Spreadsheet: 119912d1314854793-dynamic-setting-for-chart-axis-minimum-chartingproblem
Sheet: DATA

 |  |  | Mnemonics | PX LAST | VOL
TICKER SYMBOL | IBM US EQUITY |  | DATE | IBM US EQUITY | Volume
Start Date | 2006-09-02 00:00:00 | 1 | 2010-01-04 00:00:00 | 132.45 | 47.33173712168877
End Date | 2011-09-01 00:00:00 | 2 | 2010-01-05 00:00:00 | 130.85 | 4.819796901251438
Days Covered (365 days/yr.) | 1825 | 3 | 2010-01-06 00:00:00 | 130 | 68.41135985895215
Weeks Covered | 260.7142857142857 | 4 | 2010-01-07 00:00:00 | 129.55 | 98.21223477905554
 |  | 5 | 2010-01-08 00:00:00 | 130.85 | 38.12943266812252 |  | #N/A
 |  | 6 | 2010-01-11 00:00:00 | 129.48 | 99.65358507869763
 |  | 7 | 2010-01-12 00:00:00 | 130.51 | 86.0315071788021
 |  | 8 | 2010-01-13 00:00:00 | 130.23 | 90.63438282423537
 |  | 9 | 2010-01-14 00:00:00 | 132.31 | 96.57084819801385
 |  | 10 | 2010-01-15 00:00:00 | 131.78 | 41.94121575653013
 |  | 11 | 2010-01-19 00:00:00 | 134.14 | 67.23022948872371
 |  | 12 | 2010-01-20 00:00:00 | 130.25 | 95.57684544528232
 |  | 13 | 2010-01-21 00:00:00 | 129 | 82.60935655907741
 |  | 14 | 2010-01-22 00:00:00 | 125.5 | 48.37170668974004
 |  | 15 | 2010-01-25 00:00:00 | 126.12 | 75.29861648360357
 |  | 16 | 2010-01-26 00:00:00 | 125.75 | 93.94994768537039
 |  | 17 | 2010-01-27 00:00:00 | 126.33 | 60.15588582908621
 |  | 18 | 2010-01-28 00:00:00 | 123.75 | 22.75648650864621
 |  | 19 | 2010-01-29 00:00:00 | 122.39 | 97.63070186001292
 |  | 20 | 2010-02-01 00:00:00 | 124.67 | 58.67059600497966
 |  | 21 | 2010-02-02 00:00:00 | 125.53 | 37.92464543849135
 |  | 22 | 2010-02-03 00:00:00 | 125.66 | 12.99665151067779
 |  | 23 | 2010-02-04 00:00:00 | 123 | 54.40204297283729
 |  | 24 | 2010-02-05 00:00:00 | 123.52 | 22.61338967164052
 |  | 25 | 2010-02-08 00:00:00 | 121.88 | 10.40692644039489
 |  | 26 | 2010-02-09 00:00:00 | 123.21 | 52.9067352695289
 |  | 27 | 2010-02-10 00:00:00 | 122.81 | 25.05387451579225
 |  | 28 | 2010-02-11 00:00:00 | 123.73 | 88.71437042412666
 |  | 29 | 2010-02-12 00:00:00 | 124 | 61.75333881879859
 |  | 30 | 2010-02-16 00:00:00 | 125.23 | 87.8585359699444
 |  | 31 | 2010-02-17 00:00:00 | 126.33 | 26.27117174910741
 |  | 32 | 2010-02-18 00:00:00 | 127.81 | 67.18547940835278
 |  | 33 | 2010-02-19 00:00:00 | 127.19 | 46.93868983295556
 |  | 34 | 2010-02-22 00:00:00 | 126.85 | 3.9512776768444
 |  | 35 | 2010-02-23 00:00:00 | 126.46 | 73.97272959316658
 |  | 36 | 2010-02-24 00:00:00 | 127.59 | 40.50415286017266
 |  | 37 | 2010-02-25 00:00:00 | 127.07 | 71.86371372527154
 |  | 38 | 2010-02-26 00:00:00 | 127.16 | 33.58440270987271
 |  | 39 | 2010-03-01 00:00:00 | 128.57 | 75.64349763237239
