Spreadsheet: 874417d1721005756-dragging-max-value-from-a-range-of-cell-to-forum-for-help
Sheet: Sheet1

date | time | o | h | l | c | vol |  |  |  |  |  |  | date | vol | time | h | l
2022-07-10 00:00:00 | 18:01:00 | 1741.5 | 1741.9 | 1740.3 | 1740.6 | 0
2022-07-10 00:00:00 | 18:02:00 | 1740.3 | 1740.7 | 1739.8 | 1740 | 121 |  |  |  |  |  |  | 2022-07-11 00:00:00
2022-07-10 00:00:00 | 18:03:00 | 1740.1 | 1740.2 | 1739.5 | 1739.6 | 63 |  |  |  |  |  |  | 2022-07-12 00:00:00
2022-07-10 00:00:00 | 18:04:00 | 1739.7 | 1740.6 | 1739.5 | 1740.6 | 90 |  |  |  |  |  |  | 2022-07-13 00:00:00
2022-07-10 00:00:00 | 18:05:00 | 1740.5 | 1740.5 | 1740.1 | 1740.1 | 36 |  |  |  |  |  |  | 2022-07-14 00:00:00
2022-07-10 00:00:00 | 18:06:00 | 1740 | 1740.9 | 1740 | 1740.7 | 46 |  |  |  |  |  |  | 2022-07-15 00:00:00
2022-07-10 00:00:00 | 18:07:00 | 1740.9 | 1740.9 | 1740.5 | 1740.8 | 32 |  |  |  |  |  |  | 2022-07-18 00:00:00
2022-07-10 00:00:00 | 18:08:00 | 1741 | 1741.1 | 1740.9 | 1741 | 18 |  |  |  |  |  |  | 2022-07-19 00:00:00
2022-07-10 00:00:00 | 18:09:00 | 1741.1 | 1741.6 | 1741.1 | 1741.5 | 47 |  |  |  |  |  |  | 2022-07-20 00:00:00
2022-07-10 00:00:00 | 18:10:00 | 1741.4 | 1741.5 | 1741.2 | 1741.2 | 19 |  |  |  |  |  |  | 2022-07-21 00:00:00
2022-07-10 00:00:00 | 18:11:00 | 1741.3 | 1741.6 | 1741.3 | 1741.5 | 64 |  |  |  |  |  |  | 2022-07-22 00:00:00
2022-07-10 00:00:00 | 18:12:00 | 1741.5 | 1741.6 | 1741.2 | 1741.2 | 32
2022-07-10 00:00:00 | 18:13:00 | 1741.2 | 1741.4 | 1741.1 | 1741.4 | 52
2022-07-10 00:00:00 | 18:14:00 | 1741.3 | 1741.6 | 1741.2 | 1741.6 | 24
2022-07-10 00:00:00 | 18:15:00 | 1741.6 | 1741.6 | 1741.3 | 1741.3 | 16
2022-07-10 00:00:00 | 18:16:00 | 1741.3 | 1741.6 | 1741.3 | 1741.6 | 19
2022-07-10 00:00:00 | 18:17:00 | 1741.7 | 1742 | 1741.7 | 1741.8 | 32
2022-07-10 00:00:00 | 18:18:00 | 1741.9 | 1742.1 | 1741.8 | 1742 | 14
2022-07-10 00:00:00 | 18:19:00 | 1742.1 | 1743 | 1742.1 | 1742.8 | 107
2022-07-10 00:00:00 | 18:20:00 | 1743 | 1743 | 1742.7 | 1742.7 | 19
2022-07-10 00:00:00 | 18:21:00 | 1742.7 | 1742.7 | 1742.7 | 1742.7 | 2
2022-07-10 00:00:00 | 18:22:00 | 1742.7 | 1742.9 | 1742.7 | 1742.8 | 40
2022-07-10 00:00:00 | 18:23:00 | 1742.9 | 1742.9 | 1742.1 | 1742.2 | 39
2022-07-10 00:00:00 | 18:24:00 | 1742.3 | 1742.4 | 1742.3 | 1742.4 | 6
2022-07-10 00:00:00 | 18:25:00 | 1742.4 | 1742.4 | 1742 | 1742.1 | 16
2022-07-10 00:00:00 | 18:26:00 | 1742.3 | 1742.3 | 1742 | 1742 | 24
2022-07-10 00:00:00 | 18:27:00 | 1742 | 1742.8 | 1742 | 1742.8 | 32
2022-07-10 00:00:00 | 18:28:00 | 1742.8 | 1742.8 | 1742.6 | 1742.6 | 20
2022-07-10 00:00:00 | 18:29:00 | 1742.6 | 1742.6 | 1742.6 | 1742.6 | 1
2022-07-10 00:00:00 | 18:30:00 | 1742.5 | 1742.5 | 1742.3 | 1742.3 | 9
2022-07-10 00:00:00 | 18:31:00 | 1742.2 | 1742.4 | 1742.1 | 1742.2 | 25
2022-07-10 00:00:00 | 18:32:00 | 1742.2 | 1742.3 | 1742.2 | 1742.3 | 6
2022-07-10 00:00:00 | 18:33:00 | 1742.3 | 1742.5 | 1742.2 | 1742.2 | 15
2022-07-10 00:00:00 | 18:34:00 | 1742.1 | 1742.2 | 1742.1 | 1742.2 | 8
2022-07-10 00:00:00 | 18:35:00 | 1742.2 | 1742.6 | 1742.2 | 1742.4 | 18
2022-07-10 00:00:00 | 18:36:00 | 1742.2 | 1742.2 | 1742.1 | 1742.2 | 8
2022-07-10 00:00:00 | 18:37:00 | 1742.1 | 1742.1 | 1742 | 1742 | 11
2022-07-10 00:00:00 | 18:38:00 | 1742 | 1742 | 1742 | 1742 | 5
2022-07-10 00:00:00 | 18:39:00 | 1742.1 | 1742.1 | 1742 | 1742.1 | 5
2022-07-10 00:00:00 | 18:40:00 | 1742.1 | 1742.3 | 1742.1 | 1742.3 | 8
2022-07-10 00:00:00 | 18:41:00 | 1742.3 | 1742.4 | 1742.3 | 1742.4 | 5
2022-07-10 00:00:00 | 18:42:00 | 1742.3 | 1742.5 | 1742.3 | 1742.5 | 21
2022-07-10 00:00:00 | 18:43:00 | 1742.4 | 1742.4 | 1742.3 | 1742.4 | 13
2022-07-10 00:00:00 | 18:44:00 | 1742.3 | 1742.3 | 1742.3 | 1742.3 | 9
2022-07-10 00:00:00 | 18:45:00 | 1742.3 | 1742.3 | 1742.2 | 1742.3 | 10
2022-07-10 00:00:00 | 18:46:00 | 1742.4 | 1742.4 | 1742.3 | 1742.3 | 19
2022-07-10 00:00:00 | 18:47:00 | 1742.4 | 1742.6 | 1742.4 | 1742.6 | 14
2022-07-10 00:00:00 | 18:48:00 | 1742.5 | 1742.7 | 1742.5 | 1742.6 | 25
2022-07-10 00:00:00 | 18:49:00 | 1742.7 | 1742.7 | 1742.6 | 1742.6 | 12
2022-07-10 00:00:00 | 18:50:00 | 1742.7 | 1742.7 | 1742.3 | 1742.3 | 14
2022-07-10 00:00:00 | 18:51:00 | 1742.3 | 1742.4 | 1742.3 | 1742.4 | 8
2022-07-10 00:00:00 | 18:52:00 | 1742.3 | 1742.3 | 1742.3 | 1742.3 | 1
2022-07-10 00:00:00 | 18:53:00 | 1742.3 | 1742.3 | 1741.9 | 1741.9 | 13
2022-07-10 00:00:00 | 18:54:00 | 1741.9 | 1741.9 | 1741.7 | 1741.8 | 12
2022-07-10 00:00:00 | 18:55:00 | 1741.8 | 1741.8 | 1741.7 | 1741.8 | 19
2022-07-10 00:00:00 | 18:56:00 | 1741.9 | 1741.9 | 1741.7 | 1741.7 | 8
2022-07-10 00:00:00 | 18:57:00 | 1741.7 | 1742 | 1741.7 | 1742 | 17
2022-07-10 00:00:00 | 18:58:00 | 1742.1 | 1742.1 | 1742.1 | 1742.1 | 6
2022-07-10 00:00:00 | 18:59:00 | 1742 | 1742.3 | 1742 | 1742.3 | 14
2022-07-10 00:00:00 | 19:00:00 | 1742.3 | 1742.5 | 1742.3 | 1742.5 | 10
2022-07-10 00:00:00 | 19:01:00 | 1742.4 | 1742.4 | 1742 | 1742 | 19
2022-07-10 00:00:00 | 19:02:00 | 1742 | 1742.1 | 1741.8 | 1742 | 12
2022-07-10 00:00:00 | 19:03:00 | 1742 | 1742 | 1742 | 1742 | 2
2022-07-10 00:00:00 | 19:04:00 | 1742 | 1742.1 | 1742 | 1742 | 14
2022-07-10 00:00:00 | 19:05:00 | 1742 | 1742.3 | 1742 | 1742.3 | 12
2022-07-10 00:00:00 | 19:06:00 | 1742.4 | 1742.7 | 1742.4 | 1742.7 | 7
2022-07-10 00:00:00 | 19:07:00 | 1742.6 | 1742.9 | 1742.6 | 1742.7 | 12
2022-07-10 00:00:00 | 19:08:00 | 1742.7 | 1742.7 | 1742.3 | 1742.5 | 11
2022-07-10 00:00:00 | 19:09:00 | 1742.6 | 1742.6 | 1742.6 | 1742.6 | 2
2022-07-10 00:00:00 | 19:10:00 | 1742.5 | 1742.9 | 1742.5 | 1742.7 | 14
2022-07-10 00:00:00 | 19:11:00 | 1742.6 | 1742.7 | 1742.5 | 1742.5 | 12
2022-07-10 00:00:00 | 19:12:00 | 1742.5 | 1742.6 | 1742.5 | 1742.6 | 3
2022-07-10 00:00:00 | 19:13:00 | 1742.5 | 1742.5 | 1742.3 | 1742.4 | 11
2022-07-10 00:00:00 | 19:15:00 | 1742.3 | 1742.4 | 1742.3 | 1742.4 | 11
2022-07-10 00:00:00 | 19:16:00 | 1742.5 | 1742.5 | 1742.5 | 1742.5 | 4
2022-07-10 00:00:00 | 19:17:00 | 1742.4 | 1742.4 | 1742.3 | 1742.3 | 3
2022-07-10 00:00:00 | 19:18:00 | 1742 | 1742 | 1741.8 | 1741.9 | 12
2022-07-10 00:00:00 | 19:19:00 | 1741.8 | 1742.1 | 1741.8 | 1742.1 | 10
2022-07-10 00:00:00 | 19:20:00 | 1742.1 | 1742.1 | 1741.9 | 1741.9 | 15
2022-07-10 00:00:00 | 19:21:00 | 1741.9 | 1742 | 1741.7 | 1741.8 | 26
2022-07-10 00:00:00 | 19:22:00 | 1741.8 | 1741.8 | 1741.8 | 1741.8 | 6
2022-07-10 00:00:00 | 19:23:00 | 1741.8 | 1741.8 | 1741.7 | 1741.7 | 13
2022-07-10 00:00:00 | 19:24:00 | 1741.7 | 1741.7 | 1741.7 | 1741.7 | 5
2022-07-10 00:00:00 | 19:25:00 | 1741.6 | 1741.6 | 1741.6 | 1741.6 | 6
2022-07-10 00:00:00 | 19:26:00 | 1741.6 | 1741.8 | 1741.6 | 1741.8 | 10
2022-07-10 00:00:00 | 19:27:00 | 1741.9 | 1742.2 | 1741.9 | 1742.1 | 20
2022-07-10 00:00:00 | 19:28:00 | 1742.1 | 1742.3 | 1742.1 | 1742.1 | 15
2022-07-10 00:00:00 | 19:29:00 | 1742 | 1742 | 1742 | 1742 | 2
2022-07-10 00:00:00 | 19:30:00 | 1742.1 | 1742.2 | 1742.1 | 1742.2 | 8
2022-07-10 00:00:00 | 19:31:00 | 1742.3 | 1742.5 | 1742.2 | 1742.5 | 24
2022-07-10 00:00:00 | 19:32:00 | 1742.4 | 1742.5 | 1742.3 | 1742.3 | 23
2022-07-10 00:00:00 | 19:33:00 | 1742.2 | 1742.3 | 1742 | 1742 | 13
2022-07-10 00:00:00 | 19:34:00 | 1742.1 | 1742.1 | 1742 | 1742 | 2
2022-07-10 00:00:00 | 19:35:00 | 1742 | 1742 | 1742 | 1742 | 2
2022-07-10 00:00:00 | 19:36:00 | 1741.9 | 1742 | 1741.8 | 1741.8 | 8
2022-07-10 00:00:00 | 19:37:00 | 1741.7 | 1741.7 | 1741.6 | 1741.7 | 6
2022-07-10 00:00:00 | 19:38:00 | 1741.7 | 1741.7 | 1741.7 | 1741.7 | 4
2022-07-10 00:00:00 | 19:39:00 | 1741.7 | 1741.7 | 1741.6 | 1741.6 | 10
2022-07-10 00:00:00 | 19:40:00 | 1741.6 | 1741.6 | 1741.5 | 1741.5 | 12
2022-07-10 00:00:00 | 19:41:00 | 1741.5 | 1741.5 | 1741.1 | 1741.4 | 39
2022-07-10 00:00:00 | 19:42:00 | 1741.3 | 1741.4 | 1741.3 | 1741.3 | 18
2022-07-10 00:00:00 | 19:43:00 | 1741.2 | 1741.4 | 1741.2 | 1741.3 | 11
2022-07-10 00:00:00 | 19:44:00 | 1741.3 | 1741.4 | 1741.3 | 1741.3 | 7
2022-07-10 00:00:00 | 19:45:00 | 1741.2 | 1741.5 | 1741 | 1741.5 | 49
2022-07-10 00:00:00 | 19:46:00 | 1741.5 | 1741.7 | 1741.3 | 1741.4 | 58
2022-07-10 00:00:00 | 19:47:00 | 1741.3 | 1741.3 | 1741 | 1741.1 | 31
2022-07-10 00:00:00 | 19:48:00 | 1741 | 1741 | 1740.4 | 1740.5 | 84
2022-07-10 00:00:00 | 19:49:00 | 1740.5 | 1740.8 | 1740.5 | 1740.8 | 47
2022-07-10 00:00:00 | 19:50:00 | 1740.6 | 1740.8 | 1740.5 | 1740.6 | 23
2022-07-10 00:00:00 | 19:51:00 | 1740.6 | 1740.9 | 1740.6 | 1740.9 | 26
2022-07-10 00:00:00 | 19:52:00 | 1741 | 1741.1 | 1741 | 1741 | 12
2022-07-10 00:00:00 | 19:53:00 | 1740.8 | 1740.9 | 1740.8 | 1740.9 | 10
2022-07-10 00:00:00 | 19:54:00 | 1740.9 | 1740.9 | 1740.7 | 1740.7 | 17
2022-07-10 00:00:00 | 19:55:00 | 1740.7 | 1740.8 | 1740.7 | 1740.7 | 16
2022-07-10 00:00:00 | 19:56:00 | 1740.8 | 1740.9 | 1740.6 | 1740.6 | 16
2022-07-10 00:00:00 | 19:57:00 | 1740.6 | 1740.8 | 1740.6 | 1740.8 | 17
2022-07-10 00:00:00 | 19:58:00 | 1740.8 | 1740.8 | 1740.5 | 1740.5 | 7
2022-07-10 00:00:00 | 19:59:00 | 1740.5 | 1740.6 | 1740.4 | 1740.6 | 46
2022-07-10 00:00:00 | 20:00:00 | 1740.6 | 1740.6 | 1740.5 | 1740.6 | 6
2022-07-10 00:00:00 | 20:01:00 | 1740.6 | 1740.7 | 1740.1 | 1740.2 | 74
2022-07-10 00:00:00 | 20:02:00 | 1740.1 | 1740.4 | 1740.1 | 1740.3 | 41
2022-07-10 00:00:00 | 20:03:00 | 1740.3 | 1740.3 | 1739.8 | 1739.8 | 63
2022-07-10 00:00:00 | 20:04:00 | 1739.8 | 1739.8 | 1739.6 | 1739.7 | 25
2022-07-10 00:00:00 | 20:05:00 | 1739.6 | 1739.6 | 1739.4 | 1739.4 | 42
2022-07-10 00:00:00 | 20:06:00 | 1739.4 | 1739.7 | 1739.4 | 1739.7 | 48
2022-07-10 00:00:00 | 20:07:00 | 1739.7 | 1739.9 | 1739.7 | 1739.9 | 16
2022-07-10 00:00:00 | 20:08:00 | 1739.8 | 1740.4 | 1739.8 | 1740.2 | 41
2022-07-10 00:00:00 | 20:09:00 | 1740.2 | 1740.4 | 1740.2 | 1740.3 | 22
2022-07-10 00:00:00 | 20:10:00 | 1740.4 | 1740.4 | 1740 | 1740 | 24
2022-07-10 00:00:00 | 20:11:00 | 1740 | 1740.1 | 1739.6 | 1739.7 | 63
2022-07-10 00:00:00 | 20:12:00 | 1739.6 | 1739.6 | 1739.5 | 1739.6 | 25
2022-07-10 00:00:00 | 20:13:00 | 1739.6 | 1739.7 | 1739.3 | 1739.4 | 13
2022-07-10 00:00:00 | 20:14:00 | 1739.3 | 1739.4 | 1739.2 | 1739.3 | 26
2022-07-10 00:00:00 | 20:15:00 | 1739.3 | 1739.3 | 1739 | 1739.1 | 171
2022-07-10 00:00:00 | 20:16:00 | 1739 | 1739.2 | 1738.8 | 1739.2 | 30
2022-07-10 00:00:00 | 20:17:00 | 1739.1 | 1739.1 | 1738.8 | 1738.8 | 37
2022-07-10 00:00:00 | 20:18:00 | 1738.8 | 1739 | 1738.6 | 1738.6 | 65
2022-07-10 00:00:00 | 20:19:00 | 1738.6 | 1738.6 | 1738.4 | 1738.4 | 69
2022-07-10 00:00:00 | 20:20:00 | 1738.3 | 1739 | 1738.2 | 1738.8 | 120
2022-07-10 00:00:00 | 20:21:00 | 1738.9 | 1738.9 | 1738.5 | 1738.7 | 68
2022-07-10 00:00:00 | 20:22:00 | 1738.7 | 1739 | 1738.6 | 1739 | 78
2022-07-10 00:00:00 | 20:23:00 | 1738.9 | 1739 | 1738.8 | 1739 | 41
2022-07-10 00:00:00 | 20:24:00 | 1739 | 1739 | 1738.9 | 1739 | 37
2022-07-10 00:00:00 | 20:25:00 | 1739 | 1739.1 | 1738.8 | 1739 | 48
2022-07-10 00:00:00 | 20:26:00 | 1739 | 1739.2 | 1739 | 1739.1 | 44
2022-07-10 00:00:00 | 20:27:00 | 1739.2 | 1739.6 | 1739.2 | 1739.5 | 44
2022-07-10 00:00:00 | 20:28:00 | 1739.4 | 1739.7 | 1739.4 | 1739.6 | 24
2022-07-10 00:00:00 | 20:29:00 | 1739.4 | 1739.7 | 1739.4 | 1739.6 | 34
2022-07-10 00:00:00 | 20:30:00 | 1739.6 | 1739.6 | 1739.3 | 1739.5 | 22
2022-07-10 00:00:00 | 20:31:00 | 1739.4 | 1740.7 | 1739.3 | 1740.6 | 321
2022-07-10 00:00:00 | 20:32:00 | 1740.5 | 1740.5 | 1739.9 | 1740 | 56
2022-07-10 00:00:00 | 20:33:00 | 1739.9 | 1740 | 1739.7 | 1739.7 | 20
2022-07-10 00:00:00 | 20:34:00 | 1739.8 | 1739.8 | 1739.6 | 1739.6 | 5
2022-07-10 00:00:00 | 20:35:00 | 1739.5 | 1739.6 | 1739.4 | 1739.6 | 16
2022-07-10 00:00:00 | 20:36:00 | 1739.5 | 1739.7 | 1739.4 | 1739.4 | 29
2022-07-10 00:00:00 | 20:37:00 | 1739.3 | 1739.3 | 1738.9 | 1738.9 | 15
2022-07-10 00:00:00 | 20:38:00 | 1738.9 | 1739 | 1738.9 | 1739 | 17
2022-07-10 00:00:00 | 20:39:00 | 1738.9 | 1738.9 | 1738.7 | 1738.7 | 10
2022-07-10 00:00:00 | 20:40:00 | 1738.8 | 1739 | 1738.8 | 1738.9 | 9
2022-07-10 00:00:00 | 20:41:00 | 1738.9 | 1739 | 1738.6 | 1739 | 31
2022-07-10 00:00:00 | 20:42:00 | 1739 | 1739 | 1738.9 | 1739 | 10
2022-07-10 00:00:00 | 20:43:00 | 1739 | 1739 | 1738.6 | 1738.9 | 20
2022-07-10 00:00:00 | 20:44:00 | 1738.9 | 1738.9 | 1738.4 | 1738.6 | 34
2022-07-10 00:00:00 | 20:45:00 | 1738.5 | 1738.9 | 1738.5 | 1738.7 | 12
2022-07-10 00:00:00 | 20:46:00 | 1738.7 | 1738.9 | 1738.7 | 1738.9 | 9
2022-07-10 00:00:00 | 20:47:00 | 1739.1 | 1739.4 | 1739.1 | 1739.4 | 18
