Spreadsheet: harry_arora__12164__ce vol-May
Sheet: vol data

Contract | April |  |  | March |  | Log | 20 Day | Annualized
 |  |  |  | Package |  | Normal | STD | Volatility (266 days)
1998-01-19 00:00:00 | 20.54999923706055 | K-98
1998-01-20 00:00:00 | 20.69999923706055
1998-01-21 00:00:00 | 20.64999885559082
1998-01-22 00:00:00 | 20.64999961853027
1998-01-23 00:00:00 | 20.69999961853027
1998-01-26 00:00:00 | 20.89999885559082
1998-01-27 00:00:00 | 20.19999961853027
1998-01-28 00:00:00 | 19.74999885559082
1998-01-29 00:00:00 | 19.44999809265137
1998-01-30 00:00:00 | 19.54999885559082
1998-02-02 00:00:00 | 19.99999923706055
1998-02-03 00:00:00 | 20
1998-02-04 00:00:00 | 19.95
1998-02-05 00:00:00 | 19.95000076293945
1998-02-06 00:00:00 | 19.55000076293945
1998-02-09 00:00:00 | 19.55000114440918
1998-02-10 00:00:00 | 19.50000114440918
1998-02-11 00:00:00 | 19.50000190734863
1998-02-12 00:00:00 | 20.00000190734863
1998-02-13 00:00:00 | 20.75000190734863
1998-02-17 00:00:00 | 20.30000190734863
1998-02-18 00:00:00 | 20.50000114440918
1998-02-19 00:00:00 | 20.70000190734863
1998-02-20 00:00:00 | 20.70000267028809
1998-02-23 00:00:00 | 20.70000267028809
1998-02-24 00:00:00 | 20.70000267028809
1998-02-25 00:00:00 | 20.75000267028809
1998-02-26 00:00:00 | 21.00000190734863
1998-02-27 00:00:00 | 21.00000190734863
1998-03-02 00:00:00 | 20.90000190734863
1998-03-03 00:00:00 | 21.35000152587891
1998-03-04 00:00:00 | 20.90000228881836
1998-03-05 00:00:00 | 20.90000152587891
1998-03-06 00:00:00 | 21.45000152587891
1998-03-09 00:00:00 | 21.65000076293945
1998-03-10 00:00:00 | 21.35000152587891
1998-03-11 00:00:00 | 21.35000228881836
1998-03-12 00:00:00 | 21.30000228881836
1998-03-13 00:00:00 | 21.30000305175781
1998-03-16 00:00:00 | 21.25000305175781
1998-03-17 00:00:00 | 20.75000305175781
1998-03-18 00:00:00 | 20.50000381469727
1998-03-19 00:00:00 | 20.65000381469726
1998-03-20 00:00:00 | 20.40000343322754
1998-03-23 00:00:00 | 20.20000343322754
1998-03-24 00:00:00 | 20.20000267028809
1998-03-25 00:00:00 | 20.50000267028809
1998-03-26 00:00:00 | 20.60000190734863
1998-03-27 00:00:00 | 20.60000228881836
1998-03-30 00:00:00 | 20.65000228881836
1998-03-31 00:00:00 | 19.18181852860884
1998-04-01 00:00:00 | 20.45000114440917
1998-04-02 00:00:00 | 20.35000076293945
1998-04-03 00:00:00 | 21.40000036239625
1998-04-06 00:00:00 | 22.49999961853028
1998-04-07 00:00:00 | 23.2
1998-04-08 00:00:00 | 23.65500076293944
1998-04-09 00:00:00 | 23.50000049591063
1998-04-13 00:00:00 | 22.45
1998-04-14 00:00:00 | 22.25000076293946
1998-04-15 00:00:00 | 22.85
1998-04-16 00:00:00 | 23.15000038146973
1998-04-17 00:00:00 | 22.39999963760376
1998-04-20 00:00:00 | 21.69999961853028
1998-04-21 00:00:00 | 21.59999885559081
1998-04-22 00:00:00 | 20.8999984741211
1998-04-23 00:00:00 | 20.99999771118165
1998-04-24 00:00:00 | 21.49999809265137
1998-04-27 00:00:00 | 21.4428552355085
1998-04-28 00:00:00 | 23.09999877929687
1998-04-29 00:00:00 | 22.68749837875365
1998-04-30 00:00:00 | 21.50230598449707 | K-99
1998-05-01 00:00:00 | 21.50230598449707
1998-05-04 00:00:00 | 21.50230598449707
1998-05-05 00:00:00 | 21.50230598449707
1998-05-06 00:00:00 | 21.50230598449707
1998-05-07 00:00:00 | 21.50230598449707
1998-05-08 00:00:00 | 21.50230598449707
