Spreadsheet: 15d0ece5-78bb-4c83-a6c2-4f2ec2259195
Sheet: Price History

 | AQR Multi-Strategy Alternative Fund
 | Daily Price History
 | Inception Date |  | 2011-07-19 00:00:00
 |  | Class I |  |  | Class N
 | Date | NAV ($) | Distrib. ($)* | Adj. NAV** | NAV ($) | Distrib. ($)* | Adj. NAV**
 | 2011-07-19 00:00:00 | 10 |  | 10 | 10 |  | 10
 | 2011-07-20 00:00:00 | 10.05 |  | 10.05 | 10.05 |  | 10.05
 | 2011-07-21 00:00:00 | 10.01 |  | 10.01 | 10.01 |  | 10.01
 | 2011-07-22 00:00:00 | 10.03 |  | 10.03 | 10.03 |  | 10.03
 | 2011-07-25 00:00:00 | 10.01 |  | 10.01 | 10.01 |  | 10.01
 | 2011-07-26 00:00:00 | 10.05 |  | 10.05 | 10.05 |  | 10.05
 | 2011-07-27 00:00:00 | 10.08 |  | 10.08 | 10.08 |  | 10.08
 | 2011-07-28 00:00:00 | 10.04 |  | 10.04 | 10.04 |  | 10.04
 | 2011-07-29 00:00:00 | 10.07 |  | 10.07 | 10.07 |  | 10.07
 | 2011-08-01 00:00:00 | 10.08 |  | 10.08 | 10.08 |  | 10.08
 | 2011-08-02 00:00:00 | 10.1 |  | 10.1 | 10.1 |  | 10.1
 | 2011-08-03 00:00:00 | 10.01 |  | 10.01 | 10.01 |  | 10.01
 | 2011-08-04 00:00:00 | 9.96 |  | 9.96 | 9.96 |  | 9.96
 | 2011-08-05 00:00:00 | 9.88 |  | 9.88 | 9.88 |  | 9.88
 | 2011-08-08 00:00:00 | 9.81 |  | 9.81 | 9.81 |  | 9.81
 | 2011-08-09 00:00:00 | 9.83 |  | 9.83 | 9.83 |  | 9.83
 | 2011-08-10 00:00:00 | 9.82 |  | 9.82 | 9.82 |  | 9.82
 | 2011-08-11 00:00:00 | 9.91 |  | 9.91 | 9.91 |  | 9.91
 | 2011-08-12 00:00:00 | 9.92 |  | 9.92 | 9.92 |  | 9.92
 | 2011-08-15 00:00:00 | 9.94 |  | 9.94 | 9.94 |  | 9.94
 | 2011-08-16 00:00:00 | 9.93 |  | 9.93 | 9.93 |  | 9.93
 | 2011-08-17 00:00:00 | 9.96 |  | 9.96 | 9.96 |  | 9.96
 | 2011-08-18 00:00:00 | 9.88 |  | 9.88 | 9.88 |  | 9.88
 | 2011-08-19 00:00:00 | 9.84 |  | 9.84 | 9.84 |  | 9.84
 | 2011-08-22 00:00:00 | 9.83 |  | 9.83 | 9.83 |  | 9.83
 | 2011-08-23 00:00:00 | 9.85 |  | 9.85 | 9.85 |  | 9.85
 | 2011-08-24 00:00:00 | 9.85 |  | 9.85 | 9.85 |  | 9.85
 | 2011-08-25 00:00:00 | 9.87 |  | 9.87 | 9.87 |  | 9.87
 | 2011-08-26 00:00:00 | 9.9 |  | 9.9 | 9.9 |  | 9.9
 | 2011-08-29 00:00:00 | 9.9 |  | 9.9 | 9.9 |  | 9.9
 | 2011-08-30 00:00:00 | 9.92 |  | 9.92 | 9.92 |  | 9.92
 | 2011-08-31 00:00:00 | 9.92 |  | 9.92 | 9.92 |  | 9.92
 | 2011-09-01 00:00:00 | 9.92 |  | 9.92 | 9.92 |  | 9.92
 | 2011-09-02 00:00:00 | 9.92 |  | 9.92 | 9.92 |  | 9.92
 | 2011-09-06 00:00:00 | 9.83 |  | 9.83 | 9.82 |  | 9.82
 | 2011-09-07 00:00:00 | 9.87 |  | 9.87 | 9.87 |  | 9.87
 | 2011-09-08 00:00:00 | 9.86 |  | 9.86 | 9.86 |  | 9.86
 | 2011-09-09 00:00:00 | 9.8 |  | 9.8 | 9.79 |  | 9.79
 | 2011-09-12 00:00:00 | 9.76 |  | 9.76 | 9.76 |  | 9.76
 | 2011-09-13 00:00:00 | 9.78 |  | 9.78 | 9.78 |  | 9.78
 | 2011-09-14 00:00:00 | 9.73 |  | 9.73 | 9.73 |  | 9.73
 | 2011-09-15 00:00:00 | 9.78 |  | 9.78 | 9.78 |  | 9.78
 | 2011-09-16 00:00:00 | 9.8 |  | 9.8 | 9.8 |  | 9.8
 | 2011-09-19 00:00:00 | 9.77 |  | 9.77 | 9.77 |  | 9.77
 | 2011-09-20 00:00:00 | 9.75 |  | 9.75 | 9.74 |  | 9.74
 | 2011-09-21 00:00:00 | 9.68 |  | 9.68 | 9.67 |  | 9.67
 | 2011-09-22 00:00:00 | 9.66 |  | 9.66 | 9.65 |  | 9.65
 | 2011-09-23 00:00:00 | 9.64 |  | 9.64 | 9.63 |  | 9.63
 | 2011-09-26 00:00:00 | 9.6 |  | 9.6 | 9.6 |  | 9.6
 | 2011-09-27 00:00:00 | 9.6 |  | 9.6 | 9.6 |  | 9.6
 | 2011-09-28 00:00:00 | 9.57 |  | 9.57 | 9.57 |  | 9.57
 | 2011-09-29 00:00:00 | 9.59 |  | 9.59 | 9.59 |  | 9.59
 | 2011-09-30 00:00:00 | 9.59 |  | 9.59 | 9.58 |  | 9.58
 | 2011-10-03 00:00:00 | 9.58 |  | 9.58 | 9.57 |  | 9.57
 | 2011-10-04 00:00:00 | 9.56 |  | 9.56 | 9.55 |  | 9.55
 | 2011-10-05 00:00:00 | 9.58 |  | 9.58 | 9.57 |  | 9.57
 | 2011-10-06 00:00:00 | 9.57 |  | 9.57 | 9.57 |  | 9.57
 | 2011-10-07 00:00:00 | 9.62 |  | 9.62 | 9.62 |  | 9.62
 | 2011-10-10 00:00:00 | 9.64 |  | 9.64 | 9.63 |  | 9.63
 | 2011-10-11 00:00:00 | 9.65 |  | 9.65 | 9.64 |  | 9.64
 | 2011-10-12 00:00:00 | 9.7 |  | 9.7 | 9.69 |  | 9.69
 | 2011-10-13 00:00:00 | 9.72 |  | 9.72 | 9.72 |  | 9.72
 | 2011-10-14 00:00:00 | 9.74 |  | 9.74 | 9.74 |  | 9.74
 | 2011-10-17 00:00:00 | 9.75 |  | 9.75 | 9.75 |  | 9.75
 | 2011-10-18 00:00:00 | 9.75 |  | 9.75 | 9.74 |  | 9.74
 | 2011-10-19 00:00:00 | 9.74 |  | 9.74 | 9.74 |  | 9.74
 | 2011-10-20 00:00:00 | 9.75 |  | 9.75 | 9.74 |  | 9.74
 | 2011-10-21 00:00:00 | 9.77 |  | 9.77 | 9.76 |  | 9.76
 | 2011-10-24 00:00:00 | 9.78 |  | 9.78 | 9.77 |  | 9.77
 | 2011-10-25 00:00:00 | 9.79 |  | 9.79 | 9.78 |  | 9.78
 | 2011-10-26 00:00:00 | 9.78 |  | 9.78 | 9.78 |  | 9.78
 | 2011-10-27 00:00:00 | 9.74 |  | 9.74 | 9.74 |  | 9.74
 | 2011-10-28 00:00:00 | 9.75 |  | 9.75 | 9.74 |  | 9.74
 | 2011-10-31 00:00:00 | 9.73 |  | 9.73 | 9.72 |  | 9.72
 | 2011-11-01 00:00:00 | 9.76 |  | 9.76 | 9.75 |  | 9.75
 | 2011-11-02 00:00:00 | 9.77 |  | 9.77 | 9.77 |  | 9.77
 | 2011-11-03 00:00:00 | 9.79 |  | 9.79 | 9.78 |  | 9.78
 | 2011-11-04 00:00:00 | 9.78 |  | 9.78 | 9.78 |  | 9.78
 | 2011-11-07 00:00:00 | 9.82 |  | 9.82 | 9.81 |  | 9.81
 | 2011-11-08 00:00:00 | 9.81 |  | 9.81 | 9.81 |  | 9.81
 | 2011-11-09 00:00:00 | 9.85 |  | 9.85 | 9.84 |  | 9.84
 | 2011-11-10 00:00:00 | 9.84 |  | 9.84 | 9.83 |  | 9.83
 | 2011-11-11 00:00:00 | 9.84 |  | 9.84 | 9.83 |  | 9.83
 | 2011-11-14 00:00:00 | 9.85 |  | 9.85 | 9.84 |  | 9.84
 | 2011-11-15 00:00:00 | 9.84 |  | 9.84 | 9.83 |  | 9.83
 | 2011-11-16 00:00:00 | 9.84 |  | 9.84 | 9.83 |  | 9.83
 | 2011-11-17 00:00:00 | 9.84 |  | 9.84 | 9.83 |  | 9.83
 | 2011-11-18 00:00:00 | 9.83 |  | 9.83 | 9.82 |  | 9.82
 | 2011-11-21 00:00:00 | 9.85 |  | 9.85 | 9.84 |  | 9.84
 | 2011-11-22 00:00:00 | 9.85 |  | 9.85 | 9.84 |  | 9.84
 | 2011-11-23 00:00:00 | 9.86 |  | 9.86 | 9.85 |  | 9.85
 | 2011-11-25 00:00:00 | 9.85 |  | 9.85 | 9.84 |  | 9.84
 | 2011-11-28 00:00:00 | 9.84 |  | 9.84 | 9.84 |  | 9.84
 | 2011-11-29 00:00:00 | 9.85 |  | 9.85 | 9.84 |  | 9.84
 | 2011-11-30 00:00:00 | 9.83 |  | 9.83 | 9.82 |  | 9.82
 | 2011-12-01 00:00:00 | 9.8 |  | 9.8 | 9.79 |  | 9.79
 | 2011-12-02 00:00:00 | 9.8 |  | 9.8 | 9.79 |  | 9.79
 | 2011-12-05 00:00:00 | 9.79 |  | 9.79 | 9.78 |  | 9.78
 | 2011-12-06 00:00:00 | 9.8 |  | 9.8 | 9.79 |  | 9.79
 | 2011-12-07 00:00:00 | 9.8 |  | 9.8 | 9.79 |  | 9.79
 | 2011-12-08 00:00:00 | 9.8 |  | 9.8 | 9.79 |  | 9.79
 | 2011-12-09 00:00:00 | 9.83 |  | 9.83 | 9.82 |  | 9.82
 | 2011-12-12 00:00:00 | 9.8 |  | 9.8 | 9.79 |  | 9.79
