Spreadsheet: 94937d1294686961-yearly-cell-count-of-a-certain-value-sample-file-2
Sheet: Sheet2

Date | Time | open | High | Low | close | Prior | % Change
2005-12-04 00:00:00 | 23:30:00 | 133875 | 133900 | 133850 | 133850
2005-12-05 00:00:00 | 00:00:00 | 133875 | 133900 | 133850 | 133900
2005-12-05 00:00:00 | 00:30:00 | 133900 | 133900 | 133900 | 133900
2005-12-05 00:00:00 | 01:00:00 | 133900 | 133925 | 133875 | 133900
2005-12-05 00:00:00 | 01:30:00 | 133900 | 133950 | 133900 | 133950
2005-12-05 00:00:00 | 02:00:00 | 133925 | 133925 | 133800 | 133875
2005-12-05 00:00:00 | 02:30:00 | 133875 | 133900 | 133800 | 133900
2005-12-05 00:00:00 | 03:00:00 | 133875 | 133875 | 133825 | 133850
2005-12-05 00:00:00 | 03:30:00 | 133850 | 133850 | 133725 | 133775
2005-12-05 00:00:00 | 04:00:00 | 133775 | 133825 | 133725 | 133750
2005-12-05 00:00:00 | 04:30:00 | 133750 | 133750 | 133625 | 133675
2005-12-05 00:00:00 | 05:00:00 | 133675 | 133750 | 133675 | 133725
2005-12-05 00:00:00 | 05:30:00 | 133700 | 133750 | 133700 | 133725
2005-12-05 00:00:00 | 06:00:00 | 133725 | 133800 | 133725 | 133750
2005-12-05 00:00:00 | 06:30:00 | 133750 | 133775 | 133700 | 133775
2005-12-05 00:00:00 | 07:00:00 | 133775 | 133825 | 133750 | 133800
2005-12-05 00:00:00 | 07:30:00 | 133800 | 133825 | 133675 | 133675
2005-12-05 00:00:00 | 08:00:00 | 133675 | 133700 | 133600 | 133650
2005-12-05 00:00:00 | 08:30:00 | 133650 | 133725 | 133525 | 133625
2005-12-05 00:00:00 | 09:00:00 | 133650 | 133675 | 133275 | 133300
2005-12-05 00:00:00 | 09:30:00 | 133300 | 133400 | 133150 | 133200
2005-12-05 00:00:00 | 10:00:00 | 133225 | 133525 | 133200 | 133475
2005-12-05 00:00:00 | 10:30:00 | 133450 | 133475 | 133350 | 133425
2005-12-05 00:00:00 | 11:00:00 | 133400 | 133425 | 133300 | 133400
2005-12-05 00:00:00 | 11:30:00 | 133375 | 133675 | 133375 | 133575
2005-12-05 00:00:00 | 12:00:00 | 133575 | 133675 | 133550 | 133625
2005-12-05 00:00:00 | 12:30:00 | 133650 | 133650 | 133450 | 133475
2005-12-05 00:00:00 | 13:00:00 | 133475 | 133500 | 133300 | 133400
2005-12-05 00:00:00 | 13:30:00 | 133400 | 133650 | 133300 | 133575
2005-12-05 00:00:00 | 14:00:00 | 133550 | 133600 | 133375 | 133450
2005-12-05 00:00:00 | 14:30:00 | 133425 | 133650 | 133425 | 133625
2005-12-05 00:00:00 | 15:00:00 | 133600 | 133675 | 133575 | 133600
2005-12-05 00:00:00 | 15:30:00 | 133600 | 133700 | 133575 | 133600
2005-12-05 00:00:00 | 16:00:00 | 133600 | 133625 | 133600 | 133625
2005-12-05 00:00:00 | 16:30:00
2005-12-05 00:00:00 | 17:00:00 | 133600 | 133650 | 133600 | 133625
2005-12-05 00:00:00 | 17:30:00 | 133625 | 133650 | 133600 | 133600
2005-12-05 00:00:00 | 18:00:00 | 133625 | 133625 | 133600 | 133625
2005-12-05 00:00:00 | 18:30:00 | 133600 | 133725 | 133600 | 133675
2005-12-05 00:00:00 | 19:00:00 | 133675 | 133700 | 133675 | 133675
2005-12-05 00:00:00 | 19:30:00 | 133675 | 133675 | 133650 | 133675
2005-12-05 00:00:00 | 20:00:00 | 133675 | 133675 | 133675 | 133675
2005-12-05 00:00:00 | 20:30:00 | 133675 | 133700 | 133650 | 133675
2005-12-05 00:00:00 | 21:00:00 | 133675 | 133675 | 133650 | 133650
2005-12-05 00:00:00 | 21:30:00 | 133650 | 133700 | 133650 | 133700
2005-12-05 00:00:00 | 22:00:00 | 133700 | 133700 | 133675 | 133700
2005-12-05 00:00:00 | 22:30:00 | 133700 | 133700 | 133675 | 133675
2005-12-05 00:00:00 | 23:00:00 | 133700 | 133700 | 133650 | 133650
2005-12-05 00:00:00 | 23:30:00 | 133650 | 133675 | 133625 | 133650
2005-12-06 00:00:00 | 00:00:00 | 133650 | 133650 | 133600 | 133600
2005-12-06 00:00:00 | 00:30:00 | 133625 | 133625 | 133600 | 133600
2005-12-06 00:00:00 | 01:00:00 | 133600 | 133625 | 133600 | 133600
2005-12-06 00:00:00 | 01:30:00 | 133625 | 133625 | 133550 | 133575
2005-12-06 00:00:00 | 02:00:00 | 133575 | 133650 | 133575 | 133600
2005-12-06 00:00:00 | 02:30:00 | 133600 | 133675 | 133575 | 133625
2005-12-06 00:00:00 | 03:00:00 | 133625 | 133650 | 133600 | 133625
2005-12-06 00:00:00 | 03:30:00 | 133625 | 133625 | 133575 | 133625
2005-12-06 00:00:00 | 04:00:00 | 133625 | 133750 | 133600 | 133750
2005-12-06 00:00:00 | 04:30:00 | 133750 | 133800 | 133725 | 133750
2005-12-06 00:00:00 | 05:00:00 | 133750 | 133775 | 133725 | 133775
2005-12-06 00:00:00 | 05:30:00 | 133750 | 133800 | 133750 | 133800
2005-12-06 00:00:00 | 06:00:00 | 133800 | 133875 | 133750 | 133775
2005-12-06 00:00:00 | 06:30:00 | 133800 | 133825 | 133750 | 133800
2005-12-06 00:00:00 | 07:00:00 | 133825 | 133850 | 133775 | 133800
2005-12-06 00:00:00 | 07:30:00 | 133825 | 134050 | 133800 | 134000
2005-12-06 00:00:00 | 08:00:00 | 134025 | 134125 | 134000 | 134025
2005-12-06 00:00:00 | 08:30:00 | 134000 | 134125 | 133850 | 133975
2005-12-06 00:00:00 | 09:00:00 | 133950 | 134325 | 133775 | 134250
2005-12-06 00:00:00 | 09:30:00 | 134250 | 134300 | 134100 | 134250
2005-12-06 00:00:00 | 10:00:00 | 134250 | 134300 | 133975 | 134125
2005-12-06 00:00:00 | 10:30:00 | 134125 | 134375 | 134100 | 134300
2005-12-06 00:00:00 | 11:00:00 | 134275 | 134700 | 134250 | 134625
2005-12-06 00:00:00 | 11:30:00 | 134650 | 134650 | 134475 | 134500
2005-12-06 00:00:00 | 12:00:00 | 134500 | 134575 | 134450 | 134550
2005-12-06 00:00:00 | 12:30:00 | 134550 | 134650 | 134500 | 134600
2005-12-06 00:00:00 | 13:00:00 | 134600 | 134625 | 134425 | 134525
2005-12-06 00:00:00 | 13:30:00 | 134525 | 134550 | 134425 | 134525
2005-12-06 00:00:00 | 14:00:00 | 134525 | 134550 | 133900 | 133950
2005-12-06 00:00:00 | 14:30:00 | 133950 | 134050 | 133600 | 133725
2005-12-06 00:00:00 | 15:00:00 | 133725 | 133850 | 133700 | 133800
2005-12-06 00:00:00 | 15:30:00 | 133825 | 133850 | 133775 | 133800
2005-12-06 00:00:00 | 16:00:00 | 133800 | 133800 | 133750 | 133800
2005-12-06 00:00:00 | 16:30:00
2005-12-06 00:00:00 | 17:00:00 | 133775 | 133800 | 133775 | 133775
2005-12-06 00:00:00 | 17:30:00 | 133800 | 133825 | 133800 | 133800
2005-12-06 00:00:00 | 18:00:00 | 133800 | 133850 | 133800 | 133800
2005-12-06 00:00:00 | 18:30:00 | 133825 | 133850 | 133800 | 133825
2005-12-06 00:00:00 | 19:00:00 | 133825 | 133850 | 133825 | 133825
2005-12-06 00:00:00 | 19:30:00 | 133825 | 133850 | 133825 | 133850
2005-12-06 00:00:00 | 20:00:00 | 133850 | 133850 | 133800 | 133825
2005-12-06 00:00:00 | 20:30:00 | 133825 | 133825 | 133800 | 133800
2005-12-06 00:00:00 | 21:00:00 | 133825 | 133850 | 133825 | 133825
2005-12-06 00:00:00 | 21:30:00 | 133825 | 133825 | 133775 | 133775
2005-12-06 00:00:00 | 22:00:00 | 133775 | 133800 | 133775 | 133775
2005-12-06 00:00:00 | 22:30:00 | 133775 | 133800 | 133775 | 133775
2005-12-06 00:00:00 | 23:00:00 | 133800 | 133800 | 133800 | 133800
2005-12-06 00:00:00 | 23:30:00 | 133775 | 133800 | 133775 | 133800
2005-12-07 00:00:00 | 00:00:00 | 133775 | 133800 | 133775 | 133775
2005-12-07 00:00:00 | 00:30:00 | 133800 | 133800 | 133775 | 133800
2005-12-07 00:00:00 | 01:00:00 | 133800 | 133825 | 133775 | 133800
2005-12-07 00:00:00 | 01:30:00 | 133800 | 133850 | 133775 | 133850
2005-12-07 00:00:00 | 02:00:00 | 133850 | 133850 | 133700 | 133750
2005-12-07 00:00:00 | 02:30:00 | 133750 | 133850 | 133700 | 133725
2005-12-07 00:00:00 | 03:00:00 | 133725 | 133825 | 133700 | 133775
2005-12-07 00:00:00 | 03:30:00 | 133775 | 133850 | 133750 | 133850
2005-12-07 00:00:00 | 04:00:00 | 133850 | 133950 | 133825 | 133925
2005-12-07 00:00:00 | 04:30:00 | 133900 | 133975 | 133875 | 133950
2005-12-07 00:00:00 | 05:00:00 | 133925 | 133950 | 133875 | 133875
2005-12-07 00:00:00 | 05:30:00 | 133900 | 133900 | 133800 | 133825
2005-12-07 00:00:00 | 06:00:00 | 133800 | 133875 | 133800 | 133825
2005-12-07 00:00:00 | 06:30:00 | 133800 | 133825 | 133675 | 133675
2005-12-07 00:00:00 | 07:00:00 | 133675 | 133725 | 133650 | 133650
2005-12-07 00:00:00 | 07:30:00 | 133650 | 133775 | 133625 | 133775
2005-12-07 00:00:00 | 08:00:00 | 133750 | 133775 | 133700 | 133725
2005-12-07 00:00:00 | 08:30:00 | 133725 | 133800 | 133425 | 133575
2005-12-07 00:00:00 | 09:00:00 | 133575 | 133775 | 133550 | 133650
2005-12-07 00:00:00 | 09:30:00 | 133650 | 133775 | 133300 | 133300
2005-12-07 00:00:00 | 10:00:00 | 133325 | 133425 | 133200 | 133300
2005-12-07 00:00:00 | 10:30:00 | 133300 | 133500 | 133275 | 133375
2005-12-07 00:00:00 | 11:00:00 | 133350 | 133450 | 133200 | 133400
2005-12-07 00:00:00 | 11:30:00 | 133425 | 133475 | 133350 | 133400
2005-12-07 00:00:00 | 12:00:00 | 133400 | 133425 | 132950 | 132975
2005-12-07 00:00:00 | 12:30:00 | 132975 | 133075 | 132850 | 132900
2005-12-07 00:00:00 | 13:00:00 | 132900 | 132925 | 132675 | 132800
2005-12-07 00:00:00 | 13:30:00 | 132800 | 132975 | 132625 | 132725
2005-12-07 00:00:00 | 14:00:00 | 132700 | 132850 | 132600 | 132775
2005-12-07 00:00:00 | 14:30:00 | 132775 | 133125 | 132725 | 133050
2005-12-07 00:00:00 | 15:00:00 | 133050 | 133100 | 133000 | 133050
2005-12-07 00:00:00 | 15:30:00 | 133025 | 133100 | 132975 | 133075
2005-12-07 00:00:00 | 16:00:00 | 133075 | 133100 | 133050 | 133050
2005-12-07 00:00:00 | 16:30:00
2005-12-07 00:00:00 | 17:00:00 | 133050 | 133100 | 133050 | 133100
2005-12-07 00:00:00 | 17:30:00 | 133075 | 133075 | 133050 | 133050
2005-12-07 00:00:00 | 18:00:00 | 133050 | 133075 | 133025 | 133050
2005-12-07 00:00:00 | 18:30:00 | 133050 | 133050 | 132925 | 133000
2005-12-07 00:00:00 | 19:00:00 | 133000 | 133025 | 132975 | 132975
2005-12-07 00:00:00 | 19:30:00 | 132975 | 132975 | 132950 | 132975
2005-12-07 00:00:00 | 20:00:00 | 132975 | 133000 | 132925 | 132950
2005-12-07 00:00:00 | 20:30:00 | 132950 | 132950 | 132925 | 132950
2005-12-07 00:00:00 | 21:00:00 | 132950 | 132950 | 132875 | 132875
2005-12-07 00:00:00 | 21:30:00 | 132875 | 132900 | 132750 | 132775
2005-12-07 00:00:00 | 22:00:00 | 132775 | 132825 | 132750 | 132800
2005-12-07 00:00:00 | 22:30:00 | 132800 | 132800 | 132675 | 132700
2005-12-07 00:00:00 | 23:00:00 | 132700 | 132775 | 132675 | 132750
2005-12-07 00:00:00 | 23:30:00 | 132750 | 132800 | 132725 | 132775
2005-12-08 00:00:00 | 00:00:00 | 132775 | 132800 | 132750 | 132750
2005-12-08 00:00:00 | 00:30:00 | 132750 | 132750 | 132700 | 132700
2005-12-08 00:00:00 | 01:00:00 | 132700 | 132700 | 132650 | 132675
2005-12-08 00:00:00 | 01:30:00 | 132675 | 132675 | 132625 | 132625
2005-12-08 00:00:00 | 02:00:00 | 132625 | 132700 | 132600 | 132675
2005-12-08 00:00:00 | 02:30:00 | 132650 | 132800 | 132625 | 132750
2005-12-08 00:00:00 | 03:00:00 | 132725 | 132800 | 132675 | 132750
2005-12-08 00:00:00 | 03:30:00 | 132750 | 132750 | 132600 | 132650
2005-12-08 00:00:00 | 04:00:00 | 132650 | 132750 | 132625 | 132750
2005-12-08 00:00:00 | 04:30:00 | 132725 | 132775 | 132675 | 132725
2005-12-08 00:00:00 | 05:00:00 | 132725 | 132750 | 132700 | 132750
2005-12-08 00:00:00 | 05:30:00 | 132725 | 132800 | 132725 | 132800
2005-12-08 00:00:00 | 06:00:00 | 132800 | 132800 | 132700 | 132750
2005-12-08 00:00:00 | 06:30:00 | 132750 | 132775 | 132675 | 132775
2005-12-08 00:00:00 | 07:00:00 | 132775 | 132925 | 132750 | 132900
2005-12-08 00:00:00 | 07:30:00 | 132900 | 133075 | 132875 | 133075
2005-12-08 00:00:00 | 08:00:00 | 133075 | 133150 | 133050 | 133125
2005-12-08 00:00:00 | 08:30:00 | 133125 | 133200 | 132775 | 132875
2005-12-08 00:00:00 | 09:00:00 | 132850 | 132950 | 132775 | 132875
2005-12-08 00:00:00 | 09:30:00 | 132875 | 133425 | 132800 | 133400
2005-12-08 00:00:00 | 10:00:00 | 133400 | 133600 | 133375 | 133525
2005-12-08 00:00:00 | 10:30:00 | 133525 | 133725 | 133525 | 133625
2005-12-08 00:00:00 | 11:00:00 | 133625 | 133650 | 133450 | 133475
2005-12-08 00:00:00 | 11:30:00 | 133450 | 133475 | 133200 | 133275
2005-12-08 00:00:00 | 12:00:00 | 133275 | 133300 | 132850 | 132850
2005-12-08 00:00:00 | 12:30:00 | 132850 | 133125 | 132850 | 132975
2005-12-08 00:00:00 | 13:00:00 | 132975 | 133000 | 132550 | 132700
2005-12-08 00:00:00 | 13:30:00 | 132675 | 132725 | 132375 | 132650
2005-12-08 00:00:00 | 14:00:00 | 132650 | 132900 | 132600 | 132675
2005-12-08 00:00:00 | 14:30:00 | 132700 | 133000 | 132675 | 132975
2005-12-08 00:00:00 | 15:00:00 | 132975 | 133000 | 132850 | 132925
2005-12-08 00:00:00 | 15:30:00 | 132825 | 132825 | 132675 | 132725
2005-12-08 00:00:00 | 16:00:00 | 132725 | 132725 | 132700 | 132700
2005-12-08 00:00:00 | 16:30:00
2005-12-08 00:00:00 | 17:00:00 | 132725 | 132775 | 132700 | 132775
2005-12-08 00:00:00 | 17:30:00 | 132800 | 132825 | 132750 | 132775
2005-12-08 00:00:00 | 18:00:00 | 132775 | 132800 | 132775 | 132775
2005-12-08 00:00:00 | 18:30:00 | 132775 | 132800 | 132775 | 132800
2005-12-08 00:00:00 | 19:00:00 | 132800 | 132800 | 132775 | 132800
2005-12-08 00:00:00 | 19:30:00 | 132800 | 132800 | 132725 | 132775
2005-12-08 00:00:00 | 20:00:00 | 132750 | 132800 | 132750 | 132800
2005-12-08 00:00:00 | 20:30:00 | 132775 | 132775 | 132775 | 132775
2005-12-08 00:00:00 | 21:00:00 | 132800 | 132850 | 132775 | 132850
2005-12-08 00:00:00 | 21:30:00 | 132850 | 132900 | 132825 | 132900
2005-12-08 00:00:00 | 22:00:00 | 132900 | 133000 | 132875 | 132975
2005-12-08 00:00:00 | 22:30:00 | 132950 | 133050 | 132950 | 132975
2005-12-08 00:00:00 | 23:00:00 | 133000 | 133000 | 132925 | 132950
2005-12-08 00:00:00 | 23:30:00 | 132975 | 133000 | 132975 | 133000
2005-12-09 00:00:00 | 00:00:00 | 133000 | 133000 | 132950 | 132975
2005-12-09 00:00:00 | 00:30:00 | 133000 | 133025 | 133000 | 133000
2005-12-09 00:00:00 | 01:00:00 | 133000 | 133025 | 133000 | 133000
2005-12-09 00:00:00 | 01:30:00 | 133025 | 133050 | 132975 | 133000
2005-12-09 00:00:00 | 02:00:00 | 132950 | 133050 | 132950 | 132950
2005-12-09 00:00:00 | 02:30:00 | 132950 | 133075 | 132950 | 133025
2005-12-09 00:00:00 | 03:00:00 | 133000 | 133050 | 132975 | 133000
2005-12-09 00:00:00 | 03:30:00 | 133025 | 133050 | 132975 | 133025
2005-12-09 00:00:00 | 04:00:00 | 133050 | 133050 | 133000 | 133025
2005-12-09 00:00:00 | 04:30:00 | 133025 | 133025 | 132975 | 133025
2005-12-09 00:00:00 | 05:00:00 | 133000 | 133050 | 133000 | 133025
2005-12-09 00:00:00 | 05:30:00 | 133025 | 133050 | 132950 | 132975
2005-12-09 00:00:00 | 06:00:00 | 133000 | 133000 | 132950 | 132975
2005-12-09 00:00:00 | 06:30:00 | 133000 | 133050 | 132975 | 133025
2005-12-09 00:00:00 | 07:00:00 | 133025 | 133125 | 133000 | 133125
2005-12-09 00:00:00 | 07:30:00 | 133100 | 133250 | 133100 | 133150
2005-12-09 00:00:00 | 08:00:00 | 133150 | 133175 | 133050 | 133075
2005-12-09 00:00:00 | 08:30:00 | 133075 | 133225 | 133000 | 133075
2005-12-09 00:00:00 | 09:00:00 | 133050 | 133125 | 132750 | 132800
2005-12-09 00:00:00 | 09:30:00 | 132775 | 133000 | 132725 | 132950
2005-12-09 00:00:00 | 10:00:00 | 132950 | 133250 | 132925 | 132975
2005-12-09 00:00:00 | 10:30:00 | 133000 | 133150 | 132825 | 132850
2005-12-09 00:00:00 | 11:00:00 | 132825 | 133125 | 132825 | 133000
2005-12-09 00:00:00 | 11:30:00 | 133000 | 133200 | 132975 | 133150
2005-12-09 00:00:00 | 12:00:00 | 133150 | 133250 | 133100 | 133200
2005-12-09 00:00:00 | 12:30:00 | 133175 | 133500 | 133150 | 133275
2005-12-09 00:00:00 | 13:00:00 | 133300 | 133675 | 133275 | 133650
2005-12-09 00:00:00 | 13:30:00 | 133675 | 133700 | 133500 | 133500
2005-12-09 00:00:00 | 14:00:00 | 133475 | 133550 | 133300 | 133475
2005-12-09 00:00:00 | 14:30:00 | 133475 | 133500 | 133200 | 133300
2005-12-09 00:00:00 | 15:00:00 | 133275 | 133300 | 133150 | 133175
2005-12-11 00:00:00 | 15:30:00
2005-12-11 00:00:00 | 16:00:00
2005-12-11 00:00:00 | 16:30:00
2005-12-11 00:00:00 | 17:00:00 | 133275 | 133325 | 133200 | 133250
2005-12-11 00:00:00 | 17:30:00 | 133275 | 133275 | 133225 | 133225
2005-12-11 00:00:00 | 18:00:00 | 133250 | 133300 | 133250 | 133300
2005-12-11 00:00:00 | 18:30:00 | 133275 | 133450 | 133275 | 133400
2005-12-11 00:00:00 | 19:00:00 | 133400 | 133425 | 133375 | 133400
2005-12-11 00:00:00 | 19:30:00 | 133400 | 133500 | 133400 | 133500
2005-12-11 00:00:00 | 20:00:00 | 133500 | 133525 | 133475 | 133500
2005-12-11 00:00:00 | 20:30:00 | 133500 | 133525 | 133450 | 133475
2005-12-11 00:00:00 | 21:00:00 | 133475 | 133525 | 133450 | 133500
2005-12-11 00:00:00 | 21:30:00 | 133525 | 133550 | 133500 | 133525
2005-12-11 00:00:00 | 22:00:00 | 133525 | 133525 | 133475 | 133500
2005-12-11 00:00:00 | 22:30:00 | 133500 | 133525 | 133475 | 133475
2005-12-11 00:00:00 | 23:00:00 | 133475 | 133500 | 133475 | 133500
2005-12-11 00:00:00 | 23:30:00 | 133475 | 133525 | 133475 | 133525
2005-12-12 00:00:00 | 00:00:00 | 133500 | 133550 | 133500 | 133525
2005-12-12 00:00:00 | 00:30:00 | 133525 | 133525 | 133525 | 133525
2005-12-12 00:00:00 | 01:00:00 | 133525 | 133575 | 133500 | 133575
2005-12-12 00:00:00 | 01:30:00 | 133550 | 133600 | 133550 | 133600
2005-12-12 00:00:00 | 02:00:00 | 133600 | 133700 | 133600 | 133675
2005-12-12 00:00:00 | 02:30:00 | 133675 | 133800 | 133600 | 133775
2005-12-12 00:00:00 | 03:00:00 | 133775 | 133800 | 133700 | 133750
2005-12-12 00:00:00 | 03:30:00 | 133750 | 133750 | 133675 | 133675
2005-12-12 00:00:00 | 04:00:00 | 133700 | 133700 | 133675 | 133675
2005-12-12 00:00:00 | 04:30:00 | 133675 | 133700 | 133650 | 133700
2005-12-12 00:00:00 | 05:00:00 | 133675 | 133725 | 133675 | 133675
2005-12-12 00:00:00 | 05:30:00 | 133675 | 133700 | 133650 | 133650
2005-12-12 00:00:00 | 06:00:00 | 133650 | 133700 | 133650 | 133700
2005-12-12 00:00:00 | 06:30:00 | 133675 | 133700 | 133600 | 133600
2005-12-12 00:00:00 | 07:00:00 | 133625 | 133650 | 133525 | 133575
2005-12-12 00:00:00 | 07:30:00 | 133575 | 133625 | 133525 | 133600
2005-12-12 00:00:00 | 08:00:00 | 133600 | 133650 | 133550 | 133600
2005-12-12 00:00:00 | 08:30:00 | 133575 | 133725 | 133500 | 133550
2005-12-12 00:00:00 | 09:00:00 | 133550 | 133700 | 133425 | 133625
2005-12-12 00:00:00 | 09:30:00 | 133625 | 133675 | 133350 | 133550
