Spreadsheet: 93836d1293621894-how-do-i-do-an-automatic-chart-update-excel-spreadsheet
Sheet: Forex Daily Data

Date | EUR/USD | USD/JPY | USD/CHF | GBP/USD | USD/CAD | AUD/USD | NZD/USD | [NAME] | CHF | CAD | Index |  |  | EUR RS |  |  | [NAME] |  |  | CHF RS |  |  | GBP RS |  |  | CAD RS |  |  | AUD RS |  |  | NZD RS |  |  | $ Index
2009-12-21 00:00:00 | 1.4282 | 91.17 | 1.0458 | 1.6049 | 1.0609 | 0.8818 | 0.7052
2009-12-22 00:00:00 | 1.425 | 91.8 | 1.0484 | 1.5967 | 1.0578 | 0.8758 | 0.7017
2009-12-23 00:00:00 | 1.433 | 91.64 | 1.0393 | 1.5958 | 1.0479 | 0.8798 | 0.7045
2009-12-24 00:00:00 | 1.4349 | 91.62 | 1.0388 | 1.5951 | 1.0498 | 0.8822 | 0.7055
2009-12-25 00:00:00 | 1.4426 | 91.17 | 1.0356 | 1.5961 | 1.0499 | 0.8847 | 0.7063
2009-12-28 00:00:00 | 1.4383 | 91.57 | 1.0341 | 1.6004 | 1.0422 | 0.8872 | 0.7083
2009-12-29 00:00:00 | 1.4359 | 92.01 | 1.0361 | 1.5904 | 1.0433 | 0.8942 | 0.7183
2009-12-30 00:00:00 | 1.4336 | 92.43 | 1.0365 | 1.6071 | 1.0551 | 0.8929 | 0.7211
2009-12-31 00:00:00 | 1.4318 | 93.08 | 1.0348 | 1.6166 | 1.0482 | 0.8991 | 0.7264
2010-01-01 00:00:00 | 1.4318 | 93.08 | 1.0348 | 1.6166 | 1.0482 | 0.8991 | 0.7264
2010-01-04 00:00:00 | 1.4411 | 92.54 | 1.0298 | 1.6099 | 1.0412 | 0.9124 | 0.7336
2010-01-05 00:00:00 | 1.4366 | 91.65 | 1.0334 | 1.5993 | 1.0387 | 0.9115 | 0.734
2010-01-06 00:00:00 | 1.4412 | 92.32 | 1.0275 | 1.6023 | 1.0314 | 0.9201 | 0.7377
2010-01-07 00:00:00 | 1.4319 | 93.27 | 1.0335 | 1.5936 | 1.0348 | 0.917 | 0.7317
2010-01-08 00:00:00 | 1.4411 | 92.59 | 1.0238 | 1.6029 | 1.0306 | 0.9242 | 0.7366
2010-01-11 00:00:00 | 1.4526 | 92.06 | 1.0151 | 1.6108 | 1.0329 | 0.9315 | 0.7432
2010-01-12 00:00:00 | 1.4487 | 90.95 | 1.0182 | 1.6162 | 1.04 | 0.9197 | 0.7381
2010-01-13 00:00:00 | 1.4506 | 91.45 | 1.0181 | 1.6283 | 1.0302 | 0.924 | 0.7397
2010-01-14 00:00:00 | 1.4496 | 91.11 | 1.0184 | 1.6323 | 1.023 | 0.9312 | 0.7424
2010-01-15 00:00:00 | 1.4375 | 90.81 | 1.0269 | 1.6258 | 1.0295 | 0.9229 | 0.738
2010-01-18 00:00:00 | 1.4386 | 90.76 | 1.0245 | 1.6326 | 1.0253 | 0.9264 | 0.739
2010-01-19 00:00:00 | 1.4304 | 91.07 | 1.0311 | 1.6372 | 1.0302 | 0.9245 | 0.739
2010-01-20 00:00:00 | 1.4102 | 91.23 | 1.0439 | 1.6287 | 1.0475 | 0.9086 | 0.72
2010-01-21 00:00:00 | 1.4098 | 90.36 | 1.0416 | 1.6208 | 1.0502 | 0.9035 | 0.7124
2010-01-22 00:00:00 | 1.414 | 89.87 | 1.0411 | 1.611 | 1.058 | 0.9013 | 0.7104
2010-01-25 00:00:00 | 1.4153 | 90.21 | 1.0392 | 1.6232 | 1.0576 | 0.9046 | 0.7142
2010-01-26 00:00:00 | 1.4076 | 89.66 | 1.0458 | 1.614 | 1.0619 | 0.8984 | 0.7074
2010-01-27 00:00:00 | 1.4018 | 89.96 | 1.0499 | 1.6158 | 1.0645 | 0.8935 | 0.7047
2010-01-28 00:00:00 | 1.3971 | 89.85 | 1.0515 | 1.6128 | 1.0656 | 0.8945 | 0.7047