1998-05-11 00:00:00 | 21.50230598449707
1998-05-12 00:00:00 | 21.50230598449707
1998-05-13 00:00:00 | 22.00230598449707
1998-05-14 00:00:00 | 22.00230598449707
1998-05-15 00:00:00 | 22.00230598449707
1998-05-18 00:00:00 | 22.00230598449707
1998-05-19 00:00:00 | 22.00230598449707
1998-05-20 00:00:00 | 22.00230598449707
1998-05-21 00:00:00 | 22.00230598449707
1998-05-22 00:00:00 | 22.00230598449707
1998-05-26 00:00:00 | 24.00230598449707
1998-05-27 00:00:00 | 24.75230598449707
1998-05-28 00:00:00 | 25.50230598449707
1998-06-01 00:00:00 | 25.00230598449707
1998-06-02 00:00:00 | 25.00230598449707
1998-06-03 00:00:00 | 25.00230598449707
1998-06-04 00:00:00 | 25.00230598449707
1998-06-05 00:00:00 | 25.00230598449707
1998-06-08 00:00:00 | 25.00230598449707
1998-06-09 00:00:00 | 25.00230598449707
1998-06-10 00:00:00 | 25.00230598449707
1998-06-11 00:00:00 | 25.00230598449707
1998-06-12 00:00:00 | 25.00230598449707
1998-06-15 00:00:00 | 24.50230598449707
1998-06-16 00:00:00 | 24.75230598449707
1998-06-17 00:00:00 | 24.50230598449707
1998-06-18 00:00:00 | 24.50230598449707
1998-06-19 00:00:00 | 25.00230598449707
1998-06-22 00:00:00 | 25.00230598449707
1998-06-23 00:00:00 | 25.00230598449707
1998-06-24 00:00:00 | 25.00230598449707
1998-06-25 00:00:00 | 24.75230598449707
1998-06-26 00:00:00 | 24.75230598449707
1998-06-29 00:00:00 | 24.75230598449707
1998-06-30 00:00:00 | 24.50230598449707
1998-07-01 00:00:00 | 24.50230598449707
1998-07-02 00:00:00 | 24.50230598449707
1998-07-06 00:00:00 | 24.25230598449707
1998-07-07 00:00:00 | 24.25230598449707
1998-07-08 00:00:00 | 25.00230598449707
1998-07-09 00:00:00 | 25.00230598449707
1998-07-10 00:00:00 | 25.00230598449707
1998-07-13 00:00:00 | 25.00230598449707
1998-07-14 00:00:00 | 24.50230598449707
1998-07-15 00:00:00 | 24.50230598449707
1998-07-16 00:00:00 | 24.50230598449707
1998-07-17 00:00:00 | 24.50230598449707
1998-07-20 00:00:00 | 24.50230598449707
1998-07-21 00:00:00 | 24.25230598449707
1998-07-22 00:00:00 | 24.25230598449707
1998-07-23 00:00:00 | 24.25230598449707
1998-07-24 00:00:00 | 24.25230598449707
1998-07-27 00:00:00 | 24.25230598449707
1998-07-28 00:00:00 | 24.25230598449707
1998-07-29 00:00:00 | 24.25230598449707
1998-07-30 00:00:00 | 24.25230598449707
1998-07-31 00:00:00 | 24.25230598449707
1998-08-03 00:00:00 | 24.25230598449707
1998-08-04 00:00:00 | 24.25230598449707
1998-08-05 00:00:00 | 24.25230598449707
1998-08-06 00:00:00 | 25.00230598449707
1998-08-07 00:00:00 | 25.00230598449707
1998-08-10 00:00:00 | 25.00230598449707
1998-08-11 00:00:00 | 25.50230598449707
1998-08-12 00:00:00 | 25.75230598449707
1998-08-13 00:00:00 | 26.25230598449707
1998-08-14 00:00:00 | 26.25230598449707
1998-08-17 00:00:00 | 26.25230598449707
1998-08-18 00:00:00 | 26.00230598449707
1998-08-19 00:00:00 | 25.50230598449707
1998-08-20 00:00:00 | 25.50230598449707
1998-08-21 00:00:00 | 25.50230598449707
1998-08-24 00:00:00 | 25.50230598449707
1998-08-25 00:00:00 | 25.50230598449707
1998-08-26 00:00:00 | 25.50230598449707
1998-08-27 00:00:00 | 25.50230598449707
1998-08-28 00:00:00 | 26.00230598449707
1998-08-31 00:00:00 | 25
1998-09-01 00:00:00 | 25
1998-09-02 00:00:00 | 26.25
1998-09-03 00:00:00 | 26.25
1998-09-04 00:00:00 | 26.75
1998-09-08 00:00:00 | 26.25
1998-09-09 00:00:00 | 26.25
1998-09-10 00:00:00 | 26.25