2005-12-12 00:00:00 | 10:00:00 | 133575 | 133650 | 133400 | 133425
2005-12-12 00:00:00 | 10:30:00 | 133425 | 133500 | 133350 | 133375
2005-12-12 00:00:00 | 11:00:00 | 133375 | 133425 | 133175 | 133175
2005-12-12 00:00:00 | 11:30:00 | 133175 | 133200 | 132950 | 133100
2005-12-12 00:00:00 | 12:00:00 | 133075 | 133075 | 132825 | 132975
2005-12-12 00:00:00 | 12:30:00 | 132950 | 133025 | 132800 | 132975
2005-12-12 00:00:00 | 13:00:00 | 132975 | 133100 | 132900 | 133075
2005-12-12 00:00:00 | 13:30:00 | 133075 | 133300 | 133000 | 133200
2005-12-12 00:00:00 | 14:00:00 | 133200 | 133450 | 133150 | 133325
2005-12-12 00:00:00 | 14:30:00 | 133350 | 133425 | 133275 | 133325
2005-12-12 00:00:00 | 15:00:00 | 133325 | 133375 | 133250 | 133350
2005-12-12 00:00:00 | 15:30:00 | 133375 | 133425 | 133325 | 133400
2005-12-12 00:00:00 | 16:00:00 | 133400 | 133425 | 133350 | 133400
2005-12-12 00:00:00 | 16:30:00
2005-12-12 00:00:00 | 17:00:00 | 133400 | 133400 | 133275 | 133300
2005-12-12 00:00:00 | 17:30:00 | 133300 | 133325 | 133300 | 133325
2005-12-12 00:00:00 | 18:00:00 | 133300 | 133325 | 133300 | 133300
2005-12-12 00:00:00 | 18:30:00 | 133325 | 133350 | 133325 | 133350
2005-12-12 00:00:00 | 19:00:00 | 133350 | 133350 | 133300 | 133325
2005-12-12 00:00:00 | 19:30:00 | 133325 | 133350 | 133300 | 133325
2005-12-12 00:00:00 | 20:00:00 | 133325 | 133325 | 133325 | 133325
2005-12-12 00:00:00 | 20:30:00 | 133325 | 133400 | 133325 | 133400
2005-12-12 00:00:00 | 21:00:00 | 133375 | 133375 | 133350 | 133375
2005-12-12 00:00:00 | 21:30:00 | 133350 | 133375 | 133325 | 133325
2005-12-12 00:00:00 | 22:00:00 | 133325 | 133350 | 133325 | 133350
2005-12-12 00:00:00 | 22:30:00 | 133350 | 133375 | 133325 | 133350
2005-12-12 00:00:00 | 23:00:00 | 133375 | 133375 | 133325 | 133325
2005-12-12 00:00:00 | 23:30:00 | 133350 | 133350 | 133325 | 133350
2005-12-13 00:00:00 | 00:00:00 | 133375 | 133375 | 133375 | 133375
2005-12-13 00:00:00 | 00:30:00 | 133375 | 133400 | 133375 | 133400
2005-12-13 00:00:00 | 01:00:00 | 133375 | 133450 | 133375 | 133425
2005-12-13 00:00:00 | 01:30:00 | 133425 | 133450 | 133375 | 133400
2005-12-13 00:00:00 | 02:00:00 | 133400 | 133425 | 133350 | 133350
2005-12-13 00:00:00 | 02:30:00 | 133375 | 133400 | 133350 | 133400
2005-12-13 00:00:00 | 03:00:00 | 133375 | 133375 | 133275 | 133300
2005-12-13 00:00:00 | 03:30:00 | 133325 | 133325 | 133300 | 133300
2005-12-13 00:00:00 | 04:00:00 | 133300 | 133325 | 133275 | 133300
2005-12-13 00:00:00 | 04:30:00 | 133325 | 133325 | 133275 | 133275
2005-12-13 00:00:00 | 05:00:00 | 133300 | 133325 | 133300 | 133300
2005-12-13 00:00:00 | 05:30:00 | 133325 | 133325 | 133300 | 133300
2005-12-13 00:00:00 | 06:00:00 | 133300 | 133400 | 133300 | 133400
2005-12-13 00:00:00 | 06:30:00 | 133375 | 133500 | 133375 | 133475
2005-12-13 00:00:00 | 07:00:00 | 133475 | 133475 | 133375 | 133425
2005-12-13 00:00:00 | 07:30:00 | 133425 | 133425 | 133225 | 133275
2005-12-13 00:00:00 | 08:00:00 | 133275 | 133325 | 133250 | 133275
2005-12-13 00:00:00 | 08:30:00 | 133275 | 133325 | 133150 | 133250
2005-12-13 00:00:00 | 09:00:00 | 133250 | 133475 | 133250 | 133325
2005-12-13 00:00:00 | 09:30:00 | 133325 | 133400 | 133250 | 133375
2005-12-13 00:00:00 | 10:00:00 | 133375 | 133450 | 133325 | 133400
2005-12-13 00:00:00 | 10:30:00 | 133425 | 133575 | 133375 | 133525
2005-12-13 00:00:00 | 11:00:00 | 133525 | 133575 | 133450 | 133475
2005-12-13 00:00:00 | 11:30:00 | 133475 | 133525 | 133425 | 133425
2005-12-13 00:00:00 | 12:00:00 | 133425 | 133525 | 133400 | 133500
2005-12-13 00:00:00 | 12:30:00 | 133525 | 133550 | 133400 | 133425
2005-12-13 00:00:00 | 13:00:00 | 133425 | 134425 | 133400 | 134125
2005-12-13 00:00:00 | 13:30:00 | 134100 | 134575 | 134000 | 134450
2005-12-13 00:00:00 | 14:00:00 | 134425 | 134450 | 133950 | 134000
2005-12-13 00:00:00 | 14:30:00 | 134000 | 134250 | 133900 | 134025
2005-12-13 00:00:00 | 15:00:00 | 134025 | 134175 | 133975 | 134125
2005-12-13 00:00:00 | 15:30:00 | 134175 | 134250 | 134150 | 134225
2005-12-13 00:00:00 | 16:00:00 | 134225 | 134275 | 134200 | 134250
2005-12-13 00:00:00 | 16:30:00
2005-12-13 00:00:00 | 17:00:00 | 134250 | 134325 | 134225 | 134325
2005-12-13 00:00:00 | 17:30:00 | 134325 | 134350 | 134275 | 134300
2005-12-13 00:00:00 | 18:00:00 | 134300 | 134350 | 134275 | 134275
2005-12-13 00:00:00 | 18:30:00 | 134300 | 134300 | 134225 | 134250
2005-12-13 00:00:00 | 19:00:00 | 134275 | 134300 | 134250 | 134250
2005-12-13 00:00:00 | 19:30:00 | 134250 | 134250 | 134200 | 134200
2005-12-13 00:00:00 | 20:00:00 | 134175 | 134200 | 134075 | 134125
2005-12-13 00:00:00 | 20:30:00 | 134125 | 134125 | 134025 | 134025
2005-12-13 00:00:00 | 21:00:00 | 134025 | 134075 | 134025 | 134075
2005-12-13 00:00:00 | 21:30:00 | 134050 | 134050 | 133975 | 134050
2005-12-13 00:00:00 | 22:00:00 | 134025 | 134075 | 134025 | 134050
2005-12-13 00:00:00 | 22:30:00 | 134075 | 134075 | 134000 | 134000
2005-12-13 00:00:00 | 23:00:00 | 134000 | 134025 | 133975 | 133975
2005-12-13 00:00:00 | 23:30:00 | 133975 | 134025 | 133950 | 133975
2005-12-14 00:00:00 | 00:00:00 | 133975 | 133975 | 133925 | 133925
2005-12-14 00:00:00 | 00:30:00 | 133950 | 133975 | 133925 | 133925
2005-12-14 00:00:00 | 01:00:00 | 133950 | 133975 | 133925 | 133925
2005-12-14 00:00:00 | 01:30:00 | 133950 | 133975 | 133925 | 133950
2005-12-14 00:00:00 | 02:00:00 | 133950 | 133975 | 133875 | 133900
2005-12-14 00:00:00 | 02:30:00 | 133900 | 133975 | 133775 | 133800
2005-12-14 00:00:00 | 03:00:00 | 133800 | 133875 | 133750 | 133850
2005-12-14 00:00:00 | 03:30:00 | 133850 | 133900 | 133800 | 133825
2005-12-14 00:00:00 | 04:00:00 | 133825 | 133875 | 133800 | 133850
2005-12-14 00:00:00 | 04:30:00 | 133850 | 133875 | 133825 | 133850
2005-12-14 00:00:00 | 05:00:00 | 133850 | 133875 | 133825 | 133850
2005-12-14 00:00:00 | 05:30:00 | 133850 | 133875 | 133800 | 133825
2005-12-14 00:00:00 | 06:00:00 | 133825 | 133850 | 133800 | 133825
2005-12-14 00:00:00 | 06:30:00 | 133825 | 133900 | 133825 | 133875
2005-12-14 00:00:00 | 07:00:00 | 133850 | 134000 | 133825 | 133975
2005-12-14 00:00:00 | 07:30:00 | 133975 | 134050 | 133900 | 134025
2005-12-14 00:00:00 | 08:00:00 | 134025 | 134100 | 133975 | 134000
2005-12-14 00:00:00 | 08:30:00 | 133975 | 134475 | 133975 | 134350
2005-12-14 00:00:00 | 09:00:00 | 134350 | 134425 | 134200 | 134350
2005-12-14 00:00:00 | 09:30:00 | 134375 | 134575 | 134200 | 134225
2005-12-14 00:00:00 | 10:00:00 | 134200 | 134275 | 134050 | 134175
2005-12-14 00:00:00 | 10:30:00 | 134175 | 134375 | 134025 | 134200
2005-12-14 00:00:00 | 11:00:00 | 134200 | 134300 | 134150 | 134200
2005-12-14 00:00:00 | 11:30:00 | 134200 | 134375 | 134125 | 134325
2005-12-14 00:00:00 | 12:00:00 | 134325 | 134525 | 134300 | 134450
2005-12-14 00:00:00 | 12:30:00 | 134475 | 134925 | 134475 | 134800
2005-12-14 00:00:00 | 13:00:00 | 134775 | 134900 | 134750 | 134775
2005-12-14 00:00:00 | 13:30:00 | 134750 | 134800 | 134500 | 134600
2005-12-14 00:00:00 | 14:00:00 | 134625 | 134725 | 134550 | 134650
2005-12-14 00:00:00 | 14:30:00 | 134650 | 134700 | 134500 | 134575
2005-12-14 00:00:00 | 15:00:00 | 134600 | 134700 | 134550 | 134625
2005-12-14 00:00:00 | 15:30:00 | 134625 | 134800 | 134625 | 134775
2005-12-14 00:00:00 | 16:00:00 | 134775 | 134800 | 134675 | 134700
2005-12-14 00:00:00 | 16:30:00
2005-12-14 00:00:00 | 17:00:00 | 134675 | 134725 | 134600 | 134625
2005-12-14 00:00:00 | 17:30:00 | 134625 | 134650 | 134600 | 134625
2005-12-14 00:00:00 | 18:00:00 | 134625 | 134650 | 134600 | 134625
2005-12-14 00:00:00 | 18:30:00 | 134650 | 134675 | 134625 | 134625
2005-12-14 00:00:00 | 19:00:00 | 134625 | 134650 | 134575 | 134600
2005-12-14 00:00:00 | 19:30:00 | 134575 | 134575 | 134500 | 134525
2005-12-14 00:00:00 | 20:00:00 | 134550 | 134675 | 134525 | 134650
2005-12-14 00:00:00 | 20:30:00 | 134650 | 134675 | 134575 | 134575
2005-12-14 00:00:00 | 21:00:00 | 134575 | 134625 | 134550 | 134600
2005-12-14 00:00:00 | 21:30:00 | 134600 | 134600 | 134575 | 134575
2005-12-14 00:00:00 | 22:00:00 | 134575 | 134600 | 134575 | 134575
2005-12-14 00:00:00 | 22:30:00 | 134600 | 134600 | 134575 | 134600
2005-12-14 00:00:00 | 23:00:00 | 134575 | 134625 | 134575 | 134625
2005-12-14 00:00:00 | 23:30:00 | 134625 | 134625 | 134600 | 134600
2005-12-15 00:00:00 | 00:00:00 | 134600 | 134625 | 134575 | 134600
2005-12-15 00:00:00 | 00:30:00 | 134600 | 134600 | 134550 | 134575
2005-12-15 00:00:00 | 01:00:00 | 134550 | 134550 | 134475 | 134525
2005-12-15 00:00:00 | 01:30:00 | 134525 | 134550 | 134525 | 134550
2005-12-15 00:00:00 | 02:00:00 | 134550 | 134550 | 134475 | 134500
2005-12-15 00:00:00 | 02:30:00 | 134475 | 134525 | 134450 | 134500
2005-12-15 00:00:00 | 03:00:00 | 134500 | 134525 | 134400 | 134425
2005-12-15 00:00:00 | 03:30:00 | 134450 | 134475 | 134400 | 134450
2005-12-15 00:00:00 | 04:00:00 | 134475 | 134525 | 134450 | 134475
2005-12-15 00:00:00 | 04:30:00 | 134475 | 134500 | 134450 | 134500
2005-12-15 00:00:00 | 05:00:00 | 134500 | 134525 | 134450 | 134500
2005-12-15 00:00:00 | 05:30:00 | 134475 | 134525 | 134450 | 134475
2005-12-15 00:00:00 | 06:00:00 | 134475 | 134500 | 134425 | 134425
2005-12-15 00:00:00 | 06:30:00 | 134450 | 134475 | 134400 | 134450
2005-12-15 00:00:00 | 07:00:00 | 134450 | 134650 | 134425 | 134575
2005-12-15 00:00:00 | 07:30:00 | 134575 | 134800 | 134550 | 134575
2005-12-15 00:00:00 | 08:00:00 | 134575 | 134700 | 134575 | 134650
2005-12-15 00:00:00 | 08:30:00 | 134650 | 134800 | 134525 | 134525
2005-12-15 00:00:00 | 09:00:00 | 134525 | 134800 | 133975 | 134250
2005-12-15 00:00:00 | 09:30:00 | 134250 | 134300 | 134125 | 134225
2005-12-15 00:00:00 | 10:00:00 | 134225 | 134425 | 134075 | 134300
2005-12-15 00:00:00 | 10:30:00 | 134275 | 134400 | 134225 | 134350
2005-12-15 00:00:00 | 11:00:00 | 134350 | 134475 | 134250 | 134375
2005-12-15 00:00:00 | 11:30:00 | 134400 | 134500 | 134325 | 134450
2005-12-15 00:00:00 | 12:00:00 | 134425 | 134450 | 134225 | 134275
2005-12-15 00:00:00 | 12:30:00 | 134275 | 134525 | 134275 | 134475
2005-12-15 00:00:00 | 13:00:00 | 134475 | 134575 | 134300 | 134300
2005-12-15 00:00:00 | 13:30:00 | 134300 | 134350 | 134075 | 134150
2005-12-15 00:00:00 | 14:00:00 | 134150 | 134325 | 134100 | 134250
2005-12-15 00:00:00 | 14:30:00 | 134250 | 134375 | 134225 | 134325
2005-12-15 00:00:00 | 15:00:00 | 134350 | 134350 | 134150 | 134200
2005-12-15 00:00:00 | 15:30:00 | 134175 | 134225 | 134125 | 134200
2005-12-15 00:00:00 | 16:00:00 | 134200 | 134300 | 134200 | 134300
2005-12-15 00:00:00 | 16:30:00
2005-12-15 00:00:00 | 17:00:00 | 134300 | 134400 | 134250 | 134375
2005-12-15 00:00:00 | 17:30:00 | 134375 | 134400 | 134325 | 134350
2005-12-15 00:00:00 | 18:00:00 | 134350 | 134350 | 134275 | 134300
2005-12-15 00:00:00 | 18:30:00 | 134325 | 134325 | 134300 | 134300
2005-12-15 00:00:00 | 19:00:00 | 134325 | 134400 | 134325 | 134375
2005-12-15 00:00:00 | 19:30:00 | 134375 | 134400 | 134350 | 134375
2005-12-15 00:00:00 | 20:00:00 | 134375 | 134375 | 134350 | 134350
2005-12-15 00:00:00 | 20:30:00 | 134350 | 134375 | 134300 | 134325
2005-12-15 00:00:00 | 21:00:00 | 134350 | 134375 | 134325 | 134350
2005-12-15 00:00:00 | 21:30:00 | 134375 | 134375 | 134325 | 134325
2005-12-15 00:00:00 | 22:00:00 | 134325 | 134350 | 134325 | 134350
2005-12-15 00:00:00 | 22:30:00 | 134350 | 134350 | 134250 | 134275
2005-12-15 00:00:00 | 23:00:00 | 134275 | 134275 | 134225 | 134250
2005-12-15 00:00:00 | 23:30:00 | 134275 | 134275 | 134250 | 134275
2005-12-16 00:00:00 | 00:00:00 | 134250 | 134275 | 134250 | 134275
2005-12-16 00:00:00 | 00:30:00 | 134300 | 134300 | 134250 | 134275
2005-12-16 00:00:00 | 01:00:00 | 134275 | 134325 | 134250 | 134275
2005-12-16 00:00:00 | 01:30:00 | 134275 | 134275 | 134250 | 134275
2005-12-16 00:00:00 | 02:00:00 | 134300 | 134500 | 134275 | 134450
2005-12-16 00:00:00 | 02:30:00 | 134475 | 134550 | 134425 | 134475
2005-12-16 00:00:00 | 03:00:00 | 134475 | 134600 | 134375 | 134575
2005-12-16 00:00:00 | 03:30:00 | 134550 | 134650 | 134550 | 134650
2005-12-16 00:00:00 | 04:00:00 | 134625 | 134700 | 134425 | 134650
2005-12-16 00:00:00 | 04:30:00 | 134650 | 134800 | 134650 | 134750
2005-12-16 00:00:00 | 05:00:00 | 134750 | 134775 | 134700 | 134725
2005-12-16 00:00:00 | 05:30:00 | 134725 | 134875 | 134650 | 134850
2005-12-16 00:00:00 | 06:00:00 | 134850 | 134875 | 134750 | 134775
2005-12-16 00:00:00 | 06:30:00 | 134775 | 134825 | 134700 | 134725
2005-12-16 00:00:00 | 07:00:00 | 134725 | 134800 | 134600 | 134700
2005-12-16 00:00:00 | 07:30:00 | 134700 | 134825 | 134675 | 134800
2005-12-16 00:00:00 | 08:00:00 | 134800 | 134875 | 134675 | 134700
2005-12-16 00:00:00 | 08:30:00 | 134700 | 134800 | 134475 | 134675
2005-12-16 00:00:00 | 09:00:00 | 134675 | 134750 | 134525 | 134650
2005-12-16 00:00:00 | 09:30:00 | 134650 | 134700 | 134550 | 134650
2005-12-16 00:00:00 | 10:00:00 | 134650 | 134800 | 134600 | 134625
2005-12-16 00:00:00 | 10:30:00 | 134600 | 134625 | 134275 | 134400
2005-12-16 00:00:00 | 11:00:00 | 134400 | 134575 | 134375 | 134425
2005-12-16 00:00:00 | 11:30:00 | 134400 | 134475 | 134350 | 134375
2005-12-16 00:00:00 | 12:00:00 | 134375 | 134450 | 134225 | 134300
2005-12-16 00:00:00 | 12:30:00 | 134325 | 134475 | 134300 | 134425
2005-12-16 00:00:00 | 13:00:00 | 134450 | 134450 | 134275 | 134325
2005-12-16 00:00:00 | 13:30:00 | 134300 | 134325 | 134050 | 134075
2005-12-16 00:00:00 | 14:00:00 | 134075 | 134175 | 133925 | 134175
2005-12-16 00:00:00 | 14:30:00 | 134150 | 134225 | 133975 | 134050
2005-12-16 00:00:00 | 15:00:00 | 134075 | 134150 | 133800 | 133850
2005-12-18 00:00:00 | 15:30:00
2005-12-18 00:00:00 | 16:00:00
2005-12-18 00:00:00 | 16:30:00
2005-12-18 00:00:00 | 17:00:00 | 133950 | 133975 | 133900 | 133900
2005-12-18 00:00:00 | 17:30:00 | 133900 | 133925 | 133875 | 133925
2005-12-18 00:00:00 | 18:00:00 | 133925 | 133975 | 133925 | 133975
2005-12-18 00:00:00 | 18:30:00 | 133975 | 134050 | 133950 | 134050
2005-12-18 00:00:00 | 19:00:00 | 134025 | 134050 | 134000 | 134000
2005-12-18 00:00:00 | 19:30:00 | 134025 | 134100 | 134000 | 134050
2005-12-18 00:00:00 | 20:00:00 | 134050 | 134100 | 134025 | 134050
2005-12-18 00:00:00 | 20:30:00 | 134075 | 134125 | 134050 | 134075
2005-12-18 00:00:00 | 21:00:00 | 134100 | 134125 | 134100 | 134100
2005-12-18 00:00:00 | 21:30:00 | 134125 | 134150 | 134075 | 134100
2005-12-18 00:00:00 | 22:00:00 | 134100 | 134125 | 134050 | 134050
2005-12-18 00:00:00 | 22:30:00 | 134050 | 134075 | 134025 | 134050
2005-12-18 00:00:00 | 23:00:00 | 134050 | 134075 | 134025 | 134050
2005-12-18 00:00:00 | 23:30:00 | 134075 | 134075 | 134050 | 134075
2005-12-19 00:00:00 | 00:00:00 | 134075 | 134075 | 134050 | 134075
2005-12-19 00:00:00 | 00:30:00 | 134075 | 134100 | 134075 | 134075
2005-12-19 00:00:00 | 01:00:00 | 134100 | 134125 | 134075 | 134100
2005-12-19 00:00:00 | 01:30:00 | 134125 | 134150 | 134100 | 134100
2005-12-19 00:00:00 | 02:00:00 | 134125 | 134250 | 134125 | 134250
2005-12-19 00:00:00 | 02:30:00 | 134225 | 134250 | 134200 | 134200
2005-12-19 00:00:00 | 03:00:00 | 134200 | 134300 | 134200 | 134275
2005-12-19 00:00:00 | 03:30:00 | 134300 | 134400 | 134300 | 134325
2005-12-19 00:00:00 | 04:00:00 | 134325 | 134350 | 134275 | 134275
2005-12-19 00:00:00 | 04:30:00 | 134300 | 134300 | 134250 | 134250
2005-12-19 00:00:00 | 05:00:00 | 134250 | 134300 | 134225 | 134275
2005-12-19 00:00:00 | 05:30:00 | 134250 | 134300 | 134250 | 134275
2005-12-19 00:00:00 | 06:00:00 | 134275 | 134300 | 134250 | 134300
2005-12-19 00:00:00 | 06:30:00 | 134300 | 134300 | 134175 | 134200
2005-12-19 00:00:00 | 07:00:00 | 134200 | 134225 | 134150 | 134175
2005-12-19 00:00:00 | 07:30:00 | 134175 | 134225 | 134150 | 134200
2005-12-19 00:00:00 | 08:00:00 | 134200 | 134250 | 134150 | 134200
2005-12-19 00:00:00 | 08:30:00 | 134200 | 134225 | 133975 | 134000
2005-12-19 00:00:00 | 09:00:00 | 134000 | 134300 | 134000 | 134175
2005-12-19 00:00:00 | 09:30:00 | 134200 | 134275 | 133950 | 134050
2005-12-19 00:00:00 | 10:00:00 | 134025 | 134175 | 134000 | 134125
2005-12-19 00:00:00 | 10:30:00 | 134125 | 134200 | 134075 | 134100
2005-12-19 00:00:00 | 11:00:00 | 134125 | 134275 | 134100 | 134200
2005-12-19 00:00:00 | 11:30:00 | 134200 | 134225 | 134075 | 134125
2005-12-19 00:00:00 | 12:00:00 | 134125 | 134125 | 133800 | 134000
2005-12-19 00:00:00 | 12:30:00 | 133975 | 134000 | 133600 | 133725
2005-12-19 00:00:00 | 13:00:00 | 133700 | 133725 | 133325 | 133350
2005-12-19 00:00:00 | 13:30:00 | 133325 | 133550 | 133275 | 133400
2005-12-19 00:00:00 | 14:00:00 | 133400 | 133450 | 133150 | 133225
2005-12-19 00:00:00 | 14:30:00 | 133225 | 133275 | 133100 | 133200
2005-12-19 00:00:00 | 15:00:00 | 133200 | 133300 | 133100 | 133175
2005-12-19 00:00:00 | 15:30:00 | 133200 | 133275 | 133175 | 133225
2005-12-19 00:00:00 | 16:00:00 | 133250 | 133250 | 133125 | 133125
2005-12-19 00:00:00 | 16:30:00
2005-12-19 00:00:00 | 17:00:00 | 133150 | 133250 | 133150 | 133225
2005-12-19 00:00:00 | 17:30:00 | 133225 | 133225 | 133150 | 133200
2005-12-19 00:00:00 | 18:00:00 | 133200 | 133250 | 133200 | 133225
2005-12-19 00:00:00 | 18:30:00 | 133250 | 133275 | 133225 | 133275
2005-12-19 00:00:00 | 19:00:00 | 133275 | 133275 | 133225 | 133225
2005-12-19 00:00:00 | 19:30:00 | 133225 | 133250 | 133200 | 133225
2005-12-19 00:00:00 | 20:00:00 | 133225 | 133225 | 133175 | 133175
2005-12-19 00:00:00 | 20:30:00 | 133175 | 133175 | 133125 | 133150
2005-12-19 00:00:00 | 21:00:00 | 133150 | 133150 | 133100 | 133125
