Spreadsheet: andy_zipper__176__DYNEGY-ICE VOL Apr24
Sheet: ICE-Financial Gas

Intercontinental Exchange - ICE |  |  |  |  |  | FINANCIAL GAS VOLUME
FINANCIAL GAS
Commodity Type:   Financial Gas Swaps/Forwards
Hub:  All
Trade Dates:  Apr-24-01 thru Apr-24-01
Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  | Average Price
NG Fin BS, LD1 for GDM
NG Fin BS, LD1 for GDM - Mich - May01 | 2001-05-01 00:00:00 | 0.245 | 0.255 | 0.249 | 0.255 | Apr-24-01 20:47 GMT | 1085000 | MMBtus
NG Fin BS, LD1 for GDM - Mich - May01-Oct01 | [NAME] | 0.248 | 0.253 | 0.25 | 0.253 | Apr-24-01 20:06 GMT | 4600000 | MMBtus
NG Fin BS, LD1 for GDM - Mich - Nov01-Mar02 | Nov01-Mar02 | 0.293 | 0.293 | 0.293 | 0.293 | Apr-24-01 19:26 GMT | 755000 | MMBtus
NG Fin BS, LD1 for IF
NG Fin BS, LD1 for IF - CIG-ML - May01 | 2001-05-01 00:00:00 | -1.125 | -1.09 | -1.11 | -1.125 | Apr-24-01 16:57 GMT | 387500 | MMBtus
NG Fin BS, LD1 for IF - TCO - May01 | 2001-05-01 00:00:00 | 0.258 | 0.258 | 0.258 | 0.258 | Apr-24-01 14:28 GMT | 310000 | MMBtus
NG Fin BS, LD1 for IF - TCO - May01-Oct01 | [NAME] | 0.253 | 0.253 | 0.253 | 0.253 | Apr-24-01 20:07 GMT | 920000 | MMBtus
NG Fin BS, LD1 for IF - TCO - Nov01-Mar02 | Nov01-Mar02 | 0.325 | 0.325 | 0.325 | 0.325 | Apr-24-01 13:04 GMT | 755000 | MMBtus
NG Fin BS, LD1 for IF - CNG-SP - May01 | 2001-05-01 00:00:00 | 0.328 | 0.328 | 0.328 | 0.328 | Apr-24-01 14:22 GMT | 310000 | MMBtus
NG Fin BS, LD1 for IF - Henry - May01 | 2001-05-01 00:00:00 | -0.005 | -0.003 | -0.005 | -0.003 | Apr-24-01 16:15 GMT | 4030000 | MMBtus
NG Fin BS, LD1 for IF - HSC - Jun01 | 2001-06-01 00:00:00 | 0.025 | 0.025 | 0.025 | 0.025 | Apr-24-01 21:06 GMT | 300000 | MMBtus
NG Fin BS, LD1 for IF - HSC - Jul01 | 2001-07-01 00:00:00 | 0.038 | 0.04 | 0.039 | 0.038 | Apr-24-01 21:07 GMT | 620000 | MMBtus
NG Fin BS, LD1 for IF - NGPL-LA - May01 | 2001-05-01 00:00:00 | -0.068 | -0.068 | -0.068 | -0.068 | Apr-24-01 13:50 GMT | 310000 | MMBtus
NG Fin BS, LD1 for IF - NNG-Demarc - May01 | 2001-05-01 00:00:00 | -0.03 | -0.03 | -0.03 | -0.03 | Apr-24-01 20:17 GMT | 1240000 | MMBtus
NG Fin BS, LD1 for IF - NNG-Demarc - May01-Oct01 | [NAME] | -0.018 | -0.015 | -0.017 | -0.015 | Apr-24-01 15:57 GMT | 2760000 | MMBtus
NG Fin BS, LD1 for IF - Panhandle - May01 | 2001-05-01 00:00:00 | -0.09 | -0.09 | -0.09 | -0.09 | Apr-24-01 17:06 GMT | 310000 | MMBtus
NG Fin BS, LD1 for IF - Perm - May01 | 2001-05-01 00:00:00 | -0.03 | -0.015 | -0.024 | -0.03 | Apr-24-01 16:32 GMT | 775000 | MMBtus
NG Fin BS, LD1 for IF - Tenn-LA - May01 | 2001-05-01 00:00:00 | -0.09 | -0.088 | -0.089 | -0.088 | Apr-24-01 15:22 GMT | 620000 | MMBtus
NG Fin BS, LD1 for IF - Tenn-LA - May01-Oct01 | [NAME] | -0.085 | -0.085 | -0.085 | -0.085 | Apr-24-01 13:38 GMT | 1840000 | MMBtus
NG Fin BS, LD1 for IF - TET ELA - May01 | 2001-05-01 00:00:00 | -0.08 | -0.08 | -0.08 | -0.08 | Apr-24-01 13:34 GMT | 620000 | MMBtus
NG Fin BS, LD1 for IF - TET ELA - May01-Oct01 | [NAME] | -0.078 | -0.078 | -0.078 | -0.078 | Apr-24-01 13:36 GMT | 1840000 | MMBtus
NG Fin BS, LD1 for IF - TET M3 - May01 | 2001-05-01 00:00:00 | 0.41 | 0.41 | 0.41 | 0.41 | Apr-24-01 14:01 GMT | 310000 | MMBtus
NG Fin BS, LD1 for IF - TGT-SL - May01 | 2001-05-01 00:00:00 | -0.02 | -0.02 | -0.02 | -0.02 | Apr-24-01 13:50 GMT | 310000 | MMBtus