1998-09-11 00:00:00 | 26.25
1998-09-14 00:00:00 | 26.25
1998-09-15 00:00:00 | 26.75
1998-09-16 00:00:00 | 27.25
1998-09-17 00:00:00 | 27.25
1998-09-18 00:00:00 | 28
1998-09-21 00:00:00 | 28
1998-09-22 00:00:00 | 28.25
1998-09-23 00:00:00 | 28.25
1998-09-24 00:00:00 | 28.25
1998-09-25 00:00:00 | 30.25
1998-09-28 00:00:00 | 30.25
1998-09-29 00:00:00 | 31.25
1998-09-30 00:00:00 | 31.25
1998-10-01 00:00:00 | 31.25
1998-10-02 00:00:00 | 31.25
1998-10-05 00:00:00 | 31.25
1998-10-06 00:00:00 | 31.5
1998-10-07 00:00:00 | 32
1998-10-08 00:00:00 | 35
1998-10-09 00:00:00 | 34
1998-10-12 00:00:00 | 34
1998-10-13 00:00:00 | 32.5
1998-10-14 00:00:00 | 33
1998-10-15 00:00:00 | 33
1998-10-16 00:00:00 | 33
1998-10-19 00:00:00 | 33
1998-10-20 00:00:00 | 33.5
1998-10-21 00:00:00 | 34.5
1998-10-22 00:00:00 | 33
1998-10-23 00:00:00 | 32
1998-10-26 00:00:00 | 31.9
1998-10-27 00:00:00 | 31.99999961853027
1998-10-28 00:00:00 | 32
1998-10-29 00:00:00 | 32
1998-10-30 00:00:00 | 32
1998-11-02 00:00:00 | 32
1998-11-03 00:00:00 | 32
1998-11-04 00:00:00 | 32
1998-11-05 00:00:00 | 32
1998-11-06 00:00:00 | 31.5
1998-11-09 00:00:00 | 31.5
1998-11-10 00:00:00 | 32.75
1998-11-11 00:00:00 | 34.5
1998-11-12 00:00:00 | 35
1998-11-13 00:00:00 | 34.75
1998-11-16 00:00:00 | 34.25
1998-11-17 00:00:00 | 34.25
1998-11-18 00:00:00 | 32
1998-11-19 00:00:00 | 31.75
1998-11-20 00:00:00 | 31
1998-11-23 00:00:00 | 31
1998-11-24 00:00:00 | 31
1998-11-25 00:00:00 | 31
1998-11-30 00:00:00 | 30
1998-12-01 00:00:00 | 29
1998-12-02 00:00:00 | 29.5
1998-12-03 00:00:00 | 30
1998-12-04 00:00:00 | 30
1998-12-07 00:00:00 | 29.65
1998-12-08 00:00:00 | 28.99999961853027
1998-12-09 00:00:00 | 28.5
1998-12-10 00:00:00 | 27
1998-12-11 00:00:00 | 27
1998-12-14 00:00:00 | 28
1998-12-15 00:00:00 | 29.75
1998-12-16 00:00:00 | 29
1998-12-17 00:00:00 | 29.5
1998-12-18 00:00:00 | 29.5
1998-12-21 00:00:00 | 29.5
1998-12-22 00:00:00 | 29.5
1998-12-23 00:00:00 | 29
1998-12-24 00:00:00 | 29
1998-12-28 00:00:00 | 29
1998-12-29 00:00:00 | 29
1998-12-30 00:00:00 | 28.75
1998-12-31 00:00:00 | 29
1999-01-04 00:00:00 | 29
1999-01-05 00:00:00 | 29.25
1999-01-06 00:00:00 | 29.5
1999-01-07 00:00:00 | 28.75
1999-01-08 00:00:00 | 28.75
1999-01-11 00:00:00 | 28
1999-01-12 00:00:00 | 27.5
1999-01-13 00:00:00 | 28.05
1999-01-14 00:00:00 | 29.24999923706055
1999-01-15 00:00:00 | 29.25
1999-01-18 00:00:00 | 30
1999-01-19 00:00:00 | 30
1999-01-20 00:00:00 | 29.75
1999-01-21 00:00:00 | 29.75
1999-01-22 00:00:00 | 29.5
1999-01-25 00:00:00 | 28.25
1999-01-26 00:00:00 | 27.75
1999-01-27 00:00:00 | 27.75
1999-01-28 00:00:00 | 27.75
1999-01-29 00:00:00 | 27.75
1999-02-01 00:00:00 | 27.75
1999-02-02 00:00:00 | 27.35
1999-02-03 00:00:00 | 27.40000038146973
1999-02-04 00:00:00 | 27.99999961853027
1999-02-05 00:00:00 | 27.9
1999-02-08 00:00:00 | 27.64999961853027
1999-02-09 00:00:00 | 27.24999961853027
1999-02-10 00:00:00 | 27
1999-02-11 00:00:00 | 26.75
1999-02-12 00:00:00 | 26.75
1999-02-16 00:00:00 | 27.15
1999-02-17 00:00:00 | 27.49999961853027
1999-02-18 00:00:00 | 27.5
1999-02-19 00:00:00 | 27.35
1999-02-22 00:00:00 | 27.25000038146973
1999-02-23 00:00:00 | 27
1999-02-24 00:00:00 | 27.25
1999-02-25 00:00:00 | 26.85
1999-02-26 00:00:00 | 26.40000038146973
1999-03-01 00:00:00 | 26.24999961853027
