Spreadsheet: 53416d1253293571-how-to-create-signals-for-top-20-stock12
Sheet: Sheet1

 | Time | Open | High | Low | Closing | Volume |  |  |  | Top 5 Hours
1999.09.01 | 01:00:00 | 1.0565 | 1.0566 | 1.0559 | 1.0564 | 25
1999.09.01 | 02:00:00 | 1.0563 | 1.0572 | 1.0561 | 1.0571 | 29
1999.09.01 | 03:00:00 | 1.057 | 1.0575 | 1.0565 | 1.0572 | 96
1999.09.01 | 04:00:00 | 1.0575 | 1.0579 | 1.0568 | 1.0571 | 98
1999.09.01 | 05:00:00 | 1.0572 | 1.0574 | 1.0566 | 1.0572 | 105
1999.09.01 | 06:00:00 | 1.0572 | 1.0577 | 1.0569 | 1.0577 | 71
1999.09.01 | 07:00:00 | 1.0572 | 1.0576 | 1.0565 | 1.0571 | 140
1999.09.01 | 08:00:00 | 1.0572 | 1.0581 | 1.0564 | 1.0575 | 233
1999.09.01 | 09:00:00 | 1.0573 | 1.0602 | 1.0562 | 1.0596 | 413 |  |  |  | Top 20%
1999.09.01 | 10:00:00 | 1.0595 | 1.064 | 1.0595 | 1.0634 | 444 |  |  |  | Top 20%
1999.09.01 | 11:00:00 | 1.0639 | 1.064 | 1.061 | 1.062 | 351
1999.09.01 | 12:00:00 | 1.0619 | 1.0632 | 1.0616 | 1.0632 | 96
1999.09.01 | 13:00:00 | 1.0631 | 1.0632 | 1.061 | 1.0618 | 307
1999.09.01 | 14:00:00 | 1.0619 | 1.0629 | 1.0609 | 1.0616 | 415 |  |  |  | Top 20%
1999.09.01 | 15:00:00 | 1.0617 | 1.0619 | 1.0584 | 1.0595 | 333
1999.09.01 | 16:00:00 | 1.0593 | 1.0603 | 1.0588 | 1.0603 | 300
1999.09.01 | 17:00:00 | 1.06 | 1.0615 | 1.0595 | 1.0596 | 417 |  |  |  | Top 20%
1999.09.01 | 18:00:00 | 1.0595 | 1.0596 | 1.0576 | 1.0584 | 375 |  |  |  | Top 20%
1999.09.01 | 19:00:00 | 1.0581 | 1.0591 | 1.057 | 1.0578 | 278
1999.09.01 | 20:00:00 | 1.058 | 1.0598 | 1.0571 | 1.0596 | 277
1999.09.01 | 21:00:00 | 1.0596 | 1.0609 | 1.0592 | 1.0599 | 187
1999.09.01 | 22:00:00 | 1.0592 | 1.0608 | 1.0586 | 1.0586 | 66
1999.09.01 | 23:00:00 | 1.0588 | 1.0594 | 1.0577 | 1.058 | 74
1999.09.02 | 1900-01-01 00:00:00 | 1.0581 | 1.0582 | 1.0576 | 1.0578 | 16
1999.09.02 | 01:00:00 | 1.0577 | 1.0577 | 1.0572 | 1.0576 | 19
1999.09.02 | 02:00:00 | 1.0577 | 1.0579 | 1.0575 | 1.0577 | 26
1999.09.02 | 03:00:00 | 1.0575 | 1.0586 | 1.0572 | 1.058 | 102
1999.09.02 | 04:00:00 | 1.0578 | 1.0584 | 1.0574 | 1.0582 | 123
1999.09.02 | 05:00:00 | 1.0583 | 1.0591 | 1.0578 | 1.0579 | 185
1999.09.02 | 06:00:00 | 1.058 | 1.0585 | 1.0578 | 1.0581 | 45
1999.09.02 | 07:00:00 | 1.0579 | 1.0596 | 1.0578 | 1.0585 | 189
1999.09.02 | 08:00:00 | 1.0585 | 1.0598 | 1.0557 | 1.0571 | 229
1999.09.02 | 09:00:00 | 1.0565 | 1.0588 | 1.056 | 1.0583 | 219
1999.09.02 | 10:00:00 | 1.0583 | 1.0604 | 1.0576 | 1.0598 | 347
1999.09.02 | 11:00:00 | 1.0599 | 1.0638 | 1.059 | 1.063 | 370 |  |  |  | Top 20%
1999.09.02 | 12:00:00 | 1.0635 | 1.0666 | 1.0633 | 1.0653 | 370 |  |  |  | Top 20%
1999.09.02 | 13:00:00 | 1.0652 | 1.0672 | 1.0645 | 1.0671 | 365 |  |  |  | Top 20%
1999.09.02 | 14:00:00 | 1.0669 | 1.068 | 1.0662 | 1.0664 | 408 |  |  |  | Top 20%
1999.09.02 | 15:00:00 | 1.0664 | 1.0684 | 1.0657 | 1.0676 | 437 |  |  |  | Top 20%
1999.09.02 | 16:00:00 | 1.0674 | 1.0694 | 1.0668 | 1.0676 | 409 |  |  |  | Top 20%