2010-01-29 00:00:00 | 1.3867 | 90.27 | 1.0604 | 1.6 | 1.0685 | 0.8856 | 0.7016
2010-02-01 00:00:00 | 1.3926 | 90.64 | 1.0567 | 1.5959 | 1.0622 | 0.8909 | 0.7085
2010-02-02 00:00:00 | 1.3963 | 90.34 | 1.0547 | 1.5978 | 1.0581 | 0.8865 | 0.7122
2010-02-03 00:00:00 | 1.3903 | 90.94 | 1.0586 | 1.5904 | 1.0614 | 0.8834 | 0.7082
2010-02-04 00:00:00 | 1.3738 | 88.9 | 1.0657 | 1.575 | 1.0722 | 0.8648 | 0.6874
2010-02-05 00:00:00 | 1.3652 | 89.33 | 1.0735 | 1.5623 | 1.0713 | 0.8657 | 0.6866
2010-02-08 00:00:00 | 1.3659 | 89.28 | 1.0724 | 1.5604 | 1.0744 | 0.8644 | 0.683
2010-02-09 00:00:00 | 1.378 | 89.63 | 1.0648 | 1.5697 | 1.0675 | 0.8774 | 0.6948
2010-02-10 00:00:00 | 1.3732 | 89.93 | 1.0679 | 1.5583 | 1.0625 | 0.8751 | 0.6928
2010-02-11 00:00:00 | 1.3681 | 89.73 | 1.0707 | 1.5694 | 1.0508 | 0.8906 | 0.7005
2010-02-12 00:00:00 | 1.3609 | 90 | 1.077 | 1.567 | 1.0513 | 0.8864 | 0.6955
2010-02-15 00:00:00 | 1.3597 | 89.96 | 1.0776 | 1.5662 | 1.0489 | 0.8891 | 0.6978
2010-02-16 00:00:00 | 1.3765 | 90.13 | 1.0659 | 1.5786 | 1.0431 | 0.9015 | 0.7068
2010-02-17 00:00:00 | 1.3607 | 91.19 | 1.0776 | 1.5678 | 1.0453 | 0.8999 | 0.7034
2010-02-18 00:00:00 | 1.3612 | 91.23 | 1.0772 | 1.5618 | 1.0413 | 0.9021 | 0.7058
2010-02-19 00:00:00 | 1.359 | 91.6 | 1.0769 | 1.5454 | 1.0404 | 0.8982 | 0.6983
2010-02-22 00:00:00 | 1.3597 | 91.1 | 1.076 | 1.548 | 1.0427 | 0.8993 | 0.7005
2010-02-23 00:00:00 | 1.35 | 90.16 | 1.0842 | 1.5407 | 1.0566 | 0.8884 | 0.6906
2010-02-24 00:00:00 | 1.3532 | 90.2 | 1.0807 | 1.5395 | 1.054 | 0.893 | 0.6928
2010-02-25 00:00:00 | 1.3558 | 89.07 | 1.0794 | 1.527 | 1.0586 | 0.8885 | 0.6906
2010-02-26 00:00:00 | 1.3613 | 88.91 | 1.0745 | 1.5246 | 1.0516 | 0.8962 | 0.6985
2010-03-01 00:00:00 | 1.3558 | 89.07 | 1.079 | 1.4988 | 1.0415 | 0.9004 | 0.6988
2010-03-02 00:00:00 | 1.3608 | 88.68 | 1.0748 | 1.4961 | 1.0364 | 0.9033 | 0.6959
2010-03-03 00:00:00 | 1.3701 | 88.4 | 1.0671 | 1.5104 | 1.0309 | 0.9054 | 0.6932
2010-03-04 00:00:00 | 1.3587 | 89.05 | 1.0763 | 1.5035 | 1.0309 | 0.901 | 0.6862
2010-03-05 00:00:00 | 1.3624 | 90.33 | 1.0738 | 1.5146 | 1.0293 | 0.9083 | 0.6973
2010-03-08 00:00:00 | 1.363 | 90.3 | 1.0738 | 1.506 | 1.0278 | 0.9091 | 0.6999
2010-03-09 00:00:00 | 1.3599 | 89.97 | 1.0749 | 1.4992 | 1.026 | 0.9135 | 0.7025
2010-03-10 00:00:00 | 1.3641 | 90.52 | 1.0709 | 1.496 | 1.0261 | 0.9141 | 0.7019
2010-03-11 00:00:00 | 1.3677 | 90.54 | 1.0686 | 1.5058 | 1.0234 | 0.915 | 0.7004
2010-03-12 00:00:00 | 1.3758 | 90.45 | 1.058 | 1.5181 | 1.0179 | 0.9156 | 0.701
2010-03-15 00:00:00 | 1.3671 | 90.51 | 1.0621 | 1.505 | 1.0194 | 0.9142 | 0.7016
2010-03-16 00:00:00 | 1.3778 | 90.24 | 1.0535 | 1.5257 | 1.0139 | 0.919 | 0.7097
2010-03-17 00:00:00 | 1.3738 | 90.25 | 1.0543 | 1.5323 | 1.0099 | 0.9227 | 0.714