 | 2011-12-13 00:00:00 | 9.79 |  | 9.79 | 9.78 |  | 9.78
 | 2011-12-14 00:00:00 | 9.81 |  | 9.81 | 9.8 |  | 9.8
 | 2011-12-15 00:00:00 | 9.82 |  | 9.82 | 9.81 |  | 9.81
 | 2011-12-16 00:00:00 | 9.75 | 0.042942 | 9.792942 | 9.75 | 0.036765 | 9.786765
 | 2011-12-19 00:00:00 | 9.73 |  | 9.772853913846154 | 9.73 |  | 9.766689584615387
 | 2011-12-20 00:00:00 | 9.75 |  | 9.792942 | 9.75 |  | 9.786765
 | 2011-12-21 00:00:00 | 9.72 |  | 9.762809870769232 | 9.72 |  | 9.756651876923078
 | 2011-12-22 00:00:00 | 9.71 |  | 9.75276582769231 | 9.71 |  | 9.74661416923077
 | 2011-12-23 00:00:00 | 9.72 |  | 9.762809870769232 | 9.72 |  | 9.756651876923078
 | 2011-12-27 00:00:00 | 9.71 |  | 9.75276582769231 | 9.71 |  | 9.74661416923077
 | 2011-12-28 00:00:00 | 9.71 |  | 9.75276582769231 | 9.7 |  | 9.736576461538462
 | 2011-12-29 00:00:00 | 9.7 |  | 9.742721784615384 | 9.7 |  | 9.736576461538462
 | 2011-12-30 00:00:00 | 9.7 |  | 9.742721784615384 | 9.7 |  | 9.736576461538462
 | 2012-01-03 00:00:00 | 9.69 |  | 9.732677741538462 | 9.69 |  | 9.726538753846155
 | 2012-01-04 00:00:00 | 9.71 |  | 9.75276582769231 | 9.71 |  | 9.74661416923077
 | 2012-01-05 00:00:00 | 9.71 |  | 9.75276582769231 | 9.71 |  | 9.74661416923077
 | 2012-01-06 00:00:00 | 9.73 |  | 9.772853913846154 | 9.73 |  | 9.766689584615387
 | 2012-01-09 00:00:00 | 9.72 |  | 9.762809870769232 | 9.71 |  | 9.74661416923077
 | 2012-01-10 00:00:00 | 9.72 |  | 9.762809870769232 | 9.71 |  | 9.74661416923077
 | 2012-01-11 00:00:00 | 9.71 |  | 9.75276582769231 | 9.7 |  | 9.736576461538462
 | 2012-01-12 00:00:00 | 9.72 |  | 9.762809870769232 | 9.71 |  | 9.74661416923077
 | 2012-01-13 00:00:00 | 9.72 |  | 9.762809870769232 | 9.72 |  | 9.756651876923078
 | 2012-01-17 00:00:00 | 9.76 |  | 9.802986043076922 | 9.76 |  | 9.796802707692308
 | 2012-01-18 00:00:00 | 9.76 |  | 9.802986043076922 | 9.76 |  | 9.796802707692308
 | 2012-01-19 00:00:00 | 9.75 |  | 9.792942 | 9.75 |  | 9.786765
 | 2012-01-20 00:00:00 | 9.75 |  | 9.792942 | 9.75 |  | 9.786765
 | 2012-01-23 00:00:00 | 9.78 |  | 9.823074129230768 | 9.78 |  | 9.816878123076924
 | 2012-01-24 00:00:00 | 9.75 |  | 9.792942 | 9.75 |  | 9.786765
 | 2012-01-25 00:00:00 | 9.75 |  | 9.792942 | 9.75 |  | 9.786765
 | 2012-01-26 00:00:00 | 9.8 |  | 9.843162215384616 | 9.79 |  | 9.82691583076923
 | 2012-01-27 00:00:00 | 9.81 |  | 9.853206258461539 | 9.8 |  | 9.83695353846154
 | 2012-01-30 00:00:00 | 9.82 |  | 9.863250301538462 | 9.81 |  | 9.846991246153848
 | 2012-01-31 00:00:00 | 9.84 |  | 9.883338387692307 | 9.84 |  | 9.87710436923077
 | 2012-02-01 00:00:00 | 9.91 |  | 9.95364668923077 | 9.9 |  | 9.937330615384617
 | 2012-02-02 00:00:00 | 9.88 |  | 9.923514560000001 | 9.87 |  | 9.907217492307693
 | 2012-02-03 00:00:00 | 9.84 |  | 9.883338387692307 | 9.84 |  | 9.87710436923077
 | 2012-02-06 00:00:00 | 9.82 |  | 9.863250301538462 | 9.82 |  | 9.857028953846156
 | 2012-02-07 00:00:00 | 9.81 |  | 9.853206258461539 | 9.8 |  | 9.83695353846154
 | 2012-02-08 00:00:00 | 9.8 |  | 9.843162215384616 | 9.8 |  | 9.83695353846154
 | 2012-02-09 00:00:00 | 9.8 |  | 9.843162215384616 | 9.79 |  | 9.82691583076923
 | 2012-02-10 00:00:00 | 9.82 |  | 9.863250301538462 | 9.82 |  | 9.857028953846156
 | 2012-02-13 00:00:00 | 9.83 |  | 9.873294344615385 | 9.83 |  | 9.867066661538463
 | 2012-02-14 00:00:00 | 9.83 |  | 9.873294344615385 | 9.83 |  | 9.867066661538463
 | 2012-02-15 00:00:00 | 9.85 |  | 9.89338243076923 | 9.84 |  | 9.87710436923077
 | 2012-02-16 00:00:00 | 9.83 |  | 9.873294344615385 | 9.83 |  | 9.867066661538463
 | 2012-02-17 00:00:00 | 9.83 |  | 9.873294344615385 | 9.83 |  | 9.867066661538463
 | 2012-02-21 00:00:00 | 9.81 |  | 9.853206258461539 | 9.8 |  | 9.83695353846154
 | 2012-02-22 00:00:00 | 9.8 |  | 9.843162215384616 | 9.79 |  | 9.82691583076923
 | 2012-02-23 00:00:00 | 9.84 |  | 9.883338387692307 | 9.83 |  | 9.867066661538463
 | 2012-02-24 00:00:00 | 9.85 |  | 9.89338243076923 | 9.84 |  | 9.87710436923077
 | 2012-02-27 00:00:00 | 9.84 |  | 9.883338387692307 | 9.83 |  | 9.867066661538463
 | 2012-02-28 00:00:00 | 9.82 |  | 9.863250301538462 | 9.82 |  | 9.857028953846156
 | 2012-02-29 00:00:00 | 9.83 |  | 9.873294344615385 | 9.83 |  | 9.867066661538463
 | 2012-03-01 00:00:00 | 9.86 |  | 9.903426473846153 | 9.86 |  | 9.897179784615386
 | 2012-03-02 00:00:00 | 9.86 |  | 9.903426473846153 | 9.85 |  | 9.887142076923078
 | 2012-03-05 00:00:00 | 9.85 |  | 9.89338243076923 | 9.84 |  | 9.87710436923077
 | 2012-03-06 00:00:00 | 9.83 |  | 9.873294344615385 | 9.82 |  | 9.857028953846156
 | 2012-03-07 00:00:00 | 9.86 |  | 9.903426473846153 | 9.85 |  | 9.887142076923078
 | 2012-03-08 00:00:00 | 9.89 |  | 9.933558603076923 | 9.89 |  | 9.92729290769231
 | 2012-03-09 00:00:00 | 9.89 |  | 9.933558603076923 | 9.89 |  | 9.92729290769231
 | 2012-03-12 00:00:00 | 9.88 |  | 9.923514560000001 | 9.87 |  | 9.907217492307693
 | 2012-03-13 00:00:00 | 9.84 |  | 9.883338387692307 | 9.84 |  | 9.87710436923077
 | 2012-03-14 00:00:00 | 9.77 |  | 9.813030086153846 | 9.77 |  | 9.806840415384617
 | 2012-03-15 00:00:00 | 9.75 |  | 9.792942 | 9.75 |  | 9.786765
 | 2012-03-16 00:00:00 | 9.73 |  | 9.772853913846154 | 9.73 |  | 9.766689584615387
 | 2012-03-19 00:00:00 | 9.7 |  | 9.742721784615384 | 9.7 |  | 9.736576461538462
 | 2012-03-20 00:00:00 | 9.67 |  | 9.712589655384615 | 9.66 |  | 9.696425630769232
 | 2012-03-21 00:00:00 | 9.66 |  | 9.702545612307693 | 9.65 |  | 9.686387923076925
 | 2012-03-22 00:00:00 | 9.63 |  | 9.672413483076925 | 9.63 |  | 9.666312507692309
 | 2012-03-23 00:00:00 | 9.65 |  | 9.69250156923077 | 9.64 |  | 9.676350215384618
 | 2012-03-26 00:00:00 | 9.66 |  | 9.702545612307693 | 9.65 |  | 9.686387923076925
 | 2012-03-27 00:00:00 | 9.65 |  | 9.69250156923077 | 9.65 |  | 9.686387923076925
 | 2012-03-28 00:00:00 | 9.63 |  | 9.672413483076925 | 9.62 |  | 9.6562748
 | 2012-03-29 00:00:00 | 9.65 |  | 9.69250156923077 | 9.64 |  | 9.676350215384618
 | 2012-03-30 00:00:00 | 9.62 |  | 9.662369439999999 | 9.62 |  | 9.6562748
 | 2012-04-02 00:00:00 | 9.65 |  | 9.69250156923077 | 9.64 |  | 9.676350215384618
 | 2012-04-03 00:00:00 | 9.66 |  | 9.702545612307693 | 9.65 |  | 9.686387923076925