 |  | 40 | 2010-03-02 00:00:00 | 127.42 | 5.494389393413401
 |  | 41 | 2010-03-03 00:00:00 | 126.88 | 6.339137528128413
 |  | 42 | 2010-03-04 00:00:00 | 126.72 | 94.36926252164473
 |  | 43 | 2010-03-05 00:00:00 | 127.25 | 72.14675239198203
 |  | 44 | 2010-03-08 00:00:00 | 126.41 | 6.485708235913535
 |  | 45 | 2010-03-09 00:00:00 | 125.55 | 35.89409620015525
 |  | 46 | 2010-03-10 00:00:00 | 125.62 | 18.45307326954728
 |  | 47 | 2010-03-11 00:00:00 | 127.6 | 50.69631862889916
 |  | 48 | 2010-03-12 00:00:00 | 127.94 | 93.62068550422063
 |  | 49 | 2010-03-15 00:00:00 | 127.83 | 26.28439613738979
 |  | 50 | 2010-03-16 00:00:00 | 128.67 | 89.89410935659714
 |  | 51 | 2010-03-17 00:00:00 | 127.76 | 71.46467590960049
 |  | 52 | 2010-03-18 00:00:00 | 128.38 | 74.4884322966309
 |  | 53 | 2010-03-19 00:00:00 | 127.71 | 21.75816425334517
 |  | 54 | 2010-03-22 00:00:00 | 127.98 | 87.87430855471806
 |  | 55 | 2010-03-23 00:00:00 | 129.37 | 91.04426465850872
 |  | 56 | 2010-03-24 00:00:00 | 128.53 | 37.70740475801345
 |  | 57 | 2010-03-25 00:00:00 | 129.24 | 98.10696768025188
 |  | 58 | 2010-03-26 00:00:00 | 129.26 | 92.74281286593357
 |  | 59 | 2010-03-29 00:00:00 | 128.59 | 94.64201012433209
 |  | 60 | 2010-03-30 00:00:00 | 128.77 | 59.13926521143348
 |  | 61 | 2010-03-31 00:00:00 | 128.25 | 80.28105030713367
 |  | 62 | 2010-04-01 00:00:00 | 128.25 | 93.29934348845816
 |  | 63 | 2010-04-05 00:00:00 | 129.35 | 53.40156743489103
 |  | 64 | 2010-04-06 00:00:00 | 128.93 | 12.01013683473676
 |  | 65 | 2010-04-07 00:00:00 | 128.48 | 75.60960537735323
 |  | 66 | 2010-04-08 00:00:00 | 127.61 | 89.74512163948336
 |  | 67 | 2010-04-09 00:00:00 | 128.76 | 6.918316870801244
 |  | 68 | 2010-04-12 00:00:00 | 128.36 | 13.85574920063545
 |  | 69 | 2010-04-13 00:00:00 | 129.03 | 95.01687469183587
 |  | 70 | 2010-04-14 00:00:00 | 131.25 | 34.67233829812876
 |  | 71 | 2010-04-15 00:00:00 | 130.89 | 42.94392941192119
 |  | 72 | 2010-04-16 00:00:00 | 130.63 | 79.27654695922745
 |  | 73 | 2010-04-19 00:00:00 | 132.23 | 41.474799279653
 |  | 74 | 2010-04-20 00:00:00 | 129.69 | 20.83141688190623
 |  | 75 | 2010-04-21 00:00:00 | 128.99 | 17.00549844489377
 |  | 76 | 2010-04-22 00:00:00 | 129.13 | 25.43907735883541
 |  | 77 | 2010-04-23 00:00:00 | 129.99 | 63.162545873227
 |  | 78 | 2010-04-26 00:00:00 | 130.73 | 44.44512206644673
 |  | 79 | 2010-04-27 00:00:00 | 128.82 | 24.69261521538238
 |  | 80 | 2010-04-28 00:00:00 | 130.1 | 19.50471264507065
 |  | 81 | 2010-04-29 00:00:00 | 130.46 | 46.86098302995489
 |  | 82 | 2010-04-30 00:00:00 | 129 | 66.63851932407235
 |  | 83 | 2010-05-03 00:00:00 | 129.6 | 61.72238831929605
 |  | 84 | 2010-05-04 00:00:00 | 128.12 | 12.65266509619679