2005-12-19 00:00:00 | 21:30:00 | 133125 | 133125 | 133100 | 133125
2005-12-19 00:00:00 | 22:00:00 | 133100 | 133125 | 133075 | 133100
2005-12-19 00:00:00 | 22:30:00 | 133075 | 133150 | 133075 | 133125
2005-12-19 00:00:00 | 23:00:00 | 133125 | 133125 | 133100 | 133125
2005-12-19 00:00:00 | 23:30:00 | 133100 | 133200 | 133100 | 133200
2005-12-20 00:00:00 | 00:00:00 | 133200 | 133225 | 133200 | 133225
2005-12-20 00:00:00 | 00:30:00 | 133225 | 133275 | 133200 | 133275
2005-12-20 00:00:00 | 01:00:00 | 133250 | 133275 | 133200 | 133200
2005-12-20 00:00:00 | 01:30:00 | 133225 | 133225 | 133125 | 133225
2005-12-20 00:00:00 | 02:00:00 | 133225 | 133300 | 133200 | 133300
2005-12-20 00:00:00 | 02:30:00 | 133300 | 133325 | 133250 | 133275
2005-12-20 00:00:00 | 03:00:00 | 133275 | 133325 | 133250 | 133300
2005-12-20 00:00:00 | 03:30:00 | 133275 | 133375 | 133275 | 133325
2005-12-20 00:00:00 | 04:00:00 | 133325 | 133375 | 133300 | 133350
2005-12-20 00:00:00 | 04:30:00 | 133325 | 133375 | 133325 | 133350
2005-12-20 00:00:00 | 05:00:00 | 133350 | 133375 | 133350 | 133375
2005-12-20 00:00:00 | 05:30:00 | 133375 | 133400 | 133350 | 133400
2005-12-20 00:00:00 | 06:00:00 | 133400 | 133400 | 133350 | 133375
2005-12-20 00:00:00 | 06:30:00 | 133375 | 133375 | 133300 | 133350
2005-12-20 00:00:00 | 07:00:00 | 133325 | 133400 | 133325 | 133350
2005-12-20 00:00:00 | 07:30:00 | 133375 | 133500 | 133350 | 133350
2005-12-20 00:00:00 | 08:00:00 | 133350 | 133425 | 133225 | 133250
2005-12-20 00:00:00 | 08:30:00 | 133250 | 133400 | 133125 | 133325
2005-12-20 00:00:00 | 09:00:00 | 133325 | 133325 | 132900 | 132950
2005-12-20 00:00:00 | 09:30:00 | 132950 | 133275 | 132925 | 133175
2005-12-20 00:00:00 | 10:00:00 | 133175 | 133300 | 133150 | 133250
2005-12-20 00:00:00 | 10:30:00 | 133250 | 133350 | 133150 | 133175
2005-12-20 00:00:00 | 11:00:00 | 133175 | 133475 | 133125 | 133425
2005-12-20 00:00:00 | 11:30:00 | 133400 | 133575 | 133300 | 133525
2005-12-20 00:00:00 | 12:00:00 | 133550 | 133625 | 133400 | 133500
2005-12-20 00:00:00 | 12:30:00 | 133500 | 133525 | 133300 | 133375
2005-12-20 00:00:00 | 13:00:00 | 133375 | 133425 | 133175 | 133325
2005-12-20 00:00:00 | 13:30:00 | 133325 | 133400 | 133175 | 133250
2005-12-20 00:00:00 | 14:00:00 | 133275 | 133300 | 132950 | 133000
2005-12-20 00:00:00 | 14:30:00 | 133000 | 133200 | 132950 | 133150
2005-12-20 00:00:00 | 15:00:00 | 133150 | 133250 | 133125 | 133225
2005-12-20 00:00:00 | 15:30:00 | 133225 | 133275 | 133225 | 133250
2005-12-20 00:00:00 | 16:00:00 | 133250 | 133250 | 133225 | 133250
2005-12-20 00:00:00 | 16:30:00
2005-12-20 00:00:00 | 17:00:00 | 133250 | 133250 | 133200 | 133225
2005-12-20 00:00:00 | 17:30:00 | 133225 | 133225 | 133100 | 133175
2005-12-20 00:00:00 | 18:00:00 | 133175 | 133225 | 133125 | 133200
2005-12-20 00:00:00 | 18:30:00 | 133225 | 133250 | 133200 | 133225
2005-12-20 00:00:00 | 19:00:00 | 133225 | 133275 | 133200 | 133225
2005-12-20 00:00:00 | 19:30:00 | 133250 | 133325 | 133225 | 133300
2005-12-20 00:00:00 | 20:00:00 | 133325 | 133350 | 133300 | 133300
2005-12-20 00:00:00 | 20:30:00 | 133325 | 133375 | 133325 | 133350
2005-12-20 00:00:00 | 21:00:00 | 133325 | 133400 | 133325 | 133375
2005-12-20 00:00:00 | 21:30:00 | 133375 | 133400 | 133325 | 133325
2005-12-20 00:00:00 | 22:00:00 | 133350 | 133375 | 133325 | 133350
2005-12-20 00:00:00 | 22:30:00 | 133350 | 133350 | 133325 | 133325
2005-12-20 00:00:00 | 23:00:00 | 133325 | 133325 | 133275 | 133275
2005-12-20 00:00:00 | 23:30:00 | 133275 | 133275 | 133225 | 133225
2005-12-21 00:00:00 | 00:00:00 | 133225 | 133275 | 133225 | 133275
2005-12-21 00:00:00 | 00:30:00 | 133300 | 133350 | 133275 | 133350
2005-12-21 00:00:00 | 01:00:00 | 133350 | 133400 | 133325 | 133400
2005-12-21 00:00:00 | 01:30:00 | 133400 | 133425 | 133375 | 133375
2005-12-21 00:00:00 | 02:00:00 | 133375 | 133475 | 133375 | 133425
2005-12-21 00:00:00 | 02:30:00 | 133425 | 133475 | 133400 | 133425
2005-12-21 00:00:00 | 03:00:00 | 133425 | 133525 | 133375 | 133525
2005-12-21 00:00:00 | 03:30:00 | 133525 | 133625 | 133475 | 133600
2005-12-21 00:00:00 | 04:00:00 | 133575 | 133600 | 133550 | 133575
2005-12-21 00:00:00 | 04:30:00 | 133575 | 133625 | 133550 | 133550
2005-12-21 00:00:00 | 05:00:00 | 133575 | 133600 | 133525 | 133550
2005-12-21 00:00:00 | 05:30:00 | 133550 | 133600 | 133500 | 133525
2005-12-21 00:00:00 | 06:00:00 | 133500 | 133550 | 133475 | 133475
2005-12-21 00:00:00 | 06:30:00 | 133475 | 133625 | 133475 | 133600
2005-12-21 00:00:00 | 07:00:00 | 133600 | 133600 | 133550 | 133600
2005-12-21 00:00:00 | 07:30:00 | 133600 | 133600 | 133525 | 133575
2005-12-21 00:00:00 | 08:00:00 | 133575 | 133600 | 133475 | 133525
2005-12-21 00:00:00 | 08:30:00 | 133525 | 133775 | 133500 | 133750
2005-12-21 00:00:00 | 09:00:00 | 133750 | 133975 | 133700 | 133950
2005-12-21 00:00:00 | 09:30:00 | 133950 | 134025 | 133900 | 134025
2005-12-21 00:00:00 | 10:00:00 | 134025 | 134100 | 133925 | 134025
2005-12-21 00:00:00 | 10:30:00 | 134050 | 134050 | 133950 | 133950
2005-12-21 00:00:00 | 11:00:00 | 133975 | 134075 | 133925 | 134025
2005-12-21 00:00:00 | 11:30:00 | 134025 | 134125 | 133950 | 133975
2005-12-21 00:00:00 | 12:00:00 | 133975 | 134025 | 133675 | 133725
2005-12-21 00:00:00 | 12:30:00 | 133725 | 133750 | 133400 | 133575
2005-12-21 00:00:00 | 13:00:00 | 133575 | 133775 | 133500 | 133625
2005-12-21 00:00:00 | 13:30:00 | 133600 | 133650 | 133125 | 133200
2005-12-21 00:00:00 | 14:00:00 | 133200 | 133400 | 133125 | 133250
2005-12-21 00:00:00 | 14:30:00 | 133275 | 133550 | 133175 | 133450
2005-12-21 00:00:00 | 15:00:00 | 133475 | 133500 | 133325 | 133425
2005-12-21 00:00:00 | 15:30:00 | 133350 | 133475 | 133325 | 133450
2005-12-21 00:00:00 | 16:00:00 | 133425 | 133450 | 133425 | 133450
2005-12-21 00:00:00 | 16:30:00
2005-12-21 00:00:00 | 17:00:00 | 133450 | 133475 | 133425 | 133475
2005-12-21 00:00:00 | 17:30:00 | 133475 | 133475 | 133425 | 133425
2005-12-21 00:00:00 | 18:00:00 | 133425 | 133450 | 133425 | 133450
2005-12-21 00:00:00 | 18:30:00 | 133475 | 133475 | 133450 | 133475
2005-12-21 00:00:00 | 19:00:00 | 133475 | 133475 | 133400 | 133425
2005-12-21 00:00:00 | 19:30:00 | 133425 | 133450 | 133400 | 133450
2005-12-21 00:00:00 | 20:00:00 | 133425 | 133450 | 133425 | 133425
2005-12-21 00:00:00 | 20:30:00 | 133425 | 133450 | 133400 | 133450
2005-12-21 00:00:00 | 21:00:00 | 133450 | 133450 | 133400 | 133400
2005-12-21 00:00:00 | 21:30:00 | 133400 | 133400 | 133375 | 133375
2005-12-21 00:00:00 | 22:00:00 | 133375 | 133425 | 133375 | 133375
2005-12-21 00:00:00 | 22:30:00 | 133375 | 133400 | 133375 | 133400
2005-12-21 00:00:00 | 23:00:00 | 133400 | 133425 | 133375 | 133400
2005-12-21 00:00:00 | 23:30:00 | 133400 | 133425 | 133375 | 133375
2005-12-22 00:00:00 | 00:00:00 | 133400 | 133425 | 133375 | 133425
2005-12-22 00:00:00 | 00:30:00 | 133425 | 133450 | 133425 | 133450
2005-12-22 00:00:00 | 01:00:00 | 133425 | 133500 | 133425 | 133475
2005-12-22 00:00:00 | 01:30:00 | 133475 | 133475 | 133375 | 133400
2005-12-22 00:00:00 | 02:00:00 | 133425 | 133600 | 133425 | 133525
2005-12-22 00:00:00 | 02:30:00 | 133525 | 133550 | 133500 | 133550
2005-12-22 00:00:00 | 03:00:00 | 133525 | 133600 | 133525 | 133575
2005-12-22 00:00:00 | 03:30:00 | 133575 | 133600 | 133525 | 133525
2005-12-22 00:00:00 | 04:00:00 | 133525 | 133575 | 133525 | 133575
2005-12-22 00:00:00 | 04:30:00 | 133550 | 133575 | 133525 | 133525
2005-12-22 00:00:00 | 05:00:00 | 133525 | 133575 | 133525 | 133550
2005-12-22 00:00:00 | 05:30:00 | 133550 | 133575 | 133500 | 133575
2005-12-22 00:00:00 | 06:00:00 | 133575 | 133575 | 133500 | 133550
2005-12-22 00:00:00 | 06:30:00 | 133550 | 133550 | 133450 | 133450
2005-12-22 00:00:00 | 07:00:00 | 133475 | 133550 | 133450 | 133525
2005-12-22 00:00:00 | 07:30:00 | 133525 | 133675 | 133475 | 133675
2005-12-22 00:00:00 | 08:00:00 | 133650 | 133800 | 133600 | 133625
2005-12-22 00:00:00 | 08:30:00 | 133625 | 133775 | 133500 | 133625
2005-12-22 00:00:00 | 09:00:00 | 133650 | 133675 | 133425 | 133525
2005-12-22 00:00:00 | 09:30:00 | 133525 | 133750 | 133425 | 133675
2005-12-22 00:00:00 | 10:00:00 | 133675 | 133825 | 133525 | 133775
2005-12-22 00:00:00 | 10:30:00 | 133775 | 133825 | 133650 | 133725
2005-12-22 00:00:00 | 11:00:00 | 133750 | 133750 | 133600 | 133700
2005-12-22 00:00:00 | 11:30:00 | 133700 | 133725 | 133575 | 133725
2005-12-22 00:00:00 | 12:00:00 | 133700 | 133800 | 133650 | 133675
2005-12-22 00:00:00 | 12:30:00 | 133700 | 133875 | 133675 | 133825
2005-12-22 00:00:00 | 13:00:00 | 133825 | 133900 | 133750 | 133775
2005-12-22 00:00:00 | 13:30:00 | 133775 | 133925 | 133675 | 133875
2005-12-22 00:00:00 | 14:00:00 | 133875 | 133975 | 133775 | 133925
2005-12-22 00:00:00 | 14:30:00 | 133950 | 134025 | 133875 | 133975
2005-12-22 00:00:00 | 15:00:00 | 133975 | 134025 | 133950 | 133975
2005-12-22 00:00:00 | 15:30:00 | 134000 | 134075 | 134000 | 134025
2005-12-22 00:00:00 | 16:00:00 | 134025 | 134050 | 134000 | 134050
2005-12-22 00:00:00 | 16:30:00
2005-12-22 00:00:00 | 17:00:00 | 134025 | 134050 | 134025 | 134025
2005-12-22 00:00:00 | 17:30:00 | 134025 | 134050 | 134025 | 134025
2005-12-22 00:00:00 | 18:00:00 | 134025 | 134050 | 134025 | 134025
2005-12-22 00:00:00 | 18:30:00 | 134050 | 134050 | 133975 | 134000
2005-12-22 00:00:00 | 19:00:00 | 134000 | 134000 | 133975 | 133975
2005-12-22 00:00:00 | 19:30:00 | 133975 | 134000 | 133975 | 134000
2005-12-22 00:00:00 | 20:00:00 | 133975 | 134025 | 133975 | 134000
2005-12-22 00:00:00 | 20:30:00 | 134025 | 134025 | 134000 | 134025
2005-12-22 00:00:00 | 21:00:00 | 134025 | 134025 | 133975 | 134000
2005-12-22 00:00:00 | 21:30:00 | 134025 | 134025 | 133975 | 133975
2005-12-22 00:00:00 | 22:00:00 | 134000 | 134000 | 134000 | 134000
2005-12-22 00:00:00 | 22:30:00 | 134000 | 134000 | 134000 | 134000
2005-12-22 00:00:00 | 23:00:00 | 134000 | 134025 | 134000 | 134025
2005-12-22 00:00:00 | 23:30:00 | 134025 | 134025 | 133975 | 133975
2005-12-23 00:00:00 | 00:00:00 | 133975 | 134000 | 133975 | 134000
2005-12-23 00:00:00 | 00:30:00 | 134000 | 134025 | 133975 | 133975
2005-12-23 00:00:00 | 01:00:00 | 134000 | 134025 | 134000 | 134025
2005-12-23 00:00:00 | 01:30:00 | 134000 | 134000 | 134000 | 134000
2005-12-23 00:00:00 | 02:00:00 | 133975 | 134050 | 133975 | 134000
2005-12-23 00:00:00 | 02:30:00 | 134000 | 134075 | 133975 | 134075
2005-12-23 00:00:00 | 03:00:00 | 134050 | 134050 | 134000 | 134025
2005-12-23 00:00:00 | 03:30:00 | 134025 | 134025 | 133975 | 134000
2005-12-23 00:00:00 | 04:00:00 | 134000 | 134025 | 133975 | 134025
2005-12-23 00:00:00 | 04:30:00 | 134025 | 134050 | 133950 | 133975
2005-12-23 00:00:00 | 05:00:00 | 133950 | 134025 | 133950 | 133975
2005-12-23 00:00:00 | 05:30:00 | 133975 | 134000 | 133950 | 133975
2005-12-23 00:00:00 | 06:00:00 | 133950 | 134025 | 133950 | 134025
2005-12-23 00:00:00 | 06:30:00 | 134000 | 134050 | 134000 | 134025
2005-12-23 00:00:00 | 07:00:00 | 134000 | 134050 | 134000 | 134025
2005-12-23 00:00:00 | 07:30:00 | 134050 | 134075 | 133950 | 134025
2005-12-23 00:00:00 | 08:00:00 | 134025 | 134125 | 134000 | 134125
2005-12-23 00:00:00 | 08:30:00 | 134100 | 134200 | 133925 | 134100
2005-12-23 00:00:00 | 09:00:00 | 134100 | 134100 | 133950 | 134000
2005-12-23 00:00:00 | 09:30:00 | 133975 | 134000 | 133725 | 133800
2005-12-23 00:00:00 | 10:00:00 | 133800 | 133950 | 133775 | 133900
2005-12-23 00:00:00 | 10:30:00 | 133875 | 134050 | 133875 | 134025
2005-12-23 00:00:00 | 11:00:00 | 134000 | 134050 | 133900 | 133975
2005-12-23 00:00:00 | 11:30:00 | 133950 | 134075 | 133925 | 134050
2005-12-23 00:00:00 | 12:00:00 | 134075 | 134100 | 134000 | 134025
2005-12-23 00:00:00 | 12:30:00 | 134025 | 134100 | 134000 | 134050
2005-12-23 00:00:00 | 13:00:00 | 134025 | 134050 | 133900 | 133975
2005-12-23 00:00:00 | 13:30:00 | 133975 | 134075 | 133950 | 134075
2005-12-23 00:00:00 | 14:00:00 | 134075 | 134150 | 133975 | 133975
2005-12-23 00:00:00 | 14:30:00 | 133975 | 134125 | 133975 | 134100
2005-12-23 00:00:00 | 15:00:00 | 134100 | 134150 | 133975 | 134075
2005-12-26 00:00:00 | 15:30:00
2005-12-26 00:00:00 | 16:00:00
2005-12-26 00:00:00 | 16:30:00
2005-12-26 00:00:00 | 17:00:00 | 134125 | 134150 | 134075 | 134125
2005-12-26 00:00:00 | 17:30:00 | 134125 | 134325 | 134100 | 134275
2005-12-26 00:00:00 | 18:00:00 | 134300 | 134325 | 134250 | 134300
2005-12-26 00:00:00 | 18:30:00 | 134275 | 134300 | 134250 | 134275
2005-12-26 00:00:00 | 19:00:00 | 134275 | 134300 | 134250 | 134250
2005-12-26 00:00:00 | 19:30:00 | 134275 | 134325 | 134250 | 134250
2005-12-26 00:00:00 | 20:00:00 | 134250 | 134250 | 134225 | 134250
2005-12-26 00:00:00 | 20:30:00 | 134250 | 134275 | 134225 | 134250
2005-12-26 00:00:00 | 21:00:00 | 134250 | 134275 | 134250 | 134250
2005-12-26 00:00:00 | 21:30:00 | 134250 | 134250 | 134225 | 134225
2005-12-26 00:00:00 | 22:00:00 | 134225 | 134250 | 134225 | 134250
2005-12-26 00:00:00 | 22:30:00 | 134225 | 134250 | 134225 | 134225
2005-12-26 00:00:00 | 23:00:00 | 134250 | 134250 | 134225 | 134250
2005-12-26 00:00:00 | 23:30:00 | 134250 | 134300 | 134225 | 134250
2005-12-27 00:00:00 | 00:00:00 | 134225 | 134250 | 134225 | 134250
2005-12-27 00:00:00 | 00:30:00 | 134275 | 134300 | 134250 | 134275
2005-12-27 00:00:00 | 01:00:00 | 134250 | 134275 | 134250 | 134250
2005-12-27 00:00:00 | 01:30:00 | 134250 | 134300 | 134250 | 134300
2005-12-27 00:00:00 | 02:00:00 | 134300 | 134300 | 134200 | 134250
2005-12-27 00:00:00 | 02:30:00 | 134250 | 134300 | 134225 | 134275
2005-12-27 00:00:00 | 03:00:00 | 134275 | 134325 | 134225 | 134325
2005-12-27 00:00:00 | 03:30:00 | 134300 | 134400 | 134300 | 134400
2005-12-27 00:00:00 | 04:00:00 | 134375 | 134500 | 134375 | 134475
2005-12-27 00:00:00 | 04:30:00 | 134450 | 134525 | 134400 | 134425
2005-12-27 00:00:00 | 05:00:00 | 134425 | 134475 | 134425 | 134450
2005-12-27 00:00:00 | 05:30:00 | 134450 | 134450 | 134375 | 134425
2005-12-27 00:00:00 | 06:00:00 | 134400 | 134400 | 134350 | 134375
2005-12-27 00:00:00 | 06:30:00 | 134375 | 134400 | 134350 | 134400
2005-12-27 00:00:00 | 07:00:00 | 134425 | 134425 | 134350 | 134350
2005-12-27 00:00:00 | 07:30:00 | 134350 | 134400 | 134350 | 134375
2005-12-27 00:00:00 | 08:00:00 | 134350 | 134375 | 134225 | 134225
2005-12-27 00:00:00 | 08:30:00 | 134250 | 134375 | 134200 | 134325
2005-12-27 00:00:00 | 09:00:00 | 134325 | 134350 | 134100 | 134150
2005-12-27 00:00:00 | 09:30:00 | 134175 | 134250 | 134075 | 134100
2005-12-27 00:00:00 | 10:00:00 | 134100 | 134125 | 133800 | 133850
2005-12-27 00:00:00 | 10:30:00 | 133825 | 133850 | 133400 | 133400
2005-12-27 00:00:00 | 11:00:00 | 133425 | 133475 | 133200 | 133425
2005-12-27 00:00:00 | 11:30:00 | 133450 | 133475 | 133275 | 133325
2005-12-27 00:00:00 | 12:00:00 | 133300 | 133425 | 132925 | 133050
2005-12-27 00:00:00 | 12:30:00 | 133050 | 133100 | 132775 | 132900
2005-12-27 00:00:00 | 13:00:00 | 132875 | 133200 | 132850 | 133175
2005-12-27 00:00:00 | 13:30:00 | 133175 | 133225 | 132950 | 133025
2005-12-27 00:00:00 | 14:00:00 | 133000 | 133150 | 132900 | 133100
2005-12-27 00:00:00 | 14:30:00 | 133100 | 133100 | 132775 | 132800
2005-12-27 00:00:00 | 15:00:00 | 132800 | 132875 | 132675 | 132825
2005-12-27 00:00:00 | 15:30:00 | 132775 | 132825 | 132750 | 132775
2005-12-27 00:00:00 | 16:00:00 | 132750 | 132800 | 132725 | 132775
2005-12-27 00:00:00 | 16:30:00
2005-12-27 00:00:00 | 17:00:00 | 132775 | 132825 | 132775 | 132825
2005-12-27 00:00:00 | 17:30:00 | 132825 | 132850 | 132775 | 132800
2005-12-27 00:00:00 | 18:00:00 | 132800 | 132825 | 132775 | 132825
2005-12-27 00:00:00 | 18:30:00 | 132825 | 132850 | 132825 | 132825
2005-12-27 00:00:00 | 19:00:00 | 132825 | 132850 | 132825 | 132850
2005-12-27 00:00:00 | 19:30:00 | 132850 | 132875 | 132800 | 132825
2005-12-27 00:00:00 | 20:00:00 | 132825 | 132850 | 132800 | 132850
2005-12-27 00:00:00 | 20:30:00 | 132850 | 132875 | 132825 | 132875
2005-12-27 00:00:00 | 21:00:00 | 132850 | 132900 | 132850 | 132875
2005-12-27 00:00:00 | 21:30:00 | 132875 | 132925 | 132875 | 132900
2005-12-27 00:00:00 | 22:00:00 | 132900 | 132925 | 132900 | 132900
2005-12-27 00:00:00 | 22:30:00 | 132900 | 132900 | 132875 | 132875
2005-12-27 00:00:00 | 23:00:00 | 132875 | 132900 | 132875 | 132900
2005-12-27 00:00:00 | 23:30:00 | 132900 | 132950 | 132900 | 132925
2005-12-28 00:00:00 | 00:00:00 | 132950 | 132975 | 132950 | 132950
2005-12-28 00:00:00 | 00:30:00 | 132950 | 133000 | 132950 | 132975
2005-12-28 00:00:00 | 01:00:00 | 132975 | 133000 | 132950 | 132975
2005-12-28 00:00:00 | 01:30:00 | 132950 | 133025 | 132925 | 133025
2005-12-28 00:00:00 | 02:00:00 | 133025 | 133100 | 133000 | 133075
2005-12-28 00:00:00 | 02:30:00 | 133050 | 133075 | 132975 | 133025
2005-12-28 00:00:00 | 03:00:00 | 133025 | 133075 | 133000 | 133075
2005-12-28 00:00:00 | 03:30:00 | 133075 | 133125 | 133050 | 133100
2005-12-28 00:00:00 | 04:00:00 | 133075 | 133150 | 133075 | 133125
2005-12-28 00:00:00 | 04:30:00 | 133125 | 133150 | 133075 | 133100
2005-12-28 00:00:00 | 05:00:00 | 133125 | 133175 | 133100 | 133150
2005-12-28 00:00:00 | 05:30:00 | 133125 | 133175 | 133125 | 133175
2005-12-28 00:00:00 | 06:00:00 | 133175 | 133200 | 133125 | 133150
2005-12-28 00:00:00 | 06:30:00 | 133150 | 133175 | 133100 | 133125
2005-12-28 00:00:00 | 07:00:00 | 133100 | 133150 | 133075 | 133100
2005-12-28 00:00:00 | 07:30:00 | 133075 | 133125 | 133000 | 133050
2005-12-28 00:00:00 | 08:00:00 | 133050 | 133075 | 132975 | 133000
2005-12-28 00:00:00 | 08:30:00 | 132975 | 133125 | 132875 | 133025