 | 2012-04-04 00:00:00 | 9.64 |  | 9.682457526153847 | 9.64 |  | 9.676350215384618
 | 2012-04-05 00:00:00 | 9.66 |  | 9.702545612307693 | 9.65 |  | 9.686387923076925
 | 2012-04-09 00:00:00 | 9.68 |  | 9.722633698461538 | 9.67 |  | 9.706463338461539
 | 2012-04-10 00:00:00 | 9.64 |  | 9.682457526153847 | 9.64 |  | 9.676350215384618
 | 2012-04-11 00:00:00 | 9.65 |  | 9.69250156923077 | 9.64 |  | 9.676350215384618
 | 2012-04-12 00:00:00 | 9.65 |  | 9.69250156923077 | 9.65 |  | 9.686387923076925
 | 2012-04-13 00:00:00 | 9.68 |  | 9.722633698461538 | 9.67 |  | 9.706463338461539
 | 2012-04-16 00:00:00 | 9.67 |  | 9.712589655384615 | 9.66 |  | 9.696425630769232
 | 2012-04-17 00:00:00 | 9.66 |  | 9.702545612307693 | 9.65 |  | 9.686387923076925
 | 2012-04-18 00:00:00 | 9.67 |  | 9.712589655384615 | 9.66 |  | 9.696425630769232
 | 2012-04-19 00:00:00 | 9.69 |  | 9.732677741538462 | 9.69 |  | 9.726538753846155
 | 2012-04-20 00:00:00 | 9.72 |  | 9.762809870769232 | 9.72 |  | 9.756651876923078
 | 2012-04-23 00:00:00 | 9.71 |  | 9.75276582769231 | 9.7 |  | 9.736576461538462
 | 2012-04-24 00:00:00 | 9.69 |  | 9.732677741538462 | 9.68 |  | 9.716501046153848
 | 2012-04-25 00:00:00 | 9.73 |  | 9.772853913846154 | 9.72 |  | 9.756651876923078
 | 2012-04-26 00:00:00 | 9.74 |  | 9.782897956923078 | 9.73 |  | 9.766689584615387
 | 2012-04-27 00:00:00 | 9.73 |  | 9.772853913846154 | 9.73 |  | 9.766689584615387
 | 2012-04-30 00:00:00 | 9.73 |  | 9.772853913846154 | 9.72 |  | 9.756651876923078
 | 2012-05-01 00:00:00 | 9.74 |  | 9.782897956923078 | 9.73 |  | 9.766689584615387
 | 2012-05-02 00:00:00 | 9.77 |  | 9.813030086153846 | 9.76 |  | 9.796802707692308
 | 2012-05-03 00:00:00 | 9.78 |  | 9.823074129230768 | 9.77 |  | 9.806840415384617
 | 2012-05-04 00:00:00 | 9.75 |  | 9.792942 | 9.74 |  | 9.776727292307694
 | 2012-05-07 00:00:00 | 9.75 |  | 9.792942 | 9.74 |  | 9.776727292307694
 | 2012-05-08 00:00:00 | 9.75 |  | 9.792942 | 9.74 |  | 9.776727292307694
 | 2012-05-09 00:00:00 | 9.77 |  | 9.813030086153846 | 9.76 |  | 9.796802707692308
 | 2012-05-10 00:00:00 | 9.79 |  | 9.833118172307692 | 9.78 |  | 9.816878123076924
 | 2012-05-11 00:00:00 | 9.83 |  | 9.873294344615385 | 9.82 |  | 9.857028953846156
 | 2012-05-14 00:00:00 | 9.8 |  | 9.843162215384616 | 9.79 |  | 9.82691583076923
 | 2012-05-15 00:00:00 | 9.78 |  | 9.823074129230768 | 9.77 |  | 9.806840415384617
 | 2012-05-16 00:00:00 | 9.78 |  | 9.823074129230768 | 9.77 |  | 9.806840415384617
 | 2012-05-17 00:00:00 | 9.73 |  | 9.772853913846154 | 9.72 |  | 9.756651876923078
 | 2012-05-18 00:00:00 | 9.72 |  | 9.762809870769232 | 9.71 |  | 9.74661416923077
 | 2012-05-21 00:00:00 | 9.76 |  | 9.802986043076922 | 9.75 |  | 9.786765
 | 2012-05-22 00:00:00 | 9.77 |  | 9.813030086153846 | 9.76 |  | 9.796802707692308
 | 2012-05-23 00:00:00 | 9.79 |  | 9.833118172307692 | 9.78 |  | 9.816878123076924
 | 2012-05-24 00:00:00 | 9.8 |  | 9.843162215384616 | 9.79 |  | 9.82691583076923
 | 2012-05-25 00:00:00 | 9.79 |  | 9.833118172307692 | 9.78 |  | 9.816878123076924
 | 2012-05-29 00:00:00 | 9.77 |  | 9.813030086153846 | 9.76 |  | 9.796802707692308
 | 2012-05-30 00:00:00 | 9.79 |  | 9.833118172307692 | 9.78 |  | 9.816878123076924
 | 2012-05-31 00:00:00 | 9.78 |  | 9.823074129230768 | 9.77 |  | 9.806840415384617
 | 2012-06-01 00:00:00 | 9.79 |  | 9.833118172307692 | 9.78 |  | 9.816878123076924
 | 2012-06-04 00:00:00 | 9.8 |  | 9.843162215384616 | 9.79 |  | 9.82691583076923
 | 2012-06-05 00:00:00 | 9.79 |  | 9.833118172307692 | 9.77 |  | 9.806840415384617
 | 2012-06-06 00:00:00 | 9.77 |  | 9.813030086153846 | 9.76 |  | 9.796802707692308
 | 2012-06-07 00:00:00 | 9.77 |  | 9.813030086153846 | 9.76 |  | 9.796802707692308
 | 2012-06-08 00:00:00 | 9.79 |  | 9.833118172307692 | 9.77 |  | 9.806840415384617
 | 2012-06-11 00:00:00 | 9.8 |  | 9.843162215384616 | 9.79 |  | 9.82691583076923
 | 2012-06-12 00:00:00 | 9.8 |  | 9.843162215384616 | 9.79 |  | 9.82691583076923
 | 2012-06-13 00:00:00 | 9.79 |  | 9.833118172307692 | 9.77 |  | 9.806840415384617
 | 2012-06-14 00:00:00 | 9.78 |  | 9.823074129230768 | 9.77 |  | 9.806840415384617
 | 2012-06-15 00:00:00 | 9.75 |  | 9.792942 | 9.74 |  | 9.776727292307694
 | 2012-06-18 00:00:00 | 9.74 |  | 9.782897956923078 | 9.73 |  | 9.766689584615387
 | 2012-06-19 00:00:00 | 9.76 |  | 9.802986043076922 | 9.74 |  | 9.776727292307694
 | 2012-06-20 00:00:00 | 9.77 |  | 9.813030086153846 | 9.75 |  | 9.786765
 | 2012-06-21 00:00:00 | 9.79 |  | 9.833118172307692 | 9.78 |  | 9.816878123076924
 | 2012-06-22 00:00:00 | 9.8 |  | 9.843162215384616 | 9.79 |  | 9.82691583076923
 | 2012-06-25 00:00:00 | 9.8 |  | 9.843162215384616 | 9.79 |  | 9.82691583076923
 | 2012-06-26 00:00:00 | 9.81 |  | 9.853206258461539 | 9.8 |  | 9.83695353846154
 | 2012-06-27 00:00:00 | 9.8 |  | 9.843162215384616 | 9.79 |  | 9.82691583076923
 | 2012-06-28 00:00:00 | 9.75 |  | 9.792942 | 9.74 |  | 9.776727292307694
 | 2012-06-29 00:00:00 | 9.72 |  | 9.762809870769232 | 9.71 |  | 9.74661416923077
 | 2012-07-02 00:00:00 | 9.74 |  | 9.782897956923078 | 9.73 |  | 9.766689584615387
 | 2012-07-03 00:00:00 | 9.77 |  | 9.813030086153846 | 9.76 |  | 9.796802707692308
 | 2012-07-05 00:00:00 | 9.81 |  | 9.853206258461539 | 9.8 |  | 9.83695353846154
 | 2012-07-06 00:00:00 | 9.81 |  | 9.853206258461539 | 9.8 |  | 9.83695353846154
 | 2012-07-09 00:00:00 | 9.81 |  | 9.853206258461539 | 9.79 |  | 9.82691583076923
 | 2012-07-10 00:00:00 | 9.86 |  | 9.903426473846153 | 9.84 |  | 9.87710436923077
 | 2012-07-11 00:00:00 | 9.85 |  | 9.89338243076923 | 9.83 |  | 9.867066661538463
 | 2012-07-12 00:00:00 | 9.85 |  | 9.89338243076923 | 9.84 |  | 9.87710436923077
 | 2012-07-13 00:00:00 | 9.86 |  | 9.903426473846153 | 9.85 |  | 9.887142076923078
 | 2012-07-16 00:00:00 | 9.88 |  | 9.923514560000001 | 9.86 |  | 9.897179784615386
 | 2012-07-17 00:00:00 | 9.88 |  | 9.923514560000001 | 9.87 |  | 9.907217492307693
 | 2012-07-18 00:00:00 | 9.92 |  | 9.963690732307692 | 9.9 |  | 9.937330615384617
 | 2012-07-19 00:00:00 | 9.86 |  | 9.903426473846153 | 9.85 |  | 9.887142076923078
 | 2012-07-20 00:00:00 | 9.87 |  | 9.913470516923077 | 9.86 |  | 9.897179784615386