1999.09.02 | 17:00:00 | 1.0673 | 1.0729 | 1.0671 | 1.0713 | 433 |  |  |  | Top 20%
1999.09.02 | 18:00:00 | 1.0708 | 1.0716 | 1.0689 | 1.0691 | 342
1999.09.02 | 19:00:00 | 1.0691 | 1.07 | 1.0683 | 1.0689 | 339
1999.09.02 | 20:00:00 | 1.0692 | 1.07 | 1.0683 | 1.0696 | 262
1999.09.02 | 21:00:00 | 1.07 | 1.0701 | 1.0686 | 1.0688 | 98
1999.09.02 | 22:00:00 | 1.0694 | 1.0695 | 1.068 | 1.0689 | 127
1999.09.02 | 23:00:00 | 1.0684 | 1.069 | 1.0682 | 1.069 | 56
1999.09.03 | 1900-01-01 00:00:00 | 1.0689 | 1.069 | 1.0682 | 1.0682 | 20
1999.09.03 | 01:00:00 | 1.0684 | 1.0691 | 1.0678 | 1.0678 | 24
1999.09.03 | 02:00:00 | 1.0682 | 1.0686 | 1.0677 | 1.0683 | 59
1999.09.03 | 03:00:00 | 1.0688 | 1.0693 | 1.068 | 1.0688 | 121
1999.09.03 | 04:00:00 | 1.0694 | 1.0707 | 1.0686 | 1.0686 | 174
1999.09.03 | 05:00:00 | 1.0689 | 1.0694 | 1.068 | 1.0684 | 120
1999.09.03 | 06:00:00 | 1.0687 | 1.0691 | 1.0681 | 1.0687 | 122
1999.09.03 | 07:00:00 | 1.0685 | 1.0693 | 1.0682 | 1.0683 | 139
1999.09.03 | 08:00:00 | 1.0683 | 1.0708 | 1.0683 | 1.0699 | 246
1999.09.03 | 09:00:00 | 1.0697 | 1.0719 | 1.0687 | 1.0695 | 492 |  |  |  | Top 20%
1999.09.03 | 10:00:00 | 1.0695 | 1.0698 | 1.0659 | 1.0682 | 405
1999.09.03 | 11:00:00 | 1.0682 | 1.0715 | 1.0682 | 1.0711 | 405
1999.09.03 | 12:00:00 | 1.0712 | 1.0722 | 1.0698 | 1.0703 | 350
1999.09.03 | 13:00:00 | 1.0704 | 1.0704 | 1.0677 | 1.0691 | 358
1999.09.03 | 14:00:00 | 1.069 | 1.0698 | 1.0679 | 1.0682 | 378
1999.09.03 | 15:00:00 | 1.0682 | 1.0686 | 1.0597 | 1.0617 | 551 |  |  |  | Top 20%
1999.09.03 | 16:00:00 | 1.0617 | 1.062 | 1.0587 | 1.0602 | 461 |  |  |  | Top 20%
1999.09.03 | 17:00:00 | 1.0606 | 1.0626 | 1.0595 | 1.0603 | 430
1999.09.03 | 18:00:00 | 1.0601 | 1.0621 | 1.0591 | 1.0607 | 441 |  |  |  | Top 20%
1999.09.03 | 19:00:00 | 1.0607 | 1.0617 | 1.0603 | 1.0614 | 247
1999.09.03 | 20:00:00 | 1.0615 | 1.0621 | 1.0609 | 1.0614 | 191
1999.09.03 | 21:00:00 | 1.0613 | 1.0618 | 1.0607 | 1.061 | 74
1999.09.03 | 22:00:00 | 1.061 | 1.0618 | 1.061 | 1.0615 | 41
1999.09.03 | 23:00:00 | 1.0614 | 1.0614 | 1.0605 | 1.0612 | 23
1999.09.04 | 1900-01-01 00:00:00 | 1.0613 | 1.0613 | 1.0613 | 1.0613 | 1 |  |  |  | Top 20%
1999.09.06 | 01:00:00 | 1.0578 | 1.0578 | 1.0573 | 1.0574 | 10
1999.09.06 | 02:00:00 | 1.058 | 1.0581 | 1.0574 | 1.058 | 24
1999.09.06 | 03:00:00 | 1.0581 | 1.0591 | 1.0579 | 1.0589 | 98
1999.09.06 | 04:00:00 | 1.0585 | 1.0591 | 1.0581 | 1.0583 | 161
1999.09.06 | 05:00:00 | 1.0585 | 1.059 | 1.0581 | 1.0584 | 116
1999.09.06 | 06:00:00 | 1.0584 | 1.0592 | 1.0584 | 1.0587 | 62
1999.09.06 | 07:00:00 | 1.0586 | 1.0588 | 1.0576 | 1.0581 | 104
1999.09.06 | 08:00:00 | 1.0582 | 1.06 | 1.0576 | 1.0591 | 227
1999.09.06 | 09:00:00 | 1.0587 | 1.0605 | 1.0578 | 1.0591 | 486 |  |  |  | Top 20%
1999.09.06 | 10:00:00 | 1.0589 | 1.0611 | 1.0587 | 1.0609 | 415 |  |  |  | Top 20%
1999.09.06 | 11:00:00 | 1.0609 | 1.061 | 1.059 | 1.0596 | 375
1999.09.06 | 12:00:00 | 1.0596 | 1.061 | 1.0593 | 1.0602 | 332