1999-03-02 00:00:00 | 25.8
1999-03-03 00:00:00 | 26.19999923706055
1999-03-04 00:00:00 | 26.59999885559082
1999-03-05 00:00:00 | 26.34999847412109
1999-03-08 00:00:00 | 26.14999847412109
1999-03-09 00:00:00 | 26.39999771118164
1999-03-10 00:00:00 | 26.64999771118164
1999-03-11 00:00:00 | 25.99999771118164
1999-03-12 00:00:00 | 25.59999809265137
1999-03-15 00:00:00 | 24.64999847412109
1999-03-16 00:00:00 | 24.34999771118164
1999-03-17 00:00:00 | 24.34999847412109
1999-03-18 00:00:00 | 24.59999847412109
1999-03-19 00:00:00 | 24.59999847412109
1999-03-22 00:00:00 | 24.89999847412109
1999-03-23 00:00:00 | 24.84999771118164
1999-03-24 00:00:00 | 24.49999847412109
1999-03-25 00:00:00 | 23.99999809265137
1999-03-26 00:00:00 | 23.99999809265137
1999-03-29 00:00:00 | 23.49999809265137
1999-03-30 00:00:00 | 23.59999809265137
1999-03-31 00:00:00 | 19.66818207827481
1999-04-01 00:00:00 | 23.69999885559082
1999-04-05 00:00:00 | 24.24999885559083
1999-04-06 00:00:00 | 24.84999809265138
1999-04-07 00:00:00 | 25.29999847412109
1999-04-08 00:00:00 | 26.19999923706053
1999-04-09 00:00:00 | 24.99999885559083
1999-04-12 00:00:00 | 24.29999809265138
1999-04-13 00:00:00 | 24.24999732971191
1999-04-14 00:00:00 | 25.99999809265137
1999-04-15 00:00:00 | 27.59999809265138
1999-04-16 00:00:00 | 27.59999847412109
1999-04-19 00:00:00 | 28.49999847412108
1999-04-20 00:00:00 | 27.09999809265138
1999-04-21 00:00:00 | 28.19999847412111
1999-04-22 00:00:00 | 31.64999885559082
1999-04-23 00:00:00 | 32.24999961853028
1999-04-26 00:00:00 | 29.9
1999-04-27 00:00:00 | 32.49999961853028
1999-04-28 00:00:00 | 33.5
1999-04-29 00:00:00 | 34.25
1999-04-30 00:00:00 | 27.5 | K-00
1999-05-03 00:00:00 | 27.5
1999-05-04 00:00:00 | 27.5
1999-05-05 00:00:00 | 27.5
1999-05-06 00:00:00 | 28
1999-05-07 00:00:00 | 28
1999-05-10 00:00:00 | 28.25
1999-05-11 00:00:00 | 28.25
1999-05-12 00:00:00 | 28.25
1999-05-13 00:00:00 | 28.25
1999-05-14 00:00:00 | 28.25
1999-05-17 00:00:00 | 28.25
1999-05-18 00:00:00 | 28.25
1999-05-19 00:00:00 | 28.25
1999-05-20 00:00:00 | 28.25
1999-05-21 00:00:00 | 28.25
1999-05-24 00:00:00 | 28.5
1999-05-25 00:00:00 | 28.5
1999-05-26 00:00:00 | 28.5
1999-05-27 00:00:00 | 28.5
1999-05-28 00:00:00 | 28.5
1999-05-31 00:00:00 | 28.5
1999-06-01 00:00:00 | 28.5
1999-06-02 00:00:00 | 28.5
1999-06-03 00:00:00 | 28.5
1999-06-04 00:00:00 | 28.5
1999-06-07 00:00:00 | 28.5
1999-06-08 00:00:00 | 28.5
1999-06-09 00:00:00 | 28.5
1999-06-10 00:00:00 | 28.5
1999-06-11 00:00:00 | 28.5
1999-06-14 00:00:00 | 28.5
1999-06-15 00:00:00 | 28.5
1999-06-16 00:00:00 | 28.5
1999-06-17 00:00:00 | 28.5
1999-06-18 00:00:00 | 28.5
1999-06-21 00:00:00 | 28.5
1999-06-22 00:00:00 | 28.5
1999-06-23 00:00:00 | 28.5
1999-06-24 00:00:00 | 28.5
1999-06-25 00:00:00 | 28.5
1999-06-28 00:00:00 | 28.5
1999-06-29 00:00:00 | 28.5
1999-06-30 00:00:00 | 28.5
1999-07-01 00:00:00 | 28.5
1999-07-02 00:00:00 | 28.5
1999-07-06 00:00:00 | 28.5
1999-07-07 00:00:00 | 28.5
1999-07-08 00:00:00 | 28.5
1999-07-09 00:00:00 | 28.5
1999-07-12 00:00:00 | 28.25
1999-07-13 00:00:00 | 28
1999-07-14 00:00:00 | 28
1999-07-15 00:00:00 | 28
1999-07-16 00:00:00 | 28
1999-07-19 00:00:00 | 28
1999-07-20 00:00:00 | 28.25
1999-07-21 00:00:00 | 28.25
1999-07-22 00:00:00 | 28.5
1999-07-23 00:00:00 | 28.5
1999-07-26 00:00:00 | 29