2010-03-18 00:00:00 | 1.3612 | 90.29 | 1.0571 | 1.5246 | 1.013 | 0.9214 | 0.7151
2010-03-19 00:00:00 | 1.3531 | 90.52 | 1.0601 | 1.5014 | 1.0168 | 0.9154 | 0.708
2010-03-22 00:00:00 | 1.3549 | 90.13 | 1.0582 | 1.5093 | 1.019 | 0.9175 | 0.7066
2010-03-23 00:00:00 | 1.35 | 90.41 | 1.0567 | 1.5044 | 1.0154 | 0.919 | 0.7072
2010-03-24 00:00:00 | 1.3331 | 92.13 | 1.0722 | 1.4889 | 1.0233 | 0.9089 | 0.7026
2010-03-25 00:00:00 | 1.328 | 92.69 | 1.0736 | 1.4815 | 1.0245 | 0.9073 | 0.7026
2010-03-26 00:00:00 | 1.3423 | 92.48 | 1.065 | 1.4899 | 1.0264 | 0.904 | 0.7038
2010-03-29 00:00:00 | 1.3477 | 92.46 | 1.0623 | 1.498 | 1.0205 | 0.9175 | 0.7094
2010-03-30 00:00:00 | 1.3413 | 92.82 | 1.0663 | 1.5066 | 1.019 | 0.9182 | 0.709
2010-03-31 00:00:00 | 1.351 | 93.5 | 1.0538 | 1.5177 | 1.0152 | 0.9173 | 0.7099
2010-04-01 00:00:00 | 1.3585 | 93.84 | 1.0537 | 1.5287 | 1.0079 | 0.9199 | 0.7071
2010-04-02 00:00:00 | 1.3485 | 94.63 | 1.0635 | 1.5192 | 1.0096 | 0.9187 | 0.7057
2010-04-05 00:00:00 | 1.3479 | 94.33 | 1.0623 | 1.5279 | 1.003 | 0.9206 | 0.7027
2010-04-06 00:00:00 | 1.3402 | 93.73 | 1.0684 | 1.527 | 1.0008 | 0.9279 | 0.7062
2010-04-07 00:00:00 | 1.3351 | 93.25 | 1.073 | 1.5245 | 1.0047 | 0.9269 | 0.7068
2010-04-08 00:00:00 | 1.3348 | 93.35 | 1.0735 | 1.5265 | 1.0027 | 0.9278 | 0.7061
2010-04-09 00:00:00 | 1.3492 | 93.16 | 1.0655 | 1.5367 | 1.0036 | 0.9324 | 0.7151
2010-04-12 00:00:00 | 1.3579 | 93.23 | 1.0598 | 1.5362 | 1.0035 | 0.9276 | 0.7121
2010-04-13 00:00:00 | 1.3589 | 93.13 | 1.055 | 1.5369 | 1.0015 | 0.9274 | 0.7106
2010-04-14 00:00:00 | 1.3654 | 93.2 | 1.0518 | 1.5465 | 0.9988 | 0.935 | 0.7138
2010-04-15 00:00:00 | 1.3574 | 93.02 | 1.056 | 1.5493 | 1.0031 | 0.9335 | 0.7111
2010-04-16 00:00:00 | 1.3504 | 92.13 | 1.0605 | 1.5389 | 1.0134 | 0.9252 | 0.709
2010-04-19 00:00:00 | 1.3486 | 92.39 | 1.063 | 1.5336 | 1.0144 | 0.9228 | 0.7098
2010-04-20 00:00:00 | 1.3444 | 93.14 | 1.0676 | 1.5369 | 0.9989 | 0.9315 | 0.7105
2010-04-21 00:00:00 | 1.3395 | 93.16 | 1.0696 | 1.5407 | 0.9997 | 0.9277 | 0.7099
2010-04-22 00:00:00 | 1.3311 | 93.51 | 1.0761 | 1.5382 | 0.9994 | 0.9283 | 0.711
2010-04-23 00:00:00 | 1.3371 | 94.06 | 1.073 | 1.5369 | 0.9991 | 0.9263 | 0.7161
2010-04-26 00:00:00 | 1.3363 | 93.97 | 1.0735 | 1.5455 | 1.0011 | 0.9269 | 0.7226
2010-04-27 00:00:00 | 1.3174 | 93.04 | 1.0877 | 1.5241 | 1.0179 | 0.9135 | 0.71
2010-04-28 00:00:00 | 1.3196 | 94.13 | 1.0857 | 1.5183 | 1.0093 | 0.9246 | 0.7197
2010-04-29 00:00:00 | 1.3241 | 94.07 | 1.0828 | 1.5339 | 1.005 | 0.9283 | 0.7237
2010-04-30 00:00:00 | 1.3314 | 93.92 | 1.076 | 1.529 | 1.0158 | 0.9251 | 0.7268
2010-05-03 00:00:00 | 1.3196 | 94.59 | 1.0854 | 1.5244 | 1.0106 | 0.9265 | 0.7314
2010-05-04 00:00:00 | 1.3007 | 94.41 | 1.1012 | 1.5156 | 1.0239 | 0.9096 | 0.7199