1999.09.06 | 13:00:00 | 1.0604 | 1.0621 | 1.0591 | 1.06 | 436 |  |  |  | Top 20%
1999.09.06 | 14:00:00 | 1.0601 | 1.0607 | 1.0583 | 1.0594 | 364
1999.09.06 | 15:00:00 | 1.0595 | 1.0597 | 1.0582 | 1.0588 | 339
1999.09.06 | 16:00:00 | 1.0588 | 1.0598 | 1.0584 | 1.0594 | 360
1999.09.06 | 17:00:00 | 1.0592 | 1.0599 | 1.057 | 1.0579 | 414 |  |  |  | Top 20%
1999.09.06 | 18:00:00 | 1.0576 | 1.0589 | 1.057 | 1.0578 | 294
1999.09.06 | 19:00:00 | 1.0579 | 1.0595 | 1.0576 | 1.0589 | 221
1999.09.06 | 20:00:00 | 1.0589 | 1.0593 | 1.0584 | 1.0584 | 68
1999.09.06 | 21:00:00 | 1.0586 | 1.0586 | 1.0585 | 1.0585 | 2
1999.09.06 | 22:00:00 | 1.0584 | 1.0585 | 1.0582 | 1.0585 | 4
1999.09.06 | 23:00:00 | 1.0579 | 1.058 | 1.0579 | 1.058 | 2
1999.09.07 | 1900-01-01 00:00:00 | 1.0581 | 1.0591 | 1.057 | 1.0572 | 56
1999.09.07 | 01:00:00 | 1.0571 | 1.0578 | 1.057 | 1.0577 | 33
1999.09.07 | 02:00:00 | 1.0577 | 1.058 | 1.0572 | 1.0577 | 49
1999.09.07 | 03:00:00 | 1.0577 | 1.0582 | 1.0558 | 1.0567 | 207
1999.09.07 | 04:00:00 | 1.0568 | 1.0571 | 1.0559 | 1.0562 | 170
1999.09.07 | 05:00:00 | 1.0564 | 1.0564 | 1.054 | 1.0557 | 209
1999.09.07 | 06:00:00 | 1.0558 | 1.0571 | 1.0555 | 1.0563 | 142
1999.09.07 | 07:00:00 | 1.0562 | 1.0571 | 1.056 | 1.0565 | 220
1999.09.07 | 08:00:00 | 1.0565 | 1.0571 | 1.0558 | 1.0567 | 261
1999.09.07 | 09:00:00 | 1.0563 | 1.0592 | 1.0561 | 1.0576 | 368 |  |  |  | Top 20%
1999.09.07 | 10:00:00 | 1.0578 | 1.058 | 1.0517 | 1.0531 | 439 |  |  |  | Top 20%
1999.09.07 | 11:00:00 | 1.0531 | 1.0543 | 1.0525 | 1.0538 | 407 |  |  |  | Top 20%
1999.09.07 | 12:00:00 | 1.0537 | 1.055 | 1.0529 | 1.0545 | 380 |  |  |  | Top 20%
1999.09.07 | 13:00:00 | 1.0547 | 1.0554 | 1.0532 | 1.0535 | 385 |  |  |  | Top 20%
1999.09.07 | 14:00:00 | 1.0536 | 1.0567 | 1.0531 | 1.0566 | 401 |  |  |  | Top 20%
1999.09.07 | 15:00:00 | 1.0564 | 1.0586 | 1.0559 | 1.058 | 387 |  |  |  | Top 20%
1999.09.07 | 16:00:00 | 1.058 | 1.0595 | 1.0574 | 1.0593 | 424 |  |  |  | Top 20%
1999.09.07 | 17:00:00 | 1.059 | 1.0601 | 1.0567 | 1.0601 | 453 |  |  |  | Top 20%
1999.09.07 | 18:00:00 | 1.0598 | 1.0601 | 1.0573 | 1.0584 | 311
1999.09.07 | 19:00:00 | 1.0583 | 1.0586 | 1.0563 | 1.0577 | 362
1999.09.07 | 20:00:00 | 1.0578 | 1.0597 | 1.0573 | 1.0589 | 269
1999.09.07 | 21:00:00 | 1.0588 | 1.0603 | 1.0587 | 1.0591 | 217
1999.09.07 | 22:00:00 | 1.059 | 1.0595 | 1.0585 | 1.059 | 186
1999.09.07 | 23:00:00 | 1.0589 | 1.0591 | 1.0582 | 1.0587 | 137
1999.09.08 | 1900-01-01 00:00:00 | 1.0586 | 1.059 | 1.058 | 1.0589 | 82
1999.09.08 | 01:00:00 | 1.0588 | 1.0599 | 1.0587 | 1.0596 | 68
1999.09.08 | 02:00:00 | 1.0597 | 1.0614 | 1.0592 | 1.0612 | 166
1999.09.08 | 03:00:00 | 1.0609 | 1.0614 | 1.0602 | 1.0605 | 224
1999.09.08 | 04:00:00 | 1.0605 | 1.0608 | 1.0597 | 1.0599 | 219
1999.09.08 | 05:00:00 | 1.0602 | 1.0611 | 1.0596 | 1.06 | 221
1999.09.08 | 06:00:00 | 1.0604 | 1.0606 | 1.0596 | 1.0603 | 150