2005-12-28 00:00:00 | 09:00:00 | 133025 | 133225 | 132925 | 132975
2005-12-28 00:00:00 | 09:30:00 | 133000 | 133050 | 132750 | 132875
2005-12-28 00:00:00 | 10:00:00 | 132900 | 133050 | 132875 | 133025
2005-12-28 00:00:00 | 10:30:00 | 133050 | 133125 | 132950 | 132975
2005-12-28 00:00:00 | 11:00:00 | 133000 | 133075 | 132875 | 133025
2005-12-28 00:00:00 | 11:30:00 | 133000 | 133025 | 132850 | 132950
2005-12-28 00:00:00 | 12:00:00 | 132925 | 133025 | 132875 | 132925
2005-12-28 00:00:00 | 12:30:00 | 132925 | 133100 | 132900 | 133025
2005-12-28 00:00:00 | 13:00:00 | 133050 | 133175 | 133000 | 133150
2005-12-28 00:00:00 | 13:30:00 | 133150 | 133250 | 133075 | 133125
2005-12-28 00:00:00 | 14:00:00 | 133125 | 133225 | 133025 | 133175
2005-12-28 00:00:00 | 14:30:00 | 133150 | 133175 | 132850 | 132875
2005-12-28 00:00:00 | 15:00:00 | 132850 | 132975 | 132850 | 132950
2005-12-28 00:00:00 | 15:30:00 | 132950 | 132975 | 132900 | 132950
2005-12-28 00:00:00 | 16:00:00 | 132925 | 132975 | 132900 | 132900
2005-12-28 00:00:00 | 16:30:00
2005-12-28 00:00:00 | 17:00:00 | 132925 | 132950 | 132900 | 132950
2005-12-28 00:00:00 | 17:30:00 | 132950 | 132975 | 132925 | 132950
2005-12-28 00:00:00 | 18:00:00 | 132975 | 132975 | 132950 | 132975
2005-12-28 00:00:00 | 18:30:00 | 132975 | 133000 | 132975 | 133000
2005-12-28 00:00:00 | 19:00:00 | 133000 | 133000 | 132975 | 133000
2005-12-28 00:00:00 | 19:30:00 | 132975 | 133025 | 132975 | 133000
2005-12-28 00:00:00 | 20:00:00 | 133000 | 133025 | 133000 | 133025
2005-12-28 00:00:00 | 20:30:00 | 133025 | 133025 | 132975 | 133000
2005-12-28 00:00:00 | 21:00:00 | 133000 | 133025 | 133000 | 133025
2005-12-28 00:00:00 | 21:30:00 | 133025 | 133075 | 133000 | 133050
2005-12-28 00:00:00 | 22:00:00 | 133050 | 133075 | 133050 | 133075
2005-12-28 00:00:00 | 22:30:00 | 133075 | 133075 | 133050 | 133050
2005-12-28 00:00:00 | 23:00:00 | 133050 | 133075 | 133000 | 133000
2005-12-28 00:00:00 | 23:30:00 | 133000 | 133025 | 133000 | 133025
2005-12-29 00:00:00 | 00:00:00 | 133025 | 133025 | 133000 | 133000
2005-12-29 00:00:00 | 00:30:00 | 133025 | 133050 | 133000 | 133025
2005-12-29 00:00:00 | 01:00:00 | 133025 | 133050 | 133025 | 133050
2005-12-29 00:00:00 | 01:30:00 | 133025 | 133075 | 133025 | 133050
2005-12-29 00:00:00 | 02:00:00 | 133050 | 133125 | 133050 | 133100
2005-12-29 00:00:00 | 02:30:00 | 133100 | 133100 | 133050 | 133075
2005-12-29 00:00:00 | 03:00:00 | 133075 | 133100 | 133050 | 133050
2005-12-29 00:00:00 | 03:30:00 | 133075 | 133075 | 133025 | 133075
2005-12-29 00:00:00 | 04:00:00 | 133050 | 133075 | 133025 | 133050
2005-12-29 00:00:00 | 04:30:00 | 133050 | 133075 | 133050 | 133075
2005-12-29 00:00:00 | 05:00:00 | 133075 | 133075 | 133025 | 133050
2005-12-29 00:00:00 | 05:30:00 | 133025 | 133050 | 133000 | 133025
2005-12-29 00:00:00 | 06:00:00 | 133025 | 133025 | 132950 | 132975
2005-12-29 00:00:00 | 06:30:00 | 132950 | 133000 | 132950 | 132950
2005-12-29 00:00:00 | 07:00:00 | 132975 | 132975 | 132850 | 132875
2005-12-29 00:00:00 | 07:30:00 | 132875 | 132975 | 132875 | 132975
2005-12-29 00:00:00 | 08:00:00 | 132975 | 132975 | 132900 | 132975
2005-12-29 00:00:00 | 08:30:00 | 132975 | 133200 | 132950 | 133025
2005-12-29 00:00:00 | 09:00:00 | 133025 | 133075 | 132900 | 132975
2005-12-29 00:00:00 | 09:30:00 | 132975 | 133050 | 132800 | 132925
2005-12-29 00:00:00 | 10:00:00 | 132925 | 133150 | 132900 | 133075
2005-12-29 00:00:00 | 10:30:00 | 133100 | 133100 | 133025 | 133050
2005-12-29 00:00:00 | 11:00:00 | 133050 | 133075 | 132925 | 132950
2005-12-29 00:00:00 | 11:30:00 | 132950 | 133100 | 132925 | 133100
2005-12-29 00:00:00 | 12:00:00 | 133100 | 133150 | 133000 | 133025
2005-12-29 00:00:00 | 12:30:00 | 133025 | 133050 | 132950 | 132975
2005-12-29 00:00:00 | 13:00:00 | 132950 | 133125 | 132950 | 133050
2005-12-29 00:00:00 | 13:30:00 | 133050 | 133100 | 132975 | 133000
2005-12-29 00:00:00 | 14:00:00 | 133000 | 133025 | 132475 | 132600
2005-12-29 00:00:00 | 14:30:00 | 132575 | 132675 | 132475 | 132525
2005-12-29 00:00:00 | 15:00:00 | 132525 | 132525 | 132275 | 132425
2005-12-29 00:00:00 | 15:30:00 | 132450 | 132500 | 132425 | 132475
2005-12-29 00:00:00 | 16:00:00 | 132475 | 132475 | 132450 | 132475
2005-12-29 00:00:00 | 16:30:00 | 132475 | 132475 | 132475 | 132475
2005-12-29 00:00:00 | 17:00:00 | 132475 | 132525 | 132475 | 132475
2005-12-29 00:00:00 | 17:30:00 | 132475 | 132500 | 132475 | 132475
2005-12-29 00:00:00 | 18:00:00 | 132475 | 132500 | 132475 | 132475
2005-12-29 00:00:00 | 18:30:00 | 132475 | 132525 | 132475 | 132475
2005-12-29 00:00:00 | 19:00:00 | 132500 | 132500 | 132475 | 132475
2005-12-29 00:00:00 | 19:30:00 | 132500 | 132550 | 132500 | 132550
2005-12-29 00:00:00 | 20:00:00 | 132550 | 132575 | 132550 | 132550
2005-12-29 00:00:00 | 20:30:00 | 132550 | 132575 | 132525 | 132550
2005-12-29 00:00:00 | 21:00:00 | 132550 | 132575 | 132525 | 132550
2005-12-29 00:00:00 | 21:30:00 | 132550 | 132575 | 132525 | 132525
2005-12-29 00:00:00 | 22:00:00 | 132550 | 132575 | 132525 | 132550
2005-12-29 00:00:00 | 22:30:00 | 132550 | 132575 | 132550 | 132575
2005-12-29 00:00:00 | 23:00:00 | 132550 | 132575 | 132550 | 132550
2005-12-29 00:00:00 | 23:30:00 | 132575 | 132575 | 132550 | 132550
2005-12-30 00:00:00 | 00:00:00 | 132575 | 132575 | 132550 | 132550
2005-12-30 00:00:00 | 00:30:00 | 132550 | 132550 | 132500 | 132500
2005-12-30 00:00:00 | 01:00:00 | 132525 | 132550 | 132400 | 132400
2005-12-30 00:00:00 | 01:30:00 | 132400 | 132450 | 132375 | 132425
2005-12-30 00:00:00 | 02:00:00 | 132425 | 132500 | 132400 | 132500
2005-12-30 00:00:00 | 02:30:00 | 132525 | 132525 | 132400 | 132425
2005-12-30 00:00:00 | 03:00:00 | 132425 | 132450 | 132275 | 132300
2005-12-30 00:00:00 | 03:30:00 | 132300 | 132350 | 132150 | 132150
2005-12-30 00:00:00 | 04:00:00 | 132175 | 132175 | 131700 | 132025
2005-12-30 00:00:00 | 04:30:00 | 132025 | 132075 | 132000 | 132025
2005-12-30 00:00:00 | 05:00:00 | 132025 | 132075 | 132025 | 132075
2005-12-30 00:00:00 | 05:30:00 | 132050 | 132100 | 132050 | 132050
2005-12-30 00:00:00 | 06:00:00 | 132050 | 132150 | 132025 | 132150
2005-12-30 00:00:00 | 06:30:00 | 132125 | 132225 | 132100 | 132200
2005-12-30 00:00:00 | 07:00:00 | 132200 | 132225 | 132125 | 132200
2005-12-30 00:00:00 | 07:30:00 | 132200 | 132200 | 132050 | 132075
2005-12-30 00:00:00 | 08:00:00 | 132100 | 132175 | 132000 | 132000
2005-12-30 00:00:00 | 08:30:00 | 132000 | 132125 | 131875 | 132075
2005-12-30 00:00:00 | 09:00:00 | 132075 | 132075 | 131800 | 131925
2005-12-30 00:00:00 | 09:30:00 | 131900 | 132000 | 131750 | 131875
2005-12-30 00:00:00 | 10:00:00 | 131850 | 131925 | 131775 | 131900
2005-12-30 00:00:00 | 10:30:00 | 131900 | 131950 | 131825 | 131900
2005-12-30 00:00:00 | 11:00:00 | 131900 | 131900 | 131775 | 131875
2005-12-30 00:00:00 | 11:30:00 | 131850 | 131900 | 131750 | 131800
2005-12-30 00:00:00 | 12:00:00 | 131775 | 131825 | 131700 | 131775
2005-12-30 00:00:00 | 12:30:00 | 131775 | 131950 | 131750 | 131875
2005-12-30 00:00:00 | 13:00:00 | 131900 | 132125 | 131875 | 131900
2005-12-30 00:00:00 | 13:30:00 | 131900 | 132075 | 131825 | 132025
2005-12-30 00:00:00 | 14:00:00 | 132025 | 132150 | 131875 | 132050
2005-12-30 00:00:00 | 14:30:00 | 132050 | 132275 | 131650 | 131775
2005-12-30 00:00:00 | 15:00:00 | 131750 | 131900 | 131550 | 131900
2006-01-02 00:00:00 | 15:30:00
2006-01-02 00:00:00 | 16:00:00
2006-01-02 00:00:00 | 16:30:00
2006-01-02 00:00:00 | 17:00:00 | 131950 | 132200 | 131950 | 132175
2006-01-02 00:00:00 | 17:30:00 | 132175 | 132225 | 132175 | 132225
2006-01-02 00:00:00 | 18:00:00 | 132225 | 132225 | 132150 | 132175
2006-01-02 00:00:00 | 18:30:00 | 132175 | 132200 | 132175 | 132175
2006-01-02 00:00:00 | 19:00:00 | 132175 | 132200 | 132125 | 132125
2006-01-02 00:00:00 | 19:30:00 | 132125 | 132125 | 132075 | 132100
2006-01-02 00:00:00 | 20:00:00 | 132100 | 132125 | 132100 | 132100
2006-01-02 00:00:00 | 20:30:00 | 132075 | 132125 | 132075 | 132100
2006-01-02 00:00:00 | 21:00:00 | 132100 | 132125 | 132100 | 132100
2006-01-02 00:00:00 | 21:30:00 | 132100 | 132100 | 132075 | 132075
2006-01-02 00:00:00 | 22:00:00 | 132100 | 132125 | 132075 | 132100
2006-01-02 00:00:00 | 22:30:00 | 132100 | 132100 | 132075 | 132075
2006-01-02 00:00:00 | 23:00:00 | 132075 | 132075 | 132075 | 132075
2006-01-02 00:00:00 | 23:30:00 | 132100 | 132125 | 132050 | 132075
2006-01-03 00:00:00 | 00:00:00 | 132075 | 132075 | 132050 | 132075
2006-01-03 00:00:00 | 00:30:00 | 132075 | 132150 | 132075 | 132150
2006-01-03 00:00:00 | 01:00:00 | 132150 | 132250 | 132150 | 132225
2006-01-03 00:00:00 | 01:30:00 | 132250 | 132275 | 132200 | 132275
2006-01-03 00:00:00 | 02:00:00 | 132250 | 132475 | 132250 | 132425
2006-01-03 00:00:00 | 02:30:00 | 132425 | 132575 | 132425 | 132550
2006-01-03 00:00:00 | 03:00:00 | 132525 | 132650 | 132475 | 132650
2006-01-03 00:00:00 | 03:30:00 | 132650 | 132650 | 132550 | 132575
2006-01-03 00:00:00 | 04:00:00 | 132600 | 132700 | 132575 | 132675
2006-01-03 00:00:00 | 04:30:00 | 132675 | 132675 | 132625 | 132625
2006-01-03 00:00:00 | 05:00:00 | 132600 | 132650 | 132575 | 132600
2006-01-03 00:00:00 | 05:30:00 | 132575 | 132600 | 132550 | 132550
2006-01-03 00:00:00 | 06:00:00 | 132550 | 132625 | 132525 | 132600
2006-01-03 00:00:00 | 06:30:00 | 132600 | 132625 | 132500 | 132550
2006-01-03 00:00:00 | 07:00:00 | 132550 | 132575 | 132325 | 132425
2006-01-03 00:00:00 | 07:30:00 | 132400 | 132525 | 132400 | 132475
2006-01-03 00:00:00 | 08:00:00 | 132475 | 132550 | 132300 | 132300
2006-01-03 00:00:00 | 08:30:00 | 132325 | 132500 | 132150 | 132325
2006-01-03 00:00:00 | 09:00:00 | 132300 | 132475 | 131750 | 131825
2006-01-03 00:00:00 | 09:30:00 | 131825 | 131900 | 131575 | 131850
2006-01-03 00:00:00 | 10:00:00 | 131875 | 132050 | 131775 | 131950
2006-01-03 00:00:00 | 10:30:00 | 131950 | 132175 | 131950 | 132175
2006-01-03 00:00:00 | 11:00:00 | 132175 | 132275 | 132050 | 132075
2006-01-03 00:00:00 | 11:30:00 | 132050 | 132250 | 131950 | 132150
2006-01-03 00:00:00 | 12:00:00 | 132175 | 132225 | 132000 | 132100
2006-01-03 00:00:00 | 12:30:00 | 132075 | 132300 | 131975 | 132150
2006-01-03 00:00:00 | 13:00:00 | 132150 | 133025 | 132125 | 132925
2006-01-03 00:00:00 | 13:30:00 | 132925 | 133375 | 132900 | 133350
2006-01-03 00:00:00 | 14:00:00 | 133350 | 133925 | 133325 | 133850
2006-01-03 00:00:00 | 14:30:00 | 133825 | 134175 | 133825 | 134000
2006-01-03 00:00:00 | 15:00:00 | 134000 | 134075 | 133875 | 133900
2006-01-03 00:00:00 | 15:30:00 | 133875 | 133950 | 133825 | 133925
2006-01-03 00:00:00 | 16:00:00 | 133950 | 134000 | 133950 | 133975
2006-01-03 00:00:00 | 16:30:00
2006-01-03 00:00:00 | 17:00:00 | 133975 | 134000 | 133925 | 133925
2006-01-03 00:00:00 | 17:30:00 | 133900 | 133925 | 133900 | 133925
2006-01-03 00:00:00 | 18:00:00 | 133925 | 133950 | 133850 | 133875
2006-01-03 00:00:00 | 18:30:00 | 133900 | 133900 | 133850 | 133875
2006-01-03 00:00:00 | 19:00:00 | 133850 | 133900 | 133850 | 133850
2006-01-03 00:00:00 | 19:30:00 | 133850 | 133875 | 133850 | 133850
2006-01-03 00:00:00 | 20:00:00 | 133875 | 133875 | 133850 | 133850
2006-01-03 00:00:00 | 20:30:00 | 133875 | 133875 | 133850 | 133875
2006-01-03 00:00:00 | 21:00:00 | 133875 | 133900 | 133875 | 133875
2006-01-03 00:00:00 | 21:30:00 | 133900 | 133925 | 133900 | 133900
2006-01-03 00:00:00 | 22:00:00 | 133925 | 133950 | 133900 | 133925
2006-01-03 00:00:00 | 22:30:00 | 133900 | 133925 | 133900 | 133925
2006-01-03 00:00:00 | 23:00:00 | 133900 | 133900 | 133900 | 133900
2006-01-03 00:00:00 | 23:30:00 | 133900 | 133925 | 133900 | 133900
2006-01-04 00:00:00 | 00:00:00 | 133900 | 133925 | 133900 | 133925
2006-01-04 00:00:00 | 00:30:00 | 133900 | 133925 | 133900 | 133900
2006-01-04 00:00:00 | 01:00:00 | 133925 | 133925 | 133850 | 133850
2006-01-04 00:00:00 | 01:30:00 | 133875 | 133875 | 133800 | 133850
2006-01-04 00:00:00 | 02:00:00 | 133850 | 133950 | 133825 | 133850
2006-01-04 00:00:00 | 02:30:00 | 133875 | 133875 | 133750 | 133800
2006-01-04 00:00:00 | 03:00:00 | 133800 | 133850 | 133650 | 133650
2006-01-04 00:00:00 | 03:30:00 | 133650 | 133775 | 133500 | 133700
2006-01-04 00:00:00 | 04:00:00 | 133700 | 133775 | 133675 | 133775
2006-01-04 00:00:00 | 04:30:00 | 133775 | 133800 | 133750 | 133750
2006-01-04 00:00:00 | 05:00:00 | 133750 | 133800 | 133725 | 133800
2006-01-04 00:00:00 | 05:30:00 | 133750 | 133775 | 133725 | 133775
2006-01-04 00:00:00 | 06:00:00 | 133800 | 133825 | 133775 | 133825
2006-01-04 00:00:00 | 06:30:00 | 133825 | 133850 | 133800 | 133800
2006-01-04 00:00:00 | 07:00:00 | 133800 | 133900 | 133800 | 133850
2006-01-04 00:00:00 | 07:30:00 | 133825 | 134025 | 133825 | 133950
2006-01-04 00:00:00 | 08:00:00 | 133975 | 134000 | 133925 | 133975
2006-01-04 00:00:00 | 08:30:00 | 133975 | 134175 | 133850 | 134025
2006-01-04 00:00:00 | 09:00:00 | 134025 | 134425 | 134025 | 134300
2006-01-04 00:00:00 | 09:30:00 | 134275 | 134325 | 134075 | 134275
2006-01-04 00:00:00 | 10:00:00 | 134275 | 134300 | 134075 | 134275
2006-01-04 00:00:00 | 10:30:00 | 134275 | 134625 | 134250 | 134550
2006-01-04 00:00:00 | 11:00:00 | 134550 | 134650 | 134350 | 134350
2006-01-04 00:00:00 | 11:30:00 | 134350 | 134375 | 134175 | 134225
2006-01-04 00:00:00 | 12:00:00 | 134225 | 134225 | 134050 | 134200
2006-01-04 00:00:00 | 12:30:00 | 134200 | 134275 | 133975 | 134175
2006-01-04 00:00:00 | 13:00:00 | 134175 | 134225 | 133850 | 134125
2006-01-04 00:00:00 | 13:30:00 | 134125 | 134375 | 134100 | 134200
2006-01-04 00:00:00 | 14:00:00 | 134200 | 134475 | 134150 | 134400
2006-01-04 00:00:00 | 14:30:00 | 134425 | 134575 | 134300 | 134425
2006-01-04 00:00:00 | 15:00:00 | 134450 | 134550 | 134400 | 134475
2006-01-04 00:00:00 | 15:30:00 | 134475 | 134500 | 134425 | 134450
2006-01-04 00:00:00 | 16:00:00 | 134425 | 134475 | 134400 | 134400
2006-01-04 00:00:00 | 16:30:00
2006-01-04 00:00:00 | 17:00:00 | 134400 | 134400 | 134350 | 134375
2006-01-04 00:00:00 | 17:30:00 | 134375 | 134400 | 134350 | 134375
2006-01-04 00:00:00 | 18:00:00 | 134350 | 134375 | 134350 | 134375
2006-01-04 00:00:00 | 18:30:00 | 134375 | 134400 | 134375 | 134400
2006-01-04 00:00:00 | 19:00:00 | 134375 | 134400 | 134325 | 134375
2006-01-04 00:00:00 | 19:30:00 | 134375 | 134450 | 134350 | 134400
2006-01-04 00:00:00 | 20:00:00 | 134400 | 134425 | 134400 | 134400
2006-01-04 00:00:00 | 20:30:00 | 134400 | 134425 | 134400 | 134400
2006-01-04 00:00:00 | 21:00:00 | 134400 | 134425 | 134400 | 134400
2006-01-04 00:00:00 | 21:30:00 | 134400 | 134425 | 134400 | 134400
2006-01-04 00:00:00 | 22:00:00 | 134400 | 134400 | 134350 | 134350
2006-01-04 00:00:00 | 22:30:00 | 134375 | 134400 | 134350 | 134375
2006-01-04 00:00:00 | 23:00:00 | 134350 | 134375 | 134350 | 134375
2006-01-04 00:00:00 | 23:30:00 | 134375 | 134400 | 134350 | 134400
2006-01-05 00:00:00 | 00:00:00 | 134400 | 134400 | 134350 | 134400
2006-01-05 00:00:00 | 00:30:00 | 134400 | 134400 | 134400 | 134400
2006-01-05 00:00:00 | 01:00:00 | 134400 | 134425 | 134400 | 134400
2006-01-05 00:00:00 | 01:30:00 | 134400 | 134400 | 134375 | 134375
2006-01-05 00:00:00 | 02:00:00 | 134400 | 134400 | 134200 | 134250
2006-01-05 00:00:00 | 02:30:00 | 134225 | 134275 | 134200 | 134225
2006-01-05 00:00:00 | 03:00:00 | 134225 | 134250 | 134150 | 134175
2006-01-05 00:00:00 | 03:30:00 | 134175 | 134425 | 134175 | 134400
2006-01-05 00:00:00 | 04:00:00 | 134375 | 134400 | 134275 | 134325
2006-01-05 00:00:00 | 04:30:00 | 134325 | 134375 | 134300 | 134375
2006-01-05 00:00:00 | 05:00:00 | 134375 | 134375 | 134300 | 134350
2006-01-05 00:00:00 | 05:30:00 | 134325 | 134400 | 134300 | 134375
2006-01-05 00:00:00 | 06:00:00 | 134400 | 134425 | 134350 | 134375
2006-01-05 00:00:00 | 06:30:00 | 134400 | 134425 | 134250 | 134275
2006-01-05 00:00:00 | 07:00:00 | 134300 | 134325 | 134225 | 134300
2006-01-05 00:00:00 | 07:30:00 | 134300 | 134375 | 134250 | 134350
2006-01-05 00:00:00 | 08:00:00 | 134350 | 134375 | 134300 | 134325
2006-01-05 00:00:00 | 08:30:00 | 134325 | 134650 | 134275 | 134400
2006-01-05 00:00:00 | 09:00:00 | 134400 | 134750 | 134375 | 134450
2006-01-05 00:00:00 | 09:30:00 | 134475 | 134550 | 134025 | 134200
2006-01-05 00:00:00 | 10:00:00 | 134200 | 134500 | 134200 | 134325
2006-01-05 00:00:00 | 10:30:00 | 134325 | 134550 | 134300 | 134500
2006-01-05 00:00:00 | 11:00:00 | 134525 | 134625 | 134450 | 134525
2006-01-05 00:00:00 | 11:30:00 | 134500 | 134575 | 134200 | 134250
2006-01-05 00:00:00 | 12:00:00 | 134225 | 134450 | 134200 | 134300
2006-01-05 00:00:00 | 12:30:00 | 134325 | 134425 | 134275 | 134325
2006-01-05 00:00:00 | 13:00:00 | 134325 | 134350 | 134050 | 134100
2006-01-05 00:00:00 | 13:30:00 | 134100 | 134275 | 134000 | 134250
2006-01-05 00:00:00 | 14:00:00 | 134225 | 134350 | 134150 | 134300
2006-01-05 00:00:00 | 14:30:00 | 134325 | 134400 | 134225 | 134375
2006-01-05 00:00:00 | 15:00:00 | 134400 | 134575 | 134350 | 134550
2006-01-05 00:00:00 | 15:30:00 | 134550 | 134575 | 134525 | 134525
2006-01-05 00:00:00 | 16:00:00 | 134550 | 134550 | 134525 | 134550
2006-01-05 00:00:00 | 16:30:00
2006-01-05 00:00:00 | 17:00:00 | 134525 | 134550 | 134500 | 134550
2006-01-05 00:00:00 | 17:30:00 | 134550 | 134550 | 134525 | 134525
2006-01-05 00:00:00 | 18:00:00 | 134525 | 134575 | 134525 | 134525
2006-01-05 00:00:00 | 18:30:00 | 134550 | 134550 | 134525 | 134525
2006-01-05 00:00:00 | 19:00:00 | 134525 | 134525 | 134500 | 134525
2006-01-05 00:00:00 | 19:30:00 | 134525 | 134550 | 134525 | 134525
2006-01-05 00:00:00 | 20:00:00 | 134525 | 134550 | 134525 | 134525