2022-07-10 00:00:00 | 20:48:00 | 1739.3 | 1739.4 | 1739.2 | 1739.2 | 36
2022-07-10 00:00:00 | 20:49:00 | 1739.4 | 1739.8 | 1739.4 | 1739.7 | 12
2022-07-10 00:00:00 | 20:50:00 | 1739.7 | 1739.7 | 1739.5 | 1739.5 | 16
2022-07-10 00:00:00 | 20:51:00 | 1739.5 | 1740.2 | 1739.4 | 1740.2 | 81
2022-07-10 00:00:00 | 20:52:00 | 1740.2 | 1740.6 | 1740 | 1740.4 | 64
2022-07-10 00:00:00 | 20:53:00 | 1740.3 | 1740.9 | 1740.3 | 1740.8 | 47
2022-07-10 00:00:00 | 20:54:00 | 1740.8 | 1741.4 | 1740.8 | 1741.2 | 42
2022-07-10 00:00:00 | 20:55:00 | 1741.1 | 1741.1 | 1740.7 | 1740.9 | 20
2022-07-10 00:00:00 | 20:56:00 | 1740.9 | 1741.1 | 1740.4 | 1740.4 | 36
2022-07-10 00:00:00 | 20:57:00 | 1740.2 | 1740.2 | 1739.9 | 1740.1 | 33
2022-07-10 00:00:00 | 20:58:00 | 1740 | 1740.1 | 1740 | 1740.1 | 26
2022-07-10 00:00:00 | 20:59:00 | 1740.2 | 1740.3 | 1740.1 | 1740.2 | 18
2022-07-10 00:00:00 | 21:00:00 | 1740.1 | 1740.1 | 1739.7 | 1740 | 6
2022-07-10 00:00:00 | 21:01:00 | 1740.1 | 1740.1 | 1738.6 | 1738.6 | 121
2022-07-10 00:00:00 | 21:02:00 | 1738.5 | 1739 | 1738.3 | 1739 | 158
2022-07-10 00:00:00 | 21:03:00 | 1738.8 | 1739.1 | 1738.7 | 1739.1 | 43
2022-07-10 00:00:00 | 21:04:00 | 1739.3 | 1739.5 | 1739 | 1739.2 | 51
2022-07-10 00:00:00 | 21:05:00 | 1739.1 | 1739.1 | 1738.5 | 1738.7 | 64
2022-07-10 00:00:00 | 21:06:00 | 1738.6 | 1738.6 | 1736.9 | 1737.3 | 322
2022-07-10 00:00:00 | 21:07:00 | 1737.2 | 1737.6 | 1737.2 | 1737.3 | 53
2022-07-10 00:00:00 | 21:08:00 | 1737.5 | 1738.9 | 1737.5 | 1738.5 | 305
2022-07-10 00:00:00 | 21:09:00 | 1738.4 | 1739.1 | 1738.2 | 1739 | 91
2022-07-10 00:00:00 | 21:10:00 | 1738.9 | 1739 | 1738.4 | 1738.4 | 57
2022-07-10 00:00:00 | 21:11:00 | 1738.4 | 1738.4 | 1738 | 1738.1 | 33
2022-07-10 00:00:00 | 21:12:00 | 1738.2 | 1738.6 | 1738.1 | 1738.6 | 47
2022-07-10 00:00:00 | 21:13:00 | 1738.5 | 1738.9 | 1738.4 | 1738.9 | 44
2022-07-10 00:00:00 | 21:14:00 | 1738.8 | 1739.3 | 1738.7 | 1739.2 | 45
2022-07-10 00:00:00 | 21:15:00 | 1739 | 1739.3 | 1738.8 | 1738.9 | 30
2022-07-10 00:00:00 | 21:16:00 | 1738.7 | 1738.7 | 1737.8 | 1738.2 | 75
2022-07-10 00:00:00 | 21:17:00 | 1738.3 | 1738.3 | 1738 | 1738.1 | 62
2022-07-10 00:00:00 | 21:18:00 | 1738.1 | 1738.9 | 1737.9 | 1738.9 | 56
2022-07-10 00:00:00 | 21:19:00 | 1738.8 | 1738.8 | 1738.3 | 1738.5 | 30
2022-07-10 00:00:00 | 21:20:00 | 1738.3 | 1739 | 1738.2 | 1738.9 | 51
2022-07-10 00:00:00 | 21:21:00 | 1738.8 | 1739.3 | 1738.6 | 1739.3 | 66
2022-07-10 00:00:00 | 21:22:00 | 1739.3 | 1739.5 | 1738.9 | 1738.9 | 59
2022-07-10 00:00:00 | 21:23:00 | 1738.8 | 1738.8 | 1738.1 | 1738.4 | 44
2022-07-10 00:00:00 | 21:24:00 | 1738.3 | 1739.1 | 1738.3 | 1739.1 | 43
2022-07-10 00:00:00 | 21:25:00 | 1738.8 | 1739.3 | 1738.8 | 1739.1 | 36
2022-07-10 00:00:00 | 21:26:00 | 1739 | 1739.2 | 1739 | 1739.2 | 20
2022-07-10 00:00:00 | 21:27:00 | 1739.1 | 1739.2 | 1738.7 | 1739.1 | 18
2022-07-10 00:00:00 | 21:28:00 | 1739 | 1739 | 1738.4 | 1738.4 | 45
2022-07-10 00:00:00 | 21:29:00 | 1738.5 | 1738.5 | 1737.9 | 1737.9 | 38
2022-07-10 00:00:00 | 21:30:00 | 1737.8 | 1737.8 | 1737.5 | 1737.5 | 54
2022-07-10 00:00:00 | 21:31:00 | 1737.6 | 1738.1 | 1737.2 | 1738 | 109
2022-07-10 00:00:00 | 21:32:00 | 1738 | 1738.1 | 1737.8 | 1738.1 | 41
2022-07-10 00:00:00 | 21:33:00 | 1738.2 | 1738.3 | 1738.1 | 1738.2 | 58
2022-07-10 00:00:00 | 21:34:00 | 1738.2 | 1738.2 | 1737.6 | 1738.1 | 35
2022-07-10 00:00:00 | 21:35:00 | 1738.2 | 1738.3 | 1737.8 | 1737.9 | 48
2022-07-10 00:00:00 | 21:36:00 | 1737.8 | 1737.8 | 1737.3 | 1737.5 | 56
2022-07-10 00:00:00 | 21:37:00 | 1737.4 | 1737.4 | 1736.6 | 1736.8 | 153
2022-07-10 00:00:00 | 21:38:00 | 1736.8 | 1737.6 | 1736.7 | 1737.5 | 72
2022-07-10 00:00:00 | 21:39:00 | 1737.5 | 1737.5 | 1737.1 | 1737.2 | 79
2022-07-10 00:00:00 | 21:40:00 | 1737.2 | 1737.6 | 1737 | 1737.5 | 38
2022-07-10 00:00:00 | 21:41:00 | 1737.4 | 1737.5 | 1737.1 | 1737.2 | 167
2022-07-10 00:00:00 | 21:42:00 | 1737.3 | 1738 | 1737.2 | 1738 | 66
2022-07-10 00:00:00 | 21:43:00 | 1738 | 1738.2 | 1737.6 | 1738 | 63
2022-07-10 00:00:00 | 21:44:00 | 1738 | 1738 | 1737.6 | 1737.9 | 38
2022-07-10 00:00:00 | 21:45:00 | 1738 | 1738.2 | 1737.7 | 1737.8 | 84
2022-07-10 00:00:00 | 21:46:00 | 1737.8 | 1737.8 | 1737.4 | 1737.4 | 31
2022-07-10 00:00:00 | 21:47:00 | 1737.3 | 1738 | 1737.1 | 1737.9 | 121
2022-07-10 00:00:00 | 21:48:00 | 1737.9 | 1737.9 | 1737.6 | 1737.7 | 61
2022-07-10 00:00:00 | 21:49:00 | 1737.8 | 1738.2 | 1737.6 | 1737.7 | 76
2022-07-10 00:00:00 | 21:50:00 | 1737.5 | 1737.6 | 1737 | 1737.1 | 53
2022-07-10 00:00:00 | 21:51:00 | 1737 | 1737.4 | 1736.7 | 1737.2 | 105
2022-07-10 00:00:00 | 21:52:00 | 1737.2 | 1737.4 | 1736.8 | 1737.4 | 63
2022-07-10 00:00:00 | 21:53:00 | 1737.5 | 1738 | 1737.4 | 1737.9 | 56
2022-07-10 00:00:00 | 21:54:00 | 1737.8 | 1737.8 | 1737.6 | 1737.7 | 26
2022-07-10 00:00:00 | 21:55:00 | 1737.6 | 1738 | 1737.6 | 1738 | 34
2022-07-10 00:00:00 | 21:56:00 | 1738 | 1738.1 | 1737.7 | 1737.9 | 38
2022-07-10 00:00:00 | 21:57:00 | 1737.7 | 1739.4 | 1737.7 | 1738.4 | 244
2022-07-10 00:00:00 | 21:58:00 | 1738.4 | 1738.7 | 1738.3 | 1738.6 | 47
2022-07-10 00:00:00 | 21:59:00 | 1738.5 | 1738.8 | 1738 | 1738.2 | 57
2022-07-10 00:00:00 | 22:00:00 | 1738 | 1738.3 | 1737.8 | 1738.2 | 41
2022-07-10 00:00:00 | 22:01:00 | 1738.1 | 1739 | 1737.9 | 1738.8 | 138
2022-07-10 00:00:00 | 22:02:00 | 1738.9 | 1739.5 | 1738.7 | 1739.1 | 59
2022-07-10 00:00:00 | 22:03:00 | 1739.1 | 1739.1 | 1738.7 | 1738.7 | 90
2022-07-10 00:00:00 | 22:04:00 | 1738.8 | 1739.1 | 1738.7 | 1738.9 | 41
2022-07-10 00:00:00 | 22:05:00 | 1738.9 | 1739.3 | 1738.9 | 1739 | 82
2022-07-10 00:00:00 | 22:06:00 | 1739 | 1739.5 | 1738.9 | 1739 | 52
2022-07-10 00:00:00 | 22:07:00 | 1739 | 1739.2 | 1738.8 | 1739.1 | 33
2022-07-10 00:00:00 | 22:08:00 | 1739.2 | 1739.5 | 1739.1 | 1739.5 | 30
2022-07-10 00:00:00 | 22:09:00 | 1739.5 | 1739.6 | 1739.1 | 1739.5 | 70
2022-07-10 00:00:00 | 22:10:00 | 1739.5 | 1739.9 | 1739.4 | 1739.7 | 62
2022-07-10 00:00:00 | 22:11:00 | 1739.7 | 1739.9 | 1739.5 | 1739.9 | 79
2022-07-10 00:00:00 | 22:12:00 | 1739.8 | 1739.8 | 1739.6 | 1739.6 | 79
2022-07-10 00:00:00 | 22:13:00 | 1739.5 | 1739.7 | 1739.3 | 1739.3 | 39
2022-07-10 00:00:00 | 22:14:00 | 1739.3 | 1739.3 | 1738.9 | 1739.1 | 42
2022-07-10 00:00:00 | 22:15:00 | 1738.9 | 1739.2 | 1738.8 | 1738.8 | 33
2022-07-10 00:00:00 | 22:16:00 | 1739 | 1739 | 1738.8 | 1739 | 12
2022-07-10 00:00:00 | 22:17:00 | 1739 | 1739.2 | 1738.9 | 1739.2 | 34
2022-07-10 00:00:00 | 22:18:00 | 1739.1 | 1739.6 | 1739 | 1739.5 | 89
2022-07-10 00:00:00 | 22:19:00 | 1739.3 | 1740.5 | 1739.3 | 1740.3 | 121
2022-07-10 00:00:00 | 22:20:00 | 1740.4 | 1740.4 | 1740 | 1740.3 | 64
2022-07-10 00:00:00 | 22:21:00 | 1740.3 | 1740.3 | 1740 | 1740.2 | 28
2022-07-10 00:00:00 | 22:22:00 | 1740.3 | 1740.5 | 1740.2 | 1740.3 | 38
2022-07-10 00:00:00 | 22:23:00 | 1740.4 | 1740.5 | 1740.4 | 1740.5 | 11
2022-07-10 00:00:00 | 22:24:00 | 1740.6 | 1740.8 | 1740.4 | 1740.5 | 43
2022-07-10 00:00:00 | 22:25:00 | 1740.5 | 1740.5 | 1740 | 1740.2 | 38
2022-07-10 00:00:00 | 22:26:00 | 1740.2 | 1740.3 | 1740.2 | 1740.2 | 19
2022-07-10 00:00:00 | 22:27:00 | 1740.2 | 1740.5 | 1740.2 | 1740.2 | 21
2022-07-10 00:00:00 | 22:28:00 | 1740.2 | 1740.2 | 1740 | 1740.2 | 15
2022-07-10 00:00:00 | 22:29:00 | 1740.2 | 1740.3 | 1740.1 | 1740.3 | 11
2022-07-10 00:00:00 | 22:30:00 | 1740.3 | 1740.5 | 1740.3 | 1740.5 | 6
2022-07-10 00:00:00 | 22:31:00 | 1740.5 | 1740.6 | 1740 | 1740.1 | 105
2022-07-10 00:00:00 | 22:32:00 | 1740.1 | 1740.7 | 1740.1 | 1740.4 | 87
2022-07-10 00:00:00 | 22:33:00 | 1740.4 | 1741.2 | 1740.2 | 1741.1 | 94
2022-07-10 00:00:00 | 22:34:00 | 1741.1 | 1741.7 | 1741.1 | 1741.6 | 229
2022-07-10 00:00:00 | 22:35:00 | 1741.6 | 1741.6 | 1740.8 | 1741.1 | 233
2022-07-10 00:00:00 | 22:36:00 | 1741.1 | 1741.2 | 1740.7 | 1740.9 | 47
2022-07-10 00:00:00 | 22:37:00 | 1740.8 | 1740.8 | 1740.4 | 1740.4 | 41
2022-07-10 00:00:00 | 22:38:00 | 1740.4 | 1740.5 | 1740.4 | 1740.4 | 29
2022-07-10 00:00:00 | 22:39:00 | 1740.4 | 1740.5 | 1739.9 | 1740.5 | 98
2022-07-10 00:00:00 | 22:40:00 | 1740.4 | 1740.6 | 1740.3 | 1740.3 | 20
2022-07-10 00:00:00 | 22:41:00 | 1740.5 | 1740.6 | 1739.9 | 1739.9 | 56
2022-07-10 00:00:00 | 22:42:00 | 1740 | 1740.1 | 1739.3 | 1739.6 | 45
2022-07-10 00:00:00 | 22:43:00 | 1739.5 | 1740.1 | 1739.3 | 1740 | 150
2022-07-10 00:00:00 | 22:44:00 | 1740 | 1740 | 1739.7 | 1739.8 | 59
2022-07-10 00:00:00 | 22:45:00 | 1739.9 | 1740.1 | 1739.7 | 1739.9 | 37
2022-07-10 00:00:00 | 22:46:00 | 1739.9 | 1740 | 1739.7 | 1739.8 | 36
2022-07-10 00:00:00 | 22:47:00 | 1739.7 | 1740 | 1739.7 | 1740 | 27
2022-07-10 00:00:00 | 22:48:00 | 1739.9 | 1739.9 | 1739.8 | 1739.9 | 15
2022-07-10 00:00:00 | 22:49:00 | 1740 | 1740.1 | 1739.8 | 1740 | 33
2022-07-10 00:00:00 | 22:50:00 | 1740.1 | 1740.2 | 1740.1 | 1740.1 | 22
2022-07-10 00:00:00 | 22:51:00 | 1740.1 | 1740.2 | 1740.1 | 1740.1 | 9
2022-07-10 00:00:00 | 22:52:00 | 1740 | 1740.2 | 1739.9 | 1740 | 21
2022-07-10 00:00:00 | 22:53:00 | 1740 | 1740.1 | 1740 | 1740.1 | 7
2022-07-10 00:00:00 | 22:54:00 | 1740 | 1740.2 | 1740 | 1740.1 | 17
2022-07-10 00:00:00 | 22:55:00 | 1740 | 1740.1 | 1739.9 | 1740.1 | 10
2022-07-10 00:00:00 | 22:56:00 | 1740 | 1740.2 | 1739.9 | 1739.9 | 13
2022-07-10 00:00:00 | 22:57:00 | 1739.9 | 1739.9 | 1739.4 | 1739.5 | 66
2022-07-10 00:00:00 | 22:58:00 | 1739.4 | 1739.8 | 1739.4 | 1739.8 | 19
2022-07-10 00:00:00 | 22:59:00 | 1739.8 | 1739.8 | 1739.6 | 1739.7 | 14
2022-07-10 00:00:00 | 23:00:00 | 1739.8 | 1739.8 | 1739.6 | 1739.7 | 17
2022-07-10 00:00:00 | 23:01:00 | 1739.7 | 1739.9 | 1739.7 | 1739.9 | 18
2022-07-10 00:00:00 | 23:02:00 | 1739.9 | 1740.1 | 1739.9 | 1740.1 | 9
2022-07-10 00:00:00 | 23:03:00 | 1740.2 | 1740.2 | 1740.1 | 1740.2 | 7
2022-07-10 00:00:00 | 23:04:00 | 1740.2 | 1740.2 | 1740.2 | 1740.2 | 6
2022-07-10 00:00:00 | 23:05:00 | 1740.2 | 1740.4 | 1740.2 | 1740.3 | 11
2022-07-10 00:00:00 | 23:06:00 | 1740.2 | 1740.3 | 1740.2 | 1740.3 | 24
2022-07-10 00:00:00 | 23:07:00 | 1740.4 | 1740.7 | 1740.4 | 1740.7 | 16
2022-07-10 00:00:00 | 23:08:00 | 1740.8 | 1741.4 | 1740.7 | 1741.1 | 89
2022-07-10 00:00:00 | 23:09:00 | 1741.1 | 1741.1 | 1740.6 | 1740.7 | 17
2022-07-10 00:00:00 | 23:10:00 | 1740.8 | 1740.8 | 1740.5 | 1740.5 | 25
2022-07-10 00:00:00 | 23:11:00 | 1740.7 | 1740.7 | 1740.6 | 1740.6 | 4
2022-07-10 00:00:00 | 23:12:00 | 1740.6 | 1740.8 | 1740.5 | 1740.8 | 12
2022-07-10 00:00:00 | 23:13:00 | 1740.7 | 1740.8 | 1740.7 | 1740.8 | 7
2022-07-10 00:00:00 | 23:14:00 | 1740.8 | 1740.9 | 1740.8 | 1740.8 | 12
2022-07-10 00:00:00 | 23:15:00 | 1740.7 | 1740.7 | 1740.4 | 1740.6 | 18
2022-07-10 00:00:00 | 23:16:00 | 1740.4 | 1740.6 | 1740.4 | 1740.4 | 24
2022-07-10 00:00:00 | 23:17:00 | 1740.3 | 1740.3 | 1739.8 | 1740 | 48
2022-07-10 00:00:00 | 23:18:00 | 1739.9 | 1740 | 1739.8 | 1739.9 | 32
2022-07-10 00:00:00 | 23:19:00 | 1740 | 1740.3 | 1740 | 1740 | 14
2022-07-10 00:00:00 | 23:20:00 | 1739.9 | 1739.9 | 1739.7 | 1739.8 | 12
2022-07-10 00:00:00 | 23:21:00 | 1739.7 | 1739.9 | 1739.6 | 1739.9 | 19
2022-07-10 00:00:00 | 23:22:00 | 1739.9 | 1740 | 1739.8 | 1740 | 10
2022-07-10 00:00:00 | 23:23:00 | 1740 | 1740.1 | 1739.8 | 1740.1 | 17
2022-07-10 00:00:00 | 23:24:00 | 1739.9 | 1740.4 | 1739.9 | 1740.2 | 20
2022-07-10 00:00:00 | 23:25:00 | 1740.2 | 1740.4 | 1740.2 | 1740.3 | 11
2022-07-10 00:00:00 | 23:26:00 | 1740.4 | 1740.5 | 1740.2 | 1740.2 | 28
2022-07-10 00:00:00 | 23:27:00 | 1740.2 | 1740.2 | 1740 | 1740 | 4
2022-07-10 00:00:00 | 23:28:00 | 1740 | 1740.3 | 1740 | 1740.3 | 7
2022-07-10 00:00:00 | 23:29:00 | 1740.3 | 1740.5 | 1740.3 | 1740.4 | 9
2022-07-10 00:00:00 | 23:30:00 | 1740.3 | 1740.3 | 1740.1 | 1740.2 | 24
2022-07-10 00:00:00 | 23:31:00 | 1740.4 | 1740.4 | 1740 | 1740.4 | 28
2022-07-10 00:00:00 | 23:32:00 | 1740.4 | 1740.4 | 1740.4 | 1740.4 | 8
2022-07-10 00:00:00 | 23:33:00 | 1740.4 | 1740.4 | 1740.1 | 1740.2 | 30
2022-07-10 00:00:00 | 23:34:00 | 1740.3 | 1740.3 | 1740.3 | 1740.3 | 4
2022-07-10 00:00:00 | 23:35:00 | 1740.3 | 1740.3 | 1740.2 | 1740.3 | 6
2022-07-10 00:00:00 | 23:36:00 | 1740.4 | 1740.6 | 1740.2 | 1740.6 | 15
2022-07-10 00:00:00 | 23:37:00 | 1740.6 | 1740.7 | 1740.5 | 1740.6 | 16
2022-07-10 00:00:00 | 23:38:00 | 1740.7 | 1741.1 | 1740.7 | 1741.1 | 47
2022-07-10 00:00:00 | 23:39:00 | 1741.1 | 1741.3 | 1740.9 | 1741 | 62
2022-07-10 00:00:00 | 23:40:00 | 1741.1 | 1741.1 | 1740.8 | 1740.8 | 17
2022-07-10 00:00:00 | 23:41:00 | 1740.8 | 1740.8 | 1740.5 | 1740.5 | 21
