |  |  |  | GLOBEX CLOSE
 |  | 18:00:00 |  | 16542.75 |  |  |  |  |  |  | GAP
 |  | 18:00:00 |  | 16545.25 |  |  |  |  |  |  | GLOBEX OPEN
 |  | 18:02:07 |  | 16562.75
 |  | 19:00:00 |  | 16549.25 |  |  |  |  |  |  | ASIAN KILL ZONE OPEN
 |  | 19:12:01 |  | 16533
 |  | 19:48:36 |  | 16563.25
 |  | 21:00:00 |  | 16555.75 |  |  |  |  |  |  | ASIAN KILL ZONE CLOSE
 |  | 21:23:23 |  | 16542.75
 |  | 22:19:32 |  | 16557.75
 |  | 22:51:18 |  | 16546.75
 |  | 23:17:31 |  | 16555.25
 |  | 1 day, 0:00:00 |  | 16548.5 |  |  |  |  |  |  | MIDNIGHT CLOSE |  |  |  |  |  |  |  | TOTAL POINTS FROM FLUCTUATIONS
 |  | 0:00:00 |  | 16549 |  |  |  |  |  |  | MIDNIGHT OPEN |  |  |  |  |  |  | MARKET ALGORITHM RESET
 |  | 0:02:29 |  | 16552.25
 |  | 1:10:39 |  | 16539.5
 |  | 2:00:00 |  | 16569.75 |  |  |  |  |  |  | LONDON KILL ZONE OPEN
 |  | 2:44:05 |  | 16587.25 |  |  |  |  |  |  | HOD
 |  | 3:57:44 |  | 16545.75
 |  | 4:30:59 |  | 16580.75
 |  | 5:00:00 |  | 16577 |  |  |  |  |  |  | LONDON KILL ZONE CLOSE
 |  | 5:51:02 |  | 16551
 |  | 6:29:15 |  | 16573
 |  | 7:00:00 |  | 16529.25 |  |  |  |  |  |  | 7:00 AM PRICE
 |  | 7:06:56 |  | 16504.5
 |  | 7:14:14 |  | 16533.5
 |  | 7:23:59 |  | 16511.25
 |  | 7:30:00 |  | 16527.75 |  |  |  |  |  |  | 7:30 AM OPEN PRICE
 |  | 7:35:33 |  | 16537.25
 |  | 8:00:00 |  | 16519.25 |  |  |  |  |  |  | 8:00 AM PRICE
 |  | 8:15:01 |  | 16495.25
 |  | 8:17:27 |  | 16516.25
 |  | 8:22:11 |  | 16485.75
 |  | 8:28:21 |  | 16506.25
 |  | 8:30:00 |  | 16503.5 |  |  |  |  |  |  | NEWS EVENT
 |  | 8:30:01 |  | 16504.5 |  |  |  |  |  |  | NEW YORK AM KILL ZONE OPEN
 |  | 8:41:24 |  | 16451.25
 |  | 8:52:17 |  | 16474.25
 |  | 9:00:00 |  | 16459.5
 |  | 9:06:02 |  | 16451.75
 |  | 9:12:17 |  | 16471.75
 |  | 9:26:39 |  | 16444
 |  | 9:30:00 |  | 16453.25 |  |  |  |  |  |  | 9:30 AM PRICE
 |  | 9:30:01 |  | 16453.25 |  |  |  |  |  |  | EQUITIES OPEN
 |  | 9:30:03 |  | 16443.25 |  |  |  |  |  |  |  |  |  |  |  |  |  | SWEEP SSL
 |  | 9:33:00 |  | 16489
 |  | 9:34:10 |  | 16457.5
 |  | 9:36:22 |  | 16500.25
 |  | 9:40:44 |  | 16462.5
 |  | 9:45:59 |  | 16486
 |  | 9:48:52 |  | 16450.25
 |  | 9:55:14 |  | 16493
 |  | 10:00:00 |  | 16460.75 |  |  |  |  |  |  | 10:00 AM PRICE
 |  | 10:00:01 |  | 16460.25
 |  | 10:00:08 |  | 16445.75
 |  | 10:01:54 |  | 16492.75
 |  | 10:03:07 |  | 16472.5
 |  | 10:18:16 |  | 16533.25
 |  | 10:26:52 |  | 16496
 |  | 10:33:30 |  | 16522.75
 |  | 10:42:20 |  | 16503.75
 |  | 10:52:15 |  | 16542
 |  | 10:59:11 |  | 16517.25
 |  | 11:00:00 |  | 16525.25 |  |  |  |  |  |  | 11:00 AM PRICE
 |  | 11:17:05 |  | 16583.25
 |  | 11:21:47 |  | 16570.25
 |  | 11:26:32 |  | 16583.75
 |  | 11:31:10 |  | 16545.5
 |  | 11:37:09 |  | 16574
 |  | 11:52:44 |  | 16514.25
 |  | 11:57:33 |  | 16532
 |  | 12:00:00 |  | 16523 |  |  |  |  |  |  | NEW YORK AM KILL ZONE CLOSE
 |  | 12:03:14 |  | 16505.25
 |  | 12:13:23 |  | 16528
 |  | 12:17:19 |  | 16501.25
 |  | 12:27:35 |  | 16525.25
 |  | 12:35:23 |  | 16502
 |  | 12:39:31 |  | 16523.5
 |  | 12:45:57 |  | 16481.25
 |  | 13:00:00 |  | 16505
 |  | 13:05:25 |  | 16512
 |  | 13:13:13 |  | 16492.5
 |  | 13:30:00 |  | 16513 |  |  |  |  |  |  | NEW YORK PM KILL ZONE OPEN
 |  | 13:36:52 |  | 16529
 |  | 13:41:39 |  | 16512.25
 |  | 13:45:08 |  | 16525.5
 |  | 13:52:31 |  | 16506.75
 |  | 13:53:09 |  | 16519.5
 |  | 13:56:21 |  | 16501.25
 |  | 13:57:47 |  | 16517.5
 |  | 13:59:21 |  | 16502
 |  | 14:00:00 |  | 16505.25 |  |  |  |  |  |  | 2:00 PM OPEN PRICE
 |  | 14:01:48 |  | 16515
 |  | 14:06:42 |  | 16492
 |  | 14:08:06 |  | 16504
 |  | 14:11:33 |  | 16479.5
 |  | 14:18:27 |  | 16504.5
 |  | 14:33:26 |  | 16470.5
 |  | 14:38:33 |  | 16485.5
 |  | 14:45:29 |  | 16464.75
 |  | 14:52:21 |  | 16497.5