1999.09.08 | 07:00:00 | 1.0601 | 1.0615 | 1.0598 | 1.0612 | 209
1999.09.08 | 08:00:00 | 1.0611 | 1.0615 | 1.0601 | 1.0601 | 285
1999.09.08 | 09:00:00 | 1.0603 | 1.0644 | 1.0598 | 1.0638 | 451 |  |  |  | Top 20%
1999.09.08 | 10:00:00 | 1.0637 | 1.0641 | 1.0625 | 1.0629 | 375
1999.09.08 | 11:00:00 | 1.0629 | 1.0645 | 1.0609 | 1.0616 | 363
1999.09.08 | 12:00:00 | 1.0617 | 1.0619 | 1.057 | 1.0581 | 488 |  |  |  | Top 20%
1999.09.08 | 13:00:00 | 1.0583 | 1.0593 | 1.057 | 1.0578 | 366
1999.09.08 | 14:00:00 | 1.0578 | 1.0628 | 1.0575 | 1.0625 | 518 |  |  |  | Top 20%
1999.09.08 | 15:00:00 | 1.0624 | 1.0627 | 1.0609 | 1.0618 | 433 |  |  |  | Top 20%
1999.09.08 | 16:00:00 | 1.0615 | 1.0617 | 1.0582 | 1.0592 | 506 |  |  |  | Top 20%
1999.09.08 | 17:00:00 | 1.0593 | 1.0599 | 1.0581 | 1.0591 | 407
1999.09.08 | 18:00:00 | 1.0588 | 1.0605 | 1.0585 | 1.0594 | 391
1999.09.08 | 19:00:00 | 1.0593 | 1.0595 | 1.0564 | 1.0583 | 396
1999.09.08 | 20:00:00 | 1.0584 | 1.0608 | 1.0578 | 1.06 | 298
1999.09.08 | 21:00:00 | 1.0601 | 1.0606 | 1.0591 | 1.0595 | 262
1999.09.08 | 22:00:00 | 1.0594 | 1.0601 | 1.0591 | 1.0597 | 201
1999.09.08 | 23:00:00 | 1.0597 | 1.0603 | 1.0594 | 1.06 | 152
1999.09.09 | 1900-01-01 00:00:00 | 1.0599 | 1.0605 | 1.0594 | 1.0597 | 78
1999.09.09 | 01:00:00 | 1.0596 | 1.0602 | 1.0587 | 1.0592 | 125
1999.09.09 | 02:00:00 | 1.0593 | 1.0614 | 1.0592 | 1.0614 | 133
1999.09.09 | 03:00:00 | 1.0613 | 1.062 | 1.0604 | 1.0611 | 217
1999.09.09 | 04:00:00 | 1.061 | 1.0612 | 1.0602 | 1.0609 | 215
1999.09.09 | 05:00:00 | 1.0607 | 1.0623 | 1.0607 | 1.0617 | 160
1999.09.09 | 06:00:00 | 1.0621 | 1.0621 | 1.0609 | 1.0618 | 158
1999.09.09 | 07:00:00 | 1.0617 | 1.0628 | 1.0612 | 1.0622 | 259
1999.09.09 | 08:00:00 | 1.0621 | 1.063 | 1.0617 | 1.0624 | 255
1999.09.09 | 09:00:00 | 1.0625 | 1.0636 | 1.0597 | 1.0628 | 458 |  |  |  | Top 20%
1999.09.09 | 10:00:00 | 1.0628 | 1.0632 | 1.0603 | 1.062 | 420 |  |  |  | Top 20%
1999.09.09 | 11:00:00 | 1.0621 | 1.0627 | 1.0606 | 1.0611 | 402 |  |  |  | Top 20%
1999.09.09 | 12:00:00 | 1.0612 | 1.0616 | 1.0587 | 1.0587 | 442 |  |  |  | Top 20%
1999.09.09 | 13:00:00 | 1.0588 | 1.0607 | 1.0582 | 1.0584 | 440 |  |  |  | Top 20%
1999.09.09 | 14:00:00 | 1.0587 | 1.0599 | 1.057 | 1.0576 | 407 |  |  |  | Top 20%
1999.09.09 | 15:00:00 | 1.0578 | 1.0603 | 1.0576 | 1.0585 | 434 |  |  |  | Top 20%
1999.09.09 | 16:00:00 | 1.0583 | 1.0605 | 1.0581 | 1.0587 | 442 |  |  |  | Top 20%
1999.09.09 | 17:00:00 | 1.0589 | 1.0597 | 1.0564 | 1.0568 | 473 |  |  |  | Top 20%
1999.09.09 | 18:00:00 | 1.0567 | 1.0574 | 1.0537 | 1.055 | 400 |  |  |  | Top 20%
1999.09.09 | 19:00:00 | 1.0551 | 1.0551 | 1.0525 | 1.0545 | 307
1999.09.09 | 20:00:00 | 1.0547 | 1.0557 | 1.0543 | 1.0553 | 221
1999.09.09 | 21:00:00 | 1.0557 | 1.0559 | 1.0535 | 1.0539 | 211
1999.09.09 | 22:00:00 | 1.0537 | 1.055 | 1.0537 | 1.0545 | 157
1999.09.09 | 23:00:00 | 1.0545 | 1.0549 | 1.0531 | 1.0538 | 173