2006-01-05 00:00:00 | 20:30:00 | 134550 | 134550 | 134500 | 134500
2006-01-05 00:00:00 | 21:00:00 | 134525 | 134525 | 134475 | 134475
2006-01-05 00:00:00 | 21:30:00 | 134475 | 134525 | 134450 | 134500
2006-01-05 00:00:00 | 22:00:00 | 134500 | 134550 | 134500 | 134500
2006-01-05 00:00:00 | 22:30:00 | 134500 | 134525 | 134475 | 134525
2006-01-05 00:00:00 | 23:00:00 | 134525 | 134525 | 134500 | 134525
2006-01-05 00:00:00 | 23:30:00 | 134525 | 134525 | 134525 | 134525
2006-01-06 00:00:00 | 00:00:00 | 134500 | 134525 | 134500 | 134525
2006-01-06 00:00:00 | 00:30:00 | 134500 | 134525 | 134500 | 134500
2006-01-06 00:00:00 | 01:00:00 | 134500 | 134500 | 134500 | 134500
2006-01-06 00:00:00 | 01:30:00 | 134500 | 134550 | 134500 | 134525
2006-01-06 00:00:00 | 02:00:00 | 134500 | 134525 | 134450 | 134475
2006-01-06 00:00:00 | 02:30:00 | 134500 | 134500 | 134475 | 134475
2006-01-06 00:00:00 | 03:00:00 | 134475 | 134525 | 134450 | 134500
2006-01-06 00:00:00 | 03:30:00 | 134500 | 134550 | 134500 | 134525
2006-01-06 00:00:00 | 04:00:00 | 134525 | 134600 | 134500 | 134575
2006-01-06 00:00:00 | 04:30:00 | 134550 | 134625 | 134550 | 134600
2006-01-06 00:00:00 | 05:00:00 | 134600 | 134625 | 134575 | 134575
2006-01-06 00:00:00 | 05:30:00 | 134575 | 134625 | 134575 | 134600
2006-01-06 00:00:00 | 06:00:00 | 134625 | 134775 | 134575 | 134750
2006-01-06 00:00:00 | 06:30:00 | 134725 | 134825 | 134700 | 134775
2006-01-06 00:00:00 | 07:00:00 | 134775 | 134975 | 134750 | 134850
2006-01-06 00:00:00 | 07:30:00 | 134850 | 135200 | 134625 | 135150
2006-01-06 00:00:00 | 08:00:00 | 135175 | 135200 | 135075 | 135175
2006-01-06 00:00:00 | 08:30:00 | 135175 | 135275 | 134900 | 135000
2006-01-06 00:00:00 | 09:00:00 | 134975 | 135000 | 134550 | 134725
2006-01-06 00:00:00 | 09:30:00 | 134725 | 134875 | 134675 | 134750
2006-01-06 00:00:00 | 10:00:00 | 134725 | 135100 | 134575 | 135050
2006-01-06 00:00:00 | 10:30:00 | 135075 | 135175 | 134925 | 135025
2006-01-06 00:00:00 | 11:00:00 | 135000 | 135250 | 135000 | 135175
2006-01-06 00:00:00 | 11:30:00 | 135150 | 135275 | 135100 | 135125
2006-01-06 00:00:00 | 12:00:00 | 135100 | 135275 | 135075 | 135200
2006-01-06 00:00:00 | 12:30:00 | 135200 | 135650 | 135150 | 135500
2006-01-06 00:00:00 | 13:00:00 | 135500 | 135725 | 135425 | 135550
2006-01-06 00:00:00 | 13:30:00 | 135575 | 135650 | 135450 | 135550
2006-01-06 00:00:00 | 14:00:00 | 135550 | 135725 | 135525 | 135625
2006-01-06 00:00:00 | 14:30:00 | 135600 | 135675 | 135475 | 135575
2006-01-06 00:00:00 | 15:00:00 | 135575 | 135625 | 135525 | 135600
2006-01-08 00:00:00 | 15:30:00
2006-01-08 00:00:00 | 16:00:00
2006-01-08 00:00:00 | 16:30:00
2006-01-08 00:00:00 | 17:00:00 | 135550 | 135625 | 135525 | 135600
2006-01-08 00:00:00 | 17:30:00 | 135600 | 135650 | 135475 | 135525
2006-01-08 00:00:00 | 18:00:00 | 135525 | 135550 | 135500 | 135525
2006-01-08 00:00:00 | 18:30:00 | 135525 | 135550 | 135525 | 135525
2006-01-08 00:00:00 | 19:00:00 | 135525 | 135550 | 135525 | 135550
2006-01-08 00:00:00 | 19:30:00 | 135550 | 135575 | 135525 | 135550
2006-01-08 00:00:00 | 20:00:00 | 135525 | 135550 | 135500 | 135500
2006-01-08 00:00:00 | 20:30:00 | 135500 | 135550 | 135500 | 135550
2006-01-08 00:00:00 | 21:00:00 | 135550 | 135550 | 135525 | 135525
2006-01-08 00:00:00 | 21:30:00 | 135525 | 135550 | 135525 | 135525
2006-01-08 00:00:00 | 22:00:00 | 135550 | 135575 | 135550 | 135575
2006-01-08 00:00:00 | 22:30:00 | 135575 | 135575 | 135550 | 135575
2006-01-08 00:00:00 | 23:00:00 | 135575 | 135575 | 135550 | 135575
2006-01-08 00:00:00 | 23:30:00 | 135550 | 135575 | 135550 | 135550
2006-01-09 00:00:00 | 00:00:00 | 135550 | 135550 | 135525 | 135525
2006-01-09 00:00:00 | 00:30:00 | 135550 | 135550 | 135550 | 135550
2006-01-09 00:00:00 | 01:00:00 | 135550 | 135550 | 135525 | 135525
2006-01-09 00:00:00 | 01:30:00 | 135550 | 135575 | 135525 | 135575
2006-01-09 00:00:00 | 02:00:00 | 135575 | 135700 | 135550 | 135575
2006-01-09 00:00:00 | 02:30:00 | 135550 | 135575 | 135450 | 135525
2006-01-09 00:00:00 | 03:00:00 | 135525 | 135550 | 135475 | 135500
2006-01-09 00:00:00 | 03:30:00 | 135525 | 135575 | 135500 | 135550
2006-01-09 00:00:00 | 04:00:00 | 135550 | 135550 | 135525 | 135525
2006-01-09 00:00:00 | 04:30:00 | 135550 | 135575 | 135525 | 135550
2006-01-09 00:00:00 | 05:00:00 | 135550 | 135550 | 135450 | 135475
2006-01-09 00:00:00 | 05:30:00 | 135500 | 135500 | 135450 | 135475
2006-01-09 00:00:00 | 06:00:00 | 135500 | 135500 | 135450 | 135475
2006-01-09 00:00:00 | 06:30:00 | 135475 | 135525 | 135450 | 135500
2006-01-09 00:00:00 | 07:00:00 | 135525 | 135575 | 135500 | 135525
2006-01-09 00:00:00 | 07:30:00 | 135500 | 135550 | 135475 | 135500
2006-01-09 00:00:00 | 08:00:00 | 135500 | 135575 | 135475 | 135550
2006-01-09 00:00:00 | 08:30:00 | 135550 | 135725 | 135500 | 135650
2006-01-09 00:00:00 | 09:00:00 | 135650 | 135750 | 135500 | 135700
2006-01-09 00:00:00 | 09:30:00 | 135675 | 135825 | 135625 | 135650
2006-01-09 00:00:00 | 10:00:00 | 135650 | 135800 | 135575 | 135725
2006-01-09 00:00:00 | 10:30:00 | 135750 | 135825 | 135650 | 135800
2006-01-09 00:00:00 | 11:00:00 | 135775 | 135850 | 135700 | 135775
2006-01-09 00:00:00 | 11:30:00 | 135775 | 135925 | 135700 | 135900
2006-01-09 00:00:00 | 12:00:00 | 135900 | 135950 | 135800 | 135825
2006-01-09 00:00:00 | 12:30:00 | 135850 | 136175 | 135825 | 136075
2006-01-09 00:00:00 | 13:00:00 | 136075 | 136125 | 135950 | 135975
2006-01-09 00:00:00 | 13:30:00 | 135975 | 136025 | 135625 | 135800
2006-01-09 00:00:00 | 14:00:00 | 135775 | 135900 | 135700 | 135775
2006-01-09 00:00:00 | 14:30:00 | 135800 | 136100 | 135775 | 136050
2006-01-09 00:00:00 | 15:00:00 | 136050 | 136100 | 135900 | 135925
2006-01-09 00:00:00 | 15:30:00 | 135850 | 135850 | 135775 | 135825
2006-01-09 00:00:00 | 16:00:00 | 135800 | 135850 | 135800 | 135850
2006-01-09 00:00:00 | 16:30:00
2006-01-09 00:00:00 | 17:00:00 | 135850 | 135875 | 135850 | 135875
2006-01-09 00:00:00 | 17:30:00 | 135875 | 135875 | 135800 | 135825
2006-01-09 00:00:00 | 18:00:00 | 135825 | 135850 | 135800 | 135800
2006-01-09 00:00:00 | 18:30:00 | 135800 | 135825 | 135775 | 135775
2006-01-09 00:00:00 | 19:00:00 | 135775 | 135800 | 135700 | 135700
2006-01-09 00:00:00 | 19:30:00 | 135700 | 135725 | 135625 | 135650
2006-01-09 00:00:00 | 20:00:00 | 135675 | 135675 | 135575 | 135625
2006-01-09 00:00:00 | 20:30:00 | 135600 | 135625 | 135600 | 135600
2006-01-09 00:00:00 | 21:00:00 | 135600 | 135625 | 135550 | 135550
2006-01-09 00:00:00 | 21:30:00 | 135575 | 135600 | 135550 | 135600
2006-01-09 00:00:00 | 22:00:00 | 135600 | 135625 | 135600 | 135625
2006-01-09 00:00:00 | 22:30:00 | 135625 | 135675 | 135625 | 135650
2006-01-09 00:00:00 | 23:00:00 | 135650 | 135675 | 135650 | 135650
2006-01-09 00:00:00 | 23:30:00 | 135650 | 135675 | 135625 | 135650
2006-01-10 00:00:00 | 00:00:00 | 135650 | 135675 | 135625 | 135625
2006-01-10 00:00:00 | 00:30:00 | 135625 | 135650 | 135625 | 135650
2006-01-10 00:00:00 | 01:00:00 | 135650 | 135675 | 135575 | 135600
2006-01-10 00:00:00 | 01:30:00 | 135575 | 135625 | 135575 | 135600
2006-01-10 00:00:00 | 02:00:00 | 135600 | 135675 | 135550 | 135625
2006-01-10 00:00:00 | 02:30:00 | 135650 | 135700 | 135475 | 135500
2006-01-10 00:00:00 | 03:00:00 | 135475 | 135575 | 135475 | 135525
2006-01-10 00:00:00 | 03:30:00 | 135525 | 135575 | 135500 | 135550
2006-01-10 00:00:00 | 04:00:00 | 135525 | 135575 | 135425 | 135450
2006-01-10 00:00:00 | 04:30:00 | 135425 | 135525 | 135425 | 135525
2006-01-10 00:00:00 | 05:00:00 | 135500 | 135550 | 135475 | 135500
2006-01-10 00:00:00 | 05:30:00 | 135500 | 135550 | 135475 | 135525
2006-01-10 00:00:00 | 06:00:00 | 135525 | 135575 | 135500 | 135525
2006-01-10 00:00:00 | 06:30:00 | 135525 | 135550 | 135500 | 135525
2006-01-10 00:00:00 | 07:00:00 | 135525 | 135550 | 135425 | 135525
2006-01-10 00:00:00 | 07:30:00 | 135525 | 135525 | 135425 | 135450
2006-01-10 00:00:00 | 08:00:00 | 135475 | 135525 | 135350 | 135500
2006-01-10 00:00:00 | 08:30:00 | 135525 | 135650 | 135375 | 135525
2006-01-10 00:00:00 | 09:00:00 | 135525 | 135725 | 135475 | 135600
2006-01-10 00:00:00 | 09:30:00 | 135625 | 135775 | 135550 | 135600
2006-01-10 00:00:00 | 10:00:00 | 135600 | 135600 | 135400 | 135525
2006-01-10 00:00:00 | 10:30:00 | 135525 | 135775 | 135500 | 135675
2006-01-10 00:00:00 | 11:00:00 | 135675 | 135875 | 135675 | 135750
2006-01-10 00:00:00 | 11:30:00 | 135775 | 135800 | 135625 | 135725
2006-01-10 00:00:00 | 12:00:00 | 135750 | 136075 | 135725 | 136000
2006-01-10 00:00:00 | 12:30:00 | 136025 | 136075 | 135775 | 135825
2006-01-10 00:00:00 | 13:00:00 | 135800 | 135850 | 135625 | 135650
2006-01-10 00:00:00 | 13:30:00 | 135650 | 135750 | 135550 | 135675
2006-01-10 00:00:00 | 14:00:00 | 135675 | 135850 | 135575 | 135800
2006-01-10 00:00:00 | 14:30:00 | 135825 | 136050 | 135800 | 136025
2006-01-10 00:00:00 | 15:00:00 | 136000 | 136100 | 135950 | 136025
2006-01-10 00:00:00 | 15:30:00 | 136000 | 136025 | 135975 | 136000
2006-01-10 00:00:00 | 16:00:00 | 136025 | 136025 | 135975 | 136025
2006-01-10 00:00:00 | 16:30:00
2006-01-10 00:00:00 | 17:00:00 | 136000 | 136025 | 135950 | 135975
2006-01-10 00:00:00 | 17:30:00 | 135975 | 136000 | 135950 | 136000
2006-01-10 00:00:00 | 18:00:00 | 135975 | 135975 | 135950 | 135975
2006-01-10 00:00:00 | 18:30:00 | 135950 | 135975 | 135925 | 135925
2006-01-10 00:00:00 | 19:00:00 | 135925 | 135925 | 135850 | 135875
2006-01-10 00:00:00 | 19:30:00 | 135875 | 135900 | 135850 | 135875
2006-01-10 00:00:00 | 20:00:00 | 135875 | 135900 | 135875 | 135900
2006-01-10 00:00:00 | 20:30:00 | 135900 | 135925 | 135900 | 135900
2006-01-10 00:00:00 | 21:00:00 | 135900 | 135900 | 135875 | 135875
2006-01-10 00:00:00 | 21:30:00 | 135875 | 135925 | 135875 | 135925
2006-01-10 00:00:00 | 22:00:00 | 135925 | 135925 | 135900 | 135925
2006-01-10 00:00:00 | 22:30:00 | 135900 | 135925 | 135900 | 135925
2006-01-10 00:00:00 | 23:00:00 | 135925 | 135925 | 135900 | 135925
2006-01-10 00:00:00 | 23:30:00 | 135925 | 135975 | 135925 | 135975
2006-01-11 00:00:00 | 00:00:00 | 136000 | 136025 | 135975 | 136000
2006-01-11 00:00:00 | 00:30:00 | 136000 | 136025 | 136000 | 136000
2006-01-11 00:00:00 | 01:00:00 | 136000 | 136050 | 136000 | 136000
2006-01-11 00:00:00 | 01:30:00 | 136000 | 136075 | 135975 | 136075
2006-01-11 00:00:00 | 02:00:00 | 136050 | 136175 | 136025 | 136050
2006-01-11 00:00:00 | 02:30:00 | 136075 | 136175 | 136050 | 136150
2006-01-11 00:00:00 | 03:00:00 | 136150 | 136175 | 136100 | 136125
2006-01-11 00:00:00 | 03:30:00 | 136125 | 136150 | 136100 | 136125
2006-01-11 00:00:00 | 04:00:00 | 136100 | 136250 | 136100 | 136225
2006-01-11 00:00:00 | 04:30:00 | 136225 | 136275 | 136200 | 136250
2006-01-11 00:00:00 | 05:00:00 | 136250 | 136275 | 136225 | 136225
2006-01-11 00:00:00 | 05:30:00 | 136250 | 136250 | 136175 | 136200
2006-01-11 00:00:00 | 06:00:00 | 136200 | 136200 | 136050 | 136100
2006-01-11 00:00:00 | 06:30:00 | 136100 | 136125 | 136050 | 136100
2006-01-11 00:00:00 | 07:00:00 | 136100 | 136125 | 136075 | 136100
2006-01-11 00:00:00 | 07:30:00 | 136075 | 136225 | 136075 | 136175
2006-01-11 00:00:00 | 08:00:00 | 136175 | 136200 | 136050 | 136100
2006-01-11 00:00:00 | 08:30:00 | 136100 | 136100 | 135825 | 135925
2006-01-11 00:00:00 | 09:00:00 | 135950 | 136200 | 135825 | 136100
2006-01-11 00:00:00 | 09:30:00 | 136125 | 136150 | 135775 | 135850
2006-01-11 00:00:00 | 10:00:00 | 135850 | 136050 | 135800 | 136000
2006-01-11 00:00:00 | 10:30:00 | 136025 | 136275 | 135950 | 135975
2006-01-11 00:00:00 | 11:00:00 | 135975 | 136250 | 135950 | 136125
2006-01-11 00:00:00 | 11:30:00 | 136125 | 136300 | 136075 | 136175
2006-01-11 00:00:00 | 12:00:00 | 136150 | 136200 | 135850 | 135950
2006-01-11 00:00:00 | 12:30:00 | 135950 | 136175 | 135900 | 136075
2006-01-11 00:00:00 | 13:00:00 | 136100 | 136325 | 136025 | 136200
2006-01-11 00:00:00 | 13:30:00 | 136225 | 136525 | 136150 | 136450
2006-01-11 00:00:00 | 14:00:00 | 136475 | 136525 | 136350 | 136450
2006-01-11 00:00:00 | 14:30:00 | 136450 | 136500 | 136325 | 136425
2006-01-11 00:00:00 | 15:00:00 | 136425 | 136450 | 136325 | 136400
2006-01-11 00:00:00 | 15:30:00 | 136375 | 136375 | 136300 | 136350
2006-01-11 00:00:00 | 16:00:00 | 136350 | 136400 | 136325 | 136375
2006-01-11 00:00:00 | 16:30:00
2006-01-11 00:00:00 | 17:00:00 | 136350 | 136375 | 136300 | 136325
2006-01-11 00:00:00 | 17:30:00 | 136325 | 136325 | 136300 | 136325
2006-01-11 00:00:00 | 18:00:00 | 136325 | 136325 | 136275 | 136300
2006-01-11 00:00:00 | 18:30:00 | 136300 | 136300 | 136275 | 136275
2006-01-11 00:00:00 | 19:00:00 | 136300 | 136325 | 136300 | 136300
2006-01-11 00:00:00 | 19:30:00 | 136300 | 136325 | 136300 | 136300
2006-01-11 00:00:00 | 20:00:00 | 136325 | 136325 | 136300 | 136300
2006-01-11 00:00:00 | 20:30:00 | 136325 | 136325 | 136300 | 136325
2006-01-11 00:00:00 | 21:00:00 | 136300 | 136325 | 136300 | 136325
2006-01-11 00:00:00 | 21:30:00 | 136300 | 136300 | 136275 | 136275
2006-01-11 00:00:00 | 22:00:00 | 136275 | 136275 | 136250 | 136275
2006-01-11 00:00:00 | 22:30:00 | 136275 | 136325 | 136275 | 136325
2006-01-11 00:00:00 | 23:00:00 | 136325 | 136325 | 136300 | 136300
2006-01-11 00:00:00 | 23:30:00 | 136300 | 136325 | 136300 | 136300
2006-01-12 00:00:00 | 00:00:00 | 136275 | 136300 | 136275 | 136275
2006-01-12 00:00:00 | 00:30:00 | 136300 | 136325 | 136275 | 136300
2006-01-12 00:00:00 | 01:00:00 | 136300 | 136350 | 136300 | 136325
2006-01-12 00:00:00 | 01:30:00 | 136300 | 136325 | 136225 | 136225
2006-01-12 00:00:00 | 02:00:00 | 136225 | 136375 | 136225 | 136300
2006-01-12 00:00:00 | 02:30:00 | 136275 | 136300 | 136225 | 136275
2006-01-12 00:00:00 | 03:00:00 | 136250 | 136300 | 136225 | 136300
2006-01-12 00:00:00 | 03:30:00 | 136275 | 136300 | 136250 | 136275
2006-01-12 00:00:00 | 04:00:00 | 136250 | 136275 | 136225 | 136250
2006-01-12 00:00:00 | 04:30:00 | 136250 | 136275 | 136225 | 136275
2006-01-12 00:00:00 | 05:00:00 | 136250 | 136275 | 136200 | 136225
2006-01-12 00:00:00 | 05:30:00 | 136200 | 136225 | 136175 | 136200
2006-01-12 00:00:00 | 06:00:00 | 136200 | 136225 | 136175 | 136200
2006-01-12 00:00:00 | 06:30:00 | 136200 | 136200 | 136150 | 136175
2006-01-12 00:00:00 | 07:00:00 | 136150 | 136200 | 136125 | 136175
2006-01-12 00:00:00 | 07:30:00 | 136200 | 136275 | 136150 | 136200
2006-01-12 00:00:00 | 08:00:00 | 136200 | 136250 | 136125 | 136150
2006-01-12 00:00:00 | 08:30:00 | 136125 | 136250 | 136075 | 136175
2006-01-12 00:00:00 | 09:00:00 | 136150 | 136275 | 136075 | 136225
2006-01-12 00:00:00 | 09:30:00 | 136225 | 136325 | 136025 | 136275
2006-01-12 00:00:00 | 10:00:00 | 136275 | 136300 | 136050 | 136125
2006-01-12 00:00:00 | 10:30:00 | 136100 | 136325 | 136100 | 136225
2006-01-12 00:00:00 | 11:00:00 | 136225 | 136300 | 136100 | 136150
2006-01-12 00:00:00 | 11:30:00 | 136150 | 136275 | 136125 | 136150
2006-01-12 00:00:00 | 12:00:00 | 136150 | 136250 | 136125 | 136175
2006-01-12 00:00:00 | 12:30:00 | 136175 | 136200 | 135800 | 135875
2006-01-12 00:00:00 | 13:00:00 | 135900 | 135900 | 135600 | 135700
2006-01-12 00:00:00 | 13:30:00 | 135700 | 135750 | 135550 | 135625
2006-01-12 00:00:00 | 14:00:00 | 135600 | 135750 | 135525 | 135575
2006-01-12 00:00:00 | 14:30:00 | 135575 | 135725 | 135475 | 135625
2006-01-12 00:00:00 | 15:00:00 | 135625 | 135825 | 135600 | 135775
2006-01-12 00:00:00 | 15:30:00 | 135775 | 135800 | 135700 | 135750
2006-01-12 00:00:00 | 16:00:00 | 135750 | 135800 | 135725 | 135775
2006-01-12 00:00:00 | 16:30:00
2006-01-12 00:00:00 | 17:00:00 | 135775 | 135800 | 135750 | 135750
2006-01-12 00:00:00 | 17:30:00 | 135775 | 135825 | 135775 | 135800
2006-01-12 00:00:00 | 18:00:00 | 135800 | 135825 | 135775 | 135775
2006-01-12 00:00:00 | 18:30:00 | 135800 | 135825 | 135800 | 135800
2006-01-12 00:00:00 | 19:00:00 | 135825 | 135825 | 135775 | 135800
2006-01-12 00:00:00 | 19:30:00 | 135800 | 135800 | 135775 | 135800
2006-01-12 00:00:00 | 20:00:00 | 135800 | 135850 | 135775 | 135825
2006-01-12 00:00:00 | 20:30:00 | 135800 | 135850 | 135800 | 135850
2006-01-12 00:00:00 | 21:00:00 | 135850 | 135925 | 135825 | 135900
2006-01-12 00:00:00 | 21:30:00 | 135900 | 135900 | 135850 | 135850
2006-01-12 00:00:00 | 22:00:00 | 135850 | 135850 | 135825 | 135825
2006-01-12 00:00:00 | 22:30:00 | 135825 | 135850 | 135825 | 135825
2006-01-12 00:00:00 | 23:00:00 | 135825 | 135850 | 135825 | 135850
2006-01-12 00:00:00 | 23:30:00 | 135850 | 135850 | 135825 | 135825
2006-01-13 00:00:00 | 00:00:00 | 135825 | 135825 | 135825 | 135825
2006-01-13 00:00:00 | 00:30:00 | 135825 | 135850 | 135800 | 135825
2006-01-13 00:00:00 | 01:00:00 | 135825 | 135900 | 135825 | 135900
2006-01-13 00:00:00 | 01:30:00 | 135875 | 136000 | 135875 | 135925
2006-01-13 00:00:00 | 02:00:00 | 135900 | 135925 | 135750 | 135800
2006-01-13 00:00:00 | 02:30:00 | 135800 | 135850 | 135750 | 135775
2006-01-13 00:00:00 | 03:00:00 | 135775 | 135800 | 135650 | 135700
2006-01-13 00:00:00 | 03:30:00 | 135725 | 135750 | 135675 | 135700
2006-01-13 00:00:00 | 04:00:00 | 135700 | 135725 | 135650 | 135700
2006-01-13 00:00:00 | 04:30:00 | 135700 | 135725 | 135675 | 135725
2006-01-13 00:00:00 | 05:00:00 | 135700 | 135725 | 135675 | 135700
2006-01-13 00:00:00 | 05:30:00 | 135725 | 135775 | 135675 | 135725
2006-01-13 00:00:00 | 06:00:00 | 135700 | 135725 | 135625 | 135675
2006-01-13 00:00:00 | 06:30:00 | 135675 | 135700 | 135600 | 135675
2006-01-13 00:00:00 | 07:00:00 | 135650 | 135725 | 135625 | 135700