 | 2012-07-23 00:00:00 | 9.86 |  | 9.903426473846153 | 9.85 |  | 9.887142076923078
 | 2012-07-24 00:00:00 | 9.85 |  | 9.89338243076923 | 9.84 |  | 9.87710436923077
 | 2012-07-25 00:00:00 | 9.88 |  | 9.923514560000001 | 9.86 |  | 9.897179784615386
 | 2012-07-26 00:00:00 | 9.91 |  | 9.95364668923077 | 9.89 |  | 9.92729290769231
 | 2012-07-27 00:00:00 | 9.91 |  | 9.95364668923077 | 9.9 |  | 9.937330615384617
 | 2012-07-30 00:00:00 | 9.99 |  | 10.03399903384615 | 9.98 |  | 10.01763227692308
 | 2012-07-31 00:00:00 | 9.97 |  | 10.01391094769231 | 9.95 |  | 9.987519153846154
 | 2012-08-01 00:00:00 | 9.97 |  | 10.01391094769231 | 9.95 |  | 9.987519153846154
 | 2012-08-02 00:00:00 | 9.95 |  | 9.993822861538462 | 9.94 |  | 9.977481446153847
 | 2012-08-03 00:00:00 | 9.98 |  | 10.02395499076923 | 9.97 |  | 10.00759456923077
 | 2012-08-06 00:00:00 | 9.94 |  | 9.983778818461538 | 9.92 |  | 9.957406030769231
 | 2012-08-07 00:00:00 | 9.91 |  | 9.95364668923077 | 9.89 |  | 9.92729290769231
 | 2012-08-08 00:00:00 | 9.96 |  | 10.00386690461539 | 9.94 |  | 9.977481446153847
 | 2012-08-09 00:00:00 | 9.97 |  | 10.01391094769231 | 9.96 |  | 9.997556861538463
 | 2012-08-10 00:00:00 | 9.97 |  | 10.01391094769231 | 9.96 |  | 9.997556861538463
 | 2012-08-13 00:00:00 | 9.94 |  | 9.983778818461538 | 9.92 |  | 9.957406030769231
 | 2012-08-14 00:00:00 | 9.97 |  | 10.01391094769231 | 9.96 |  | 9.997556861538463
 | 2012-08-15 00:00:00 | 10 |  | 10.04404307692308 | 9.99 |  | 10.02766998461539
 | 2012-08-16 00:00:00 | 9.97 |  | 10.01391094769231 | 9.96 |  | 9.997556861538463
 | 2012-08-17 00:00:00 | 9.95 |  | 9.993822861538462 | 9.93 |  | 9.96744373846154
 | 2012-08-20 00:00:00 | 9.95 |  | 9.993822861538462 | 9.93 |  | 9.96744373846154
 | 2012-08-21 00:00:00 | 9.94 |  | 9.983778818461538 | 9.92 |  | 9.957406030769231
 | 2012-08-22 00:00:00 | 9.89 |  | 9.933558603076923 | 9.87 |  | 9.907217492307693
 | 2012-08-23 00:00:00 | 9.89 |  | 9.933558603076923 | 9.87 |  | 9.907217492307693
 | 2012-08-24 00:00:00 | 9.89 |  | 9.933558603076923 | 9.87 |  | 9.907217492307693
 | 2012-08-27 00:00:00 | 9.91 |  | 9.95364668923077 | 9.89 |  | 9.92729290769231
 | 2012-08-28 00:00:00 | 9.87 |  | 9.913470516923077 | 9.86 |  | 9.897179784615386
 | 2012-08-29 00:00:00 | 9.88 |  | 9.923514560000001 | 9.86 |  | 9.897179784615386
 | 2012-08-30 00:00:00 | 9.89 |  | 9.933558603076923 | 9.87 |  | 9.907217492307693
 | 2012-08-31 00:00:00 | 9.89 |  | 9.933558603076923 | 9.87 |  | 9.907217492307693
 | 2012-09-04 00:00:00 | 9.89 |  | 9.933558603076923 | 9.87 |  | 9.907217492307693
 | 2012-09-05 00:00:00 | 9.88 |  | 9.923514560000001 | 9.86 |  | 9.897179784615386
 | 2012-09-06 00:00:00 | 9.86 |  | 9.903426473846153 | 9.84 |  | 9.87710436923077
 | 2012-09-07 00:00:00 | 9.78 |  | 9.823074129230768 | 9.76 |  | 9.796802707692308
 | 2012-09-10 00:00:00 | 9.76 |  | 9.802986043076922 | 9.75 |  | 9.786765
 | 2012-09-11 00:00:00 | 9.75 |  | 9.792942 | 9.73 |  | 9.766689584615387
 | 2012-09-12 00:00:00 | 9.73 |  | 9.772853913846154 | 9.71 |  | 9.74661416923077
 | 2012-09-13 00:00:00 | 9.71 |  | 9.75276582769231 | 9.69 |  | 9.726538753846155
 | 2012-09-14 00:00:00 | 9.7 |  | 9.742721784615384 | 9.68 |  | 9.716501046153848
 | 2012-09-17 00:00:00 | 9.64 |  | 9.682457526153847 | 9.62 |  | 9.6562748
 | 2012-09-18 00:00:00 | 9.64 |  | 9.682457526153847 | 9.62 |  | 9.6562748
 | 2012-09-19 00:00:00 | 9.64 |  | 9.682457526153847 | 9.62 |  | 9.6562748
 | 2012-09-20 00:00:00 | 9.68 |  | 9.722633698461538 | 9.66 |  | 9.696425630769232
 | 2012-09-21 00:00:00 | 9.68 |  | 9.722633698461538 | 9.66 |  | 9.696425630769232
 | 2012-09-24 00:00:00 | 9.69 |  | 9.732677741538462 | 9.67 |  | 9.706463338461539
 | 2012-09-25 00:00:00 | 9.75 |  | 9.792942 | 9.73 |  | 9.766689584615387
 | 2012-09-26 00:00:00 | 9.73 |  | 9.772853913846154 | 9.71 |  | 9.74661416923077
 | 2012-09-27 00:00:00 | 9.7 |  | 9.742721784615384 | 9.68 |  | 9.716501046153848
 | 2012-09-28 00:00:00 | 9.72 |  | 9.762809870769232 | 9.7 |  | 9.736576461538462
 | 2012-10-01 00:00:00 | 9.74 |  | 9.782897956923078 | 9.72 |  | 9.756651876923078
 | 2012-10-02 00:00:00 | 9.7 |  | 9.742721784615384 | 9.68 |  | 9.716501046153848
 | 2012-10-03 00:00:00 | 9.71 |  | 9.75276582769231 | 9.69 |  | 9.726538753846155
 | 2012-10-04 00:00:00 | 9.7 |  | 9.742721784615384 | 9.68 |  | 9.716501046153848
 | 2012-10-05 00:00:00 | 9.75 |  | 9.792942 | 9.73 |  | 9.766689584615387
 | 2012-10-08 00:00:00 | 9.74 |  | 9.782897956923078 | 9.72 |  | 9.756651876923078
 | 2012-10-09 00:00:00 | 9.74 |  | 9.782897956923078 | 9.72 |  | 9.756651876923078
 | 2012-10-10 00:00:00 | 9.75 |  | 9.792942 | 9.73 |  | 9.766689584615387
 | 2012-10-11 00:00:00 | 9.74 |  | 9.782897956923078 | 9.72 |  | 9.756651876923078
 | 2012-10-12 00:00:00 | 9.74 |  | 9.782897956923078 | 9.71 |  | 9.74661416923077
 | 2012-10-15 00:00:00 | 9.72 |  | 9.762809870769232 | 9.7 |  | 9.736576461538462
 | 2012-10-16 00:00:00 | 9.72 |  | 9.762809870769232 | 9.7 |  | 9.736576461538462
 | 2012-10-17 00:00:00 | 9.71 |  | 9.75276582769231 | 9.69 |  | 9.726538753846155
 | 2012-10-18 00:00:00 | 9.71 |  | 9.75276582769231 | 9.69 |  | 9.726538753846155
 | 2012-10-19 00:00:00 | 9.76 |  | 9.802986043076922 | 9.74 |  | 9.776727292307694
 | 2012-10-22 00:00:00 | 9.75 |  | 9.792942 | 9.73 |  | 9.766689584615387
 | 2012-10-23 00:00:00 | 9.75 |  | 9.792942 | 9.73 |  | 9.766689584615387
 | 2012-10-24 00:00:00 | 9.77 |  | 9.813030086153846 | 9.75 |  | 9.786765
 | 2012-10-25 00:00:00 | 9.8 |  | 9.843162215384616 | 9.78 |  | 9.816878123076924
 | 2012-10-26 00:00:00 | 9.74 |  | 9.782897956923078 | 9.72 |  | 9.756651876923078
 | 2012-10-31 00:00:00 | 9.8 |  | 9.843162215384616 | 9.78 |  | 9.816878123076924
 | 2012-11-01 00:00:00 | 9.81 |  | 9.853206258461539 | 9.79 |  | 9.82691583076923
 | 2012-11-02 00:00:00 | 9.85 |  | 9.89338243076923 | 9.83 |  | 9.867066661538463
 | 2012-11-05 00:00:00 | 9.82 |  | 9.863250301538462 | 9.8 |  | 9.83695353846154
 | 2012-11-06 00:00:00 | 9.82 |  | 9.863250301538462 | 9.8 |  | 9.83695353846154
 | 2012-11-07 00:00:00 | 9.82 |  | 9.863250301538462 | 9.8 |  | 9.83695353846154