 |  | 14:53:18 |  | 16484
 |  | 14:55:45 |  | 16496.75
 |  | 14:59:20 |  | 16481
 |  | 15:00:00 |  | 16487
 |  | 15:01:40 |  | 16493.75
 |  | 15:04:14 |  | 16482
 |  | 15:09:26 |  | 16511
 |  | 15:15:00 |  | 16492.25 |  |  |  |  |  |  | 3:15 PM OPEN PRICE
 |  | 15:16:33 |  | 16470
 |  | 15:23:40 |  | 16489.75
 |  | 15:28:41 |  | 16477.25
 |  | 15:33:35 |  | 16499.5
 |  | 15:43:34 |  | 16478.5
 |  | 15:45:00 |  | 16484.75
 |  | 15:46:49 |  | 16494
 |  | 15:55:36 |  | 16436 |  |  |  |  |  |  | LOD
 |  | 15:56:40 |  | 16459.5
 |  | 16:00:00 |  | 16443.5 |  |  |  |  |  |  | NEW YORK PM KILL ZONE CLOSE
 |  | 16:02:01 |  | 16436.75
 |  | 16:05:27 |  | 16457.5
 |  | 16:15:02 |  | 16437.25
 |  | 16:30:00 |  | 16451.25 |  |  |  |  |  |  | NEW YORK PM SESSION CLOSE
 |  | 16:45:07 |  | 16455.5
 |  | 16:55:06 |  | 16446.25
 |  | 17:00:00 |  | 16450.75 |  |  |  |  |  |  | GLOBEX CLOSE
 |  | 18:00:00 |  | 16450.75 |  |  |  |  |  |  | GAP
 |  | 18:00:00 |  | 16455 |  |  |  |  |  |  | GLOBEX OPEN
 |  | 18:00:01 |  | 16450.75
 |  | 18:16:14 |  | 16468.75
 |  | 19:00:00 |  | 16456.5 |  |  |  |  |  |  | ASIAN KILL ZONE OPEN
 |  | 19:01:37 |  | 16453.25
 |  | 19:45:24 |  | 16466.5
 |  | 19:57:35 |  | 16457.5
 |  | 20:14:57 |  | 16469
 |  | 20:32:18 |  | 16450.75
 |  | 20:46:06 |  | 16465.25
 |  | 21:00:00 |  | 16460.25 |  |  |  |  |  |  | ASIAN KILL ZONE CLOSE
 |  | 21:03:18 |  | 16453
 |  | 21:25:22 |  | 16461.25
 |  | 23:05:13 |  | 16444.5
 |  | 23:27:41 |  | 16456.75
 |  | 1 day, 0:00:00 |  | 16442.25 |  |  |  |  |  |  | MIDNIGHT CLOSE |  |  |  |  |  |  |  | TOTAL POINTS FROM FLUCTUATIONS
 |  | 0:00:00 |  | 16442.25 |  |  |  |  |  |  | MIDNIGHT OPEN |  |  |  |  |  |  | MARKET ALGORITHM RESET
 |  | 0:01:58 |  | 16444.5
 |  | 1:43:48 |  | 16401.25
 |  | 2:00:00 |  | 16412.25 |  |  |  |  |  |  | LONDON KILL ZONE OPEN
 |  | 2:20:29 |  | 16422.5
 |  | 3:00:23 |  | 16398.25
 |  | 3:26:51 |  | 16438.75
 |  | 4:05:48 |  | 16390.75
 |  | 4:24:02 |  | 16420.5
 |  | 5:00:00 |  | 16397 |  |  |  |  |  |  | LONDON KILL ZONE CLOSE
 |  | 5:50:28 |  | 16371.75
 |  | 6:04:33 |  | 16395
 |  | 6:38:38 |  | 16367.5
 |  | 7:00:00 |  | 16388.75 |  |  |  |  |  |  | 7:00 AM PRICE
 |  | 7:01:34 |  | 16393.5
 |  | 7:09:27 |  | 16381
 |  | 7:30:00 |  | 16396.25 |  |  |  |  |  |  | 7:30 AM PRICE
 |  | 7:38:34 |  | 16403.25
 |  | 7:53:33 |  | 16384
 |  | 8:00:00 |  | 16392.25 |  |  |  |  |  |  | 8:00 AM PRICE
 |  | 8:02:00 |  | 16394.25
 |  | 8:04:13 |  | 16380.25
 |  | 8:19:25 |  | 16417.75
 |  | 8:28:52 |  | 16402.25
 |  | 8:30:00 |  | 16409.25 |  |  |  |  |  |  | NEWS EVENT
 |  | 8:30:01 |  | 16407.75 |  |  |  |  |  |  | NEW YORK AM KILL ZONE OPEN
 |  | 8:30:08 |  | 16355
 |  | 8:30:10 |  | 16421.25
 |  | 8:32:00 |  | 16334.25 |  |  |  |  |  |  | LOD
 |  | 8:34:23 |  | 16378.75
 |  | 8:38:05 |  | 16338
 |  | 8:41:39 |  | 16375.5
 |  | 8:41:43 |  | 16352.5
 |  | 8:46:23 |  | 16387.25
 |  | 8:48:30 |  | 16362.75
 |  | 8:54:43 |  | 16407.75
 |  | 8:57:01 |  | 16388.25
 |  | 9:00:00 |  | 16399.75 |  |  |  |  |  |  | 9:00 AM PRICE
 |  | 9:04:29 |  | 16416.25
 |  | 9:04:33 |  | 16398
 |  | 9:07:44 |  | 16432.25
 |  | 9:14:13 |  | 16415
 |  | 9:29:11 |  | 16451.25
 |  | 9:30:00 |  | 16449.25 |  |  |  |  |  |  | 9:30 AM PRICE
 |  | 9:30:01 |  | 16449.25 |  |  |  |  |  |  | EQUITIES OPEN
 |  | 9:30:15 |  | 16437.5
 |  | 9:30:41 |  | 16461.5
 |  | 9:31:29 |  | 16444.75
 |  | 9:37:11 |  | 16494.25
 |  | 9:40:49 |  | 16446.75
 |  | 9:50:16 |  | 16495.5
 |  | 9:59:09 |  | 16463
 |  | 10:00:00 |  | 16471.5 |  |  |  |  |  |  | 10:00 AM PRICE
 |  | 10:00:01 |  | 16472.75 |  |  |  |  |  |  | NEWS EVENT
 |  | 10:10:25 |  | 16555.25
 |  | 10:20:59 |  | 16511.25
 |  | 10:26:03 |  | 16550.5