2010-05-05 00:00:00 | 1.2818 | 93.67 | 1.1175 | 1.5091 | 1.0302 | 0.9045 | 0.7162
2010-05-06 00:00:00 | 1.2614 | 90 | 1.1114 | 1.4816 | 1.0534 | 0.8841 | 0.7099
2010-05-07 00:00:00 | 1.2732 | 91.37 | 1.1077 | 1.4815 | 1.043 | 0.8871 | 0.7134
2010-05-10 00:00:00 | 1.2775 | 93.2 | 1.1108 | 1.4855 | 1.0252 | 0.9012 | 0.7206
2010-05-11 00:00:00 | 1.2691 | 92.75 | 1.1088 | 1.4948 | 1.0212 | 0.8972 | 0.7172
2010-05-12 00:00:00 | 1.2626 | 93.16 | 1.1108 | 1.4825 | 1.0191 | 0.8929 | 0.7126
2010-05-13 00:00:00 | 1.2545 | 92.71 | 1.1164 | 1.4627 | 1.0198 | 0.896 | 0.7147
2010-05-14 00:00:00 | 1.238 | 92.25 | 1.1312 | 1.4536 | 1.0318 | 0.8852 | 0.7062
2010-05-17 00:00:00 | 1.2386 | 92.51 | 1.1306 | 1.4471 | 1.0331 | 0.8756 | 0.696
2010-05-18 00:00:00 | 1.221 | 92.36 | 1.1467 | 1.4333 | 1.0366 | 0.8651 | 0.6945
2010-05-19 00:00:00 | 1.2386 | 91.63 | 1.1509 | 1.4417 | 1.0433 | 0.8461 | 0.6767
2010-05-20 00:00:00 | 1.2523 | 89.76 | 1.1494 | 1.4409 | 1.0651 | 0.8252 | 0.6701
2010-05-21 00:00:00 | 1.2575 | 90.03 | 1.1485 | 1.4486 | 1.0593 | 0.8313 | 0.6779
2010-05-24 00:00:00 | 1.2384 | 90.39 | 1.1587 | 1.4435 | 1.06 | 0.8296 | 0.6719
2010-05-25 00:00:00 | 1.2332 | 90.06 | 1.1571 | 1.4395 | 1.0712 | 0.8234 | 0.6675
2010-05-26 00:00:00 | 1.2191 | 90 | 1.1601 | 1.4403 | 1.0668 | 0.8245 | 0.6632
2010-05-27 00:00:00 | 1.2345 | 90.86 | 1.1528 | 1.4574 | 1.0516 | 0.8485 | 0.6818
2010-05-28 00:00:00 | 1.2276 | 90.85 | 1.1585 | 1.4458 | 1.0506 | 0.8459 | 0.6785
2010-05-31 00:00:00 | 1.23 | 91.08 | 1.1547 | 1.4538 | 1.0456 | 0.8436 | 0.679
2010-06-01 00:00:00 | 1.2235 | 91.04 | 1.157 | 1.4649 | 1.0539 | 0.833 | 0.6761
2010-06-02 00:00:00 | 1.2243 | 92.13 | 1.1541 | 1.465 | 1.0388 | 0.8412 | 0.6812
2010-06-03 00:00:00 | 1.2163 | 92.57 | 1.1564 | 1.4614 | 1.0408 | 0.8425 | 0.6832
2010-06-04 00:00:00 | 1.1963 | 91.59 | 1.162 | 1.4466 | 1.0609 | 0.8228 | 0.6694
2010-06-07 00:00:00 | 1.192 | 91.63 | 1.163 | 1.4467 | 1.0599 | 0.8108 | 0.6586
2010-06-08 00:00:00 | 1.1943 | 91.4 | 1.1531 | 1.4426 | 1.048 | 0.8272 | 0.6677
2010-06-09 00:00:00 | 1.1979 | 91.06 | 1.1479 | 1.4526 | 1.044 | 0.8274 | 0.6655
2010-06-10 00:00:00 | 1.2117 | 91.26 | 1.143 | 1.4704 | 1.0313 | 0.8485 | 0.6864
2010-06-11 00:00:00 | 1.2091 | 91.71 | 1.1501 | 1.4532 | 1.0346 | 0.8503 | 0.6896
2010-06-14 00:00:00 | 1.2225 | 91.44 | 1.1422 | 1.4746 | 1.0325 | 0.8587 | 0.6957
2010-06-15 00:00:00 | 1.2337 | 91.42 | 1.1321 | 1.4807 | 1.0259 | 0.8651 | 0.6979
2010-06-16 00:00:00 | 1.2303 | 91.39 | 1.1299 | 1.4782 | 1.0242 | 0.8636 | 0.6978
2010-06-17 00:00:00 | 1.2385 | 90.97 | 1.1117 | 1.4819 | 1.0269 | 0.8673 | 0.7031
2010-06-21 00:00:00 | 1.2304 | 90.96 | 1.1137 | 1.4739 | 1.0257 | 0.8753 | 0.7069
2010-06-22 00:00:00 | 1.2271 | 90.34 | 1.1068 | 1.4811 | 1.0284 | 0.8724 | 0.7047