 | 2012-11-08 00:00:00 | 9.83 |  | 9.873294344615385 | 9.81 |  | 9.846991246153848
 | 2012-11-09 00:00:00 | 9.82 |  | 9.863250301538462 | 9.8 |  | 9.83695353846154
 | 2012-11-12 00:00:00 | 9.78 |  | 9.823074129230768 | 9.76 |  | 9.796802707692308
 | 2012-11-13 00:00:00 | 9.79 |  | 9.833118172307692 | 9.77 |  | 9.806840415384617
 | 2012-11-14 00:00:00 | 9.84 |  | 9.883338387692307 | 9.82 |  | 9.857028953846156
 | 2012-11-15 00:00:00 | 9.85 |  | 9.89338243076923 | 9.83 |  | 9.867066661538463
 | 2012-11-16 00:00:00 | 9.82 |  | 9.863250301538462 | 9.79 |  | 9.82691583076923
 | 2012-11-19 00:00:00 | 9.83 |  | 9.873294344615385 | 9.81 |  | 9.846991246153848
 | 2012-11-20 00:00:00 | 9.85 |  | 9.89338243076923 | 9.83 |  | 9.867066661538463
 | 2012-11-21 00:00:00 | 9.91 |  | 9.95364668923077 | 9.88 |  | 9.917255200000001
 | 2012-11-23 00:00:00 | 9.89 |  | 9.933558603076923 | 9.86 |  | 9.897179784615386
 | 2012-11-26 00:00:00 | 9.87 |  | 9.913470516923077 | 9.84 |  | 9.87710436923077
 | 2012-11-27 00:00:00 | 9.85 |  | 9.89338243076923 | 9.83 |  | 9.867066661538463
 | 2012-11-28 00:00:00 | 9.83 |  | 9.873294344615385 | 9.8 |  | 9.83695353846154
 | 2012-11-29 00:00:00 | 9.81 |  | 9.853206258461539 | 9.79 |  | 9.82691583076923
 | 2012-11-30 00:00:00 | 9.86 |  | 9.903426473846153 | 9.84 |  | 9.87710436923077
 | 2012-12-03 00:00:00 | 9.87 |  | 9.913470516923077 | 9.84 |  | 9.87710436923077
 | 2012-12-04 00:00:00 | 9.88 |  | 9.923514560000001 | 9.85 |  | 9.887142076923078
 | 2012-12-05 00:00:00 | 9.9 |  | 9.943602646153847 | 9.88 |  | 9.917255200000001
 | 2012-12-06 00:00:00 | 9.89 |  | 9.933558603076923 | 9.87 |  | 9.907217492307693
 | 2012-12-07 00:00:00 | 9.87 |  | 9.913470516923077 | 9.85 |  | 9.887142076923078
 | 2012-12-10 00:00:00 | 9.89 |  | 9.933558603076923 | 9.87 |  | 9.907217492307693
 | 2012-12-11 00:00:00 | 9.88 |  | 9.923514560000001 | 9.85 |  | 9.887142076923078
 | 2012-12-12 00:00:00 | 9.9 |  | 9.943602646153847 | 9.87 |  | 9.907217492307693
 | 2012-12-13 00:00:00 | 9.9 |  | 9.943602646153847 | 9.87 |  | 9.907217492307693
 | 2012-12-14 00:00:00 | 9.9 | 0.01505 | 9.958718930984615 | 9.87 | 0.01505 | 9.922324242384615
 | 2012-12-17 00:00:00 | 9.85 |  | 9.908422370727116 | 9.82 |  | 9.8720591753006
 | 2012-12-18 00:00:00 | 9.85 |  | 9.908422370727116 | 9.83 |  | 9.882112188717404
 | 2012-12-19 00:00:00 | 9.85 |  | 9.908422370727116 | 9.83 |  | 9.882112188717404
 | 2012-12-20 00:00:00 | 9.86 |  | 9.918481682778616 | 9.84 |  | 9.892165202134207
 | 2012-12-21 00:00:00 | 9.85 |  | 9.908422370727116 | 9.82 |  | 9.8720591753006
 | 2012-12-24 00:00:00 | 9.87 |  | 9.928540994830115 | 9.84 |  | 9.892165202134207
 | 2012-12-26 00:00:00 | 9.89 |  | 9.948659618933116 | 9.86 |  | 9.912271228967812
 | 2012-12-27 00:00:00 | 9.93 |  | 9.988896867139115 | 9.9 |  | 9.952483282635026
 | 2012-12-28 00:00:00 | 9.99 |  | 10.04925273944811 | 9.96 |  | 10.01280136313584
 | 2012-12-31 00:00:00 | 9.9 | 0.01343 | 9.97222858706978 | 9.89 |  | 9.942430269218223
 | 2013-01-02 00:00:00 | 9.91 |  | 9.982301545238537 | 9.9 |  | 9.952483282635026
 | 2013-01-03 00:00:00 | 9.93 |  | 10.00244746157605 | 9.91 |  | 9.962536296051828
 | 2013-01-04 00:00:00 | 9.91 |  | 9.982301545238537 | 9.89 |  | 9.942430269218223
 | 2013-01-07 00:00:00 | 9.91 |  | 9.982301545238537 | 9.89 |  | 9.942430269218223
 | 2013-01-08 00:00:00 | 9.91 |  | 9.982301545238537 | 9.9 |  | 9.952483282635026
 | 2013-01-09 00:00:00 | 9.98 |  | 10.05281225241984 | 9.97 |  | 10.02285437655265
 | 2013-01-10 00:00:00 | 9.97 |  | 10.04273929425108 | 9.95 |  | 10.00274834971904
 | 2013-01-11 00:00:00 | 9.99 |  | 10.0628852105886 | 9.98 |  | 10.03290738996945
 | 2013-01-14 00:00:00 | 10 |  | 10.07295816875735 | 9.99 |  | 10.04296040338625
 | 2013-01-15 00:00:00 | 9.96 |  | 10.03266633608233 | 9.94 |  | 9.992695336302237
 | 2013-01-16 00:00:00 | 9.96 |  | 10.03266633608233 | 9.95 |  | 10.00274834971904
 | 2013-01-17 00:00:00 | 10 |  | 10.07295816875735 | 9.98 |  | 10.03290738996945
 | 2013-01-18 00:00:00 | 9.94 |  | 10.01252041974481 | 9.93 |  | 9.982642322885434
 | 2013-01-22 00:00:00 | 9.88 |  | 9.952082670732265 | 9.86 |  | 9.912271228967812
 | 2013-01-23 00:00:00 | 9.89 |  | 9.962155628901023 | 9.87 |  | 9.922324242384615
 | 2013-01-24 00:00:00 | 9.96 |  | 10.03266633608233 | 9.95 |  | 10.00274834971904
 | 2013-01-25 00:00:00 | 9.96 |  | 10.03266633608233 | 9.94 |  | 9.992695336302237
 | 2013-01-28 00:00:00 | 9.94 |  | 10.01252041974481 | 9.92 |  | 9.972589309468631
 | 2013-01-29 00:00:00 | 9.95 |  | 10.02259337791357 | 9.93 |  | 9.982642322885434
 | 2013-01-30 00:00:00 | 10 |  | 10.07295816875735 | 9.98 |  | 10.03290738996945
 | 2013-01-31 00:00:00 | 9.96 |  | 10.03266633608233 | 9.95 |  | 10.00274834971904
 | 2013-02-01 00:00:00 | 9.97 |  | 10.04273929425108 | 9.95 |  | 10.00274834971904
 | 2013-02-04 00:00:00 | 9.93 |  | 10.00244746157605 | 9.92 |  | 9.972589309468631
 | 2013-02-05 00:00:00 | 9.95 |  | 10.02259337791357 | 9.94 |  | 9.992695336302237
 | 2013-02-06 00:00:00 | 9.94 |  | 10.01252041974481 | 9.92 |  | 9.972589309468631
 | 2013-02-07 00:00:00 | 9.94 |  | 10.01252041974481 | 9.92 |  | 9.972589309468631
 | 2013-02-08 00:00:00 | 9.92 |  | 9.992374503407294 | 9.9 |  | 9.952483282635026
 | 2013-02-11 00:00:00 | 9.97 |  | 10.04273929425108 | 9.96 |  | 10.01280136313584
 | 2013-02-12 00:00:00 | 10.01 |  | 10.08303112692611 | 9.99 |  | 10.04296040338625
 | 2013-02-13 00:00:00 | 10.06 |  | 10.1333959177699 | 10.04 |  | 10.09322547047027
 | 2013-02-14 00:00:00 | 10.01 |  | 10.08303112692611 | 10 |  | 10.05301341680306
 | 2013-02-15 00:00:00 | 10.04 |  | 10.11325000143238 | 10.03 |  | 10.08317245705346
 | 2013-02-18 00:00:00 | 10.04 |  | 10.11325000143238 | 10.03 |  | 10.08317245705346
 | 2013-02-20 00:00:00 | 10.08 |  | 10.15354183410741 | 10.06 |  | 10.11333149730388
 | 2013-02-21 00:00:00 | 10 |  | 10.07295816875735 | 9.99 |  | 10.04296040338625
 | 2013-02-22 00:00:00 | 10 |  | 10.07295816875735 | 9.98 |  | 10.03290738996945
 | 2013-02-25 00:00:00 | 10.02 |  | 10.09310408509487 | 10 |  | 10.05301341680306
 | 2013-02-26 00:00:00 | 9.94 |  | 10.01252041974481 | 9.92 |  | 9.972589309468631