 |  | 10:30:44 |  | 16528.25
 |  | 10:37:44 |  | 16568.5
 |  | 10:40:39 |  | 16546.5
 |  | 10:45:47 |  | 16565.5
 |  | 10:50:54 |  | 16541
 |  | 10:55:41 |  | 16568.25
 |  | 10:57:55 |  | 16552.25
 |  | 11:00:00 |  | 16563.75 |  |  |  |  |  |  | 11:00 AM PRICE
 |  | 11:02:07 |  | 16577.25 |  |  |  |  |  |  | HOD
 |  | 11:07:20 |  | 16549.5
 |  | 11:12:30 |  | 16577
 |  | 11:49:15 |  | 16494.25
 |  | 11:56:13 |  | 16523.25
 |  | 12:00:00 |  | 16516.5 |  |  |  |  |  |  | NEW YORK AM KILL ZONE CLOSE
 |  | 12:10:04 |  | 16456
 |  | 12:16:46 |  | 16484.5
 |  | 12:29:48 |  | 16448.5
 |  | 12:45:38 |  | 16482.5
 |  | 12:50:02 |  | 16462.25
 |  | 12:51:41 |  | 16480
 |  | 13:00:00 |  | 16469.25 |  |  |  |  |  |  | 1:00 PM PRICE
 |  | 13:03:17 |  | 16441
 |  | 13:08:08 |  | 16463.25
 |  | 13:18:48 |  | 16430.25
 |  | 13:30:00 |  | 16471 |  |  |  |  |  |  | NEW YORK PM KILL ZONE OPEN
 |  | 13:32:03 |  | 16493
 |  | 13:33:10 |  | 16446.25
 |  | 13:39:28 |  | 16504.25
 |  | 13:44:24 |  | 16487
 |  | 13:53:31 |  | 16505.75
 |  | 13:59:19 |  | 16486.75
 |  | 14:00:00 |  | 16488.5 |  |  |  |  |  |  | 2:00 PM PRICE
 |  | 14:10:57 |  | 16509.75
 |  | 14:18:58 |  | 16469.75
 |  | 14:36:45 |  | 16489.75
 |  | 15:00:00 |  | 16424.25 |  |  |  |  |  |  | 3:00 PM PRICE
 |  | 15:04:49 |  | 16414.5
 |  | 15:13:58 |  | 16436.25
 |  | 15:28:12 |  | 16403.75
 |  | 15:55:04 |  | 16472.25
 |  | 15:57:28 |  | 16454.5
 |  | 16:00:00 |  | 16462.75 |  |  |  |  |  |  | NEW YORK PM KILL ZONE CLOSE
 |  | 16:05:58 |  | 16469.25
 |  | 16:30:00 |  | 16462.5 |  |  |  |  |  |  | NEW YORK PM SESSION CLOSE
 |  | 16:39:04 |  | 16458.25
 |  | 17:00:00 |  | 16465 |  |  |  |  |  |  | GLOBEX CLOSE |  |  |  |  |  |  |  | TOTAL POINTS FROM FLUCTUATIONS
 |  | 18:00:00 |  | 16465 |  |  |  |  |  |  | GAP |  |  |  |  |  |  | MARKET ALGORITHM RESET
 |  | 18:00:00 |  | 16470 |  |  |  |  |  |  | GLOBEX OPEN
 |  | 18:00:01 |  | 16473
 |  | 18:00:05 |  | 16458.75
 |  | 18:06:40 |  | 16490
 |  | 18:42:10 |  | 16470
 |  | 19:00:00 |  | 16482.25 |  |  |  |  |  |  | ASIAN KILL ZONE OPEN
 |  | 19:33:27 |  | 16497.75
 |  | 19:44:03 |  | 16489.5
 |  | 19:54:16 |  | 16497.75
 |  | 20:01:40 |  | 16488.5
 |  | 20:17:42 |  | 16500.25 |  |  |  |  |  |  | HOD
 |  | 21:00:00 |  | 16469.25 |  |  |  |  |  |  | ASIAN KILL ZONE CLOSE
 |  | 22:55:33 |  | 16438 |  |  |  |  |  |  | LOD
 |  | 1 day, 0:00:00 |  | 16448.5 |  |  |  |  |  |  | MIDNIGHT CLOSE |  |  |  |  |  |  |  | TOTAL POINTS FROM FLUCTUATIONS
 |  | 0:00:00 |  | 16448.25 |  |  |  |  |  |  | MIDNIGHT OPEN |  |  |  |  |  |  | MARKET ALGORITHM RESET
 |  | 0:03:56 |  | 16447 |  |  |  |  |  |  | LONDON KILL ZONE OPEN
 |  | 0:13:47 |  | 16455
 |  | 0:39:33 |  | 16436.25
 |  | 1:08:28 |  | 16452.75 |  |  |  |  |  |  | DAILY LOW
 |  | 1:41:30 |  | 16432
 |  | 2:00:00 |  | 16439 |  |  |  |  |  |  | LONDON KILL ZONE CLOSE
 |  | 2:11:51 |  | 16462
 |  | 3:14:24 |  | 16424.25
 |  | 3:21:12 |  | 16454.75
 |  | 3:35:45 |  | 16478.25
 |  | 5:00:00 |  | 16420.25 |  |  |  |  |  |  | NEW YORK AM KILL ZONE OPEN
 |  | 5:34:40 |  | 16444.25
 |  | 6:09:13 |  | 16410 |  |  |  |  |  |  | LOD
 |  | 6:14:03 |  | 16446.75
 |  | 6:23:32 |  | 16427
 |  | 7:00:00 |  | 16458.75 |  |  |  |  |  |  | 7:00 AM PRICE
 |  | 7:15:21 |  | 16476.25
 |  | 7:30:00 |  | 16470.75 |  |  |  |  |  |  | 7:00 AM OPEN PRICE
 |  | 7:42:25 |  | 16452.25
 |  | 7:51:08 |  | 16464.75
 |  | 7:53:29 |  | 16453.25
 |  | 8:00:00 |  | 16484.75 |  |  |  |  |  |  | 8:00 AM PRICE
 |  | 8:02:52 |  | 16489
 |  | 8:10:20 |  | 16469.5
 |  | 8:25:01 |  | 16497.75
 |  | 8:29:29 |  | 16488.25
 |  | 8:30:00 |  | 16491.25
 |  | 8:33:18 |  | 16497.25
 |  | 8:36:54 |  | 16485.75
 |  | 8:43:14 |  | 16494.25
 |  | 8:57:18 |  | 16470.75