2010-06-23 00:00:00 | 1.2321 | 89.94 | 1.1042 | 1.4953 | 1.0368 | 0.8744 | 0.7139
2010-06-24 00:00:00 | 1.2329 | 89.48 | 1.102 | 1.4924 | 1.0432 | 0.8669 | 0.7089
2010-06-28 00:00:00 | 1.2279 | 89.39 | 1.0868 | 1.5111 | 1.0348 | 0.8731 | 0.7086
2010-06-29 00:00:00 | 1.2188 | 88.46 | 1.0803 | 1.5062 | 1.0566 | 0.8481 | 0.692
2010-06-30 00:00:00 | 1.2229 | 88.36 | 1.0775 | 1.4938 | 1.0645 | 0.8408 | 0.6856
2010-07-01 00:00:00 | 1.2522 | 87.55 | 1.0585 | 1.518 | 1.0586 | 0.8431 | 0.6897
2010-07-02 00:00:00 | 1.2547 | 87.73 | 1.0646 | 1.5194 | 1.063 | 0.8431 | 0.6883
2010-07-05 00:00:00 | 1.2533 | 87.75 | 1.0646 | 1.5129 | 1.0647 | 0.8384 | 0.687
2010-07-06 00:00:00 | 1.2614 | 87.46 | 1.0594 | 1.5133 | 1.0557 | 0.8491 | 0.6916
2010-07-07 00:00:00 | 1.2634 | 87.73 | 1.052 | 1.5193 | 1.0486 | 0.8646 | 0.7038
2010-07-08 00:00:00 | 1.2693 | 88.36 | 1.0487 | 1.5158 | 1.0436 | 0.8759 | 0.7086
2010-07-09 00:00:00 | 1.2639 | 88.64 | 1.0554 | 1.5064 | 1.033 | 0.8763 | 0.7104
2010-07-12 00:00:00 | 1.2589 | 88.6 | 1.0597 | 1.5029 | 1.0373 | 0.8745 | 0.7099
2010-07-13 00:00:00 | 1.2717 | 88.43 | 1.0547 | 1.5166 | 1.0322 | 0.8816 | 0.7191
2010-07-14 00:00:00 | 1.2737 | 88.25 | 1.053 | 1.5255 | 1.0341 | 0.8825 | 0.7224
2010-07-15 00:00:00 | 1.2914 | 87.55 | 1.0418 | 1.544 | 1.0369 | 0.8832 | 0.7291
2010-07-16 00:00:00 | 1.2925 | 86.57 | 1.0521 | 1.5299 | 1.054 | 0.8688 | 0.7106
2010-07-19 00:00:00 | 1.2945 | 86.82 | 1.0552 | 1.5227 | 1.055 | 0.87 | 0.7068
2010-07-20 00:00:00 | 1.2889 | 87.37 | 1.0524 | 1.5283 | 1.0452 | 0.8827 | 0.7157
2010-07-21 00:00:00 | 1.2766 | 87.03 | 1.05 | 1.5166 | 1.0473 | 0.8781 | 0.713
2010-07-22 00:00:00 | 1.2889 | 86.89 | 1.0425 | 1.5269 | 1.0392 | 0.8922 | 0.7239
2010-07-23 00:00:00 | 1.2909 | 87.3 | 1.0534 | 1.5419 | 1.0365 | 0.8961 | 0.7259
2010-07-26 00:00:00 | 1.2995 | 86.88 | 1.0477 | 1.5481 | 1.032 | 0.9031 | 0.734
2010-07-27 00:00:00 | 1.3002 | 87.88 | 1.0598 | 1.5587 | 1.0361 | 0.902 | 0.7324
2010-07-28 00:00:00 | 1.2979 | 87.43 | 1.0571 | 1.5576 | 1.0385 | 0.8921 | 0.7282
2010-07-29 00:00:00 | 1.3085 | 86.83 | 1.0407 | 1.5618 | 1.0353 | 0.9007 | 0.7239
2010-07-30 00:00:00 | 1.3054 | 86.43 | 1.0401 | 1.5702 | 1.0267 | 0.9057 | 0.7259
2010-08-02 00:00:00 | 1.3167 | 86.46 | 1.0394 | 1.5888 | 1.023 | 0.9127 | 0.7325
2010-08-03 00:00:00 | 1.3229 | 85.82 | 1.0388 | 1.5942 | 1.0237 | 0.9127 | 0.7345
2010-08-04 00:00:00 | 1.316 | 86.24 | 1.0523 | 1.5893 | 1.0174 | 0.9169 | 0.735
2010-08-05 00:00:00 | 1.3178 | 85.77 | 1.046 | 1.5882 | 1.0168 | 0.9147 | 0.7281
2010-08-06 00:00:00 | 1.3288 | 85.38 | 1.0376 | 1.596 | 1.0273 | 0.9187 | 0.7323
2010-08-09 00:00:00 | 1.3223 | 85.84 | 1.0487 | 1.5903 | 1.0268 | 0.9163 | 0.7282