 | 2013-02-27 00:00:00 | 9.91 |  | 9.982301545238537 | 9.89 |  | 9.942430269218223
 | 2013-02-28 00:00:00 | 9.98 |  | 10.05281225241984 | 9.96 |  | 10.01280136313584
 | 2013-03-01 00:00:00 | 10 |  | 10.07 | 9.98 |  | 10.03
 | 2013-03-04 00:00:00 | 10.01 |  | 10.08 | 9.99 |  | 10.04
 | 2013-03-05 00:00:00 | 10.06 |  | 10.13 | 10.04 |  | 10.09
 | 2013-03-06 00:00:00 | 10.05 |  | 10.12 | 10.03 |  | 10.08
 | 2013-03-07 00:00:00 | 10.01 |  | 10.08 | 10 |  | 10.05
 | 2013-03-08 00:00:00 | 10.01 |  | 10.08 | 9.99 |  | 10.04
 | 2013-03-11 00:00:00 | 10 |  | 10.07 | 9.98 |  | 10.03
 | 2013-03-12 00:00:00 | 9.98 |  | 10.05 | 9.96 |  | 10.01
 | 2013-03-13 00:00:00 | 9.99 |  | 10.06 | 9.97 |  | 10.02
 | 2013-03-14 00:00:00 | 9.96 |  | 10.03 | 9.94 |  | 9.99
 | 2013-03-15 00:00:00 | 9.96 |  | 10.03 | 9.94 |  | 9.99
 | 2013-03-18 00:00:00 | 9.94 |  | 10.01 | 9.92 |  | 9.97
 | 2013-03-19 00:00:00 | 9.95 |  | 10.02 | 9.93 |  | 9.98
 | 2013-03-20 00:00:00 | 9.98 |  | 10.05 | 9.97 |  | 10.02
 | 2013-03-21 00:00:00 | 9.95 |  | 10.02 | 9.93 |  | 9.98
 | 2013-03-22 00:00:00 | 9.93 |  | 10 | 9.91 |  | 9.96
 | 2013-03-25 00:00:00 | 9.93 |  | 10 | 9.91 |  | 9.96
 | 2013-03-26 00:00:00 | 9.92 |  | 9.99 | 9.91 |  | 9.96
 | 2013-03-27 00:00:00 | 9.92 |  | 9.99 | 9.9 |  | 9.95
 | 2013-03-28 00:00:00 | 9.89 |  | 9.96 | 9.87 |  | 9.92
 | 2013-04-01 00:00:00 | 9.89 |  | 9.962156 | 9.87 |  | 9.922324
 | 2013-04-02 00:00:00 | 9.96 |  | 10.03267 | 9.94 |  | 9.992695
 | 2013-04-03 00:00:00 | 9.97 |  | 10.04274 | 9.95 |  | 10.00275
 | 2013-04-04 00:00:00 | 10.03 |  | 10.10318 | 10.01 |  | 10.06307
 | 2013-04-05 00:00:00 | 10.04 |  | 10.11325 | 10.02 |  | 10.07312
 | 2013-04-08 00:00:00 | 10.06 |  | 10.1334 | 10.04 |  | 10.09323
 | 2013-04-09 00:00:00 | 10.05 |  | 10.12332 | 10.03 |  | 10.08317
 | 2013-04-10 00:00:00 | 10.08 |  | 10.15354 | 10.06 |  | 10.11333
 | 2013-04-11 00:00:00 | 10.1 |  | 10.17369 | 10.08 |  | 10.13344
 | 2013-04-12 00:00:00 | 10.11 |  | 10.18376 | 10.09 |  | 10.14349
 | 2013-04-15 00:00:00 | 10.11 |  | 10.18376 | 10.09 |  | 10.14349
 | 2013-04-16 00:00:00 | 10.14 |  | 10.21398 | 10.12 |  | 10.17365
 | 2013-04-17 00:00:00 | 10.1 |  | 10.17369 | 10.08 |  | 10.13344
 | 2013-04-18 00:00:00 | 10.08 |  | 10.15354 | 10.06 |  | 10.11333
 | 2013-04-19 00:00:00 | 10.16 |  | 10.23413 | 10.14 |  | 10.19376
 | 2013-04-22 00:00:00 | 10.14 |  | 10.21398 | 10.12 |  | 10.17365
 | 2013-04-23 00:00:00 | 10.16 |  | 10.23413 | 10.14 |  | 10.19376
 | 2013-04-24 00:00:00 | 10.17 |  | 10.2442 | 10.15 |  | 10.20381
 | 2013-04-25 00:00:00 | 10.15 |  | 10.22405 | 10.13 |  | 10.1837
 | 2013-04-26 00:00:00 | 10.15 |  | 10.22405 | 10.13 |  | 10.1837
 | 2013-04-29 00:00:00 | 10.16 |  | 10.23413 | 10.14 |  | 10.19376
 | 2013-04-30 00:00:00 | 10.16 |  | 10.23413 | 10.14 |  | 10.19376
 | 2013-05-01 00:00:00 | 10.17 |  | 10.2442 | 10.15 |  | 10.20381
 | 2013-05-02 00:00:00 | 10.15 |  | 10.22405 | 10.13 |  | 10.1837
 | 2013-05-03 00:00:00 | 10.13 |  | 10.20391 | 10.11 |  | 10.1636
 | 2013-05-06 00:00:00 | 10.13 |  | 10.20391 | 10.11 |  | 10.1636
 | 2013-05-07 00:00:00 | 10.18 |  | 10.25427 | 10.16 |  | 10.21386
 | 2013-05-08 00:00:00 | 10.18 |  | 10.25427 | 10.16 |  | 10.21386
 | 2013-05-09 00:00:00 | 10.15 |  | 10.22405 | 10.13 |  | 10.1837
 | 2013-05-10 00:00:00 | 10.16 |  | 10.23413 | 10.14 |  | 10.19376
 | 2013-05-13 00:00:00 | 10.15 |  | 10.22405 | 10.13 |  | 10.1837
 | 2013-05-14 00:00:00 | 10.21 |  | 10.28449 | 10.19 |  | 10.24402
 | 2013-05-15 00:00:00 | 10.26 |  | 10.33486 | 10.24 |  | 10.29429
 | 2013-05-16 00:00:00 | 10.22 |  | 10.29456 | 10.19 |  | 10.24402
 | 2013-05-17 00:00:00 | 10.26 |  | 10.33486 | 10.24 |  | 10.29429
 | 2013-05-20 00:00:00 | 10.25 |  | 10.32478 | 10.22 |  | 10.27418
 | 2013-05-21 00:00:00 | 10.29 |  | 10.36507 | 10.27 |  | 10.32444
 | 2013-05-22 00:00:00 | 10.31 |  | 10.38522 | 10.28 |  | 10.3345
 | 2013-05-23 00:00:00 | 10.21 |  | 10.28449 | 10.18 |  | 10.23397
 | 2013-05-24 00:00:00 | 10.19 |  | 10.26434 | 10.17 |  | 10.22391
 | 2013-05-28 00:00:00 | 10.23 |  | 10.30464 | 10.21 |  | 10.26413
 | 2013-05-29 00:00:00 | 10.17 |  | 10.2442 | 10.14 |  | 10.19376
 | 2013-05-30 00:00:00 | 10.13 |  | 10.20391 | 10.11 |  | 10.1636
 | 2013-05-31 00:00:00 | 10.12 |  | 10.19383 | 10.1 |  | 10.15354
 | 2013-06-03 00:00:00 | 10.06 |  | 10.1334 | 10.03 |  | 10.08317
 | 2013-06-04 00:00:00 | 10.08 |  | 10.15354 | 10.06 |  | 10.11333
 | 2013-06-05 00:00:00 | 10.05 |  | 10.12332 | 10.03 |  | 10.08317
 | 2013-06-06 00:00:00 | 10 |  | 10.07296 | 9.98 |  | 10.03291
 | 2013-06-07 00:00:00 | 10.05 |  | 10.12332 | 10.02 |  | 10.07312
 | 2013-06-10 00:00:00 | 10.08 |  | 10.15354 | 10.05 |  | 10.10328
 | 2013-06-11 00:00:00 | 10.08 |  | 10.15354 | 10.06 |  | 10.11333
 | 2013-06-12 00:00:00 | 10.09 |  | 10.16361 | 10.06 |  | 10.11333
 | 2013-06-13 00:00:00 | 10.02 |  | 10.0931 | 9.99 |  | 10.04296
 | 2013-06-14 00:00:00 | 10.05 |  | 10.12332 | 10.03 |  | 10.08317
 | 2013-06-17 00:00:00 | 10.07 |  | 10.14347 | 10.05 |  | 10.10328
 | 2013-06-18 00:00:00 | 10.08 |  | 10.15354 | 10.06 |  | 10.11333
 | 2013-06-19 00:00:00 | 10.08 |  | 10.15354 | 10.05 |  | 10.10328
 | 2013-06-20 00:00:00 | 10.08 |  | 10.15354 | 10.05 |  | 10.10328
 | 2013-06-21 00:00:00 | 10.05 |  | 10.12332 | 10.02 |  | 10.07312
 | 2013-06-24 00:00:00 | 10.06 |  | 10.1334 | 10.03 |  | 10.08317
 | 2013-06-25 00:00:00 | 10.02 |  | 10.0931 | 10 |  | 10.05301
 | 2013-06-26 00:00:00 | 10.08 |  | 10.15354 | 10.06 |  | 10.11333
 | 2013-06-27 00:00:00 | 10.14 |  | 10.21398 | 10.11 |  | 10.1636
 | 2013-06-28 00:00:00 | 10.14 |  | 10.21398 | 10.11 |  | 10.1636
 | 2013-07-01 00:00:00 | 10.16 |  | 10.23413 | 10.14 |  | 10.19376
 | 2013-07-02 00:00:00 | 10.14 |  | 10.21398 | 10.12 |  | 10.17365
 | 2013-07-03 00:00:00 | 10.14 |  | 10.21398 | 10.12 |  | 10.17365
 | 2013-07-05 00:00:00 | 10.15 |  | 10.22405 | 10.13 |  | 10.1837
 | 2013-07-08 00:00:00 | 10.16 |  | 10.23413 | 10.14 |  | 10.19376
 | 2013-07-09 00:00:00 | 10.18 |  | 10.25427 | 10.15 |  | 10.20381
 | 2013-07-10 00:00:00 | 10.19 |  | 10.26434 | 10.17 |  | 10.22391
 | 2013-07-11 00:00:00 | 10.18 |  | 10.25427 | 10.15 |  | 10.20381
 | 2013-07-12 00:00:00 | 10.22 |  | 10.29456 | 10.19 |  | 10.24402