1999.09.10 | 1900-01-01 00:00:00 | 1.0539 | 1.0545 | 1.053 | 1.0537 | 143
1999.09.10 | 01:00:00 | 1.0537 | 1.0539 | 1.0525 | 1.0526 | 80
1999.09.10 | 02:00:00 | 1.0527 | 1.0536 | 1.0516 | 1.0533 | 177
1999.09.10 | 03:00:00 | 1.0535 | 1.0565 | 1.0528 | 1.053 | 303
1999.09.10 | 04:00:00 | 1.0532 | 1.0541 | 1.0491 | 1.0502 | 294
1999.09.10 | 05:00:00 | 1.0501 | 1.0519 | 1.0496 | 1.0513 | 278
1999.09.10 | 06:00:00 | 1.0514 | 1.0521 | 1.0511 | 1.0515 | 171
1999.09.10 | 07:00:00 | 1.0516 | 1.053 | 1.0514 | 1.0523 | 241
1999.09.10 | 08:00:00 | 1.0523 | 1.054 | 1.0519 | 1.0525 | 306
1999.09.10 | 09:00:00 | 1.0529 | 1.0545 | 1.0511 | 1.0516 | 471 |  |  |  | Top 20%
1999.09.10 | 10:00:00 | 1.0517 | 1.0532 | 1.0498 | 1.0526 | 432 |  |  |  | Top 20%
1999.09.10 | 11:00:00 | 1.0525 | 1.0534 | 1.0512 | 1.0526 | 450 |  |  |  | Top 20%
1999.09.10 | 12:00:00 | 1.0525 | 1.0542 | 1.0519 | 1.0519 | 388
1999.09.10 | 13:00:00 | 1.052 | 1.0538 | 1.0513 | 1.0532 | 381
1999.09.10 | 14:00:00 | 1.0533 | 1.0537 | 1.0522 | 1.0528 | 383
1999.09.10 | 15:00:00 | 1.0525 | 1.053 | 1.0468 | 1.0485 | 515 |  |  |  | Top 20%
1999.09.10 | 16:00:00 | 1.0488 | 1.0495 | 1.0459 | 1.0472 | 465 |  |  |  | Top 20%
1999.09.10 | 17:00:00 | 1.0471 | 1.0487 | 1.0458 | 1.0471 | 431 |  |  |  | Top 20%
1999.09.10 | 18:00:00 | 1.0471 | 1.0476 | 1.0381 | 1.0402 | 475 |  |  |  | Top 20%
1999.09.10 | 19:00:00 | 1.0403 | 1.0418 | 1.04 | 1.0409 | 351
1999.09.10 | 20:00:00 | 1.0408 | 1.0416 | 1.0386 | 1.0396 | 350
1999.09.10 | 21:00:00 | 1.0397 | 1.04 | 1.0349 | 1.0356 | 309
1999.09.10 | 22:00:00 | 1.0357 | 1.0372 | 1.0352 | 1.0368 | 244
1999.09.10 | 23:00:00 | 1.0369 | 1.0372 | 1.036 | 1.0369 | 226
1999.09.11 | 1900-01-01 00:00:00 | 1.037 | 1.0375 | 1.0359 | 1.0368 | 69 |  |  |  | Top 20%
1999.09.13 | 01:00:00 | 1.0357 | 1.0364 | 1.0354 | 1.0362 | 139
1999.09.13 | 02:00:00 | 1.0361 | 1.0376 | 1.036 | 1.0364 | 225
1999.09.13 | 03:00:00 | 1.0365 | 1.0376 | 1.0358 | 1.0371 | 256
1999.09.13 | 04:00:00 | 1.0369 | 1.038 | 1.0364 | 1.0372 | 220
1999.09.13 | 05:00:00 | 1.0372 | 1.038 | 1.037 | 1.0372 | 204
1999.09.13 | 06:00:00 | 1.0371 | 1.0385 | 1.037 | 1.038 | 190
1999.09.13 | 07:00:00 | 1.0379 | 1.038 | 1.0352 | 1.0357 | 203
1999.09.13 | 08:00:00 | 1.0359 | 1.0375 | 1.0345 | 1.0365 | 335
1999.09.13 | 09:00:00 | 1.0367 | 1.039 | 1.0354 | 1.039 | 404 |  |  |  | Top 20%
1999.09.13 | 10:00:00 | 1.0384 | 1.0389 | 1.0361 | 1.0364 | 406 |  |  |  | Top 20%
1999.09.13 | 11:00:00 | 1.0363 | 1.0365 | 1.0298 | 1.0318 | 478 |  |  |  | Top 20%
1999.09.13 | 12:00:00 | 1.0317 | 1.0335 | 1.0305 | 1.0329 | 439 |  |  |  | Top 20%
1999.09.13 | 13:00:00 | 1.0331 | 1.0345 | 1.0321 | 1.0343 | 386 |  |  |  | Top 20%
1999.09.13 | 14:00:00 | 1.0342 | 1.0347 | 1.0313 | 1.0338 | 413 |  |  |  | Top 20%
1999.09.13 | 15:00:00 | 1.0336 | 1.0364 | 1.033 | 1.035 | 450 |  |  |  | Top 20%
1999.09.13 | 16:00:00 | 1.035 | 1.0383 | 1.0342 | 1.0376 | 446 |  |  |  | Top 20%