1999-07-27 00:00:00 | 29
1999-07-28 00:00:00 | 29
1999-07-29 00:00:00 | 29
1999-07-30 00:00:00 | 29
1999-08-02 00:00:00 | 29
1999-08-03 00:00:00 | 29
1999-08-04 00:00:00 | 29
1999-08-05 00:00:00 | 29
1999-08-06 00:00:00 | 29
1999-08-09 00:00:00 | 30
1999-08-10 00:00:00 | 30
1999-08-11 00:00:00 | 30
1999-08-12 00:00:00 | 30
1999-08-13 00:00:00 | 30
1999-08-16 00:00:00 | 29
1999-08-17 00:00:00 | 29
1999-08-18 00:00:00 | 29
1999-08-19 00:00:00 | 30.25
1999-08-20 00:00:00 | 30.25
1999-08-23 00:00:00 | 29.75
1999-08-24 00:00:00 | 30
1999-08-25 00:00:00 | 30
1999-08-26 00:00:00 | 30
1999-08-27 00:00:00 | 30
1999-08-30 00:00:00 | 30
1999-08-31 00:00:00 | 30
1999-09-01 00:00:00 | 30
1999-09-02 00:00:00 | 29.5
1999-09-03 00:00:00 | 29.5
1999-09-07 00:00:00 | 29.5
1999-09-08 00:00:00 | 30
1999-09-09 00:00:00 | 30
1999-09-10 00:00:00 | 30.5
1999-09-13 00:00:00 | 30.5
1999-09-14 00:00:00 | 30.5
1999-09-15 00:00:00 | 31
1999-09-16 00:00:00 | 31
1999-09-17 00:00:00 | 31
1999-09-20 00:00:00 | 31.25
1999-09-21 00:00:00 | 31.25
1999-09-22 00:00:00 | 31.25
1999-09-23 00:00:00 | 30.75
1999-09-24 00:00:00 | 31.25
1999-09-27 00:00:00 | 30.75
1999-09-28 00:00:00 | 30.75
1999-09-29 00:00:00 | 30.75
1999-09-30 00:00:00 | 30.75
1999-10-01 00:00:00 | 31.25
1999-10-04 00:00:00 | 31.5
1999-10-05 00:00:00 | 31.25
1999-10-06 00:00:00 | 31.25
1999-10-07 00:00:00 | 31.25
1999-10-08 00:00:00 | 31.25
1999-10-11 00:00:00 | 31.25
1999-10-12 00:00:00 | 31.35
1999-10-13 00:00:00 | 31.35000038146973
1999-10-14 00:00:00 | 31.15000038146973
1999-10-15 00:00:00 | 31.14999961853027
1999-10-18 00:00:00 | 31.14999961853027
1999-10-19 00:00:00 | 31.14999961853027
1999-10-20 00:00:00 | 30.89999961853027
1999-10-21 00:00:00 | 30.89999961853027
1999-10-22 00:00:00 | 30.89999961853027
1999-10-25 00:00:00 | 30.99999961853027
1999-10-26 00:00:00 | 31
1999-10-27 00:00:00 | 31
1999-10-28 00:00:00 | 30.75
1999-10-29 00:00:00 | 30.75
1999-11-01 00:00:00 | 30.35
1999-11-02 00:00:00 | 30.25000038146973
1999-11-02 00:00:00 | 30.25000038146973
1999-11-03 00:00:00 | 30.1
1999-11-04 00:00:00 | 30.10000038146973
1999-11-05 00:00:00 | 30.10000038146973
1999-11-08 00:00:00 | 30.00000038146973
1999-11-09 00:00:00 | 29.9
1999-11-10 00:00:00 | 29.99999961853027
1999-11-11 00:00:00 | 29.9
1999-11-12 00:00:00 | 29.89999961853027
1999-11-15 00:00:00 | 29.89999961853027
1999-11-16 00:00:00 | 29.49999961853027
1999-11-17 00:00:00 | 29.5
1999-11-18 00:00:00 | 29.5
1999-11-19 00:00:00 | 29.5
1999-11-22 00:00:00 | 29.15
1999-11-23 00:00:00 | 29.14999961853027
1999-11-24 00:00:00 | 29.14999961853027
1999-11-29 00:00:00 | 29.14999961853027
1999-11-30 00:00:00 | 28.99999961853027
1999-12-01 00:00:00 | 28.85
1999-12-02 00:00:00 | 28.30000038146973
1999-12-03 00:00:00 | 28.10000114440918
1999-12-06 00:00:00 | 27.55000038146973
1999-12-07 00:00:00 | 27.50000114440918
1999-12-08 00:00:00 | 27.50000190734863
1999-12-09 00:00:00 | 27.00000190734863
1999-12-10 00:00:00 | 27.00000190734863
1999-12-13 00:00:00 | 27.00000190734863
1999-12-14 00:00:00 | 27.45000190734863
1999-12-15 00:00:00 | 27.40000267028809
1999-12-16 00:00:00 | 27.30000343322754
1999-12-17 00:00:00 | 27.25000305175781
1999-12-20 00:00:00 | 27.00000381469727
1999-12-21 00:00:00 | 27.00000381469727
1999-12-22 00:00:00 | 26.75000381469727