2022-07-10 00:00:00 | 23:42:00 | 1740.5 | 1740.6 | 1740.2 | 1740.2 | 30
2022-07-10 00:00:00 | 23:43:00 | 1740.2 | 1740.4 | 1740.2 | 1740.3 | 12
2022-07-10 00:00:00 | 23:44:00 | 1740.3 | 1740.3 | 1739.9 | 1739.9 | 50
2022-07-10 00:00:00 | 23:45:00 | 1739.9 | 1739.9 | 1739.9 | 1739.9 | 12
2022-07-10 00:00:00 | 23:46:00 | 1739.9 | 1740 | 1739.8 | 1739.9 | 22
2022-07-10 00:00:00 | 23:47:00 | 1740 | 1740.1 | 1740 | 1740 | 37
2022-07-10 00:00:00 | 23:48:00 | 1740 | 1740.1 | 1739.9 | 1739.9 | 9
2022-07-10 00:00:00 | 23:49:00 | 1740 | 1740.3 | 1740 | 1740.3 | 29
2022-07-10 00:00:00 | 23:50:00 | 1740.3 | 1740.3 | 1740.1 | 1740.1 | 15
2022-07-10 00:00:00 | 23:51:00 | 1740.1 | 1740.2 | 1740.1 | 1740.1 | 11
2022-07-10 00:00:00 | 23:52:00 | 1740.1 | 1740.2 | 1739.9 | 1740.1 | 11
2022-07-10 00:00:00 | 23:53:00 | 1740.1 | 1740.1 | 1739.6 | 1739.8 | 31
2022-07-10 00:00:00 | 23:54:00 | 1739.9 | 1740 | 1739.8 | 1739.8 | 15
2022-07-10 00:00:00 | 23:55:00 | 1739.6 | 1739.8 | 1739.6 | 1739.8 | 5
2022-07-10 00:00:00 | 23:56:00 | 1739.9 | 1739.9 | 1739.8 | 1739.9 | 7
2022-07-10 00:00:00 | 23:57:00 | 1740 | 1740.1 | 1740 | 1740.1 | 11
2022-07-10 00:00:00 | 23:58:00 | 1740.1 | 1740.1 | 1739.9 | 1740.1 | 15
2022-07-10 00:00:00 | 23:59:00 | 1740.2 | 1740.3 | 1740.2 | 1740.3 | 7
2022-07-11 00:00:00 | 00:00:00 | 1740.4 | 1740.9 | 1740.4 | 1740.8 | 15
2022-07-11 00:00:00 | 00:01:00 | 1740.7 | 1740.9 | 1740.7 | 1740.8 | 26
2022-07-11 00:00:00 | 00:02:00 | 1740.8 | 1740.9 | 1740.7 | 1740.8 | 14
2022-07-11 00:00:00 | 00:03:00 | 1740.8 | 1740.9 | 1740.7 | 1740.8 | 15
2022-07-11 00:00:00 | 00:04:00 | 1740.8 | 1740.9 | 1739.8 | 1739.9 | 111
2022-07-11 00:00:00 | 00:05:00 | 1739.8 | 1740 | 1739.5 | 1739.6 | 85
2022-07-11 00:00:00 | 00:06:00 | 1739.7 | 1740.2 | 1739.6 | 1739.8 | 86
2022-07-11 00:00:00 | 00:07:00 | 1739.8 | 1740 | 1739.7 | 1739.8 | 62
2022-07-11 00:00:00 | 00:08:00 | 1739.8 | 1740.1 | 1739.7 | 1740.1 | 25
2022-07-11 00:00:00 | 00:09:00 | 1740.1 | 1740.3 | 1739.8 | 1739.9 | 29
2022-07-11 00:00:00 | 00:10:00 | 1739.8 | 1739.8 | 1739.7 | 1739.8 | 6
2022-07-11 00:00:00 | 00:11:00 | 1739.8 | 1739.8 | 1739.6 | 1739.7 | 10
2022-07-11 00:00:00 | 00:12:00 | 1739.6 | 1739.7 | 1739.6 | 1739.7 | 27
2022-07-11 00:00:00 | 00:13:00 | 1739.7 | 1739.9 | 1739.7 | 1739.9 | 8
2022-07-11 00:00:00 | 00:14:00 | 1739.9 | 1740.2 | 1739.9 | 1740.2 | 17
2022-07-11 00:00:00 | 00:15:00 | 1740.2 | 1740.5 | 1740 | 1740 | 21
2022-07-11 00:00:00 | 00:16:00 | 1740 | 1740.1 | 1740 | 1740 | 19
2022-07-11 00:00:00 | 00:17:00 | 1740 | 1740 | 1739.7 | 1739.7 | 12
2022-07-11 00:00:00 | 00:18:00 | 1739.7 | 1739.8 | 1739.7 | 1739.7 | 9
2022-07-11 00:00:00 | 00:19:00 | 1739.8 | 1739.9 | 1739.8 | 1739.9 | 7
2022-07-11 00:00:00 | 00:20:00 | 1739.9 | 1739.9 | 1739.7 | 1739.9 | 13
2022-07-11 00:00:00 | 00:21:00 | 1739.8 | 1739.9 | 1739.6 | 1739.6 | 18
2022-07-11 00:00:00 | 00:22:00 | 1739.5 | 1739.7 | 1739.5 | 1739.6 | 9
2022-07-11 00:00:00 | 00:23:00 | 1739.6 | 1739.7 | 1739.6 | 1739.6 | 12
2022-07-11 00:00:00 | 00:24:00 | 1739.5 | 1739.6 | 1739.4 | 1739.5 | 19
2022-07-11 00:00:00 | 00:25:00 | 1739.5 | 1739.5 | 1739.5 | 1739.5 | 11
2022-07-11 00:00:00 | 00:26:00 | 1739.5 | 1739.5 | 1739.3 | 1739.3 | 18
2022-07-11 00:00:00 | 00:27:00 | 1739.3 | 1739.4 | 1739 | 1739.4 | 62
2022-07-11 00:00:00 | 00:28:00 | 1739.4 | 1739.6 | 1739.3 | 1739.3 | 55
2022-07-11 00:00:00 | 00:29:00 | 1739.3 | 1739.5 | 1739.3 | 1739.4 | 18
2022-07-11 00:00:00 | 00:30:00 | 1739.5 | 1739.6 | 1739.5 | 1739.5 | 8
2022-07-11 00:00:00 | 00:31:00 | 1739.5 | 1739.7 | 1739.4 | 1739.7 | 54
2022-07-11 00:00:00 | 00:32:00 | 1739.8 | 1739.9 | 1739.8 | 1739.9 | 11
2022-07-11 00:00:00 | 00:33:00 | 1739.8 | 1739.8 | 1739.7 | 1739.8 | 43
2022-07-11 00:00:00 | 00:34:00 | 1739.8 | 1740.2 | 1739.8 | 1740.1 | 61
2022-07-11 00:00:00 | 00:35:00 | 1740.2 | 1740.2 | 1740 | 1740 | 15
2022-07-11 00:00:00 | 00:36:00 | 1739.9 | 1740.2 | 1739.7 | 1740.2 | 16
2022-07-11 00:00:00 | 00:37:00 | 1740 | 1740.1 | 1740 | 1740 | 15
2022-07-11 00:00:00 | 00:38:00 | 1739.9 | 1739.9 | 1739.5 | 1739.5 | 15
2022-07-11 00:00:00 | 00:39:00 | 1739.4 | 1739.5 | 1739.3 | 1739.4 | 17
2022-07-11 00:00:00 | 00:40:00 | 1739.4 | 1739.8 | 1739.3 | 1739.8 | 29
2022-07-11 00:00:00 | 00:41:00 | 1739.7 | 1739.7 | 1739.7 | 1739.7 | 4
2022-07-11 00:00:00 | 00:42:00 | 1739.7 | 1740.1 | 1739.7 | 1739.9 | 18
2022-07-11 00:00:00 | 00:43:00 | 1739.9 | 1740.1 | 1739.9 | 1740.1 | 58
2022-07-11 00:00:00 | 00:44:00 | 1740.1 | 1740.3 | 1740 | 1740.1 | 31
2022-07-11 00:00:00 | 00:45:00 | 1740.1 | 1740.3 | 1740.1 | 1740.3 | 31
2022-07-11 00:00:00 | 00:46:00 | 1740.4 | 1740.4 | 1740 | 1740.2 | 31
2022-07-11 00:00:00 | 00:47:00 | 1740.2 | 1740.3 | 1739.9 | 1740 | 289
2022-07-11 00:00:00 | 00:48:00 | 1740.1 | 1740.3 | 1740.1 | 1740.2 | 26
2022-07-11 00:00:00 | 00:49:00 | 1740.2 | 1740.3 | 1740.2 | 1740.3 | 14
2022-07-11 00:00:00 | 00:50:00 | 1740.4 | 1740.4 | 1740.1 | 1740.1 | 3
2022-07-11 00:00:00 | 00:51:00 | 1740.1 | 1740.3 | 1740.1 | 1740.2 | 18
2022-07-11 00:00:00 | 00:52:00 | 1740.2 | 1740.2 | 1740.1 | 1740.1 | 7
2022-07-11 00:00:00 | 00:53:00 | 1740 | 1740.1 | 1740 | 1740.1 | 30
2022-07-11 00:00:00 | 00:54:00 | 1740.1 | 1740.1 | 1739.9 | 1740 | 45
2022-07-11 00:00:00 | 00:55:00 | 1740.1 | 1740.4 | 1740.1 | 1740.4 | 23
2022-07-11 00:00:00 | 00:56:00 | 1740.4 | 1740.4 | 1740.4 | 1740.4 | 2
2022-07-11 00:00:00 | 00:57:00 | 1740.4 | 1740.6 | 1740.3 | 1740.5 | 26
2022-07-11 00:00:00 | 00:58:00 | 1740.3 | 1740.7 | 1740.3 | 1740.6 | 12
2022-07-11 00:00:00 | 00:59:00 | 1740.6 | 1740.6 | 1740.6 | 1740.6 | 5
2022-07-11 00:00:00 | 01:00:00 | 1740.5 | 1740.8 | 1740.5 | 1740.7 | 32
2022-07-11 00:00:00 | 01:01:00 | 1740.6 | 1740.8 | 1740.3 | 1740.6 | 37
2022-07-11 00:00:00 | 01:02:00 | 1740.5 | 1740.5 | 1740.1 | 1740.1 | 8
2022-07-11 00:00:00 | 01:03:00 | 1740.1 | 1740.3 | 1740 | 1740.3 | 48
2022-07-11 00:00:00 | 01:04:00 | 1740.3 | 1740.3 | 1740 | 1740 | 36
2022-07-11 00:00:00 | 01:05:00 | 1740 | 1740.2 | 1739.9 | 1739.9 | 97
2022-07-11 00:00:00 | 01:06:00 | 1740 | 1740.5 | 1740 | 1740.5 | 55
2022-07-11 00:00:00 | 01:07:00 | 1740.6 | 1740.8 | 1740.2 | 1740.2 | 35
2022-07-11 00:00:00 | 01:08:00 | 1740.1 | 1740.1 | 1739.9 | 1740.1 | 29
2022-07-11 00:00:00 | 01:09:00 | 1740.1 | 1740.3 | 1740.1 | 1740.3 | 23
2022-07-11 00:00:00 | 01:10:00 | 1740.3 | 1740.3 | 1740.1 | 1740.1 | 8
2022-07-11 00:00:00 | 01:11:00 | 1740.1 | 1740.1 | 1739.9 | 1739.9 | 115
2022-07-11 00:00:00 | 01:12:00 | 1739.9 | 1740.2 | 1739.9 | 1740.2 | 44
2022-07-11 00:00:00 | 01:13:00 | 1740.1 | 1740.2 | 1740.1 | 1740.1 | 13
2022-07-11 00:00:00 | 01:14:00 | 1740.1 | 1740.4 | 1740.1 | 1740.3 | 16
2022-07-11 00:00:00 | 01:15:00 | 1740.4 | 1740.4 | 1740.4 | 1740.4 | 4
2022-07-11 00:00:00 | 01:16:00 | 1740.5 | 1740.6 | 1740.3 | 1740.3 | 15
2022-07-11 00:00:00 | 01:17:00 | 1740.3 | 1740.3 | 1740.2 | 1740.3 | 7
2022-07-11 00:00:00 | 01:18:00 | 1740.4 | 1740.4 | 1740.4 | 1740.4 | 12
2022-07-11 00:00:00 | 01:19:00 | 1740.3 | 1740.4 | 1740.3 | 1740.4 | 8
2022-07-11 00:00:00 | 01:20:00 | 1740.4 | 1740.4 | 1740 | 1740.2 | 31
2022-07-11 00:00:00 | 01:21:00 | 1740.1 | 1740.3 | 1740.1 | 1740.3 | 12
2022-07-11 00:00:00 | 01:22:00 | 1740.2 | 1740.3 | 1740.2 | 1740.3 | 13
2022-07-11 00:00:00 | 01:23:00 | 1740.2 | 1740.2 | 1740.2 | 1740.2 | 5
2022-07-11 00:00:00 | 01:24:00 | 1740.2 | 1740.2 | 1740 | 1740.1 | 23
2022-07-11 00:00:00 | 01:25:00 | 1740.2 | 1740.3 | 1740.2 | 1740.3 | 10
2022-07-11 00:00:00 | 01:26:00 | 1740.2 | 1740.3 | 1740 | 1740.1 | 22
2022-07-11 00:00:00 | 01:27:00 | 1740.2 | 1740.3 | 1740.1 | 1740.3 | 19
2022-07-11 00:00:00 | 01:28:00 | 1740.2 | 1740.2 | 1740.1 | 1740.2 | 15
2022-07-11 00:00:00 | 01:29:00 | 1740.1 | 1740.2 | 1740.1 | 1740.1 | 12
2022-07-11 00:00:00 | 01:30:00 | 1740.1 | 1740.1 | 1740.1 | 1740.1 | 13
2022-07-11 00:00:00 | 01:31:00 | 1740.1 | 1740.2 | 1740 | 1740.1 | 195
2022-07-11 00:00:00 | 01:32:00 | 1740 | 1740.6 | 1740 | 1740.2 | 94
2022-07-11 00:00:00 | 01:33:00 | 1740.3 | 1740.3 | 1740.1 | 1740.1 | 19
2022-07-11 00:00:00 | 01:34:00 | 1740.1 | 1740.2 | 1740 | 1740 | 90
2022-07-11 00:00:00 | 01:35:00 | 1740 | 1740 | 1739.2 | 1739.3 | 178
2022-07-11 00:00:00 | 01:36:00 | 1739.2 | 1739.3 | 1738.8 | 1738.9 | 151
2022-07-11 00:00:00 | 01:37:00 | 1738.9 | 1739.3 | 1738.9 | 1739.1 | 76
2022-07-11 00:00:00 | 01:38:00 | 1739 | 1739.2 | 1738.9 | 1739.2 | 34
2022-07-11 00:00:00 | 01:39:00 | 1739.3 | 1739.8 | 1739.1 | 1739.8 | 39
2022-07-11 00:00:00 | 01:40:00 | 1739.7 | 1739.7 | 1739.5 | 1739.5 | 39
2022-07-11 00:00:00 | 01:41:00 | 1739.4 | 1739.5 | 1739.4 | 1739.5 | 38
2022-07-11 00:00:00 | 01:42:00 | 1739.4 | 1739.5 | 1738.9 | 1738.9 | 46
2022-07-11 00:00:00 | 01:43:00 | 1738.9 | 1740.4 | 1738.8 | 1739.8 | 280
2022-07-11 00:00:00 | 01:44:00 | 1739.8 | 1740.4 | 1739.8 | 1740.4 | 50
2022-07-11 00:00:00 | 01:45:00 | 1740.3 | 1740.3 | 1739.1 | 1739.1 | 118
2022-07-11 00:00:00 | 01:46:00 | 1739 | 1739.1 | 1738.5 | 1738.5 | 83
2022-07-11 00:00:00 | 01:47:00 | 1738.6 | 1738.6 | 1738.3 | 1738.4 | 83
2022-07-11 00:00:00 | 01:48:00 | 1738.4 | 1738.4 | 1738.1 | 1738.4 | 66
2022-07-11 00:00:00 | 01:49:00 | 1738.5 | 1738.6 | 1738.2 | 1738.2 | 51
2022-07-11 00:00:00 | 01:50:00 | 1738.2 | 1738.5 | 1738.2 | 1738.4 | 44
2022-07-11 00:00:00 | 01:51:00 | 1738.4 | 1738.7 | 1738.3 | 1738.4 | 64
2022-07-11 00:00:00 | 01:52:00 | 1738.4 | 1738.5 | 1738.3 | 1738.3 | 31
2022-07-11 00:00:00 | 01:53:00 | 1738.2 | 1738.8 | 1738 | 1738.8 | 110
2022-07-11 00:00:00 | 01:54:00 | 1738.8 | 1738.8 | 1738.4 | 1738.4 | 27
2022-07-11 00:00:00 | 01:55:00 | 1738.4 | 1738.5 | 1738.3 | 1738.5 | 27
2022-07-11 00:00:00 | 01:56:00 | 1738.4 | 1738.4 | 1738.1 | 1738.1 | 39
2022-07-11 00:00:00 | 01:57:00 | 1738.2 | 1739.2 | 1738.2 | 1738.3 | 182
2022-07-11 00:00:00 | 01:58:00 | 1738.4 | 1739.1 | 1738 | 1738.1 | 178
2022-07-11 00:00:00 | 01:59:00 | 1738.2 | 1738.6 | 1738.1 | 1738.6 | 110
2022-07-11 00:00:00 | 02:00:00 | 1738.5 | 1738.6 | 1738 | 1738.6 | 72
2022-07-11 00:00:00 | 02:01:00 | 1738.6 | 1738.9 | 1738.1 | 1738.6 | 128
2022-07-11 00:00:00 | 02:02:00 | 1738.6 | 1738.7 | 1738.3 | 1738.3 | 70
2022-07-11 00:00:00 | 02:03:00 | 1738.2 | 1738.5 | 1738.1 | 1738.1 | 151
2022-07-11 00:00:00 | 02:04:00 | 1738.2 | 1738.6 | 1738.2 | 1738.4 | 54
2022-07-11 00:00:00 | 02:05:00 | 1738.3 | 1738.8 | 1738.2 | 1738.7 | 65
2022-07-11 00:00:00 | 02:06:00 | 1738.6 | 1738.8 | 1738.2 | 1738.2 | 47
2022-07-11 00:00:00 | 02:07:00 | 1738.2 | 1738.3 | 1738 | 1738.1 | 47
2022-07-11 00:00:00 | 02:08:00 | 1738.1 | 1738.4 | 1737.8 | 1738.1 | 90
2022-07-11 00:00:00 | 02:09:00 | 1738.2 | 1738.5 | 1738.1 | 1738.2 | 56
2022-07-11 00:00:00 | 02:10:00 | 1738.3 | 1738.4 | 1737.9 | 1738.3 | 70
2022-07-11 00:00:00 | 02:11:00 | 1738.2 | 1738.2 | 1737.7 | 1737.8 | 84
2022-07-11 00:00:00 | 02:12:00 | 1737.9 | 1738.2 | 1737.6 | 1737.7 | 58
2022-07-11 00:00:00 | 02:13:00 | 1737.7 | 1738 | 1737.6 | 1737.9 | 91
2022-07-11 00:00:00 | 02:14:00 | 1737.8 | 1738 | 1737.7 | 1737.7 | 54
2022-07-11 00:00:00 | 02:15:00 | 1737.6 | 1738 | 1737.6 | 1737.8 | 47
2022-07-11 00:00:00 | 02:16:00 | 1737.8 | 1738 | 1737.7 | 1737.9 | 44
2022-07-11 00:00:00 | 02:17:00 | 1737.9 | 1738.1 | 1737.7 | 1737.8 | 76
2022-07-11 00:00:00 | 02:18:00 | 1737.8 | 1738 | 1737.7 | 1738 | 47
2022-07-11 00:00:00 | 02:19:00 | 1737.9 | 1739 | 1737.9 | 1738.9 | 98
2022-07-11 00:00:00 | 02:20:00 | 1738.8 | 1739.1 | 1738.8 | 1738.9 | 37
2022-07-11 00:00:00 | 02:21:00 | 1738.9 | 1738.9 | 1738.1 | 1738.2 | 69
2022-07-11 00:00:00 | 02:22:00 | 1738.1 | 1738.4 | 1738.1 | 1738.3 | 24
2022-07-11 00:00:00 | 02:23:00 | 1738.3 | 1738.4 | 1737.6 | 1737.6 | 42
2022-07-11 00:00:00 | 02:24:00 | 1737.6 | 1738.4 | 1737.5 | 1737.9 | 143
2022-07-11 00:00:00 | 02:25:00 | 1737.9 | 1738.3 | 1737.9 | 1738.3 | 53
2022-07-11 00:00:00 | 02:26:00 | 1738.3 | 1738.5 | 1738.2 | 1738.4 | 51
2022-07-11 00:00:00 | 02:27:00 | 1738.4 | 1738.5 | 1738.3 | 1738.4 | 27
2022-07-11 00:00:00 | 02:28:00 | 1738.3 | 1738.5 | 1738.2 | 1738.4 | 65
2022-07-11 00:00:00 | 02:29:00 | 1738.4 | 1738.4 | 1738 | 1738 | 60
2022-07-11 00:00:00 | 02:30:00 | 1738 | 1738.1 | 1737.8 | 1738.1 | 60
2022-07-11 00:00:00 | 02:31:00 | 1738.3 | 1738.5 | 1738.3 | 1738.3 | 53
2022-07-11 00:00:00 | 02:32:00 | 1738.2 | 1738.4 | 1738.1 | 1738.3 | 26
2022-07-11 00:00:00 | 02:33:00 | 1738.3 | 1738.6 | 1738 | 1738.5 | 62
2022-07-11 00:00:00 | 02:34:00 | 1738.4 | 1738.8 | 1738.4 | 1738.5 | 45
2022-07-11 00:00:00 | 02:35:00 | 1738.4 | 1738.7 | 1738.3 | 1738.5 | 53