2010-08-10 00:00:00 | 1.3191 | 85.34 | 1.0477 | 1.5856 | 1.0313 | 0.914 | 0.724
2010-08-11 00:00:00 | 1.2884 | 85.33 | 1.0577 | 1.5682 | 1.0449 | 0.8981 | 0.7161
2010-08-12 00:00:00 | 1.2828 | 85.88 | 1.0498 | 1.5575 | 1.0425 | 0.8954 | 0.7087
2010-08-13 00:00:00 | 1.2753 | 86.28 | 1.052 | 1.5591 | 1.0408 | 0.8929 | 0.7055
2010-08-16 00:00:00 | 1.2816 | 85.32 | 1.0399 | 1.5646 | 1.044 | 0.8973 | 0.7075
2010-08-17 00:00:00 | 1.288 | 85.47 | 1.0429 | 1.5576 | 1.0331 | 0.9058 | 0.7125
2010-08-18 00:00:00 | 1.286 | 85.43 | 1.0413 | 1.56 | 1.028 | 0.8993 | 0.7148
2010-08-19 00:00:00 | 1.2819 | 85.32 | 1.0313 | 1.5597 | 1.0386 | 0.8918 | 0.7071
2010-08-20 00:00:00 | 1.2708 | 85.68 | 1.0352 | 1.553 | 1.0486 | 0.8924 | 0.7065
2010-08-23 00:00:00 | 1.2665 | 85.19 | 1.0407 | 1.5519 | 1.0522 | 0.8916 | 0.7068
2010-08-24 00:00:00 | 1.2674 | 84.17 | 1.0304 | 1.543 | 1.0597 | 0.8841 | 0.705
2010-08-25 00:00:00 | 1.2653 | 84.79 | 1.0302 | 1.5446 | 1.0592 | 0.8832 | 0.6984
2010-08-26 00:00:00 | 1.2735 | 84.45 | 1.0232 | 1.5539 | 1.0553 | 0.8885 | 0.7041
2010-08-27 00:00:00 | 1.2738 | 85.33 | 1.029 | 1.5517 | 1.0517 | 0.8992 | 0.7117
2010-08-30 00:00:00 | 1.2662 | 84.63 | 1.0258 | 1.5459 | 1.0597 | 0.893 | 0.7085
2010-08-31 00:00:00 | 1.2684 | 83.96 | 1.0142 | 1.535 | 1.0655 | 0.8905 | 0.697
2010-09-01 00:00:00 | 1.2802 | 84.47 | 1.0157 | 1.5453 | 1.0512 | 0.9092 | 0.7115
2010-09-02 00:00:00 | 1.2815 | 84.25 | 1.0133 | 1.5392 | 1.0529 | 0.9118 | 0.7147
2010-09-03 00:00:00 | 1.2891 | 84.4 | 1.0164 | 1.5456 | 1.0392 | 0.9161 | 0.7205
2010-09-06 00:00:00 | 1.2872 | 84.2 | 1.0125 | 1.5402 | 1.0344 | 0.917 | 0.7225
2010-09-07 00:00:00 | 1.2698 | 83.78 | 1.0098 | 1.5373 | 1.0462 | 0.9121 | 0.7202
2010-09-08 00:00:00 | 1.2712 | 83.92 | 1.0119 | 1.5467 | 1.0368 | 0.917 | 0.7217
2010-09-09 00:00:00 | 1.2703 | 83.89 | 1.015 | 1.5442 | 1.0331 | 0.9243 | 0.7256
2010-09-10 00:00:00 | 1.2707 | 84.18 | 1.0195 | 1.5351 | 1.0353 | 0.9264 | 0.7277
2010-09-13 00:00:00 | 1.2872 | 83.62 | 1.0076 | 1.5417 | 1.0265 | 0.9353 | 0.7341
2010-09-14 00:00:00 | 1.3011 | 83.09 | 0.995 | 1.5562 | 1.0255 | 0.9422 | 0.7363
2010-09-15 00:00:00 | 1.3012 | 85.59 | 1.0035 | 1.5617 | 1.0262 | 0.9388 | 0.7316
2010-09-16 00:00:00 | 1.3083 | 85.81 | 1.0142 | 1.5631 | 1.0261 | 0.9363 | 0.7237
2010-09-17 00:00:00 | 1.3042 | 85.76 | 1.0095 | 1.5626 | 1.0307 | 0.9365 | 0.726
2010-09-20 00:00:00 | 1.3064 | 85.75 | 1.005 | 1.555 | 1.0284 | 0.9472 | 0.7289
2010-09-21 00:00:00 | 1.3242 | 85.13 | 0.9967 | 1.5615 | 1.0265 | 0.9527 | 0.7319
2010-09-22 00:00:00 | 1.3393 | 84.51 | 0.9859 | 1.5668 | 1.0293 | 0.955 | 0.7374
2010-09-23 00:00:00 | 1.3314 | 84.33 | 0.9856 | 1.5679 | 1.0336 | 0.9491 | 0.7295
2010-09-24 00:00:00 | 1.3484 | 84.31 | 0.985 | 1.5822 | 1.0265 | 0.9588 | 0.734
