Spreadsheet: 49848d1249287327-same-formula-different-cell-not-working-book2
Sheet: SPX 20 YEAR

S&P 500 Data 30 June 1990 - 30 June 2009
SPX Index
Date | PX_LAST | MOV_AVG_200D | more than 1% | b/s | TRADE SIGNAL |  | PX_LAST | 21 DAY MOV AVG TS |  | more than 1% | B/S | 21 DAY AVG TRADE SIGNAL
1990-07-02 00:00:00 | 359.54 | 344.12 | 1 | 1 | BUY | 1
1990-07-03 00:00:00 | 360.16 | 344.19 | 1 | 1 | 0
1990-07-05 00:00:00 | 355.68 | 344.23 | 1 | 1 | 0
1990-07-06 00:00:00 | 358.42 | 344.29 | 1 | 1 | 0
1990-07-09 00:00:00 | 359.52 | 344.36 | 1 | 1 | 0
1990-07-10 00:00:00 | 356.49 | 344.41 | 1 | 1 | 0
1990-07-11 00:00:00 | 361.23 | 344.49 | 1 | 1 | 0
1990-07-12 00:00:00 | 365.44 | 344.6 | 1 | 1 | 0
1990-07-13 00:00:00 | 367.31 | 344.71 | 1 | 1 | 0
1990-07-16 00:00:00 | 368.95 | 344.81 | 1 | 1 | 0
1990-07-17 00:00:00 | 367.52 | 344.9 | 1 | 1 | 0
1990-07-18 00:00:00 | 364.22 | 344.97 | 1 | 1 | 0
1990-07-19 00:00:00 | 365.32 | 345.02 | 1 | 1 | 0
1990-07-20 00:00:00 | 361.61 | 345.05 | 1 | 1 | 0
1990-07-23 00:00:00 | 355.31 | 345.04 | 1 | 1 | 0
1990-07-24 00:00:00 | 355.79 | 345.02 | 1 | 1 | 0
1990-07-25 00:00:00 | 357.09 | 345.01 | 1 | 1 | 0
1990-07-26 00:00:00 | 355.91 | 344.99 | 1 | 1 | 0
1990-07-27 00:00:00 | 353.44 | 344.97 | 1 | 1 | 0
1990-07-30 00:00:00 | 355.55 | 344.98 | 1 | 1 | 0
1990-07-31 00:00:00 | 356.15 | 345.09 | 1 | 1 | 0
1990-08-01 00:00:00 | 355.52 | 345.15 | 1 | 1 | 0 |  | 355.52 | 344.7261904761905 | 344.73 | 1 | 1 | BUY
1990-08-02 00:00:00 | 351.48 | 345.2 | 1 | 1 | 0 |  | 351.48 | 344.7752380952381 | 344.78 | 1 | 1 | 0
1990-08-03 00:00:00 | 344.86 | 345.22 | 0 | 2 | 0 |  | 344.86 | 344.8233333333333 | 344.82 | 0 | 1 | 0
1990-08-06 00:00:00 | 334.43 | 345.15 | 1 | 2 | SELL | 1 | 334.43 | 344.8704761904762 | 344.87 | 1 | 2 | 0
1990-08-07 00:00:00 | 334.83 | 345.09 | 1 | 2 | 0 |  | 334.83 | 344.9114285714285 | 344.91 | 1 | 2 | 0
1990-08-08 00:00:00 | 338.35 | 345.06 | 1 | 2 | 0 |  | 338.35 | 344.9461904761905 | 344.95 | 1 | 2 | 0
1990-08-09 00:00:00 | 339.94 | 345.04 | 1 | 2 | 0 |  | 339.94 | 344.9771428571428 | 344.98 | 1 | 2 | 0
1990-08-10 00:00:00 | 335.52 | 345.01 | 1 | 2 | 0 |  | 335.52 | 345.0033333333333 | 345 | 1 | 2 | 0
1990-08-13 00:00:00 | 338.84 | 345.01 | 1 | 2 | 0 |  | 338.84 | 345.0228571428571 | 345.02 | 1 | 2 | 0
1990-08-14 00:00:00 | 339.39 | 345.03 | 1 | 2 | 0 |  | 339.39 | 345.0371428571428 | 345.04 | 1 | 2 | 0
1990-08-15 00:00:00 | 340.06 | 345.06 | 1 | 2 | 0 |  | 340.06 | 345.0476190476191 | 345.05 | 1 | 2 | 0
1990-08-16 00:00:00 | 332.39 | 345.02 | 1 | 2 | 0 |  | 332.39 | 345.0552380952381 | 345.06 | 1 | 2 | 0
1990-08-17 00:00:00 | 327.83 | 344.95 | 1 | 2 | 0 |  | 327.83 | 345.0576190476191 | 345.06 | 1 | 2 | 0
1990-08-20 00:00:00 | 328.51 | 344.9 | 1 | 2 | 0 |  | 328.51 | 345.0542857142858 | 345.05 | 1 | 2 | 0
1990-08-21 00:00:00 | 321.86 | 344.82 | 1 | 2 | 0 |  | 321.86 | 345.0471428571429 | 345.05 | 1 | 2 | 0
1990-08-22 00:00:00 | 316.55 | 344.74 | 1 | 2 | 0 |  | 316.55 | 345.0366666666666 | 345.04 | 1 | 2 | 0
1990-08-23 00:00:00 | 307.06 | 344.6 | 1 | 2 | 0 |  | 307.06 | 345.0233333333333 | 345.02 | 1 | 2 | 0
1990-08-24 00:00:00 | 311.51 | 344.47 | 1 | 2 | 0 |  | 311.51 | 345.0038095238095 | 345 | 1 | 2 | 0
1990-08-27 00:00:00 | 321.44 | 344.39 | 1 | 2 | 0 |  | 321.44 | 344.9790476190476 | 344.98 | 1 | 2 | 0
1990-08-28 00:00:00 | 321.34 | 344.31 | 1 | 2 | 0 |  | 321.34 | 344.9514285714286 | 344.95 | 1 | 2 | 0
1990-08-29 00:00:00 | 324.19 | 344.23 | 1 | 2 | 0 |  | 324.19 | 344.9195238095239 | 344.92 | 1 | 2 | 0
1990-08-30 00:00:00 | 318.71 | 344.13 | 1 | 2 | 0 |  | 318.71 | 344.8785714285715 | 344.88 | 1 | 2 | 0
1990-08-31 00:00:00 | 322.56 | 344.04 | 1 | 2 | 0 |  | 322.56 | 344.83 | 344.83 | 1 | 2 | 0
1990-09-04 00:00:00 | 323.09 | 343.96 | 1 | 2 | 0 |  | 323.09 | 344.7747619047619 | 344.77 | 1 | 2 | 0
1990-09-05 00:00:00 | 324.39 | 343.87 | 1 | 2 | 0 |  | 324.39 | 344.714761904762 | 344.71 | 1 | 2 | 0
1990-09-06 00:00:00 | 320.46 | 343.78 | 1 | 2 | 0 |  | 320.46 | 344.6538095238096 | 344.65 | 1 | 2 | 0
1990-09-07 00:00:00 | 323.4 | 343.69 | 1 | 2 | 0 |  | 323.4 | 344.5914285714286 | 344.59 | 1 | 2 | 0
1990-09-10 00:00:00 | 321.63 | 343.59 | 1 | 2 | 0 |  | 321.63 | 344.5261904761904 | 344.53 | 1 | 2 | 0
1990-09-11 00:00:00 | 321.04 | 343.48 | 1 | 2 | 0 |  | 321.04 | 344.4571428571429 | 344.46 | 1 | 2 | 0
1990-09-12 00:00:00 | 322.54 | 343.36 | 1 | 2 | 0 |  | 322.54 | 344.3842857142856 | 344.38 | 1 | 2 | 0
1990-09-13 00:00:00 | 318.65 | 343.23 | 1 | 2 | 0 |  | 318.65 | 344.3057142857143 | 344.31 | 1 | 2 | 0
1990-09-14 00:00:00 | 316.83 | 343.09 | 1 | 2 | 0 |  | 316.83 | 344.22 | 344.22 | 1 | 2 | 0
1990-09-17 00:00:00 | 317.77 | 342.95 | 1 | 2 | 0 |  | 317.77 | 344.1261904761905 | 344.13 | 1 | 2 | 0
1990-09-18 00:00:00 | 318.6 | 342.79 | 1 | 2 | 0 |  | 318.6 | 344.027619047619 | 344.03 | 1 | 2 | 0
1990-09-19 00:00:00 | 316.6 | 342.62 | 1 | 2 | 0 |  | 316.6 | 343.9247619047619 | 343.92 | 1 | 2 | 0
1990-09-20 00:00:00 | 311.48 | 342.43 | 1 | 2 | 0 |  | 311.48 | 343.8161904761905 | 343.82 | 1 | 2 | 0
1990-09-21 00:00:00 | 311.32 | 342.24 | 1 | 2 | 0 |  | 311.32 | 343.7023809523809 | 343.7 | 1 | 2 | 0
1990-09-24 00:00:00 | 304.59 | 342.03 | 1 | 2 | 0 |  | 304.59 | 343.5833333333333 | 343.58 | 1 | 2 | 0
1990-09-25 00:00:00 | 308.26 | 341.82 | 1 | 2 | 0 |  | 308.26 | 343.4609523809524 | 343.46 | 1 | 2 | 0
1990-09-26 00:00:00 | 305.06 | 341.61 | 1 | 2 | 0 |  | 305.06 | 343.3347619047619 | 343.33 | 1 | 2 | 0
1990-09-27 00:00:00 | 300.97 | 341.35 | 1 | 2 | 0 |  | 300.97 | 343.2023809523809 | 343.2 | 1 | 2 | 0
1990-09-28 00:00:00 | 306.05 | 341.12 | 1 | 2 | 0 |  | 306.05 | 343.0614285714286 | 343.06 | 1 | 2 | 0
1990-10-01 00:00:00 | 314.94 | 340.94 | 1 | 2 | 0 |  | 314.94 | 342.9133333333333 | 342.91 | 1 | 2 | 0
1990-10-02 00:00:00 | 315.21 | 340.76 | 1 | 2 | 0 |  | 315.21 | 342.7614285714285 | 342.76 | 1 | 2 | 0
1990-10-03 00:00:00 | 311.4 | 340.6 | 1 | 2 | 0 |  | 311.4 | 342.6052380952381 | 342.61 | 1 | 2 | 0
1990-10-04 00:00:00 | 312.69 | 340.45 | 1 | 2 | 0 |  | 312.69 | 342.4452380952381 | 342.45 | 1 | 2 | 0
1990-10-05 00:00:00 | 311.5 | 340.3 | 1 | 2 | 0 |  | 311.5 | 342.2823809523809 | 342.28 | 1 | 2 | 0
1990-10-08 00:00:00 | 313.48 | 340.14 | 1 | 2 | 0 |  | 313.48 | 342.1166666666666 | 342.12 | 1 | 2 | 0
1990-10-09 00:00:00 | 305.1 | 339.93 | 1 | 2 | 0 |  | 305.1 | 341.947619047619 | 341.95 | 1 | 2 | 0
1990-10-10 00:00:00 | 300.39 | 339.7 | 1 | 2 | 0 |  | 300.39 | 341.7733333333334 | 341.77 | 1 | 2 | 0
1990-10-11 00:00:00 | 295.46 | 339.43 | 1 | 2 | 0 |  | 295.46 | 341.5933333333334 | 341.59 | 1 | 2 | 0
1990-10-12 00:00:00 | 300.03 | 339.18 | 1 | 2 | 0 |  | 300.03 | 341.4061904761905 | 341.41 | 1 | 2 | 0
1990-10-15 00:00:00 | 303.23 | 338.93 | 1 | 2 | 0 |  | 303.23 | 341.2133333333334 | 341.21 | 1 | 2 | 0
1990-10-16 00:00:00 | 298.92 | 338.62 | 1 | 2 | 0 |  | 298.92 | 341.0152380952382 | 341.02 | 1 | 2 | 0
1990-10-17 00:00:00 | 298.76 | 338.32 | 1 | 2 | 0 |  | 298.76 | 340.8090476190477 | 340.81 | 1 | 2 | 0
1990-10-18 00:00:00 | 305.74 | 338.07 | 1 | 2 | 0 |  | 305.74 | 340.5961904761905 | 340.6 | 1 | 2 | 0
1990-10-19 00:00:00 | 312.48 | 337.87 | 1 | 2 | 0 |  | 312.48 | 340.3795238095238 | 340.38 | 1 | 2 | 0
1990-10-22 00:00:00 | 314.76 | 337.68 | 1 | 2 | 0 |  | 314.76 | 340.1623809523809 | 340.16 | 1 | 2 | 0
1990-10-23 00:00:00 | 312.36 | 337.49 | 1 | 2 | 0 |  | 312.36 | 339.9452380952381 | 339.95 | 1 | 2 | 0
1990-10-24 00:00:00 | 312.6 | 337.32 | 1 | 2 | 0 |  | 312.6 | 339.7290476190476 | 339.73 | 1 | 2 | 0
1990-10-25 00:00:00 | 310.17 | 337.13 | 1 | 2 | 0 |  | 310.17 | 339.5147619047618 | 339.51 | 1 | 2 | 0
1990-10-26 00:00:00 | 304.71 | 336.95 | 1 | 2 | 0 |  | 304.71 | 339.3014285714285 | 339.3 | 1 | 2 | 0
1990-10-29 00:00:00 | 301.88 | 336.78 | 1 | 2 | 0 |  | 301.88 | 339.0919047619047 | 339.09 | 1 | 2 | 0
1990-10-30 00:00:00 | 304.06 | 336.59 | 1 | 2 | 0 |  | 304.06 | 338.885238095238 | 338.89 | 1 | 2 | 0
1990-10-31 00:00:00 | 304 | 336.43 | 1 | 2 | 0 |  | 304 | 338.6780952380952 | 338.68 | 1 | 2 | 0
1990-11-01 00:00:00 | 307.02 | 336.27 | 1 | 2 | 0 |  | 307.02 | 338.4719047619047 | 338.47 | 1 | 2 | 0
1990-11-02 00:00:00 | 311.85 | 336.13 | 1 | 2 | 0 |  | 311.85 | 338.2657142857143 | 338.27 | 1 | 2 | 0
1990-11-05 00:00:00 | 314.59 | 336.05 | 1 | 2 | 0 |  | 314.59 | 338.0599999999999 | 338.06 | 1 | 2 | 0
1990-11-06 00:00:00 | 311.62 | 335.95 | 1 | 2 | 0 |  | 311.62 | 337.857619047619 | 337.86 | 1 | 2 | 0
1990-11-07 00:00:00 | 306.01 | 335.83 | 1 | 2 | 0 |  | 306.01 | 337.6580952380953 | 337.66 | 1 | 2 | 0
1990-11-08 00:00:00 | 307.61 | 335.74 | 1 | 2 | 0 |  | 307.61 | 337.4628571428572 | 337.46 | 1 | 2 | 0
1990-11-09 00:00:00 | 313.74 | 335.68 | 1 | 2 | 0 |  | 313.74 | 337.2742857142857 | 337.27 | 1 | 2 | 0
1990-11-12 00:00:00 | 319.48 | 335.65 | 1 | 2 | 0 |  | 319.48 | 337.0957142857143 | 337.1 | 1 | 2 | 0
1990-11-13 00:00:00 | 317.67 | 335.63 | 1 | 2 | 0 |  | 317.67 | 336.9276190476191 | 336.93 | 1 | 2 | 0
1990-11-14 00:00:00 | 320.4 | 335.58 | 1 | 2 | 0 |  | 320.4 | 336.7704761904762 | 336.77 | 1 | 2 | 0
1990-11-15 00:00:00 | 317.02 | 335.52 | 1 | 2 | 0 |  | 317.02 | 336.6257142857143 | 336.63 | 1 | 2 | 0
1990-11-16 00:00:00 | 317.12 | 335.45 | 1 | 2 | 0 |  | 317.12 | 336.492380952381 | 336.49 | 1 | 2 | 0
1990-11-19 00:00:00 | 319.34 | 335.39 | 1 | 2 | 0 |  | 319.34 | 336.3676190476191 | 336.37 | 1 | 2 | 0
1990-11-20 00:00:00 | 315.31 | 335.32 | 1 | 2 | 0 |  | 315.31 | 336.2495238095238 | 336.25 | 1 | 2 | 0
1990-11-21 00:00:00 | 316.03 | 335.23 | 1 | 2 | 0 |  | 316.03 | 336.1371428571428 | 336.14 | 1 | 2 | 0
1990-11-23 00:00:00 | 315.1 | 335.14 | 1 | 2 | 0 |  | 315.1 | 336.0295238095238 | 336.03 | 1 | 2 | 0
1990-11-26 00:00:00 | 316.51 | 335.06 | 1 | 2 | 0 |  | 316.51 | 335.9257142857143 | 335.93 | 1 | 2 | 0
1990-11-27 00:00:00 | 318.1 | 335 | 1 | 2 | 0 |  | 318.1 | 335.8271428571429 | 335.83 | 1 | 2 | 0
1990-11-28 00:00:00 | 317.95 | 334.93 | 1 | 2 | 0 |  | 317.95 | 335.7342857142857 | 335.73 | 1 | 2 | 0
1990-11-29 00:00:00 | 316.42 | 334.85 | 1 | 2 | 0 |  | 316.42 | 335.6461904761904 | 335.65 | 1 | 2 | 0
1990-11-30 00:00:00 | 322.22 | 334.79 | 1 | 2 | 0 |  | 322.22 | 335.5633333333334 | 335.56 | 1 | 2 | 0
1990-12-03 00:00:00 | 324.1 | 334.75 | 1 | 2 | 0 |  | 324.1 | 335.4852380952382 | 335.49 | 1 | 2 | 0
1990-12-04 00:00:00 | 326.35 | 334.74 | 1 | 2 | 0 |  | 326.35 | 335.4128571428572 | 335.41 | 1 | 2 | 0
1990-12-05 00:00:00 | 329.92 | 334.75 | 1 | 2 | 0 |  | 329.92 | 335.3466666666667 | 335.35 | 1 | 2 | 0
1990-12-06 00:00:00 | 329.07 | 334.77 | 1 | 2 | 0 |  | 329.07 | 335.2847619047619 | 335.28 | 1 | 2 | 0
1990-12-07 00:00:00 | 327.75 | 334.78 | 1 | 2 | 0 |  | 327.75 | 335.2285714285715 | 335.23 | 1 | 2 | 0
1990-12-10 00:00:00 | 328.89 | 334.79 | 1 | 2 | 0 |  | 328.89 | 335.1785714285714 | 335.18 | 1 | 2 | 0
1990-12-11 00:00:00 | 326.44 | 334.77 | 1 | 2 | 0 |  | 326.44 | 335.1333333333333 | 335.13 | 1 | 2 | 0
1990-12-12 00:00:00 | 330.19 | 334.76 | 1 | 2 | 0 |  | 330.19 | 335.09 | 335.09 | 1 | 2 | 0
1990-12-13 00:00:00 | 329.34 | 334.74 | 1 | 2 | 0 |  | 329.34 | 335.047619047619 | 335.05 | 1 | 2 | 0
1990-12-14 00:00:00 | 326.82 | 334.7 | 1 | 2 | 0 |  | 326.82 | 335.0052380952381 | 335.01 | 1 | 2 | 0
1990-12-17 00:00:00 | 326.02 | 334.66 | 1 | 2 | 0 |  | 326.02 | 334.9633333333334 | 334.96 | 1 | 2 | 0
1990-12-18 00:00:00 | 330.05 | 334.62 | 1 | 2 | 0 |  | 330.05 | 334.9223809523809 | 334.92 | 1 | 2 | 0
1990-12-19 00:00:00 | 330.2 | 334.59 | 1 | 2 | 0 |  | 330.2 | 334.8828571428571 | 334.88 | 1 | 2 | 0
1990-12-20 00:00:00 | 330.12 | 334.54 | 1 | 2 | 0 |  | 330.12 | 334.8447619047619 | 334.84 | 1 | 2 | 0
1990-12-21 00:00:00 | 331.75 | 334.5 | 0 | 2 | 0 |  | 331.75 | 334.807619047619 | 334.81 | 0 | 2 | 0
1990-12-24 00:00:00 | 329.9 | 334.46 | 1 | 2 | 0 |  | 329.9 | 334.7728571428572 | 334.77 | 1 | 2 | 0
1990-12-26 00:00:00 | 330.85 | 334.43 | 1 | 2 | 0 |  | 330.85 | 334.7404761904762 | 334.74 | 1 | 2 | 0
1990-12-27 00:00:00 | 328.29 | 334.39 | 1 | 2 | 0 |  | 328.29 | 334.7104761904762 | 334.71 | 1 | 2 | 0