 | 2013-07-15 00:00:00 | 10.19 |  | 10.26434 | 10.16 |  | 10.21386
 | 2013-07-16 00:00:00 | 10.16 |  | 10.23413 | 10.13 |  | 10.1837
 | 2013-07-17 00:00:00 | 10.17 |  | 10.2442 | 10.14 |  | 10.19376
 | 2013-07-18 00:00:00 | 10.16 |  | 10.23413 | 10.13 |  | 10.1837
 | 2013-07-19 00:00:00 | 10.16 |  | 10.23413 | 10.13 |  | 10.1837
 | 2013-07-22 00:00:00 | 10.13 |  | 10.20391 | 10.1 |  | 10.15354
 | 2013-07-23 00:00:00 | 10.12 |  | 10.19383 | 10.09 |  | 10.14349
 | 2013-07-24 00:00:00 | 10.14 |  | 10.21398 | 10.11 |  | 10.1636
 | 2013-07-25 00:00:00 | 10.11 |  | 10.18376 | 10.08 |  | 10.13344
 | 2013-07-26 00:00:00 | 10.09 |  | 10.16361 | 10.06 |  | 10.11333
 | 2013-07-29 00:00:00 | 10.06 |  | 10.1334 | 10.04 |  | 10.09323
 | 2013-07-30 00:00:00 | 10.12 |  | 10.19383 | 10.09 |  | 10.14349
 | 2013-07-31 00:00:00 | 10.16 |  | 10.23413 | 10.13 |  | 10.1837
 | 2013-08-01 00:00:00 | 10.18 |  | 10.25427 | 10.16 |  | 10.21386
 | 2013-08-02 00:00:00 | 10.22 |  | 10.29456 | 10.19 |  | 10.24402
 | 2013-08-05 00:00:00 | 10.17 |  | 10.2442 | 10.14 |  | 10.19376
 | 2013-08-06 00:00:00 | 10.17 |  | 10.2442 | 10.14 |  | 10.19376
 | 2013-08-07 00:00:00 | 10.13 |  | 10.20391 | 10.1 |  | 10.15354
 | 2013-08-08 00:00:00 | 10.05 |  | 10.12332 | 10.03 |  | 10.08317
 | 2013-08-09 00:00:00 | 10.05 |  | 10.12332 | 10.02 |  | 10.07312
 | 2013-08-12 00:00:00 | 10.02 |  | 10.0931 | 9.99 |  | 10.04296
 | 2013-08-13 00:00:00 | 10.06 |  | 10.1334 | 10.03 |  | 10.08317
 | 2013-08-14 00:00:00 | 10.08 |  | 10.15354 | 10.05 |  | 10.10328
 | 2013-08-15 00:00:00 | 10.07 |  | 10.14347 | 10.04 |  | 10.09323
 | 2013-08-16 00:00:00 | 10.1 |  | 10.17369 | 10.07 |  | 10.12338
 | 2013-08-19 00:00:00 | 10.09 |  | 10.16361 | 10.06 |  | 10.11333
 | 2013-08-20 00:00:00 | 10.08 |  | 10.15354 | 10.05 |  | 10.10328
 | 2013-08-21 00:00:00 | 10.07 |  | 10.14347 | 10.04 |  | 10.09323
 | 2013-08-22 00:00:00 | 10.07 |  | 10.14347 | 10.04 |  | 10.09323
 | 2013-08-23 00:00:00 | 10.04 |  | 10.11325 | 10.01 |  | 10.06307
 | 2013-08-26 00:00:00 | 10.01 |  | 10.08303 | 9.98 |  | 10.03291
 | 2013-08-27 00:00:00 | 10 |  | 10.07296 | 9.97 |  | 10.02285
 | 2013-08-28 00:00:00 | 9.97 |  | 10.04274 | 9.94 |  | 9.992695
 | 2013-08-29 00:00:00 | 9.95 |  | 10.02259 | 9.92 |  | 9.972589
 | 2013-08-30 00:00:00 | 9.91 |  | 9.982302 | 9.88 |  | 9.932377
 | 2013-09-03 00:00:00 | 9.98 |  | 10.05281 | 9.95 |  | 10.00275
 | 2013-09-04 00:00:00 | 9.95 |  | 10.02259 | 9.91 |  | 9.962536
 | 2013-09-05 00:00:00 | 9.94 |  | 10.01252 | 9.91 |  | 9.962536
 | 2013-09-06 00:00:00 | 9.91 |  | 9.982302 | 9.88 |  | 9.932377
 | 2013-09-09 00:00:00 | 9.93 |  | 10.00245 | 9.9 |  | 9.952483
 | 2013-09-10 00:00:00 | 9.94 |  | 10.01252 | 9.91 |  | 9.962536
 | 2013-09-11 00:00:00 | 9.93 |  | 10.00245 | 9.9 |  | 9.952483
 | 2013-09-12 00:00:00 | 9.91 |  | 9.982302 | 9.88 |  | 9.932377
 | 2013-09-13 00:00:00 | 9.92 |  | 9.992375 | 9.89 |  | 9.94243
 | 2013-09-16 00:00:00 | 9.94 |  | 10.01252 | 9.91 |  | 9.962536
 | 2013-09-17 00:00:00 | 9.91 |  | 9.982302 | 9.88 |  | 9.932377
 | 2013-09-18 00:00:00 | 9.91 |  | 9.982302 | 9.88 |  | 9.932377
 | 2013-09-19 00:00:00 | 9.89 |  | 9.962156 | 9.86 |  | 9.912271
 | 2013-09-20 00:00:00 | 9.94 |  | 10.01252 | 9.91 |  | 9.962536
 | 2013-09-23 00:00:00 | 9.91 |  | 9.982302 | 9.88 |  | 9.932377
 | 2013-09-24 00:00:00 | 9.91 |  | 9.982302 | 9.88 |  | 9.932377
 | 2013-09-25 00:00:00 | 9.93 |  | 10.00245 | 9.9 |  | 9.952483
 | 2013-09-26 00:00:00 | 9.93 |  | 10.00245 | 9.9 |  | 9.952483
 | 2013-09-27 00:00:00 | 9.96 |  | 10.03267 | 9.93 |  | 9.982642
 | 2013-09-30 00:00:00 | 9.96 |  | 10.03267 | 9.92 |  | 9.972589
 | 2013-10-01 00:00:00 | 9.96 |  | 10.03267 | 9.93 |  | 9.982642
 | 2013-10-02 00:00:00 | 9.95 |  | 10.02259 | 9.92 |  | 9.972589
 | 2013-10-03 00:00:00 | 9.95 |  | 10.02259 | 9.92 |  | 9.972589
 | 2013-10-04 00:00:00 | 9.95 |  | 10.02259 | 9.91 |  | 9.962536
 | 2013-10-07 00:00:00 | 9.93 |  | 10.00245 | 9.89 |  | 9.94243
 | 2013-10-08 00:00:00 | 9.97 |  | 10.04274 | 9.94 |  | 9.992695
 | 2013-10-09 00:00:00 | 9.99 |  | 10.06289 | 9.96 |  | 10.0128
 | 2013-10-10 00:00:00 | 10.01 |  | 10.08303 | 9.98 |  | 10.03291
 | 2013-10-11 00:00:00 | 10.01 |  | 10.08303 | 9.97 |  | 10.02285
 | 2013-10-14 00:00:00 | 10.01 |  | 10.08303 | 9.98 |  | 10.03291
 | 2013-10-15 00:00:00 | 10.06 |  | 10.1334 | 10.03 |  | 10.08317
 | 2013-10-16 00:00:00 | 10.1 |  | 10.17369 | 10.07 |  | 10.12338
 | 2013-10-17 00:00:00 | 10.11 |  | 10.18376 | 10.08 |  | 10.13344
 | 2013-10-18 00:00:00 | 10.08 |  | 10.15354 | 10.05 |  | 10.10328
 | 2013-10-21 00:00:00 | 10.08 |  | 10.15354 | 10.05 |  | 10.10328
 | 2013-10-22 00:00:00 | 10.12 |  | 10.19383 | 10.08 |  | 10.13344
 | 2013-10-23 00:00:00 | 10.07 |  | 10.14347 | 10.04 |  | 10.09323
 | 2013-10-24 00:00:00 | 10.05 |  | 10.12332 | 10.01 |  | 10.06307
 | 2013-10-25 00:00:00 | 10.02 |  | 10.0931 | 9.98 |  | 10.03291
 | 2013-10-28 00:00:00 | 10.03 |  | 10.10318 | 9.99 |  | 10.04296
 | 2013-10-29 00:00:00 | 10.06 |  | 10.1334 | 10.02 |  | 10.07312
 | 2013-10-30 00:00:00 | 10.1 |  | 10.17369 | 10.06 |  | 10.11333
 | 2013-10-31 00:00:00 | 10.1 |  | 10.17369 | 10.07 |  | 10.12338
 | 2013-11-01 00:00:00 | 10.13 |  | 10.20391 | 10.09 |  | 10.14349
 | 2013-11-04 00:00:00 | 10.09 |  | 10.16361 | 10.05 |  | 10.10328
 | 2013-11-05 00:00:00 | 10.09 |  | 10.16361 | 10.05 |  | 10.10328
 | 2013-11-06 00:00:00 | 10.13 |  | 10.20391 | 10.09 |  | 10.14349
 | 2013-11-07 00:00:00 | 10.11 |  | 10.18376 | 10.08 |  | 10.13344
 | 2013-11-08 00:00:00 | 10.04 |  | 10.11325 | 10.01 |  | 10.06307
 | 2013-11-11 00:00:00 | 10.05 |  | 10.12332 | 10.01 |  | 10.06307
 | 2013-11-12 00:00:00 | 10.1 |  | 10.17369 | 10.06 |  | 10.11333
 | 2013-11-13 00:00:00 | 10.11 |  | 10.18376 | 10.07 |  | 10.12338
 | 2013-11-14 00:00:00 | 10.15 |  | 10.22405 | 10.12 |  | 10.17365
 | 2013-11-15 00:00:00 | 10.15 |  | 10.22405 | 10.12 |  | 10.17365
 | 2013-11-18 00:00:00 | 10.21 |  | 10.28449 | 10.17 |  | 10.22391
 | 2013-11-19 00:00:00 | 10.22 |  | 10.29456 | 10.18 |  | 10.23397
 | 2013-11-20 00:00:00 | 10.18 |  | 10.25427 | 10.14 |  | 10.19376
 | 2013-11-21 00:00:00 | 10.22 |  | 10.29456 | 10.18 |  | 10.23397