1999.09.13 | 17:00:00 | 1.0376 | 1.0392 | 1.0366 | 1.039 | 440 |  |  |  | Top 20%
1999.09.13 | 18:00:00 | 1.0391 | 1.041 | 1.0378 | 1.0398 | 425 |  |  |  | Top 20%
1999.09.13 | 19:00:00 | 1.04 | 1.0425 | 1.0394 | 1.0408 | 414 |  |  |  | Top 20%
1999.09.13 | 20:00:00 | 1.0407 | 1.0413 | 1.0398 | 1.0406 | 331
1999.09.13 | 21:00:00 | 1.0405 | 1.0416 | 1.0402 | 1.0414 | 217
1999.09.13 | 22:00:00 | 1.0415 | 1.0427 | 1.041 | 1.0419 | 272
1999.09.13 | 23:00:00 | 1.0418 | 1.0429 | 1.0412 | 1.0424 | 238
1999.09.14 | 1900-01-01 00:00:00 | 1.0423 | 1.0426 | 1.0414 | 1.0416 | 150
1999.09.14 | 01:00:00 | 1.0417 | 1.042 | 1.0412 | 1.0417 | 166
1999.09.14 | 02:00:00 | 1.0419 | 1.0421 | 1.0407 | 1.0414 | 208
1999.09.14 | 03:00:00 | 1.0413 | 1.0422 | 1.0401 | 1.0405 | 248
1999.09.14 | 04:00:00 | 1.0404 | 1.0408 | 1.0396 | 1.04 | 251
1999.09.14 | 05:00:00 | 1.0398 | 1.0408 | 1.0396 | 1.0404 | 270
1999.09.14 | 06:00:00 | 1.0403 | 1.0408 | 1.0399 | 1.0404 | 198
1999.09.14 | 07:00:00 | 1.0406 | 1.0415 | 1.0398 | 1.0401 | 241
1999.09.14 | 08:00:00 | 1.04 | 1.0412 | 1.0379 | 1.0381 | 338
1999.09.14 | 09:00:00 | 1.0382 | 1.039 | 1.0369 | 1.0384 | 389
1999.09.14 | 10:00:00 | 1.0388 | 1.0388 | 1.0346 | 1.0354 | 494 |  |  |  | Top 20%
1999.09.14 | 11:00:00 | 1.0354 | 1.0357 | 1.0318 | 1.0342 | 409 |  |  |  | Top 20%
1999.09.14 | 12:00:00 | 1.0343 | 1.0363 | 1.0329 | 1.0362 | 379
1999.09.14 | 13:00:00 | 1.0362 | 1.0367 | 1.0342 | 1.0359 | 408 |  |  |  | Top 20%
1999.09.14 | 14:00:00 | 1.0361 | 1.037 | 1.0353 | 1.0365 | 441 |  |  |  | Top 20%
1999.09.14 | 15:00:00 | 1.0363 | 1.0387 | 1.0355 | 1.0379 | 411 |  |  |  | Top 20%
1999.09.14 | 16:00:00 | 1.0381 | 1.0422 | 1.0377 | 1.0413 | 476 |  |  |  | Top 20%
1999.09.14 | 17:00:00 | 1.0412 | 1.0442 | 1.0403 | 1.043 | 505 |  |  |  | Top 20%
1999.09.14 | 18:00:00 | 1.0429 | 1.0436 | 1.0405 | 1.0411 | 401
1999.09.14 | 19:00:00 | 1.0411 | 1.0411 | 1.0335 | 1.0342 | 457 |  |  |  | Top 20%
1999.09.14 | 20:00:00 | 1.0341 | 1.0348 | 1.0321 | 1.0347 | 312
1999.09.14 | 21:00:00 | 1.0349 | 1.0357 | 1.0341 | 1.0353 | 230
1999.09.14 | 22:00:00 | 1.0352 | 1.0361 | 1.0348 | 1.0356 | 189
1999.09.14 | 23:00:00 | 1.0353 | 1.036 | 1.0352 | 1.0359 | 140
1999.09.15 | 1900-01-01 00:00:00 | 1.0359 | 1.0361 | 1.0354 | 1.0357 | 87
1999.09.15 | 01:00:00 | 1.0358 | 1.0358 | 1.0345 | 1.0345 | 61
1999.09.15 | 02:00:00 | 1.0346 | 1.0349 | 1.0343 | 1.0348 | 73
1999.09.15 | 03:00:00 | 1.0348 | 1.035 | 1.034 | 1.0343 | 89
1999.09.15 | 04:00:00 | 1.0341 | 1.0346 | 1.0333 | 1.0346 | 142
1999.09.15 | 05:00:00 | 1.0345 | 1.0348 | 1.0341 | 1.0344 | 82
1999.09.15 | 06:00:00 | 1.0347 | 1.0348 | 1.0338 | 1.0342 | 127
1999.09.15 | 07:00:00 | 1.0343 | 1.0347 | 1.033 | 1.033 | 189
1999.09.15 | 08:00:00 | 1.0329 | 1.0341 | 1.0307 | 1.0307 | 309
1999.09.15 | 09:00:00 | 1.031 | 1.0366 | 1.0304 | 1.0357 | 469
1999.09.15 | 10:00:00 | 1.0357 | 1.0361 | 1.0325 | 1.0336 | 442