1990-12-28 00:00:00 | 328.72 | 334.35 | 1 | 2 | 0 |  | 328.72 | 334.6814285714286 | 334.68 | 1 | 2 | 0
1990-12-31 00:00:00 | 330.22 | 334.29 | 1 | 2 | 0 |  | 330.22 | 334.6538095238096 | 334.65 | 1 | 2 | 0
1991-01-02 00:00:00 | 326.45 | 334.2 | 1 | 2 | 0 |  | 326.45 | 334.6271428571429 | 334.63 | 1 | 2 | 0
1991-01-03 00:00:00 | 321.91 | 334.1 | 1 | 2 | 0 |  | 321.91 | 334.5990476190476 | 334.6 | 1 | 2 | 0
1991-01-04 00:00:00 | 321 | 334.01 | 1 | 2 | 0 |  | 321 | 334.5680952380952 | 334.57 | 1 | 2 | 0
1991-01-07 00:00:00 | 315.44 | 333.91 | 1 | 2 | 0 |  | 315.44 | 334.5333333333334 | 334.53 | 1 | 2 | 0
1991-01-08 00:00:00 | 314.9 | 333.8 | 1 | 2 | 0 |  | 314.9 | 334.4933333333333 | 334.49 | 1 | 2 | 0
1991-01-09 00:00:00 | 311.49 | 333.67 | 1 | 2 | 0 |  | 311.49 | 334.4471428571429 | 334.45 | 1 | 2 | 0
1991-01-10 00:00:00 | 314.53 | 333.53 | 1 | 2 | 0 |  | 314.53 | 334.3942857142857 | 334.39 | 1 | 2 | 0
1991-01-11 00:00:00 | 315.23 | 333.4 | 1 | 2 | 0 |  | 315.23 | 334.3342857142857 | 334.33 | 1 | 2 | 0
1991-01-14 00:00:00 | 312.49 | 333.26 | 1 | 2 | 0 |  | 312.49 | 334.2690476190476 | 334.27 | 1 | 2 | 0
1991-01-15 00:00:00 | 313.73 | 333.12 | 1 | 2 | 0 |  | 313.73 | 334.1976190476191 | 334.2 | 1 | 2 | 0
1991-01-16 00:00:00 | 316.17 | 333.01 | 1 | 2 | 0 |  | 316.17 | 334.1204761904762 | 334.12 | 1 | 2 | 0
1991-01-17 00:00:00 | 327.97 | 332.93 | 1 | 2 | 0 |  | 327.97 | 334.04 | 334.04 | 1 | 2 | 0
1991-01-18 00:00:00 | 332.23 | 332.89 | 0 | 2 | 0 |  | 332.23 | 333.957619047619 | 333.96 | 0 | 2 | 0
1991-01-21 00:00:00 | 331.06 | 332.84 | 0 | 2 | 0 |  | 331.06 | 333.8752380952381 | 333.88 | 0 | 2 | 0
1991-01-22 00:00:00 | 328.31 | 332.78 | 1 | 2 | 0 |  | 328.31 | 333.7919047619048 | 333.79 | 1 | 2 | 0
1991-01-23 00:00:00 | 330.21 | 332.73 | 0 | 2 | 0 |  | 330.21 | 333.7080952380952 | 333.71 | 1 | 2 | 0
1991-01-24 00:00:00 | 334.78 | 332.69 | 0 | 1 | 0 |  | 334.78 | 333.6238095238095 | 333.62 | 0 | 1 | 0
1991-01-25 00:00:00 | 336.07 | 332.66 | 1 | 1 | BUY | 1 | 336.07 | 333.5395238095239 | 333.54 | 0 | 1 | 0
1991-01-28 00:00:00 | 336.03 | 332.62 | 1 | 1 | 0 |  | 336.03 | 333.4552380952381 | 333.46 | 0 | 1 | 0
1991-01-29 00:00:00 | 335.84 | 332.57 | 0 | 1 | 0 |  | 335.84 | 333.3709523809524 | 333.37 | 0 | 1 | 0
1991-01-30 00:00:00 | 340.91 | 332.56 | 1 | 1 | 0 |  | 340.91 | 333.2861904761905 | 333.29 | 1 | 1 | 0
1991-01-31 00:00:00 | 343.93 | 332.57 | 1 | 1 | 0 |  | 343.93 | 333.2038095238095 | 333.2 | 1 | 1 | 0
1991-02-01 00:00:00 | 343.05 | 332.6 | 1 | 1 | 0 |  | 343.05 | 333.1261904761904 | 333.13 | 1 | 1 | 0
1991-02-04 00:00:00 | 348.34 | 332.66 | 1 | 1 | 0 |  | 348.34 | 333.0547619047618 | 333.05 | 1 | 1 | 0
1991-02-05 00:00:00 | 351.26 | 332.76 | 1 | 1 | 0 |  | 351.26 | 332.9904761904761 | 332.99 | 1 | 1 | 0
1991-02-06 00:00:00 | 358.07 | 332.9 | 1 | 1 | 0 |  | 358.07 | 332.9357142857143 | 332.94 | 1 | 1 | 0
1991-02-07 00:00:00 | 356.52 | 333.02 | 1 | 1 | 0 |  | 356.52 | 332.8928571428572 | 332.89 | 1 | 1 | 0
1991-02-08 00:00:00 | 359.35 | 333.16 | 1 | 1 | 0 |  | 359.35 | 332.8619047619048 | 332.86 | 1 | 1 | 0
1991-02-11 00:00:00 | 368.58 | 333.35 | 1 | 1 | 0 |  | 368.58 | 332.8442857142857 | 332.84 | 1 | 1 | 0
1991-02-12 00:00:00 | 365.5 | 333.53 | 1 | 1 | 0 |  | 365.5 | 332.8419047619048 | 332.84 | 1 | 1 | 0
1991-02-13 00:00:00 | 369.02 | 333.71 | 1 | 1 | 0 |  | 369.02 | 332.8547619047619 | 332.85 | 1 | 1 | 0
1991-02-14 00:00:00 | 364.22 | 333.86 | 1 | 1 | 0 |  | 364.22 | 332.8828571428571 | 332.88 | 1 | 1 | 0
1991-02-15 00:00:00 | 369.06 | 334.03 | 1 | 1 | 0 |  | 369.06 | 332.9233333333333 | 332.92 | 1 | 1 | 0
1991-02-19 00:00:00 | 369.39 | 334.18 | 1 | 1 | 0 |  | 369.39 | 332.9757142857143 | 332.98 | 1 | 1 | 0
1991-02-20 00:00:00 | 365.14 | 334.31 | 1 | 1 | 0 |  | 365.14 | 333.0371428571428 | 333.04 | 1 | 1 | 0
1991-02-21 00:00:00 | 364.97 | 334.42 | 1 | 1 | 0 |  | 364.97 | 333.1071428571428 | 333.11 | 1 | 1 | 0
1991-02-22 00:00:00 | 365.65 | 334.53 | 1 | 1 | 0 |  | 365.65 | 333.1852380952381 | 333.19 | 1 | 1 | 0
1991-02-25 00:00:00 | 367.26 | 334.65 | 1 | 1 | 0 |  | 367.26 | 333.2709523809523 | 333.27 | 1 | 1 | 0
1991-02-26 00:00:00 | 362.81 | 334.71 | 1 | 1 | 0 |  | 362.81 | 333.3642857142857 | 333.36 | 1 | 1 | 0
1991-02-27 00:00:00 | 367.74 | 334.77 | 1 | 1 | 0 |  | 367.74 | 333.4619047619047 | 333.46 | 1 | 1 | 0
1991-02-28 00:00:00 | 367.07 | 334.83 | 1 | 1 | 0 |  | 367.07 | 333.5642857142857 | 333.56 | 1 | 1 | 0
1991-03-01 00:00:00 | 370.47 | 334.92 | 1 | 1 | 0 |  | 370.47 | 333.6719047619048 | 333.67 | 1 | 1 | 0
1991-03-04 00:00:00 | 369.33 | 334.99 | 1 | 1 | 0 |  | 369.33 | 333.7842857142858 | 333.78 | 1 | 1 | 0
1991-03-05 00:00:00 | 376.72 | 335.1 | 1 | 1 | 0 |  | 376.72 | 333.8995238095238 | 333.9 | 1 | 1 | 0
1991-03-06 00:00:00 | 376.17 | 335.19 | 1 | 1 | 0 |  | 376.17 | 334.0185714285714 | 334.02 | 1 | 1 | 0
1991-03-07 00:00:00 | 375.91 | 335.28 | 1 | 1 | 0 |  | 375.91 | 334.1390476190476 | 334.14 | 1 | 1 | 0
1991-03-08 00:00:00 | 374.95 | 335.36 | 1 | 1 | 0 |  | 374.95 | 334.2590476190476 | 334.26 | 1 | 1 | 0
1991-03-11 00:00:00 | 372.99 | 335.43 | 1 | 1 | 0 |  | 372.99 | 334.3761904761904 | 334.38 | 1 | 1 | 0
1991-03-12 00:00:00 | 370.03 | 335.51 | 1 | 1 | 0 |  | 370.03 | 334.4909523809524 | 334.49 | 1 | 1 | 0
1991-03-13 00:00:00 | 374.57 | 335.58 | 1 | 1 | 0 |  | 374.57 | 334.6028571428571 | 334.6 | 1 | 1 | 0
1991-03-14 00:00:00 | 373.5 | 335.64 | 1 | 1 | 0 |  | 373.5 | 334.7090476190476 | 334.71 | 1 | 1 | 0
1991-03-15 00:00:00 | 373.59 | 335.7 | 1 | 1 | 0 |  | 373.59 | 334.8095238095238 | 334.81 | 1 | 1 | 0
1991-03-18 00:00:00 | 372.11 | 335.75 | 1 | 1 | 0 |  | 372.11 | 334.9042857142857 | 334.9 | 1 | 1 | 0
1991-03-19 00:00:00 | 366.59 | 335.74 | 1 | 1 | 0 |  | 366.59 | 334.9942857142857 | 334.99 | 1 | 1 | 0
1991-03-20 00:00:00 | 367.92 | 335.75 | 1 | 1 | 0 |  | 367.92 | 335.0757142857143 | 335.08 | 1 | 1 | 0
1991-03-21 00:00:00 | 366.58 | 335.76 | 1 | 1 | 0 |  | 366.58 | 335.1504761904762 | 335.15 | 1 | 1 | 0
1991-03-22 00:00:00 | 367.48 | 335.78 | 1 | 1 | 0 |  | 367.48 | 335.2195238095238 | 335.22 | 1 | 1 | 0
1991-03-25 00:00:00 | 369.83 | 335.84 | 1 | 1 | 0 |  | 369.83 | 335.2842857142857 | 335.28 | 1 | 1 | 0
1991-03-26 00:00:00 | 376.3 | 335.91 | 1 | 1 | 0 |  | 376.3 | 335.3466666666666 | 335.35 | 1 | 1 | 0
1991-03-27 00:00:00 | 375.35 | 335.95 | 1 | 1 | 0 |  | 375.35 | 335.4066666666666 | 335.41 | 1 | 1 | 0
1991-03-28 00:00:00 | 375.22 | 336.01 | 1 | 1 | 0 |  | 375.22 | 335.4657142857143 | 335.47 | 1 | 1 | 0
1991-04-01 00:00:00 | 371.3 | 336.05 | 1 | 1 | 0 |  | 371.3 | 335.5247619047618 | 335.52 | 1 | 1 | 0
1991-04-02 00:00:00 | 379.5 | 336.13 | 1 | 1 | 0 |  | 379.5 | 335.5828571428571 | 335.58 | 1 | 1 | 0
1991-04-03 00:00:00 | 378.94 | 336.24 | 1 | 1 | 0 |  | 378.94 | 335.6404761904762 | 335.64 | 1 | 1 | 0
1991-04-04 00:00:00 | 379.77 | 336.35 | 1 | 1 | 0 |  | 379.77 | 335.7 | 335.7 | 1 | 1 | 0
1991-04-05 00:00:00 | 375.36 | 336.43 | 1 | 1 | 0 |  | 375.36 | 335.7595238095238 | 335.76 | 1 | 1 | 0
1991-04-08 00:00:00 | 378.66 | 336.52 | 1 | 1 | 0 |  | 378.66 | 335.8185714285714 | 335.82 | 1 | 1 | 0
1991-04-09 00:00:00 | 373.56 | 336.61 | 1 | 1 | 0 |  | 373.56 | 335.8776190476191 | 335.88 | 1 | 1 | 0
1991-04-10 00:00:00 | 373.15 | 336.71 | 1 | 1 | 0 |  | 373.15 | 335.9371428571428 | 335.94 | 1 | 1 | 0
1991-04-11 00:00:00 | 377.63 | 336.84 | 1 | 1 | 0 |  | 377.63 | 335.9980952380953 | 336 | 1 | 1 | 0
1991-04-12 00:00:00 | 380.4 | 336.97 | 1 | 1 | 0 |  | 380.4 | 336.0614285714286 | 336.06 | 1 | 1 | 0
1991-04-15 00:00:00 | 381.19 | 337.09 | 1 | 1 | 0 |  | 381.19 | 336.1276190476191 | 336.13 | 1 | 1 | 0
1991-04-16 00:00:00 | 387.62 | 337.23 | 1 | 1 | 0 |  | 387.62 | 336.1966666666667 | 336.2 | 1 | 1 | 0
1991-04-17 00:00:00 | 390.45 | 337.39 | 1 | 1 | 0 |  | 390.45 | 336.2695238095239 | 336.27 | 1 | 1 | 0
1991-04-18 00:00:00 | 388.46 | 337.53 | 1 | 1 | 0 |  | 388.46 | 336.347619047619 | 336.35 | 1 | 1 | 0
1991-04-19 00:00:00 | 384.2 | 337.67 | 1 | 1 | 0 |  | 384.2 | 336.4328571428571 | 336.43 | 1 | 1 | 0
1991-04-22 00:00:00 | 380.95 | 337.79 | 1 | 1 | 0 |  | 380.95 | 336.5242857142857 | 336.52 | 1 | 1 | 0
1991-04-23 00:00:00 | 381.76 | 337.9 | 1 | 1 | 0 |  | 381.76 | 336.6209523809524 | 336.62 | 1 | 1 | 0
1991-04-24 00:00:00 | 382.76 | 338.03 | 1 | 1 | 0 |  | 382.76 | 336.7219047619048 | 336.72 | 1 | 1 | 0
1991-04-25 00:00:00 | 379.25 | 338.12 | 1 | 1 | 0 |  | 379.25 | 336.8261904761905 | 336.83 | 1 | 1 | 0
1991-04-26 00:00:00 | 379.02 | 338.19 | 1 | 1 | 0 |  | 379.02 | 336.9314285714286 | 336.93 | 1 | 1 | 0
1991-04-29 00:00:00 | 373.66 | 338.22 | 1 | 1 | 0 |  | 373.66 | 337.0380952380952 | 337.04 | 1 | 1 | 0
1991-04-30 00:00:00 | 375.34 | 338.25 | 1 | 1 | 0 |  | 375.34 | 337.1433333333333 | 337.14 | 1 | 1 | 0
1991-05-01 00:00:00 | 380.29 | 338.31 | 1 | 1 | 0 |  | 380.29 | 337.2480952380952 | 337.25 | 1 | 1 | 0
1991-05-02 00:00:00 | 380.52 | 338.4 | 1 | 1 | 0 |  | 380.52 | 337.3519047619047 | 337.35 | 1 | 1 | 0
1991-05-03 00:00:00 | 380.8 | 338.47 | 1 | 1 | 0 |  | 380.8 | 337.4547619047619 | 337.45 | 1 | 1 | 0
1991-05-06 00:00:00 | 380.08 | 338.57 | 1 | 1 | 0 |  | 380.08 | 337.5557142857143 | 337.56 | 1 | 1 | 0
1991-05-07 00:00:00 | 377.32 | 338.68 | 1 | 1 | 0 |  | 377.32 | 337.6576190476191 | 337.66 | 1 | 1 | 0
1991-05-08 00:00:00 | 378.51 | 338.79 | 1 | 1 | 0 |  | 378.51 | 337.7604761904762 | 337.76 | 1 | 1 | 0
1991-05-09 00:00:00 | 383.25 | 338.92 | 1 | 1 | 0 |  | 383.25 | 337.8642857142858 | 337.86 | 1 | 1 | 0
1991-05-10 00:00:00 | 375.74 | 339.02 | 1 | 1 | 0 |  | 375.74 | 337.9695238095238 | 337.97 | 1 | 1 | 0
1991-05-13 00:00:00 | 376.76 | 339.14 | 1 | 1 | 0 |  | 376.76 | 338.0733333333334 | 338.07 | 1 | 1 | 0
1991-05-14 00:00:00 | 371.62 | 339.22 | 1 | 1 | 0 |  | 371.62 | 338.1766666666667 | 338.18 | 1 | 1 | 0
1991-05-15 00:00:00 | 368.57 | 339.28 | 1 | 1 | 0 |  | 368.57 | 338.2780952380953 | 338.28 | 1 | 1 | 0
1991-05-16 00:00:00 | 372.19 | 339.36 | 1 | 1 | 0 |  | 372.19 | 338.3757142857143 | 338.38 | 1 | 1 | 0
1991-05-17 00:00:00 | 372.39 | 339.47 | 1 | 1 | 0 |  | 372.39 | 338.4695238095238 | 338.47 | 1 | 1 | 0
1991-05-20 00:00:00 | 372.28 | 339.6 | 1 | 1 | 0 |  | 372.28 | 338.5619047619048 | 338.56 | 1 | 1 | 0
1991-05-21 00:00:00 | 375.35 | 339.81 | 1 | 1 | 0 |  | 375.35 | 338.6538095238096 | 338.65 | 1 | 1 | 0
1991-05-22 00:00:00 | 376.19 | 340.01 | 1 | 1 | 0 |  | 376.19 | 338.7500000000001 | 338.75 | 1 | 1 | 0
1991-05-23 00:00:00 | 374.96 | 340.2 | 1 | 1 | 0 |  | 374.96 | 338.8504761904762 | 338.85 | 1 | 1 | 0
1991-05-24 00:00:00 | 377.49 | 340.38 | 1 | 1 | 0 |  | 377.49 | 338.9538095238096 | 338.95 | 1 | 1 | 0
1991-05-28 00:00:00 | 381.94 | 340.62 | 1 | 1 | 0 |  | 381.94 | 339.0614285714286 | 339.06 | 1 | 1 | 0
1991-05-29 00:00:00 | 382.79 | 340.84 | 1 | 1 | 0 |  | 382.79 | 339.1771428571429 | 339.18 | 1 | 1 | 0
1991-05-30 00:00:00 | 386.96 | 341.07 | 1 | 1 | 0 |  | 386.96 | 339.3019047619048 | 339.3 | 1 | 1 | 0
1991-05-31 00:00:00 | 389.83 | 341.32 | 1 | 1 | 0 |  | 389.83 | 339.4361904761905 | 339.44 | 1 | 1 | 0
1991-06-03 00:00:00 | 388.06 | 341.6 | 1 | 1 | 0 |  | 388.06 | 339.5795238095238 | 339.58 | 1 | 1 | 0
1991-06-04 00:00:00 | 387.74 | 341.9 | 1 | 1 | 0 |  | 387.74 | 339.7319047619047 | 339.73 | 1 | 1 | 0
1991-06-05 00:00:00 | 385.09 | 342.18 | 1 | 1 | 0 |  | 385.09 | 339.8952380952381 | 339.9 | 1 | 1 | 0
1991-06-06 00:00:00 | 383.63 | 342.49 | 1 | 1 | 0 |  | 383.63 | 340.0671428571429 | 340.07 | 1 | 1 | 0
1991-06-07 00:00:00 | 379.43 | 342.81 | 1 | 1 | 0 |  | 379.43 | 340.2485714285714 | 340.25 | 1 | 1 | 0
1991-06-10 00:00:00 | 378.57 | 343.17 | 1 | 1 | 0 |  | 378.57 | 340.44 | 340.44 | 1 | 1 | 0
1991-06-11 00:00:00 | 381.05 | 343.51 | 1 | 1 | 0 |  | 381.05 | 340.642380952381 | 340.64 | 1 | 1 | 0
1991-06-12 00:00:00 | 376.65 | 343.79 | 1 | 1 | 0 |  | 376.65 | 340.8561904761905 | 340.86 | 1 | 1 | 0
1991-06-13 00:00:00 | 377.63 | 344.07 | 1 | 1 | 0 |  | 377.63 | 341.0776190476191 | 341.08 | 1 | 1 | 0
1991-06-14 00:00:00 | 382.29 | 344.36 | 1 | 1 | 0 |  | 382.29 | 341.3085714285714 | 341.31 | 1 | 1 | 0
1991-06-17 00:00:00 | 380.13 | 344.67 | 1 | 1 | 0 |  | 380.13 | 341.5504761904762 | 341.55 | 1 | 1 | 0