 |  | 9:00:00 |  | 16477.5 |  |  |  |  |  |  | 9:00 AM PRICE
 |  | 9:01:15 |  | 16495.25
 |  | 9:08:22 |  | 16472.25
 |  | 9:23:46 |  | 16508.75
 |  | 9:25:30 |  | 16499.5
 |  | 9:29:23 |  | 16514.25
 |  | 9:30:00 |  | 16511 |  |  |  |  |  |  | 9:30 AM PRICE
 |  | 9:30:01 |  | 16512 |  |  |  |  |  |  | EQUITIES OPEN
 |  | 9:30:18 |  | 16505.5
 |  | 9:40:17 |  | 16577.75
 |  | 9:43:18 |  | 16558.75
 |  | 9:47:24 |  | 16597.5
 |  | 9:54:09 |  | 16577
 |  | 10:00:00 |  | 16628.5
 |  | 10:05:11 |  | 16644.5
 |  | 10:14:04 |  | 16623
 |  | 10:50:01 |  | 16671.25
 |  | 11:00:00 |  | 16657.5
 |  | 11:02:06 |  | 16652.5
 |  | 11:09:00 |  | 16673.75
 |  | 11:12:40 |  | 16640.25
 |  | 11:21:12 |  | 16667.5
 |  | 11:28:34 |  | 16642.75
 |  | 11:38:36 |  | 16669.5
 |  | 11:45:10 |  | 16649.75
 |  | 12:00:00 |  | 16677.25 |  |  |  |  |  |  | NEW YORK AM KILL ZONE CLOSE
 |  | 12:08:17 |  | 16697 |  |  |  |  |  |  | DAILY HIGH
 |  | 12:23:58 |  | 16674.5
 |  | 12:41:46 |  | 16714
 |  | 12:47:33 |  | 16701.75
 |  | 13:00:00 |  | 16717 |  |  |  |  |  |  | 1:00 PM PRICE
 |  | 12:54:22 |  | 16718.75
 |  | 13:03:12 |  | 16706.25
 |  | 13:07:50 |  | 16719.25
 |  | 13:11:22 |  | 16706
 |  | 13:23:02 |  | 16721.5
 |  | 13:30:00 |  | 16714 |  |  |  |  |  |  | NEW YORK PM KILL ZONE OPEN
 |  | 13:31:59 |  | 16710.5
 |  | 13:59:39 |  | 16742.75
 |  | 14:00:00 |  | 16741.75 |  |  |  |  |  |  | 2:00 PM OPEN PRICE
 |  | 14:05:56 |  | 16731.75
 |  | 14:15:06 |  | 16761
 |  | 14:22:27 |  | 16738.5
 |  | 14:33:47 |  | 16769.25
 |  | 14:37:56 |  | 16760.5
 |  | 14:58:42 |  | 16793.5
 |  | 15:00:00 |  | 16784.75 |  |  |  |  |  |  | 3:00 PM PRICE
 |  | 15:01:30 |  | 16773
 |  | 15:05:39 |  | 16788.5
 |  | 15:13:15 |  | 16770.75
 |  | 15:19:11 |  | 16792
 |  | 15:30:19 |  | 16773.5
 |  | 15:40:08 |  | 16802.5
 |  | 15:48:04 |  | 16775
 |  | 15:54:41 |  | 16809.75
 |  | 15:56:27 |  | 16791.25
 |  | 15:59:33 |  | 16811.25 |  |  |  |  |  |  | HOD
 |  | 16:00:00 |  | 16810.5 |  |  |  |  |  |  | NEW YORK PM KILL ZONE CLOSE
 |  | 16:30:00 |  | 16791.75 |  |  |  |  |  |  | NEW YORK PM SESSION CLOSE
 |  | 17:00:00 |  | 16788.25 |  |  |  |  |  |  | GLOBEX CLOSE
 |  | 18:00:00 |  | 16788.25 |  |  |  |  |  |  | GAP
 |  | 18:00:00 |  | 16788 |  |  |  |  |  |  | GLOBEX OPEN
 |  | 18:00:01 |  | 16790.75
 |  | 18:21:13 |  | 16780.5
 |  | 19:00:00 |  | 16785.25 |  |  |  |  |  |  | ASIAN KILL ZONE OPEN
 |  | 19:09:17 |  | 16793.5
 |  | 20:45:28 |  | 16782.5
 |  | 21:00:00 |  | 16789 |  |  |  |  |  |  | ASIAN KILL ZONE CLOSE
 |  | 21:38:14 |  | 16796
 |  | 23:24:13 |  | 16777
 |  | 1 day, 0:00:00 |  | 16781.5 |  |  |  |  |  |  | MIDNIGHT CLOSE |  |  |  |  |  |  |  | TOTAL POINTS FROM FLUCTUATIONS
 |  | 0:00:00 |  | 16781.75 |  |  |  |  |  |  | MIDNIGHT OPEN |  |  |  |  |  |  | MARKET ALGORITHM RESET
 |  | 0:09:48 |  | 16785.25
 |  | 1:06:57 |  | 16772.5
 |  | 1:50:50 |  | 16788
 |  | 2:00:00 |  | 16784.75 |  |  |  |  |  |  | LONDON KILL ZONE OPEN
 |  | 4:21:54 |  | 16719.5
 |  | 4:52:23 |  | 16747.75
 |  | 5:00:00 |  | 16740.75 |  |  |  |  |  |  | LONDON KILL ZONE CLOSE
 |  | 6:55:59 |  | 16683.75
 |  | 6:59:25 |  | 16695.75
 |  | 7:00:00 |  | 16694.25 |  |  |  |  |  |  | 7:00 AM PRICE
 |  | 7:03:10 |  | 16688.5
 |  | 7:18:48 |  | 16718
 |  | 7:30:00 |  | 16706.5 |  |  |  |  |  |  | 7:30 OPEN PRICE - TRUE DAY OPEN
 |  | 7:31:02 |  | 16701
 |  | 7:55:47 |  | 16725.5
 |  | 8:00:00 |  | 16723.25 |  |  |  |  |  |  | 8:00 AM PRICE
 |  | 8:06:23 |  | 16704.25
 |  | 8:14:05 |  | 16717
 |  | 8:30:00 |  | 16701.5 |  |  |  |  |  |  | NEW YORK AM KILL ZONE OPEN
 |  | 8:30:01 |  | 16701.25
 |  | 8:45:06 |  | 16657.75 |  |  |  |  |  |  | LOD
 |  | 8:50:36 |  | 16674.25
 |  | 8:56:18 |  | 16658.25
 |  | 9:00:00 |  | 16665.5