1999-12-23 00:00:00 | 26.75000381469727
1999-12-27 00:00:00 | 26.75000381469727
1999-12-28 00:00:00 | 26.75000381469727
1999-12-29 00:00:00 | 26.75000381469727
1999-12-30 00:00:00 | 26.75000381469727
1999-12-31 00:00:00 | 26.75000381469727
2000-01-03 00:00:00 | 26.65000381469726
2000-01-04 00:00:00 | 27.00000343322754
2000-01-05 00:00:00 | 27.00000381469727
2000-01-06 00:00:00 | 27.15000381469726
2000-01-07 00:00:00 | 27.25000343322754
2000-01-10 00:00:00 | 27.35000381469727
2000-01-11 00:00:00 | 27.15000419616699
2000-01-12 00:00:00 | 27.30000343322754
2000-01-13 00:00:00 | 27.25000305175781
2000-01-14 00:00:00 | 27.05000381469727
2000-01-17 00:00:00 | 27.05000305175781
2000-01-18 00:00:00 | 27.05000305175781
2000-01-19 00:00:00 | 27.05000305175781
2000-01-20 00:00:00 | 27.20000305175781
2000-01-21 00:00:00 | 27.15000267028809
2000-01-24 00:00:00 | 27.20000343322754
2000-01-25 00:00:00 | 27.20000267028809
2000-01-26 00:00:00 | 26.85000267028808
2000-01-27 00:00:00 | 27.05000228881836
2000-01-28 00:00:00 | 27.00000305175781
2000-01-31 00:00:00 | 27.10000381469727
2000-02-01 00:00:00 | 27.05000419616699
2000-02-02 00:00:00 | 27.05000495910645
2000-02-03 00:00:00 | 27.05000495910645
2000-02-04 00:00:00 | 27.10000495910645
2000-02-07 00:00:00 | 26.90000419616699
2000-02-08 00:00:00 | 26.90000343322754
2000-02-09 00:00:00 | 27.00000343322754
2000-02-10 00:00:00 | 27.10000381469727
2000-02-11 00:00:00 | 27.35000419616699
2000-02-14 00:00:00 | 27.75000419616699
2000-02-15 00:00:00 | 28.25000419616699
2000-02-16 00:00:00 | 28.00000381469727
2000-02-17 00:00:00 | 28.10000381469727
2000-02-18 00:00:00 | 28.55000419616699
2000-02-22 00:00:00 | 28.35000495910645
2000-02-23 00:00:00 | 28.30000419616699
2000-02-24 00:00:00 | 28.40000495910645
2000-02-25 00:00:00 | 28.95000534057617
2000-02-28 00:00:00 | 28.60000457763672
2000-02-29 00:00:00 | 28.75000419616699
2000-03-01 00:00:00 | 29.15000381469726
2000-03-02 00:00:00 | 29.60000343322754
2000-03-03 00:00:00 | 29.40000419616699
2000-03-06 00:00:00 | 29.50000343322754
2000-03-07 00:00:00 | 29.70000381469726
2000-03-08 00:00:00 | 29.80000457763672
2000-03-09 00:00:00 | 29.80000495910645
2000-03-10 00:00:00 | 30.20000495910644
2000-03-13 00:00:00 | 30.35000457763672
2000-03-14 00:00:00 | 30.40000419616699
2000-03-15 00:00:00 | 30.25000343322754
2000-03-16 00:00:00 | 30.25000381469727
2000-03-17 00:00:00 | 29.95000381469726
2000-03-20 00:00:00 | 30.00000457763672
2000-03-21 00:00:00 | 30.10000381469727
2000-03-22 00:00:00 | 30.30000419616699
2000-03-23 00:00:00 | 30.10000495910645
2000-03-24 00:00:00 | 29.85000419616699
2000-03-27 00:00:00 | 30.45000419616699
2000-03-28 00:00:00 | 30.50000457763672
2000-03-29 00:00:00 | 30.15000381469726
2000-03-30 00:00:00 | 29.95000343322754
2000-03-31 00:00:00 | 26.57499628067017
2000-04-03 00:00:00 | 30.04545645280318
2000-04-04 00:00:00 | 29.40000190734862
2000-04-05 00:00:00 | 29.02727425315162
2000-04-06 00:00:00 | 28.85000114440918
2000-04-07 00:00:00 | 29.00000038146971
2000-04-10 00:00:00 | 28.54090909090909
2000-04-11 00:00:00 | 27.80000015605579
2000-04-12 00:00:00 | 28.70000001733952
2000-04-13 00:00:00 | 29.2499996358698
2000-04-14 00:00:00 | 28.89999887293034
2000-04-17 00:00:00 | 31.74999849146064