2010-09-27 00:00:00 | 1.3472 | 84.2 | 0.9842 | 1.5852 | 1.0276 | 0.9621 | 0.7348
2010-09-28 00:00:00 | 1.3583 | 83.91 | 0.9765 | 1.5798 | 1.0302 | 0.9678 | 0.7392
2010-09-29 00:00:00 | 1.3627 | 83.65 | 0.9764 | 1.5781 | 1.0337 | 0.9682 | 0.7365
2010-09-30 00:00:00 | 1.3632 | 83.51 | 0.9823 | 1.5707 | 1.0285 | 0.9664 | 0.7342
2010-10-01 00:00:00 | 1.3778 | 83.28 | 0.9748 | 1.5834 | 1.0195 | 0.9726 | 0.7442
2010-10-04 00:00:00 | 1.3683 | 83.4 | 0.9721 | 1.5829 | 1.0223 | 0.9669 | 0.7407
2010-10-05 00:00:00 | 1.383 | 83.2 | 0.9672 | 1.5887 | 1.0169 | 0.9715 | 0.7488
2010-10-06 00:00:00 | 1.3935 | 82.9 | 0.9607 | 1.5885 | 1.0103 | 0.9773 | 0.7521
2010-10-07 00:00:00 | 1.3917 | 82.37 | 0.9667 | 1.5869 | 1.018 | 0.9813 | 0.7493
2010-10-08 00:00:00 | 1.3922 | 82.07 | 0.9634 | 1.5951 | 1.011 | 0.9861 | 0.7545
2010-10-11 00:00:00 | 1.3875 | 82.09 | 0.9647 | 1.5871 | 1.0143 | 0.9838 | 0.7508
2010-10-12 00:00:00 | 1.3914 | 81.83 | 0.9566 | 1.5793 | 1.0104 | 0.9863 | 0.7548
2010-10-13 00:00:00 | 1.3962 | 81.76 | 0.9589 | 1.5895 | 1.0039 | 0.9903 | 0.7606
2010-10-14 00:00:00 | 1.4076 | 81.5 | 0.9525 | 1.6009 | 1.0055 | 0.9943 | 0.7577
2010-10-15 00:00:00 | 1.3969 | 81.45 | 0.9594 | 1.5984 | 1.0127 | 0.9878 | 0.7533
2010-10-18 00:00:00 | 1.3986 | 81.16 | 0.9565 | 1.5934 | 1.0144 | 0.9933 | 0.7593
2010-10-19 00:00:00 | 1.3728 | 81.54 | 0.9705 | 1.5699 | 1.0318 | 0.9684 | 0.7445
2010-10-20 00:00:00 | 1.3956 | 81.14 | 0.9624 | 1.5833 | 1.022 | 0.9865 | 0.7543
2010-10-21 00:00:00 | 1.3923 | 81.32 | 0.9675 | 1.5704 | 1.0264 | 0.9784 | 0.7467
2010-10-22 00:00:00 | 1.3934 | 81.35 | 0.9783 | 1.5678 | 1.0272 | 0.9811 | 0.7464
2010-10-25 00:00:00 | 1.3979 | 80.78 | 0.9703 | 1.5741 | 1.0192 | 0.9909 | 0.7529
2010-10-26 00:00:00 | 1.3848 | 81.44 | 0.9856 | 1.5841 | 1.0235 | 0.9841 | 0.7486
2010-10-27 00:00:00 | 1.3764 | 81.69 | 0.9901 | 1.5763 | 1.0287 | 0.9711 | 0.7435
2010-10-28 00:00:00 | 1.3931 | 80.99 | 0.9821 | 1.594 | 1.0203 | 0.9782 | 0.7539
2010-10-29 00:00:00 | 1.3908 | 80.47 | 0.9841 | 1.6032 | 1.0192 | 0.9795 | 0.7622
2010-11-01 00:00:00 | 1.3879 | 80.58 | 0.9925 | 1.6031 | 1.0175 | 0.9846 | 0.7649
2010-11-02 00:00:00 | 1.4027 | 80.68 | 0.9793 | 1.6022 | 1.0092 | 0.9993 | 0.7712
2010-11-03 00:00:00 | 1.4132 | 81.11 | 0.9711 | 1.6094 | 1.005 | 1.006 | 0.7793
2010-11-04 00:00:00 | 1.4206 | 80.65 | 0.9689 | 1.6291 | 1.0025 | 1.0161 | 0.7957
2010-11-05 00:00:00 | 1.4035 | 81.32 | 0.9616 | 1.6187 | 1.0003 | 1.0151 | 0.7972
2010-11-08 00:00:00 | 1.3918 | 81.15 | 0.9661 | 1.6132 | 1.003 | 1.0138 | 0.7877
2010-11-09 00:00:00 | 1.3775 | 81.92 | 0.9688 | 1.5973 | 1.008 | 1.0025 | 0.7766
2010-11-10 00:00:00 | 1.378 | 82.26 | 0.9709 | 1.6121 | 1.0002 | 1.0053 | 0.7836