1991-06-18 00:00:00 | 378.59 | 344.95 | 1 | 1 | 0 |  | 378.59 | 341.8033333333334 | 341.8 | 1 | 1 | 0
1991-06-19 00:00:00 | 375.09 | 345.21 | 1 | 1 | 0 |  | 375.09 | 342.0642857142857 | 342.06 | 1 | 1 | 0
1991-06-20 00:00:00 | 375.42 | 345.46 | 1 | 1 | 0 |  | 375.42 | 342.3314285714285 | 342.33 | 1 | 1 | 0
1991-06-21 00:00:00 | 377.75 | 345.75 | 1 | 1 | 0 |  | 377.75 | 342.6004761904761 | 342.6 | 1 | 1 | 0
1991-06-24 00:00:00 | 370.94 | 345.99 | 1 | 1 | 0 |  | 370.94 | 342.8738095238094 | 342.87 | 1 | 1 | 0
1991-06-25 00:00:00 | 370.65 | 346.23 | 1 | 1 | 0 |  | 370.65 | 343.1495238095237 | 343.15 | 1 | 1 | 0
1991-06-26 00:00:00 | 371.59 | 346.49 | 1 | 1 | 0 |  | 371.59 | 343.4280952380951 | 343.43 | 1 | 1 | 0
1991-06-27 00:00:00 | 374.4 | 346.74 | 1 | 1 | 0 |  | 374.4 | 343.707619047619 | 343.71 | 1 | 1 | 0
1991-06-28 00:00:00 | 371.16 | 347.01 | 1 | 1 | 0 |  | 371.16 | 343.9885714285714 | 343.99 | 1 | 1 | 0
1991-07-01 00:00:00 | 377.92 | 347.31 | 1 | 1 | 0 |  | 377.92 | 344.2714285714286 | 344.27 | 1 | 1 | 0
1991-07-02 00:00:00 | 377.47 | 347.61 | 1 | 1 | 0 |  | 377.47 | 344.5566666666667 | 344.56 | 1 | 1 | 0
1991-07-03 00:00:00 | 373.33 | 347.88 | 1 | 1 | 0 |  | 373.33 | 344.8428571428571 | 344.84 | 1 | 1 | 0
1991-07-05 00:00:00 | 374.08 | 348.17 | 1 | 1 | 0 |  | 374.08 | 345.127619047619 | 345.13 | 1 | 1 | 0
1991-07-08 00:00:00 | 377.94 | 348.5 | 1 | 1 | 0 |  | 377.94 | 345.4128571428571 | 345.41 | 1 | 1 | 0
1991-07-09 00:00:00 | 376.11 | 348.83 | 1 | 1 | 0 |  | 376.11 | 345.6990476190476 | 345.7 | 1 | 1 | 0
1991-07-10 00:00:00 | 375.74 | 349.18 | 1 | 1 | 0 |  | 375.74 | 345.9857142857143 | 345.99 | 1 | 1 | 0
1991-07-11 00:00:00 | 376.97 | 349.53 | 1 | 1 | 0 |  | 376.97 | 346.2719047619048 | 346.27 | 1 | 1 | 0
1991-07-12 00:00:00 | 380.25 | 349.9 | 1 | 1 | 0 |  | 380.25 | 346.5585714285714 | 346.56 | 1 | 1 | 0
1991-07-15 00:00:00 | 382.39 | 350.31 | 1 | 1 | 0 |  | 382.39 | 346.8495238095238 | 346.85 | 1 | 1 | 0
1991-07-16 00:00:00 | 381.54 | 350.69 | 1 | 1 | 0 |  | 381.54 | 347.1466666666667 | 347.15 | 1 | 1 | 0
1991-07-17 00:00:00 | 381.18 | 351.02 | 1 | 1 | 0 |  | 381.18 | 347.4480952380952 | 347.45 | 1 | 1 | 0
1991-07-18 00:00:00 | 385.37 | 351.37 | 1 | 1 | 0 |  | 385.37 | 347.7504761904762 | 347.75 | 1 | 1 | 0
1991-07-19 00:00:00 | 384.22 | 351.73 | 1 | 1 | 0 |  | 384.22 | 348.0561904761905 | 348.06 | 1 | 1 | 0
1991-07-22 00:00:00 | 382.88 | 352.09 | 1 | 1 | 0 |  | 382.88 | 348.3666666666667 | 348.37 | 1 | 1 | 0
1991-07-23 00:00:00 | 379.42 | 352.42 | 1 | 1 | 0 |  | 379.42 | 348.6823809523809 | 348.68 | 1 | 1 | 0
1991-07-24 00:00:00 | 378.64 | 352.75 | 1 | 1 | 0 |  | 378.64 | 349 | 349 | 1 | 1 | 0
1991-07-25 00:00:00 | 380.96 | 353.13 | 1 | 1 | 0 |  | 380.96 | 349.3219047619048 | 349.32 | 1 | 1 | 0
1991-07-26 00:00:00 | 380.93 | 353.53 | 1 | 1 | 0 |  | 380.93 | 349.6504761904762 | 349.65 | 1 | 1 | 0
1991-07-29 00:00:00 | 383.15 | 353.97 | 1 | 1 | 0 |  | 383.15 | 349.9857142857143 | 349.99 | 1 | 1 | 0
1991-07-30 00:00:00 | 386.69 | 354.4 | 1 | 1 | 0 |  | 386.69 | 350.33 | 350.33 | 1 | 1 | 0
1991-07-31 00:00:00 | 387.81 | 354.83 | 1 | 1 | 0 |  | 387.81 | 350.6819047619048 | 350.68 | 1 | 1 | 0
1991-08-01 00:00:00 | 387.12 | 355.27 | 1 | 1 | 0 |  | 387.12 | 351.04 | 351.04 | 1 | 1 | 0
1991-08-02 00:00:00 | 387.18 | 355.71 | 1 | 1 | 0 |  | 387.18 | 351.4047619047619 | 351.4 | 1 | 1 | 0
1991-08-05 00:00:00 | 385.06 | 356.11 | 1 | 1 | 0 |  | 385.06 | 351.777619047619 | 351.78 | 1 | 1 | 0
1991-08-06 00:00:00 | 390.62 | 356.5 | 1 | 1 | 0 |  | 390.62 | 352.1557142857142 | 352.16 | 1 | 1 | 0
1991-08-07 00:00:00 | 390.56 | 356.88 | 1 | 1 | 0 |  | 390.56 | 352.5366666666666 | 352.54 | 1 | 1 | 0
1991-08-08 00:00:00 | 389.32 | 357.26 | 1 | 1 | 0 |  | 389.32 | 352.92 | 352.92 | 1 | 1 | 0
1991-08-09 00:00:00 | 387.12 | 357.63 | 1 | 1 | 0 |  | 387.12 | 353.3047619047619 | 353.3 | 1 | 1 | 0
1991-08-12 00:00:00 | 388.02 | 358.02 | 1 | 1 | 0 |  | 388.02 | 353.6904761904762 | 353.69 | 1 | 1 | 0
1991-08-13 00:00:00 | 389.62 | 358.45 | 1 | 1 | 0 |  | 389.62 | 354.0771428571429 | 354.08 | 1 | 1 | 0
1991-08-14 00:00:00 | 389.9 | 358.89 | 1 | 1 | 0 |  | 389.9 | 354.464761904762 | 354.46 | 1 | 1 | 0
1991-08-15 00:00:00 | 389.33 | 359.31 | 1 | 1 | 0 |  | 389.33 | 354.8552380952381 | 354.86 | 1 | 1 | 0
1991-08-16 00:00:00 | 385.58 | 359.72 | 1 | 1 | 0 |  | 385.58 | 355.2500000000001 | 355.25 | 1 | 1 | 0
1991-08-19 00:00:00 | 376.47 | 360.07 | 1 | 1 | 0 |  | 376.47 | 355.6476190476191 | 355.65 | 1 | 1 | 0
1991-08-20 00:00:00 | 379.43 | 360.41 | 1 | 1 | 0 |  | 379.43 | 356.0447619047619 | 356.04 | 1 | 1 | 0
1991-08-21 00:00:00 | 390.59 | 360.79 | 1 | 1 | 0 |  | 390.59 | 356.4409523809524 | 356.44 | 1 | 1 | 0
1991-08-22 00:00:00 | 391.33 | 361.19 | 1 | 1 | 0 |  | 391.33 | 356.8395238095238 | 356.84 | 1 | 1 | 0
1991-08-23 00:00:00 | 394.17 | 361.63 | 1 | 1 | 0 |  | 394.17 | 357.2414285714286 | 357.24 | 1 | 1 | 0
1991-08-26 00:00:00 | 393.85 | 362.06 | 1 | 1 | 0 |  | 393.85 | 357.6461904761905 | 357.65 | 1 | 1 | 0
1991-08-27 00:00:00 | 393.06 | 362.45 | 1 | 1 | 0 |  | 393.06 | 358.052380952381 | 358.05 | 1 | 1 | 0
1991-08-28 00:00:00 | 396.64 | 362.84 | 1 | 1 | 0 |  | 396.64 | 358.4561904761905 | 358.46 | 1 | 1 | 0
1991-08-29 00:00:00 | 396.47 | 363.23 | 1 | 1 | 0 |  | 396.47 | 358.8580952380952 | 358.86 | 1 | 1 | 0
1991-08-30 00:00:00 | 395.43 | 363.61 | 1 | 1 | 0 |  | 395.43 | 359.2580952380952 | 359.26 | 1 | 1 | 0
1991-09-03 00:00:00 | 392.15 | 363.99 | 1 | 1 | 0 |  | 392.15 | 359.6552380952381 | 359.66 | 1 | 1 | 0
1991-09-04 00:00:00 | 389.97 | 364.35 | 1 | 1 | 0 |  | 389.97 | 360.0495238095238 | 360.05 | 1 | 1 | 0
1991-09-05 00:00:00 | 389.14 | 364.7 | 1 | 1 | 0 |  | 389.14 | 360.4419047619048 | 360.44 | 1 | 1 | 0
1991-09-06 00:00:00 | 389.1 | 365.07 | 1 | 1 | 0 |  | 389.1 | 360.832380952381 | 360.83 | 1 | 1 | 0
1991-09-09 00:00:00 | 388.57 | 365.43 | 1 | 1 | 0 |  | 388.57 | 361.2223809523809 | 361.22 | 1 | 1 | 0
1991-09-10 00:00:00 | 384.56 | 365.78 | 1 | 1 | 0 |  | 384.56 | 361.6114285714286 | 361.61 | 1 | 1 | 0
1991-09-11 00:00:00 | 385.09 | 366.12 | 1 | 1 | 0 |  | 385.09 | 361.9995238095237 | 362 | 1 | 1 | 0
1991-09-12 00:00:00 | 387.34 | 366.47 | 1 | 1 | 0 |  | 387.34 | 362.385238095238 | 362.39 | 1 | 1 | 0
1991-09-13 00:00:00 | 383.59 | 366.79 | 1 | 1 | 0 |  | 383.59 | 362.7671428571429 | 362.77 | 1 | 1 | 0
1991-09-16 00:00:00 | 385.78 | 367.14 | 1 | 1 | 0 |  | 385.78 | 363.1433333333333 | 363.14 | 1 | 1 | 0
1991-09-17 00:00:00 | 385.5 | 367.46 | 1 | 1 | 0 |  | 385.5 | 363.5161904761905 | 363.52 | 1 | 1 | 0
1991-09-18 00:00:00 | 386.94 | 367.77 | 1 | 1 | 0 |  | 386.94 | 363.8847619047619 | 363.88 | 1 | 1 | 0
1991-09-19 00:00:00 | 387.56 | 368.08 | 1 | 1 | 0 |  | 387.56 | 364.2514285714286 | 364.25 | 1 | 1 | 0
1991-09-20 00:00:00 | 387.92 | 368.37 | 1 | 1 | 0 |  | 387.92 | 364.6166666666667 | 364.62 | 1 | 1 | 0
1991-09-23 00:00:00 | 385.92 | 368.65 | 1 | 1 | 0 |  | 385.92 | 364.977619047619 | 364.98 | 1 | 1 | 0
1991-09-24 00:00:00 | 387.71 | 368.95 | 1 | 1 | 0 |  | 387.71 | 365.3328571428572 | 365.33 | 1 | 1 | 0
1991-09-25 00:00:00 | 386.88 | 369.24 | 1 | 1 | 0 |  | 386.88 | 365.6814285714286 | 365.68 | 1 | 1 | 0
1991-09-26 00:00:00 | 386.49 | 369.54 | 1 | 1 | 0 |  | 386.49 | 366.0233333333333 | 366.02 | 1 | 1 | 0
1991-09-27 00:00:00 | 385.9 | 369.82 | 1 | 1 | 0 |  | 385.9 | 366.3609523809523 | 366.36 | 1 | 1 | 0
1991-09-30 00:00:00 | 387.86 | 370.11 | 1 | 1 | 0 |  | 387.86 | 366.6933333333333 | 366.69 | 1 | 1 | 0
1991-10-01 00:00:00 | 389.2 | 370.43 | 1 | 1 | 0 |  | 389.2 | 367.0209523809523 | 367.02 | 1 | 1 | 0
1991-10-02 00:00:00 | 388.26 | 370.74 | 1 | 1 | 0 |  | 388.26 | 367.3457142857142 | 367.35 | 1 | 1 | 0
1991-10-03 00:00:00 | 384.47 | 371.01 | 1 | 1 | 0 |  | 384.47 | 367.6671428571428 | 367.67 | 1 | 1 | 0
1991-10-04 00:00:00 | 381.25 | 371.26 | 1 | 1 | 0 |  | 381.25 | 367.9842857142856 | 367.98 | 1 | 1 | 0
1991-10-07 00:00:00 | 379.5 | 371.51 | 1 | 1 | 0 |  | 379.5 | 368.2966666666666 | 368.3 | 1 | 1 | 0
1991-10-08 00:00:00 | 380.67 | 371.76 | 1 | 1 | 0 |  | 380.67 | 368.6033333333334 | 368.6 | 1 | 1 | 0
1991-10-09 00:00:00 | 376.8 | 371.99 | 1 | 1 | 0 |  | 376.8 | 368.9047619047619 | 368.9 | 1 | 1 | 0
1991-10-10 00:00:00 | 380.55 | 372.24 | 1 | 1 | 0 |  | 380.55 | 369.2004761904762 | 369.2 | 1 | 1 | 0
1991-10-11 00:00:00 | 381.45 | 372.5 | 1 | 1 | 0 |  | 381.45 | 369.4919047619048 | 369.49 | 1 | 1 | 0
1991-10-14 00:00:00 | 386.47 | 372.79 | 1 | 1 | 0 |  | 386.47 | 369.7790476190477 | 369.78 | 1 | 1 | 0
1991-10-15 00:00:00 | 391.01 | 373.1 | 1 | 1 | 0 |  | 391.01 | 370.064761904762 | 370.06 | 1 | 1 | 0
1991-10-16 00:00:00 | 392.8 | 373.43 | 1 | 1 | 0 |  | 392.8 | 370.3485714285715 | 370.35 | 1 | 1 | 0
1991-10-17 00:00:00 | 391.92 | 373.78 | 1 | 1 | 0 |  | 391.92 | 370.6328571428572 | 370.63 | 1 | 1 | 0
1991-10-18 00:00:00 | 392.5 | 374.14 | 1 | 1 | 0 |  | 392.5 | 370.9190476190477 | 370.92 | 1 | 1 | 0
1991-10-21 00:00:00 | 390.02 | 374.51 | 1 | 1 | 0 |  | 390.02 | 371.2076190476191 | 371.21 | 1 | 1 | 0
1991-10-22 00:00:00 | 387.83 | 374.87 | 1 | 1 | 0 |  | 387.83 | 371.5000000000001 | 371.5 | 1 | 1 | 0
1991-10-23 00:00:00 | 387.94 | 375.26 | 1 | 1 | 0 |  | 387.94 | 371.7961904761905 | 371.8 | 1 | 1 | 0
1991-10-24 00:00:00 | 385.07 | 375.61 | 1 | 1 | 0 |  | 385.07 | 372.0966666666667 | 372.1 | 1 | 1 | 0
1991-10-25 00:00:00 | 384.2 | 375.95 | 1 | 1 | 0 |  | 384.2 | 372.4 | 372.4 | 1 | 1 | 0
1991-10-28 00:00:00 | 389.52 | 376.34 | 1 | 1 | 0 |  | 389.52 | 372.7052380952381 | 372.71 | 1 | 1 | 0
1991-10-29 00:00:00 | 391.48 | 376.73 | 1 | 1 | 0 |  | 391.48 | 373.0157142857143 | 373.02 | 1 | 1 | 0
1991-10-30 00:00:00 | 392.96 | 377.11 | 1 | 1 | 0 |  | 392.96 | 373.3309523809523 | 373.33 | 1 | 1 | 0
1991-10-31 00:00:00 | 392.45 | 377.43 | 1 | 1 | 0 |  | 392.45 | 373.6490476190476 | 373.65 | 1 | 1 | 0
1991-11-01 00:00:00 | 391.32 | 377.73 | 1 | 1 | 0 |  | 391.32 | 373.9676190476191 | 373.97 | 1 | 1 | 0
1991-11-04 00:00:00 | 390.28 | 378.03 | 1 | 1 | 0 |  | 390.28 | 374.2876190476191 | 374.29 | 1 | 1 | 0
1991-11-05 00:00:00 | 388.71 | 378.33 | 1 | 1 | 0 |  | 388.71 | 374.61 | 374.61 | 1 | 1 | 0
1991-11-06 00:00:00 | 389.97 | 378.63 | 1 | 1 | 0 |  | 389.97 | 374.9347619047619 | 374.93 | 1 | 1 | 0
1991-11-07 00:00:00 | 393.72 | 378.92 | 1 | 1 | 0 |  | 393.72 | 375.2619047619048 | 375.26 | 1 | 1 | 0
1991-11-08 00:00:00 | 392.89 | 379.2 | 1 | 1 | 0 |  | 392.89 | 375.5919047619048 | 375.59 | 1 | 1 | 0
1991-11-11 00:00:00 | 393.12 | 379.49 | 1 | 1 | 0 |  | 393.12 | 375.9233333333333 | 375.92 | 1 | 1 | 0
1991-11-12 00:00:00 | 396.74 | 379.79 | 1 | 1 | 0 |  | 396.74 | 376.2561904761905 | 376.26 | 1 | 1 | 0
1991-11-13 00:00:00 | 397.41 | 380.08 | 1 | 1 | 0 |  | 397.41 | 376.5895238095238 | 376.59 | 1 | 1 | 0
1991-11-14 00:00:00 | 397.15 | 380.34 | 1 | 1 | 0 |  | 397.15 | 376.9219047619047 | 376.92 | 1 | 1 | 0
1991-11-15 00:00:00 | 382.62 | 380.54 | 0 | 1 | 0 |  | 382.62 | 377.2509523809523 | 377.25 | 1 | 1 | 0
1991-11-18 00:00:00 | 385.24 | 380.73 | 1 | 1 | 0 |  | 385.24 | 377.5728571428571 | 377.57 | 1 | 1 | 0
1991-11-19 00:00:00 | 379.42 | 380.87 | 0 | 2 | 0 |  | 379.42 | 377.8866666666666 | 377.89 | 0 | 1 | 0
1991-11-20 00:00:00 | 378.53 | 380.97 | 0 | 2 | 0 |  | 378.53 | 378.1895238095238 | 378.19 | 0 | 1 | 0
1991-11-21 00:00:00 | 380.06 | 381.09 | 0 | 2 | 0 |  | 380.06 | 378.48 | 378.48 | 0 | 1 | 0
1991-11-22 00:00:00 | 376.14 | 381.17 | 1 | 2 | SELL | 1 | 376.14 | 378.757619047619 | 378.76 | 0 | 2 | 0
1991-11-25 00:00:00 | 375.34 | 381.2 | 1 | 2 | 0 |  | 375.34 | 379.0223809523809 | 379.02 | 0 | 2 | 0
1991-11-26 00:00:00 | 377.96 | 381.27 | 0 | 2 | 0 |  | 377.96 | 379.272380952381 | 379.27 | 0 | 2 | 0
1991-11-27 00:00:00 | 376.55 | 381.3 | 1 | 2 | 0 |  | 376.55 | 379.5071428571429 | 379.51 | 0 | 2 | 0
1991-11-29 00:00:00 | 375.22 | 381.36 | 1 | 2 | 0 |  | 375.22 | 379.7247619047619 | 379.72 | 1 | 2 | 0
1991-12-02 00:00:00 | 381.4 | 381.42 | 0 | 2 | 0 |  | 381.4 | 379.9271428571428 | 379.93 | 0 | 1 | 0
1991-12-03 00:00:00 | 380.96 | 381.48 | 0 | 2 | 0 |  | 380.96 | 380.1171428571428 | 380.12 | 0 | 1 | 0