2022-07-11 00:00:00 | 02:36:00 | 1738.5 | 1738.6 | 1738.3 | 1738.5 | 57
2022-07-11 00:00:00 | 02:37:00 | 1738.6 | 1738.9 | 1738.6 | 1738.6 | 33
2022-07-11 00:00:00 | 02:38:00 | 1738.7 | 1739 | 1738.7 | 1738.8 | 43
2022-07-11 00:00:00 | 02:39:00 | 1738.8 | 1738.9 | 1738.5 | 1738.7 | 53
2022-07-11 00:00:00 | 02:40:00 | 1738.6 | 1739.1 | 1738.6 | 1738.6 | 102
2022-07-11 00:00:00 | 02:41:00 | 1738.6 | 1738.6 | 1738.3 | 1738.5 | 62
2022-07-11 00:00:00 | 02:42:00 | 1738.5 | 1738.6 | 1738.3 | 1738.3 | 53
2022-07-11 00:00:00 | 02:43:00 | 1738.3 | 1738.7 | 1738.3 | 1738.7 | 36
2022-07-11 00:00:00 | 02:44:00 | 1738.6 | 1738.6 | 1738.3 | 1738.4 | 60
2022-07-11 00:00:00 | 02:45:00 | 1738.5 | 1738.5 | 1738.4 | 1738.4 | 29
2022-07-11 00:00:00 | 02:46:00 | 1738.4 | 1738.4 | 1738.3 | 1738.3 | 44
2022-07-11 00:00:00 | 02:47:00 | 1738.4 | 1738.6 | 1738.4 | 1738.4 | 42
2022-07-11 00:00:00 | 02:48:00 | 1738.4 | 1738.8 | 1738.3 | 1738.6 | 71
2022-07-11 00:00:00 | 02:49:00 | 1738.7 | 1739 | 1738.7 | 1738.8 | 39
2022-07-11 00:00:00 | 02:50:00 | 1738.8 | 1739 | 1738.1 | 1738.3 | 270
2022-07-11 00:00:00 | 02:51:00 | 1738.2 | 1738.3 | 1738.1 | 1738.1 | 14
2022-07-11 00:00:00 | 02:52:00 | 1738 | 1738.2 | 1737.9 | 1738.2 | 30
2022-07-11 00:00:00 | 02:53:00 | 1738.2 | 1738.2 | 1737.9 | 1738.1 | 35
2022-07-11 00:00:00 | 02:54:00 | 1738 | 1738.3 | 1737.9 | 1737.9 | 39
2022-07-11 00:00:00 | 02:55:00 | 1737.8 | 1737.9 | 1737.5 | 1737.6 | 88
2022-07-11 00:00:00 | 02:56:00 | 1737.6 | 1737.7 | 1737.5 | 1737.5 | 41
2022-07-11 00:00:00 | 02:57:00 | 1737.5 | 1738.1 | 1737.3 | 1738 | 74
2022-07-11 00:00:00 | 02:58:00 | 1738.1 | 1738.1 | 1737.7 | 1737.7 | 62
2022-07-11 00:00:00 | 02:59:00 | 1737.7 | 1737.9 | 1737.4 | 1737.6 | 76
2022-07-11 00:00:00 | 03:00:00 | 1737.6 | 1737.6 | 1737.4 | 1737.4 | 53
2022-07-11 00:00:00 | 03:01:00 | 1737.6 | 1738.1 | 1737.3 | 1737.9 | 240
2022-07-11 00:00:00 | 03:02:00 | 1737.9 | 1738.1 | 1737.5 | 1737.5 | 166
2022-07-11 00:00:00 | 03:03:00 | 1737.4 | 1737.8 | 1737.4 | 1737.6 | 60
2022-07-11 00:00:00 | 03:04:00 | 1737.7 | 1737.9 | 1736.5 | 1737.4 | 210
2022-07-11 00:00:00 | 03:05:00 | 1737.4 | 1737.8 | 1737.3 | 1737.6 | 107
2022-07-11 00:00:00 | 03:06:00 | 1737.6 | 1738.5 | 1737.5 | 1738.3 | 84
2022-07-11 00:00:00 | 03:07:00 | 1738.3 | 1738.6 | 1738.2 | 1738.6 | 156
2022-07-11 00:00:00 | 03:08:00 | 1738.5 | 1738.8 | 1738.3 | 1738.3 | 63
2022-07-11 00:00:00 | 03:09:00 | 1738.2 | 1738.4 | 1737.8 | 1737.8 | 62
2022-07-11 00:00:00 | 03:10:00 | 1737.8 | 1738.1 | 1737.8 | 1737.9 | 41
2022-07-11 00:00:00 | 03:11:00 | 1737.8 | 1738 | 1737.4 | 1737.8 | 137
2022-07-11 00:00:00 | 03:12:00 | 1737.8 | 1738.1 | 1737.5 | 1738 | 44
2022-07-11 00:00:00 | 03:13:00 | 1738 | 1738.7 | 1738 | 1738.7 | 112
2022-07-11 00:00:00 | 03:14:00 | 1738.6 | 1738.9 | 1738.3 | 1738.3 | 53
2022-07-11 00:00:00 | 03:15:00 | 1738.3 | 1738.6 | 1738.1 | 1738.3 | 47
2022-07-11 00:00:00 | 03:16:00 | 1738.3 | 1738.3 | 1738.2 | 1738.3 | 33
2022-07-11 00:00:00 | 03:17:00 | 1738.2 | 1738.5 | 1738.2 | 1738.4 | 34
2022-07-11 00:00:00 | 03:18:00 | 1738.3 | 1738.3 | 1737.6 | 1737.7 | 82
2022-07-11 00:00:00 | 03:19:00 | 1737.6 | 1737.7 | 1737.3 | 1737.3 | 151
2022-07-11 00:00:00 | 03:20:00 | 1737.2 | 1737.7 | 1737.1 | 1737.5 | 85
2022-07-11 00:00:00 | 03:21:00 | 1737.6 | 1737.9 | 1737.6 | 1737.7 | 61
2022-07-11 00:00:00 | 03:22:00 | 1737.8 | 1737.8 | 1737.6 | 1737.6 | 27
2022-07-11 00:00:00 | 03:23:00 | 1737.5 | 1737.6 | 1737.1 | 1737.2 | 66
2022-07-11 00:00:00 | 03:24:00 | 1737.1 | 1737.1 | 1736.6 | 1736.9 | 95
2022-07-11 00:00:00 | 03:25:00 | 1736.8 | 1737.5 | 1736.8 | 1737.5 | 56
2022-07-11 00:00:00 | 03:26:00 | 1737.4 | 1737.5 | 1737 | 1737.1 | 33
2022-07-11 00:00:00 | 03:27:00 | 1737.1 | 1737.2 | 1736.8 | 1736.8 | 50
2022-07-11 00:00:00 | 03:28:00 | 1736.9 | 1737.4 | 1736.8 | 1736.8 | 117
2022-07-11 00:00:00 | 03:29:00 | 1736.8 | 1737 | 1736.5 | 1736.8 | 117
2022-07-11 00:00:00 | 03:30:00 | 1736.9 | 1737.1 | 1736.1 | 1736.7 | 154
2022-07-11 00:00:00 | 03:31:00 | 1736.6 | 1737 | 1736.1 | 1737 | 192
2022-07-11 00:00:00 | 03:32:00 | 1736.9 | 1737.3 | 1736.7 | 1736.7 | 58
2022-07-11 00:00:00 | 03:33:00 | 1736.7 | 1736.7 | 1736.5 | 1736.5 | 36
2022-07-11 00:00:00 | 03:34:00 | 1736.5 | 1736.7 | 1736.5 | 1736.7 | 40
2022-07-11 00:00:00 | 03:35:00 | 1736.6 | 1736.6 | 1736.3 | 1736.3 | 43
2022-07-11 00:00:00 | 03:36:00 | 1736.2 | 1736.4 | 1736.1 | 1736.3 | 41
2022-07-11 00:00:00 | 03:37:00 | 1736.1 | 1736.3 | 1736.1 | 1736.2 | 39
2022-07-11 00:00:00 | 03:38:00 | 1736.1 | 1736.7 | 1736.1 | 1736.7 | 39
2022-07-11 00:00:00 | 03:39:00 | 1736.6 | 1736.9 | 1736.5 | 1736.6 | 52
2022-07-11 00:00:00 | 03:40:00 | 1736.6 | 1736.8 | 1735.8 | 1736 | 152
2022-07-11 00:00:00 | 03:41:00 | 1735.9 | 1735.9 | 1734.8 | 1735.1 | 201
2022-07-11 00:00:00 | 03:42:00 | 1735.1 | 1735.4 | 1734.8 | 1735.4 | 131
2022-07-11 00:00:00 | 03:43:00 | 1735.4 | 1735.7 | 1735.1 | 1735.6 | 169
2022-07-11 00:00:00 | 03:44:00 | 1735.6 | 1736.2 | 1735.6 | 1736 | 96
2022-07-11 00:00:00 | 03:45:00 | 1735.9 | 1735.9 | 1735.3 | 1735.5 | 42
2022-07-11 00:00:00 | 03:46:00 | 1735.5 | 1735.6 | 1735.4 | 1735.4 | 49
2022-07-11 00:00:00 | 03:47:00 | 1735.3 | 1735.6 | 1735.2 | 1735.6 | 42
2022-07-11 00:00:00 | 03:48:00 | 1735.6 | 1736.6 | 1735.5 | 1736 | 186
2022-07-11 00:00:00 | 03:49:00 | 1735.9 | 1735.9 | 1735.6 | 1735.7 | 54
2022-07-11 00:00:00 | 03:50:00 | 1735.6 | 1735.6 | 1734.6 | 1734.6 | 111
2022-07-11 00:00:00 | 03:51:00 | 1734.6 | 1734.7 | 1734.2 | 1734.4 | 127
2022-07-11 00:00:00 | 03:52:00 | 1734.4 | 1735 | 1734.3 | 1734.8 | 91
2022-07-11 00:00:00 | 03:53:00 | 1734.7 | 1734.7 | 1734.1 | 1734.6 | 89
2022-07-11 00:00:00 | 03:54:00 | 1734.7 | 1735 | 1734.4 | 1734.6 | 117
2022-07-11 00:00:00 | 03:55:00 | 1734.5 | 1735.4 | 1734.5 | 1735.1 | 107
2022-07-11 00:00:00 | 03:56:00 | 1735.2 | 1735.9 | 1735 | 1735.3 | 219
2022-07-11 00:00:00 | 03:57:00 | 1735.3 | 1735.4 | 1735.1 | 1735.4 | 40
2022-07-11 00:00:00 | 03:58:00 | 1735.3 | 1735.5 | 1735.2 | 1735.3 | 26
2022-07-11 00:00:00 | 03:59:00 | 1735.3 | 1735.5 | 1734.9 | 1735 | 82
2022-07-11 00:00:00 | 04:00:00 | 1734.9 | 1735.3 | 1734.9 | 1734.9 | 55
2022-07-11 00:00:00 | 04:01:00 | 1734.9 | 1735.2 | 1734.9 | 1735.2 | 108
2022-07-11 00:00:00 | 04:02:00 | 1735.3 | 1735.9 | 1735.2 | 1735.3 | 93
2022-07-11 00:00:00 | 04:03:00 | 1735.4 | 1735.8 | 1735.4 | 1735.7 | 49
2022-07-11 00:00:00 | 04:04:00 | 1735.6 | 1736 | 1735.6 | 1735.7 | 79
2022-07-11 00:00:00 | 04:05:00 | 1735.6 | 1735.8 | 1734.8 | 1735.2 | 130
2022-07-11 00:00:00 | 04:06:00 | 1735.3 | 1735.6 | 1735.1 | 1735.6 | 92
2022-07-11 00:00:00 | 04:07:00 | 1735.6 | 1735.6 | 1735.2 | 1735.2 | 52
2022-07-11 00:00:00 | 04:08:00 | 1735.1 | 1735.4 | 1735 | 1735.3 | 45
2022-07-11 00:00:00 | 04:09:00 | 1735.3 | 1735.3 | 1735 | 1735 | 20
2022-07-11 00:00:00 | 04:10:00 | 1735.1 | 1735.1 | 1734.8 | 1734.8 | 48
2022-07-11 00:00:00 | 04:11:00 | 1734.8 | 1735.1 | 1734.8 | 1735.1 | 27
2022-07-11 00:00:00 | 04:12:00 | 1735 | 1735.1 | 1734.9 | 1735 | 17
2022-07-11 00:00:00 | 04:13:00 | 1735 | 1735.3 | 1734.9 | 1735.2 | 72
2022-07-11 00:00:00 | 04:14:00 | 1735.3 | 1736.3 | 1735.3 | 1736.2 | 102
2022-07-11 00:00:00 | 04:15:00 | 1736.1 | 1736.3 | 1735.9 | 1735.9 | 45
2022-07-11 00:00:00 | 04:16:00 | 1736 | 1736.1 | 1735.5 | 1735.5 | 34
2022-07-11 00:00:00 | 04:17:00 | 1735.7 | 1736.1 | 1735.7 | 1735.8 | 45
2022-07-11 00:00:00 | 04:18:00 | 1735.7 | 1736.3 | 1735.7 | 1736.2 | 43
2022-07-11 00:00:00 | 04:19:00 | 1736.3 | 1736.4 | 1736 | 1736.3 | 54
2022-07-11 00:00:00 | 04:20:00 | 1736.3 | 1736.5 | 1736.2 | 1736.4 | 52
2022-07-11 00:00:00 | 04:21:00 | 1736.4 | 1736.6 | 1736.1 | 1736.2 | 54
2022-07-11 00:00:00 | 04:22:00 | 1736.2 | 1736.3 | 1735.7 | 1736.2 | 73
2022-07-11 00:00:00 | 04:23:00 | 1736.2 | 1736.3 | 1735.3 | 1735.6 | 141
2022-07-11 00:00:00 | 04:24:00 | 1735.6 | 1735.8 | 1734.8 | 1734.8 | 194
2022-07-11 00:00:00 | 04:25:00 | 1734.9 | 1735.5 | 1734.9 | 1735.3 | 70
2022-07-11 00:00:00 | 04:26:00 | 1735.3 | 1735.3 | 1735 | 1735 | 45
2022-07-11 00:00:00 | 04:27:00 | 1735 | 1735.1 | 1734.8 | 1735 | 61
2022-07-11 00:00:00 | 04:28:00 | 1734.9 | 1735.1 | 1734.8 | 1735.1 | 40
2022-07-11 00:00:00 | 04:29:00 | 1735.1 | 1735.3 | 1735.1 | 1735.3 | 22
2022-07-11 00:00:00 | 04:30:00 | 1735.2 | 1735.4 | 1735.1 | 1735.4 | 63
2022-07-11 00:00:00 | 04:31:00 | 1735.6 | 1736.2 | 1735.6 | 1735.6 | 83
2022-07-11 00:00:00 | 04:32:00 | 1735.7 | 1736.3 | 1735.7 | 1736.1 | 73
2022-07-11 00:00:00 | 04:33:00 | 1736.2 | 1736.5 | 1736 | 1736.1 | 81
2022-07-11 00:00:00 | 04:34:00 | 1736.2 | 1736.2 | 1736.1 | 1736.2 | 10
2022-07-11 00:00:00 | 04:35:00 | 1736.1 | 1736.4 | 1736.1 | 1736.3 | 23
2022-07-11 00:00:00 | 04:36:00 | 1736.2 | 1736.5 | 1736 | 1736.5 | 87
2022-07-11 00:00:00 | 04:37:00 | 1736.6 | 1737.1 | 1736.5 | 1736.9 | 145
2022-07-11 00:00:00 | 04:38:00 | 1737 | 1737.1 | 1736.6 | 1736.6 | 115
2022-07-11 00:00:00 | 04:39:00 | 1736.7 | 1737 | 1736.6 | 1736.8 | 30
2022-07-11 00:00:00 | 04:40:00 | 1736.8 | 1736.9 | 1736.4 | 1736.5 | 61
2022-07-11 00:00:00 | 04:41:00 | 1736.4 | 1736.6 | 1736.4 | 1736.5 | 40
2022-07-11 00:00:00 | 04:42:00 | 1736.5 | 1736.6 | 1736.4 | 1736.4 | 24
2022-07-11 00:00:00 | 04:43:00 | 1736.3 | 1736.3 | 1735.9 | 1736.2 | 70
2022-07-11 00:00:00 | 04:44:00 | 1736.3 | 1737 | 1736.3 | 1736.8 | 104
2022-07-11 00:00:00 | 04:45:00 | 1736.8 | 1736.9 | 1736.3 | 1736.4 | 73
2022-07-11 00:00:00 | 04:46:00 | 1736.5 | 1736.7 | 1736.5 | 1736.7 | 37
2022-07-11 00:00:00 | 04:47:00 | 1736.6 | 1736.8 | 1735.9 | 1735.9 | 126
2022-07-11 00:00:00 | 04:48:00 | 1736 | 1736 | 1735.2 | 1735.9 | 192
2022-07-11 00:00:00 | 04:49:00 | 1736 | 1736.4 | 1735.8 | 1736.4 | 38
2022-07-11 00:00:00 | 04:50:00 | 1736.5 | 1736.7 | 1736.3 | 1736.7 | 40
2022-07-11 00:00:00 | 04:51:00 | 1736.8 | 1737 | 1736.8 | 1736.9 | 35
2022-07-11 00:00:00 | 04:52:00 | 1737 | 1737.1 | 1736.6 | 1736.8 | 44
2022-07-11 00:00:00 | 04:53:00 | 1736.8 | 1737.2 | 1736.8 | 1736.8 | 46
2022-07-11 00:00:00 | 04:54:00 | 1736.8 | 1737.4 | 1736.8 | 1737.2 | 92
2022-07-11 00:00:00 | 04:55:00 | 1737.3 | 1737.6 | 1736.5 | 1736.5 | 148
2022-07-11 00:00:00 | 04:56:00 | 1736.6 | 1736.8 | 1736.3 | 1736.6 | 46
2022-07-11 00:00:00 | 04:57:00 | 1736.6 | 1737 | 1736.5 | 1736.6 | 107
2022-07-11 00:00:00 | 04:58:00 | 1736.7 | 1736.8 | 1736.5 | 1736.8 | 37
2022-07-11 00:00:00 | 04:59:00 | 1736.7 | 1737.1 | 1736.6 | 1737.1 | 55
2022-07-11 00:00:00 | 05:00:00 | 1737.1 | 1737.1 | 1736.3 | 1736.4 | 62
2022-07-11 00:00:00 | 05:01:00 | 1736.3 | 1736.5 | 1735.9 | 1736.3 | 63
2022-07-11 00:00:00 | 05:02:00 | 1736.3 | 1737.1 | 1736.3 | 1737.1 | 38
2022-07-11 00:00:00 | 05:03:00 | 1737.2 | 1737.5 | 1737.2 | 1737.4 | 50
2022-07-11 00:00:00 | 05:04:00 | 1737.4 | 1737.5 | 1736.9 | 1737 | 54
2022-07-11 00:00:00 | 05:05:00 | 1737 | 1737.3 | 1737 | 1737 | 39
2022-07-11 00:00:00 | 05:06:00 | 1737.1 | 1737.2 | 1737.1 | 1737.1 | 14
2022-07-11 00:00:00 | 05:07:00 | 1737.1 | 1737.5 | 1737.1 | 1737.4 | 59
2022-07-11 00:00:00 | 05:08:00 | 1737.5 | 1737.9 | 1737.5 | 1737.8 | 54
2022-07-11 00:00:00 | 05:09:00 | 1737.8 | 1737.9 | 1737.7 | 1737.7 | 44
2022-07-11 00:00:00 | 05:10:00 | 1737.7 | 1737.7 | 1737.5 | 1737.5 | 13
2022-07-11 00:00:00 | 05:11:00 | 1737.5 | 1737.8 | 1737.5 | 1737.7 | 18
2022-07-11 00:00:00 | 05:12:00 | 1737.6 | 1737.7 | 1737.5 | 1737.6 | 29
2022-07-11 00:00:00 | 05:13:00 | 1737.6 | 1737.8 | 1737.6 | 1737.8 | 61
2022-07-11 00:00:00 | 05:14:00 | 1737.9 | 1738.4 | 1737.7 | 1737.7 | 120
2022-07-11 00:00:00 | 05:15:00 | 1737.6 | 1737.7 | 1737.1 | 1737.1 | 63
2022-07-11 00:00:00 | 05:16:00 | 1737.2 | 1737.7 | 1737.1 | 1737.4 | 136
2022-07-11 00:00:00 | 05:17:00 | 1737.4 | 1737.4 | 1737 | 1737 | 24
2022-07-11 00:00:00 | 05:18:00 | 1736.9 | 1737 | 1736.8 | 1736.9 | 36
2022-07-11 00:00:00 | 05:19:00 | 1736.9 | 1736.9 | 1736.5 | 1736.6 | 37
2022-07-11 00:00:00 | 05:20:00 | 1736.6 | 1736.6 | 1736.4 | 1736.4 | 40
2022-07-11 00:00:00 | 05:21:00 | 1736.3 | 1736.8 | 1736.2 | 1736.8 | 52
2022-07-11 00:00:00 | 05:22:00 | 1736.7 | 1737.2 | 1736.6 | 1736.9 | 38
2022-07-11 00:00:00 | 05:23:00 | 1736.8 | 1736.8 | 1736.7 | 1736.8 | 17
2022-07-11 00:00:00 | 05:24:00 | 1736.7 | 1736.9 | 1736.6 | 1736.8 | 47
2022-07-11 00:00:00 | 05:25:00 | 1736.7 | 1736.8 | 1736.5 | 1736.7 | 69
2022-07-11 00:00:00 | 05:26:00 | 1736.8 | 1737.2 | 1736.7 | 1736.9 | 62
2022-07-11 00:00:00 | 05:27:00 | 1736.9 | 1737 | 1736.5 | 1736.5 | 41