2000-04-18 00:00:00 | 31.49999887293035
2000-04-19 00:00:00 | 32.89999887293034
2000-04-20 00:00:00 | 31.80909018083052
2000-04-24 00:00:00 | 29.09090766906738
2000-04-25 00:00:00 | 27.9886342828924
2000-04-26 00:00:00 | 28.88636155561967
2000-04-27 00:00:00 | 29.76136155561967
2000-04-28 00:00:00 | 29 | K-01
2000-05-01 00:00:00 | 29.25
2000-05-02 00:00:00 | 29.35
2000-05-03 00:00:00 | 29.35000038146973
2000-05-04 00:00:00 | 31.25000038146973
2000-05-05 00:00:00 | 31.25
2000-05-08 00:00:00 | 35
2000-05-09 00:00:00 | 35
2000-05-10 00:00:00 | 35
2000-05-11 00:00:00 | 35
2000-05-12 00:00:00 | 35
2000-05-15 00:00:00 | 35
2000-05-16 00:00:00 | 35
2000-05-17 00:00:00 | 37
2000-05-18 00:00:00 | 38
2000-05-19 00:00:00 | 38
2000-05-22 00:00:00 | 39
2000-05-23 00:00:00 | 39
2000-05-24 00:00:00 | 39
2000-05-25 00:00:00 | 43
2000-05-26 00:00:00 | 42
2000-05-30 00:00:00 | 42
2000-05-31 00:00:00 | 42
2000-06-01 00:00:00 | 42
2000-06-02 00:00:00 | 42
2000-06-05 00:00:00 | 42
2000-06-06 00:00:00 | 41
2000-06-07 00:00:00 | 40
2000-06-08 00:00:00 | 39
2000-06-09 00:00:00 | 39
2000-06-12 00:00:00 | 40
2000-06-13 00:00:00 | 40
2000-06-14 00:00:00 | 38
2000-06-15 00:00:00 | 38
2000-06-16 00:00:00 | 38.5
2000-06-19 00:00:00 | 38
2000-06-20 00:00:00 | 38
2000-06-21 00:00:00 | 38
2000-06-22 00:00:00 | 39
2000-06-23 00:00:00 | 39
2000-06-26 00:00:00 | 39
2000-06-27 00:00:00 | 39
2000-06-28 00:00:00 | 38
2000-06-29 00:00:00 | 38
2000-06-30 00:00:00 | 38
2000-07-03 00:00:00 | 38
2000-07-05 00:00:00 | 38
2000-07-06 00:00:00 | 37
2000-07-07 00:00:00 | 37.25
2000-07-10 00:00:00 | 37
2000-07-11 00:00:00 | 37
2000-07-12 00:00:00 | 37
2000-07-13 00:00:00 | 35.5
2000-07-14 00:00:00 | 35.5
2000-07-17 00:00:00 | 34.5
2000-07-18 00:00:00 | 34
2000-07-19 00:00:00 | 34
2000-07-20 00:00:00 | 34
2000-07-21 00:00:00 | 34
2000-07-24 00:00:00 | 34
2000-07-25 00:00:00 | 33
2000-07-26 00:00:00 | 34
2000-07-27 00:00:00 | 34.25
2000-07-28 00:00:00 | 34.25
2000-07-31 00:00:00 | 34.5
2000-08-01 00:00:00 | 34.5
2000-08-02 00:00:00 | 34.5
2000-08-03 00:00:00 | 34.5
2000-08-04 00:00:00 | 34.5
2000-08-07 00:00:00 | 35.25
2000-08-08 00:00:00 | 35
2000-08-09 00:00:00 | 35
2000-08-10 00:00:00 | 35
2000-08-11 00:00:00 | 34
2000-08-14 00:00:00 | 33.5
2000-08-15 00:00:00 | 33
2000-08-16 00:00:00 | 33
2000-08-17 00:00:00 | 33
2000-08-18 00:00:00 | 33
2000-08-21 00:00:00 | 35.25
2000-08-22 00:00:00 | 35.25
2000-08-23 00:00:00 | 35.25
2000-08-24 00:00:00 | 35.75
2000-08-25 00:00:00 | 36
2000-08-28 00:00:00 | 36
2000-08-29 00:00:00 | 35.75
2000-08-30 00:00:00 | 36
2000-08-31 00:00:00 | 36
2000-09-01 00:00:00 | 36
2000-09-05 00:00:00 | 36
2000-09-06 00:00:00 | 37.25
2000-09-07 00:00:00 | 37
2000-09-08 00:00:00 | 37
2000-09-11 00:00:00 | 37
2000-09-12 00:00:00 | 37
2000-09-13 00:00:00 | 38
2000-09-14 00:00:00 | 38.5
2000-09-15 00:00:00 | 38.5
2000-09-18 00:00:00 | 38.5
2000-09-19 00:00:00 | 38.5
2000-09-20 00:00:00 | 38.5
2000-09-21 00:00:00 | 38.5
2000-09-22 00:00:00 | 38.25
2000-09-25 00:00:00 | 38.25
2000-09-26 00:00:00 | 38
2000-09-27 00:00:00 | 38
2000-09-28 00:00:00 | 38
2000-09-29 00:00:00 | 38
2000-10-02 00:00:00 | 38
2000-10-03 00:00:00 | 38.5
2000-10-04 00:00:00 | 39
2000-10-05 00:00:00 | 38.75
2000-10-06 00:00:00 | 38.5
2000-10-09 00:00:00 | 38.25
2000-10-10 00:00:00 | 38