2006-01-13 00:00:00 | 07:30:00 | 135675 | 135775 | 135575 | 135650
2006-01-13 00:00:00 | 08:00:00 | 135650 | 135675 | 135550 | 135575
2006-01-13 00:00:00 | 08:30:00 | 135550 | 135825 | 135550 | 135725
2006-01-13 00:00:00 | 09:00:00 | 135725 | 135775 | 135475 | 135600
2006-01-13 00:00:00 | 09:30:00 | 135600 | 135700 | 135425 | 135625
2006-01-13 00:00:00 | 10:00:00 | 135650 | 135825 | 135575 | 135800
2006-01-13 00:00:00 | 10:30:00 | 135800 | 135900 | 135650 | 135675
2006-01-13 00:00:00 | 11:00:00 | 135700 | 135750 | 135600 | 135700
2006-01-13 00:00:00 | 11:30:00 | 135700 | 135700 | 135275 | 135350
2006-01-13 00:00:00 | 12:00:00 | 135350 | 135550 | 135350 | 135525
2006-01-13 00:00:00 | 12:30:00 | 135525 | 135525 | 135300 | 135475
2006-01-13 00:00:00 | 13:00:00 | 135475 | 135500 | 135200 | 135350
2006-01-13 00:00:00 | 13:30:00 | 135375 | 135700 | 135325 | 135600
2006-01-13 00:00:00 | 14:00:00 | 135625 | 135650 | 135450 | 135600
2006-01-13 00:00:00 | 14:30:00 | 135625 | 135750 | 135550 | 135725
2006-01-13 00:00:00 | 15:00:00 | 135725 | 135750 | 135625 | 135700
2006-01-15 00:00:00 | 15:30:00
2006-01-15 00:00:00 | 16:00:00
2006-01-15 00:00:00 | 16:30:00
2006-01-15 00:00:00 | 17:00:00 | 135700 | 135700 | 135550 | 135600
2006-01-15 00:00:00 | 17:30:00 | 135625 | 135625 | 135600 | 135625
2006-01-15 00:00:00 | 18:00:00 | 135625 | 135625 | 135475 | 135500
2006-01-15 00:00:00 | 18:30:00 | 135500 | 135525 | 135450 | 135500
2006-01-15 00:00:00 | 19:00:00 | 135500 | 135525 | 135500 | 135500
2006-01-15 00:00:00 | 19:30:00 | 135500 | 135525 | 135500 | 135525
2006-01-15 00:00:00 | 20:00:00 | 135525 | 135525 | 135500 | 135525
2006-01-15 00:00:00 | 20:30:00 | 135525 | 135525 | 135475 | 135500
2006-01-15 00:00:00 | 21:00:00 | 135500 | 135500 | 135475 | 135475
2006-01-15 00:00:00 | 21:30:00 | 135500 | 135500 | 135475 | 135500
2006-01-15 00:00:00 | 22:00:00 | 135475 | 135500 | 135300 | 135400
2006-01-15 00:00:00 | 22:30:00 | 135425 | 135450 | 135425 | 135450
2006-01-15 00:00:00 | 23:00:00 | 135475 | 135500 | 135475 | 135500
2006-01-15 00:00:00 | 23:30:00 | 135500 | 135500 | 135475 | 135475
2006-01-16 00:00:00 | 00:00:00 | 135475 | 135475 | 135425 | 135450
2006-01-16 00:00:00 | 00:30:00 | 135450 | 135500 | 135425 | 135475
2006-01-16 00:00:00 | 01:00:00 | 135475 | 135475 | 135425 | 135450
2006-01-16 00:00:00 | 01:30:00 | 135475 | 135525 | 135450 | 135500
2006-01-16 00:00:00 | 02:00:00 | 135500 | 135575 | 135475 | 135550
2006-01-16 00:00:00 | 02:30:00 | 135550 | 135575 | 135525 | 135575
2006-01-16 00:00:00 | 03:00:00 | 135575 | 135675 | 135575 | 135675
2006-01-16 00:00:00 | 03:30:00 | 135650 | 135675 | 135625 | 135650
2006-01-16 00:00:00 | 04:00:00 | 135650 | 135700 | 135625 | 135700
2006-01-16 00:00:00 | 04:30:00 | 135700 | 135750 | 135675 | 135750
2006-01-16 00:00:00 | 05:00:00 | 135775 | 135775 | 135725 | 135725
2006-01-16 00:00:00 | 05:30:00 | 135750 | 135750 | 135700 | 135700
2006-01-16 00:00:00 | 06:00:00 | 135725 | 135750 | 135700 | 135725
2006-01-16 00:00:00 | 06:30:00 | 135700 | 135725 | 135700 | 135725
2006-01-16 00:00:00 | 07:00:00 | 135725 | 135750 | 135700 | 135700
2006-01-16 00:00:00 | 07:30:00 | 135725 | 135750 | 135700 | 135725
2006-01-16 00:00:00 | 08:00:00 | 135750 | 135800 | 135725 | 135800
2006-01-16 00:00:00 | 08:30:00 | 135775 | 135850 | 135775 | 135825
2006-01-16 00:00:00 | 09:00:00 | 135850 | 135950 | 135825 | 135950
2006-01-16 00:00:00 | 09:30:00 | 135925 | 135950 | 135850 | 135900
2006-01-16 00:00:00 | 10:00:00 | 135900 | 135950 | 135875 | 135900
2006-01-16 00:00:00 | 15:30:00
2006-01-16 00:00:00 | 16:00:00
2006-01-16 00:00:00 | 16:30:00
2006-01-16 00:00:00 | 17:00:00 | 135900 | 135950 | 135875 | 135875
2006-01-16 00:00:00 | 17:30:00 | 135875 | 135900 | 135850 | 135850
2006-01-16 00:00:00 | 18:00:00 | 135850 | 135850 | 135725 | 135775
2006-01-16 00:00:00 | 18:30:00 | 135800 | 135825 | 135775 | 135800
2006-01-16 00:00:00 | 19:00:00 | 135775 | 135800 | 135750 | 135800
2006-01-16 00:00:00 | 19:30:00 | 135825 | 135875 | 135800 | 135850
2006-01-16 00:00:00 | 20:00:00 | 135850 | 135875 | 135800 | 135825
2006-01-16 00:00:00 | 20:30:00 | 135825 | 135850 | 135800 | 135825
2006-01-16 00:00:00 | 21:00:00 | 135850 | 135850 | 135775 | 135800
2006-01-16 00:00:00 | 21:30:00 | 135800 | 135800 | 135775 | 135800
2006-01-16 00:00:00 | 22:00:00 | 135800 | 135800 | 135750 | 135750
2006-01-16 00:00:00 | 22:30:00 | 135775 | 135775 | 135750 | 135750
2006-01-16 00:00:00 | 23:00:00 | 135750 | 135750 | 135700 | 135725
2006-01-16 00:00:00 | 23:30:00 | 135700 | 135700 | 135625 | 135625
2006-01-17 00:00:00 | 00:00:00 | 135650 | 135650 | 135450 | 135475
2006-01-17 00:00:00 | 00:30:00 | 135500 | 135500 | 135425 | 135475
2006-01-17 00:00:00 | 01:00:00 | 135475 | 135500 | 135375 | 135425
2006-01-17 00:00:00 | 01:30:00 | 135400 | 135450 | 135350 | 135450
2006-01-17 00:00:00 | 02:00:00 | 135450 | 135450 | 135300 | 135350
2006-01-17 00:00:00 | 02:30:00 | 135350 | 135400 | 135300 | 135350
2006-01-17 00:00:00 | 03:00:00 | 135350 | 135350 | 135225 | 135350
2006-01-17 00:00:00 | 03:30:00 | 135350 | 135350 | 135225 | 135300
2006-01-17 00:00:00 | 04:00:00 | 135300 | 135300 | 135250 | 135250
2006-01-17 00:00:00 | 04:30:00 | 135225 | 135275 | 135175 | 135225
2006-01-17 00:00:00 | 05:00:00 | 135225 | 135325 | 135225 | 135275
2006-01-17 00:00:00 | 05:30:00 | 135300 | 135325 | 135250 | 135300
2006-01-17 00:00:00 | 06:00:00 | 135300 | 135300 | 135200 | 135200
2006-01-17 00:00:00 | 06:30:00 | 135200 | 135225 | 135125 | 135200
2006-01-17 00:00:00 | 07:00:00 | 135175 | 135225 | 135050 | 135100
2006-01-17 00:00:00 | 07:30:00 | 135100 | 135200 | 135075 | 135200
2006-01-17 00:00:00 | 08:00:00 | 135200 | 135225 | 135150 | 135200
2006-01-17 00:00:00 | 08:30:00 | 135200 | 135325 | 135050 | 135200
2006-01-17 00:00:00 | 09:00:00 | 135225 | 135300 | 135025 | 135225
2006-01-17 00:00:00 | 09:30:00 | 135225 | 135275 | 134975 | 135150
2006-01-17 00:00:00 | 10:00:00 | 135150 | 135300 | 135050 | 135175
2006-01-17 00:00:00 | 10:30:00 | 135150 | 135225 | 135050 | 135125
2006-01-17 00:00:00 | 11:00:00 | 135125 | 135175 | 134850 | 134850
2006-01-17 00:00:00 | 11:30:00 | 134850 | 135025 | 134800 | 134950
2006-01-17 00:00:00 | 12:00:00 | 134950 | 134975 | 134775 | 134975
2006-01-17 00:00:00 | 12:30:00 | 134950 | 135325 | 134875 | 135175
2006-01-17 00:00:00 | 13:00:00 | 135200 | 135400 | 135025 | 135050
2006-01-17 00:00:00 | 13:30:00 | 135075 | 135300 | 135000 | 135300
2006-01-17 00:00:00 | 14:00:00 | 135300 | 135375 | 135225 | 135250
2006-01-17 00:00:00 | 14:30:00 | 135250 | 135325 | 135150 | 135250
2006-01-17 00:00:00 | 15:00:00 | 135225 | 135425 | 135200 | 135375
2006-01-17 00:00:00 | 15:30:00 | 135100 | 135100 | 134675 | 134675
2006-01-17 00:00:00 | 16:00:00 | 134700 | 134700 | 134625 | 134650
2006-01-17 00:00:00 | 16:30:00
2006-01-17 00:00:00 | 17:00:00 | 134675 | 134725 | 134650 | 134675
2006-01-17 00:00:00 | 17:30:00 | 134700 | 134725 | 134650 | 134675
2006-01-17 00:00:00 | 18:00:00 | 134675 | 134675 | 134525 | 134550
2006-01-17 00:00:00 | 18:30:00 | 134550 | 134575 | 134425 | 134575
2006-01-17 00:00:00 | 19:00:00 | 134575 | 134575 | 134450 | 134475
2006-01-17 00:00:00 | 19:30:00 | 134450 | 134500 | 134275 | 134325
2006-01-17 00:00:00 | 20:00:00 | 134300 | 134425 | 134300 | 134425
2006-01-17 00:00:00 | 20:30:00 | 134425 | 134475 | 134400 | 134425
2006-01-17 00:00:00 | 21:00:00 | 134450 | 134450 | 134400 | 134425
2006-01-17 00:00:00 | 21:30:00 | 134425 | 134450 | 134350 | 134350
2006-01-17 00:00:00 | 22:00:00 | 134350 | 134350 | 134050 | 134150
2006-01-17 00:00:00 | 22:30:00 | 134150 | 134175 | 133950 | 134025
2006-01-17 00:00:00 | 23:00:00 | 134000 | 134150 | 134000 | 134150
2006-01-17 00:00:00 | 23:30:00 | 134125 | 134225 | 134100 | 134200
2006-01-18 00:00:00 | 00:00:00 | 134175 | 134350 | 134175 | 134275
2006-01-18 00:00:00 | 00:30:00 | 134300 | 134325 | 134225 | 134300
2006-01-18 00:00:00 | 01:00:00 | 134300 | 134375 | 134300 | 134300
2006-01-18 00:00:00 | 01:30:00 | 134300 | 134300 | 134175 | 134225
2006-01-18 00:00:00 | 02:00:00 | 134225 | 134225 | 134050 | 134150
2006-01-18 00:00:00 | 02:30:00 | 134150 | 134350 | 134100 | 134300
2006-01-18 00:00:00 | 03:00:00 | 134275 | 134275 | 134150 | 134150
2006-01-18 00:00:00 | 03:30:00 | 134175 | 134225 | 134125 | 134175
2006-01-18 00:00:00 | 04:00:00 | 134200 | 134250 | 134175 | 134225
2006-01-18 00:00:00 | 04:30:00 | 134225 | 134225 | 134150 | 134200
2006-01-18 00:00:00 | 05:00:00 | 134175 | 134200 | 134100 | 134125
2006-01-18 00:00:00 | 05:30:00 | 134125 | 134200 | 134075 | 134150
2006-01-18 00:00:00 | 06:00:00 | 134175 | 134450 | 134125 | 134425
2006-01-18 00:00:00 | 06:30:00 | 134425 | 134500 | 134400 | 134475
2006-01-18 00:00:00 | 07:00:00 | 134450 | 134450 | 134300 | 134400
2006-01-18 00:00:00 | 07:30:00 | 134400 | 134475 | 134300 | 134450
2006-01-18 00:00:00 | 08:00:00 | 134425 | 134625 | 134400 | 134550
2006-01-18 00:00:00 | 08:30:00 | 134550 | 134850 | 134475 | 134750
2006-01-18 00:00:00 | 09:00:00 | 134725 | 135200 | 134725 | 135050
2006-01-18 00:00:00 | 09:30:00 | 135075 | 135075 | 134775 | 134775
2006-01-18 00:00:00 | 10:00:00 | 134800 | 134825 | 134600 | 134675
2006-01-18 00:00:00 | 10:30:00 | 134650 | 134675 | 134325 | 134475
2006-01-18 00:00:00 | 11:00:00 | 134450 | 134550 | 134250 | 134325
2006-01-18 00:00:00 | 11:30:00 | 134325 | 134475 | 134250 | 134375
2006-01-18 00:00:00 | 12:00:00 | 134375 | 134475 | 134150 | 134175
2006-01-18 00:00:00 | 12:30:00 | 134175 | 134300 | 134100 | 134225
2006-01-18 00:00:00 | 13:00:00 | 134250 | 134725 | 134225 | 134675
2006-01-18 00:00:00 | 13:30:00 | 134675 | 134800 | 134275 | 134425
2006-01-18 00:00:00 | 14:00:00 | 134425 | 134700 | 134300 | 134650
2006-01-18 00:00:00 | 14:30:00 | 134650 | 134825 | 134600 | 134725
2006-01-18 00:00:00 | 15:00:00 | 134750 | 134825 | 134650 | 134800
2006-01-18 00:00:00 | 15:30:00 | 134675 | 134700 | 134450 | 134575
2006-01-18 00:00:00 | 16:00:00 | 134575 | 134800 | 134550 | 134800
2006-01-18 00:00:00 | 16:30:00
2006-01-18 00:00:00 | 17:00:00 | 134825 | 135000 | 134825 | 134950
2006-01-18 00:00:00 | 17:30:00 | 134950 | 134950 | 134925 | 134950
2006-01-18 00:00:00 | 18:00:00 | 134950 | 135000 | 134875 | 134950
2006-01-18 00:00:00 | 18:30:00 | 134975 | 134975 | 134875 | 134875
2006-01-18 00:00:00 | 19:00:00 | 134900 | 134925 | 134825 | 134900
2006-01-18 00:00:00 | 19:30:00 | 134900 | 135000 | 134900 | 134975
2006-01-18 00:00:00 | 20:00:00 | 134975 | 135075 | 134900 | 135075
2006-01-18 00:00:00 | 20:30:00 | 135050 | 135075 | 135025 | 135050
2006-01-18 00:00:00 | 21:00:00 | 135025 | 135050 | 135025 | 135025
2006-01-18 00:00:00 | 21:30:00 | 135025 | 135050 | 135025 | 135025
2006-01-18 00:00:00 | 22:00:00 | 135050 | 135075 | 135025 | 135075
2006-01-18 00:00:00 | 22:30:00 | 135050 | 135075 | 135000 | 135000
2006-01-18 00:00:00 | 23:00:00 | 135000 | 135000 | 134925 | 134975
2006-01-18 00:00:00 | 23:30:00 | 134975 | 135000 | 134950 | 135000
2006-01-19 00:00:00 | 00:00:00 | 135000 | 135075 | 135000 | 135075
2006-01-19 00:00:00 | 00:30:00 | 135050 | 135100 | 135050 | 135075
2006-01-19 00:00:00 | 01:00:00 | 135075 | 135125 | 135075 | 135125
2006-01-19 00:00:00 | 01:30:00 | 135125 | 135150 | 135100 | 135125
2006-01-19 00:00:00 | 02:00:00 | 135150 | 135175 | 135025 | 135075
2006-01-19 00:00:00 | 02:30:00 | 135050 | 135125 | 135025 | 135075
2006-01-19 00:00:00 | 03:00:00 | 135075 | 135125 | 135050 | 135100
2006-01-19 00:00:00 | 03:30:00 | 135100 | 135125 | 135000 | 135000
2006-01-19 00:00:00 | 04:00:00 | 135000 | 135050 | 134950 | 135000
2006-01-19 00:00:00 | 04:30:00 | 135000 | 135000 | 134900 | 134975
2006-01-19 00:00:00 | 05:00:00 | 134975 | 134975 | 134825 | 134900
2006-01-19 00:00:00 | 05:30:00 | 134900 | 135050 | 134875 | 135000
2006-01-19 00:00:00 | 06:00:00 | 134975 | 135025 | 134925 | 135000
2006-01-19 00:00:00 | 06:30:00 | 135000 | 135100 | 135000 | 135075
2006-01-19 00:00:00 | 07:00:00 | 135075 | 135175 | 135000 | 135150
2006-01-19 00:00:00 | 07:30:00 | 135125 | 135200 | 135050 | 135125
2006-01-19 00:00:00 | 08:00:00 | 135125 | 135175 | 134975 | 135000
2006-01-19 00:00:00 | 08:30:00 | 135000 | 135125 | 134900 | 134975
2006-01-19 00:00:00 | 09:00:00 | 134975 | 135075 | 134825 | 134950
2006-01-19 00:00:00 | 09:30:00 | 134950 | 135050 | 134800 | 134875
2006-01-19 00:00:00 | 10:00:00 | 134875 | 134925 | 134750 | 134900
2006-01-19 00:00:00 | 10:30:00 | 134900 | 135100 | 134850 | 135050
2006-01-19 00:00:00 | 11:00:00 | 135050 | 135225 | 134950 | 135225
2006-01-19 00:00:00 | 11:30:00 | 135200 | 135400 | 135175 | 135325
2006-01-19 00:00:00 | 12:00:00 | 135325 | 135625 | 135325 | 135525
2006-01-19 00:00:00 | 12:30:00 | 135525 | 135725 | 135475 | 135650
2006-01-19 00:00:00 | 13:00:00 | 135650 | 135700 | 135525 | 135550
2006-01-19 00:00:00 | 13:30:00 | 135550 | 135625 | 135375 | 135550
2006-01-19 00:00:00 | 14:00:00 | 135550 | 135600 | 135200 | 135425
2006-01-19 00:00:00 | 14:30:00 | 135450 | 135475 | 135325 | 135325
2006-01-19 00:00:00 | 15:00:00 | 135325 | 135350 | 135225 | 135250
2006-01-19 00:00:00 | 15:30:00 | 135225 | 135325 | 135175 | 135325
2006-01-19 00:00:00 | 16:00:00 | 135325 | 135350 | 135250 | 135325
2006-01-19 00:00:00 | 16:30:00
2006-01-19 00:00:00 | 17:00:00 | 135325 | 135325 | 135275 | 135275
2006-01-19 00:00:00 | 17:30:00 | 135275 | 135300 | 135275 | 135275
2006-01-19 00:00:00 | 18:00:00 | 135275 | 135325 | 135275 | 135275
2006-01-19 00:00:00 | 18:30:00 | 135300 | 135325 | 135250 | 135275
2006-01-19 00:00:00 | 19:00:00 | 135275 | 135325 | 135250 | 135325
2006-01-19 00:00:00 | 19:30:00 | 135300 | 135300 | 135225 | 135225
2006-01-19 00:00:00 | 20:00:00 | 135250 | 135250 | 135225 | 135225
2006-01-19 00:00:00 | 20:30:00 | 135225 | 135225 | 135175 | 135200
2006-01-19 00:00:00 | 21:00:00 | 135200 | 135200 | 135175 | 135175
2006-01-19 00:00:00 | 21:30:00 | 135175 | 135200 | 135150 | 135175
2006-01-19 00:00:00 | 22:00:00 | 135175 | 135200 | 135000 | 135050
2006-01-19 00:00:00 | 22:30:00 | 135050 | 135100 | 135025 | 135075
2006-01-19 00:00:00 | 23:00:00 | 135075 | 135150 | 135050 | 135050
2006-01-19 00:00:00 | 23:30:00 | 135025 | 135050 | 135025 | 135050
2006-01-20 00:00:00 | 00:00:00 | 135050 | 135100 | 135050 | 135100
2006-01-20 00:00:00 | 00:30:00 | 135100 | 135175 | 135100 | 135175
2006-01-20 00:00:00 | 01:00:00 | 135150 | 135200 | 135100 | 135125
2006-01-20 00:00:00 | 01:30:00 | 135125 | 135175 | 135075 | 135150
2006-01-20 00:00:00 | 02:00:00 | 135175 | 135325 | 135175 | 135250
2006-01-20 00:00:00 | 02:30:00 | 135225 | 135325 | 135225 | 135300
2006-01-20 00:00:00 | 03:00:00 | 135300 | 135325 | 135225 | 135225
2006-01-20 00:00:00 | 03:30:00 | 135250 | 135275 | 135200 | 135200
2006-01-20 00:00:00 | 04:00:00 | 135200 | 135200 | 135100 | 135125
2006-01-20 00:00:00 | 04:30:00 | 135100 | 135125 | 135050 | 135075
2006-01-20 00:00:00 | 05:00:00 | 135075 | 135150 | 134975 | 135000
2006-01-20 00:00:00 | 05:30:00 | 135000 | 135050 | 134900 | 134925
2006-01-20 00:00:00 | 06:00:00 | 134950 | 134975 | 134875 | 134950
2006-01-20 00:00:00 | 06:30:00 | 134950 | 135000 | 134925 | 134975
2006-01-20 00:00:00 | 07:00:00 | 134975 | 135050 | 134950 | 134950
2006-01-20 00:00:00 | 07:30:00 | 134950 | 135000 | 134950 | 134975
2006-01-20 00:00:00 | 08:00:00 | 135000 | 135325 | 135000 | 135200
2006-01-20 00:00:00 | 08:30:00 | 135200 | 135275 | 134975 | 135000
2006-01-20 00:00:00 | 09:00:00 | 135025 | 135050 | 134750 | 134775
2006-01-20 00:00:00 | 09:30:00 | 134775 | 134800 | 134150 | 134350
2006-01-20 00:00:00 | 10:00:00 | 134350 | 134450 | 134050 | 134250
2006-01-20 00:00:00 | 10:30:00 | 134250 | 134250 | 133675 | 133800
2006-01-20 00:00:00 | 11:00:00 | 133825 | 134100 | 133775 | 134050
2006-01-20 00:00:00 | 11:30:00 | 134025 | 134050 | 133650 | 133800
2006-01-20 00:00:00 | 12:00:00 | 133800 | 133825 | 133475 | 133725
2006-01-20 00:00:00 | 12:30:00 | 133700 | 133725 | 133375 | 133475
2006-01-20 00:00:00 | 13:00:00 | 133475 | 133750 | 133325 | 133700
2006-01-20 00:00:00 | 13:30:00 | 133725 | 133750 | 133300 | 133375
2006-01-20 00:00:00 | 14:00:00 | 133375 | 133550 | 133150 | 133225
2006-01-20 00:00:00 | 14:30:00 | 133225 | 133350 | 132900 | 133025
2006-01-20 00:00:00 | 15:00:00 | 133025 | 133075 | 132850 | 132900
2006-01-22 00:00:00 | 15:30:00
2006-01-22 00:00:00 | 16:00:00
2006-01-22 00:00:00 | 16:30:00
2006-01-22 00:00:00 | 17:00:00 | 132950 | 132950 | 132825 | 132850
2006-01-22 00:00:00 | 17:30:00 | 132850 | 132950 | 132800 | 132950
2006-01-22 00:00:00 | 18:00:00 | 132950 | 133025 | 132875 | 132900
2006-01-22 00:00:00 | 18:30:00 | 132900 | 133100 | 132850 | 133050
2006-01-22 00:00:00 | 19:00:00 | 133050 | 133075 | 132975 | 132975
2006-01-22 00:00:00 | 19:30:00 | 132975 | 132975 | 132800 | 132900
2006-01-22 00:00:00 | 20:00:00 | 132900 | 133025 | 132900 | 132950
2006-01-22 00:00:00 | 20:30:00 | 132950 | 133025 | 132925 | 133025
2006-01-22 00:00:00 | 21:00:00 | 133000 | 133050 | 132950 | 133025
2006-01-22 00:00:00 | 21:30:00 | 133025 | 133025 | 132975 | 132975
2006-01-22 00:00:00 | 22:00:00 | 132950 | 132975 | 132950 | 132975
2006-01-22 00:00:00 | 22:30:00 | 133000 | 133075 | 132975 | 133075
2006-01-22 00:00:00 | 23:00:00 | 133075 | 133150 | 133025 | 133075
2006-01-22 00:00:00 | 23:30:00 | 133075 | 133075 | 132975 | 133025
2006-01-23 00:00:00 | 00:00:00 | 133025 | 133075 | 133000 | 133025
2006-01-23 00:00:00 | 00:30:00 | 133050 | 133050 | 132975 | 133000
2006-01-23 00:00:00 | 01:00:00 | 133000 | 133125 | 132950 | 133100