2022-07-11 00:00:00 | 05:28:00 | 1736.5 | 1736.7 | 1736.3 | 1736.3 | 50
2022-07-11 00:00:00 | 05:29:00 | 1736.2 | 1736.3 | 1735.4 | 1735.9 | 118
2022-07-11 00:00:00 | 05:30:00 | 1735.8 | 1736 | 1735.7 | 1735.9 | 21
2022-07-11 00:00:00 | 05:31:00 | 1735.9 | 1736.2 | 1735.7 | 1735.7 | 122
2022-07-11 00:00:00 | 05:32:00 | 1735.7 | 1735.7 | 1735.1 | 1735.2 | 124
2022-07-11 00:00:00 | 05:33:00 | 1735.1 | 1735.2 | 1734.5 | 1734.7 | 178
2022-07-11 00:00:00 | 05:34:00 | 1734.7 | 1734.8 | 1734.2 | 1734.4 | 201
2022-07-11 00:00:00 | 05:35:00 | 1734.5 | 1734.8 | 1734.5 | 1734.6 | 44
2022-07-11 00:00:00 | 05:36:00 | 1734.7 | 1735.6 | 1734.6 | 1735.5 | 118
2022-07-11 00:00:00 | 05:37:00 | 1735.5 | 1735.6 | 1735.1 | 1735.4 | 62
2022-07-11 00:00:00 | 05:38:00 | 1735.3 | 1735.4 | 1735 | 1735.4 | 61
2022-07-11 00:00:00 | 05:39:00 | 1735.4 | 1735.5 | 1735.2 | 1735.2 | 33
2022-07-11 00:00:00 | 05:40:00 | 1735.2 | 1735.3 | 1734.9 | 1735 | 34
2022-07-11 00:00:00 | 05:41:00 | 1734.9 | 1735.4 | 1734.8 | 1735.4 | 77
2022-07-11 00:00:00 | 05:42:00 | 1735.4 | 1735.6 | 1735.2 | 1735.5 | 64
2022-07-11 00:00:00 | 05:43:00 | 1735.5 | 1735.6 | 1735.4 | 1735.5 | 26
2022-07-11 00:00:00 | 05:44:00 | 1735.4 | 1735.4 | 1734.7 | 1734.7 | 41
2022-07-11 00:00:00 | 05:45:00 | 1734.6 | 1734.7 | 1734.2 | 1734.3 | 51
2022-07-11 00:00:00 | 05:46:00 | 1734.3 | 1734.7 | 1734.3 | 1734.7 | 47
2022-07-11 00:00:00 | 05:47:00 | 1734.6 | 1734.6 | 1734.2 | 1734.4 | 49
2022-07-11 00:00:00 | 05:48:00 | 1734.4 | 1734.6 | 1732.9 | 1733.8 | 654
2022-07-11 00:00:00 | 05:49:00 | 1733.7 | 1734.1 | 1733.6 | 1733.7 | 72
2022-07-11 00:00:00 | 05:50:00 | 1733.8 | 1733.9 | 1733.5 | 1733.6 | 59
2022-07-11 00:00:00 | 05:51:00 | 1733.6 | 1733.9 | 1733.5 | 1733.9 | 42
2022-07-11 00:00:00 | 05:52:00 | 1733.9 | 1733.9 | 1733.5 | 1733.6 | 103
2022-07-11 00:00:00 | 05:53:00 | 1733.8 | 1734.2 | 1733.6 | 1734 | 173
2022-07-11 00:00:00 | 05:54:00 | 1734 | 1734 | 1733.6 | 1733.7 | 74
2022-07-11 00:00:00 | 05:55:00 | 1733.6 | 1733.7 | 1733.1 | 1733.4 | 178
2022-07-11 00:00:00 | 05:56:00 | 1733.3 | 1733.5 | 1733 | 1733.5 | 85
2022-07-11 00:00:00 | 05:57:00 | 1733.5 | 1733.9 | 1733.3 | 1733.6 | 159
2022-07-11 00:00:00 | 05:58:00 | 1733.7 | 1733.7 | 1733.3 | 1733.4 | 103
2022-07-11 00:00:00 | 05:59:00 | 1733.4 | 1733.5 | 1733.3 | 1733.5 | 51
2022-07-11 00:00:00 | 06:00:00 | 1733.5 | 1733.8 | 1733.3 | 1733.4 | 66
2022-07-11 00:00:00 | 06:01:00 | 1733.3 | 1733.4 | 1733.1 | 1733.2 | 74
2022-07-11 00:00:00 | 06:02:00 | 1733.1 | 1733.2 | 1732.7 | 1732.8 | 260
2022-07-11 00:00:00 | 06:03:00 | 1732.9 | 1733 | 1732.7 | 1733 | 38
2022-07-11 00:00:00 | 06:04:00 | 1732.9 | 1733.1 | 1732.9 | 1732.9 | 40
2022-07-11 00:00:00 | 06:05:00 | 1732.8 | 1733.2 | 1732.8 | 1733.2 | 30
2022-07-11 00:00:00 | 06:06:00 | 1733.1 | 1733.1 | 1732.8 | 1732.9 | 57
2022-07-11 00:00:00 | 06:07:00 | 1732.8 | 1732.8 | 1732.2 | 1732.5 | 124
2022-07-11 00:00:00 | 06:08:00 | 1732.5 | 1732.8 | 1732.3 | 1732.3 | 51
2022-07-11 00:00:00 | 06:09:00 | 1732.4 | 1732.8 | 1732.3 | 1732.8 | 43
2022-07-11 00:00:00 | 06:10:00 | 1732.8 | 1732.9 | 1732.8 | 1732.9 | 25
2022-07-11 00:00:00 | 06:11:00 | 1732.9 | 1733.3 | 1732.9 | 1733.2 | 38
2022-07-11 00:00:00 | 06:12:00 | 1733.3 | 1733.5 | 1733.3 | 1733.5 | 96
2022-07-11 00:00:00 | 06:13:00 | 1733.5 | 1733.7 | 1733.5 | 1733.5 | 57
2022-07-11 00:00:00 | 06:14:00 | 1733.5 | 1734 | 1733.5 | 1733.7 | 82
2022-07-11 00:00:00 | 06:15:00 | 1733.6 | 1733.8 | 1733.5 | 1733.8 | 27
2022-07-11 00:00:00 | 06:16:00 | 1733.8 | 1734 | 1733.8 | 1733.9 | 40
2022-07-11 00:00:00 | 06:17:00 | 1733.7 | 1734 | 1733.7 | 1733.9 | 123
2022-07-11 00:00:00 | 06:18:00 | 1733.9 | 1734.1 | 1733.8 | 1733.9 | 57
2022-07-11 00:00:00 | 06:19:00 | 1733.9 | 1733.9 | 1733.1 | 1733.7 | 163
2022-07-11 00:00:00 | 06:20:00 | 1733.7 | 1733.7 | 1733.5 | 1733.6 | 19
2022-07-11 00:00:00 | 06:21:00 | 1733.5 | 1733.9 | 1733.5 | 1733.9 | 42
2022-07-11 00:00:00 | 06:22:00 | 1734 | 1734.1 | 1733.9 | 1733.9 | 40
2022-07-11 00:00:00 | 06:23:00 | 1734.1 | 1734.2 | 1733.9 | 1734.1 | 33
2022-07-11 00:00:00 | 06:24:00 | 1734 | 1734.1 | 1733.9 | 1734 | 48
2022-07-11 00:00:00 | 06:25:00 | 1734 | 1734.2 | 1733.8 | 1734.1 | 39
2022-07-11 00:00:00 | 06:26:00 | 1734 | 1734.4 | 1734 | 1734.3 | 34
2022-07-11 00:00:00 | 06:27:00 | 1734.3 | 1734.4 | 1734 | 1734 | 40
2022-07-11 00:00:00 | 06:28:00 | 1734 | 1734 | 1733.5 | 1733.7 | 37
2022-07-11 00:00:00 | 06:29:00 | 1733.7 | 1733.8 | 1733.5 | 1733.8 | 58
2022-07-11 00:00:00 | 06:30:00 | 1733.9 | 1734.1 | 1733.8 | 1734.1 | 46
2022-07-11 00:00:00 | 06:31:00 | 1734.1 | 1734.2 | 1733.8 | 1734.1 | 57
2022-07-11 00:00:00 | 06:32:00 | 1734.1 | 1734.1 | 1733.9 | 1734 | 23
2022-07-11 00:00:00 | 06:33:00 | 1733.9 | 1733.9 | 1733.7 | 1733.8 | 23
2022-07-11 00:00:00 | 06:34:00 | 1733.8 | 1733.8 | 1733.4 | 1733.4 | 81
2022-07-11 00:00:00 | 06:35:00 | 1733.4 | 1733.7 | 1733.3 | 1733.7 | 35
2022-07-11 00:00:00 | 06:36:00 | 1733.7 | 1734 | 1733.7 | 1733.8 | 26
2022-07-11 00:00:00 | 06:37:00 | 1733.8 | 1734 | 1733.8 | 1734 | 13
2022-07-11 00:00:00 | 06:38:00 | 1734 | 1734.4 | 1734 | 1734.4 | 51
2022-07-11 00:00:00 | 06:39:00 | 1734.4 | 1734.4 | 1734.3 | 1734.3 | 30
2022-07-11 00:00:00 | 06:40:00 | 1734.3 | 1734.4 | 1734.3 | 1734.3 | 21
2022-07-11 00:00:00 | 06:41:00 | 1734.3 | 1735.2 | 1734.3 | 1735 | 187
2022-07-11 00:00:00 | 06:42:00 | 1735 | 1735.2 | 1734.9 | 1734.9 | 62
2022-07-11 00:00:00 | 06:43:00 | 1735 | 1735.3 | 1735 | 1735.1 | 31
2022-07-11 00:00:00 | 06:44:00 | 1735 | 1735.2 | 1735 | 1735.1 | 19
2022-07-11 00:00:00 | 06:45:00 | 1735.1 | 1735.3 | 1735.1 | 1735.2 | 26
2022-07-11 00:00:00 | 06:46:00 | 1735.3 | 1735.3 | 1735.2 | 1735.3 | 18
2022-07-11 00:00:00 | 06:47:00 | 1735.3 | 1735.3 | 1735.2 | 1735.2 | 26
2022-07-11 00:00:00 | 06:48:00 | 1735.1 | 1735.5 | 1735.1 | 1735.1 | 30
2022-07-11 00:00:00 | 06:49:00 | 1735.1 | 1735.1 | 1734.6 | 1734.7 | 69
2022-07-11 00:00:00 | 06:50:00 | 1734.7 | 1734.7 | 1734 | 1734.2 | 78
2022-07-11 00:00:00 | 06:51:00 | 1734.1 | 1734.3 | 1733.7 | 1733.8 | 63
2022-07-11 00:00:00 | 06:52:00 | 1733.8 | 1734 | 1733.4 | 1733.5 | 81
2022-07-11 00:00:00 | 06:53:00 | 1733.6 | 1733.7 | 1733.2 | 1733.3 | 47
2022-07-11 00:00:00 | 06:54:00 | 1733.3 | 1733.5 | 1733.2 | 1733.5 | 39
2022-07-11 00:00:00 | 06:55:00 | 1733.5 | 1733.5 | 1733.3 | 1733.3 | 45
2022-07-11 00:00:00 | 06:56:00 | 1733.3 | 1733.5 | 1733.3 | 1733.4 | 23
2022-07-11 00:00:00 | 06:57:00 | 1733.4 | 1733.5 | 1733.2 | 1733.4 | 45
2022-07-11 00:00:00 | 06:58:00 | 1733.4 | 1733.7 | 1733.3 | 1733.7 | 34
2022-07-11 00:00:00 | 06:59:00 | 1733.6 | 1734.2 | 1733.6 | 1734 | 57
2022-07-11 00:00:00 | 07:00:00 | 1734 | 1734.5 | 1734 | 1734.5 | 51
2022-07-11 00:00:00 | 07:01:00 | 1734.3 | 1734.3 | 1733.9 | 1734 | 44
2022-07-11 00:00:00 | 07:02:00 | 1734.1 | 1734.1 | 1733.7 | 1733.8 | 32
2022-07-11 00:00:00 | 07:03:00 | 1733.9 | 1733.9 | 1733.6 | 1733.9 | 30
2022-07-11 00:00:00 | 07:04:00 | 1734 | 1734.8 | 1734 | 1734.7 | 71
2022-07-11 00:00:00 | 07:05:00 | 1734.8 | 1735 | 1734.6 | 1734.6 | 32
2022-07-11 00:00:00 | 07:06:00 | 1734.6 | 1734.7 | 1734.6 | 1734.6 | 13
2022-07-11 00:00:00 | 07:07:00 | 1734.8 | 1734.8 | 1734.6 | 1734.7 | 7
2022-07-11 00:00:00 | 07:08:00 | 1734.7 | 1735.2 | 1734.7 | 1735.2 | 149
2022-07-11 00:00:00 | 07:09:00 | 1735.1 | 1735.3 | 1735 | 1735.1 | 99
2022-07-11 00:00:00 | 07:10:00 | 1735.1 | 1735.8 | 1735 | 1735.8 | 128
2022-07-11 00:00:00 | 07:11:00 | 1735.7 | 1736.4 | 1735.7 | 1735.9 | 103
2022-07-11 00:00:00 | 07:12:00 | 1736 | 1736.1 | 1735.8 | 1735.8 | 52
2022-07-11 00:00:00 | 07:13:00 | 1735.8 | 1735.8 | 1735.7 | 1735.7 | 11
2022-07-11 00:00:00 | 07:14:00 | 1735.7 | 1735.7 | 1735.7 | 1735.7 | 4
2022-07-11 00:00:00 | 07:15:00 | 1735.8 | 1735.8 | 1735.3 | 1735.3 | 34
2022-07-11 00:00:00 | 07:16:00 | 1735.3 | 1735.5 | 1735 | 1735 | 44
2022-07-11 00:00:00 | 07:17:00 | 1735.1 | 1735.4 | 1734.9 | 1735.4 | 26
2022-07-11 00:00:00 | 07:18:00 | 1735.4 | 1735.4 | 1735.3 | 1735.4 | 12
2022-07-11 00:00:00 | 07:19:00 | 1735.4 | 1735.4 | 1735.1 | 1735.2 | 15
2022-07-11 00:00:00 | 07:20:00 | 1735.1 | 1735.2 | 1735.1 | 1735.1 | 12
2022-07-11 00:00:00 | 07:21:00 | 1735.1 | 1735.3 | 1735.1 | 1735.3 | 12
2022-07-11 00:00:00 | 07:22:00 | 1735.3 | 1735.4 | 1735.1 | 1735.4 | 18
2022-07-11 00:00:00 | 07:23:00 | 1735.4 | 1735.4 | 1735.3 | 1735.3 | 5
2022-07-11 00:00:00 | 07:24:00 | 1735.3 | 1735.3 | 1734.9 | 1735 | 35
2022-07-11 00:00:00 | 07:25:00 | 1734.9 | 1734.9 | 1734.5 | 1734.6 | 39
2022-07-11 00:00:00 | 07:26:00 | 1734.7 | 1734.7 | 1733.9 | 1734.2 | 67
2022-07-11 00:00:00 | 07:27:00 | 1734.2 | 1734.3 | 1734.1 | 1734.1 | 27
2022-07-11 00:00:00 | 07:28:00 | 1734 | 1734.2 | 1733.9 | 1733.9 | 19
2022-07-11 00:00:00 | 07:29:00 | 1733.9 | 1734 | 1733.6 | 1733.6 | 46
2022-07-11 00:00:00 | 07:30:00 | 1733.5 | 1733.7 | 1733.4 | 1733.5 | 61
2022-07-11 00:00:00 | 07:31:00 | 1733.5 | 1733.9 | 1733.5 | 1733.8 | 55
2022-07-11 00:00:00 | 07:32:00 | 1733.8 | 1733.9 | 1733.7 | 1733.8 | 25
2022-07-11 00:00:00 | 07:33:00 | 1733.8 | 1733.8 | 1733.5 | 1733.7 | 44
2022-07-11 00:00:00 | 07:34:00 | 1733.7 | 1733.7 | 1733.5 | 1733.6 | 45
2022-07-11 00:00:00 | 07:35:00 | 1733.6 | 1733.8 | 1733.6 | 1733.6 | 38
2022-07-11 00:00:00 | 07:36:00 | 1733.7 | 1733.9 | 1733.7 | 1733.8 | 37
2022-07-11 00:00:00 | 07:37:00 | 1733.9 | 1733.9 | 1733 | 1733.1 | 167
2022-07-11 00:00:00 | 07:38:00 | 1733.1 | 1733.1 | 1732.8 | 1733 | 71
2022-07-11 00:00:00 | 07:39:00 | 1733 | 1733 | 1731.6 | 1731.8 | 494
2022-07-11 00:00:00 | 07:40:00 | 1731.8 | 1732.6 | 1731.8 | 1732.2 | 264
2022-07-11 00:00:00 | 07:41:00 | 1732.1 | 1732.7 | 1732 | 1732.3 | 147
2022-07-11 00:00:00 | 07:42:00 | 1732.4 | 1732.5 | 1731.8 | 1732 | 151
2022-07-11 00:00:00 | 07:43:00 | 1732.1 | 1732.5 | 1732 | 1732.4 | 101
2022-07-11 00:00:00 | 07:44:00 | 1732.4 | 1732.4 | 1731.8 | 1732.4 | 144
2022-07-11 00:00:00 | 07:45:00 | 1732.4 | 1732.6 | 1732.3 | 1732.4 | 137
2022-07-11 00:00:00 | 07:46:00 | 1732.5 | 1732.6 | 1732.3 | 1732.3 | 126
2022-07-11 00:00:00 | 07:47:00 | 1732.4 | 1733 | 1732.3 | 1732.9 | 117
2022-07-11 00:00:00 | 07:48:00 | 1732.8 | 1732.8 | 1732.5 | 1732.6 | 35
2022-07-11 00:00:00 | 07:49:00 | 1732.7 | 1733 | 1732.7 | 1732.7 | 79
2022-07-11 00:00:00 | 07:50:00 | 1732.7 | 1732.8 | 1732.5 | 1732.7 | 56
2022-07-11 00:00:00 | 07:51:00 | 1732.6 | 1733 | 1732.6 | 1733 | 103
2022-07-11 00:00:00 | 07:52:00 | 1732.8 | 1732.9 | 1732.5 | 1732.8 | 63
2022-07-11 00:00:00 | 07:53:00 | 1732.7 | 1732.9 | 1732.4 | 1732.7 | 161
2022-07-11 00:00:00 | 07:54:00 | 1732.8 | 1732.9 | 1732.4 | 1732.5 | 79
2022-07-11 00:00:00 | 07:55:00 | 1732.3 | 1732.8 | 1732.3 | 1732.8 | 195
2022-07-11 00:00:00 | 07:56:00 | 1732.7 | 1733.1 | 1732.6 | 1732.9 | 107
2022-07-11 00:00:00 | 07:57:00 | 1732.9 | 1733.2 | 1732.6 | 1732.6 | 89
2022-07-11 00:00:00 | 07:58:00 | 1732.7 | 1732.9 | 1732.6 | 1732.8 | 38
2022-07-11 00:00:00 | 07:59:00 | 1732.7 | 1732.8 | 1732.5 | 1732.5 | 68
2022-07-11 00:00:00 | 08:00:00 | 1732.6 | 1733.1 | 1732.6 | 1733.1 | 54
2022-07-11 00:00:00 | 08:01:00 | 1733 | 1733.4 | 1732.9 | 1733.1 | 122
2022-07-11 00:00:00 | 08:02:00 | 1733.2 | 1733.2 | 1733 | 1733 | 57
2022-07-11 00:00:00 | 08:03:00 | 1732.9 | 1733.1 | 1732.3 | 1733.1 | 194
2022-07-11 00:00:00 | 08:04:00 | 1733 | 1733.7 | 1732.8 | 1733.4 | 140
2022-07-11 00:00:00 | 08:05:00 | 1733.3 | 1733.7 | 1733.2 | 1733.4 | 97
2022-07-11 00:00:00 | 08:06:00 | 1733.4 | 1733.5 | 1733.2 | 1733.2 | 35
2022-07-11 00:00:00 | 08:07:00 | 1733.2 | 1733.2 | 1732.4 | 1732.5 | 111
2022-07-11 00:00:00 | 08:08:00 | 1732.4 | 1732.7 | 1732.3 | 1732.4 | 244
2022-07-11 00:00:00 | 08:09:00 | 1732.4 | 1732.8 | 1732.4 | 1732.8 | 81
2022-07-11 00:00:00 | 08:10:00 | 1732.8 | 1733.7 | 1732.8 | 1733.2 | 123
2022-07-11 00:00:00 | 08:11:00 | 1733.4 | 1733.9 | 1733.2 | 1733.9 | 159
2022-07-11 00:00:00 | 08:12:00 | 1733.8 | 1734.3 | 1733.6 | 1734 | 95
2022-07-11 00:00:00 | 08:13:00 | 1734 | 1734.3 | 1733.8 | 1733.9 | 54
2022-07-11 00:00:00 | 08:14:00 | 1733.9 | 1733.9 | 1733.5 | 1733.8 | 41
2022-07-11 00:00:00 | 08:15:00 | 1733.8 | 1734 | 1733.7 | 1734 | 53
2022-07-11 00:00:00 | 08:16:00 | 1734 | 1734 | 1733.7 | 1733.9 | 56
2022-07-11 00:00:00 | 08:17:00 | 1734 | 1734.5 | 1733.9 | 1734.4 | 74
2022-07-11 00:00:00 | 08:18:00 | 1734.3 | 1734.9 | 1734.1 | 1734.7 | 138
2022-07-11 00:00:00 | 08:19:00 | 1734.7 | 1734.9 | 1734.4 | 1734.9 | 164
2022-07-11 00:00:00 | 08:20:00 | 1734.7 | 1735 | 1734.6 | 1734.6 | 117