 |  | 85 | 2010-05-05 00:00:00 | 127.46 | 24.25152624263942
 |  | 86 | 2010-05-06 00:00:00 | 123.92 | 18.80703495447614
 |  | 87 | 2010-05-07 00:00:00 | 122.1 | 27.78091895679866
 |  | 88 | 2010-05-10 00:00:00 | 126.27 | 90.04601718504077
 |  | 89 | 2010-05-11 00:00:00 | 126.89 | 61.07526028699998
 |  | 90 | 2010-05-12 00:00:00 | 132.68 | 10.33275069619574
 |  | 91 | 2010-05-13 00:00:00 | 131.48 | 11.25662386843587
 |  | 92 | 2010-05-14 00:00:00 | 131.19 | 90.96321107981686
 |  | 93 | 2010-05-17 00:00:00 | 130.44 | 93.55013328160138
 |  | 94 | 2010-05-18 00:00:00 | 129.95 | 78.09811595809435
 |  | 95 | 2010-05-19 00:00:00 | 128.86 | 13.64477716952126
 |  | 96 | 2010-05-20 00:00:00 | 123.8 | 82.28484067465533
 |  | 97 | 2010-05-21 00:00:00 | 125.42 | 54.0906826956364
 |  | 98 | 2010-05-24 00:00:00 | 124.45 | 51.57091319639521
 |  | 99 | 2010-05-25 00:00:00 | 124.52 | 77.55654526701234
 |  | 100 | 2010-05-26 00:00:00 | 123.23 | 29.35767576333305
 |  | 101 | 2010-05-27 00:00:00 | 126.39 | 17.5888342901209
 |  | 102 | 2010-05-28 00:00:00 | 125.26 | 41.69617901013189
 |  | 103 | 2010-06-01 00:00:00 | 124.34 | 21.60584884849659
 |  | 104 | 2010-06-02 00:00:00 | 127.41 | 33.60887616714173
 |  | 105 | 2010-06-03 00:00:00 | 127.96 | 86.98206243200906
 |  | 106 | 2010-06-04 00:00:00 | 125.28 | 57.47899282068215
 |  | 107 | 2010-06-07 00:00:00 | 124.13 | 10.59332384694656
 |  | 108 | 2010-06-08 00:00:00 | 123.72 | 25.7181290735586
 |  | 109 | 2010-06-09 00:00:00 | 123.9 | 63.98890467246691
 |  | 110 | 2010-06-10 00:00:00 | 127.68 | 72.672260381784
 |  | 111 | 2010-06-11 00:00:00 | 128.45 | 81.5954912930816
 |  | 112 | 2010-06-14 00:00:00 | 128.5 | 78.91451649330594
 |  | 113 | 2010-06-15 00:00:00 | 129.79 | 4.58070700505262
 |  | 114 | 2010-06-16 00:00:00 | 130.35 | 22.54933276609905
 |  | 115 | 2010-06-17 00:00:00 | 130.98 | 61.56327572736924
 |  | 116 | 2010-06-18 00:00:00 | 130.15 | 13.94157462003361
 |  | 117 | 2010-06-21 00:00:00 | 130.65 | 26.88600751912069
 |  | 118 | 2010-06-22 00:00:00 | 129.3 | 1.316922212432436
 |  | 119 | 2010-06-23 00:00:00 | 130.11 | 71.83917549019282
 |  | 120 | 2010-06-24 00:00:00 | 128.19 | 17.42833648307803
 |  | 121 | 2010-06-25 00:00:00 | 127.12 | 47.44570969353729
 |  | 122 | 2010-06-28 00:00:00 | 128.98 | 40.73922271709235
 |  | 123 | 2010-06-29 00:00:00 | 125.09 | 74.86494104833181
 |  | 124 | 2010-06-30 00:00:00 | 123.48 | 76.3163094731409
 |  | 125 | 2010-07-01 00:00:00 | 122.57 | 57.46363236409746
 |  | 126 | 2010-07-02 00:00:00 | 121.86 | 67.82960938816692
 |  | 127 | 2010-07-06 00:00:00 | 123.46 | 80.19181648202766
 |  | 128 | 2010-07-07 00:00:00 | 127 | 63.42728992650108