 |  | 9:15:01 |  | 16681.5
 |  | 9:24:57 |  | 16666
 |  | 9:27:10 |  | 16680.25
 |  | 9:29:38 |  | 16666.25
 |  | 9:30:00 |  | 16668.75 |  |  |  |  |  |  | 9:30 AM PRICE
 |  | 9:30:01 |  | 16669.25 |  |  |  |  |  |  | EQUITIES OPEN
 |  | 9:30:01 |  | 16666.25
 |  | 9:34:52 |  | 16714.5
 |  | 9:37:35 |  | 16680.25
 |  | 9:42:41 |  | 16703.5
 |  | 9:44:23 |  | 16660.5
 |  | 10:00:00 |  | 16705 |  |  |  |  |  |  | 10:00 AM PRICE
 |  | 10:00:01 |  | 16705 |  |  |  |  |  |  | NEWS EVENT
 |  | 10:00:35 |  | 16712
 |  | 10:05:32 |  | 16683.25
 |  | 10:17:45 |  | 16747
 |  | 10:32:58 |  | 16712
 |  | 10:51:49 |  | 16751.5
 |  | 10:54:32 |  | 16729.5
 |  | 10:55:43 |  | 16746.75
 |  | 10:58:54 |  | 16727
 |  | 11:00:00 |  | 16733.75 |  |  |  |  |  |  | 11:00 AM PRICE
 |  | 11:04:07 |  | 16761
 |  | 11:05:30 |  | 16744.5
 |  | 11:31:26 |  | 16788.5
 |  | 11:41:56 |  | 16774.25
 |  | 12:00:00 |  | 16832.75 |  |  |  |  |  |  | NEW YORK AM KILL ZONE CLOSE
 |  | 12:00:02 |  | 16835.5
 |  | 12:01:56 |  | 16816.5
 |  | 12:09:57 |  | 16839.75
 |  | 12:19:52 |  | 16815
 |  | 12:30:14 |  | 16830
 |  | 12:33:57 |  | 16814
 |  | 13:00:00 |  | 16845.75 |  |  |  |  |  |  | 1:00 PM AM PRICE
 |  | 13:05:02 |  | 16868.5 |  |  |  |  |  |  | HOD
 |  | 13:08:40 |  | 16833.75
 |  | 13:13:57 |  | 16854
 |  | 13:30:00 |  | 16830.5 |  |  |  |  |  |  | NEW YORK PM KILL ZONE OPEN
 |  | 13:34:00 |  | 16798.5
 |  | 13:38:57 |  | 16822.5
 |  | 13:45:22 |  | 16805.75
 |  | 13:55:13 |  | 16856.5
 |  | 13:59:14 |  | 16836
 |  | 14:00:00 |  | 16836 |  |  |  |  |  |  | 2:00 PM OPEN PRICE
 |  | 14:08:10 |  | 16856
 |  | 14:16:31 |  | 16817.75
 |  | 14:22:37 |  | 16837.75
 |  | 14:28:59 |  | 16808.75
 |  | 14:35:31 |  | 16835.5
 |  | 14:44:19 |  | 16806
 |  | 14:50:04 |  | 16831.75
 |  | 14:53:04 |  | 16815.25
 |  | 15:00:00 |  | 16828.5
 |  | 15:01:05 |  | 16838
 |  | 15:08:39 |  | 16800.5
 |  | 15:15:00 |  | 16818.5 |  |  |  |  |  |  | 3:15 PM OPEN PRICE
 |  | 15:22:13 |  | 16843
 |  | 15:45:00 |  | 16805.75 |  |  |  |  |  |  | 3:45 PM OPEN PRICE
 |  | 15:50:01 |  | 16776.5
 |  | 15:55:15 |  | 16841.5
 |  | 15:59:30 |  | 16822.5
 |  | 16:00:00 |  | 16832 |  |  |  |  |  |  | NEW YORK PM SESSION CLOSE
 |  | 16:01:00 |  | 16838
 |  | 16:06:54 |  | 16826
 |  | 16:17:19 |  | 16834.5
 |  | 16:30:00 |  | 16828.25 |  |  |  |  |  |  | NEW YORK PM KILL ZONE CLOSE
 |  | 16:31:48 |  | 16826.25
 |  | 16:50:43 |  | 16835
 |  | 17:00:00 |  | 16829.5 |  |  |  |  |  |  | GLOBEX CLOSE
 |  | 18:00:00 |  | 16829.5 |  |  |  |  |  |  | GAP
 |  | 18:00:00 |  | 16829.5 |  |  |  |  |  |  | GLOBEX OPEN
 |  | 18:09:37 |  | 16816.5
 |  | 19:00:00 |  | 16838 |  |  |  |  |  |  | ASIAN KILL ZONE OPEN
 |  | 19:08:04 |  | 16850.75
 |  | 20:25:17 |  | 16823.5
 |  | 21:00:00 |  | 16834.5 |  |  |  |  |  |  | ASIAN KILL ZONE CLOSE
 |  | 21:50:40 |  | 16841.5
 |  | 22:36:37 |  | 16822.25
 |  | 23:13:54 |  | 16835.75
 |  | 1 day, 0:00:00 |  | 16827.75 |  |  |  |  |  |  | MIDNIGHT CLOSE |  |  |  |  |  |  |  | TOTAL POINTS FROM FLUCTUATIONS
 |  | 0:00:00 |  | 16827.75 |  |  |  |  |  |  | MIDNIGHT OPEN |  |  |  |  |  |  | MARKET ALGORITHM RESET
 |  | 0:38:39 |  | 16820
 |  | 1:11:42 |  | 16833.25
 |  | 1:52:08 |  | 16806.25
 |  | 2:00:00 |  | 16813.25 |  |  |  |  |  |  | LONDON KILL ZONE OPEN
 |  | 3:06:04 |  | 16861.5
 |  | 3:13:16 |  | 16840.75
 |  | 4:34:02 |  | 16906.25
 |  | 4:48:28 |  | 16888.75
 |  | 5:00:00 |  | 16897.75 |  |  |  |  |  |  | LONDON KILL ZONE CLOSE
 |  | 5:07:12 |  | 16901.75
 |  | 5:32:52 |  | 16866.75
 |  | 6:14:55 |  | 16884.25
 |  | 6:54:36 |  | 16834.5
 |  | 7:00:00 |  | 16847.5
 |  | 7:04:58 |  | 16866
 |  | 7:20:32 |  | 16851
 |  | 7:24:17 |  | 16864.5
 |  | 7:26:11 |  | 16857.75