1991-12-04 00:00:00 | 380.07 | 381.55 | 0 | 2 | 0 |  | 380.07 | 380.2957142857143 | 380.3 | 0 | 2 | 0
1991-12-05 00:00:00 | 377.39 | 381.62 | 1 | 2 | 0 |  | 377.39 | 380.4633333333334 | 380.46 | 0 | 2 | 0
1991-12-06 00:00:00 | 379.1 | 381.68 | 0 | 2 | 0 |  | 379.1 | 380.62 | 380.62 | 0 | 2 | 0
1991-12-09 00:00:00 | 378.26 | 381.74 | 0 | 2 | 0 |  | 378.26 | 380.7652380952381 | 380.77 | 0 | 2 | 0
1991-12-10 00:00:00 | 377.9 | 381.81 | 1 | 2 | 0 |  | 377.9 | 380.8995238095238 | 380.9 | 0 | 2 | 0
1991-12-11 00:00:00 | 377.7 | 381.86 | 1 | 2 | 0 |  | 377.7 | 381.0238095238095 | 381.02 | 0 | 2 | 0
1991-12-12 00:00:00 | 381.55 | 381.94 | 0 | 2 | 0 |  | 381.55 | 381.1366666666666 | 381.14 | 0 | 1 | 0
1991-12-13 00:00:00 | 384.47 | 382.01 | 0 | 1 | 0 |  | 384.47 | 381.2390476190476 | 381.24 | 0 | 1 | 0
1991-12-16 00:00:00 | 384.46 | 382.08 | 0 | 1 | 0 |  | 384.46 | 381.3309523809524 | 381.33 | 0 | 1 | 0
1991-12-17 00:00:00 | 382.74 | 382.11 | 0 | 1 | 0 |  | 382.74 | 381.4138095238095 | 381.41 | 0 | 1 | 0
1991-12-18 00:00:00 | 383.48 | 382.15 | 0 | 1 | 0 |  | 383.48 | 381.4885714285714 | 381.49 | 0 | 1 | 0
1991-12-19 00:00:00 | 382.52 | 382.18 | 0 | 1 | 0 |  | 382.52 | 381.5561904761905 | 381.56 | 0 | 1 | 0
1991-12-20 00:00:00 | 387.04 | 382.24 | 1 | 1 | BUY | 1 | 387.04 | 381.6185714285714 | 381.62 | 1 | 1 | 0
1991-12-23 00:00:00 | 396.82 | 382.36 | 1 | 1 | 0 |  | 396.82 | 381.6790476190476 | 381.68 | 1 | 1 | 0
1991-12-24 00:00:00 | 399.33 | 382.51 | 1 | 1 | 0 |  | 399.33 | 381.7395238095237 | 381.74 | 1 | 1 | 0
1991-12-26 00:00:00 | 404.84 | 382.66 | 1 | 1 | 0 |  | 404.84 | 381.8033333333333 | 381.8 | 1 | 1 | 0
1991-12-27 00:00:00 | 406.46 | 382.82 | 1 | 1 | 0 |  | 406.46 | 381.8728571428571 | 381.87 | 1 | 1 | 0
1991-12-30 00:00:00 | 415.14 | 383.03 | 1 | 1 | 0 |  | 415.14 | 381.9466666666666 | 381.95 | 1 | 1 | 0
1991-12-31 00:00:00 | 417.09 | 383.26 | 1 | 1 | 0 |  | 417.09 | 382.0290476190475 | 382.03 | 1 | 1 | 0
1992-01-02 00:00:00 | 417.26 | 383.51 | 1 | 1 | 0 |  | 417.26 | 382.1195238095238 | 382.12 | 1 | 1 | 0
1992-01-03 00:00:00 | 419.34 | 383.77 | 1 | 1 | 0 |  | 419.34 | 382.2190476190476 | 382.22 | 1 | 1 | 0
1992-01-06 00:00:00 | 417.96 | 384.02 | 1 | 1 | 0 |  | 417.96 | 382.3280952380952 | 382.33 | 1 | 1 | 0
1992-01-07 00:00:00 | 417.4 | 384.27 | 1 | 1 | 0 |  | 417.4 | 382.4457142857143 | 382.45 | 1 | 1 | 0
1992-01-08 00:00:00 | 418.1 | 384.51 | 1 | 1 | 0 |  | 418.1 | 382.5719047619048 | 382.57 | 1 | 1 | 0
1992-01-09 00:00:00 | 417.61 | 384.72 | 1 | 1 | 0 |  | 417.61 | 382.7066666666666 | 382.71 | 1 | 1 | 0
1992-01-10 00:00:00 | 415.1 | 384.92 | 1 | 1 | 0 |  | 415.1 | 382.8485714285715 | 382.85 | 1 | 1 | 0
1992-01-13 00:00:00 | 414.34 | 385.11 | 1 | 1 | 0 |  | 414.34 | 382.9966666666667 | 383 | 1 | 1 | 0
1992-01-14 00:00:00 | 420.44 | 385.36 | 1 | 1 | 0 |  | 420.44 | 383.1514285714286 | 383.15 | 1 | 1 | 0
1992-01-15 00:00:00 | 420.77 | 385.57 | 1 | 1 | 0 |  | 420.77 | 383.3142857142858 | 383.31 | 1 | 1 | 0
1992-01-16 00:00:00 | 418.21 | 385.76 | 1 | 1 | 0 |  | 418.21 | 383.4838095238096 | 383.48 | 1 | 1 | 0
1992-01-17 00:00:00 | 418.86 | 385.96 | 1 | 1 | 0 |  | 418.86 | 383.6590476190477 | 383.66 | 1 | 1 | 0
1992-01-20 00:00:00 | 416.36 | 386.16 | 1 | 1 | 0 |  | 416.36 | 383.8423809523809 | 383.84 | 1 | 1 | 0
1992-01-21 00:00:00 | 412.64 | 386.33 | 1 | 1 | 0 |  | 412.64 | 384.0333333333334 | 384.03 | 1 | 1 | 0
1992-01-22 00:00:00 | 418.13 | 386.56 | 1 | 1 | 0 |  | 418.13 | 384.2309523809524 | 384.23 | 1 | 1 | 0
1992-01-23 00:00:00 | 414.96 | 386.77 | 1 | 1 | 0 |  | 414.96 | 384.4366666666666 | 384.44 | 1 | 1 | 0
1992-01-24 00:00:00 | 415.48 | 386.95 | 1 | 1 | 0 |  | 415.48 | 384.6466666666666 | 384.65 | 1 | 1 | 0
1992-01-27 00:00:00 | 414.99 | 387.13 | 1 | 1 | 0 |  | 414.99 | 384.8580952380952 | 384.86 | 1 | 1 | 0
1992-01-28 00:00:00 | 414.96 | 387.3 | 1 | 1 | 0 |  | 414.96 | 385.0709523809523 | 385.07 | 1 | 1 | 0
1992-01-29 00:00:00 | 410.34 | 387.41 | 1 | 1 | 0 |  | 410.34 | 385.2842857142857 | 385.28 | 1 | 1 | 0
1992-01-30 00:00:00 | 411.62 | 387.52 | 1 | 1 | 0 |  | 411.62 | 385.4928571428572 | 385.49 | 1 | 1 | 0
1992-01-31 00:00:00 | 408.79 | 387.62 | 1 | 1 | 0 |  | 408.79 | 385.6957142857143 | 385.7 | 1 | 1 | 0
1992-02-03 00:00:00 | 409.53 | 387.74 | 1 | 1 | 0 |  | 409.53 | 385.8914285714286 | 385.89 | 1 | 1 | 0
1992-02-04 00:00:00 | 413.85 | 387.91 | 1 | 1 | 0 |  | 413.85 | 386.0804761904762 | 386.08 | 1 | 1 | 0
1992-02-05 00:00:00 | 413.84 | 388.07 | 1 | 1 | 0 |  | 413.84 | 386.2657142857142 | 386.27 | 1 | 1 | 0
1992-02-06 00:00:00 | 413.82 | 388.22 | 1 | 1 | 0 |  | 413.82 | 386.4466666666667 | 386.45 | 1 | 1 | 0
1992-02-07 00:00:00 | 411.09 | 388.38 | 1 | 1 | 0 |  | 411.09 | 386.6233333333333 | 386.62 | 1 | 1 | 0
1992-02-10 00:00:00 | 413.77 | 388.56 | 1 | 1 | 0 |  | 413.77 | 386.797619047619 | 386.8 | 1 | 1 | 0
1992-02-11 00:00:00 | 413.76 | 388.76 | 1 | 1 | 0 |  | 413.76 | 386.9709523809523 | 386.97 | 1 | 1 | 0
1992-02-12 00:00:00 | 417.13 | 388.97 | 1 | 1 | 0 |  | 417.13 | 387.1447619047619 | 387.14 | 1 | 1 | 0
1992-02-13 00:00:00 | 413.69 | 389.13 | 1 | 1 | 0 |  | 413.69 | 387.3166666666667 | 387.32 | 1 | 1 | 0
1992-02-14 00:00:00 | 412.48 | 389.29 | 1 | 1 | 0 |  | 412.48 | 387.4861904761905 | 387.49 | 1 | 1 | 0
1992-02-18 00:00:00 | 407.38 | 389.43 | 1 | 1 | 0 |  | 407.38 | 387.6542857142857 | 387.65 | 1 | 1 | 0
1992-02-19 00:00:00 | 408.26 | 389.57 | 1 | 1 | 0 |  | 408.26 | 387.8195238095238 | 387.82 | 1 | 1 | 0
1992-02-20 00:00:00 | 413.9 | 389.75 | 1 | 1 | 0 |  | 413.9 | 387.9819047619048 | 387.98 | 1 | 1 | 0
1992-02-21 00:00:00 | 411.46 | 389.92 | 1 | 1 | 0 |  | 411.46 | 388.1447619047619 | 388.14 | 1 | 1 | 0
1992-02-24 00:00:00 | 412.27 | 390.06 | 1 | 1 | 0 |  | 412.27 | 388.3047619047619 | 388.3 | 1 | 1 | 0
1992-02-25 00:00:00 | 410.45 | 390.23 | 1 | 1 | 0 |  | 410.45 | 388.4614285714287 | 388.46 | 1 | 1 | 0
1992-02-26 00:00:00 | 415.35 | 390.43 | 1 | 1 | 0 |  | 415.35 | 388.6176190476191 | 388.62 | 1 | 1 | 0
1992-02-27 00:00:00 | 413.86 | 390.64 | 1 | 1 | 0 |  | 413.86 | 388.7747619047619 | 388.77 | 1 | 1 | 0
1992-02-28 00:00:00 | 412.7 | 390.86 | 1 | 1 | 0 |  | 412.7 | 388.9338095238096 | 388.93 | 1 | 1 | 0
1992-03-02 00:00:00 | 412.45 | 391.06 | 1 | 1 | 0 |  | 412.45 | 389.0980952380953 | 389.1 | 1 | 1 | 0
1992-03-03 00:00:00 | 412.85 | 391.26 | 1 | 1 | 0 |  | 412.85 | 389.2666666666667 | 389.27 | 1 | 1 | 0
1992-03-04 00:00:00 | 409.33 | 391.45 | 1 | 1 | 0 |  | 409.33 | 389.4400000000001 | 389.44 | 1 | 1 | 0
1992-03-05 00:00:00 | 406.51 | 391.6 | 1 | 1 | 0 |  | 406.51 | 389.6166666666667 | 389.62 | 1 | 1 | 0
1992-03-06 00:00:00 | 404.44 | 391.74 | 1 | 1 | 0 |  | 404.44 | 389.792380952381 | 389.79 | 1 | 1 | 0
1992-03-09 00:00:00 | 405.21 | 391.9 | 1 | 1 | 0 |  | 405.21 | 389.9671428571429 | 389.97 | 1 | 1 | 0
1992-03-10 00:00:00 | 406.89 | 392.04 | 1 | 1 | 0 |  | 406.89 | 390.142380952381 | 390.14 | 1 | 1 | 0
1992-03-11 00:00:00 | 404.03 | 392.15 | 1 | 1 | 0 |  | 404.03 | 390.3166666666667 | 390.32 | 1 | 1 | 0
1992-03-12 00:00:00 | 403.89 | 392.26 | 1 | 1 | 0 |  | 403.89 | 390.487619047619 | 390.49 | 1 | 1 | 0
1992-03-13 00:00:00 | 405.84 | 392.35 | 1 | 1 | 0 |  | 405.84 | 390.6542857142857 | 390.65 | 1 | 1 | 0
1992-03-16 00:00:00 | 406.39 | 392.44 | 1 | 1 | 0 |  | 406.39 | 390.815238095238 | 390.82 | 1 | 1 | 0
1992-03-17 00:00:00 | 409.58 | 392.54 | 1 | 1 | 0 |  | 409.58 | 390.9728571428572 | 390.97 | 1 | 1 | 0
1992-03-18 00:00:00 | 409.15 | 392.65 | 1 | 1 | 0 |  | 409.15 | 391.1276190476191 | 391.13 | 1 | 1 | 0
1992-03-19 00:00:00 | 409.8 | 392.77 | 1 | 1 | 0 |  | 409.8 | 391.2809523809524 | 391.28 | 1 | 1 | 0
1992-03-20 00:00:00 | 411.3 | 392.91 | 1 | 1 | 0 |  | 411.3 | 391.4333333333333 | 391.43 | 1 | 1 | 0
1992-03-23 00:00:00 | 409.91 | 393.06 | 1 | 1 | 0 |  | 409.91 | 391.5838095238095 | 391.58 | 1 | 1 | 0
1992-03-24 00:00:00 | 408.88 | 393.22 | 1 | 1 | 0 |  | 408.88 | 391.7333333333332 | 391.73 | 1 | 1 | 0
1992-03-25 00:00:00 | 407.52 | 393.35 | 1 | 1 | 0 |  | 407.52 | 391.8838095238096 | 391.88 | 1 | 1 | 0
1992-03-26 00:00:00 | 407.86 | 393.5 | 1 | 1 | 0 |  | 407.86 | 392.0323809523809 | 392.03 | 1 | 1 | 0
1992-03-27 00:00:00 | 403.5 | 393.63 | 1 | 1 | 0 |  | 403.5 | 392.1785714285714 | 392.18 | 1 | 1 | 0
1992-03-30 00:00:00 | 403 | 393.74 | 1 | 1 | 0 |  | 403 | 392.3209523809523 | 392.32 | 1 | 1 | 0
1992-03-31 00:00:00 | 403.69 | 393.86 | 1 | 1 | 0 |  | 403.69 | 392.4580952380953 | 392.46 | 1 | 1 | 0
1992-04-01 00:00:00 | 404.23 | 393.98 | 1 | 1 | 0 |  | 404.23 | 392.5914285714286 | 392.59 | 1 | 1 | 0
1992-04-02 00:00:00 | 400.5 | 394.11 | 1 | 1 | 0 |  | 400.5 | 392.7209523809523 | 392.72 | 1 | 1 | 0
1992-04-03 00:00:00 | 401.55 | 394.24 | 1 | 1 | 0 |  | 401.55 | 392.8476190476191 | 392.85 | 1 | 1 | 0
1992-04-06 00:00:00 | 405.59 | 394.38 | 1 | 1 | 0 |  | 405.59 | 392.9733333333334 | 392.97 | 1 | 1 | 0
1992-04-07 00:00:00 | 398.06 | 394.52 | 0 | 1 | 0 |  | 398.06 | 393.0990476190476 | 393.1 | 1 | 1 | 0
1992-04-08 00:00:00 | 394.5 | 394.64 | 0 | 2 | 0 |  | 394.5 | 393.2238095238096 | 393.22 | 0 | 1 | 0
1992-04-09 00:00:00 | 400.64 | 394.78 | 1 | 1 | 0 |  | 400.64 | 393.347619047619 | 393.35 | 1 | 1 | 0
1992-04-10 00:00:00 | 404.29 | 394.93 | 1 | 1 | 0 |  | 404.29 | 393.4728571428571 | 393.47 | 1 | 1 | 0
1992-04-13 00:00:00 | 406.08 | 395.1 | 1 | 1 | 0 |  | 406.08 | 393.5999999999999 | 393.6 | 1 | 1 | 0
1992-04-14 00:00:00 | 412.39 | 395.28 | 1 | 1 | 0 |  | 412.39 | 393.7309523809524 | 393.73 | 1 | 1 | 0
1992-04-15 00:00:00 | 416.28 | 395.47 | 1 | 1 | 0 |  | 416.28 | 393.8661904761905 | 393.87 | 1 | 1 | 0
1992-04-16 00:00:00 | 416.04 | 395.68 | 1 | 1 | 0 |  | 416.04 | 394.0057142857143 | 394.01 | 1 | 1 | 0
1992-04-20 00:00:00 | 410.18 | 395.87 | 1 | 1 | 0 |  | 410.18 | 394.1500000000001 | 394.15 | 1 | 1 | 0
1992-04-21 00:00:00 | 410.26 | 396.03 | 1 | 1 | 0 |  | 410.26 | 394.2976190476192 | 394.3 | 1 | 1 | 0
1992-04-22 00:00:00 | 409.81 | 396.2 | 1 | 1 | 0 |  | 409.81 | 394.4461904761905 | 394.45 | 1 | 1 | 0
1992-04-23 00:00:00 | 411.6 | 396.37 | 1 | 1 | 0 |  | 411.6 | 394.5957142857144 | 394.6 | 1 | 1 | 0
1992-04-24 00:00:00 | 409.02 | 396.53 | 1 | 1 | 0 |  | 409.02 | 394.7457142857143 | 394.75 | 1 | 1 | 0
1992-04-27 00:00:00 | 408.45 | 396.68 | 1 | 1 | 0 |  | 408.45 | 394.8971428571429 | 394.9 | 1 | 1 | 0
1992-04-28 00:00:00 | 409.11 | 396.81 | 1 | 1 | 0 |  | 409.11 | 395.0485714285714 | 395.05 | 1 | 1 | 0
1992-04-29 00:00:00 | 412.02 | 396.96 | 1 | 1 | 0 |  | 412.02 | 395.1999999999999 | 395.2 | 1 | 1 | 0
1992-04-30 00:00:00 | 414.95 | 397.13 | 1 | 1 | 0 |  | 414.95 | 395.3533333333334 | 395.35 | 1 | 1 | 0
1992-05-01 00:00:00 | 412.53 | 397.27 | 1 | 1 | 0 |  | 412.53 | 395.5090476190476 | 395.51 | 1 | 1 | 0
1992-05-04 00:00:00 | 416.91 | 397.43 | 1 | 1 | 0 |  | 416.91 | 395.6657142857143 | 395.67 | 1 | 1 | 0
1992-05-05 00:00:00 | 416.84 | 397.6 | 1 | 1 | 0 |  | 416.84 | 395.8238095238096 | 395.82 | 1 | 1 | 0
1992-05-06 00:00:00 | 416.79 | 397.79 | 1 | 1 | 0 |  | 416.79 | 395.9838095238096 | 395.98 | 1 | 1 | 0
1992-05-07 00:00:00 | 415.85 | 397.97 | 1 | 1 | 0 |  | 415.85 | 396.1461904761906 | 396.15 | 1 | 1 | 0
1992-05-08 00:00:00 | 416.05 | 398.15 | 1 | 1 | 0 |  | 416.05 | 396.3104761904762 | 396.31 | 1 | 1 | 0
1992-05-11 00:00:00 | 418.49 | 398.34 | 1 | 1 | 0 |  | 418.49 | 396.4776190476191 | 396.48 | 1 | 1 | 0
1992-05-12 00:00:00 | 416.29 | 398.5 | 1 | 1 | 0 |  | 416.29 | 396.6471428571429 | 396.65 | 1 | 1 | 0
1992-05-13 00:00:00 | 416.45 | 398.65 | 1 | 1 | 0 |  | 416.45 | 396.8171428571429 | 396.82 | 1 | 1 | 0
1992-05-14 00:00:00 | 413.14 | 398.78 | 1 | 1 | 0 |  | 413.14 | 396.9861904761905 | 396.99 | 1 | 1 | 0
1992-05-15 00:00:00 | 410.09 | 398.89 | 1 | 1 | 0 |  | 410.09 | 397.1528571428572 | 397.15 | 1 | 1 | 0
1992-05-18 00:00:00 | 412.81 | 399.02 | 1 | 1 | 0 |  | 412.81 | 397.3157142857143 | 397.32 | 1 | 1 | 0
1992-05-19 00:00:00 | 416.37 | 399.18 | 1 | 1 | 0 |  | 416.37 | 397.4747619047619 | 397.47 | 1 | 1 | 0
1992-05-20 00:00:00 | 415.39 | 399.3 | 1 | 1 | 0 |  | 415.39 | 397.632380952381 | 397.63 | 1 | 1 | 0
1992-05-21 00:00:00 | 412.6 | 399.41 | 1 | 1 | 0 |  | 412.6 | 397.7880952380952 | 397.79 | 1 | 1 | 0