 |  | 129 | 2010-07-08 00:00:00 | 127.97 | 16.48767636233135
 |  | 130 | 2010-07-09 00:00:00 | 127.96 | 57.03657582870149
 |  | 131 | 2010-07-12 00:00:00 | 128.67 | 66.95517449334054
 |  | 132 | 2010-07-13 00:00:00 | 130.48 | 20.40235346631833
 |  | 133 | 2010-07-14 00:00:00 | 130.72 | 19.97622467789255
 |  | 134 | 2010-07-15 00:00:00 | 130.72 | 19.0963444409335
 |  | 135 | 2010-07-16 00:00:00 | 128.03 | 70.2354829261319
 |  | 136 | 2010-07-19 00:00:00 | 129.79 | 65.94565528537899
 |  | 137 | 2010-07-20 00:00:00 | 126.55 | 84.41209413542329
 |  | 138 | 2010-07-21 00:00:00 | 125.27 | 72.66953460061399
 |  | 139 | 2010-07-22 00:00:00 | 127.47 | 18.75932956245616
 |  | 140 | 2010-07-23 00:00:00 | 128.38 | 15.53125452246142
 |  | 141 | 2010-07-26 00:00:00 | 128.41 | 90.03045122311575
 |  | 142 | 2010-07-27 00:00:00 | 128.63 | 97.90893561930181
 |  | 143 | 2010-07-28 00:00:00 | 128.43 | 16.68553907905803
 |  | 144 | 2010-07-29 00:00:00 | 128.02 | 48.93905879545433
 |  | 145 | 2010-07-30 00:00:00 | 128.4 | 95.99821946460258
 |  | 146 | 2010-08-02 00:00:00 | 130.76 | 14.77069334984958
 |  | 147 | 2010-08-03 00:00:00 | 130.37 | 6.412715932997881
 |  | 148 | 2010-08-04 00:00:00 | 131.27 | 94.9444227733678
 |  | 149 | 2010-08-05 00:00:00 | 131.83 | 25.05301389842082
 |  | 150 | 2010-08-06 00:00:00 | 130.14 | 93.45469251515155
 |  | 151 | 2010-08-09 00:00:00 | 132 | 19.40860448570959
 |  | 152 | 2010-08-10 00:00:00 | 131.84 | 86.63154607586868
 |  | 153 | 2010-08-11 00:00:00 | 129.83 | 4.427495274138216
 |  | 154 | 2010-08-12 00:00:00 | 128.3 | 12.98650632336674
 |  | 155 | 2010-08-13 00:00:00 | 127.87 | 40.10801075608171
 |  | 156 | 2010-08-16 00:00:00 | 127.77 | 68.62963098791906
 |  | 157 | 2010-08-17 00:00:00 | 128.45 | 90.71027782460376
 |  | 158 | 2010-08-18 00:00:00 | 129.3925 | 62.38893361707646
 |  | 159 | 2010-08-19 00:00:00 | 128.9 | 86.58933749196166
 |  | 160 | 2010-08-20 00:00:00 | 127.5 | 1.054347356464214
 |  | 161 | 2010-08-23 00:00:00 | 126.47 | 72.98017269630382
 |  | 162 | 2010-08-24 00:00:00 | 124.9 | 5.238100508431598
 |  | 163 | 2010-08-25 00:00:00 | 125.27 | 40.62798559299288
 |  | 164 | 2010-08-26 00:00:00 | 122.78 | 84.52888932928482
 |  | 165 | 2010-08-27 00:00:00 | 124.73 | 36.07938624306226
 |  | 166 | 2010-08-30 00:00:00 | 123.4 | 94.31778439467205
 |  | 167 | 2010-08-31 00:00:00 | 123.13 | 48.13078887309181
 |  | 168 | 2010-09-01 00:00:00 | 125.77 | 27.49843477191198
 |  | 169 | 2010-09-02 00:00:00 | 125.04 | 23.99809114576729
 |  | 170 | 2010-09-03 00:00:00 | 127.58 | 75.09320169275941
 |  | 171 | 2010-09-07 00:00:00 | 125.95 | 37.75934617411857
 |  | 172 | 2010-09-08 00:00:00 | 126.08 | 31.80434893981535