2010-11-11 00:00:00 | 1.3658 | 82.44 | 0.9749 | 1.6106 | 1.0032 | 0.9977 | 0.7798
2010-11-12 00:00:00 | 1.3699 | 82.43 | 0.9803 | 1.6139 | 1.009 | 0.9866 | 0.7746
2010-11-15 00:00:00 | 1.3564 | 83.22 | 0.9853 | 1.6045 | 1.009 | 0.9842 | 0.7717
2010-11-16 00:00:00 | 1.3488 | 83.3 | 0.996 | 1.5883 | 1.022 | 0.9767 | 0.7675
2010-11-17 00:00:00 | 1.3518 | 83.31 | 0.9926 | 1.5893 | 1.0241 | 0.9781 | 0.7687
2010-11-18 00:00:00 | 1.363 | 83.5 | 0.9963 | 1.6036 | 1.0212 | 0.9881 | 0.7768
2010-11-19 00:00:00 | 1.3685 | 83.46 | 0.9928 | 1.5986 | 1.0174 | 0.9857 | 0.7793
2010-11-22 00:00:00 | 1.3624 | 83.28 | 0.9898 | 1.5961 | 1.0176 | 0.9889 | 0.7741
2010-11-23 00:00:00 | 1.3375 | 83.14 | 0.9965 | 1.5774 | 1.0233 | 0.9726 | 0.7581
2010-11-24 00:00:00 | 1.3324 | 83.58 | 0.9962 | 1.5768 | 1.0117 | 0.9807 | 0.7605
2010-11-25 00:00:00 | 1.3376 | 83.59 | 0.9994 | 1.5766 | 1.0083 | 0.9808 | 0.7612
2010-11-26 00:00:00 | 1.3236 | 84.06 | 1.0016 | 1.5618 | 1.0196 | 0.9646 | 0.7503
2010-11-29 00:00:00 | 1.3123 | 84.22 | 0.9996 | 1.5575 | 1.0175 | 0.9629 | 0.7469
2010-11-30 00:00:00 | 1.2998 | 83.66 | 1.003 | 1.5568 | 1.0256 | 0.9605 | 0.7444
2010-12-01 00:00:00 | 1.3135 | 84.17 | 1.0027 | 1.5628 | 1.0164 | 0.9691 | 0.7497
2010-12-02 00:00:00 | 1.3223 | 83.87 | 0.9925 | 1.5599 | 1.0037 | 0.9756 | 0.754
2010-12-03 00:00:00 | 1.3408 | 82.65 | 0.974 | 1.5784 | 1.0036 | 0.9931 | 0.766
2010-12-06 00:00:00 | 1.3323 | 82.62 | 0.9812 | 1.5724 | 1.0044 | 0.99 | 0.7614
2010-12-07 00:00:00 | 1.3274 | 83.49 | 0.9871 | 1.5764 | 1.0106 | 0.9844 | 0.7585
2010-12-08 00:00:00 | 1.3258 | 84.02 | 0.9866 | 1.5803 | 1.0114 | 0.9791 | 0.7453
2010-12-09 00:00:00 | 1.3239 | 83.68 | 0.9832 | 1.5764 | 1.0101 | 0.9843 | 0.7488
2010-12-10 00:00:00 | 1.3226 | 83.89 | 0.9807 | 1.5813 | 1.0091 | 0.9849 | 0.7478
2010-12-13 00:00:00 | 1.3389 | 83.39 | 0.968 | 1.5856 | 1.008 | 0.995 | 0.7544
2010-12-14 00:00:00 | 1.3384 | 83.66 | 0.9593 | 1.5779 | 1.0066 | 0.9977 | 0.7517
2010-12-15 00:00:00 | 1.3221 | 84.3 | 0.9673 | 1.5543 | 1.0035 | 0.9854 | 0.738
2010-12-16 00:00:00 | 1.3224 | 84.03 | 0.9649 | 1.5621 | 1.0059 | 0.9876 | 0.7376
2010-12-17 00:00:00 | 1.3181 | 83.92 | 0.9698 | 1.5518 | 1.013 | 0.9884 | 0.737
2010-12-20 00:00:00 | 1.312 | 83.74 | 0.9648 | 1.5513 | 1.0169 | 0.9936 | 0.7419
2010-12-21 00:00:00 | 1.3092 | 83.74 | 0.9588 | 1.546 | 1.0179 | 0.9962 | 0.7427
2010-12-22 00:00:00 | 1.3092 | 83.56 | 0.9521 | 1.5381 | 1.0139 | 1 | 0.7417
2010-12-23 00:00:00 | 1.3115 | 82.91 | 0.9588 | 1.5426 | 1.0091 | 1.0044 | 0.7474
2010-12-24 00:00:00 | 1.3115 | 82.89 | 0.9619 | 1.5441 | 1.0062 | 1.0042 | 0.7486
2010-12-27 00:00:00 | 1.3156 | 82.82 | 0.9601 | 1.5415 | 1.0068 | 1.0033 | 0.7493
2010-12-28 00:00:00 | 1.3114 | 82.42 | 0.9521 | 1.5381 | 0.9997 | 1.0093 | 0.7566