1992-05-22 00:00:00 | 414.02 | 399.53 | 1 | 1 | 0 |  | 414.02 | 397.9409523809524 | 397.94 | 1 | 1 | 0
1992-05-26 00:00:00 | 411.41 | 399.66 | 1 | 1 | 0 |  | 411.41 | 398.0914285714286 | 398.09 | 1 | 1 | 0
1992-05-27 00:00:00 | 412.17 | 399.78 | 1 | 1 | 0 |  | 412.17 | 398.2404761904762 | 398.24 | 1 | 1 | 0
1992-05-28 00:00:00 | 416.74 | 399.91 | 1 | 1 | 0 |  | 416.74 | 398.3880952380953 | 398.39 | 1 | 1 | 0
1992-05-29 00:00:00 | 415.35 | 400.04 | 1 | 1 | 0 |  | 415.35 | 398.5357142857143 | 398.54 | 1 | 1 | 0
1992-06-01 00:00:00 | 417.3 | 400.18 | 1 | 1 | 0 |  | 417.3 | 398.6823809523809 | 398.68 | 1 | 1 | 0
1992-06-02 00:00:00 | 413.5 | 400.32 | 1 | 1 | 0 |  | 413.5 | 398.8276190476191 | 398.83 | 1 | 1 | 0
1992-06-03 00:00:00 | 414.59 | 400.51 | 1 | 1 | 0 |  | 414.59 | 398.9728571428572 | 398.97 | 1 | 1 | 0
1992-06-04 00:00:00 | 413.26 | 400.68 | 1 | 1 | 0 |  | 413.26 | 399.1195238095238 | 399.12 | 1 | 1 | 0
1992-06-05 00:00:00 | 413.48 | 400.79 | 1 | 1 | 0 |  | 413.48 | 399.2661904761904 | 399.27 | 1 | 1 | 0
1992-06-08 00:00:00 | 413.36 | 400.9 | 1 | 1 | 0 |  | 413.36 | 399.4090476190476 | 399.41 | 1 | 1 | 0
1992-06-09 00:00:00 | 410.06 | 400.98 | 1 | 1 | 0 |  | 410.06 | 399.5485714285714 | 399.55 | 1 | 1 | 0
1992-06-10 00:00:00 | 407.25 | 401.05 | 1 | 1 | 0 |  | 407.25 | 399.6833333333333 | 399.68 | 1 | 1 | 0
1992-06-11 00:00:00 | 409.05 | 401.13 | 1 | 1 | 0 |  | 409.05 | 399.8123809523809 | 399.81 | 1 | 1 | 0
1992-06-12 00:00:00 | 409.76 | 401.2 | 1 | 1 | 0 |  | 409.76 | 399.9376190476191 | 399.94 | 1 | 1 | 0
1992-06-15 00:00:00 | 410.29 | 401.26 | 1 | 1 | 0 |  | 410.29 | 400.0590476190476 | 400.06 | 1 | 1 | 0
1992-06-16 00:00:00 | 408.32 | 401.33 | 1 | 1 | 0 |  | 408.32 | 400.1771428571428 | 400.18 | 1 | 1 | 0
1992-06-17 00:00:00 | 402.26 | 401.38 | 0 | 1 | 0 |  | 402.26 | 400.2933333333334 | 400.29 | 0 | 1 | 0
1992-06-18 00:00:00 | 400.96 | 401.43 | 0 | 2 | 0 |  | 400.96 | 400.4057142857143 | 400.41 | 0 | 1 | 0
1992-06-19 00:00:00 | 403.67 | 401.51 | 0 | 1 | 0 |  | 403.67 | 400.5128571428572 | 400.51 | 0 | 1 | 0
1992-06-22 00:00:00 | 403.4 | 401.58 | 0 | 1 | 0 |  | 403.4 | 400.6180952380953 | 400.62 | 0 | 1 | 0
1992-06-23 00:00:00 | 404.04 | 401.66 | 0 | 1 | 0 |  | 404.04 | 400.7214285714286 | 400.72 | 0 | 1 | 0
1992-06-24 00:00:00 | 403.83 | 401.75 | 0 | 1 | 0 |  | 403.83 | 400.8228571428572 | 400.82 | 0 | 1 | 0
1992-06-25 00:00:00 | 403.12 | 401.84 | 0 | 1 | 0 |  | 403.12 | 400.9223809523809 | 400.92 | 0 | 1 | 0
1992-06-26 00:00:00 | 403.45 | 401.92 | 0 | 1 | 0 |  | 403.45 | 401.0204761904762 | 401.02 | 0 | 1 | 0
1992-06-29 00:00:00 | 408.94 | 402.05 | 1 | 1 | 0 |  | 408.94 | 401.1161904761905 | 401.12 | 1 | 1 | 0
1992-06-30 00:00:00 | 408.14 | 402.16 | 1 | 1 | 0 |  | 408.14 | 401.2119047619048 | 401.21 | 1 | 1 | 0
1992-07-01 00:00:00 | 412.88 | 402.3 | 1 | 1 | 0 |  | 412.88 | 401.3061904761905 | 401.31 | 1 | 1 | 0
1992-07-02 00:00:00 | 411.77 | 402.42 | 1 | 1 | 0 |  | 411.77 | 401.4004761904762 | 401.4 | 1 | 1 | 0
1992-07-06 00:00:00 | 413.84 | 402.55 | 1 | 1 | 0 |  | 413.84 | 401.4914285714286 | 401.49 | 1 | 1 | 0
1992-07-07 00:00:00 | 409.16 | 402.66 | 1 | 1 | 0 |  | 409.16 | 401.5804761904761 | 401.58 | 1 | 1 | 0
1992-07-08 00:00:00 | 410.28 | 402.78 | 1 | 1 | 0 |  | 410.28 | 401.6695238095239 | 401.67 | 1 | 1 | 0
1992-07-09 00:00:00 | 414.23 | 402.91 | 1 | 1 | 0 |  | 414.23 | 401.7590476190476 | 401.76 | 1 | 1 | 0
1992-07-10 00:00:00 | 414.62 | 403.05 | 1 | 1 | 0 |  | 414.62 | 401.8509523809524 | 401.85 | 1 | 1 | 0
1992-07-13 00:00:00 | 414.87 | 403.19 | 1 | 1 | 0 |  | 414.87 | 401.9461904761905 | 401.95 | 1 | 1 | 0
1992-07-14 00:00:00 | 417.68 | 403.35 | 1 | 1 | 0 |  | 417.68 | 402.0442857142857 | 402.04 | 1 | 1 | 0
1992-07-15 00:00:00 | 417.1 | 403.5 | 1 | 1 | 0 |  | 417.1 | 402.1466666666666 | 402.15 | 1 | 1 | 0
1992-07-16 00:00:00 | 417.54 | 403.64 | 1 | 1 | 0 |  | 417.54 | 402.2533333333333 | 402.25 | 1 | 1 | 0
1992-07-17 00:00:00 | 415.62 | 403.78 | 1 | 1 | 0 |  | 415.62 | 402.3633333333333 | 402.36 | 1 | 1 | 0
1992-07-20 00:00:00 | 413.75 | 403.92 | 1 | 1 | 0 |  | 413.75 | 402.4776190476191 | 402.48 | 1 | 1 | 0
1992-07-21 00:00:00 | 413.76 | 404.09 | 1 | 1 | 0 |  | 413.76 | 402.5961904761904 | 402.6 | 1 | 1 | 0
1992-07-22 00:00:00 | 410.93 | 404.24 | 1 | 1 | 0 |  | 410.93 | 402.7190476190476 | 402.72 | 1 | 1 | 0
1992-07-23 00:00:00 | 412.08 | 404.4 | 1 | 1 | 0 |  | 412.08 | 402.8457142857143 | 402.85 | 1 | 1 | 0
1992-07-24 00:00:00 | 411.6 | 404.58 | 1 | 1 | 0 |  | 411.6 | 402.9761904761905 | 402.98 | 1 | 1 | 0
1992-07-27 00:00:00 | 411.54 | 404.73 | 1 | 1 | 0 |  | 411.54 | 403.1109523809524 | 403.11 | 1 | 1 | 0
1992-07-28 00:00:00 | 417.52 | 404.91 | 1 | 1 | 0 |  | 417.52 | 403.2485714285714 | 403.25 | 1 | 1 | 0
1992-07-29 00:00:00 | 422.23 | 405.09 | 1 | 1 | 0 |  | 422.23 | 403.3909523809523 | 403.39 | 1 | 1 | 0
1992-07-30 00:00:00 | 423.92 | 405.25 | 1 | 1 | 0 |  | 423.92 | 403.5357142857143 | 403.54 | 1 | 1 | 0
1992-07-31 00:00:00 | 424.22 | 405.41 | 1 | 1 | 0 |  | 424.22 | 403.6828571428571 | 403.68 | 1 | 1 | 0
1992-08-03 00:00:00 | 425.09 | 405.58 | 1 | 1 | 0 |  | 425.09 | 403.8309523809523 | 403.83 | 1 | 1 | 0
1992-08-04 00:00:00 | 424.36 | 405.74 | 1 | 1 | 0 |  | 424.36 | 403.9814285714285 | 403.98 | 1 | 1 | 0
1992-08-05 00:00:00 | 422.19 | 405.9 | 1 | 1 | 0 |  | 422.19 | 404.1333333333333 | 404.13 | 1 | 1 | 0
1992-08-06 00:00:00 | 420.59 | 406.06 | 1 | 1 | 0 |  | 420.59 | 404.287619047619 | 404.29 | 1 | 1 | 0
1992-08-07 00:00:00 | 418.88 | 406.22 | 1 | 1 | 0 |  | 418.88 | 404.4438095238094 | 404.44 | 1 | 1 | 0
1992-08-10 00:00:00 | 419.42 | 406.39 | 1 | 1 | 0 |  | 419.42 | 404.6014285714286 | 404.6 | 1 | 1 | 0
1992-08-11 00:00:00 | 418.9 | 406.56 | 1 | 1 | 0 |  | 418.9 | 404.7604761904761 | 404.76 | 1 | 1 | 0
1992-08-12 00:00:00 | 417.78 | 406.7 | 1 | 1 | 0 |  | 417.78 | 404.9209523809524 | 404.92 | 1 | 1 | 0
1992-08-13 00:00:00 | 417.73 | 406.83 | 1 | 1 | 0 |  | 417.73 | 405.0804761904762 | 405.08 | 1 | 1 | 0
1992-08-14 00:00:00 | 419.91 | 406.97 | 1 | 1 | 0 |  | 419.91 | 405.2390476190477 | 405.24 | 1 | 1 | 0
1992-08-17 00:00:00 | 420.74 | 407.11 | 1 | 1 | 0 |  | 420.74 | 405.3976190476191 | 405.4 | 1 | 1 | 0
1992-08-18 00:00:00 | 421.34 | 407.26 | 1 | 1 | 0 |  | 421.34 | 405.5561904761905 | 405.56 | 1 | 1 | 0
1992-08-19 00:00:00 | 418.19 | 407.4 | 1 | 1 | 0 |  | 418.19 | 405.7152380952381 | 405.72 | 1 | 1 | 0
1992-08-20 00:00:00 | 418.26 | 407.55 | 1 | 1 | 0 |  | 418.26 | 405.8728571428572 | 405.87 | 1 | 1 | 0
1992-08-21 00:00:00 | 414.85 | 407.67 | 1 | 1 | 0 |  | 414.85 | 406.0304761904762 | 406.03 | 1 | 1 | 0
1992-08-24 00:00:00 | 410.72 | 407.76 | 0 | 1 | 0 |  | 410.72 | 406.1861904761905 | 406.19 | 1 | 1 | 0
1992-08-25 00:00:00 | 411.61 | 407.85 | 0 | 1 | 0 |  | 411.61 | 406.3376190476191 | 406.34 | 1 | 1 | 0
1992-08-26 00:00:00 | 413.51 | 407.95 | 1 | 1 | 0 |  | 413.51 | 406.4861904761904 | 406.49 | 1 | 1 | 0
1992-08-27 00:00:00 | 413.54 | 408.04 | 1 | 1 | 0 |  | 413.54 | 406.6309523809524 | 406.63 | 1 | 1 | 0
1992-08-28 00:00:00 | 414.84 | 408.12 | 1 | 1 | 0 |  | 414.84 | 406.7714285714286 | 406.77 | 1 | 1 | 0
1992-08-31 00:00:00 | 414.03 | 408.21 | 1 | 1 | 0 |  | 414.03 | 406.9080952380952 | 406.91 | 1 | 1 | 0
1992-09-01 00:00:00 | 416.07 | 408.37 | 1 | 1 | 0 |  | 416.07 | 407.0414285714285 | 407.04 | 1 | 1 | 0
1992-09-02 00:00:00 | 417.98 | 408.54 | 1 | 1 | 0 |  | 417.98 | 407.1742857142857 | 407.17 | 1 | 1 | 0
1992-09-03 00:00:00 | 417.98 | 408.73 | 1 | 1 | 0 |  | 417.98 | 407.3076190476191 | 407.31 | 1 | 1 | 0
1992-09-04 00:00:00 | 417.08 | 408.92 | 1 | 1 | 0 |  | 417.08 | 407.442380952381 | 407.44 | 1 | 1 | 0
1992-09-08 00:00:00 | 414.44 | 409.1 | 1 | 1 | 0 |  | 414.44 | 407.5785714285714 | 407.58 | 1 | 1 | 0
1992-09-09 00:00:00 | 416.36 | 409.3 | 1 | 1 | 0 |  | 416.36 | 407.7157142857143 | 407.72 | 1 | 1 | 0
1992-09-10 00:00:00 | 419.95 | 409.52 | 1 | 1 | 0 |  | 419.95 | 407.8542857142858 | 407.85 | 1 | 1 | 0
1992-09-11 00:00:00 | 419.58 | 409.73 | 1 | 1 | 0 |  | 419.58 | 407.9952380952381 | 408 | 1 | 1 | 0
1992-09-14 00:00:00 | 425.27 | 409.97 | 1 | 1 | 0 |  | 425.27 | 408.1395238095238 | 408.14 | 1 | 1 | 0
1992-09-15 00:00:00 | 419.77 | 410.19 | 1 | 1 | 0 |  | 419.77 | 408.2890476190476 | 408.29 | 1 | 1 | 0
1992-09-16 00:00:00 | 419.92 | 410.39 | 1 | 1 | 0 |  | 419.92 | 408.4423809523809 | 408.44 | 1 | 1 | 0
1992-09-17 00:00:00 | 419.93 | 410.58 | 1 | 1 | 0 |  | 419.93 | 408.5985714285714 | 408.6 | 1 | 1 | 0
1992-09-18 00:00:00 | 422.93 | 410.8 | 1 | 1 | 0 |  | 422.93 | 408.7566666666667 | 408.76 | 1 | 1 | 0
1992-09-21 00:00:00 | 422.14 | 411.02 | 1 | 1 | 0 |  | 422.14 | 408.9185714285715 | 408.92 | 1 | 1 | 0
1992-09-22 00:00:00 | 417.14 | 411.21 | 1 | 1 | 0 |  | 417.14 | 409.0838095238095 | 409.08 | 1 | 1 | 0
1992-09-23 00:00:00 | 417.44 | 411.41 | 1 | 1 | 0 |  | 417.44 | 409.2523809523809 | 409.25 | 1 | 1 | 0
1992-09-24 00:00:00 | 418.47 | 411.61 | 1 | 1 | 0 |  | 418.47 | 409.4261904761905 | 409.43 | 1 | 1 | 0
1992-09-25 00:00:00 | 414.35 | 411.79 | 0 | 1 | 0 |  | 414.35 | 409.6052380952381 | 409.61 | 1 | 1 | 0
1992-09-28 00:00:00 | 416.62 | 411.97 | 1 | 1 | 0 |  | 416.62 | 409.7880952380953 | 409.79 | 1 | 1 | 0
1992-09-29 00:00:00 | 416.8 | 412.13 | 1 | 1 | 0 |  | 416.8 | 409.9752380952381 | 409.98 | 1 | 1 | 0
1992-09-30 00:00:00 | 417.8 | 412.3 | 1 | 1 | 0 |  | 417.8 | 410.1661904761905 | 410.17 | 1 | 1 | 0
1992-10-01 00:00:00 | 416.29 | 412.46 | 0 | 1 | 0 |  | 416.29 | 410.3609523809523 | 410.36 | 1 | 1 | 0
1992-10-02 00:00:00 | 410.47 | 412.6 | 0 | 2 | 0 |  | 410.47 | 410.5557142857142 | 410.56 | 0 | 2 | 0
1992-10-05 00:00:00 | 407.57 | 412.72 | 1 | 2 | SELL | 1 | 407.57 | 410.7490476190476 | 410.75 | 0 | 2 | 0
1992-10-06 00:00:00 | 407.18 | 412.82 | 1 | 2 | 0 |  | 407.18 | 410.9390476190476 | 410.94 | 0 | 2 | 0
1992-10-07 00:00:00 | 404.25 | 412.86 | 1 | 2 | 0 |  | 404.25 | 411.124761904762 | 411.12 | 1 | 2 | 0
1992-10-08 00:00:00 | 407.75 | 412.9 | 1 | 2 | 0 |  | 407.75 | 411.3038095238095 | 411.3 | 0 | 2 | 0
1992-10-09 00:00:00 | 402.66 | 412.89 | 1 | 2 | 0 |  | 402.66 | 411.4752380952382 | 411.48 | 1 | 2 | 0
1992-10-12 00:00:00 | 407.44 | 412.9 | 1 | 2 | 0 |  | 407.44 | 411.6357142857143 | 411.64 | 1 | 2 | 0
1992-10-13 00:00:00 | 409.3 | 412.87 | 0 | 2 | 0 |  | 409.3 | 411.7866666666667 | 411.79 | 0 | 2 | 0
1992-10-14 00:00:00 | 409.37 | 412.83 | 0 | 2 | 0 |  | 409.37 | 411.9247619047619 | 411.92 | 0 | 2 | 0
1992-10-15 00:00:00 | 409.6 | 412.79 | 0 | 2 | 0 |  | 409.6 | 412.0504761904762 | 412.05 | 0 | 2 | 0
1992-10-16 00:00:00 | 411.73 | 412.75 | 0 | 2 | 0 |  | 411.73 | 412.164761904762 | 412.16 | 0 | 2 | 0
1992-10-19 00:00:00 | 414.98 | 412.74 | 0 | 1 | 0 |  | 414.98 | 412.2680952380953 | 412.27 | 0 | 1 | 0
1992-10-20 00:00:00 | 415.48 | 412.73 | 0 | 1 | 0 |  | 415.48 | 412.3604761904762 | 412.36 | 0 | 1 | 0
1992-10-21 00:00:00 | 415.67 | 412.72 | 0 | 1 | 0 |  | 415.67 | 412.4419047619047 | 412.44 | 0 | 1 | 0
1992-10-22 00:00:00 | 414.9 | 412.7 | 0 | 1 | 0 |  | 414.9 | 412.5138095238094 | 412.51 | 0 | 1 | 0
1992-10-23 00:00:00 | 414.1 | 412.7 | 0 | 1 | 0 |  | 414.1 | 412.5752380952381 | 412.58 | 0 | 1 | 0
1992-10-26 00:00:00 | 418.16 | 412.72 | 1 | 1 | BUY | 1 | 418.16 | 412.6271428571429 | 412.63 | 1 | 1 | 0
1992-10-27 00:00:00 | 418.49 | 412.71 | 1 | 1 | 0 |  | 418.49 | 412.6714285714286 | 412.67 | 1 | 1 | 0
1992-10-28 00:00:00 | 420.13 | 412.7 | 1 | 1 | 0 |  | 420.13 | 412.7066666666666 | 412.71 | 1 | 1 | 0
1992-10-29 00:00:00 | 420.86 | 412.72 | 1 | 1 | 0 |  | 420.86 | 412.7338095238095 | 412.73 | 1 | 1 | 0
1992-10-30 00:00:00 | 418.68 | 412.72 | 1 | 1 | 0 |  | 418.68 | 412.7538095238095 | 412.75 | 1 | 1 | 0
1992-11-02 00:00:00 | 422.75 | 412.75 | 1 | 1 | 0 |  | 422.75 | 412.7661904761904 | 412.77 | 1 | 1 | 0
1992-11-03 00:00:00 | 419.92 | 412.79 | 1 | 1 | 0 |  | 419.92 | 412.7733333333333 | 412.77 | 1 | 1 | 0
1992-11-04 00:00:00 | 417.11 | 412.78 | 1 | 1 | 0 |  | 417.11 | 412.7766666666668 | 412.78 | 1 | 1 | 0
1992-11-05 00:00:00 | 418.34 | 412.8 | 1 | 1 | 0 |  | 418.34 | 412.774761904762 | 412.77 | 1 | 1 | 0