 |  | 173 | 2010-09-09 00:00:00 | 126.36 | 51.63904704722619
 |  | 174 | 2010-09-10 00:00:00 | 127.99 | 83.36272130820062
 |  | 175 | 2010-09-13 00:00:00 | 129.61 | 36.41945634900144
 |  | 176 | 2010-09-14 00:00:00 | 128.85 | 85.43016729185064
 |  | 177 | 2010-09-15 00:00:00 | 129.43 | 41.93635585355104
 |  | 178 | 2010-09-16 00:00:00 | 129.67 | 63.91912643729887
 |  | 179 | 2010-09-17 00:00:00 | 130.19 | 89.68667609473638
 |  | 180 | 2010-09-20 00:00:00 | 131.79 | 62.55363319360372
 |  | 181 | 2010-09-21 00:00:00 | 131.98 | 44.21425565672078
 |  | 182 | 2010-09-22 00:00:00 | 132.57 | 50.64516976967498
 |  | 183 | 2010-09-23 00:00:00 | 131.67 | 35.80198735493853
 |  | 184 | 2010-09-24 00:00:00 | 134.11 | 7.950824585317296
 |  | 185 | 2010-09-27 00:00:00 | 134.65 | 34.22518739495395
 |  | 186 | 2010-09-28 00:00:00 | 134.89 | 33.3286169781058
 |  | 187 | 2010-09-29 00:00:00 | 135.48 | 47.42469333236347
 |  | 188 | 2010-09-30 00:00:00 | 134.14 | 55.09360613273774
 |  | 189 | 2010-10-01 00:00:00 | 135.64 | 67.51498888391214
 |  | 190 | 2010-10-04 00:00:00 | 135.25 | 98.61751658109664
 |  | 191 | 2010-10-05 00:00:00 | 137.66 | 6.274215518731507
 |  | 192 | 2010-10-06 00:00:00 | 137.84 | 95.40003729346859
 |  | 193 | 2010-10-07 00:00:00 | 138.72 | 60.37265219901649
 |  | 194 | 2010-10-08 00:00:00 | 138.85 | 66.09811742955213
 |  | 195 | 2010-10-11 00:00:00 | 139.66 | 21.53658554248576
 |  | 196 | 2010-10-12 00:00:00 | 139.85 | 6.703167919899144
 |  | 197 | 2010-10-13 00:00:00 | 140.37 | 26.54137205429393
 |  | 198 | 2010-10-14 00:00:00 | 141.5 | 19.76528393512329
 |  | 199 | 2010-10-15 00:00:00 | 141.06 | 22.10065631079468
 |  | 200 | 2010-10-18 00:00:00 | 142.83 | 28.94013790312172
 |  | 201 | 2010-10-19 00:00:00 | 138.03 | 37.82922802725341
 |  | 202 | 2010-10-20 00:00:00 | 139.07 | 85.66102304748813
 |  | 203 | 2010-10-21 00:00:00 | 139.83 | 12.7922626916217
 |  | 204 | 2010-10-22 00:00:00 | 139.67 | 58.98454697779896
 |  | 205 | 2010-10-25 00:00:00 | 139.84 | 59.87340397441883
 |  | 206 | 2010-10-26 00:00:00 | 140.67 | 16.72006879705974
 |  | 207 | 2010-10-27 00:00:00 | 141.43 | 17.2806824824653
 |  | 208 | 2010-10-28 00:00:00 | 140.9 | 74.02337886541979
 |  | 209 | 2010-10-29 00:00:00 | 143.6 | 14.29779265081985
 |  | 210 | 2010-11-01 00:00:00 | 143.32 | 14.49800206016695
 |  | 211 | 2010-11-02 00:00:00 | 143.84 | 79.97360031522533
 |  | 212 | 2010-11-03 00:00:00 | 144.17 | 5.625961189261364
 |  | 213 | 2010-11-04 00:00:00 | 146.79 | 91.63043359855058
 |  | 214 | 2010-11-05 00:00:00 | 146.92 | 66.50194888933014
 |  | 215 | 2010-11-08 00:00:00 | 146.46 | 6.514349261038276
 |  | 216 | 2010-11-09 00:00:00 | 146.14 | 95.59298635412429