 |  | 7:30:00 |  | 16862.25 |  |  |  |  |  |  | 7:30 AM OPEN PRICE
 |  | 7:30:04 |  | 16864.5
 |  | 7:47:11 |  | 16840.25 |  |  |  |  |  |  | NEW YORK AM KILL ZONE OPEN
 |  | 7:53:19 |  | 16854
 |  | 8:00:00 |  | 16841.25 |  |  |  |  |  |  | 8:00 AM PRICE
 |  | 8:01:55 |  | 16831
 |  | 8:15:01 |  | 16848
 |  | 8:20:45 |  | 16833.25
 |  | 8:28:58 |  | 16848.75
 |  | 8:30:00 |  | 16839 |  |  |  |  |  |  | 8:30 AM PRICE
 |  | 8:30:00 |  | 16839
 |  | 9:00:00 |  | 16816.5 |  |  |  |  |  |  | 9:00 AM PRICE
 |  | 9:01:36 |  | 16809.25
 |  | 9:06:18 |  | 16824.5
 |  | 9:11:11 |  | 16815.25
 |  | 9:26:10 |  | 16843
 |  | 9:28:02 |  | 16833.25
 |  | 9:30:00 |  | 16840
 |  | 9:30:00 |  | 16840 |  |  |  |  |  |  | EQUITIES OPEN
 |  | 9:32:37 |  | 16873.5
 |  | 9:34:14 |  | 16852.5
 |  | 9:38:12 |  | 16874
 |  | 9:40:36 |  | 16850.25
 |  | 9:44:20 |  | 16872
 |  | 9:56:09 |  | 16813.5
 |  | 10:00:00 |  | 16837.25 |  |  |  |  |  |  | 10:00 AM PRICE
 |  | 10:00:00 |  | 16837.25 |  |  |  |  |  |  | NEWS EVENT
 |  | 10:00:01 |  | 16839
 |  | 10:05:58 |  | 16801.5 |  |  |  |  |  |  | LOD |  |  |  |  |  |  | TURTLE SOUP OF LONDON LOW
 |  | 10:16:55 |  | 16860.5
 |  | 10:25:05 |  | 16836.5
 |  | 10:33:18 |  | 16871.25
 |  | 10:38:07 |  | 16853.25
 |  | 10:45:02 |  | 16890.75
 |  | 10:46:12 |  | 16876.75
 |  | 10:51:35 |  | 16893
 |  | 10:54:45 |  | 16881
 |  | 11:00:00 |  | 16892.75 |  |  |  |  |  |  | 11:00 AM PRICE
 |  | 11:03:38 |  | 16897.5
 |  | 11:13:35 |  | 16854.75
 |  | 11:22:23 |  | 16876.5
 |  | 11:46:14 |  | 16857.5
 |  | 11:52:16 |  | 16858.75
 |  | 11:58:16 |  | 16886
 |  | 12:00:00 |  | 16879.5 |  |  |  |  |  |  | NEW YORK AM KILL ZONE CLOSE
 |  | 12:06:31 |  | 16869.25
 |  | 12:17:22 |  | 16895.25
 |  | 12:26:52 |  | 16880
 |  | 12:59:11 |  | 16914.25
 |  | 13:00:00 |  | 16910.75 |  |  |  |  |  |  | 1:00 PM PRICE
 |  | 13:02:06 |  | 16893
 |  | 13:05:09 |  | 16932.5
 |  | 13:11:54 |  | 16886
 |  | 13:17:20 |  | 16912.75
 |  | 13:22:17 |  | 16893.75
 |  | 13:26:06 |  | 16912.5
 |  | 13:29:26 |  | 16901.75
 |  | 13:30:00 |  | 16905 |  |  |  |  |  |  | NEW YORK PM KILL ZONE OPEN
 |  | 13:35:09 |  | 16921.75
 |  | 13:37:09 |  | 16907
 |  | 14:00:00 |  | 16924.5 |  |  |  |  |  |  | 2:00 PM OPEN PRICE
 |  | 14:13:37 |  | 16965
 |  | 14:38:07 |  | 16943.75
 |  | 15:00:00 |  | 16980.5 |  |  |  |  |  |  | 3:00 PM PRICE
 |  | 15:00:02 |  | 16983
 |  | 15:02:00 |  | 16965.75
 |  | 15:08:32 |  | 16981.5
 |  | 15:15:00 |  | 16963.25
 |  | 15:25:17 |  | 16922
 |  | 15:26:54 |  | 16949
 |  | 15:45:00 |  | 16921.25
 |  | 15:50:08 |  | 16892.75
 |  | 16:00:00 |  | 16941.75 |  |  |  |  |  |  | NEW YORK PM SESSION CLOSE
 |  | 16:00:37 |  | 16952.75
 |  | 16:06:08 |  | 16941.5
 |  | 16:19:36 |  | 16959
 |  | 16:30:00 |  | 16953.75 |  |  |  |  |  |  | NEW YORK PM KILL ZONE CLOSE
 |  | 16:39:18 |  | 16950.75
 |  | 17:00:00 |  | 16957 |  |  |  |  |  |  | GLOBEX CLOSE
 |  | 17:00:00 |  | 16957
 |  | 18:00:00 |  | 16955 |  |  |  |  |  |  | GLOBEX OPEN
 |  | 18:02:52 |  | 16944.75
 |  | 18:30:06 |  | 16967.5
 |  | 18:49:35 |  | 16958
 |  | 19:00:00 |  | 16960.5 |  |  |  |  |  |  | ASIAN KILL ZONE OPEN
 |  | 19:04:27 |  | 16967
 |  | 19:10:16 |  | 16959.25
 |  | 20:20:03 |  | 16991
 |  | 20:27:07 |  | 16979.5
 |  | 21:00:00 |  | 16985 |  |  |  |  |  |  | ASIAN KILL ZONE CLOSE
 |  | 23:08:40 |  | 17009.5 |  |  |  |  |  |  | HOD
 |  | 23:51:12 |  | 16993.5
 |  | 1 day, 0:00:00 |  | 16997.75 |  |  |  |  |  |  | MIDNIGHT CLOSE |  |  |  |  |  |  |  | TOTAL POINTS FROM FLUCTUATIONS
 |  | 0:00:00 |  | 16997.75 |  |  |  |  |  |  | MIDNIGHT OPEN |  |  |  |  |  |  | MARKET ALGORITHM RESET
 |  | 0:00:44 |  | 16996.75
 |  | 0:23:02 |  | 17004.75
 |  | 0:25:54 |  | 16992
 |  | 0:46:38 |  | 17002