2006-01-23 00:00:00 | 01:30:00 | 133075 | 133200 | 133075 | 133100
2006-01-23 00:00:00 | 02:00:00 | 133075 | 133250 | 133075 | 133175
2006-01-23 00:00:00 | 02:30:00 | 133150 | 133300 | 133100 | 133250
2006-01-23 00:00:00 | 03:00:00 | 133250 | 133300 | 133200 | 133300
2006-01-23 00:00:00 | 03:30:00 | 133300 | 133350 | 133275 | 133325
2006-01-23 00:00:00 | 04:00:00 | 133300 | 133350 | 133225 | 133325
2006-01-23 00:00:00 | 04:30:00 | 133325 | 133325 | 133250 | 133300
2006-01-23 00:00:00 | 05:00:00 | 133275 | 133275 | 133150 | 133175
2006-01-23 00:00:00 | 05:30:00 | 133175 | 133175 | 133050 | 133075
2006-01-23 00:00:00 | 06:00:00 | 133075 | 133250 | 133050 | 133175
2006-01-23 00:00:00 | 06:30:00 | 133175 | 133325 | 133175 | 133225
2006-01-23 00:00:00 | 07:00:00 | 133225 | 133350 | 133200 | 133300
2006-01-23 00:00:00 | 07:30:00 | 133300 | 133300 | 133125 | 133175
2006-01-23 00:00:00 | 08:00:00 | 133175 | 133200 | 133100 | 133100
2006-01-23 00:00:00 | 08:30:00 | 133100 | 133325 | 133075 | 133125
2006-01-23 00:00:00 | 09:00:00 | 133125 | 133375 | 133025 | 133325
2006-01-23 00:00:00 | 09:30:00 | 133325 | 133425 | 133075 | 133375
2006-01-23 00:00:00 | 10:00:00 | 133375 | 133550 | 133325 | 133550
2006-01-23 00:00:00 | 10:30:00 | 133550 | 133700 | 133525 | 133650
2006-01-23 00:00:00 | 11:00:00 | 133625 | 133650 | 133275 | 133350
2006-01-23 00:00:00 | 11:30:00 | 133350 | 133425 | 133075 | 133150
2006-01-23 00:00:00 | 12:00:00 | 133150 | 133550 | 133150 | 133500
2006-01-23 00:00:00 | 12:30:00 | 133500 | 133550 | 133225 | 133250
2006-01-23 00:00:00 | 13:00:00 | 133250 | 133375 | 133075 | 133225
2006-01-23 00:00:00 | 13:30:00 | 133225 | 133400 | 133025 | 133400
2006-01-23 00:00:00 | 14:00:00 | 133375 | 133475 | 133200 | 133375
2006-01-23 00:00:00 | 14:30:00 | 133375 | 133400 | 133150 | 133200
2006-01-23 00:00:00 | 15:00:00 | 133200 | 133375 | 133150 | 133350
2006-01-23 00:00:00 | 15:30:00 | 133350 | 133350 | 133175 | 133200
2006-01-23 00:00:00 | 16:00:00 | 133200 | 133250 | 133200 | 133225
2006-01-23 00:00:00 | 16:30:00
2006-01-23 00:00:00 | 17:00:00 | 133225 | 133225 | 133150 | 133200
2006-01-23 00:00:00 | 17:30:00 | 133200 | 133250 | 133150 | 133225
2006-01-23 00:00:00 | 18:00:00 | 133225 | 133375 | 133200 | 133325
2006-01-23 00:00:00 | 18:30:00 | 133325 | 133400 | 133300 | 133375
2006-01-23 00:00:00 | 19:00:00 | 133400 | 133400 | 133300 | 133400
2006-01-23 00:00:00 | 19:30:00 | 133400 | 133500 | 133400 | 133400
2006-01-23 00:00:00 | 20:00:00 | 133400 | 133450 | 133400 | 133425
2006-01-23 00:00:00 | 20:30:00 | 133425 | 133425 | 133400 | 133425
2006-01-23 00:00:00 | 21:00:00 | 133400 | 133450 | 133375 | 133425
2006-01-23 00:00:00 | 21:30:00 | 133425 | 133425 | 133325 | 133375
2006-01-23 00:00:00 | 22:00:00 | 133375 | 133400 | 133350 | 133350
2006-01-23 00:00:00 | 22:30:00 | 133375 | 133375 | 133350 | 133375
2006-01-23 00:00:00 | 23:00:00 | 133375 | 133400 | 133350 | 133400
2006-01-23 00:00:00 | 23:30:00 | 133400 | 133450 | 133400 | 133425
2006-01-24 00:00:00 | 00:00:00 | 133450 | 133500 | 133425 | 133500
2006-01-24 00:00:00 | 00:30:00 | 133475 | 133625 | 133475 | 133600
2006-01-24 00:00:00 | 01:00:00 | 133600 | 133625 | 133550 | 133550
2006-01-24 00:00:00 | 01:30:00 | 133550 | 133600 | 133550 | 133575
2006-01-24 00:00:00 | 02:00:00 | 133550 | 133675 | 133550 | 133575
2006-01-24 00:00:00 | 02:30:00 | 133575 | 133600 | 133400 | 133475
2006-01-24 00:00:00 | 03:00:00 | 133450 | 133500 | 133425 | 133450
2006-01-24 00:00:00 | 03:30:00 | 133450 | 133450 | 133300 | 133375
2006-01-24 00:00:00 | 04:00:00 | 133350 | 133400 | 133300 | 133350
2006-01-24 00:00:00 | 04:30:00 | 133350 | 133425 | 133350 | 133400
2006-01-24 00:00:00 | 05:00:00 | 133400 | 133450 | 133350 | 133425
2006-01-24 00:00:00 | 05:30:00 | 133425 | 133600 | 133425 | 133575
2006-01-24 00:00:00 | 06:00:00 | 133575 | 133700 | 133550 | 133675
2006-01-24 00:00:00 | 06:30:00 | 133675 | 133725 | 133575 | 133625
2006-01-24 00:00:00 | 07:00:00 | 133625 | 133625 | 133500 | 133550
2006-01-24 00:00:00 | 07:30:00 | 133550 | 133575 | 133475 | 133500
2006-01-24 00:00:00 | 08:00:00 | 133500 | 133625 | 133475 | 133500
2006-01-24 00:00:00 | 08:30:00 | 133500 | 133925 | 133475 | 133900
2006-01-24 00:00:00 | 09:00:00 | 133900 | 133975 | 133650 | 133675
2006-01-24 00:00:00 | 09:30:00 | 133700 | 133750 | 133500 | 133550
2006-01-24 00:00:00 | 10:00:00 | 133550 | 133550 | 133275 | 133550
2006-01-24 00:00:00 | 10:30:00 | 133550 | 133675 | 133475 | 133575
2006-01-24 00:00:00 | 11:00:00 | 133575 | 133700 | 133325 | 133450
2006-01-24 00:00:00 | 11:30:00 | 133425 | 133675 | 133300 | 133525
2006-01-24 00:00:00 | 12:00:00 | 133525 | 133600 | 133350 | 133525
2006-01-24 00:00:00 | 12:30:00 | 133525 | 133800 | 133425 | 133725
2006-01-24 00:00:00 | 13:00:00 | 133725 | 134050 | 133725 | 133825
2006-01-24 00:00:00 | 13:30:00 | 133800 | 133875 | 133550 | 133575
2006-01-24 00:00:00 | 14:00:00 | 133550 | 133700 | 133475 | 133625
2006-01-24 00:00:00 | 14:30:00 | 133600 | 133700 | 133450 | 133475
2006-01-24 00:00:00 | 15:00:00 | 133475 | 133550 | 133400 | 133475
2006-01-24 00:00:00 | 15:30:00 | 133475 | 133550 | 133450 | 133550
2006-01-24 00:00:00 | 16:00:00 | 133525 | 133550 | 133475 | 133500
2006-01-24 00:00:00 | 16:30:00
2006-01-24 00:00:00 | 17:00:00 | 133500 | 133525 | 133500 | 133525
2006-01-24 00:00:00 | 17:30:00 | 133525 | 133550 | 133500 | 133525
2006-01-24 00:00:00 | 18:00:00 | 133525 | 133575 | 133500 | 133550
2006-01-24 00:00:00 | 18:30:00 | 133550 | 133600 | 133550 | 133575
2006-01-24 00:00:00 | 19:00:00 | 133550 | 133550 | 133525 | 133550
2006-01-24 00:00:00 | 19:30:00 | 133575 | 133625 | 133575 | 133600
2006-01-24 00:00:00 | 20:00:00 | 133575 | 133650 | 133575 | 133650
2006-01-24 00:00:00 | 20:30:00 | 133625 | 133650 | 133600 | 133625
2006-01-24 00:00:00 | 21:00:00 | 133600 | 133650 | 133600 | 133625
2006-01-24 00:00:00 | 21:30:00 | 133625 | 133650 | 133625 | 133625
2006-01-24 00:00:00 | 22:00:00 | 133625 | 133650 | 133600 | 133625
2006-01-24 00:00:00 | 22:30:00 | 133625 | 133650 | 133625 | 133625
2006-01-24 00:00:00 | 23:00:00 | 133625 | 133675 | 133625 | 133650
2006-01-24 00:00:00 | 23:30:00 | 133650 | 133650 | 133600 | 133625
2006-01-25 00:00:00 | 00:00:00 | 133600 | 133600 | 133550 | 133550
2006-01-25 00:00:00 | 00:30:00 | 133550 | 133550 | 133475 | 133500
2006-01-25 00:00:00 | 01:00:00 | 133500 | 133600 | 133475 | 133575
2006-01-25 00:00:00 | 01:30:00 | 133575 | 133625 | 133525 | 133625
2006-01-25 00:00:00 | 02:00:00 | 133600 | 133650 | 133550 | 133550
2006-01-25 00:00:00 | 02:30:00 | 133550 | 133675 | 133550 | 133675
2006-01-25 00:00:00 | 03:00:00 | 133625 | 133800 | 133625 | 133725
2006-01-25 00:00:00 | 03:30:00 | 133725 | 133750 | 133675 | 133725
2006-01-25 00:00:00 | 04:00:00 | 133700 | 133825 | 133700 | 133800
2006-01-25 00:00:00 | 04:30:00 | 133800 | 133875 | 133775 | 133825
2006-01-25 00:00:00 | 05:00:00 | 133825 | 133875 | 133775 | 133825
2006-01-25 00:00:00 | 05:30:00 | 133825 | 133850 | 133775 | 133775
2006-01-25 00:00:00 | 06:00:00 | 133775 | 133950 | 133775 | 133950
2006-01-25 00:00:00 | 06:30:00 | 133925 | 133975 | 133825 | 133875
2006-01-25 00:00:00 | 07:00:00 | 133850 | 133925 | 133825 | 133850
2006-01-25 00:00:00 | 07:30:00 | 133850 | 133875 | 133750 | 133775
2006-01-25 00:00:00 | 08:00:00 | 133800 | 133875 | 133750 | 133850
2006-01-25 00:00:00 | 08:30:00 | 133850 | 133950 | 133700 | 133850
2006-01-25 00:00:00 | 09:00:00 | 133850 | 134025 | 133125 | 133325
2006-01-25 00:00:00 | 09:30:00 | 133325 | 133650 | 133200 | 133625
2006-01-25 00:00:00 | 10:00:00 | 133625 | 133825 | 133575 | 133725
2006-01-25 00:00:00 | 10:30:00 | 133725 | 133750 | 133250 | 133425
2006-01-25 00:00:00 | 11:00:00 | 133400 | 133425 | 132825 | 132975
2006-01-25 00:00:00 | 11:30:00 | 132950 | 133450 | 132950 | 133400
2006-01-25 00:00:00 | 12:00:00 | 133400 | 133625 | 133225 | 133325
2006-01-25 00:00:00 | 12:30:00 | 133325 | 133350 | 133050 | 133150
2006-01-25 00:00:00 | 13:00:00 | 133125 | 133275 | 132950 | 133000
2006-01-25 00:00:00 | 13:30:00 | 133000 | 133150 | 132650 | 132775
2006-01-25 00:00:00 | 14:00:00 | 132750 | 133175 | 132725 | 133125
2006-01-25 00:00:00 | 14:30:00 | 133125 | 133325 | 132975 | 133325
2006-01-25 00:00:00 | 15:00:00 | 133300 | 133550 | 133300 | 133525
2006-01-25 00:00:00 | 15:30:00 | 133450 | 133675 | 133400 | 133625
2006-01-25 00:00:00 | 16:00:00 | 133625 | 133650 | 133600 | 133625
2006-01-25 00:00:00 | 16:30:00
2006-01-25 00:00:00 | 17:00:00 | 133600 | 133625 | 133575 | 133600
2006-01-25 00:00:00 | 17:30:00 | 133575 | 133625 | 133550 | 133625
2006-01-25 00:00:00 | 18:00:00 | 133650 | 133750 | 133600 | 133725
2006-01-25 00:00:00 | 18:30:00 | 133725 | 133725 | 133675 | 133700
2006-01-25 00:00:00 | 19:00:00 | 133700 | 133725 | 133650 | 133700
2006-01-25 00:00:00 | 19:30:00 | 133700 | 133725 | 133675 | 133700
2006-01-25 00:00:00 | 20:00:00 | 133700 | 133700 | 133675 | 133675
2006-01-25 00:00:00 | 20:30:00 | 133675 | 133700 | 133650 | 133675
2006-01-25 00:00:00 | 21:00:00 | 133650 | 133675 | 133650 | 133650
2006-01-25 00:00:00 | 21:30:00 | 133675 | 133675 | 133625 | 133650
2006-01-25 00:00:00 | 22:00:00 | 133650 | 133675 | 133625 | 133650
2006-01-25 00:00:00 | 22:30:00 | 133650 | 133650 | 133650 | 133650
2006-01-25 00:00:00 | 23:00:00 | 133625 | 133650 | 133625 | 133650
2006-01-25 00:00:00 | 23:30:00 | 133650 | 133675 | 133650 | 133650
2006-01-26 00:00:00 | 00:00:00 | 133675 | 133700 | 133650 | 133700
2006-01-26 00:00:00 | 00:30:00 | 133700 | 133725 | 133675 | 133675
2006-01-26 00:00:00 | 01:00:00 | 133675 | 133725 | 133675 | 133700
2006-01-26 00:00:00 | 01:30:00 | 133700 | 133725 | 133650 | 133650
2006-01-26 00:00:00 | 02:00:00 | 133650 | 133875 | 133575 | 133825
2006-01-26 00:00:00 | 02:30:00 | 133825 | 133900 | 133800 | 133875
2006-01-26 00:00:00 | 03:00:00 | 133900 | 134225 | 133900 | 134175
2006-01-26 00:00:00 | 03:30:00 | 134175 | 134325 | 134125 | 134125
2006-01-26 00:00:00 | 04:00:00 | 134150 | 134225 | 134100 | 134175
2006-01-26 00:00:00 | 04:30:00 | 134175 | 134300 | 134125 | 134225
2006-01-26 00:00:00 | 05:00:00 | 134225 | 134275 | 134125 | 134150
2006-01-26 00:00:00 | 05:30:00 | 134150 | 134175 | 134100 | 134150
2006-01-26 00:00:00 | 06:00:00 | 134175 | 134225 | 134125 | 134225
2006-01-26 00:00:00 | 06:30:00 | 134225 | 134375 | 134225 | 134250
2006-01-26 00:00:00 | 07:00:00 | 134250 | 134250 | 134125 | 134175
2006-01-26 00:00:00 | 07:30:00 | 134175 | 134225 | 134025 | 134100
2006-01-26 00:00:00 | 08:00:00 | 134100 | 134175 | 134075 | 134125
2006-01-26 00:00:00 | 08:30:00 | 134125 | 134125 | 133825 | 133950
2006-01-26 00:00:00 | 09:00:00 | 133975 | 134125 | 133675 | 133725
2006-01-26 00:00:00 | 09:30:00 | 133700 | 133975 | 133575 | 133925
2006-01-26 00:00:00 | 10:00:00 | 133925 | 134025 | 133750 | 133925
2006-01-26 00:00:00 | 10:30:00 | 133925 | 134375 | 133925 | 134300
2006-01-26 00:00:00 | 11:00:00 | 134275 | 134500 | 134250 | 134275
2006-01-26 00:00:00 | 11:30:00 | 134275 | 134300 | 134000 | 134025
2006-01-26 00:00:00 | 12:00:00 | 134025 | 134150 | 133925 | 133950
2006-01-26 00:00:00 | 12:30:00 | 133950 | 134075 | 133800 | 134000
2006-01-26 00:00:00 | 13:00:00 | 133975 | 134125 | 133875 | 133950
2006-01-26 00:00:00 | 13:30:00 | 133975 | 134350 | 133900 | 134225
2006-01-26 00:00:00 | 14:00:00 | 134200 | 134425 | 134175 | 134325
2006-01-26 00:00:00 | 14:30:00 | 134325 | 134375 | 134075 | 134225
2006-01-26 00:00:00 | 15:00:00 | 134225 | 134250 | 134125 | 134200
2006-01-26 00:00:00 | 15:30:00 | 134250 | 134275 | 134150 | 134250
2006-01-26 00:00:00 | 16:00:00 | 134250 | 134350 | 134175 | 134325
2006-01-26 00:00:00 | 16:30:00
2006-01-26 00:00:00 | 17:00:00 | 134325 | 134400 | 134300 | 134375
2006-01-26 00:00:00 | 17:30:00 | 134375 | 134475 | 134375 | 134450
2006-01-26 00:00:00 | 18:00:00 | 134450 | 134500 | 134425 | 134500
2006-01-26 00:00:00 | 18:30:00 | 134500 | 134500 | 134450 | 134475
2006-01-26 00:00:00 | 19:00:00 | 134475 | 134475 | 134425 | 134475
2006-01-26 00:00:00 | 19:30:00 | 134450 | 134475 | 134425 | 134450
2006-01-26 00:00:00 | 20:00:00 | 134450 | 134450 | 134400 | 134425
2006-01-26 00:00:00 | 20:30:00 | 134425 | 134450 | 134400 | 134450
2006-01-26 00:00:00 | 21:00:00 | 134450 | 134475 | 134425 | 134450
2006-01-26 00:00:00 | 21:30:00 | 134450 | 134475 | 134450 | 134475
2006-01-26 00:00:00 | 22:00:00 | 134475 | 134475 | 134450 | 134450
2006-01-26 00:00:00 | 22:30:00 | 134475 | 134500 | 134475 | 134500
2006-01-26 00:00:00 | 23:00:00 | 134500 | 134525 | 134475 | 134500
2006-01-26 00:00:00 | 23:30:00 | 134500 | 134575 | 134500 | 134550
2006-01-27 00:00:00 | 00:00:00 | 134550 | 134550 | 134525 | 134525
2006-01-27 00:00:00 | 00:30:00 | 134525 | 134550 | 134500 | 134525
2006-01-27 00:00:00 | 01:00:00 | 134525 | 134600 | 134500 | 134600
2006-01-27 00:00:00 | 01:30:00 | 134575 | 134625 | 134550 | 134600
2006-01-27 00:00:00 | 02:00:00 | 134575 | 134675 | 134575 | 134650
2006-01-27 00:00:00 | 02:30:00 | 134650 | 134700 | 134625 | 134675
2006-01-27 00:00:00 | 03:00:00 | 134675 | 134700 | 134625 | 134650
2006-01-27 00:00:00 | 03:30:00 | 134625 | 134675 | 134575 | 134625
2006-01-27 00:00:00 | 04:00:00 | 134600 | 134650 | 134500 | 134500
2006-01-27 00:00:00 | 04:30:00 | 134500 | 134600 | 134450 | 134500
2006-01-27 00:00:00 | 05:00:00 | 134500 | 134625 | 134475 | 134600
2006-01-27 00:00:00 | 05:30:00 | 134600 | 134650 | 134575 | 134625
2006-01-27 00:00:00 | 06:00:00 | 134625 | 134725 | 134600 | 134650
2006-01-27 00:00:00 | 06:30:00 | 134650 | 134700 | 134550 | 134650
2006-01-27 00:00:00 | 07:00:00 | 134650 | 134800 | 134650 | 134700
2006-01-27 00:00:00 | 07:30:00 | 134700 | 134700 | 134175 | 134300
2006-01-27 00:00:00 | 08:00:00 | 134300 | 134475 | 134250 | 134450
2006-01-27 00:00:00 | 08:30:00 | 134475 | 134750 | 134275 | 134700
2006-01-27 00:00:00 | 09:00:00 | 134675 | 135475 | 134675 | 135225
2006-01-27 00:00:00 | 09:30:00 | 135200 | 135275 | 135025 | 135175
2006-01-27 00:00:00 | 10:00:00 | 135150 | 135250 | 135050 | 135225
2006-01-27 00:00:00 | 10:30:00 | 135225 | 135375 | 135050 | 135275
2006-01-27 00:00:00 | 11:00:00 | 135250 | 135475 | 135225 | 135325
2006-01-27 00:00:00 | 11:30:00 | 135325 | 135375 | 135275 | 135325
2006-01-27 00:00:00 | 12:00:00 | 135325 | 135325 | 134950 | 135025
2006-01-27 00:00:00 | 12:30:00 | 135025 | 135050 | 134750 | 134975
2006-01-27 00:00:00 | 13:00:00 | 134975 | 135100 | 134850 | 135075
2006-01-27 00:00:00 | 13:30:00 | 135075 | 135125 | 134900 | 135125
2006-01-27 00:00:00 | 14:00:00 | 135125 | 135300 | 135050 | 135225
2006-01-27 00:00:00 | 14:30:00 | 135225 | 135275 | 135075 | 135150
2006-01-27 00:00:00 | 15:00:00 | 135125 | 135400 | 135100 | 135350
2006-01-29 00:00:00 | 15:30:00
2006-01-29 00:00:00 | 16:00:00
2006-01-29 00:00:00 | 16:30:00
2006-01-29 00:00:00 | 17:00:00 | 135325 | 135375 | 135275 | 135325
2006-01-29 00:00:00 | 17:30:00 | 135350 | 135375 | 135325 | 135325
2006-01-29 00:00:00 | 18:00:00 | 135300 | 135325 | 135250 | 135325
2006-01-29 00:00:00 | 18:30:00 | 135325 | 135325 | 135275 | 135325
2006-01-29 00:00:00 | 19:00:00 | 135325 | 135325 | 135300 | 135300
2006-01-29 00:00:00 | 19:30:00 | 135300 | 135300 | 135300 | 135300
2006-01-29 00:00:00 | 20:00:00 | 135325 | 135325 | 135275 | 135325
2006-01-29 00:00:00 | 20:30:00 | 135325 | 135325 | 135275 | 135300
2006-01-29 00:00:00 | 21:00:00 | 135325 | 135325 | 135300 | 135300
2006-01-29 00:00:00 | 21:30:00 | 135300 | 135350 | 135250 | 135275
2006-01-29 00:00:00 | 22:00:00 | 135275 | 135350 | 135250 | 135325
2006-01-29 00:00:00 | 22:30:00 | 135325 | 135350 | 135300 | 135350
2006-01-29 00:00:00 | 23:00:00 | 135350 | 135350 | 135300 | 135300
2006-01-29 00:00:00 | 23:30:00 | 135300 | 135325 | 135275 | 135275
2006-01-30 00:00:00 | 00:00:00 | 135275 | 135300 | 135250 | 135250
2006-01-30 00:00:00 | 00:30:00 | 135250 | 135275 | 135250 | 135250
2006-01-30 00:00:00 | 01:00:00 | 135250 | 135275 | 135250 | 135250
2006-01-30 00:00:00 | 01:30:00 | 135250 | 135275 | 135225 | 135250
2006-01-30 00:00:00 | 02:00:00 | 135250 | 135275 | 135100 | 135200
2006-01-30 00:00:00 | 02:30:00 | 135200 | 135325 | 135150 | 135300
2006-01-30 00:00:00 | 03:00:00 | 135300 | 135350 | 135250 | 135300
2006-01-30 00:00:00 | 03:30:00 | 135300 | 135325 | 135125 | 135175
2006-01-30 00:00:00 | 04:00:00 | 135175 | 135200 | 135100 | 135175
2006-01-30 00:00:00 | 04:30:00 | 135200 | 135200 | 135125 | 135150
2006-01-30 00:00:00 | 05:00:00 | 135125 | 135200 | 135125 | 135150
2006-01-30 00:00:00 | 05:30:00 | 135150 | 135225 | 135150 | 135225
2006-01-30 00:00:00 | 06:00:00 | 135200 | 135250 | 135200 | 135225
2006-01-30 00:00:00 | 06:30:00 | 135225 | 135275 | 135200 | 135225
2006-01-30 00:00:00 | 07:00:00 | 135225 | 135425 | 135200 | 135300
2006-01-30 00:00:00 | 07:30:00 | 135325 | 135400 | 135250 | 135250
2006-01-30 00:00:00 | 08:00:00 | 135250 | 135300 | 135225 | 135250
2006-01-30 00:00:00 | 08:30:00 | 135225 | 135475 | 135225 | 135300
2006-01-30 00:00:00 | 09:00:00 | 135325 | 135475 | 135225 | 135275
2006-01-30 00:00:00 | 09:30:00 | 135250 | 135375 | 135200 | 135325
2006-01-30 00:00:00 | 10:00:00 | 135325 | 135325 | 135150 | 135225
2006-01-30 00:00:00 | 10:30:00 | 135200 | 135300 | 135175 | 135200
2006-01-30 00:00:00 | 11:00:00 | 135200 | 135425 | 135175 | 135350
2006-01-30 00:00:00 | 11:30:00 | 135375 | 135575 | 135350 | 135400
2006-01-30 00:00:00 | 12:00:00 | 135400 | 135475 | 135350 | 135375
2006-01-30 00:00:00 | 12:30:00 | 135375 | 135600 | 135350 | 135525
