Spreadsheet: andy_zipper__215__DYNEGY-ICE VOL May25
Sheet: ICE-Financial Gas

Intercontinental Exchange - ICE |  |  |  |  |  | FINANCIAL GAS VOLUME
FINANCIAL GAS
Commodity Type:   Financial Gas Swaps/Forwards
Hub:  All
Trade Dates:  May-25-01 thru May-25-01
Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  | Average Price
NG Fin BS, LD1 for CGPR
NG Fin BS, LD1 for CGPR - AB-NIT - Nov01-Mar02 | Nov01-Mar02 | -0.315 | -0.315 | -0.315 | -0.315 | May-25-01 16:51 GMT | 755000 | MMBtus
NG Fin BS, LD1 for GDM
NG Fin BS, LD1 for GDM - Mich - Jun01 | 2001-06-01 00:00:00 | 0.165 | 0.165 | 0.165 | 0.165 | May-25-01 15:01 GMT | 300000 | MMBtus
NG Fin BS, LD1 for GDM - Mich - Jul01-Oct01 | Jul01-Oct01 | 0.148 | 0.148 | 0.148 | 0.148 | May-25-01 14:06 GMT | 615000 | MMBtus
NG Fin BS, LD1 for GDM - Mich - Nov01-Mar02 | Nov01-Mar02 | 0.195 | 0.203 | 0.199 | 0.195 | May-25-01 13:58 GMT | 3020000 | MMBtus
NG Fin BS, LD1 for IF
NG Fin BS, LD1 for IF - ANR-SE-G - Jun01 | 2001-06-01 00:00:00 | -0.083 | -0.083 | -0.083 | -0.083 | May-25-01 14:39 GMT | 300000 | MMBtus
NG Fin BS, LD1 for IF - TCO - Jun01 | 2001-06-01 00:00:00 | 0.205 | 0.205 | 0.205 | 0.205 | May-25-01 14:12 GMT | 300000 | MMBtus
NG Fin BS, LD1 for IF - CNG-SP - Nov01-Mar02 | Nov01-Mar02 | 0.44 | 0.44 | 0.44 | 0.44 | May-25-01 11:57 GMT | 755000 | MMBtus
NG Fin BS, LD1 for IF - Henry - Jun01 | 2001-06-01 00:00:00 | 0 | 0 | 0 | 0 | May-25-01 16:20 GMT | 750000 | MMBtus
NG Fin BS, LD1 for IF - HSC - Sep01 | 2001-09-01 00:00:00 | 0.028 | 0.028 | 0.028 | 0.028 | May-25-01 13:24 GMT | 300000 | MMBtus
NG Fin BS, LD1 for IF - NGPL-LA - Jun01 | 2001-06-01 00:00:00 | -0.07 | -0.07 | -0.07 | -0.07 | May-25-01 12:28 GMT | 300000 | MMBtus
NG Fin BS, LD1 for IF - Sumas - Oct01 | 2001-10-01 00:00:00 | 0.45 | 0.45 | 0.45 | 0.45 | May-25-01 15:26 GMT | 77500 | MMBtus
NG Fin BS, LD1 for IF - NW-Rockies - Jun01 | 2001-06-01 00:00:00 | -1.285 | -1.28 | -1.283 | -1.28 | May-25-01 16:11 GMT | 525000 | MMBtus
NG Fin BS, LD1 for IF - NW-Rockies - Oct01 | 2001-10-01 00:00:00 | -0.905 | -0.905 | -0.905 | -0.905 | May-25-01 14:19 GMT | 155000 | MMBtus
NG Fin BS, LD1 for IF - Panhandle - Jun01 | 2001-06-01 00:00:00 | -0.095 | -0.095 | -0.095 | -0.095 | May-25-01 16:48 GMT | 75000 | MMBtus
NG Fin BS, LD1 for IF - Perm - Jun01 | 2001-06-01 00:00:00 | -0.07 | -0.015 | -0.038 | -0.07 | May-25-01 16:14 GMT | 3450000 | MMBtus
NG Fin BS, LD1 for IF - Perm - Q3 01 | Q3 01 | 0.04 | 0.043 | 0.041 | 0.04 | May-25-01 14:12 GMT | 1380000 | MMBtus
NG Fin BS, LD1 for IF - SJ - Jun01 | 2001-06-01 00:00:00 | -0.718 | -0.718 | -0.718 | -0.718 | May-25-01 14:46 GMT | 150000 | MMBtus
NG Fin BS, LD1 for IF - SJ - Q3 01 | Q3 01 | -0.66 | -0.66 | -0.66 | -0.66 | May-25-01 14:36 GMT | 460000 | MMBtus
NG Fin BS, LD1 for IF - Tenn-LA - Jun01 | 2001-06-01 00:00:00 | -0.083 | -0.083 | -0.083 | -0.083 | May-25-01 17:03 GMT | 150000 | MMBtus
NG Fin BS, LD1 for IF - TET ELA - Jun01 | 2001-06-01 00:00:00 | -0.07 | -0.07 | -0.07 | -0.07 | May-25-01 16:22 GMT | 600000 | MMBtus
NG Fin BS, LD1 for IF - TET ELA - Nov01-Mar02 | Nov01-Mar02 | -0.07 | -0.07 | -0.07 | -0.07 | May-25-01 16:59 GMT | 1510000 | MMBtus
NG Fin BS, LD1 for IF - TET M3 - Nov01-Mar02 | Nov01-Mar02 | 0.98 | 0.98 | 0.98 | 0.98 | May-25-01 12:10 GMT | 1132500 | MMBtus