2022-07-11 00:00:00 | 08:21:00 | 1734.5 | 1734.5 | 1732.6 | 1732.8 | 411
2022-07-11 00:00:00 | 08:22:00 | 1732.9 | 1733.8 | 1732.6 | 1733.3 | 297
2022-07-11 00:00:00 | 08:23:00 | 1733.4 | 1734.6 | 1733.4 | 1734.6 | 129
2022-07-11 00:00:00 | 08:24:00 | 1734.7 | 1735.6 | 1734 | 1734 | 232
2022-07-11 00:00:00 | 08:25:00 | 1734 | 1734.3 | 1733.7 | 1733.8 | 100
2022-07-11 00:00:00 | 08:26:00 | 1733.9 | 1734.3 | 1732.7 | 1732.9 | 188
2022-07-11 00:00:00 | 08:27:00 | 1732.9 | 1733.4 | 1732.8 | 1733 | 176
2022-07-11 00:00:00 | 08:28:00 | 1733.1 | 1733.3 | 1732.8 | 1733 | 121
2022-07-11 00:00:00 | 08:29:00 | 1732.9 | 1733.1 | 1732.3 | 1732.6 | 310
2022-07-11 00:00:00 | 08:30:00 | 1732.7 | 1733.6 | 1732.5 | 1733.4 | 228
2022-07-11 00:00:00 | 08:31:00 | 1733.5 | 1734.2 | 1733.2 | 1734 | 175
2022-07-11 00:00:00 | 08:32:00 | 1734.1 | 1734.7 | 1733.9 | 1734.3 | 164
2022-07-11 00:00:00 | 08:33:00 | 1734.3 | 1734.3 | 1733.2 | 1733.2 | 259
2022-07-11 00:00:00 | 08:34:00 | 1733.2 | 1734.2 | 1733 | 1733.9 | 202
2022-07-11 00:00:00 | 08:35:00 | 1733.8 | 1733.9 | 1733.3 | 1733.9 | 103
2022-07-11 00:00:00 | 08:36:00 | 1733.8 | 1734.2 | 1733.1 | 1733.8 | 219
2022-07-11 00:00:00 | 08:37:00 | 1733.8 | 1734.3 | 1733.4 | 1733.6 | 156
2022-07-11 00:00:00 | 08:38:00 | 1733.5 | 1734 | 1733.4 | 1733.6 | 127
2022-07-11 00:00:00 | 08:39:00 | 1733.6 | 1734 | 1733.5 | 1733.8 | 135
2022-07-11 00:00:00 | 08:40:00 | 1733.7 | 1734.1 | 1733.3 | 1733.4 | 142
2022-07-11 00:00:00 | 08:41:00 | 1733.4 | 1734.1 | 1733.3 | 1733.7 | 188
2022-07-11 00:00:00 | 08:42:00 | 1733.8 | 1734 | 1733.4 | 1733.6 | 129
2022-07-11 00:00:00 | 08:43:00 | 1733.5 | 1733.6 | 1733.1 | 1733.1 | 180
2022-07-11 00:00:00 | 08:44:00 | 1733.2 | 1734 | 1733.2 | 1733.8 | 91
2022-07-11 00:00:00 | 08:45:00 | 1733.9 | 1734.4 | 1733.3 | 1733.3 | 158
2022-07-11 00:00:00 | 08:46:00 | 1733.4 | 1733.8 | 1733 | 1733.1 | 104
2022-07-11 00:00:00 | 08:47:00 | 1733 | 1733 | 1732.5 | 1732.7 | 191
2022-07-11 00:00:00 | 08:48:00 | 1732.8 | 1732.9 | 1732.3 | 1732.4 | 195
2022-07-11 00:00:00 | 08:49:00 | 1732.5 | 1733.2 | 1732.5 | 1733.2 | 140
2022-07-11 00:00:00 | 08:50:00 | 1733.3 | 1733.9 | 1733.1 | 1733.9 | 194
2022-07-11 00:00:00 | 08:51:00 | 1734 | 1734.6 | 1733.6 | 1733.6 | 153
2022-07-11 00:00:00 | 08:52:00 | 1733.7 | 1734 | 1733.5 | 1733.7 | 138
2022-07-11 00:00:00 | 08:53:00 | 1733.6 | 1734.7 | 1733.5 | 1734.2 | 136
2022-07-11 00:00:00 | 08:54:00 | 1734.3 | 1735.1 | 1734.3 | 1734.8 | 112
2022-07-11 00:00:00 | 08:55:00 | 1734.8 | 1735.8 | 1734.8 | 1735.6 | 199
2022-07-11 00:00:00 | 08:56:00 | 1735.5 | 1735.6 | 1735 | 1735.2 | 105
2022-07-11 00:00:00 | 08:57:00 | 1735.3 | 1736 | 1735.2 | 1735.5 | 116
2022-07-11 00:00:00 | 08:58:00 | 1735.6 | 1736.2 | 1735.6 | 1736 | 137
2022-07-11 00:00:00 | 08:59:00 | 1736 | 1736.1 | 1735.7 | 1735.7 | 69
2022-07-11 00:00:00 | 09:00:00 | 1735.6 | 1735.8 | 1735.1 | 1735.1 | 77
2022-07-11 00:00:00 | 09:01:00 | 1735 | 1735.6 | 1734.8 | 1735.4 | 305
2022-07-11 00:00:00 | 09:02:00 | 1735.3 | 1735.4 | 1734 | 1734.3 | 174
2022-07-11 00:00:00 | 09:03:00 | 1734.3 | 1734.9 | 1734.1 | 1734.7 | 154
2022-07-11 00:00:00 | 09:04:00 | 1734.9 | 1734.9 | 1733.7 | 1733.7 | 225
2022-07-11 00:00:00 | 09:05:00 | 1733.8 | 1734.9 | 1733.6 | 1734.3 | 197
2022-07-11 00:00:00 | 09:06:00 | 1734.3 | 1735.3 | 1734.3 | 1735.3 | 111
2022-07-11 00:00:00 | 09:07:00 | 1735.4 | 1735.9 | 1735 | 1735.7 | 172
2022-07-11 00:00:00 | 09:08:00 | 1735.7 | 1735.7 | 1734.5 | 1734.7 | 127
2022-07-11 00:00:00 | 09:09:00 | 1734.8 | 1735.2 | 1734.7 | 1734.8 | 67
2022-07-11 00:00:00 | 09:10:00 | 1734.7 | 1734.8 | 1734.2 | 1734.4 | 97
2022-07-11 00:00:00 | 09:11:00 | 1734.3 | 1734.5 | 1733.9 | 1734.2 | 146
2022-07-11 00:00:00 | 09:12:00 | 1734.3 | 1735.2 | 1734.2 | 1735.1 | 116
2022-07-11 00:00:00 | 09:13:00 | 1735.2 | 1735.4 | 1734.3 | 1734.3 | 111
2022-07-11 00:00:00 | 09:14:00 | 1734.4 | 1734.7 | 1734.2 | 1734.3 | 81
2022-07-11 00:00:00 | 09:15:00 | 1734.3 | 1734.8 | 1734.2 | 1734.8 | 91
2022-07-11 00:00:00 | 09:16:00 | 1734.8 | 1735.1 | 1734.4 | 1735.1 | 100
2022-07-11 00:00:00 | 09:17:00 | 1735.2 | 1735.5 | 1734.8 | 1735.2 | 193
2022-07-11 00:00:00 | 09:18:00 | 1735.1 | 1735.1 | 1734.5 | 1734.5 | 54
2022-07-11 00:00:00 | 09:19:00 | 1734.5 | 1734.9 | 1734.5 | 1734.9 | 69
2022-07-11 00:00:00 | 09:20:00 | 1734.9 | 1734.9 | 1734.4 | 1734.7 | 106
2022-07-11 00:00:00 | 09:21:00 | 1734.6 | 1735.3 | 1734.6 | 1735.1 | 124
2022-07-11 00:00:00 | 09:22:00 | 1735.1 | 1735.6 | 1735 | 1735.1 | 243
2022-07-11 00:00:00 | 09:23:00 | 1735.2 | 1735.3 | 1735 | 1735.2 | 183
2022-07-11 00:00:00 | 09:24:00 | 1735.2 | 1736.1 | 1735.2 | 1735.9 | 178
2022-07-11 00:00:00 | 09:25:00 | 1735.8 | 1736 | 1735.2 | 1735.8 | 82
2022-07-11 00:00:00 | 09:26:00 | 1735.7 | 1736 | 1735.6 | 1735.6 | 155
2022-07-11 00:00:00 | 09:27:00 | 1735.7 | 1735.8 | 1735.5 | 1735.6 | 80
2022-07-11 00:00:00 | 09:28:00 | 1735.6 | 1735.7 | 1735.3 | 1735.6 | 393
2022-07-11 00:00:00 | 09:29:00 | 1735.6 | 1736.1 | 1735.5 | 1736.1 | 79
2022-07-11 00:00:00 | 09:30:00 | 1736 | 1736.2 | 1735.7 | 1735.7 | 80
2022-07-11 00:00:00 | 09:31:00 | 1735.7 | 1736.2 | 1735.5 | 1736 | 364
2022-07-11 00:00:00 | 09:32:00 | 1736.1 | 1736.1 | 1735.5 | 1735.6 | 281
2022-07-11 00:00:00 | 09:33:00 | 1735.6 | 1736.2 | 1735.6 | 1735.7 | 209
2022-07-11 00:00:00 | 09:34:00 | 1735.8 | 1736.2 | 1735.7 | 1735.8 | 285
2022-07-11 00:00:00 | 09:35:00 | 1735.7 | 1736 | 1735.3 | 1735.8 | 626
2022-07-11 00:00:00 | 09:36:00 | 1735.8 | 1735.8 | 1734.6 | 1734.9 | 428
2022-07-11 00:00:00 | 09:37:00 | 1734.9 | 1735.6 | 1734.4 | 1735 | 268
2022-07-11 00:00:00 | 09:38:00 | 1735.1 | 1736.9 | 1735.1 | 1736.8 | 264
2022-07-11 00:00:00 | 09:39:00 | 1736.9 | 1737.8 | 1736.9 | 1737.5 | 346
2022-07-11 00:00:00 | 09:40:00 | 1737.4 | 1737.6 | 1736.6 | 1736.6 | 446
2022-07-11 00:00:00 | 09:41:00 | 1736.6 | 1736.8 | 1735.9 | 1736.3 | 399
2022-07-11 00:00:00 | 09:42:00 | 1736.6 | 1736.8 | 1735 | 1735.2 | 126
2022-07-11 00:00:00 | 09:43:00 | 1735.2 | 1735.3 | 1734.5 | 1734.6 | 302
2022-07-11 00:00:00 | 09:44:00 | 1734.6 | 1735 | 1733.9 | 1734.5 | 288
2022-07-11 00:00:00 | 09:45:00 | 1734.5 | 1735.9 | 1734.4 | 1735.8 | 206
2022-07-11 00:00:00 | 09:46:00 | 1735.7 | 1736.9 | 1735.7 | 1736.7 | 313
2022-07-11 00:00:00 | 09:47:00 | 1736.7 | 1737 | 1735.9 | 1736.1 | 153
2022-07-11 00:00:00 | 09:48:00 | 1736.2 | 1737.1 | 1736.1 | 1736.8 | 177
2022-07-11 00:00:00 | 09:49:00 | 1736.8 | 1737.1 | 1736.6 | 1736.6 | 138
2022-07-11 00:00:00 | 09:50:00 | 1736.5 | 1736.7 | 1736 | 1736.3 | 123
2022-07-11 00:00:00 | 09:51:00 | 1736.3 | 1737.8 | 1736.3 | 1737.6 | 248
2022-07-11 00:00:00 | 09:52:00 | 1737.6 | 1739.6 | 1737.6 | 1738.7 | 949
2022-07-11 00:00:00 | 09:53:00 | 1738.7 | 1741.3 | 1738.7 | 1740.4 | 1127
2022-07-11 00:00:00 | 09:54:00 | 1740.3 | 1740.7 | 1738.4 | 1738.8 | 527
2022-07-11 00:00:00 | 09:55:00 | 1738.8 | 1739.4 | 1738.6 | 1739 | 298
2022-07-11 00:00:00 | 09:56:00 | 1738.9 | 1739.4 | 1738.8 | 1739.4 | 197
2022-07-11 00:00:00 | 09:57:00 | 1739.5 | 1739.9 | 1738.9 | 1739.2 | 300
2022-07-11 00:00:00 | 09:58:00 | 1739.2 | 1739.8 | 1739 | 1739.7 | 235
2022-07-11 00:00:00 | 09:59:00 | 1739.7 | 1740.6 | 1739.7 | 1739.8 | 244
2022-07-11 00:00:00 | 10:00:00 | 1739.9 | 1740.1 | 1739.2 | 1739.9 | 311
2022-07-11 00:00:00 | 10:01:00 | 1740 | 1740.4 | 1738.5 | 1738.9 | 510
2022-07-11 00:00:00 | 10:02:00 | 1739 | 1739.2 | 1738.4 | 1738.7 | 495
2022-07-11 00:00:00 | 10:03:00 | 1738.7 | 1739.2 | 1738.2 | 1738.3 | 466
2022-07-11 00:00:00 | 10:04:00 | 1738.4 | 1738.6 | 1738 | 1738.2 | 440
2022-07-11 00:00:00 | 10:05:00 | 1738.2 | 1738.8 | 1738.2 | 1738.4 | 138
2022-07-11 00:00:00 | 10:06:00 | 1738.4 | 1738.6 | 1737.8 | 1738 | 170
2022-07-11 00:00:00 | 10:07:00 | 1738 | 1738.6 | 1737.7 | 1738.3 | 142
2022-07-11 00:00:00 | 10:08:00 | 1738.2 | 1739.1 | 1738.1 | 1738.5 | 238
2022-07-11 00:00:00 | 10:09:00 | 1738.5 | 1738.5 | 1738.1 | 1738.2 | 123
2022-07-11 00:00:00 | 10:10:00 | 1738.3 | 1738.4 | 1737.8 | 1738.2 | 95
2022-07-11 00:00:00 | 10:11:00 | 1738.1 | 1738.8 | 1738.1 | 1738.5 | 124
2022-07-11 00:00:00 | 10:12:00 | 1738.6 | 1739.4 | 1738.6 | 1739 | 169
2022-07-11 00:00:00 | 10:13:00 | 1739.1 | 1739.2 | 1738.1 | 1738.2 | 98
2022-07-11 00:00:00 | 10:14:00 | 1738.2 | 1739.1 | 1738.2 | 1738.6 | 112
2022-07-11 00:00:00 | 10:15:00 | 1738.6 | 1738.7 | 1738.2 | 1738.3 | 67
2022-07-11 00:00:00 | 10:16:00 | 1738.3 | 1739.1 | 1738.3 | 1738.7 | 164
2022-07-11 00:00:00 | 10:17:00 | 1738.6 | 1738.6 | 1737.9 | 1737.9 | 112
2022-07-11 00:00:00 | 10:18:00 | 1738 | 1738.4 | 1737.9 | 1738 | 105
2022-07-11 00:00:00 | 10:19:00 | 1737.9 | 1738.1 | 1737.8 | 1738 | 76
2022-07-11 00:00:00 | 10:20:00 | 1737.8 | 1737.8 | 1737.2 | 1737.4 | 300
2022-07-11 00:00:00 | 10:21:00 | 1737.3 | 1737.3 | 1736.4 | 1736.5 | 336
2022-07-11 00:00:00 | 10:22:00 | 1736.5 | 1736.8 | 1736.5 | 1736.7 | 146
2022-07-11 00:00:00 | 10:23:00 | 1736.7 | 1737 | 1736.5 | 1736.5 | 114
2022-07-11 00:00:00 | 10:24:00 | 1736.5 | 1737.3 | 1736.4 | 1737.3 | 122
2022-07-11 00:00:00 | 10:25:00 | 1737.3 | 1737.5 | 1736.5 | 1736.5 | 150
2022-07-11 00:00:00 | 10:26:00 | 1736.7 | 1736.9 | 1736.5 | 1736.5 | 72
2022-07-11 00:00:00 | 10:27:00 | 1736.4 | 1736.9 | 1736.1 | 1736.8 | 116
2022-07-11 00:00:00 | 10:28:00 | 1736.9 | 1737.1 | 1736.6 | 1737 | 90
2022-07-11 00:00:00 | 10:29:00 | 1737.1 | 1737.1 | 1735.4 | 1735.5 | 395
2022-07-11 00:00:00 | 10:30:00 | 1735.4 | 1735.9 | 1735 | 1735 | 235
2022-07-11 00:00:00 | 10:31:00 | 1735 | 1735.4 | 1734.5 | 1735.4 | 379
2022-07-11 00:00:00 | 10:32:00 | 1735.4 | 1735.5 | 1735.1 | 1735.5 | 123
2022-07-11 00:00:00 | 10:33:00 | 1735.5 | 1736.7 | 1735.5 | 1736.2 | 239
2022-07-11 00:00:00 | 10:34:00 | 1736.1 | 1736.2 | 1735.8 | 1735.8 | 97
2022-07-11 00:00:00 | 10:35:00 | 1735.8 | 1736 | 1735.3 | 1735.5 | 95
2022-07-11 00:00:00 | 10:36:00 | 1735.6 | 1735.7 | 1735.2 | 1735.3 | 73
2022-07-11 00:00:00 | 10:37:00 | 1735.2 | 1736.2 | 1735 | 1736.2 | 59
2022-07-11 00:00:00 | 10:38:00 | 1736.2 | 1736.3 | 1735.9 | 1735.9 | 86
2022-07-11 00:00:00 | 10:39:00 | 1735.9 | 1736.2 | 1735.7 | 1736.1 | 68
2022-07-11 00:00:00 | 10:40:00 | 1736.2 | 1736.6 | 1736.2 | 1736.6 | 189
2022-07-11 00:00:00 | 10:41:00 | 1736.6 | 1737.8 | 1736.5 | 1737.8 | 299
2022-07-11 00:00:00 | 10:42:00 | 1737.7 | 1738 | 1737.4 | 1737.7 | 139
2022-07-11 00:00:00 | 10:43:00 | 1737.8 | 1737.8 | 1737.2 | 1737.5 | 60
2022-07-11 00:00:00 | 10:44:00 | 1737.6 | 1737.8 | 1737.3 | 1737.4 | 64
2022-07-11 00:00:00 | 10:45:00 | 1737.3 | 1737.7 | 1737.3 | 1737.5 | 70
2022-07-11 00:00:00 | 10:46:00 | 1737.6 | 1737.8 | 1737.3 | 1737.3 | 71
2022-07-11 00:00:00 | 10:47:00 | 1737.4 | 1737.6 | 1736.9 | 1737 | 78
2022-07-11 00:00:00 | 10:48:00 | 1737 | 1737.3 | 1737 | 1737.2 | 62
2022-07-11 00:00:00 | 10:49:00 | 1737.2 | 1737.6 | 1737.2 | 1737.5 | 58
2022-07-11 00:00:00 | 10:50:00 | 1737.6 | 1738.2 | 1737.6 | 1738.2 | 88
2022-07-11 00:00:00 | 10:51:00 | 1738.1 | 1738.1 | 1737.1 | 1737.1 | 59
2022-07-11 00:00:00 | 10:52:00 | 1737.1 | 1737.8 | 1737.1 | 1737.8 | 100
2022-07-11 00:00:00 | 10:53:00 | 1737.7 | 1738 | 1737.4 | 1738 | 81
2022-07-11 00:00:00 | 10:54:00 | 1738 | 1739.3 | 1738 | 1739 | 262
2022-07-11 00:00:00 | 10:55:00 | 1739.1 | 1739.3 | 1738.3 | 1738.8 | 216
2022-07-11 00:00:00 | 10:56:00 | 1738.8 | 1739.2 | 1738.8 | 1739 | 117
2022-07-11 00:00:00 | 10:57:00 | 1739.1 | 1739.2 | 1738.6 | 1738.9 | 167
2022-07-11 00:00:00 | 10:58:00 | 1738.9 | 1739.3 | 1738.7 | 1739 | 175
2022-07-11 00:00:00 | 10:59:00 | 1739 | 1739.4 | 1738.9 | 1739.2 | 135
2022-07-11 00:00:00 | 11:00:00 | 1739.2 | 1739.7 | 1739 | 1739.2 | 155
2022-07-11 00:00:00 | 11:01:00 | 1739.1 | 1739.6 | 1738.9 | 1739.4 | 94
2022-07-11 00:00:00 | 11:02:00 | 1739.4 | 1739.8 | 1739.2 | 1739.2 | 165
2022-07-11 00:00:00 | 11:03:00 | 1739.2 | 1739.2 | 1738.5 | 1738.5 | 281
2022-07-11 00:00:00 | 11:04:00 | 1738.5 | 1738.6 | 1738.2 | 1738.3 | 130
2022-07-11 00:00:00 | 11:05:00 | 1738.4 | 1738.9 | 1738.2 | 1738.8 | 105
2022-07-11 00:00:00 | 11:06:00 | 1738.8 | 1739.2 | 1738.4 | 1739.2 | 117
2022-07-11 00:00:00 | 11:07:00 | 1739.3 | 1739.3 | 1739 | 1739 | 107
2022-07-11 00:00:00 | 11:08:00 | 1739.1 | 1739.3 | 1738.8 | 1738.9 | 89
2022-07-11 00:00:00 | 11:09:00 | 1738.9 | 1739.2 | 1738.6 | 1738.9 | 105
2022-07-11 00:00:00 | 11:10:00 | 1738.9 | 1738.9 | 1738.5 | 1738.5 | 116
2022-07-11 00:00:00 | 11:11:00 | 1738.4 | 1738.7 | 1738.3 | 1738.6 | 96
2022-07-11 00:00:00 | 11:12:00 | 1738.5 | 1738.5 | 1738.1 | 1738.2 | 71