 |  | 1:08:04 |  | 16992.5 |  |  |  |  |  |  | LONDON KILL ZONE OPEN
 |  | 1:37:31 |  | 17014.25
 |  | 1:55:21 |  | 17005.5
 |  | 2:00:00 |  | 17007.5
 |  | 2:06:53 |  | 17018.25
 |  | 2:16:33 |  | 17006
 |  | 2:28:01 |  | 17018
 |  | 2:33:34 |  | 17006.75
 |  | 2:54:45 |  | 17018.25
 |  | 3:01:18 |  | 17005.5
 |  | 3:27:39 |  | 17046.5
 |  | 3:32:32 |  | 17003.5
 |  | 3:52:20 |  | 17048
 |  | 4:41:21 |  | 16995.25
 |  | 5:00:00 |  | 17004 |  |  |  |  |  |  | LONDON KILL ZONE CLOSE
 |  | 5:04:39 |  | 17009
 |  | 5:14:31 |  | 16992.5
 |  | 5:30:19 |  | 17005.75
 |  | 5:44:26 |  | 16994.5
 |  | 6:13:06 |  | 17022.5
 |  | 6:48:53 |  | 16997.75
 |  | 7:00:00 |  | 17008 |  |  |  |  |  |  | 7:00 AM PRICE
 |  | 7:02:41 |  | 17018.25
 |  | 7:12:49 |  | 17000.75
 |  | 7:30:00 |  | 17009 |  |  |  |  |  |  | 7:31 AM PRICE
 |  | 7:47:20 |  | 17017.5
 |  | 8:00:00 |  | 17003.5
 |  | 8:00:10 |  | 17001.5
 |  | 8:29:14 |  | 17037
 |  | 8:30:00 |  | 17025.75 |  |  |  |  |  |  | NEWS EVENT
 |  | 8:30:00 |  | 17028.5 |  |  |  |  |  |  | NEW YORK AM KILL ZONE OPEN
 |  | 8:30:02 |  | 17057 |  |  |  |  |  |  | HOD
 |  | 8:32:23 |  | 16892.25
 |  | 8:36:38 |  | 16974
 |  | 8:41:10 |  | 16921.75
 |  | 8:46:20 |  | 16963.75
 |  | 9:00:00 |  | 16907.25 |  |  |  |  |  |  | 9:00 AM PRICE
 |  | 9:00:02 |  | 16902
 |  | 9:30:00 |  | 16984.5 |  |  |  |  |  |  | 9:30 AM PRICE
 |  | 9:30:00 |  | 16984.5 |  |  |  |  |  |  | EQUITIES OPEN
 |  | 9:32:22 |  | 17014.75
 |  | 9:32:58 |  | 16975
 |  | 9:36:30 |  | 17043.5
 |  | 9:51:06 |  | 16926.75
 |  | 10:00:00 |  | 16958.25 |  |  |  |  |  |  | 10:00 AM PRICE
 |  | 10:00:01 |  | 16961.25
 |  | 10:10:32 |  | 16824.5
 |  | 10:12:17 |  | 16859.25
 |  | 10:15:06 |  | 16830.75
 |  | 10:22:09 |  | 16899
 |  | 10:28:13 |  | 16874.25
 |  | 10:31:31 |  | 16926.75
 |  | 10:35:00 |  | 16866.25
 |  | 10:37:07 |  | 16905.25
 |  | 11:00:00 |  | 16855.75 |  |  |  |  |  |  | 11:00 AM PRICE
 |  | 11:18:39 |  | 16776.5
 |  | 11:20:15 |  | 16811.25
 |  | 11:46:15 |  | 16753 |  |  |  |  |  |  | LOD
 |  | 11:50:15 |  | 16813.5
 |  | 11:54:25 |  | 16767.25
 |  | 12:00:00 |  | 16773.25 |  |  |  |  |  |  | NEW YORK AM KILL ZONE CLOSE
 |  | 12:14:35 |  | 16819
 |  | 12:29:55 |  | 16782.5
 |  | 12:51:59 |  | 16857.5
 |  | 12:57:38 |  | 16831.75
 |  | 13:00:00 |  | 16838.25 |  |  |  |  |  |  | 1:00 PM PRICE
 |  | 13:26:20 |  | 16897
 |  | 13:27:26 |  | 16877.5
 |  | 13:30:00 |  | 16886 |  |  |  |  |  |  | NEW YORK PM KILL ZONE OPEN
 |  | 13:45:50 |  | 16904
 |  | 13:51:15 |  | 16889.25
 |  | 14:00:00 |  | 16934 |  |  |  |  |  |  | 2:00 PM PRICE
 |  | 14:00:05 |  | 16950.25
 |  | 14:08:44 |  | 16915.5
 |  | 14:18:21 |  | 16945
 |  | 14:24:14 |  | 16918.5
 |  | 14:58:12 |  | 16983.75
 |  | 15:00:00 |  | 16975 |  |  |  |  |  |  | 3:00 PM PRICE
 |  | 15:10:41 |  | 16926
 |  | 15:14:54 |  | 16956.25
 |  | 15:19:17 |  | 16926
 |  | 15:27:10 |  | 16963.25
 |  | 15:37:16 |  | 16935.25
 |  | 15:49:33 |  | 16962.25
 |  | 15:52:16 |  | 16927
 |  | 15:59:21 |  | 16975.75
 |  | 16:00:00 |  | 16965.5 |  |  |  |  |  |  | NEW YORK PM SESSION CLOSE
 |  | 16:00:11 |  | 16956.5
 |  | 16:19:01 |  | 16969.75
 |  | 16:30:00 |  | 16962.75 |  |  |  |  |  |  | NEW YORK PM KILL ZONE CLOSE
 |  | 17:00:00 |  | 16958.25 |  |  |  |  |  |  | GLOBEX CLOSE
 |  | 18:00:00 |  | 16958.25 |  |  |  |  |  |  | GAP
 |  | 18:00:00 |  | 16957.75 |  |  |  |  |  |  | GLOBEX OPEN
 |  | 18:04:18 |  | 16941.75
 |  | 18:28:50 |  | 16963.75
 |  | 18:43:57 |  | 16944.75
 |  | 19:00:00 |  | 16951.5 |  |  |  |  |  |  | ASIAN KILL ZONE OPEN
 |  | 19:04:09 |  | 16961
 |  | 19:13:16 |  | 16951.25
 |  | 19:24:26 |  | 16965.25
 |  | 20:30:49 |  | 16960.25
 |  | 21:00:00 |  | 16942.75 |  |  |  |  |  |  | ASIAN KILL ZONE CLOSE