1992-11-06 00:00:00 | 417.58 | 412.81 | 1 | 1 | 0 |  | 417.58 | 412.7719047619047 | 412.77 | 1 | 1 | 0
1992-11-09 00:00:00 | 418.59 | 412.83 | 1 | 1 | 0 |  | 418.59 | 412.767619047619 | 412.77 | 1 | 1 | 0
1992-11-10 00:00:00 | 418.62 | 412.84 | 1 | 1 | 0 |  | 418.62 | 412.7647619047619 | 412.76 | 1 | 1 | 0
1992-11-11 00:00:00 | 422.2 | 412.9 | 1 | 1 | 0 |  | 422.2 | 412.7619047619049 | 412.76 | 1 | 1 | 0
1992-11-12 00:00:00 | 422.87 | 412.96 | 1 | 1 | 0 |  | 422.87 | 412.7633333333334 | 412.76 | 1 | 1 | 0
1992-11-13 00:00:00 | 422.43 | 413.03 | 1 | 1 | 0 |  | 422.43 | 412.7695238095238 | 412.77 | 1 | 1 | 0
1992-11-16 00:00:00 | 420.68 | 413.08 | 1 | 1 | 0 |  | 420.68 | 412.7809523809524 | 412.78 | 1 | 1 | 0
1992-11-17 00:00:00 | 419.27 | 413.11 | 1 | 1 | 0 |  | 419.27 | 412.7966666666667 | 412.8 | 1 | 1 | 0
1992-11-18 00:00:00 | 422.85 | 413.16 | 1 | 1 | 0 |  | 422.85 | 412.8142857142857 | 412.81 | 1 | 1 | 0
1992-11-19 00:00:00 | 423.61 | 413.2 | 1 | 1 | 0 |  | 423.61 | 412.8347619047619 | 412.83 | 1 | 1 | 0
1992-11-20 00:00:00 | 426.65 | 413.28 | 1 | 1 | 0 |  | 426.65 | 412.857619047619 | 412.86 | 1 | 1 | 0
1992-11-23 00:00:00 | 425.12 | 413.34 | 1 | 1 | 0 |  | 425.12 | 412.8852380952381 | 412.89 | 1 | 1 | 0
1992-11-24 00:00:00 | 427.59 | 413.41 | 1 | 1 | 0 |  | 427.59 | 412.9157142857143 | 412.92 | 1 | 1 | 0
1992-11-25 00:00:00 | 429.19 | 413.47 | 1 | 1 | 0 |  | 429.19 | 412.9485714285714 | 412.95 | 1 | 1 | 0
1992-11-27 00:00:00 | 430.16 | 413.55 | 1 | 1 | 0 |  | 430.16 | 412.9847619047619 | 412.98 | 1 | 1 | 0
1992-11-30 00:00:00 | 431.35 | 413.65 | 1 | 1 | 0 |  | 431.35 | 413.025238095238 | 413.03 | 1 | 1 | 0
1992-12-01 00:00:00 | 430.78 | 413.76 | 1 | 1 | 0 |  | 430.78 | 413.0695238095238 | 413.07 | 1 | 1 | 0
1992-12-02 00:00:00 | 429.89 | 413.87 | 1 | 1 | 0 |  | 429.89 | 413.1190476190476 | 413.12 | 1 | 1 | 0
1992-12-03 00:00:00 | 429.91 | 413.95 | 1 | 1 | 0 |  | 429.91 | 413.1723809523809 | 413.17 | 1 | 1 | 0
1992-12-04 00:00:00 | 432.06 | 414.05 | 1 | 1 | 0 |  | 432.06 | 413.2276190476191 | 413.23 | 1 | 1 | 0
1992-12-07 00:00:00 | 435.31 | 414.17 | 1 | 1 | 0 |  | 435.31 | 413.2880952380952 | 413.29 | 1 | 1 | 0
1992-12-08 00:00:00 | 436.99 | 414.3 | 1 | 1 | 0 |  | 436.99 | 413.3533333333334 | 413.35 | 1 | 1 | 0
1992-12-09 00:00:00 | 435.65 | 414.4 | 1 | 1 | 0 |  | 435.65 | 413.4242857142856 | 413.42 | 1 | 1 | 0
1992-12-10 00:00:00 | 434.64 | 414.51 | 1 | 1 | 0 |  | 434.64 | 413.4990476190476 | 413.5 | 1 | 1 | 0
1992-12-11 00:00:00 | 433.73 | 414.61 | 1 | 1 | 0 |  | 433.73 | 413.5785714285714 | 413.58 | 1 | 1 | 0
1992-12-14 00:00:00 | 432.84 | 414.71 | 1 | 1 | 0 |  | 432.84 | 413.66 | 413.66 | 1 | 1 | 0
1992-12-15 00:00:00 | 432.57 | 414.81 | 1 | 1 | 0 |  | 432.57 | 413.7433333333333 | 413.74 | 1 | 1 | 0
1992-12-16 00:00:00 | 431.52 | 414.92 | 1 | 1 | 0 |  | 431.52 | 413.8280952380952 | 413.83 | 1 | 1 | 0
1992-12-17 00:00:00 | 435.43 | 415.07 | 1 | 1 | 0 |  | 435.43 | 413.9157142857143 | 413.92 | 1 | 1 | 0
1992-12-18 00:00:00 | 441.28 | 415.25 | 1 | 1 | 0 |  | 441.28 | 414.0090476190476 | 414.01 | 1 | 1 | 0
1992-12-21 00:00:00 | 440.7 | 415.43 | 1 | 1 | 0 |  | 440.7 | 414.1085714285715 | 414.11 | 1 | 1 | 0
1992-12-22 00:00:00 | 440.31 | 415.6 | 1 | 1 | 0 |  | 440.31 | 414.2147619047619 | 414.21 | 1 | 1 | 0
1992-12-23 00:00:00 | 439.03 | 415.77 | 1 | 1 | 0 |  | 439.03 | 414.3252380952381 | 414.33 | 1 | 1 | 0
1992-12-24 00:00:00 | 439.77 | 415.95 | 1 | 1 | 0 |  | 439.77 | 414.4409523809524 | 414.44 | 1 | 1 | 0
1992-12-28 00:00:00 | 439.15 | 416.12 | 1 | 1 | 0 |  | 439.15 | 414.5619047619048 | 414.56 | 1 | 1 | 0
1992-12-29 00:00:00 | 437.98 | 416.28 | 1 | 1 | 0 |  | 437.98 | 414.6880952380953 | 414.69 | 1 | 1 | 0
1992-12-30 00:00:00 | 438.82 | 416.42 | 1 | 1 | 0 |  | 438.82 | 414.8180952380953 | 414.82 | 1 | 1 | 0
1992-12-31 00:00:00 | 435.71 | 416.55 | 1 | 1 | 0 |  | 435.71 | 414.95 | 414.95 | 1 | 1 | 0
1993-01-04 00:00:00 | 435.38 | 416.68 | 1 | 1 | 0 |  | 435.38 | 415.0828571428571 | 415.08 | 1 | 1 | 0
1993-01-05 00:00:00 | 434.34 | 416.8 | 1 | 1 | 0 |  | 434.34 | 415.2166666666667 | 415.22 | 1 | 1 | 0
1993-01-06 00:00:00 | 434.52 | 416.92 | 1 | 1 | 0 |  | 434.52 | 415.3523809523809 | 415.35 | 1 | 1 | 0
1993-01-07 00:00:00 | 430.73 | 417.03 | 1 | 1 | 0 |  | 430.73 | 415.4890476190477 | 415.49 | 1 | 1 | 0
1993-01-08 00:00:00 | 429.05 | 417.14 | 1 | 1 | 0 |  | 429.05 | 415.6252380952382 | 415.63 | 1 | 1 | 0
1993-01-11 00:00:00 | 430.95 | 417.25 | 1 | 1 | 0 |  | 430.95 | 415.7604761904761 | 415.76 | 1 | 1 | 0
1993-01-12 00:00:00 | 431.04 | 417.39 | 1 | 1 | 0 |  | 431.04 | 415.8961904761904 | 415.9 | 1 | 1 | 0
1993-01-13 00:00:00 | 433.03 | 417.54 | 1 | 1 | 0 |  | 433.03 | 416.0333333333334 | 416.03 | 1 | 1 | 0
1993-01-14 00:00:00 | 435.94 | 417.7 | 1 | 1 | 0 |  | 435.94 | 416.1728571428572 | 416.17 | 1 | 1 | 0
1993-01-15 00:00:00 | 437.15 | 417.87 | 1 | 1 | 0 |  | 437.15 | 416.3152380952382 | 416.32 | 1 | 1 | 0
1993-01-18 00:00:00 | 436.84 | 418.05 | 1 | 1 | 0 |  | 436.84 | 416.4609523809525 | 416.46 | 1 | 1 | 0
1993-01-19 00:00:00 | 435.13 | 418.22 | 1 | 1 | 0 |  | 435.13 | 416.61 | 416.61 | 1 | 1 | 0
1993-01-20 00:00:00 | 433.37 | 418.36 | 1 | 1 | 0 |  | 433.37 | 416.7599999999999 | 416.76 | 1 | 1 | 0
1993-01-21 00:00:00 | 435.49 | 418.54 | 1 | 1 | 0 |  | 435.49 | 416.9080952380952 | 416.91 | 1 | 1 | 0
1993-01-22 00:00:00 | 436.11 | 418.75 | 1 | 1 | 0 |  | 436.11 | 417.0561904761906 | 417.06 | 1 | 1 | 0
1993-01-25 00:00:00 | 440.01 | 418.95 | 1 | 1 | 0 |  | 440.01 | 417.2061904761906 | 417.21 | 1 | 1 | 0
1993-01-26 00:00:00 | 439.95 | 419.13 | 1 | 1 | 0 |  | 439.95 | 417.3576190476192 | 417.36 | 1 | 1 | 0
1993-01-27 00:00:00 | 438.1 | 419.29 | 1 | 1 | 0 |  | 438.1 | 417.5090476190476 | 417.51 | 1 | 1 | 0
1993-01-28 00:00:00 | 438.66 | 419.42 | 1 | 1 | 0 |  | 438.66 | 417.66 | 417.66 | 1 | 1 | 0
1993-01-29 00:00:00 | 438.78 | 419.53 | 1 | 1 | 0 |  | 438.78 | 417.8095238095238 | 417.81 | 1 | 1 | 0
1993-02-01 00:00:00 | 442.52 | 419.66 | 1 | 1 | 0 |  | 442.52 | 417.9576190476191 | 417.96 | 1 | 1 | 0
1993-02-02 00:00:00 | 442.55 | 419.82 | 1 | 1 | 0 |  | 442.55 | 418.1057142857143 | 418.11 | 1 | 1 | 0
1993-02-03 00:00:00 | 447.2 | 420.01 | 1 | 1 | 0 |  | 447.2 | 418.255238095238 | 418.26 | 1 | 1 | 0
1993-02-04 00:00:00 | 449.56 | 420.21 | 1 | 1 | 0 |  | 449.56 | 418.4080952380952 | 418.41 | 1 | 1 | 0
1993-02-05 00:00:00 | 448.93 | 420.39 | 1 | 1 | 0 |  | 448.93 | 418.5647619047618 | 418.56 | 1 | 1 | 0
1993-02-08 00:00:00 | 447.85 | 420.59 | 1 | 1 | 0 |  | 447.85 | 418.7247619047619 | 418.72 | 1 | 1 | 0
1993-02-09 00:00:00 | 445.33 | 420.77 | 1 | 1 | 0 |  | 445.33 | 418.8890476190476 | 418.89 | 1 | 1 | 0
1993-02-10 00:00:00 | 446.23 | 420.96 | 1 | 1 | 0 |  | 446.23 | 419.0566666666667 | 419.06 | 1 | 1 | 0
1993-02-11 00:00:00 | 447.66 | 421.14 | 1 | 1 | 0 |  | 447.66 | 419.2266666666666 | 419.23 | 1 | 1 | 0
1993-02-12 00:00:00 | 444.58 | 421.28 | 1 | 1 | 0 |  | 444.58 | 419.3980952380952 | 419.4 | 1 | 1 | 0
1993-02-16 00:00:00 | 433.91 | 421.39 | 1 | 1 | 0 |  | 433.91 | 419.5685714285714 | 419.57 | 1 | 1 | 0
1993-02-17 00:00:00 | 433.3 | 421.47 | 1 | 1 | 0 |  | 433.3 | 419.7361904761905 | 419.74 | 1 | 1 | 0
1993-02-18 00:00:00 | 431.9 | 421.55 | 1 | 1 | 0 |  | 431.9 | 419.8990476190477 | 419.9 | 1 | 1 | 0
1993-02-19 00:00:00 | 434.22 | 421.64 | 1 | 1 | 0 |  | 434.22 | 420.057619047619 | 420.06 | 1 | 1 | 0
1993-02-22 00:00:00 | 435.24 | 421.73 | 1 | 1 | 0 |  | 435.24 | 420.2138095238095 | 420.21 | 1 | 1 | 0
1993-02-23 00:00:00 | 434.8 | 421.83 | 1 | 1 | 0 |  | 434.8 | 420.3657142857143 | 420.37 | 1 | 1 | 0
1993-02-24 00:00:00 | 440.87 | 421.94 | 1 | 1 | 0 |  | 440.87 | 420.512380952381 | 420.51 | 1 | 1 | 0
1993-02-25 00:00:00 | 442.34 | 422.07 | 1 | 1 | 0 |  | 442.34 | 420.654761904762 | 420.65 | 1 | 1 | 0
1993-02-26 00:00:00 | 443.38 | 422.2 | 1 | 1 | 0 |  | 443.38 | 420.794761904762 | 420.79 | 1 | 1 | 0
1993-03-01 00:00:00 | 442.01 | 422.35 | 1 | 1 | 0 |  | 442.01 | 420.9333333333335 | 420.93 | 1 | 1 | 0
1993-03-02 00:00:00 | 447.9 | 422.54 | 1 | 1 | 0 |  | 447.9 | 421.0728571428572 | 421.07 | 1 | 1 | 0
1993-03-03 00:00:00 | 449.26 | 422.72 | 1 | 1 | 0 |  | 449.26 | 421.2161904761905 | 421.22 | 1 | 1 | 0
1993-03-04 00:00:00 | 447.34 | 422.87 | 1 | 1 | 0 |  | 447.34 | 421.3619047619048 | 421.36 | 1 | 1 | 0
1993-03-05 00:00:00 | 446.11 | 423.03 | 1 | 1 | 0 |  | 446.11 | 421.5071428571429 | 421.51 | 1 | 1 | 0
1993-03-08 00:00:00 | 454.71 | 423.24 | 1 | 1 | 0 |  | 454.71 | 421.6509523809524 | 421.65 | 1 | 1 | 0
1993-03-09 00:00:00 | 454.4 | 423.44 | 1 | 1 | 0 |  | 454.4 | 421.7952380952381 | 421.8 | 1 | 1 | 0
1993-03-10 00:00:00 | 456.34 | 423.66 | 1 | 1 | 0 |  | 456.34 | 421.9404761904762 | 421.94 | 1 | 1 | 0
1993-03-11 00:00:00 | 453.72 | 423.87 | 1 | 1 | 0 |  | 453.72 | 422.0866666666666 | 422.09 | 1 | 1 | 0
1993-03-12 00:00:00 | 449.83 | 424.04 | 1 | 1 | 0 |  | 449.83 | 422.2342857142857 | 422.23 | 1 | 1 | 0
1993-03-15 00:00:00 | 451.43 | 424.22 | 1 | 1 | 0 |  | 451.43 | 422.3809523809524 | 422.38 | 1 | 1 | 0
1993-03-16 00:00:00 | 451.37 | 424.39 | 1 | 1 | 0 |  | 451.37 | 422.5276190476191 | 422.53 | 1 | 1 | 0
1993-03-17 00:00:00 | 448.31 | 424.56 | 1 | 1 | 0 |  | 448.31 | 422.6757142857142 | 422.68 | 1 | 1 | 0
1993-03-18 00:00:00 | 451.89 | 424.75 | 1 | 1 | 0 |  | 451.89 | 422.8266666666666 | 422.83 | 1 | 1 | 0
1993-03-19 00:00:00 | 450.18 | 424.93 | 1 | 1 | 0 |  | 450.18 | 422.9828571428571 | 422.98 | 1 | 1 | 0
1993-03-22 00:00:00 | 448.88 | 425.11 | 1 | 1 | 0 |  | 448.88 | 423.1438095238095 | 423.14 | 1 | 1 | 0
1993-03-23 00:00:00 | 448.76 | 425.29 | 1 | 1 | 0 |  | 448.76 | 423.3090476190476 | 423.31 | 1 | 1 | 0
1993-03-24 00:00:00 | 448.07 | 425.48 | 1 | 1 | 0 |  | 448.07 | 423.4785714285715 | 423.48 | 1 | 1 | 0
1993-03-25 00:00:00 | 450.88 | 425.7 | 1 | 1 | 0 |  | 450.88 | 423.6523809523809 | 423.65 | 1 | 1 | 0
1993-03-26 00:00:00 | 447.78 | 425.89 | 1 | 1 | 0 |  | 447.78 | 423.8314285714286 | 423.83 | 1 | 1 | 0
1993-03-29 00:00:00 | 450.69 | 426.09 | 1 | 1 | 0 |  | 450.69 | 424.0133333333334 | 424.01 | 1 | 1 | 0
1993-03-30 00:00:00 | 451.97 | 426.3 | 1 | 1 | 0 |  | 451.97 | 424.1985714285715 | 424.2 | 1 | 1 | 0
1993-03-31 00:00:00 | 451.67 | 426.52 | 1 | 1 | 0 |  | 451.67 | 424.3866666666667 | 424.39 | 1 | 1 | 0
1993-04-01 00:00:00 | 450.3 | 426.76 | 1 | 1 | 0 |  | 450.3 | 424.5761904761905 | 424.58 | 1 | 1 | 0
1993-04-02 00:00:00 | 441.39 | 426.96 | 1 | 1 | 0 |  | 441.39 | 424.7685714285714 | 424.77 | 1 | 1 | 0
1993-04-05 00:00:00 | 442.29 | 427.15 | 1 | 1 | 0 |  | 442.29 | 424.9633333333333 | 424.96 | 1 | 1 | 0
1993-04-06 00:00:00 | 441.16 | 427.34 | 1 | 1 | 0 |  | 441.16 | 425.1595238095238 | 425.16 | 1 | 1 | 0
1993-04-07 00:00:00 | 442.73 | 427.54 | 1 | 1 | 0 |  | 442.73 | 425.3547619047619 | 425.35 | 1 | 1 | 0
1993-04-08 00:00:00 | 441.84 | 427.73 | 1 | 1 | 0 |  | 441.84 | 425.55 | 425.55 | 1 | 1 | 0
1993-04-12 00:00:00 | 448.37 | 427.95 | 1 | 1 | 0 |  | 448.37 | 425.7438095238095 | 425.74 | 1 | 1 | 0
1993-04-13 00:00:00 | 449.22 | 428.18 | 1 | 1 | 0 |  | 449.22 | 425.9380952380953 | 425.94 | 1 | 1 | 0
1993-04-14 00:00:00 | 448.66 | 428.38 | 1 | 1 | 0 |  | 448.66 | 426.1352380952381 | 426.14 | 1 | 1 | 0
1993-04-15 00:00:00 | 448.4 | 428.58 | 1 | 1 | 0 |  | 448.4 | 426.3333333333333 | 426.33 | 1 | 1 | 0
1993-04-16 00:00:00 | 448.94 | 428.76 | 1 | 1 | 0 |  | 448.94 | 426.5328571428571 | 426.53 | 1 | 1 | 0
1993-04-19 00:00:00 | 447.46 | 428.94 | 1 | 1 | 0 |  | 447.46 | 426.7328571428571 | 426.73 | 1 | 1 | 0
1993-04-20 00:00:00 | 445.1 | 429.1 | 1 | 1 | 0 |  | 445.1 | 426.9323809523809 | 426.93 | 1 | 1 | 0
1993-04-21 00:00:00 | 443.63 | 429.27 | 1 | 1 | 0 |  | 443.63 | 427.1309523809525 | 427.13 | 1 | 1 | 0
1993-04-22 00:00:00 | 439.46 | 429.42 | 1 | 1 | 0 |  | 439.46 | 427.3290476190476 | 427.33 | 1 | 1 | 0
1993-04-23 00:00:00 | 437.03 | 429.53 | 1 | 1 | 0 |  | 437.03 | 427.5257142857142 | 427.53 | 1 | 1 | 0
1993-04-26 00:00:00 | 433.54 | 429.62 | 0 | 1 | 0 |  | 433.54 | 427.7185714285715 | 427.72 | 1 | 1 | 0