2022-07-11 00:00:00 | 11:13:00 | 1738.3 | 1738.3 | 1737.7 | 1737.8 | 187
2022-07-11 00:00:00 | 11:14:00 | 1737.8 | 1737.8 | 1736.6 | 1736.8 | 294
2022-07-11 00:00:00 | 11:15:00 | 1736.8 | 1736.9 | 1736.4 | 1736.6 | 138
2022-07-11 00:00:00 | 11:16:00 | 1736.6 | 1737 | 1736.5 | 1736.6 | 117
2022-07-11 00:00:00 | 11:17:00 | 1736.7 | 1737.7 | 1736.6 | 1736.8 | 187
2022-07-11 00:00:00 | 11:18:00 | 1737 | 1737.1 | 1736.6 | 1736.7 | 69
2022-07-11 00:00:00 | 11:19:00 | 1736.8 | 1736.8 | 1736.3 | 1736.7 | 73
2022-07-11 00:00:00 | 11:20:00 | 1736.7 | 1737.1 | 1736.7 | 1737 | 93
2022-07-11 00:00:00 | 11:21:00 | 1736.9 | 1737.4 | 1736.6 | 1737.2 | 93
2022-07-11 00:00:00 | 11:22:00 | 1737.2 | 1737.5 | 1736.9 | 1737.3 | 67
2022-07-11 00:00:00 | 11:23:00 | 1737.3 | 1737.3 | 1736.9 | 1736.9 | 77
2022-07-11 00:00:00 | 11:24:00 | 1737 | 1737 | 1736.1 | 1736.3 | 84
2022-07-11 00:00:00 | 11:25:00 | 1736.2 | 1736.3 | 1735.5 | 1735.5 | 270
2022-07-11 00:00:00 | 11:26:00 | 1735.5 | 1736 | 1735.4 | 1735.9 | 139
2022-07-11 00:00:00 | 11:27:00 | 1736 | 1736.5 | 1736 | 1736.2 | 73
2022-07-11 00:00:00 | 11:28:00 | 1736.2 | 1736.8 | 1736.2 | 1736.6 | 86
2022-07-11 00:00:00 | 11:29:00 | 1736.6 | 1737 | 1736.4 | 1736.7 | 116
2022-07-11 00:00:00 | 11:30:00 | 1736.6 | 1736.7 | 1736.2 | 1736.3 | 97
2022-07-11 00:00:00 | 11:31:00 | 1736.3 | 1737 | 1736.2 | 1736.6 | 92
2022-07-11 00:00:00 | 11:32:00 | 1736.6 | 1737.4 | 1736.6 | 1737.3 | 73
2022-07-11 00:00:00 | 11:33:00 | 1737.3 | 1737.4 | 1737.2 | 1737.3 | 64
2022-07-11 00:00:00 | 11:34:00 | 1737.3 | 1737.8 | 1737.2 | 1737.8 | 59
2022-07-11 00:00:00 | 11:35:00 | 1737.7 | 1738.2 | 1737.6 | 1737.6 | 119
2022-07-11 00:00:00 | 11:36:00 | 1737.7 | 1737.7 | 1736.9 | 1737.2 | 73
2022-07-11 00:00:00 | 11:37:00 | 1737.3 | 1737.4 | 1737.1 | 1737.2 | 80
2022-07-11 00:00:00 | 11:38:00 | 1737.2 | 1737.2 | 1736.8 | 1736.9 | 86
2022-07-11 00:00:00 | 11:39:00 | 1736.9 | 1737.1 | 1736.6 | 1737.1 | 79
2022-07-11 00:00:00 | 11:40:00 | 1737 | 1737 | 1736.7 | 1736.7 | 50
2022-07-11 00:00:00 | 11:41:00 | 1736.6 | 1736.8 | 1736.3 | 1736.3 | 55
2022-07-11 00:00:00 | 11:42:00 | 1736.4 | 1736.7 | 1736 | 1736.2 | 106
2022-07-11 00:00:00 | 11:43:00 | 1736.2 | 1736.7 | 1736.2 | 1736.6 | 54
2022-07-11 00:00:00 | 11:44:00 | 1736.6 | 1736.9 | 1736.6 | 1736.7 | 39
2022-07-11 00:00:00 | 11:45:00 | 1736.8 | 1737 | 1736.5 | 1736.8 | 55
2022-07-11 00:00:00 | 11:46:00 | 1736.8 | 1736.8 | 1736.5 | 1736.8 | 37
2022-07-11 00:00:00 | 11:47:00 | 1736.7 | 1736.9 | 1736.4 | 1736.4 | 90
2022-07-11 00:00:00 | 11:48:00 | 1736.4 | 1736.4 | 1736 | 1736.2 | 55
2022-07-11 00:00:00 | 11:49:00 | 1736.1 | 1736.4 | 1736 | 1736.1 | 62
2022-07-11 00:00:00 | 11:50:00 | 1736.1 | 1736.2 | 1735.9 | 1736.1 | 87
2022-07-11 00:00:00 | 11:51:00 | 1736.1 | 1736.4 | 1736.1 | 1736.2 | 82
2022-07-11 00:00:00 | 11:52:00 | 1736.1 | 1736.7 | 1735.8 | 1736.5 | 67
2022-07-11 00:00:00 | 11:53:00 | 1736.4 | 1736.9 | 1736.4 | 1736.8 | 67
2022-07-11 00:00:00 | 11:54:00 | 1736.8 | 1737.2 | 1736.8 | 1737.1 | 64
2022-07-11 00:00:00 | 11:55:00 | 1737.1 | 1737.3 | 1737.1 | 1737.2 | 72
2022-07-11 00:00:00 | 11:56:00 | 1737.1 | 1737.6 | 1737 | 1737.5 | 106
2022-07-11 00:00:00 | 11:57:00 | 1737.5 | 1737.8 | 1737.4 | 1737.4 | 103
2022-07-11 00:00:00 | 11:58:00 | 1737.3 | 1737.3 | 1737 | 1737 | 44
2022-07-11 00:00:00 | 11:59:00 | 1736.9 | 1737 | 1736.6 | 1736.6 | 59
2022-07-11 00:00:00 | 12:00:00 | 1736.6 | 1737 | 1736.5 | 1736.7 | 75
2022-07-11 00:00:00 | 12:01:00 | 1736.9 | 1737 | 1736.3 | 1736.5 | 60
2022-07-11 00:00:00 | 12:02:00 | 1736.5 | 1736.5 | 1735.8 | 1735.8 | 148
2022-07-11 00:00:00 | 12:03:00 | 1735.8 | 1736.1 | 1735.6 | 1735.9 | 88
2022-07-11 00:00:00 | 12:04:00 | 1735.9 | 1736.2 | 1735.7 | 1736.1 | 93
2022-07-11 00:00:00 | 12:05:00 | 1736.1 | 1736.1 | 1735.6 | 1735.7 | 100
2022-07-11 00:00:00 | 12:06:00 | 1735.7 | 1735.9 | 1735.6 | 1735.9 | 55
2022-07-11 00:00:00 | 12:07:00 | 1735.9 | 1735.9 | 1735.7 | 1735.7 | 39
2022-07-11 00:00:00 | 12:08:00 | 1735.8 | 1735.8 | 1735.4 | 1735.5 | 57
2022-07-11 00:00:00 | 12:09:00 | 1735.4 | 1736 | 1735.4 | 1735.8 | 67
2022-07-11 00:00:00 | 12:10:00 | 1735.8 | 1736.2 | 1735.8 | 1736.2 | 101
2022-07-11 00:00:00 | 12:11:00 | 1736.3 | 1736.3 | 1735.8 | 1735.9 | 66
2022-07-11 00:00:00 | 12:12:00 | 1735.8 | 1736 | 1735.7 | 1735.8 | 48
2022-07-11 00:00:00 | 12:13:00 | 1735.8 | 1735.9 | 1735.8 | 1735.9 | 36
2022-07-11 00:00:00 | 12:14:00 | 1735.9 | 1735.9 | 1735.7 | 1735.7 | 62
2022-07-11 00:00:00 | 12:15:00 | 1735.7 | 1735.9 | 1735.7 | 1735.7 | 69
2022-07-11 00:00:00 | 12:16:00 | 1735.7 | 1735.8 | 1735.5 | 1735.5 | 75
2022-07-11 00:00:00 | 12:17:00 | 1735.4 | 1735.4 | 1735 | 1735.1 | 104
2022-07-11 00:00:00 | 12:18:00 | 1735.1 | 1735.2 | 1734.9 | 1734.9 | 74
2022-07-11 00:00:00 | 12:19:00 | 1734.9 | 1734.9 | 1734.6 | 1734.6 | 121
2022-07-11 00:00:00 | 12:20:00 | 1734.7 | 1735 | 1734.6 | 1734.6 | 118
2022-07-11 00:00:00 | 12:21:00 | 1734.8 | 1734.8 | 1734.2 | 1734.2 | 119
2022-07-11 00:00:00 | 12:22:00 | 1734.2 | 1734.4 | 1734.2 | 1734.3 | 85
2022-07-11 00:00:00 | 12:23:00 | 1734.2 | 1734.6 | 1734.2 | 1734.3 | 106
2022-07-11 00:00:00 | 12:24:00 | 1734.4 | 1734.6 | 1734.3 | 1734.5 | 65
2022-07-11 00:00:00 | 12:25:00 | 1734.5 | 1734.5 | 1734.2 | 1734.3 | 98
2022-07-11 00:00:00 | 12:26:00 | 1734.3 | 1734.6 | 1734.2 | 1734.4 | 127
2022-07-11 00:00:00 | 12:27:00 | 1734.3 | 1734.7 | 1734.3 | 1734.6 | 87
2022-07-11 00:00:00 | 12:28:00 | 1734.5 | 1734.6 | 1734.4 | 1734.6 | 68
2022-07-11 00:00:00 | 12:29:00 | 1734.7 | 1734.7 | 1734.5 | 1734.5 | 48
2022-07-11 00:00:00 | 12:30:00 | 1734.6 | 1734.6 | 1734.3 | 1734.3 | 60
2022-07-11 00:00:00 | 12:31:00 | 1734.2 | 1734.3 | 1732.8 | 1733.2 | 643
2022-07-11 00:00:00 | 12:32:00 | 1733.3 | 1733.4 | 1732.9 | 1733 | 130
2022-07-11 00:00:00 | 12:33:00 | 1733 | 1733.2 | 1732.7 | 1733.1 | 110
2022-07-11 00:00:00 | 12:34:00 | 1733.2 | 1733.6 | 1733.2 | 1733.4 | 108
2022-07-11 00:00:00 | 12:35:00 | 1733.4 | 1733.6 | 1733.3 | 1733.5 | 82
2022-07-11 00:00:00 | 12:36:00 | 1733.5 | 1734.1 | 1733.5 | 1734.1 | 86
2022-07-11 00:00:00 | 12:37:00 | 1734.1 | 1734.2 | 1733.9 | 1733.9 | 109
2022-07-11 00:00:00 | 12:38:00 | 1734 | 1734 | 1733.7 | 1734 | 45
2022-07-11 00:00:00 | 12:39:00 | 1734 | 1734 | 1733.6 | 1733.8 | 83
2022-07-11 00:00:00 | 12:40:00 | 1733.7 | 1733.7 | 1733.3 | 1733.4 | 100
2022-07-11 00:00:00 | 12:41:00 | 1733.4 | 1733.6 | 1733.2 | 1733.6 | 106
2022-07-11 00:00:00 | 12:42:00 | 1733.5 | 1733.6 | 1733.3 | 1733.3 | 45
2022-07-11 00:00:00 | 12:43:00 | 1733.3 | 1733.5 | 1733.2 | 1733.3 | 130
2022-07-11 00:00:00 | 12:44:00 | 1733.2 | 1733.3 | 1733 | 1733 | 72
2022-07-11 00:00:00 | 12:45:00 | 1733.1 | 1733.2 | 1732.8 | 1733.1 | 82
2022-07-11 00:00:00 | 12:46:00 | 1733.1 | 1733.1 | 1732.6 | 1732.7 | 149
2022-07-11 00:00:00 | 12:47:00 | 1732.7 | 1732.9 | 1732.6 | 1732.8 | 56
2022-07-11 00:00:00 | 12:48:00 | 1732.9 | 1733.5 | 1732.8 | 1733.3 | 182
2022-07-11 00:00:00 | 12:49:00 | 1733.4 | 1733.4 | 1733 | 1733.3 | 119
2022-07-11 00:00:00 | 12:50:00 | 1733.4 | 1733.5 | 1733.1 | 1733.3 | 154
2022-07-11 00:00:00 | 12:51:00 | 1733.4 | 1733.6 | 1733.3 | 1733.3 | 161
2022-07-11 00:00:00 | 12:52:00 | 1733.3 | 1733.6 | 1733.3 | 1733.5 | 190
2022-07-11 00:00:00 | 12:53:00 | 1733.5 | 1733.8 | 1733.5 | 1733.8 | 51
2022-07-11 00:00:00 | 12:54:00 | 1733.9 | 1734.1 | 1733.8 | 1734 | 74
2022-07-11 00:00:00 | 12:55:00 | 1733.9 | 1734.2 | 1733.8 | 1734.2 | 65
2022-07-11 00:00:00 | 12:56:00 | 1734.2 | 1734.6 | 1734.1 | 1734.5 | 134
2022-07-11 00:00:00 | 12:57:00 | 1734.5 | 1734.7 | 1734.5 | 1734.6 | 87
2022-07-11 00:00:00 | 12:58:00 | 1734.6 | 1734.6 | 1734.1 | 1734.4 | 105
2022-07-11 00:00:00 | 12:59:00 | 1734.5 | 1734.6 | 1734.2 | 1734.2 | 54
2022-07-11 00:00:00 | 13:00:00 | 1734.2 | 1734.2 | 1733.5 | 1733.5 | 118
2022-07-11 00:00:00 | 13:01:00 | 1733.6 | 1733.9 | 1733.5 | 1733.8 | 57
2022-07-11 00:00:00 | 13:02:00 | 1733.8 | 1734.2 | 1733.4 | 1733.7 | 74
2022-07-11 00:00:00 | 13:03:00 | 1733.8 | 1734 | 1733.4 | 1733.6 | 127
2022-07-11 00:00:00 | 13:04:00 | 1733.7 | 1734.1 | 1733.7 | 1734 | 68
2022-07-11 00:00:00 | 13:05:00 | 1734 | 1734.2 | 1734 | 1734 | 32
2022-07-11 00:00:00 | 13:06:00 | 1734 | 1734.3 | 1734 | 1734.2 | 34
2022-07-11 00:00:00 | 13:07:00 | 1734.1 | 1734.3 | 1734 | 1734.3 | 81
2022-07-11 00:00:00 | 13:08:00 | 1734.3 | 1734.4 | 1734.1 | 1734.4 | 34
2022-07-11 00:00:00 | 13:09:00 | 1734.5 | 1734.5 | 1734.2 | 1734.2 | 60
2022-07-11 00:00:00 | 13:10:00 | 1734.1 | 1734.1 | 1734 | 1734.1 | 40
2022-07-11 00:00:00 | 13:11:00 | 1734.2 | 1734.5 | 1734.1 | 1734.5 | 62
2022-07-11 00:00:00 | 13:12:00 | 1734.4 | 1734.4 | 1734 | 1734 | 122
2022-07-11 00:00:00 | 13:13:00 | 1733.9 | 1734 | 1733.7 | 1734 | 70
2022-07-11 00:00:00 | 13:14:00 | 1733.9 | 1734.2 | 1733.9 | 1734.1 | 48
2022-07-11 00:00:00 | 13:15:00 | 1734.1 | 1734.5 | 1734.1 | 1734.4 | 39
2022-07-11 00:00:00 | 13:16:00 | 1734.4 | 1734.5 | 1734.2 | 1734.3 | 173
2022-07-11 00:00:00 | 13:17:00 | 1734.3 | 1734.4 | 1734.1 | 1734.1 | 41
2022-07-11 00:00:00 | 13:18:00 | 1734.1 | 1734.2 | 1734.1 | 1734.1 | 37
2022-07-11 00:00:00 | 13:19:00 | 1734.1 | 1734.1 | 1733.9 | 1734.1 | 35
2022-07-11 00:00:00 | 13:20:00 | 1734.1 | 1734.4 | 1734.1 | 1734.2 | 56
2022-07-11 00:00:00 | 13:21:00 | 1734.2 | 1734.5 | 1734.2 | 1734.3 | 47
2022-07-11 00:00:00 | 13:22:00 | 1734.3 | 1734.5 | 1734.3 | 1734.4 | 77
2022-07-11 00:00:00 | 13:23:00 | 1734.4 | 1734.5 | 1733.4 | 1733.4 | 279
2022-07-11 00:00:00 | 13:24:00 | 1733.4 | 1733.4 | 1733.2 | 1733.4 | 62
2022-07-11 00:00:00 | 13:25:00 | 1733.4 | 1733.5 | 1732.8 | 1732.8 | 161
2022-07-11 00:00:00 | 13:26:00 | 1732.8 | 1732.9 | 1732.5 | 1732.6 | 174
2022-07-11 00:00:00 | 13:27:00 | 1732.6 | 1733.1 | 1732.6 | 1733 | 130
2022-07-11 00:00:00 | 13:28:00 | 1733 | 1733.4 | 1733 | 1733.3 | 134
2022-07-11 00:00:00 | 13:29:00 | 1733.3 | 1733.3 | 1732.5 | 1732.7 | 362
2022-07-11 00:00:00 | 13:30:00 | 1732.6 | 1732.6 | 1730.8 | 1731.7 | 2405
2022-07-11 00:00:00 | 13:31:00 | 1731.7 | 1732.1 | 1731.2 | 1731.3 | 270
2022-07-11 00:00:00 | 13:32:00 | 1731.3 | 1732.1 | 1731.1 | 1731.9 | 455
2022-07-11 00:00:00 | 13:33:00 | 1731.9 | 1732.6 | 1731.9 | 1732.2 | 152
2022-07-11 00:00:00 | 13:34:00 | 1732.3 | 1732.3 | 1731.9 | 1732.1 | 206
2022-07-11 00:00:00 | 13:35:00 | 1732 | 1732.3 | 1732 | 1732.3 | 121
2022-07-11 00:00:00 | 13:36:00 | 1732.2 | 1732.6 | 1732.1 | 1732.3 | 85
2022-07-11 00:00:00 | 13:37:00 | 1732.3 | 1732.7 | 1732.2 | 1732.2 | 179
2022-07-11 00:00:00 | 13:38:00 | 1732.1 | 1732.5 | 1732 | 1732.3 | 78
2022-07-11 00:00:00 | 13:39:00 | 1732.3 | 1732.5 | 1732.3 | 1732.4 | 44
2022-07-11 00:00:00 | 13:40:00 | 1732.4 | 1732.5 | 1732.1 | 1732.4 | 79
2022-07-11 00:00:00 | 13:41:00 | 1732.3 | 1732.3 | 1732 | 1732.2 | 92
2022-07-11 00:00:00 | 13:42:00 | 1732.3 | 1732.7 | 1732.3 | 1732.6 | 49
2022-07-11 00:00:00 | 13:43:00 | 1732.6 | 1732.9 | 1732.5 | 1732.9 | 96
2022-07-11 00:00:00 | 13:44:00 | 1732.9 | 1733.4 | 1732.9 | 1733 | 170
2022-07-11 00:00:00 | 13:45:00 | 1733.1 | 1733.2 | 1733 | 1733.1 | 59
2022-07-11 00:00:00 | 13:46:00 | 1733.2 | 1733.4 | 1733.2 | 1733.4 | 44
2022-07-11 00:00:00 | 13:47:00 | 1733.4 | 1733.4 | 1732.8 | 1732.8 | 26
2022-07-11 00:00:00 | 13:48:00 | 1732.9 | 1733.1 | 1732.8 | 1733.1 | 72
2022-07-11 00:00:00 | 13:49:00 | 1733.2 | 1733.5 | 1733.2 | 1733.4 | 50
2022-07-11 00:00:00 | 13:50:00 | 1733.4 | 1733.5 | 1733.4 | 1733.4 | 17
2022-07-11 00:00:00 | 13:51:00 | 1733.4 | 1733.4 | 1733.3 | 1733.3 | 33
2022-07-11 00:00:00 | 13:52:00 | 1733.2 | 1733.4 | 1733 | 1733.3 | 21
2022-07-11 00:00:00 | 13:53:00 | 1733.3 | 1733.8 | 1733.3 | 1733.8 | 58
2022-07-11 00:00:00 | 13:54:00 | 1733.8 | 1733.9 | 1733.7 | 1733.9 | 45
2022-07-11 00:00:00 | 13:55:00 | 1734 | 1734.1 | 1733.7 | 1733.7 | 56
2022-07-11 00:00:00 | 13:56:00 | 1733.6 | 1734 | 1733.6 | 1734 | 81
2022-07-11 00:00:00 | 13:57:00 | 1733.9 | 1734.5 | 1733.9 | 1734.4 | 75
2022-07-11 00:00:00 | 13:58:00 | 1734.5 | 1734.6 | 1734.3 | 1734.6 | 47
2022-07-11 00:00:00 | 13:59:00 | 1734.6 | 1734.6 | 1734.4 | 1734.6 | 23
2022-07-11 00:00:00 | 14:00:00 | 1734.6 | 1734.6 | 1734.3 | 1734.4 | 33
2022-07-11 00:00:00 | 14:01:00 | 1734.2 | 1734.7 | 1734.2 | 1734.6 | 56
2022-07-11 00:00:00 | 14:02:00 | 1734.6 | 1735 | 1734.5 | 1734.7 | 127
2022-07-11 00:00:00 | 14:03:00 | 1734.8 | 1734.9 | 1734.7 | 1734.8 | 72
2022-07-11 00:00:00 | 14:04:00 | 1734.7 | 1734.7 | 1734.3 | 1734.3 | 23
2022-07-11 00:00:00 | 14:05:00 | 1734.3 | 1734.3 | 1733.7 | 1733.8 | 45