 | 2013-11-22 00:00:00 | 10.24 |  | 10.31471 | 10.2 |  | 10.25407
 | 2013-11-25 00:00:00 | 10.25 |  | 10.32478 | 10.21 |  | 10.26413
 | 2013-11-26 00:00:00 | 10.27 |  | 10.34493 | 10.23 |  | 10.28423
 | 2013-11-27 00:00:00 | 10.29 |  | 10.36507 | 10.26 |  | 10.31439
 | 2013-11-29 00:00:00 | 10.27 |  | 10.34493 | 10.23 |  | 10.28423
 | 2013-12-02 00:00:00 | 10.32 |  | 10.39529 | 10.28 |  | 10.3345
 | 2013-12-03 00:00:00 | 10.3 |  | 10.37515 | 10.26 |  | 10.31439
 | 2013-12-04 00:00:00 | 10.23 |  | 10.30464 | 10.2 |  | 10.25407
 | 2013-12-05 00:00:00 | 10.19 |  | 10.26434 | 10.15 |  | 10.20381
 | 2013-12-06 00:00:00 | 10.26 |  | 10.33486 | 10.22 |  | 10.27418
 | 2013-12-09 00:00:00 | 10.26 |  | 10.33486 | 10.22 |  | 10.27418
 | 2013-12-10 00:00:00 | 10.24 |  | 10.31471 | 10.21 |  | 10.26413
 | 2013-12-11 00:00:00 | 10.23 |  | 10.30464 | 10.19 |  | 10.24402
 | 2013-12-12 00:00:00 | 10.28 |  | 10.355 | 10.24 |  | 10.29429
 | 2013-12-13 00:00:00 | 10.25 |  | 10.32478 | 10.21 |  | 10.26413
 | 2013-12-16 00:00:00 | 10.27 |  | 10.34493 | 10.23 |  | 10.28423
 | 2013-12-17 00:00:00 | 10.29 |  | 10.36507 | 10.25 |  | 10.30434
 | 2013-12-18 00:00:00 | 10.33 |  | 10.40537 | 10.3 |  | 10.3546
 | 2013-12-19 00:00:00 | 10.34 |  | 10.41544 | 10.31 |  | 10.36466
 | 2013-12-20 00:00:00 | 9.75 | 0.56 | 10.38458 | 9.73 | 0.54 | 10.32444
 | 2013-12-23 00:00:00 | 9.74 |  | 10.37392 | 9.72 |  | 10.31383
 | 2013-12-24 00:00:00 | 9.74 |  | 10.37392 | 9.72 |  | 10.31383
 | 2013-12-26 00:00:00 | 9.77 |  | 10.40588 | 9.75 |  | 10.34567
 | 2013-12-27 00:00:00 | 9.79 |  | 10.42718 | 9.77 |  | 10.36689
 | 2013-12-30 00:00:00 | 9.8 |  | 10.43783 | 9.78 |  | 10.3775
 | 2013-12-31 00:00:00 | 9.78 |  | 10.41653 | 9.76 |  | 10.35628
 | 2014-01-02 00:00:00 | 9.78 |  | 10.41653 | 9.76 |  | 10.35628
 | 2014-01-03 00:00:00 | 9.77 |  | 10.40588 | 9.75 |  | 10.34567
 | 2014-01-06 00:00:00 | 9.76 |  | 10.39523 | 9.74 |  | 10.33506
 | 2014-01-07 00:00:00 | 9.78 |  | 10.41653 | 9.75 |  | 10.34567
 | 2014-01-08 00:00:00 | 9.81 |  | 10.44848 | 9.79 |  | 10.38811
 | 2014-01-09 00:00:00 | 9.85 |  | 10.49108 | 9.83 |  | 10.43055
 | 2014-01-10 00:00:00 | 9.8 |  | 10.43783 | 9.78 |  | 10.3775
 | 2014-01-13 00:00:00 | 9.78 |  | 10.41653 | 9.76 |  | 10.35628
 | 2014-01-14 00:00:00 | 9.81 |  | 10.44848 | 9.78 |  | 10.3775
 | 2014-01-15 00:00:00 | 9.82 |  | 10.45913 | 9.8 |  | 10.39872
 | 2014-01-16 00:00:00 | 9.75 |  | 10.38458 | 9.73 |  | 10.32444
 | 2014-01-17 00:00:00 | 9.74 |  | 10.37392 | 9.72 |  | 10.31383
 | 2014-01-21 00:00:00 | 9.74 |  | 10.37392 | 9.72 |  | 10.31383
 | 2014-01-22 00:00:00 | 9.76 |  | 10.39523 | 9.74 |  | 10.33506
 | 2014-01-23 00:00:00 | 9.73 |  | 10.36327 | 9.71 |  | 10.30322
 | 2014-01-24 00:00:00 | 9.66 |  | 10.28872 | 9.64 |  | 10.22895
 | 2014-01-27 00:00:00 | 9.66 |  | 10.28872 | 9.64 |  | 10.22895
 | 2014-01-28 00:00:00 | 9.68 |  | 10.31002 | 9.65 |  | 10.23956
 | 2014-01-29 00:00:00 | 9.73 |  | 10.36327 | 9.71 |  | 10.30322
 | 2014-01-30 00:00:00 | 9.71 |  | 10.34197 | 9.69 |  | 10.282
 | 2014-01-31 00:00:00 | 9.65 |  | 10.27807 | 9.63 |  | 10.21834
 | 2014-02-03 00:00:00 | 9.59 |  | 10.21416165924 | 9.56 |  | 10.14405879296
 | 2014-02-04 00:00:00 | 9.53 |  | 10.15025658108 | 9.51 |  | 10.09100409216
 | 2014-02-05 00:00:00 | 9.54 |  | 10.16090742744 | 9.52 |  | 10.10161503232
 | 2014-02-06 00:00:00 | 9.57 |  | 10.19285996652 | 9.55 |  | 10.1334478528
 | 2014-02-07 00:00:00 | 9.63 |  | 10.25676504468 | 9.6 |  | 10.1865025536
 | 2014-02-10 00:00:00 | 9.59 |  | 10.21416165924 | 9.56 |  | 10.14405879296
 | 2014-02-11 00:00:00 | 9.61 |  | 10.23546335196 | 9.59 |  | 10.17589161344
 | 2014-02-12 00:00:00 | 9.6 |  | 10.2248125056 | 9.58 |  | 10.16528067328
 | 2014-02-13 00:00:00 | 9.64 |  | 10.26741589104 | 9.61 |  | 10.19711349376
 | 2014-02-14 00:00:00 | 9.6 |  | 10.2248125056 | 9.57 |  | 10.15466973312
 | 2014-02-18 00:00:00 | 9.6 |  | 10.2248125056 | 9.57 |  | 10.15466973312
 | 2014-02-19 00:00:00 | 9.6 |  | 10.2248125056 | 9.58 |  | 10.16528067328
 | 2014-02-20 00:00:00 | 9.59 |  | 10.21416165924 | 9.57 |  | 10.15466973312
 | 2014-02-21 00:00:00 | 9.63 |  | 10.25676504468 | 9.61 |  | 10.19711349376
 | 2014-02-24 00:00:00 | 9.58 |  | 10.20351081288 | 9.55 |  | 10.1334478528
 | 2014-02-25 00:00:00 | 9.65 |  | 10.2780667374 | 9.62 |  | 10.20772443392
 | 2014-02-26 00:00:00 | 9.66 |  | 10.28871758376 | 9.63 |  | 10.21833537408
 | 2014-02-27 00:00:00 | 9.62 |  | 10.24611419832 | 9.6 |  | 10.1865025536
 | 2014-02-28 00:00:00 | 9.69 |  | 10.32067012284 | 9.66 |  | 10.25016819456
 | 2014-03-03 00:00:00 | 9.62 |  | 10.24611419832 | 9.6 |  | 10.1865025536
 | 2014-03-04 00:00:00 | 9.62 |  | 10.24611419832 | 9.6 |  | 10.1865025536
 | 2014-03-05 00:00:00 | 9.62 |  | 10.24611419832 | 9.6 |  | 10.1865025536
 | 2014-03-06 00:00:00 | 9.65 |  | 10.2780667374 | 9.62 |  | 10.20772443392
 | 2014-03-07 00:00:00 | 9.66 |  | 10.28871758376 | 9.63 |  | 10.21833537408
 | 2014-03-10 00:00:00 | 9.68 |  | 10.31001927648 | 9.65 |  | 10.2395572544
 | 2014-03-11 00:00:00 | 9.7 |  | 10.3313209692 | 9.67 |  | 10.26077913472
 | 2014-03-12 00:00:00 | 9.64 |  | 10.26741589104 | 9.61 |  | 10.19711349376
 | 2014-03-13 00:00:00 | 9.68 |  | 10.31001927648 | 9.66 |  | 10.25016819456
 | 2014-03-14 00:00:00 | 9.64 |  | 10.26741589104 | 9.61 |  | 10.19711349376
 | 2014-03-17 00:00:00 | 9.67 |  | 10.29936843012 | 9.64 |  | 10.22894631424
 | 2014-03-18 00:00:00 | 9.68 |  | 10.31001927648 | 9.66 |  | 10.25016819456
 | 2014-03-19 00:00:00 | 9.68 |  | 10.31001927648 | 9.66 |  | 10.25016819456
 | 2014-03-20 00:00:00 | 9.67 |  | 10.29936843012 | 9.64 |  | 10.22894631424
 | 2014-03-21 00:00:00 | 9.63 |  | 10.25676504468 | 9.61 |  | 10.19711349376
 | 2014-03-24 00:00:00 | 9.64 |  | 10.26741589104 | 9.62 |  | 10.20772443392
 | 2014-03-25 00:00:00 | 9.65 |  | 10.2780667374 | 9.62 |  | 10.20772443392
 | 2014-03-26 00:00:00 | 9.68 |  | 10.31001927648 | 9.66 |  | 10.25016819456
 | 2014-03-27 00:00:00 | 9.69 |  | 10.32067012284 | 9.66 |  | 10.25016819456
 | 2014-03-28 00:00:00 | 9.7 |  | 10.3313209692 | 9.67 |  | 10.26077913472
 | 2014-03-31 00:00:00 | 9.72 |  | 10.35262266192 | 9.69 |  | 10.28200101504