 |  | 21:48:41 |  | 16963.25
 |  | 22:07:11 |  | 16952
 |  | 22:28:27 |  | 16960.5
 |  | 23:29:35 |  | 16937.25
 |  | 1 day, 0:00:00 |  | 16946.25 |  |  |  |  |  |  | MIDNIGHT CLOSE |  |  |  |  |  |  |  | TOTAL POINTS FROM FLUCTUATIONS
 |  | 0:00:00 |  | 16945.75 |  |  |  |  |  |  | MIDNIGHT OPEN |  |  |  |  |  |  | MARKET ALGORITHM RESET
 |  | 0:10:24 |  | 16956
 |  | 1:03:37 |  | 16940.75
 |  | 2:00:00 |  | 16958.25 |  |  |  |  |  |  | LONDON KILL ZONE OPEN
 |  | 2:01:01 |  | 16961.75
 |  | 2:09:09 |  | 16938
 |  | 2:21:10 |  | 16953.25
 |  | 2:51:33 |  | 16915.25
 |  | 3:34:12 |  | 16975.75
 |  | 3:48:02 |  | 16940
 |  | 4:13:03 |  | 16977.75
 |  | 4:25:34 |  | 16943.5
 |  | 4:34:06 |  | 16965
 |  | 5:00:00 |  | 16927.5 |  |  |  |  |  |  | LONDON KILL ZONE CLOSE
 |  | 5:07:25 |  | 16922.25
 |  | 5:29:19 |  | 16947
 |  | 6:48:40 |  | 16866.5 |  |  |  |  |  |  | LOD
 |  | 7:00:00 |  | 16896
 |  | 7:11:58 |  | 16907.75
 |  | 7:20:43 |  | 16887.25
 |  | 7:30:00 |  | 16908
 |  | 7:42:03 |  | 16922.75
 |  | 8:00:00 |  | 16908.5
 |  | 8:01:02 |  | 16898.25
 |  | 8:05:01 |  | 16928.5
 |  | 8:20:41 |  | 16895.25
 |  | 8:30:00 |  | 16909.5 |  |  |  |  |  |  | NEWS EVENT
 |  | 8:31:00 |  | 16907.25 |  |  |  |  |  |  | NEW YORK AM KILL ZONE OPEN
 |  | 8:36:29 |  | 16979.25
 |  | 8:48:57 |  | 16940
 |  | 9:00:00 |  | 16963.75 |  |  |  |  |  |  | 9:00 AM PRICE
 |  | 9:30:00 |  | 17008.75
 |  | 9:30:00 |  | 17008 |  |  |  |  |  |  | EQUITIES OPEN
 |  | 9:30:02 |  | 17014.25
 |  | 9:32:35 |  | 16974
 |  | 9:45:25 |  | 17042.5 |  |  |  |  |  |  | HOD | 2024YEAROPEN |  | 2024JANOPEN
 |  | 10:00:00 |  | 16986.25 |  |  |  |  |  |  | 10:00 AM PRICE
 |  | 10:02:48 |  | 16943
 |  | 10:08:26 |  | 17006
 |  | 10:19:18 |  | 16935.25
 |  | 10:31:15 |  | 16989.75
 |  | 10:53:26 |  | 16913.5
 |  | 11:00:00 |  | 16944.5 |  |  |  |  |  |  | 11:00 AM PRICE
 |  | 11:18:01 |  | 16995.75
 |  | 11:23:15 |  | 16970.5
 |  | 11:27:12 |  | 16994
 |  | 11:39:20 |  | 16925
 |  | 11:47:33 |  | 16954
 |  | 12:00:00 |  | 16928 |  |  |  |  |  |  | NEW YORK AM KILL ZONE CLOSE
 |  | 12:01:45 |  | 16917.25
 |  | 12:06:32 |  | 16938.25
 |  | 12:08:59 |  | 16922.25
 |  | 12:22:25 |  | 16959.75
 |  | 12:27:26 |  | 16927.25
 |  | 12:31:47 |  | 16954.5
 |  | 12:37:42 |  | 16929.75
 |  | 12:40:51 |  | 16949.25
 |  | 12:47:52 |  | 16930.5
 |  | 12:55:05 |  | 16965
 |  | 12:58:40 |  | 16944.5
 |  | 13:00:00 |  | 16953.75 |  |  |  |  |  |  | 1:00 PM PRICE
 |  | 13:12:54 |  | 16973.5
 |  | 13:21:27 |  | 16955.5
 |  | 13:28:32 |  | 16977
 |  | 13:30:00 |  | 16970.25 |  |  |  |  |  |  | NEW YORK PM KILL ZONE OPEN
 |  | 13:32:20 |  | 16963.5
 |  | 13:41:04 |  | 16980
 |  | 13:47:00 |  | 16966.5
 |  | 13:55:35 |  | 16983.25
 |  | 13:56:33 |  | 16970.75
 |  | 14:00:00 |  | 16979.25 |  |  |  |  |  |  | 2:00 PM PRICE
 |  | 14:17:37 |  | 16994
 |  | 14:22:37 |  | 16960.25
 |  | 14:24:02 |  | 16980.25
 |  | 14:36:28 |  | 16943.5
 |  | 14:40:51 |  | 16965.5
 |  | 14:46:33 |  | 16952.25
 |  | 14:50:50 |  | 16967.25
 |  | 15:00:00 |  | 16951 |  |  |  |  |  |  | 3:00 PM PRICE
 |  | 15:01:34 |  | 16938.5
 |  | 15:08:00 |  | 16958
 |  | 15:10:34 |  | 16940.5
 |  | 15:15:00 |  | 16950.25 |  |  |  |  |  |  | 3:15 AM OPEN PRICE
 |  | 15:16:06 |  | 16953.75
 |  | 15:24:02 |  | 16932
 |  | 15:34:36 |  | 16965
 |  | 15:40:31 |  | 16950.5
 |  | 15:45:00 |  | 16966.25 |  |  |  |  |  |  | 3:45 PM PRICE
 |  | 15:55:21 |  | 16980
 |  | 16:00:00 |  | 16972 |  |  |  |  |  |  | NEW YORK PM SESSION CLOSE
 |  | 16:30:00 |  | 16954.25 |  |  |  |  |  |  | NEW YORK PM KILL ZONE CLOSE
 |  | 16:35:17 |  | 16947
 |  | 17:00:00 |  | 16955.25 |  |  |  |  |  |  | GLOBEX CLOSE |  |  |  |  |  |  |  | TOTAL POINTS FROM FLUCTUATIONS