NG Fin BS, LD1 for IF - Transco Z6 (NY) - May01-Oct01 | [NAME] | 0.5 | 0.5 | 0.5 | 0.5 | Apr-24-01 13:36 GMT | 920000 | MMBtus
NG Fin BS, LD1 for IF - Trunk LA - May01 | 2001-05-01 00:00:00 | -0.133 | -0.133 | -0.133 | -0.133 | Apr-24-01 13:51 GMT | 310000 | MMBtus
NG Fin BS, LD1 for IF - Trunk LA - May01-Oct01 | [NAME] | -0.123 | -0.123 | -0.123 | -0.123 | Apr-24-01 14:58 GMT | 1840000 | MMBtus
NG Fin BS, LD1 for IF - Ventura - May01 | 2001-05-01 00:00:00 | -0.025 | -0.025 | -0.025 | -0.025 | Apr-24-01 18:30 GMT | 310000 | MMBtus
NG Fin BS, LD1 for NGI
NG Fin BS, LD1 for NGI - Chicago - May01 | 2001-05-01 00:00:00 | 0.125 | 0.13 | 0.129 | 0.13 | Apr-24-01 18:31 GMT | 1240000 | MMBtus
NG Fin BS, LD1 for NGI - Chicago - Jun01-Oct01 | [NAME] | 0.13 | 0.13 | 0.13 | 0.13 | Apr-24-01 15:06 GMT | 2295000 | MMBtus
NG Fin BS, LD1 for NGI - Chicago - May01-Oct01 | [NAME] | 0.13 | 0.133 | 0.132 | 0.133 | Apr-24-01 19:14 GMT | 8280000 | MMBtus
NG Fin BS, LD1 for NGI - Socal - Jun01 | 2001-06-01 00:00:00 | 9.25 | 9.4 | 9.3 | 9.25 | Apr-24-01 14:56 GMT | 225000 | MMBtus
NG Fin BS, LD1 for NGI - Socal - Q3 01 | Q3 01 | 8.75 | 8.75 | 8.75 | 8.75 | Apr-24-01 16:00 GMT | 460000 | MMBtus
NG Fin BS, LD1 for NGI - Socal - Oct01 | 2001-10-01 00:00:00 | 6.95 | 6.95 | 6.95 | 6.95 | Apr-24-01 16:00 GMT | 77500 | MMBtus
NG Fin BS, LD1 for NGI - Socal - Nov01-Mar02 | Nov01-Mar02 | 6.85 | 6.85 | 6.85 | 6.85 | Apr-24-01 13:36 GMT | 377500 | MMBtus
NG Fin Sw Swap, FP for GDD
NG Fin Sw Swap, FP for GDD - Henry - Bal Month Gas | Bal Month Gas | 5.08 | 5.098 | 5.09 | 5.08 | Apr-24-01 15:06 GMT | 645000 | MMBtus
NG Fin Sw Swap, FP for GDD - Henry - May01 | 2001-05-01 00:00:00 | 5.093 | 5.1 | 5.098 | 5.093 | Apr-24-01 16:21 GMT | 465000 | MMBtus
NG Fin Sw Swap, GDM for GDD
NG Fin Sw Swap, GDM for GDD - Mich - May01 | 2001-05-01 00:00:00 | 0.01 | 0.01 | 0.01 | 0.01 | Apr-24-01 15:19 GMT | 310000 | MMBtus
NG Fin Sw Swap, IF for GDD
NG Fin Sw Swap, IF for GDD - Henry - May01 | 2001-05-01 00:00:00 | -0.005 | -0.005 | -0.005 | -0.005 | Apr-24-01 14:45 GMT | 620000 | MMBtus
NG Fin Sw Swap, IF for GDD - HSC - May01 | 2001-05-01 00:00:00 | -0.008 | -0.008 | -0.008 | -0.008 | Apr-24-01 15:09 GMT | 310000 | MMBtus
NG Fin Sw Swap, IF for GDD - NNG-Demarc - May01 | 2001-05-01 00:00:00 | -0.033 | -0.033 | -0.033 | -0.033 | Apr-24-01 15:06 GMT | 310000 | MMBtus
NG Fin Sw Swap, IF for GDD - TET ELA - May01 | 2001-05-01 00:00:00 | -0.003 | -0.003 | -0.003 | -0.003 | Apr-24-01 16:04 GMT | 620000 | MMBtus
NG Fin, FP for LD1
NG Fin, FP for LD1 - Henry - May01 | 2001-05-01 00:00:00 | 5.06 | 5.165 | 5.11 | 5.07 | Apr-24-01 20:42 GMT | 16662500 | MMBtus
NG Fin, FP for LD1 - Henry - Jun01 | 2001-06-01 00:00:00 | 5.103 | 5.12 | 5.106 | 5.12 | Apr-24-01 19:52 GMT | 375000 | MMBtus
NG Fin, FP for LD1 - Henry - May01-Oct01 | [NAME] | 5.18 | 5.295 | 5.235 | 5.18 | Apr-24-01 20:15 GMT | 6900000 | MMBtus
NG Fin, FP for LD1 - Henry - Nov01-Mar02 | Nov01-Mar02 | 5.46 | 5.56 | 5.491 | 5.46 | Apr-24-01 19:15 GMT | 8305000 | MMBtus
NG Fin, FP for LD1 - Henry - Cal 02 | Cal 02 | 4.883 | 4.965 | 4.928 | 4.883 | Apr-24-01 19:19 GMT | 12775000 | MMBtus
NG Fin, FP for LD1 - Henry - Nov02-Mar03 | Nov02-Mar03 | 5.49 | 5.49 | 5.49 | 5.49 | Apr-24-01 17:43 GMT | 6040000 | MMBtus
NG Fin, FP for LD1 - Henry - Cal 03 | Cal 03 | 4.4 | 4.44 | 4.417 | 4.41 | Apr-24-01 16:39 GMT | 13687500 | MMBtus