 |  | 217 | 2010-11-10 00:00:00 | 146.55 | 13.01865092683434
 |  | 218 | 2010-11-11 00:00:00 | 145.43 | 31.51365710780695
 |  | 219 | 2010-11-12 00:00:00 | 143.74 | 98.20927371938308
 |  | 220 | 2010-11-15 00:00:00 | 143.64 | 45.10034704571071
 |  | 221 | 2010-11-16 00:00:00 | 142.24 | 8.358567297718867
 |  | 222 | 2010-11-17 00:00:00 | 141.95 | 25.59530041435876
 |  | 223 | 2010-11-18 00:00:00 | 144.36 | 15.6853061535601
 |  | 224 | 2010-11-19 00:00:00 | 145.05 | 33.68246784386618
 |  | 225 | 2010-11-22 00:00:00 | 145.39 | 17.80258579928124
 |  | 226 | 2010-11-23 00:00:00 | 143.18 | 68.4480872401721
 |  | 227 | 2010-11-24 00:00:00 | 145.81 | 35.1784608760283
 |  | 228 | 2010-11-26 00:00:00 | 143.9 | 6.767578295966081
 |  | 229 | 2010-11-29 00:00:00 | 142.89 | 41.26841447251785
 |  | 230 | 2010-11-30 00:00:00 | 141.46 | 12.40309900537646
 |  | 231 | 2010-12-01 00:00:00 | 144.41 | 93.70385134886453
 |  | 232 | 2010-12-02 00:00:00 | 145.18 | 40.25499804249723
 |  | 233 | 2010-12-03 00:00:00 | 145.38 | 4.26470366383378
 |  | 234 | 2010-12-06 00:00:00 | 144.99 | 96.08220659020105
 |  | 235 | 2010-12-07 00:00:00 | 144.02 | 8.258490015106068
 |  | 236 | 2010-12-08 00:00:00 | 144.98 | 84.93971237063262
 |  | 237 | 2010-12-09 00:00:00 | 144.3 | 58.50583231034037
 |  | 238 | 2010-12-10 00:00:00 | 144.82 | 27.86809586431552
 |  | 239 | 2010-12-13 00:00:00 | 144.28 | 2.93844436151981
 |  | 240 | 2010-12-14 00:00:00 | 145.82 | 63.70559268849395
 |  | 241 | 2010-12-15 00:00:00 | 144.72 | 96.69751443994907
 |  | 242 | 2010-12-16 00:00:00 | 144.55 | 20.6241159798559
 |  | 243 | 2010-12-17 00:00:00 | 145 | 93.20725010530118
 |  | 244 | 2010-12-20 00:00:00 | 144.51 | 21.86877958600766
 |  | 245 | 2010-12-21 00:00:00 | 145.74 | 31.84220359943597
 |  | 246 | 2010-12-22 00:00:00 | 145.95 | 35.7414125520668
 |  | 247 | 2010-12-23 00:00:00 | 145.89 | 23.58568537984954
 |  | 248 | 2010-12-27 00:00:00 | 145.34 | 68.73149871911932
 |  | 249 | 2010-12-28 00:00:00 | 145.71 | 78.81030146784809
 |  | 250 | 2010-12-29 00:00:00 | 146.52 | 64.73354574628623
 |  | 251 | 2010-12-30 00:00:00 | 146.67 | 62.34755670538622
 |  | 252 | 2010-12-31 00:00:00 | 146.76 | 72.80926549728423
 |  | 253 | 2011-01-03 00:00:00 | 147.48 | 9.659094420638837
 |  | 254 | 2011-01-04 00:00:00 | 147.64 | 81.70721792381636
 |  | 255 | 2011-01-05 00:00:00 | 147.05 | 89.40609177709058
 |  | 256 | 2011-01-06 00:00:00 | 148.66 | 57.20955469306431
 |  | 257 | 2011-01-07 00:00:00 | 147.93 | 20.85690468733558
 |  | 258 | 2011-01-10 00:00:00 | 147.64 | 26.95732045883777
 |  | 259 | 2011-01-11 00:00:00 | 147.28 | 24.3599202781002
 |  | 260 | 2011-01-12 00:00:00 | 149.1 | 99.46037966288529