1993-04-27 00:00:00 | 438.01 | 429.74 | 1 | 1 | 0 |  | 438.01 | 427.9052380952382 | 427.91 | 1 | 1 | 0
1993-04-28 00:00:00 | 438.02 | 429.84 | 1 | 1 | 0 |  | 438.02 | 428.0885714285715 | 428.09 | 1 | 1 | 0
1993-04-29 00:00:00 | 438.89 | 429.95 | 1 | 1 | 0 |  | 438.89 | 428.2671428571429 | 428.27 | 1 | 1 | 0
1993-04-30 00:00:00 | 440.19 | 430.06 | 1 | 1 | 0 |  | 440.19 | 428.4409523809524 | 428.44 | 1 | 1 | 0
1993-05-03 00:00:00 | 442.46 | 430.2 | 1 | 1 | 0 |  | 442.46 | 428.6095238095238 | 428.61 | 1 | 1 | 0
1993-05-04 00:00:00 | 444.05 | 430.35 | 1 | 1 | 0 |  | 444.05 | 428.7733333333333 | 428.77 | 1 | 1 | 0
1993-05-05 00:00:00 | 444.52 | 430.5 | 1 | 1 | 0 |  | 444.52 | 428.934761904762 | 428.93 | 1 | 1 | 0
1993-05-06 00:00:00 | 443.26 | 430.66 | 1 | 1 | 0 |  | 443.26 | 429.0942857142857 | 429.09 | 1 | 1 | 0
1993-05-07 00:00:00 | 442.31 | 430.82 | 1 | 1 | 0 |  | 442.31 | 429.2523809523809 | 429.25 | 1 | 1 | 0
1993-05-10 00:00:00 | 442.8 | 430.97 | 1 | 1 | 0 |  | 442.8 | 429.4085714285714 | 429.41 | 1 | 1 | 0
1993-05-11 00:00:00 | 444.36 | 431.14 | 1 | 1 | 0 |  | 444.36 | 429.5628571428571 | 429.56 | 1 | 1 | 0
1993-05-12 00:00:00 | 444.8 | 431.27 | 1 | 1 | 0 |  | 444.8 | 429.7147619047618 | 429.71 | 1 | 1 | 0
1993-05-13 00:00:00 | 439.23 | 431.36 | 1 | 1 | 0 |  | 439.23 | 429.8619047619048 | 429.86 | 1 | 1 | 0
1993-05-14 00:00:00 | 439.56 | 431.44 | 1 | 1 | 0 |  | 439.56 | 430.0038095238096 | 430 | 1 | 1 | 0
1993-05-17 00:00:00 | 440.37 | 431.52 | 1 | 1 | 0 |  | 440.37 | 430.1400000000001 | 430.14 | 1 | 1 | 0
1993-05-18 00:00:00 | 440.32 | 431.59 | 1 | 1 | 0 |  | 440.32 | 430.2714285714286 | 430.27 | 1 | 1 | 0
1993-05-19 00:00:00 | 447.57 | 431.71 | 1 | 1 | 0 |  | 447.57 | 430.3976190476191 | 430.4 | 1 | 1 | 0
1993-05-20 00:00:00 | 450.59 | 431.85 | 1 | 1 | 0 |  | 450.59 | 430.5219047619047 | 430.52 | 1 | 1 | 0
1993-05-21 00:00:00 | 445.84 | 431.98 | 1 | 1 | 0 |  | 445.84 | 430.6447619047619 | 430.64 | 1 | 1 | 0
1993-05-24 00:00:00 | 448 | 432.12 | 1 | 1 | 0 |  | 448 | 430.7666666666666 | 430.77 | 1 | 1 | 0
1993-05-25 00:00:00 | 448.85 | 432.27 | 1 | 1 | 0 |  | 448.85 | 430.8900000000001 | 430.89 | 1 | 1 | 0
1993-05-26 00:00:00 | 453.44 | 432.44 | 1 | 1 | 0 |  | 453.44 | 431.0161904761906 | 431.02 | 1 | 1 | 0
1993-05-27 00:00:00 | 452.41 | 432.62 | 1 | 1 | 0 |  | 452.41 | 431.1447619047619 | 431.14 | 1 | 1 | 0
1993-05-28 00:00:00 | 450.19 | 432.78 | 1 | 1 | 0 |  | 450.19 | 431.2771428571429 | 431.28 | 1 | 1 | 0
1993-06-01 00:00:00 | 453.83 | 432.95 | 1 | 1 | 0 |  | 453.83 | 431.4119047619049 | 431.41 | 1 | 1 | 0
1993-06-02 00:00:00 | 453.85 | 433.11 | 1 | 1 | 0 |  | 453.85 | 431.5495238095239 | 431.55 | 1 | 1 | 0
1993-06-03 00:00:00 | 452.5 | 433.27 | 1 | 1 | 0 |  | 452.5 | 431.6880952380953 | 431.69 | 1 | 1 | 0
1993-06-04 00:00:00 | 450.06 | 433.43 | 1 | 1 | 0 |  | 450.06 | 431.8271428571429 | 431.83 | 1 | 1 | 0
1993-06-07 00:00:00 | 447.69 | 433.58 | 1 | 1 | 0 |  | 447.69 | 431.9666666666667 | 431.97 | 1 | 1 | 0
1993-06-08 00:00:00 | 444.71 | 433.72 | 1 | 1 | 0 |  | 444.71 | 432.1057142857142 | 432.11 | 1 | 1 | 0
1993-06-09 00:00:00 | 445.78 | 433.9 | 1 | 1 | 0 |  | 445.78 | 432.2438095238094 | 432.24 | 1 | 1 | 0
1993-06-10 00:00:00 | 445.38 | 434.07 | 1 | 1 | 0 |  | 445.38 | 432.3833333333332 | 432.38 | 1 | 1 | 0
1993-06-11 00:00:00 | 447.26 | 434.24 | 1 | 1 | 0 |  | 447.26 | 432.522857142857 | 432.52 | 1 | 1 | 0
1993-06-14 00:00:00 | 447.71 | 434.41 | 1 | 1 | 0 |  | 447.71 | 432.6642857142857 | 432.66 | 1 | 1 | 0
1993-06-15 00:00:00 | 446.27 | 434.57 | 1 | 1 | 0 |  | 446.27 | 432.8095238095238 | 432.81 | 1 | 1 | 0
1993-06-16 00:00:00 | 447.43 | 434.73 | 1 | 1 | 0 |  | 447.43 | 432.9585714285714 | 432.96 | 1 | 1 | 0
1993-06-17 00:00:00 | 448.54 | 434.89 | 1 | 1 | 0 |  | 448.54 | 433.1114285714285 | 433.11 | 1 | 1 | 0
1993-06-18 00:00:00 | 443.68 | 435.02 | 1 | 1 | 0 |  | 443.68 | 433.2685714285713 | 433.27 | 1 | 1 | 0
1993-06-21 00:00:00 | 446.22 | 435.16 | 1 | 1 | 0 |  | 446.22 | 433.4261904761904 | 433.43 | 1 | 1 | 0
1993-06-22 00:00:00 | 445.93 | 435.31 | 1 | 1 | 0 |  | 445.93 | 433.5838095238095 | 433.58 | 1 | 1 | 0
1993-06-23 00:00:00 | 443.19 | 435.45 | 1 | 1 | 0 |  | 443.19 | 433.7423809523809 | 433.74 | 1 | 1 | 0
1993-06-24 00:00:00 | 446.62 | 435.6 | 1 | 1 | 0 |  | 446.62 | 433.9009523809523 | 433.9 | 1 | 1 | 0
1993-06-25 00:00:00 | 447.6 | 435.74 | 1 | 1 | 0 |  | 447.6 | 434.0595238095237 | 434.06 | 1 | 1 | 0
1993-06-28 00:00:00 | 451.85 | 435.9 | 1 | 1 | 0 |  | 451.85 | 434.2166666666666 | 434.22 | 1 | 1 | 0
1993-06-29 00:00:00 | 450.68 | 436.03 | 1 | 1 | 0 |  | 450.68 | 434.3728571428571 | 434.37 | 1 | 1 | 0
1993-06-30 00:00:00 | 450.53 | 436.18 | 1 | 1 | 0 |  | 450.53 | 434.5276190476191 | 434.53 | 1 | 1 | 0
1993-07-01 00:00:00 | 449.02 | 436.33 | 1 | 1 | 0 |  | 449.02 | 434.6814285714286 | 434.68 | 1 | 1 | 0
1993-07-02 00:00:00 | 445.84 | 436.46 | 1 | 1 | 0 |  | 445.84 | 434.8347619047619 | 434.83 | 1 | 1 | 0
1993-07-06 00:00:00 | 441.43 | 436.55 | 1 | 1 | 0 |  | 441.43 | 434.9866666666666 | 434.99 | 1 | 1 | 0
1993-07-07 00:00:00 | 442.83 | 436.66 | 1 | 1 | 0 |  | 442.83 | 435.135238095238 | 435.14 | 1 | 1 | 0
1993-07-08 00:00:00 | 448.64 | 436.81 | 1 | 1 | 0 |  | 448.64 | 435.2819047619047 | 435.28 | 1 | 1 | 0
1993-07-09 00:00:00 | 448.11 | 436.97 | 1 | 1 | 0 |  | 448.11 | 435.4290476190475 | 435.43 | 1 | 1 | 0
1993-07-12 00:00:00 | 448.98 | 437.12 | 1 | 1 | 0 |  | 448.98 | 435.575238095238 | 435.58 | 1 | 1 | 0
1993-07-13 00:00:00 | 448.09 | 437.29 | 1 | 1 | 0 |  | 448.09 | 435.7204761904762 | 435.72 | 1 | 1 | 0
1993-07-14 00:00:00 | 450.08 | 437.45 | 1 | 1 | 0 |  | 450.08 | 435.8657142857143 | 435.87 | 1 | 1 | 0
1993-07-15 00:00:00 | 449.22 | 437.62 | 1 | 1 | 0 |  | 449.22 | 436.0104761904763 | 436.01 | 1 | 1 | 0
1993-07-16 00:00:00 | 445.75 | 437.76 | 1 | 1 | 0 |  | 445.75 | 436.1557142857144 | 436.16 | 1 | 1 | 0
1993-07-19 00:00:00 | 446.03 | 437.91 | 1 | 1 | 0 |  | 446.03 | 436.3000000000001 | 436.3 | 1 | 1 | 0
1993-07-20 00:00:00 | 447.31 | 438.09 | 1 | 1 | 0 |  | 447.31 | 436.4438095238096 | 436.44 | 1 | 1 | 0
1993-07-21 00:00:00 | 447.18 | 438.29 | 1 | 1 | 0 |  | 447.18 | 436.59 | 436.59 | 1 | 1 | 0
1993-07-22 00:00:00 | 444.51 | 438.47 | 1 | 1 | 0 |  | 444.51 | 436.7390476190477 | 436.74 | 1 | 1 | 0
1993-07-23 00:00:00 | 447.1 | 438.69 | 1 | 1 | 0 |  | 447.1 | 436.8895238095238 | 436.89 | 1 | 1 | 0
1993-07-26 00:00:00 | 449.09 | 438.89 | 1 | 1 | 0 |  | 449.09 | 437.0438095238095 | 437.04 | 1 | 1 | 0
1993-07-27 00:00:00 | 448.24 | 439.12 | 1 | 1 | 0 |  | 448.24 | 437.2004761904761 | 437.2 | 1 | 1 | 0
1993-07-28 00:00:00 | 447.19 | 439.32 | 1 | 1 | 0 |  | 447.19 | 437.3614285714286 | 437.36 | 1 | 1 | 0
1993-07-29 00:00:00 | 450.24 | 439.53 | 1 | 1 | 0 |  | 450.24 | 437.5242857142857 | 437.52 | 1 | 1 | 0
1993-07-30 00:00:00 | 448.13 | 439.72 | 1 | 1 | 0 |  | 448.13 | 437.6909523809524 | 437.69 | 1 | 1 | 0
1993-08-02 00:00:00 | 450.15 | 439.92 | 1 | 1 | 0 |  | 450.15 | 437.8595238095238 | 437.86 | 1 | 1 | 0
1993-08-03 00:00:00 | 449.27 | 440.11 | 1 | 1 | 0 |  | 449.27 | 438.0304761904762 | 438.03 | 1 | 1 | 0
1993-08-04 00:00:00 | 448.54 | 440.28 | 1 | 1 | 0 |  | 448.54 | 438.2042857142857 | 438.2 | 1 | 1 | 0
1993-08-05 00:00:00 | 448.13 | 440.44 | 1 | 1 | 0 |  | 448.13 | 438.3819047619048 | 438.38 | 1 | 1 | 0
1993-08-06 00:00:00 | 448.68 | 440.61 | 1 | 1 | 0 |  | 448.68 | 438.5619047619048 | 438.56 | 1 | 1 | 0
1993-08-09 00:00:00 | 450.72 | 440.79 | 1 | 1 | 0 |  | 450.72 | 438.7428571428571 | 438.74 | 1 | 1 | 0
1993-08-10 00:00:00 | 449.45 | 440.96 | 1 | 1 | 0 |  | 449.45 | 438.9247619047619 | 438.92 | 1 | 1 | 0
1993-08-11 00:00:00 | 450.46 | 441.12 | 1 | 1 | 0 |  | 450.46 | 439.107619047619 | 439.11 | 1 | 1 | 0
1993-08-12 00:00:00 | 448.96 | 441.28 | 1 | 1 | 0 |  | 448.96 | 439.2899999999999 | 439.29 | 1 | 1 | 0
1993-08-13 00:00:00 | 450.14 | 441.43 | 1 | 1 | 0 |  | 450.14 | 439.4723809523809 | 439.47 | 1 | 1 | 0
1993-08-16 00:00:00 | 452.38 | 441.58 | 1 | 1 | 0 |  | 452.38 | 439.6538095238095 | 439.65 | 1 | 1 | 0
1993-08-17 00:00:00 | 453.13 | 441.76 | 1 | 1 | 0 |  | 453.13 | 439.8357142857142 | 439.84 | 1 | 1 | 0
1993-08-18 00:00:00 | 456.04 | 441.92 | 1 | 1 | 0 |  | 456.04 | 440.0190476190475 | 440.02 | 1 | 1 | 0
1993-08-19 00:00:00 | 456.43 | 442.11 | 1 | 1 | 0 |  | 456.43 | 440.2014285714286 | 440.2 | 1 | 1 | 0
1993-08-20 00:00:00 | 456.16 | 442.3 | 1 | 1 | 0 |  | 456.16 | 440.3833333333334 | 440.38 | 1 | 1 | 0
1993-08-23 00:00:00 | 455.23 | 442.48 | 1 | 1 | 0 |  | 455.23 | 440.5657142857143 | 440.57 | 1 | 1 | 0
1993-08-24 00:00:00 | 459.77 | 442.7 | 1 | 1 | 0 |  | 459.77 | 440.7461904761905 | 440.75 | 1 | 1 | 0
1993-08-25 00:00:00 | 460.13 | 442.9 | 1 | 1 | 0 |  | 460.13 | 440.927619047619 | 440.93 | 1 | 1 | 0
1993-08-26 00:00:00 | 461.04 | 443.12 | 1 | 1 | 0 |  | 461.04 | 441.107619047619 | 441.11 | 1 | 1 | 0
1993-08-27 00:00:00 | 460.54 | 443.31 | 1 | 1 | 0 |  | 460.54 | 441.2885714285715 | 441.29 | 1 | 1 | 0
1993-08-30 00:00:00 | 461.9 | 443.5 | 1 | 1 | 0 |  | 461.9 | 441.4685714285714 | 441.47 | 1 | 1 | 0
1993-08-31 00:00:00 | 463.56 | 443.71 | 1 | 1 | 0 |  | 463.56 | 441.6485714285714 | 441.65 | 1 | 1 | 0
1993-09-01 00:00:00 | 463.15 | 443.92 | 1 | 1 | 0 |  | 463.15 | 441.8290476190475 | 441.83 | 1 | 1 | 0
1993-09-02 00:00:00 | 461.3 | 444.13 | 1 | 1 | 0 |  | 461.3 | 442.0104761904761 | 442.01 | 1 | 1 | 0
1993-09-03 00:00:00 | 461.34 | 444.32 | 1 | 1 | 0 |  | 461.34 | 442.1938095238094 | 442.19 | 1 | 1 | 0
1993-09-07 00:00:00 | 458.52 | 444.5 | 1 | 1 | 0 |  | 458.52 | 442.3785714285714 | 442.38 | 1 | 1 | 0
1993-09-08 00:00:00 | 456.65 | 444.65 | 1 | 1 | 0 |  | 456.65 | 442.5638095238094 | 442.56 | 1 | 1 | 0
1993-09-09 00:00:00 | 457.5 | 444.81 | 1 | 1 | 0 |  | 457.5 | 442.7476190476191 | 442.75 | 1 | 1 | 0
1993-09-10 00:00:00 | 461.72 | 444.98 | 1 | 1 | 0 |  | 461.72 | 442.9309523809524 | 442.93 | 1 | 1 | 0
1993-09-13 00:00:00 | 462.06 | 445.14 | 1 | 1 | 0 |  | 462.06 | 443.1147619047619 | 443.11 | 1 | 1 | 0
1993-09-14 00:00:00 | 459.9 | 445.29 | 1 | 1 | 0 |  | 459.9 | 443.2985714285713 | 443.3 | 1 | 1 | 0
1993-09-15 00:00:00 | 461.6 | 445.44 | 1 | 1 | 0 |  | 461.6 | 443.482380952381 | 443.48 | 1 | 1 | 0
1993-09-16 00:00:00 | 459.43 | 445.59 | 1 | 1 | 0 |  | 459.43 | 443.6661904761905 | 443.67 | 1 | 1 | 0
1993-09-17 00:00:00 | 458.83 | 445.73 | 1 | 1 | 0 |  | 458.83 | 443.8485714285714 | 443.85 | 1 | 1 | 0
1993-09-20 00:00:00 | 455.05 | 445.86 | 1 | 1 | 0 |  | 455.05 | 444.03 | 444.03 | 1 | 1 | 0
1993-09-21 00:00:00 | 452.95 | 445.96 | 1 | 1 | 0 |  | 452.95 | 444.2085714285714 | 444.21 | 1 | 1 | 0
1993-09-22 00:00:00 | 456.2 | 446.07 | 1 | 1 | 0 |  | 456.2 | 444.3828571428572 | 444.38 | 1 | 1 | 0
1993-09-23 00:00:00 | 457.74 | 446.17 | 1 | 1 | 0 |  | 457.74 | 444.5538095238095 | 444.55 | 1 | 1 | 0
1993-09-24 00:00:00 | 457.63 | 446.28 | 1 | 1 | 0 |  | 457.63 | 444.7190476190476 | 444.72 | 1 | 1 | 0
1993-09-27 00:00:00 | 461.8 | 446.42 | 1 | 1 | 0 |  | 461.8 | 444.8800000000001 | 444.88 | 1 | 1 | 0
1993-09-28 00:00:00 | 461.53 | 446.56 | 1 | 1 | 0 |  | 461.53 | 445.0371428571429 | 445.04 | 1 | 1 | 0
1993-09-29 00:00:00 | 460.11 | 446.69 | 1 | 1 | 0 |  | 460.11 | 445.1919047619048 | 445.19 | 1 | 1 | 0
1993-09-30 00:00:00 | 458.93 | 446.82 | 1 | 1 | 0 |  | 458.93 | 445.3438095238094 | 445.34 | 1 | 1 | 0
1993-10-01 00:00:00 | 461.28 | 446.97 | 1 | 1 | 0 |  | 461.28 | 445.4919047619048 | 445.49 | 1 | 1 | 0
1993-10-04 00:00:00 | 461.34 | 447.1 | 1 | 1 | 0 |  | 461.34 | 445.6371428571428 | 445.64 | 1 | 1 | 0
1993-10-05 00:00:00 | 461.2 | 447.2 | 1 | 1 | 0 |  | 461.2 | 445.7785714285714 | 445.78 | 1 | 1 | 0
1993-10-06 00:00:00 | 460.74 | 447.3 | 1 | 1 | 0 |  | 460.74 | 445.9157142857143 | 445.92 | 1 | 1 | 0
1993-10-07 00:00:00 | 459.18 | 447.4 | 1 | 1 | 0 |  | 459.18 | 446.0490476190475 | 446.05 | 1 | 1 | 0
1993-10-08 00:00:00 | 460.31 | 447.5 | 1 | 1 | 0 |  | 460.31 | 446.1799999999999 | 446.18 | 1 | 1 | 0
1993-10-11 00:00:00 | 460.88 | 447.61 | 1 | 1 | 0 |  | 460.88 | 446.3080952380952 | 446.31 | 1 | 1 | 0
1993-10-12 00:00:00 | 461.12 | 447.72 | 1 | 1 | 0 |  | 461.12 | 446.4333333333335 | 446.43 | 1 | 1 | 0