NG Fin BS, LD1 for IF - TGT-SL - Jun01 | 2001-06-01 00:00:00 | -0.015 | -0.015 | -0.015 | -0.015 | May-25-01 13:18 GMT | 300000 | MMBtus
NG Fin BS, LD1 for IF - Transco Z6 (NY) - Jul01 | 2001-07-01 00:00:00 | 0.505 | 0.505 | 0.505 | 0.505 | May-25-01 15:23 GMT | 310000 | MMBtus
NG Fin BS, LD1 for IF - Transco Z6 (NY) - Aug01 | 2001-08-01 00:00:00 | 0.508 | 0.508 | 0.508 | 0.508 | May-25-01 15:23 GMT | 310000 | MMBtus
NG Fin BS, LD1 for IF - Transco Z6 (NY) - Nov01-Mar02 | Nov01-Mar02 | 1.44 | 1.48 | 1.463 | 1.44 | May-25-01 15:20 GMT | 2642500 | MMBtus
NG Fin BS, LD1 for IF - Trunk LA - Jun01 | 2001-06-01 00:00:00 | -0.13 | -0.13 | -0.13 | -0.13 | May-25-01 14:19 GMT | 300000 | MMBtus
NG Fin BS, LD1 for IF - Ventura - Nov01-Mar02 | Nov01-Mar02 | 0.07 | 0.07 | 0.07 | 0.07 | May-25-01 15:05 GMT | 755000 | MMBtus
NG Fin BS, LD1 for IF - Waha - Jun01 | 2001-06-01 00:00:00 | -0.048 | -0.025 | -0.035 | -0.048 | May-25-01 16:33 GMT | 4200000 | MMBtus
NG Fin BS, LD1 for IF - Waha - Jul01 | 2001-07-01 00:00:00 | 0.015 | 0.023 | 0.019 | 0.015 | May-25-01 14:06 GMT | 1240000 | MMBtus
NG Fin BS, LD1 for NGI
NG Fin BS, LD1 for NGI - Chicago - Jun01 | 2001-06-01 00:00:00 | 0.078 | 0.078 | 0.078 | 0.078 | May-25-01 14:50 GMT | 750000 | MMBtus
NG Fin BS, LD1 for NGI - Chicago - Jun01-Oct01 | [NAME] | 0.078 | 0.078 | 0.078 | 0.078 | May-25-01 15:38 GMT | 1530000 | MMBtus
NG Fin BS, LD1 for NGI - Chicago - Nov01-Mar02 | Nov01-Mar02 | 0.17 | 0.17 | 0.17 | 0.17 | May-25-01 12:25 GMT | 1510000 | MMBtus
NG Fin BS, LD1 for NGI - Socal - Jun01 | 2001-06-01 00:00:00 | 7.7 | 7.85 | 7.8 | 7.85 | May-25-01 14:09 GMT | 600000 | MMBtus
NG Fin BS, LD1 for NGI - Socal - Nov01 | 2001-11-01 00:00:00 | 5.3 | 5.3 | 5.3 | 5.3 | May-25-01 15:31 GMT | 150000 | MMBtus
NG Fin BS, LD1 for NGI - Socal - Q1 02 | Q1 02 | 3.85 | 4 | 3.925 | 3.85 | May-25-01 15:41 GMT | 900000 | MMBtus
NG Fin BS, LD1 for NGI - Socal - Nov01-Mar02 | Nov01-Mar02 | 4.4 | 4.4 | 4.4 | 4.4 | May-25-01 15:41 GMT | 755000 | MMBtus
NG Fin Sw Swap, FP for GDD
NG Fin Sw Swap, FP for GDD - Henry - Jun01 | 2001-06-01 00:00:00 | 3.968 | 3.985 | 3.976 | 3.968 | May-25-01 15:02 GMT | 600000 | MMBtus
NG Fin Sw Swap, IF for GDD
NG Fin Sw Swap, IF for GDD - NGPL-LA - Jun01 | 2001-06-01 00:00:00 | -0.008 | -0.008 | -0.008 | -0.008 | May-25-01 13:45 GMT | 300000 | MMBtus
NG Fin Sw Swap, NGI for GDD
NG Fin Sw Swap, NGI for GDD - Chicago - Jun01 | 2001-06-01 00:00:00 | -0.02 | -0.02 | -0.02 | -0.02 | May-25-01 14:52 GMT | 300000 | MMBtus
NG Fin, FP for LD1
NG Fin, FP for LD1 - Henry - Jun01 | 2001-06-01 00:00:00 | 3.955 | 4 | 3.982 | 3.97 | May-25-01 20:04 GMT | 28650000 | MMBtus
NG Fin, FP for LD1 - Henry - Jul01 | 2001-07-01 00:00:00 | 4.025 | 4.063 | 4.044 | 4.045 | May-25-01 18:29 GMT | 8060000 | MMBtus
NG Fin, FP for LD1 - Henry - Aug01 | 2001-08-01 00:00:00 | 4.12 | 4.155 | 4.134 | 4.12 | May-25-01 18:57 GMT | 1085000 | MMBtus
NG Fin, FP for LD1 - Henry - Jun01-Oct01 | [NAME] | 4.09 | 4.115 | 4.1 | 4.095 | May-25-01 17:59 GMT | 13387500 | MMBtus
NG Fin, FP for LD1 - Henry - Nov01-Mar02 | Nov01-Mar02 | 4.46 | 4.5 | 4.481 | 4.475 | May-25-01 17:48 GMT | 14722500 | MMBtus
NG Fin, FP for LD1 - Henry - Cal 02 | Cal 02 | 4.18 | 4.24 | 4.22 | 4.185 | May-25-01 18:53 GMT | 31937500 | MMBtus
NG Fin, FP for LD1 - Henry - Cal 03 | Cal 03 | 4.098 | 4.098 | 4.098 | 4.098 | May-25-01 15:55 GMT | 1825000 | MMBtus