2022-07-11 00:00:00 | 14:06:00 | 1733.8 | 1733.9 | 1733.7 | 1733.7 | 34
2022-07-11 00:00:00 | 14:07:00 | 1733.6 | 1733.8 | 1733.6 | 1733.6 | 49
2022-07-11 00:00:00 | 14:08:00 | 1733.5 | 1733.6 | 1733.4 | 1733.5 | 53
2022-07-11 00:00:00 | 14:09:00 | 1733.5 | 1733.5 | 1733.4 | 1733.5 | 25
2022-07-11 00:00:00 | 14:10:00 | 1733.4 | 1733.4 | 1733.1 | 1733.1 | 54
2022-07-11 00:00:00 | 14:11:00 | 1733.2 | 1733.3 | 1733.1 | 1733.2 | 38
2022-07-11 00:00:00 | 14:12:00 | 1733.3 | 1733.4 | 1733.2 | 1733.2 | 47
2022-07-11 00:00:00 | 14:13:00 | 1733.2 | 1733.3 | 1733 | 1733.1 | 61
2022-07-11 00:00:00 | 14:14:00 | 1733.1 | 1733.2 | 1733.1 | 1733.1 | 35
2022-07-11 00:00:00 | 14:15:00 | 1733.1 | 1733.1 | 1732.7 | 1732.7 | 94
2022-07-11 00:00:00 | 14:16:00 | 1732.8 | 1733 | 1732.8 | 1732.9 | 37
2022-07-11 00:00:00 | 14:17:00 | 1732.9 | 1733.2 | 1732.9 | 1733 | 53
2022-07-11 00:00:00 | 14:18:00 | 1733 | 1733.1 | 1732.9 | 1733.1 | 56
2022-07-11 00:00:00 | 14:19:00 | 1733.1 | 1733.3 | 1733.1 | 1733.2 | 40
2022-07-11 00:00:00 | 14:20:00 | 1733.2 | 1733.2 | 1733 | 1733.1 | 31
2022-07-11 00:00:00 | 14:21:00 | 1733.2 | 1733.2 | 1732.9 | 1733 | 57
2022-07-11 00:00:00 | 14:22:00 | 1733.1 | 1733.1 | 1732.9 | 1732.9 | 54
2022-07-11 00:00:00 | 14:23:00 | 1732.8 | 1732.8 | 1732.7 | 1732.8 | 25
2022-07-11 00:00:00 | 14:24:00 | 1732.9 | 1733.1 | 1732.9 | 1733 | 23
2022-07-11 00:00:00 | 14:25:00 | 1733 | 1733 | 1732.8 | 1732.9 | 21
2022-07-11 00:00:00 | 14:26:00 | 1732.9 | 1732.9 | 1732.8 | 1732.8 | 14
2022-07-11 00:00:00 | 14:27:00 | 1732.8 | 1732.8 | 1732.7 | 1732.8 | 24
2022-07-11 00:00:00 | 14:28:00 | 1732.9 | 1732.9 | 1732.9 | 1732.9 | 19
2022-07-11 00:00:00 | 14:29:00 | 1732.8 | 1732.8 | 1732.8 | 1732.8 | 5
2022-07-11 00:00:00 | 14:30:00 | 1732.8 | 1732.9 | 1732.7 | 1732.9 | 44
2022-07-11 00:00:00 | 14:31:00 | 1732.9 | 1732.9 | 1732.7 | 1732.9 | 27
2022-07-11 00:00:00 | 14:32:00 | 1732.8 | 1733 | 1732.7 | 1733 | 32
2022-07-11 00:00:00 | 14:33:00 | 1733 | 1733 | 1732.6 | 1732.6 | 20
2022-07-11 00:00:00 | 14:34:00 | 1732.7 | 1732.7 | 1732.5 | 1732.6 | 36
2022-07-11 00:00:00 | 14:35:00 | 1732.6 | 1732.6 | 1732.2 | 1732.2 | 91
2022-07-11 00:00:00 | 14:36:00 | 1732.3 | 1732.6 | 1732.3 | 1732.5 | 18
2022-07-11 00:00:00 | 14:37:00 | 1732.4 | 1732.6 | 1732.4 | 1732.6 | 18
2022-07-11 00:00:00 | 14:38:00 | 1732.5 | 1732.5 | 1732.5 | 1732.5 | 28
2022-07-11 00:00:00 | 14:39:00 | 1732.5 | 1732.6 | 1732.5 | 1732.5 | 48
2022-07-11 00:00:00 | 14:40:00 | 1732.4 | 1732.6 | 1732.4 | 1732.6 | 8
2022-07-11 00:00:00 | 14:41:00 | 1732.6 | 1732.7 | 1732.6 | 1732.7 | 12
2022-07-11 00:00:00 | 14:42:00 | 1732.8 | 1732.9 | 1732.5 | 1732.6 | 25
2022-07-11 00:00:00 | 14:43:00 | 1732.6 | 1732.7 | 1732.6 | 1732.6 | 9
2022-07-11 00:00:00 | 14:44:00 | 1732.7 | 1733 | 1732.7 | 1732.9 | 34
2022-07-11 00:00:00 | 14:45:00 | 1732.8 | 1732.9 | 1732.8 | 1732.9 | 25
2022-07-11 00:00:00 | 14:46:00 | 1732.8 | 1732.9 | 1732.5 | 1732.9 | 45
2022-07-11 00:00:00 | 14:47:00 | 1732.9 | 1732.9 | 1732.8 | 1732.8 | 16
2022-07-11 00:00:00 | 14:48:00 | 1732.8 | 1732.9 | 1732.8 | 1732.9 | 26
2022-07-11 00:00:00 | 14:49:00 | 1732.8 | 1732.8 | 1732.7 | 1732.7 | 21
2022-07-11 00:00:00 | 14:50:00 | 1732.7 | 1732.7 | 1732.7 | 1732.7 | 13
2022-07-11 00:00:00 | 14:51:00 | 1732.6 | 1732.6 | 1732.4 | 1732.4 | 28
2022-07-11 00:00:00 | 14:52:00 | 1732.3 | 1732.3 | 1732.3 | 1732.3 | 7
2022-07-11 00:00:00 | 14:53:00 | 1732.4 | 1732.6 | 1732.3 | 1732.3 | 37
2022-07-11 00:00:00 | 14:54:00 | 1732.4 | 1732.4 | 1732.4 | 1732.4 | 22
2022-07-11 00:00:00 | 14:55:00 | 1732.3 | 1732.3 | 1732 | 1732.2 | 99
2022-07-11 00:00:00 | 14:56:00 | 1732.2 | 1732.3 | 1732.1 | 1732.1 | 46
2022-07-11 00:00:00 | 14:57:00 | 1732.1 | 1732.4 | 1732.1 | 1732.2 | 41
2022-07-11 00:00:00 | 14:58:00 | 1732.2 | 1732.4 | 1732.2 | 1732.2 | 26
2022-07-11 00:00:00 | 14:59:00 | 1732.2 | 1733.1 | 1732.2 | 1733 | 124
2022-07-11 00:00:00 | 15:00:00 | 1733 | 1733.6 | 1732.9 | 1733.2 | 202
2022-07-11 00:00:00 | 15:01:00 | 1733.1 | 1733.4 | 1733 | 1733.3 | 71
2022-07-11 00:00:00 | 15:02:00 | 1733.2 | 1733.3 | 1732.7 | 1732.8 | 64
2022-07-11 00:00:00 | 15:03:00 | 1732.9 | 1732.9 | 1732.6 | 1732.6 | 76
2022-07-11 00:00:00 | 15:04:00 | 1732.7 | 1732.8 | 1732.5 | 1732.8 | 39
2022-07-11 00:00:00 | 15:05:00 | 1732.7 | 1732.7 | 1732.5 | 1732.5 | 46
2022-07-11 00:00:00 | 15:06:00 | 1732.4 | 1732.4 | 1732.1 | 1732.3 | 77
2022-07-11 00:00:00 | 15:07:00 | 1732.4 | 1732.5 | 1732.4 | 1732.4 | 36
2022-07-11 00:00:00 | 15:08:00 | 1732.3 | 1732.4 | 1732.1 | 1732.1 | 58
2022-07-11 00:00:00 | 15:09:00 | 1732.2 | 1732.3 | 1732.2 | 1732.2 | 35
2022-07-11 00:00:00 | 15:10:00 | 1732.1 | 1732.2 | 1732 | 1732.2 | 29
2022-07-11 00:00:00 | 15:11:00 | 1732.2 | 1732.4 | 1732.1 | 1732.3 | 44
2022-07-11 00:00:00 | 15:12:00 | 1732.3 | 1732.3 | 1732.2 | 1732.2 | 14
2022-07-11 00:00:00 | 15:13:00 | 1732.1 | 1732.4 | 1732 | 1732.2 | 78
2022-07-11 00:00:00 | 15:14:00 | 1732.2 | 1732.3 | 1731.8 | 1731.8 | 162
2022-07-11 00:00:00 | 15:15:00 | 1731.8 | 1731.9 | 1731.7 | 1731.9 | 30
2022-07-11 00:00:00 | 15:16:00 | 1731.9 | 1732.1 | 1731.9 | 1732 | 25
2022-07-11 00:00:00 | 15:17:00 | 1731.9 | 1732 | 1731.8 | 1731.9 | 29
2022-07-11 00:00:00 | 15:18:00 | 1731.9 | 1731.9 | 1731.9 | 1731.9 | 10
2022-07-11 00:00:00 | 15:19:00 | 1731.8 | 1731.8 | 1731.7 | 1731.8 | 34
2022-07-11 00:00:00 | 15:20:00 | 1731.9 | 1731.9 | 1731.7 | 1731.8 | 40
2022-07-11 00:00:00 | 15:21:00 | 1731.8 | 1732 | 1731.8 | 1732 | 8
2022-07-11 00:00:00 | 15:22:00 | 1731.9 | 1731.9 | 1731.9 | 1731.9 | 5
2022-07-11 00:00:00 | 15:23:00 | 1731.8 | 1731.8 | 1731.6 | 1731.8 | 49
2022-07-11 00:00:00 | 15:24:00 | 1731.7 | 1731.9 | 1731.6 | 1731.8 | 47
2022-07-11 00:00:00 | 15:25:00 | 1731.8 | 1732 | 1731.7 | 1732 | 49
2022-07-11 00:00:00 | 15:26:00 | 1732 | 1732.1 | 1732 | 1732.1 | 16
2022-07-11 00:00:00 | 15:27:00 | 1732.2 | 1732.3 | 1732.1 | 1732.1 | 24
2022-07-11 00:00:00 | 15:28:00 | 1732.1 | 1732.2 | 1732.1 | 1732.1 | 6
2022-07-11 00:00:00 | 15:29:00 | 1732 | 1732.2 | 1731.8 | 1732.2 | 26
2022-07-11 00:00:00 | 15:30:00 | 1732.1 | 1732.2 | 1732.1 | 1732.1 | 17
2022-07-11 00:00:00 | 15:31:00 | 1732.1 | 1732.2 | 1732 | 1732 | 28
2022-07-11 00:00:00 | 15:32:00 | 1732 | 1732.1 | 1732 | 1732.1 | 15
2022-07-11 00:00:00 | 15:33:00 | 1732.1 | 1732.1 | 1732 | 1732 | 17
2022-07-11 00:00:00 | 15:34:00 | 1731.9 | 1732.1 | 1731.8 | 1731.8 | 100
2022-07-11 00:00:00 | 15:35:00 | 1731.8 | 1731.8 | 1731.4 | 1731.4 | 104
2022-07-11 00:00:00 | 15:36:00 | 1731.3 | 1731.9 | 1731.3 | 1731.8 | 69
2022-07-11 00:00:00 | 15:37:00 | 1731.8 | 1731.8 | 1731.5 | 1731.6 | 25
2022-07-11 00:00:00 | 15:38:00 | 1731.7 | 1731.8 | 1731.6 | 1731.6 | 12
2022-07-11 00:00:00 | 15:39:00 | 1731.7 | 1731.9 | 1731.7 | 1731.9 | 21
2022-07-11 00:00:00 | 15:40:00 | 1731.8 | 1731.8 | 1731.5 | 1731.6 | 24
2022-07-11 00:00:00 | 15:41:00 | 1731.6 | 1731.6 | 1731.4 | 1731.4 | 21
2022-07-11 00:00:00 | 15:42:00 | 1731.4 | 1731.6 | 1731.4 | 1731.4 | 20
2022-07-11 00:00:00 | 15:43:00 | 1731.4 | 1731.5 | 1731.3 | 1731.5 | 45
2022-07-11 00:00:00 | 15:44:00 | 1731.4 | 1731.4 | 1731.3 | 1731.4 | 19
2022-07-11 00:00:00 | 15:45:00 | 1731.4 | 1731.4 | 1729 | 1729.7 | 720
2022-07-11 00:00:00 | 15:46:00 | 1729.7 | 1730.3 | 1729.6 | 1729.9 | 355
2022-07-11 00:00:00 | 15:47:00 | 1729.9 | 1730 | 1729.5 | 1729.8 | 137
2022-07-11 00:00:00 | 15:48:00 | 1729.7 | 1729.9 | 1729.6 | 1729.8 | 58
2022-07-11 00:00:00 | 15:49:00 | 1729.9 | 1730.1 | 1729.8 | 1730.1 | 43
2022-07-11 00:00:00 | 15:50:00 | 1730.1 | 1730.1 | 1729.6 | 1729.6 | 38
2022-07-11 00:00:00 | 15:51:00 | 1729.5 | 1729.8 | 1729.4 | 1729.8 | 66
2022-07-11 00:00:00 | 15:52:00 | 1729.9 | 1729.9 | 1729.6 | 1729.6 | 27
2022-07-11 00:00:00 | 15:53:00 | 1729.6 | 1729.8 | 1729.6 | 1729.7 | 40
2022-07-11 00:00:00 | 15:54:00 | 1729.7 | 1729.9 | 1729.7 | 1729.8 | 27
2022-07-11 00:00:00 | 15:55:00 | 1729.9 | 1730 | 1729.9 | 1729.9 | 36
2022-07-11 00:00:00 | 15:56:00 | 1729.9 | 1730 | 1729.7 | 1729.7 | 103
2022-07-11 00:00:00 | 15:57:00 | 1729.8 | 1729.8 | 1729.6 | 1729.6 | 58
2022-07-11 00:00:00 | 15:58:00 | 1729.6 | 1730.1 | 1729.6 | 1729.9 | 73
2022-07-11 00:00:00 | 15:59:00 | 1729.9 | 1730.2 | 1729.8 | 1729.8 | 110
2022-07-11 00:00:00 | 16:00:00 | 1729.8 | 1730.5 | 1729.8 | 1730.3 | 212
2022-07-11 00:00:00 | 16:01:00 | 1730.4 | 1730.6 | 1730.1 | 1730.5 | 163
2022-07-11 00:00:00 | 16:02:00 | 1730.6 | 1731 | 1730.6 | 1730.9 | 72
2022-07-11 00:00:00 | 16:03:00 | 1730.8 | 1730.9 | 1730.5 | 1730.7 | 34
2022-07-11 00:00:00 | 16:04:00 | 1730.7 | 1730.7 | 1730.5 | 1730.6 | 45
2022-07-11 00:00:00 | 16:05:00 | 1730.5 | 1730.6 | 1730.2 | 1730.2 | 83
2022-07-11 00:00:00 | 16:06:00 | 1730.2 | 1730.4 | 1730.2 | 1730.2 | 17
2022-07-11 00:00:00 | 16:07:00 | 1730.3 | 1731.1 | 1730.3 | 1731.1 | 52
2022-07-11 00:00:00 | 16:08:00 | 1730.9 | 1731 | 1730.8 | 1730.9 | 20
2022-07-11 00:00:00 | 16:09:00 | 1731 | 1731 | 1731 | 1731 | 1
2022-07-11 00:00:00 | 16:10:00 | 1731 | 1731 | 1730.9 | 1730.9 | 8
2022-07-11 00:00:00 | 16:11:00 | 1730.9 | 1731 | 1730.8 | 1731 | 21
2022-07-11 00:00:00 | 16:12:00 | 1731 | 1731.1 | 1731 | 1731.1 | 10
2022-07-11 00:00:00 | 16:13:00 | 1731 | 1731.1 | 1731 | 1731.1 | 10
2022-07-11 00:00:00 | 16:14:00 | 1731.1 | 1731.3 | 1731.1 | 1731.3 | 19
2022-07-11 00:00:00 | 16:15:00 | 1731.3 | 1731.6 | 1731.2 | 1731.4 | 101
2022-07-11 00:00:00 | 16:16:00 | 1731.5 | 1731.5 | 1731.3 | 1731.4 | 23
2022-07-11 00:00:00 | 16:17:00 | 1731.4 | 1731.4 | 1731.4 | 1731.4 | 11
2022-07-11 00:00:00 | 16:18:00 | 1731.4 | 1731.4 | 1731.3 | 1731.3 | 6
2022-07-11 00:00:00 | 16:19:00 | 1731.3 | 1731.3 | 1731.2 | 1731.3 | 20
2022-07-11 00:00:00 | 16:21:00 | 1731.3 | 1731.3 | 1731.3 | 1731.3 | 9
2022-07-11 00:00:00 | 16:22:00 | 1731.3 | 1731.3 | 1731.2 | 1731.3 | 11
2022-07-11 00:00:00 | 16:23:00 | 1731.2 | 1731.3 | 1731.1 | 1731.2 | 18
2022-07-11 00:00:00 | 16:24:00 | 1731.3 | 1731.3 | 1731.3 | 1731.3 | 1
2022-07-11 00:00:00 | 16:25:00 | 1731.3 | 1731.4 | 1731.3 | 1731.4 | 4
2022-07-11 00:00:00 | 16:26:00 | 1731.5 | 1731.6 | 1731.5 | 1731.6 | 19
2022-07-11 00:00:00 | 16:27:00 | 1731.6 | 1731.6 | 1731.5 | 1731.6 | 21
2022-07-11 00:00:00 | 16:28:00 | 1731.5 | 1731.6 | 1731.5 | 1731.6 | 4
2022-07-11 00:00:00 | 16:29:00 | 1731.6 | 1731.6 | 1731.5 | 1731.5 | 2
2022-07-11 00:00:00 | 16:30:00 | 1731.6 | 1731.7 | 1731.5 | 1731.6 | 41
2022-07-11 00:00:00 | 16:31:00 | 1731.6 | 1731.6 | 1731.5 | 1731.5 | 15
2022-07-11 00:00:00 | 16:32:00 | 1731.6 | 1731.7 | 1731.6 | 1731.7 | 9
2022-07-11 00:00:00 | 16:33:00 | 1731.8 | 1731.8 | 1731.6 | 1731.7 | 21
2022-07-11 00:00:00 | 16:34:00 | 1731.7 | 1731.7 | 1731.7 | 1731.7 | 1
2022-07-11 00:00:00 | 16:35:00 | 1731.7 | 1731.8 | 1731.7 | 1731.8 | 18
2022-07-11 00:00:00 | 16:36:00 | 1731.8 | 1731.8 | 1731.6 | 1731.7 | 7
2022-07-11 00:00:00 | 16:37:00 | 1731.7 | 1731.7 | 1731.7 | 1731.7 | 2
2022-07-11 00:00:00 | 16:38:00 | 1731.7 | 1731.7 | 1731.6 | 1731.6 | 7
2022-07-11 00:00:00 | 16:39:00 | 1731.7 | 1731.8 | 1731.6 | 1731.8 | 13
2022-07-11 00:00:00 | 16:40:00 | 1731.7 | 1731.8 | 1731.6 | 1731.7 | 29
2022-07-11 00:00:00 | 16:41:00 | 1731.6 | 1731.6 | 1731.5 | 1731.6 | 15
2022-07-11 00:00:00 | 16:42:00 | 1731.5 | 1731.5 | 1731.5 | 1731.5 | 6
2022-07-11 00:00:00 | 16:43:00 | 1731.5 | 1731.5 | 1731.5 | 1731.5 | 5
2022-07-11 00:00:00 | 16:44:00 | 1731.6 | 1731.6 | 1731.5 | 1731.5 | 3
2022-07-11 00:00:00 | 16:45:00 | 1731.6 | 1731.6 | 1731.6 | 1731.6 | 12
2022-07-11 00:00:00 | 16:46:00 | 1731.6 | 1731.6 | 1731.4 | 1731.6 | 23
2022-07-11 00:00:00 | 16:48:00 | 1731.6 | 1731.7 | 1731.6 | 1731.7 | 12
2022-07-11 00:00:00 | 16:49:00 | 1731.8 | 1731.8 | 1731.7 | 1731.7 | 4
2022-07-11 00:00:00 | 16:50:00 | 1731.7 | 1731.7 | 1731.4 | 1731.4 | 45
2022-07-11 00:00:00 | 16:51:00 | 1731.4 | 1731.4 | 1731.3 | 1731.4 | 31
2022-07-11 00:00:00 | 16:52:00 | 1731.5 | 1731.8 | 1731.5 | 1731.8 | 23
2022-07-11 00:00:00 | 16:53:00 | 1731.7 | 1731.9 | 1731.7 | 1731.8 | 8
2022-07-11 00:00:00 | 16:54:00 | 1731.8 | 1732 | 1731.8 | 1732 | 25
2022-07-11 00:00:00 | 16:55:00 | 1731.9 | 1732.1 | 1731.9 | 1732 | 56
2022-07-11 00:00:00 | 16:56:00 | 1732 | 1732.1 | 1731.9 | 1732 | 19
2022-07-11 00:00:00 | 16:57:00 | 1732.1 | 1732.1 | 1732 | 1732 | 18
2022-07-11 00:00:00 | 16:58:00 | 1731.9 | 1731.9 | 1731.8 | 1731.8 | 48
2022-07-11 00:00:00 | 16:59:00 | 1731.8 | 1732.1 | 1731.8 | 1732 | 54
2022-07-11 00:00:00 | 17:00:00 | 1732.1 | 1732.2 | 1731.9 | 1731.9 | 21