1993-10-13 00:00:00 | 461.49 | 447.84 | 1 | 1 | 0 |  | 461.49 | 446.5561904761905 | 446.56 | 1 | 1 | 0
1993-10-14 00:00:00 | 466.83 | 447.98 | 1 | 1 | 0 |  | 466.83 | 446.677619047619 | 446.68 | 1 | 1 | 0
1993-10-15 00:00:00 | 469.5 | 448.14 | 1 | 1 | 0 |  | 469.5 | 446.7985714285713 | 446.8 | 1 | 1 | 0
1993-10-18 00:00:00 | 468.45 | 448.31 | 1 | 1 | 0 |  | 468.45 | 446.9199999999999 | 446.92 | 1 | 1 | 0
1993-10-19 00:00:00 | 466.21 | 448.47 | 1 | 1 | 0 |  | 466.21 | 447.0428571428571 | 447.04 | 1 | 1 | 0
1993-10-20 00:00:00 | 466.07 | 448.63 | 1 | 1 | 0 |  | 466.07 | 447.1671428571428 | 447.17 | 1 | 1 | 0
1993-10-21 00:00:00 | 465.36 | 448.8 | 1 | 1 | 0 |  | 465.36 | 447.2942857142857 | 447.29 | 1 | 1 | 0
1993-10-22 00:00:00 | 463.27 | 448.97 | 1 | 1 | 0 |  | 463.27 | 447.4242857142856 | 447.42 | 1 | 1 | 0
1993-10-25 00:00:00 | 464.2 | 449.14 | 1 | 1 | 0 |  | 464.2 | 447.557619047619 | 447.56 | 1 | 1 | 0
1993-10-26 00:00:00 | 464.3 | 449.3 | 1 | 1 | 0 |  | 464.3 | 447.6938095238095 | 447.69 | 1 | 1 | 0
1993-10-27 00:00:00 | 464.61 | 449.46 | 1 | 1 | 0 |  | 464.61 | 447.8309523809524 | 447.83 | 1 | 1 | 0
1993-10-28 00:00:00 | 467.73 | 449.62 | 1 | 1 | 0 |  | 467.73 | 447.9690476190476 | 447.97 | 1 | 1 | 0
1993-10-29 00:00:00 | 467.83 | 449.77 | 1 | 1 | 0 |  | 467.83 | 448.1085714285716 | 448.11 | 1 | 1 | 0
1993-11-01 00:00:00 | 469.1 | 449.94 | 1 | 1 | 0 |  | 469.1 | 448.2490476190478 | 448.25 | 1 | 1 | 0
1993-11-02 00:00:00 | 468.44 | 450.1 | 1 | 1 | 0 |  | 468.44 | 448.3904761904763 | 448.39 | 1 | 1 | 0
1993-11-03 00:00:00 | 463.02 | 450.25 | 1 | 1 | 0 |  | 463.02 | 448.5333333333335 | 448.53 | 1 | 1 | 0
1993-11-04 00:00:00 | 457.49 | 450.36 | 1 | 1 | 0 |  | 457.49 | 448.6785714285715 | 448.68 | 1 | 1 | 0
1993-11-05 00:00:00 | 459.57 | 450.48 | 1 | 1 | 0 |  | 459.57 | 448.8242857142858 | 448.82 | 1 | 1 | 0
1993-11-08 00:00:00 | 460.21 | 450.58 | 1 | 1 | 0 |  | 460.21 | 448.9709523809523 | 448.97 | 1 | 1 | 0
1993-11-09 00:00:00 | 460.33 | 450.68 | 1 | 1 | 0 |  | 460.33 | 449.117619047619 | 449.12 | 1 | 1 | 0
1993-11-10 00:00:00 | 463.72 | 450.81 | 1 | 1 | 0 |  | 463.72 | 449.2638095238096 | 449.26 | 1 | 1 | 0
1993-11-11 00:00:00 | 462.64 | 450.93 | 1 | 1 | 0 |  | 462.64 | 449.4109523809523 | 449.41 | 1 | 1 | 0
1993-11-12 00:00:00 | 465.39 | 451.06 | 1 | 1 | 0 |  | 465.39 | 449.5580952380952 | 449.56 | 1 | 1 | 0
1993-11-15 00:00:00 | 463.75 | 451.17 | 1 | 1 | 0 |  | 463.75 | 449.7047619047619 | 449.7 | 1 | 1 | 0
1993-11-16 00:00:00 | 466.74 | 451.29 | 1 | 1 | 0 |  | 466.74 | 449.8490476190476 | 449.85 | 1 | 1 | 0
1993-11-17 00:00:00 | 464.81 | 451.38 | 1 | 1 | 0 |  | 464.81 | 449.9909523809525 | 449.99 | 1 | 1 | 0
1993-11-18 00:00:00 | 463.62 | 451.45 | 1 | 1 | 0 |  | 463.62 | 450.1295238095238 | 450.13 | 1 | 1 | 0
1993-11-19 00:00:00 | 462.6 | 451.52 | 1 | 1 | 0 |  | 462.6 | 450.2638095238096 | 450.26 | 1 | 1 | 0
1993-11-22 00:00:00 | 459.13 | 451.57 | 1 | 1 | 0 |  | 459.13 | 450.3933333333334 | 450.39 | 1 | 1 | 0
1993-11-23 00:00:00 | 461.03 | 451.65 | 1 | 1 | 0 |  | 461.03 | 450.517142857143 | 450.52 | 1 | 1 | 0
1993-11-24 00:00:00 | 462.36 | 451.73 | 1 | 1 | 0 |  | 462.36 | 450.6366666666667 | 450.64 | 1 | 1 | 0
1993-11-26 00:00:00 | 463.06 | 451.81 | 1 | 1 | 0 |  | 463.06 | 450.7523809523809 | 450.75 | 1 | 1 | 0
1993-11-29 00:00:00 | 461.9 | 451.89 | 1 | 1 | 0 |  | 461.9 | 450.8642857142857 | 450.86 | 1 | 1 | 0
1993-11-30 00:00:00 | 461.79 | 452.03 | 1 | 1 | 0 |  | 461.79 | 450.9723809523809 | 450.97 | 1 | 1 | 0
1993-12-01 00:00:00 | 461.89 | 452.18 | 1 | 1 | 0 |  | 461.89 | 451.0799999999999 | 451.08 | 1 | 1 | 0
1993-12-02 00:00:00 | 463.11 | 452.33 | 1 | 1 | 0 |  | 463.11 | 451.1866666666667 | 451.19 | 1 | 1 | 0
1993-12-03 00:00:00 | 464.89 | 452.49 | 1 | 1 | 0 |  | 464.89 | 451.2928571428571 | 451.29 | 1 | 1 | 0
1993-12-06 00:00:00 | 466.43 | 452.64 | 1 | 1 | 0 |  | 466.43 | 451.3995238095237 | 451.4 | 1 | 1 | 0
1993-12-07 00:00:00 | 466.76 | 452.8 | 1 | 1 | 0 |  | 466.76 | 451.5080952380952 | 451.51 | 1 | 1 | 0
1993-12-08 00:00:00 | 466.29 | 452.93 | 1 | 1 | 0 |  | 466.29 | 451.6185714285714 | 451.62 | 1 | 1 | 0
1993-12-09 00:00:00 | 464.18 | 453.04 | 1 | 1 | 0 |  | 464.18 | 451.7304761904762 | 451.73 | 1 | 1 | 0
1993-12-10 00:00:00 | 463.93 | 453.14 | 1 | 1 | 0 |  | 463.93 | 451.8428571428572 | 451.84 | 1 | 1 | 0
1993-12-13 00:00:00 | 465.7 | 453.26 | 1 | 1 | 0 |  | 465.7 | 451.9538095238096 | 451.95 | 1 | 1 | 0
1993-12-14 00:00:00 | 463.06 | 453.34 | 1 | 1 | 0 |  | 463.06 | 452.064761904762 | 452.06 | 1 | 1 | 0
1993-12-15 00:00:00 | 461.84 | 453.4 | 1 | 1 | 0 |  | 461.84 | 452.1733333333334 | 452.17 | 1 | 1 | 0
1993-12-16 00:00:00 | 463.34 | 453.48 | 1 | 1 | 0 |  | 463.34 | 452.2795238095238 | 452.28 | 1 | 1 | 0
1993-12-17 00:00:00 | 466.38 | 453.58 | 1 | 1 | 0 |  | 466.38 | 452.3838095238095 | 452.38 | 1 | 1 | 0
1993-12-20 00:00:00 | 465.85 | 453.64 | 1 | 1 | 0 |  | 465.85 | 452.4885714285714 | 452.49 | 1 | 1 | 0
1993-12-21 00:00:00 | 465.3 | 453.69 | 1 | 1 | 0 |  | 465.3 | 452.5928571428572 | 452.59 | 1 | 1 | 0
1993-12-22 00:00:00 | 467.32 | 453.74 | 1 | 1 | 0 |  | 467.32 | 452.6961904761905 | 452.7 | 1 | 1 | 0
1993-12-23 00:00:00 | 467.38 | 453.81 | 1 | 1 | 0 |  | 467.38 | 452.7995238095237 | 452.8 | 1 | 1 | 0
1993-12-27 00:00:00 | 470.54 | 453.92 | 1 | 1 | 0 |  | 470.54 | 452.9023809523809 | 452.9 | 1 | 1 | 0
1993-12-28 00:00:00 | 470.94 | 454.01 | 1 | 1 | 0 |  | 470.94 | 453.0066666666667 | 453.01 | 1 | 1 | 0
1993-12-29 00:00:00 | 470.58 | 454.11 | 1 | 1 | 0 |  | 470.58 | 453.1114285714286 | 453.11 | 1 | 1 | 0
1993-12-30 00:00:00 | 468.64 | 454.21 | 1 | 1 | 0 |  | 468.64 | 453.2171428571428 | 453.22 | 1 | 1 | 0
1993-12-31 00:00:00 | 466.45 | 454.28 | 1 | 1 | 0 |  | 466.45 | 453.3209523809523 | 453.32 | 1 | 1 | 0
1994-01-03 00:00:00 | 465.44 | 454.36 | 1 | 1 | 0 |  | 465.44 | 453.4209523809524 | 453.42 | 1 | 1 | 0
1994-01-04 00:00:00 | 466.89 | 454.45 | 1 | 1 | 0 |  | 466.89 | 453.5176190476191 | 453.52 | 1 | 1 | 0
1994-01-05 00:00:00 | 467.55 | 454.54 | 1 | 1 | 0 |  | 467.55 | 453.6109523809525 | 453.61 | 1 | 1 | 0
1994-01-06 00:00:00 | 467.12 | 454.64 | 1 | 1 | 0 |  | 467.12 | 453.7014285714287 | 453.7 | 1 | 1 | 0
1994-01-07 00:00:00 | 469.9 | 454.74 | 1 | 1 | 0 |  | 469.9 | 453.7890476190476 | 453.79 | 1 | 1 | 0
1994-01-10 00:00:00 | 475.27 | 454.87 | 1 | 1 | 0 |  | 475.27 | 453.875238095238 | 453.88 | 1 | 1 | 0
1994-01-11 00:00:00 | 474.13 | 454.99 | 1 | 1 | 0 |  | 474.13 | 453.9623809523809 | 453.96 | 1 | 1 | 0
1994-01-12 00:00:00 | 474.17 | 455.1 | 1 | 1 | 0 |  | 474.17 | 454.0504761904762 | 454.05 | 1 | 1 | 0
1994-01-13 00:00:00 | 472.47 | 455.2 | 1 | 1 | 0 |  | 472.47 | 454.1380952380952 | 454.14 | 1 | 1 | 0
1994-01-14 00:00:00 | 474.91 | 455.33 | 1 | 1 | 0 |  | 474.91 | 454.2266666666667 | 454.23 | 1 | 1 | 0
1994-01-17 00:00:00 | 473.25 | 455.49 | 1 | 1 | 0 |  | 473.25 | 454.3185714285714 | 454.32 | 1 | 1 | 0
1994-01-18 00:00:00 | 474.25 | 455.65 | 1 | 1 | 0 |  | 474.25 | 454.4142857142858 | 454.41 | 1 | 1 | 0
1994-01-19 00:00:00 | 474.3 | 455.81 | 1 | 1 | 0 |  | 474.3 | 454.5128571428571 | 454.51 | 1 | 1 | 0
1994-01-20 00:00:00 | 474.98 | 455.97 | 1 | 1 | 0 |  | 474.98 | 454.6161904761905 | 454.62 | 1 | 1 | 0
1994-01-21 00:00:00 | 474.72 | 456.14 | 1 | 1 | 0 |  | 474.72 | 454.7247619047619 | 454.72 | 1 | 1 | 0
1994-01-24 00:00:00 | 471.97 | 456.26 | 1 | 1 | 0 |  | 471.97 | 454.8390476190475 | 454.84 | 1 | 1 | 0
1994-01-25 00:00:00 | 470.92 | 456.36 | 1 | 1 | 0 |  | 470.92 | 454.9557142857142 | 454.96 | 1 | 1 | 0
1994-01-26 00:00:00 | 473.2 | 456.49 | 1 | 1 | 0 |  | 473.2 | 455.0719047619048 | 455.07 | 1 | 1 | 0
1994-01-27 00:00:00 | 477.05 | 456.63 | 1 | 1 | 0 |  | 477.05 | 455.19 | 455.19 | 1 | 1 | 0
1994-01-28 00:00:00 | 478.7 | 456.78 | 1 | 1 | 0 |  | 478.7 | 455.31 | 455.31 | 1 | 1 | 0
1994-01-31 00:00:00 | 481.61 | 456.95 | 1 | 1 | 0 |  | 481.61 | 455.4323809523809 | 455.43 | 1 | 1 | 0
1994-02-01 00:00:00 | 479.62 | 457.12 | 1 | 1 | 0 |  | 479.62 | 455.5595238095238 | 455.56 | 1 | 1 | 0
1994-02-02 00:00:00 | 482 | 457.31 | 1 | 1 | 0 |  | 482 | 455.6909523809525 | 455.69 | 1 | 1 | 0
1994-02-03 00:00:00 | 480.71 | 457.52 | 1 | 1 | 0 |  | 480.71 | 455.8271428571429 | 455.83 | 1 | 1 | 0
1994-02-04 00:00:00 | 469.81 | 457.68 | 1 | 1 | 0 |  | 469.81 | 455.9690476190476 | 455.97 | 1 | 1 | 0
1994-02-07 00:00:00 | 471.76 | 457.88 | 1 | 1 | 0 |  | 471.76 | 456.1138095238095 | 456.11 | 1 | 1 | 0
1994-02-08 00:00:00 | 471.05 | 458.04 | 1 | 1 | 0 |  | 471.05 | 456.2633333333334 | 456.26 | 1 | 1 | 0
1994-02-09 00:00:00 | 472.77 | 458.21 | 1 | 1 | 0 |  | 472.77 | 456.4142857142858 | 456.41 | 1 | 1 | 0
1994-02-10 00:00:00 | 468.93 | 458.37 | 1 | 1 | 0 |  | 468.93 | 456.567619047619 | 456.57 | 1 | 1 | 0
1994-02-11 00:00:00 | 470.18 | 458.52 | 1 | 1 | 0 |  | 470.18 | 456.7233333333332 | 456.72 | 1 | 1 | 0
1994-02-14 00:00:00 | 470.23 | 458.65 | 1 | 1 | 0 |  | 470.23 | 456.8814285714286 | 456.88 | 1 | 1 | 0
1994-02-15 00:00:00 | 472.52 | 458.8 | 1 | 1 | 0 |  | 472.52 | 457.0395238095238 | 457.04 | 1 | 1 | 0
1994-02-16 00:00:00 | 472.79 | 458.94 | 1 | 1 | 0 |  | 472.79 | 457.1971428571428 | 457.2 | 1 | 1 | 0
1994-02-17 00:00:00 | 470.34 | 459.07 | 1 | 1 | 0 |  | 470.34 | 457.3538095238096 | 457.35 | 1 | 1 | 0
1994-02-18 00:00:00 | 467.69 | 459.2 | 1 | 1 | 0 |  | 467.69 | 457.5090476190476 | 457.51 | 1 | 1 | 0
1994-02-22 00:00:00 | 471.46 | 459.34 | 1 | 1 | 0 |  | 471.46 | 457.6628571428571 | 457.66 | 1 | 1 | 0
1994-02-23 00:00:00 | 470.69 | 459.47 | 1 | 1 | 0 |  | 470.69 | 457.8152380952382 | 457.82 | 1 | 1 | 0
1994-02-24 00:00:00 | 464.26 | 459.57 | 1 | 1 | 0 |  | 464.26 | 457.9680952380953 | 457.97 | 1 | 1 | 0
1994-02-25 00:00:00 | 466.07 | 459.71 | 1 | 1 | 0 |  | 466.07 | 458.1209523809524 | 458.12 | 1 | 1 | 0
1994-02-28 00:00:00 | 467.14 | 459.84 | 1 | 1 | 0 |  | 467.14 | 458.2742857142856 | 458.27 | 1 | 1 | 0
1994-03-01 00:00:00 | 464.44 | 459.96 | 0 | 1 | 0 |  | 464.44 | 458.4271428571427 | 458.43 | 1 | 1 | 0
1994-03-02 00:00:00 | 464.81 | 460.09 | 1 | 1 | 0 |  | 464.81 | 458.5785714285713 | 458.58 | 1 | 1 | 0
1994-03-03 00:00:00 | 463.01 | 460.16 | 0 | 1 | 0 |  | 463.01 | 458.7280952380951 | 458.73 | 0 | 1 | 0
1994-03-04 00:00:00 | 464.74 | 460.23 | 0 | 1 | 0 |  | 464.74 | 458.8728571428571 | 458.87 | 1 | 1 | 0
1994-03-07 00:00:00 | 466.91 | 460.34 | 1 | 1 | 0 |  | 466.91 | 459.0119047619047 | 459.01 | 1 | 1 | 0
1994-03-08 00:00:00 | 465.88 | 460.43 | 1 | 1 | 0 |  | 465.88 | 459.1461904761904 | 459.15 | 1 | 1 | 0
1994-03-09 00:00:00 | 467.06 | 460.52 | 1 | 1 | 0 |  | 467.06 | 459.2771428571429 | 459.28 | 1 | 1 | 0
1994-03-10 00:00:00 | 463.9 | 460.57 | 0 | 1 | 0 |  | 463.9 | 459.4028571428572 | 459.4 | 0 | 1 | 0
1994-03-11 00:00:00 | 466.44 | 460.64 | 1 | 1 | 0 |  | 466.44 | 459.5233333333334 | 459.52 | 1 | 1 | 0
1994-03-14 00:00:00 | 467.39 | 460.73 | 1 | 1 | 0 |  | 467.39 | 459.6390476190476 | 459.64 | 1 | 1 | 0
1994-03-15 00:00:00 | 467.01 | 460.8 | 1 | 1 | 0 |  | 467.01 | 459.7514285714285 | 459.75 | 1 | 1 | 0
1994-03-16 00:00:00 | 469.42 | 460.87 | 1 | 1 | 0 |  | 469.42 | 459.86 | 459.86 | 1 | 1 | 0
1994-03-17 00:00:00 | 470.9 | 460.96 | 1 | 1 | 0 |  | 470.9 | 459.9657142857142 | 459.97 | 1 | 1 | 0
1994-03-18 00:00:00 | 471.06 | 461.07 | 1 | 1 | 0 |  | 471.06 | 460.0685714285714 | 460.07 | 1 | 1 | 0
1994-03-21 00:00:00 | 468.54 | 461.17 | 1 | 1 | 0 |  | 468.54 | 460.17 | 460.17 | 1 | 1 | 0
1994-03-22 00:00:00 | 468.8 | 461.29 | 1 | 1 | 0 |  | 468.8 | 460.27 | 460.27 | 1 | 1 | 0
1994-03-23 00:00:00 | 468.54 | 461.41 | 1 | 1 | 0 |  | 468.54 | 460.3695238095238 | 460.37 | 1 | 1 | 0
1994-03-24 00:00:00 | 464.35 | 461.5 | 0 | 1 | 0 |  | 464.35 | 460.4680952380953 | 460.47 | 0 | 1 | 0
1994-03-25 00:00:00 | 460.58 | 461.57 | 0 | 2 | 0 |  | 460.58 | 460.564761904762 | 460.56 | 0 | 1 | 0
1994-03-28 00:00:00 | 460 | 461.63 | 0 | 2 | 0 |  | 460 | 460.66 | 460.66 | 0 | 2 | 0
1994-03-29 00:00:00 | 452.48 | 461.66 | 1 | 2 | SELL | 1 | 452.48 | 460.7514285714285 | 460.75 | 1 | 2 | 0
1994-03-30 00:00:00 | 445.55 | 461.65 | 1 | 2 | 0 |  | 445.55 | 460.8380952380951 | 460.84 | 1 | 2 | 0