1999.09.15 | 11:00:00 | 1.0337 | 1.0355 | 1.0326 | 1.0349 | 425
1999.09.15 | 12:00:00 | 1.035 | 1.0385 | 1.0342 | 1.0368 | 445
1999.09.15 | 13:00:00 | 1.037 | 1.0384 | 1.0358 | 1.0376 | 408
1999.09.15 | 14:00:00 | 1.0376 | 1.0383 | 1.0362 | 1.0369 | 381
1999.09.15 | 15:00:00 | 1.0371 | 1.0381 | 1.0312 | 1.0326 | 592 |  |  |  | Top 20%
1999.09.15 | 16:00:00 | 1.0328 | 1.0331 | 1.0286 | 1.031 | 484 |  |  |  | Top 20%
1999.09.15 | 17:00:00 | 1.0309 | 1.0423 | 1.0295 | 1.0397 | 540 |  |  |  | Top 20%
1999.09.15 | 18:00:00 | 1.04 | 1.0401 | 1.0364 | 1.0391 | 487 |  |  |  | Top 20%
1999.09.15 | 19:00:00 | 1.0391 | 1.0397 | 1.0369 | 1.0392 | 325
1999.09.15 | 20:00:00 | 1.0395 | 1.0406 | 1.039 | 1.0398 | 313
1999.09.15 | 21:00:00 | 1.0399 | 1.0407 | 1.0392 | 1.0396 | 271
1999.09.15 | 22:00:00 | 1.0397 | 1.0405 | 1.0387 | 1.0396 | 219
1999.09.15 | 23:00:00 | 1.0397 | 1.0415 | 1.0392 | 1.0409 | 213
1999.09.16 | 1900-01-01 00:00:00 | 1.0408 | 1.0409 | 1.0403 | 1.0406 | 102
1999.09.16 | 01:00:00 | 1.0407 | 1.0408 | 1.0398 | 1.0399 | 87
1999.09.16 | 02:00:00 | 1.0399 | 1.0406 | 1.0394 | 1.04 | 173
1999.09.16 | 03:00:00 | 1.0399 | 1.0417 | 1.0399 | 1.0412 | 133
1999.09.16 | 04:00:00 | 1.0411 | 1.0413 | 1.0405 | 1.0408 | 117
1999.09.16 | 05:00:00 | 1.0408 | 1.0415 | 1.0402 | 1.0405 | 150
1999.09.16 | 06:00:00 | 1.0404 | 1.0406 | 1.0398 | 1.0402 | 144
1999.09.16 | 07:00:00 | 1.0401 | 1.0417 | 1.0397 | 1.0406 | 195
1999.09.16 | 08:00:00 | 1.0409 | 1.0433 | 1.0405 | 1.0431 | 282
1999.09.16 | 09:00:00 | 1.0428 | 1.046 | 1.0404 | 1.0444 | 498 |  |  |  | Top 20%
1999.09.16 | 10:00:00 | 1.0445 | 1.0471 | 1.0439 | 1.0457 | 395
1999.09.16 | 11:00:00 | 1.0457 | 1.0459 | 1.0411 | 1.0419 | 524 |  |  |  | Top 20%
1999.09.16 | 12:00:00 | 1.0418 | 1.0423 | 1.0376 | 1.0397 | 491 |  |  |  | Top 20%
1999.09.16 | 13:00:00 | 1.0398 | 1.0402 | 1.0382 | 1.0388 | 410
1999.09.16 | 14:00:00 | 1.0391 | 1.0396 | 1.0361 | 1.0365 | 428
1999.09.16 | 15:00:00 | 1.0364 | 1.0391 | 1.035 | 1.0386 | 537 |  |  |  | Top 20%
1999.09.16 | 16:00:00 | 1.0386 | 1.0418 | 1.0378 | 1.0412 | 479 |  |  |  | Top 20%
1999.09.16 | 17:00:00 | 1.0413 | 1.0416 | 1.0383 | 1.0406 | 470 |  |  |  | Top 20%
1999.09.16 | 18:00:00 | 1.0405 | 1.0427 | 1.038 | 1.042 | 388
1999.09.16 | 19:00:00 | 1.0423 | 1.0432 | 1.0397 | 1.0411 | 317
1999.09.16 | 20:00:00 | 1.0413 | 1.0422 | 1.0396 | 1.0404 | 237
1999.09.16 | 21:00:00 | 1.0403 | 1.0408 | 1.0394 | 1.0406 | 124
1999.09.16 | 22:00:00 | 1.0407 | 1.0407 | 1.0374 | 1.0378 | 165
1999.09.16 | 23:00:00 | 1.0376 | 1.039 | 1.0362 | 1.0383 | 213
1999.09.17 | 1900-01-01 00:00:00 | 1.0384 | 1.0391 | 1.0382 | 1.0387 | 43
1999.09.17 | 01:00:00 | 1.0392 | 1.0398 | 1.0388 | 1.0391 | 83
1999.09.17 | 02:00:00 | 1.039 | 1.0395 | 1.0384 | 1.0388 | 94
1999.09.17 | 03:00:00 | 1.0388 | 1.0395 | 1.0385 | 1.0387 | 149
1999.09.17 | 04:00:00 | 1.0387 | 1.0393 | 1.0383 | 1.0389 | 163
1999.09.17 | 05:00:00 | 1.039 | 1.0395 | 1.038 | 1.0382 | 175