2000-10-11 00:00:00 | 38.5
2000-10-12 00:00:00 | 39.5
2000-10-13 00:00:00 | 39.5
2000-10-16 00:00:00 | 39.8
2000-10-17 00:00:00 | 39.69999923706055
2000-10-18 00:00:00 | 39.70000076293945
2000-10-19 00:00:00 | 39.40000076293946
2000-10-20 00:00:00 | 39.10000152587891
2000-10-23 00:00:00 | 39.10000228881836
2000-10-24 00:00:00 | 39.15
2000-10-25 00:00:00 | 39.0500015258789
2000-10-26 00:00:00 | 38.90000305175781
2000-10-27 00:00:00 | 38.85000152587891
2000-10-30 00:00:00 | 38.75000228881836
2000-10-31 00:00:00 | 38.75000381469727
2000-11-01 00:00:00 | 39.25000381469727
2000-11-02 00:00:00 | 38.90000381469726
2000-11-03 00:00:00 | 39.00000534057617
2000-11-06 00:00:00 | 38.85000381469727
2000-11-07 00:00:00 | 39.35000228881836
2000-11-08 00:00:00 | 39.45000228881836
2000-11-09 00:00:00 | 40.00000076293945
2000-11-10 00:00:00 | 39.75
2000-11-13 00:00:00 | 40
2000-11-14 00:00:00 | 41
2000-11-15 00:00:00 | 41.5
2000-11-16 00:00:00 | 41
2000-11-17 00:00:00 | 41.25
2000-11-20 00:00:00 | 42.5
2000-11-21 00:00:00 | 42.25
2000-11-22 00:00:00 | 42.25
2000-11-27 00:00:00 | 43.1
2000-11-28 00:00:00 | 43.74999847412109
2000-11-29 00:00:00 | 45.5
2000-11-30 00:00:00 | 49.75
2000-12-01 00:00:00 | 52.25
2000-12-04 00:00:00 | 63
2000-12-05 00:00:00 | 61.5
2000-12-06 00:00:00 | 67.5
2000-12-07 00:00:00 | 63.5
2000-12-08 00:00:00 | 62
2000-12-11 00:00:00 | 57
2000-12-12 00:00:00 | 46
2000-12-13 00:00:00 | 46
2000-12-14 00:00:00 | 45
2000-12-15 00:00:00 | 47
2000-12-18 00:00:00 | 50
2000-12-19 00:00:00 | 54.5
2000-12-20 00:00:00 | 53
2000-12-21 00:00:00 | 55
2000-12-22 00:00:00 | 53.5
2000-12-26 00:00:00 | 54
2000-12-27 00:00:00 | 55.5
2000-12-28 00:00:00 | 54.5
2000-12-29 00:00:00 | 56
2001-01-02 00:00:00 | 48.5
2001-01-03 00:00:00 | 48.5
2001-01-04 00:00:00 | 52.25
2001-01-05 00:00:00 | 53
2001-01-08 00:00:00 | 54.25
2001-01-09 00:00:00 | 56
2001-01-10 00:00:00 | 55.25
2001-01-11 00:00:00 | 54.5
2001-01-12 00:00:00 | 54
2001-01-16 00:00:00 | 52.5
2001-01-17 00:00:00 | 50
2001-01-18 00:00:00 | 51.5
2001-01-19 00:00:00 | 51.75
2001-01-22 00:00:00 | 50.75
2001-01-23 00:00:00 | 49.25
2001-01-24 00:00:00 | 48.75
2001-01-25 00:00:00 | 50.5
2001-01-26 00:00:00 | 50.5
2001-01-29 00:00:00 | 48.25
2001-01-30 00:00:00 | 47.75
2001-01-31 00:00:00 | 47.75
2001-02-01 00:00:00 | 49.75
2001-02-02 00:00:00 | 51.75
2001-02-05 00:00:00 | 49.25
2001-02-06 00:00:00 | 49.25
2001-02-07 00:00:00 | 51.25
2001-02-08 00:00:00 | 50.5
2001-02-09 00:00:00 | 50.75
2001-02-12 00:00:00 | 49
2001-02-13 00:00:00 | 50.5
2001-02-14 00:00:00 | 50.75
2001-02-15 00:00:00 | 51
2001-02-16 00:00:00 | 51.5
2001-02-20 00:00:00 | 50.25
2001-02-21 00:00:00 | 49.25
2001-02-22 00:00:00 | 50.5
2001-02-23 00:00:00 | 51.25
2001-02-26 00:00:00 | 52.5
2001-02-27 00:00:00 | 53.5
2001-02-28 00:00:00 | 52.75
2001-03-01 00:00:00 | 51.25
2001-03-02 00:00:00 | 52.5
2001-03-05 00:00:00 | 52.5
2001-03-06 00:00:00 | 53.25
2001-03-07 00:00:00 | 53
2001-03-08 00:00:00 | 52.25
2001-03-09 00:00:00 | 51.5
2001-03-12 00:00:00 | 51.25
2001-03-13 00:00:00 | 48.5
2001-03-14 00:00:00 | 46.5
2001-03-15 00:00:00 | 47
2001-03-16 00:00:00 | 49
2001-03-19 00:00:00 | 50.25
2001-03-14 00:00:00 | 37.5
2001-03-15 00:00:00 | 38.88095238095238
2001-03-16 00:00:00 | 40.90476190476191
2001-03-19 00:00:00 | 42.16666666666666