1999.09.17 | 06:00:00 | 1.0381 | 1.0386 | 1.0372 | 1.0382 | 172
1999.09.17 | 07:00:00 | 1.0383 | 1.039 | 1.0379 | 1.0389 | 200
1999.09.17 | 08:00:00 | 1.0388 | 1.0403 | 1.0378 | 1.0383 | 302
1999.09.17 | 09:00:00 | 1.0384 | 1.0399 | 1.0364 | 1.0374 | 297
1999.09.17 | 10:00:00 | 1.0373 | 1.0387 | 1.0362 | 1.0367 | 297
1999.09.17 | 11:00:00 | 1.0365 | 1.039 | 1.0365 | 1.0385 | 512 |  |  |  | Top 20%
1999.09.17 | 12:00:00 | 1.0386 | 1.0415 | 1.0381 | 1.0407 | 345
1999.09.17 | 13:00:00 | 1.0405 | 1.0415 | 1.0394 | 1.0402 | 372
1999.09.17 | 14:00:00 | 1.0403 | 1.0407 | 1.0382 | 1.0394 | 387
1999.09.17 | 15:00:00 | 1.0394 | 1.0407 | 1.0383 | 1.0392 | 438 |  |  |  | Top 20%
1999.09.17 | 16:00:00 | 1.0393 | 1.04 | 1.0386 | 1.0393 | 408
1999.09.17 | 17:00:00 | 1.0395 | 1.0415 | 1.0389 | 1.0403 | 448 |  |  |  | Top 20%
1999.09.17 | 18:00:00 | 1.0406 | 1.0413 | 1.0389 | 1.0396 | 369
1999.09.17 | 19:00:00 | 1.0397 | 1.0412 | 1.0393 | 1.0399 | 383
1999.09.17 | 20:00:00 | 1.0401 | 1.0411 | 1.0396 | 1.0402 | 306
1999.09.17 | 21:00:00 | 1.0402 | 1.0417 | 1.0399 | 1.0415 | 158
1999.09.17 | 22:00:00 | 1.0412 | 1.0427 | 1.0408 | 1.0411 | 161
1999.09.17 | 23:00:00 | 1.0412 | 1.0424 | 1.0403 | 1.0422 | 115
1999.09.18 | 1900-01-01 00:00:00 | 1.0424 | 1.0425 | 1.0424 | 1.0425 | 2 |  |  |  | Top 20%
1999.09.20 | 01:00:00 | 1.0413 | 1.0418 | 1.041 | 1.0415 | 41
1999.09.20 | 02:00:00 | 1.0414 | 1.0415 | 1.0407 | 1.0407 | 59
1999.09.20 | 03:00:00 | 1.0409 | 1.042 | 1.0402 | 1.0412 | 243
1999.09.20 | 04:00:00 | 1.0414 | 1.042 | 1.041 | 1.042 | 192
1999.09.20 | 05:00:00 | 1.0419 | 1.0421 | 1.041 | 1.0412 | 210
1999.09.20 | 06:00:00 | 1.0414 | 1.0422 | 1.041 | 1.0416 | 76
1999.09.20 | 07:00:00 | 1.0415 | 1.0423 | 1.0414 | 1.0416 | 127
1999.09.20 | 08:00:00 | 1.0416 | 1.043 | 1.0413 | 1.0426 | 200
1999.09.20 | 09:00:00 | 1.0427 | 1.0451 | 1.0421 | 1.0429 | 407 |  |  |  | Top 20%
1999.09.20 | 10:00:00 | 1.0429 | 1.0448 | 1.0425 | 1.0435 | 374 |  |  |  | Top 20%
1999.09.20 | 11:00:00 | 1.0436 | 1.0445 | 1.0427 | 1.0431 | 351
1999.09.20 | 12:00:00 | 1.0432 | 1.0436 | 1.0412 | 1.0424 | 368 |  |  |  | Top 20%
1999.09.20 | 13:00:00 | 1.0422 | 1.043 | 1.0408 | 1.0409 | 308
1999.09.20 | 14:00:00 | 1.0413 | 1.0417 | 1.0395 | 1.0412 | 410 |  |  |  | Top 20%
1999.09.20 | 15:00:00 | 1.0412 | 1.0417 | 1.0387 | 1.0396 | 436 |  |  |  | Top 20%
1999.09.20 | 16:00:00 | 1.0394 | 1.0419 | 1.0393 | 1.0416 | 417 |  |  |  | Top 20%
1999.09.20 | 17:00:00 | 1.0409 | 1.0421 | 1.0403 | 1.0413 | 370 |  |  |  | Top 20%
1999.09.20 | 18:00:00 | 1.041 | 1.0415 | 1.0395 | 1.0401 | 455 |  |  |  | Top 20%
1999.09.20 | 19:00:00 | 1.0403 | 1.0412 | 1.0384 | 1.0389 | 280
1999.09.20 | 20:00:00 | 1.039 | 1.04 | 1.0387 | 1.0399 | 253
1999.09.20 | 21:00:00 | 1.0393 | 1.0399 | 1.0381 | 1.0382 | 141
1999.09.20 | 22:00:00 | 1.0383 | 1.0387 | 1.0354 | 1.0356 | 185
1999.09.20 | 23:00:00 | 1.0357 | 1.0361 | 1.0349 | 1.0357 | 148