2006-01-30 00:00:00 | 13:00:00 | 135525 | 135550 | 135375 | 135450
2006-01-30 00:00:00 | 13:30:00 | 135475 | 135550 | 135425 | 135525
2006-01-30 00:00:00 | 14:00:00 | 135525 | 135525 | 135200 | 135300
2006-01-30 00:00:00 | 14:30:00 | 135300 | 135375 | 135200 | 135350
2006-01-30 00:00:00 | 15:00:00 | 135350 | 135350 | 135250 | 135275
2006-01-30 00:00:00 | 15:30:00 | 135250 | 135275 | 135175 | 135225
2006-01-30 00:00:00 | 16:00:00 | 135225 | 135250 | 135200 | 135250
2006-01-30 00:00:00 | 16:30:00
2006-01-30 00:00:00 | 17:00:00 | 135225 | 135300 | 135225 | 135250
2006-01-30 00:00:00 | 17:30:00 | 135250 | 135300 | 135250 | 135300
2006-01-30 00:00:00 | 18:00:00 | 135300 | 135325 | 135225 | 135300
2006-01-30 00:00:00 | 18:30:00 | 135325 | 135325 | 135275 | 135300
2006-01-30 00:00:00 | 19:00:00 | 135275 | 135325 | 135275 | 135300
2006-01-30 00:00:00 | 19:30:00 | 135300 | 135325 | 135300 | 135300
2006-01-30 00:00:00 | 20:00:00 | 135300 | 135300 | 135225 | 135275
2006-01-30 00:00:00 | 20:30:00 | 135250 | 135300 | 135225 | 135275
2006-01-30 00:00:00 | 21:00:00 | 135275 | 135300 | 135275 | 135275
2006-01-30 00:00:00 | 21:30:00 | 135300 | 135325 | 135300 | 135300
2006-01-30 00:00:00 | 22:00:00 | 135325 | 135325 | 135275 | 135325
2006-01-30 00:00:00 | 22:30:00 | 135325 | 135325 | 135300 | 135325
2006-01-30 00:00:00 | 23:00:00 | 135325 | 135350 | 135300 | 135300
2006-01-30 00:00:00 | 23:30:00 | 135325 | 135325 | 135250 | 135275
2006-01-31 00:00:00 | 00:00:00 | 135275 | 135300 | 135250 | 135300
2006-01-31 00:00:00 | 00:30:00 | 135275 | 135300 | 135250 | 135300
2006-01-31 00:00:00 | 01:00:00 | 135300 | 135325 | 135300 | 135325
2006-01-31 00:00:00 | 01:30:00 | 135325 | 135350 | 135275 | 135275
2006-01-31 00:00:00 | 02:00:00 | 135300 | 135325 | 135225 | 135325
2006-01-31 00:00:00 | 02:30:00 | 135325 | 135475 | 135300 | 135400
2006-01-31 00:00:00 | 03:00:00 | 135400 | 135425 | 135325 | 135325
2006-01-31 00:00:00 | 03:30:00 | 135350 | 135375 | 135325 | 135350
2006-01-31 00:00:00 | 04:00:00 | 135350 | 135425 | 135300 | 135325
2006-01-31 00:00:00 | 04:30:00 | 135325 | 135350 | 135225 | 135250
2006-01-31 00:00:00 | 05:00:00 | 135250 | 135275 | 135225 | 135250
2006-01-31 00:00:00 | 05:30:00 | 135250 | 135275 | 135125 | 135175
2006-01-31 00:00:00 | 06:00:00 | 135175 | 135225 | 135125 | 135200
2006-01-31 00:00:00 | 06:30:00 | 135200 | 135225 | 135075 | 135125
2006-01-31 00:00:00 | 07:00:00 | 135100 | 135175 | 135100 | 135125
2006-01-31 00:00:00 | 07:30:00 | 135125 | 135150 | 135025 | 135125
2006-01-31 00:00:00 | 08:00:00 | 135125 | 135175 | 135075 | 135100
2006-01-31 00:00:00 | 08:30:00 | 135125 | 135150 | 134875 | 134925
2006-01-31 00:00:00 | 09:00:00 | 134950 | 134975 | 134700 | 134750
2006-01-31 00:00:00 | 09:30:00 | 134750 | 134875 | 134700 | 134825
2006-01-31 00:00:00 | 10:00:00 | 134850 | 134875 | 134700 | 134800
2006-01-31 00:00:00 | 10:30:00 | 134775 | 134925 | 134700 | 134725
2006-01-31 00:00:00 | 11:00:00 | 134750 | 134800 | 134700 | 134775
2006-01-31 00:00:00 | 11:30:00 | 134775 | 134850 | 134725 | 134800
2006-01-31 00:00:00 | 12:00:00 | 134800 | 134850 | 134725 | 134775
2006-01-31 00:00:00 | 12:30:00 | 134750 | 135075 | 134725 | 134950
2006-01-31 00:00:00 | 13:00:00 | 134950 | 135200 | 134400 | 134675
2006-01-31 00:00:00 | 13:30:00 | 134675 | 135075 | 134525 | 135075
2006-01-31 00:00:00 | 14:00:00 | 135075 | 135300 | 135025 | 135225
2006-01-31 00:00:00 | 14:30:00 | 135225 | 135325 | 134700 | 134775
2006-01-31 00:00:00 | 15:00:00 | 134750 | 134850 | 134275 | 134775
2006-01-31 00:00:00 | 15:30:00 | 134375 | 134500 | 134200 | 134275
2006-01-31 00:00:00 | 16:00:00 | 134275 | 134400 | 134050 | 134200
2006-01-31 00:00:00 | 16:30:00
2006-01-31 00:00:00 | 17:00:00 | 134250 | 134400 | 134225 | 134350
2006-01-31 00:00:00 | 17:30:00 | 134350 | 134375 | 134325 | 134350
2006-01-31 00:00:00 | 18:00:00 | 134325 | 134350 | 134275 | 134350
2006-01-31 00:00:00 | 18:30:00 | 134375 | 134425 | 134275 | 134400
2006-01-31 00:00:00 | 19:00:00 | 134375 | 134425 | 134325 | 134425
2006-01-31 00:00:00 | 19:30:00 | 134400 | 134450 | 134375 | 134425
2006-01-31 00:00:00 | 20:00:00 | 134400 | 134425 | 134400 | 134425
2006-01-31 00:00:00 | 20:30:00 | 134425 | 134425 | 134400 | 134400
2006-01-31 00:00:00 | 21:00:00 | 134400 | 134425 | 134325 | 134400
2006-01-31 00:00:00 | 21:30:00 | 134375 | 134400 | 134350 | 134375
2006-01-31 00:00:00 | 22:00:00 | 134350 | 134350 | 134275 | 134300
2006-01-31 00:00:00 | 22:30:00 | 134300 | 134300 | 134250 | 134300
2006-01-31 00:00:00 | 23:00:00 | 134300 | 134300 | 134275 | 134275
2006-01-31 00:00:00 | 23:30:00 | 134275 | 134375 | 134275 | 134375
2006-02-01 00:00:00 | 00:00:00 | 134350 | 134375 | 134300 | 134300
2006-02-01 00:00:00 | 00:30:00 | 134300 | 134400 | 134300 | 134375
2006-02-01 00:00:00 | 01:00:00 | 134375 | 134375 | 134350 | 134375
2006-02-01 00:00:00 | 01:30:00 | 134350 | 134400 | 134325 | 134350
2006-02-01 00:00:00 | 02:00:00 | 134325 | 134350 | 134125 | 134200
2006-02-01 00:00:00 | 02:30:00 | 134200 | 134300 | 134175 | 134275
2006-02-01 00:00:00 | 03:00:00 | 134275 | 134450 | 134250 | 134375
2006-02-01 00:00:00 | 03:30:00 | 134400 | 134475 | 134375 | 134400
2006-02-01 00:00:00 | 04:00:00 | 134400 | 134475 | 134375 | 134425
2006-02-01 00:00:00 | 04:30:00 | 134400 | 134450 | 134375 | 134425
2006-02-01 00:00:00 | 05:00:00 | 134425 | 134425 | 134350 | 134375
2006-02-01 00:00:00 | 05:30:00 | 134375 | 134450 | 134325 | 134425
2006-02-01 00:00:00 | 06:00:00 | 134400 | 134450 | 134375 | 134400
2006-02-01 00:00:00 | 06:30:00 | 134400 | 134625 | 134400 | 134575
2006-02-01 00:00:00 | 07:00:00 | 134575 | 134650 | 134450 | 134475
2006-02-01 00:00:00 | 07:30:00 | 134475 | 134650 | 134450 | 134600
2006-02-01 00:00:00 | 08:00:00 | 134600 | 134650 | 134500 | 134550
2006-02-01 00:00:00 | 08:30:00 | 134575 | 134750 | 134550 | 134575
2006-02-01 00:00:00 | 09:00:00 | 134575 | 135075 | 134450 | 134950
2006-02-01 00:00:00 | 09:30:00 | 134975 | 135075 | 134750 | 134775
2006-02-01 00:00:00 | 10:00:00 | 134775 | 135050 | 134575 | 134700
2006-02-01 00:00:00 | 10:30:00 | 134725 | 135025 | 134600 | 134800
2006-02-01 00:00:00 | 11:00:00 | 134800 | 134925 | 134650 | 134900
2006-02-01 00:00:00 | 11:30:00 | 134900 | 135025 | 134775 | 134850
2006-02-01 00:00:00 | 12:00:00 | 134850 | 134900 | 134600 | 134725
2006-02-01 00:00:00 | 12:30:00 | 134725 | 134750 | 134450 | 134650
2006-02-01 00:00:00 | 13:00:00 | 134650 | 134875 | 134600 | 134675
2006-02-01 00:00:00 | 13:30:00 | 134675 | 134975 | 134625 | 134725
2006-02-01 00:00:00 | 14:00:00 | 134725 | 135025 | 134700 | 134825
2006-02-01 00:00:00 | 14:30:00 | 134825 | 135100 | 134825 | 134975
2006-02-01 00:00:00 | 15:00:00 | 134975 | 135175 | 134925 | 135150
2006-02-01 00:00:00 | 15:30:00 | 135100 | 135150 | 135050 | 135075
2006-02-01 00:00:00 | 16:00:00 | 135075 | 135100 | 135050 | 135075
2006-02-01 00:00:00 | 16:30:00
2006-02-01 00:00:00 | 17:00:00 | 135075 | 135125 | 135050 | 135125
2006-02-01 00:00:00 | 17:30:00 | 135100 | 135100 | 135075 | 135075
2006-02-01 00:00:00 | 18:00:00 | 135100 | 135100 | 135075 | 135075
2006-02-01 00:00:00 | 18:30:00 | 135100 | 135125 | 135075 | 135100
2006-02-01 00:00:00 | 19:00:00 | 135100 | 135125 | 135075 | 135100
2006-02-01 00:00:00 | 19:30:00 | 135100 | 135100 | 135075 | 135075
2006-02-01 00:00:00 | 20:00:00 | 135075 | 135075 | 135000 | 135025
2006-02-01 00:00:00 | 20:30:00 | 135025 | 135050 | 135000 | 135025
2006-02-01 00:00:00 | 21:00:00 | 135025 | 135075 | 135000 | 135050
2006-02-01 00:00:00 | 21:30:00 | 135050 | 135050 | 135000 | 135025
2006-02-01 00:00:00 | 22:00:00 | 135025 | 135025 | 135000 | 135025
2006-02-01 00:00:00 | 22:30:00 | 135025 | 135050 | 135025 | 135025
2006-02-01 00:00:00 | 23:00:00 | 135025 | 135050 | 135025 | 135025
2006-02-01 00:00:00 | 23:30:00 | 135000 | 135050 | 135000 | 135025
2006-02-02 00:00:00 | 00:00:00 | 135025 | 135050 | 135000 | 135050
2006-02-02 00:00:00 | 00:30:00 | 135050 | 135050 | 135000 | 135025
2006-02-02 00:00:00 | 01:00:00 | 135000 | 135025 | 135000 | 135025
2006-02-02 00:00:00 | 01:30:00 | 135050 | 135075 | 135000 | 135000
2006-02-02 00:00:00 | 02:00:00 | 134975 | 135050 | 134950 | 135000
2006-02-02 00:00:00 | 02:30:00 | 135025 | 135050 | 134950 | 134975
2006-02-02 00:00:00 | 03:00:00 | 134975 | 134975 | 134850 | 134875
2006-02-02 00:00:00 | 03:30:00 | 134850 | 134900 | 134850 | 134850
2006-02-02 00:00:00 | 04:00:00 | 134875 | 134875 | 134675 | 134750
2006-02-02 00:00:00 | 04:30:00 | 134775 | 134800 | 134725 | 134750
2006-02-02 00:00:00 | 05:00:00 | 134750 | 134750 | 134675 | 134700
2006-02-02 00:00:00 | 05:30:00 | 134700 | 134750 | 134675 | 134750
2006-02-02 00:00:00 | 06:00:00 | 134750 | 134750 | 134650 | 134675
2006-02-02 00:00:00 | 06:30:00 | 134675 | 134700 | 134625 | 134675
2006-02-02 00:00:00 | 07:00:00 | 134675 | 134775 | 134675 | 134725
2006-02-02 00:00:00 | 07:30:00 | 134750 | 134750 | 134650 | 134750
2006-02-02 00:00:00 | 08:00:00 | 134750 | 134825 | 134700 | 134800
2006-02-02 00:00:00 | 08:30:00 | 134825 | 134850 | 134600 | 134700
2006-02-02 00:00:00 | 09:00:00 | 134700 | 134825 | 134575 | 134650
2006-02-02 00:00:00 | 09:30:00 | 134650 | 134750 | 134200 | 134200
2006-02-02 00:00:00 | 10:00:00 | 134200 | 134225 | 133525 | 133600
2006-02-02 00:00:00 | 10:30:00 | 133600 | 133925 | 133475 | 133800
2006-02-02 00:00:00 | 11:00:00 | 133800 | 134100 | 133725 | 133800
2006-02-02 00:00:00 | 11:30:00 | 133800 | 134000 | 133700 | 133850
2006-02-02 00:00:00 | 12:00:00 | 133850 | 133925 | 133675 | 133700
2006-02-02 00:00:00 | 12:30:00 | 133725 | 133850 | 133525 | 133775
2006-02-02 00:00:00 | 13:00:00 | 133775 | 133875 | 133625 | 133675
2006-02-02 00:00:00 | 13:30:00 | 133675 | 133975 | 133600 | 133625
2006-02-02 00:00:00 | 14:00:00 | 133625 | 133950 | 133500 | 133900
2006-02-02 00:00:00 | 14:30:00 | 133875 | 133975 | 133775 | 133825
2006-02-02 00:00:00 | 15:00:00 | 133825 | 133850 | 133575 | 133625
2006-02-02 00:00:00 | 15:30:00 | 133600 | 133625 | 133550 | 133600
2006-02-02 00:00:00 | 16:00:00 | 133600 | 133625 | 133550 | 133600
2006-02-02 00:00:00 | 16:30:00
2006-02-02 00:00:00 | 17:00:00 | 133600 | 133625 | 133575 | 133600
2006-02-02 00:00:00 | 17:30:00 | 133625 | 133700 | 133625 | 133675
2006-02-02 00:00:00 | 18:00:00 | 133675 | 133700 | 133650 | 133650
2006-02-02 00:00:00 | 18:30:00 | 133675 | 133725 | 133650 | 133675
2006-02-02 00:00:00 | 19:00:00 | 133675 | 133675 | 133625 | 133650
2006-02-02 00:00:00 | 19:30:00 | 133650 | 133675 | 133650 | 133650
2006-02-02 00:00:00 | 20:00:00 | 133675 | 133675 | 133650 | 133675
2006-02-02 00:00:00 | 20:30:00 | 133675 | 133675 | 133650 | 133675
2006-02-02 00:00:00 | 21:00:00 | 133675 | 133675 | 133600 | 133625
2006-02-02 00:00:00 | 21:30:00 | 133625 | 133650 | 133600 | 133650
2006-02-02 00:00:00 | 22:00:00 | 133625 | 133700 | 133625 | 133700
2006-02-02 00:00:00 | 22:30:00 | 133700 | 133700 | 133675 | 133700
2006-02-02 00:00:00 | 23:00:00 | 133725 | 133750 | 133700 | 133750
2006-02-02 00:00:00 | 23:30:00 | 133725 | 133775 | 133700 | 133775
2006-02-03 00:00:00 | 00:00:00 | 133775 | 133775 | 133750 | 133750
2006-02-03 00:00:00 | 00:30:00 | 133750 | 133775 | 133750 | 133750
2006-02-03 00:00:00 | 01:00:00 | 133750 | 133800 | 133750 | 133775
2006-02-03 00:00:00 | 01:30:00 | 133775 | 133850 | 133775 | 133825
2006-02-03 00:00:00 | 02:00:00 | 133850 | 133975 | 133825 | 133925
2006-02-03 00:00:00 | 02:30:00 | 133925 | 134000 | 133850 | 133875
2006-02-03 00:00:00 | 03:00:00 | 133850 | 133900 | 133625 | 133675
2006-02-03 00:00:00 | 03:30:00 | 133650 | 133775 | 133650 | 133775
2006-02-03 00:00:00 | 04:00:00 | 133750 | 133775 | 133650 | 133725
2006-02-03 00:00:00 | 04:30:00 | 133725 | 133825 | 133700 | 133800
2006-02-03 00:00:00 | 05:00:00 | 133800 | 133825 | 133775 | 133800
2006-02-03 00:00:00 | 05:30:00 | 133800 | 133900 | 133800 | 133875
2006-02-03 00:00:00 | 06:00:00 | 133875 | 133925 | 133750 | 133800
2006-02-03 00:00:00 | 06:30:00 | 133800 | 133900 | 133775 | 133850
2006-02-03 00:00:00 | 07:00:00 | 133850 | 133975 | 133825 | 133950
2006-02-03 00:00:00 | 07:30:00 | 133950 | 134075 | 133275 | 133325
2006-02-03 00:00:00 | 08:00:00 | 133325 | 133375 | 133150 | 133275
2006-02-03 00:00:00 | 08:30:00 | 133275 | 133350 | 132850 | 132900
2006-02-03 00:00:00 | 09:00:00 | 132900 | 133200 | 132775 | 133025
2006-02-03 00:00:00 | 09:30:00 | 133025 | 133350 | 132825 | 133300
2006-02-03 00:00:00 | 10:00:00 | 133275 | 133375 | 133050 | 133225
2006-02-03 00:00:00 | 10:30:00 | 133250 | 133575 | 133125 | 133425
2006-02-03 00:00:00 | 11:00:00 | 133400 | 133475 | 133250 | 133325
2006-02-03 00:00:00 | 11:30:00 | 133325 | 133450 | 133250 | 133400
2006-02-03 00:00:00 | 12:00:00 | 133400 | 133800 | 133325 | 133700
2006-02-03 00:00:00 | 12:30:00 | 133700 | 133825 | 133475 | 133525
2006-02-03 00:00:00 | 13:00:00 | 133550 | 133625 | 133175 | 133250
2006-02-03 00:00:00 | 13:30:00 | 133250 | 133425 | 133175 | 133275
2006-02-03 00:00:00 | 14:00:00 | 133275 | 133525 | 133175 | 133225
2006-02-03 00:00:00 | 14:30:00 | 133200 | 133200 | 132925 | 133075
2006-02-03 00:00:00 | 15:00:00 | 133075 | 133100 | 132925 | 132975
2006-02-05 00:00:00 | 15:30:00
2006-02-05 00:00:00 | 16:00:00
2006-02-05 00:00:00 | 16:30:00
2006-02-05 00:00:00 | 17:00:00 | 133000 | 133025 | 132875 | 132950
2006-02-05 00:00:00 | 17:30:00 | 132975 | 133075 | 132975 | 133050
2006-02-05 00:00:00 | 18:00:00 | 133050 | 133050 | 132950 | 132950
2006-02-05 00:00:00 | 18:30:00 | 132975 | 132975 | 132925 | 132950
2006-02-05 00:00:00 | 19:00:00 | 132950 | 132975 | 132900 | 132975
2006-02-05 00:00:00 | 19:30:00 | 132975 | 133025 | 132950 | 133000
2006-02-05 00:00:00 | 20:00:00 | 133000 | 133025 | 133000 | 133000
2006-02-05 00:00:00 | 20:30:00 | 133025 | 133025 | 133000 | 133000
2006-02-05 00:00:00 | 21:00:00 | 133025 | 133025 | 133000 | 133000
2006-02-05 00:00:00 | 21:30:00 | 133000 | 133000 | 132975 | 133000
2006-02-05 00:00:00 | 22:00:00 | 133000 | 133075 | 133000 | 133050
2006-02-05 00:00:00 | 22:30:00 | 133050 | 133075 | 133050 | 133050
2006-02-05 00:00:00 | 23:00:00 | 133050 | 133075 | 133050 | 133050
2006-02-05 00:00:00 | 23:30:00 | 133075 | 133125 | 133075 | 133125
2006-02-06 00:00:00 | 00:00:00 | 133100 | 133125 | 133100 | 133100
2006-02-06 00:00:00 | 00:30:00 | 133100 | 133125 | 133100 | 133125
2006-02-06 00:00:00 | 01:00:00 | 133125 | 133150 | 133100 | 133150
2006-02-06 00:00:00 | 01:30:00 | 133125 | 133175 | 133125 | 133150
2006-02-06 00:00:00 | 02:00:00 | 133175 | 133275 | 133125 | 133250
2006-02-06 00:00:00 | 02:30:00 | 133250 | 133350 | 133225 | 133325
2006-02-06 00:00:00 | 03:00:00 | 133300 | 133425 | 133300 | 133400
2006-02-06 00:00:00 | 03:30:00 | 133400 | 133475 | 133275 | 133300
2006-02-06 00:00:00 | 04:00:00 | 133300 | 133375 | 133275 | 133375
2006-02-06 00:00:00 | 04:30:00 | 133375 | 133400 | 133300 | 133350
2006-02-06 00:00:00 | 05:00:00 | 133325 | 133325 | 133250 | 133300
2006-02-06 00:00:00 | 05:30:00 | 133300 | 133325 | 133275 | 133300
2006-02-06 00:00:00 | 06:00:00 | 133300 | 133350 | 133275 | 133275
2006-02-06 00:00:00 | 06:30:00 | 133275 | 133300 | 133075 | 133175
2006-02-06 00:00:00 | 07:00:00 | 133175 | 133275 | 133100 | 133225
2006-02-06 00:00:00 | 07:30:00 | 133225 | 133250 | 133175 | 133225
2006-02-06 00:00:00 | 08:00:00 | 133200 | 133225 | 133100 | 133125
2006-02-06 00:00:00 | 08:30:00 | 133125 | 133400 | 133075 | 133200
2006-02-06 00:00:00 | 09:00:00 | 133175 | 133350 | 133000 | 133025
2006-02-06 00:00:00 | 09:30:00 | 133025 | 133300 | 133000 | 133175
2006-02-06 00:00:00 | 10:00:00 | 133200 | 133350 | 133175 | 133225
2006-02-06 00:00:00 | 10:30:00 | 133200 | 133350 | 133200 | 133275
2006-02-06 00:00:00 | 11:00:00 | 133300 | 133450 | 133100 | 133100
2006-02-06 00:00:00 | 11:30:00 | 133100 | 133250 | 133100 | 133225
2006-02-06 00:00:00 | 12:00:00 | 133200 | 133325 | 133200 | 133250
2006-02-06 00:00:00 | 12:30:00 | 133275 | 133350 | 133050 | 133150
2006-02-06 00:00:00 | 13:00:00 | 133125 | 133125 | 132825 | 132975
2006-02-06 00:00:00 | 13:30:00 | 132975 | 133150 | 132950 | 133075
2006-02-06 00:00:00 | 14:00:00 | 133050 | 133275 | 133025 | 133225
2006-02-06 00:00:00 | 14:30:00 | 133200 | 133400 | 133100 | 133225
2006-02-06 00:00:00 | 15:00:00 | 133225 | 133400 | 133175 | 133300
2006-02-06 00:00:00 | 15:30:00 | 133275 | 133350 | 133275 | 133300
2006-02-06 00:00:00 | 16:00:00 | 133300 | 133325 | 133275 | 133300
2006-02-06 00:00:00 | 16:30:00
2006-02-06 00:00:00 | 17:00:00 | 133300 | 133375 | 133275 | 133350
2006-02-06 00:00:00 | 17:30:00 | 133350 | 133400 | 133350 | 133350
2006-02-06 00:00:00 | 18:00:00 | 133350 | 133375 | 133350 | 133350
2006-02-06 00:00:00 | 18:30:00 | 133350 | 133375 | 133350 | 133350
2006-02-06 00:00:00 | 19:00:00 | 133350 | 133375 | 133350 | 133350
2006-02-06 00:00:00 | 19:30:00 | 133350 | 133375 | 133350 | 133375
2006-02-06 00:00:00 | 20:00:00 | 133375 | 133400 | 133350 | 133400
2006-02-06 00:00:00 | 20:30:00 | 133350 | 133400 | 133350 | 133400
2006-02-06 00:00:00 | 21:00:00 | 133375 | 133400 | 133375 | 133400
2006-02-06 00:00:00 | 21:30:00 | 133375 | 133375 | 133350 | 133375
2006-02-06 00:00:00 | 22:00:00 | 133350 | 133375 | 133350 | 133350
2006-02-06 00:00:00 | 22:30:00 | 133350 | 133375 | 133350 | 133350
2006-02-06 00:00:00 | 23:00:00 | 133350 | 133375 | 133350 | 133375
2006-02-06 00:00:00 | 23:30:00 | 133350 | 133375 | 133350 | 133375
2006-02-07 00:00:00 | 00:00:00 | 133350 | 133425 | 133350 | 133425
2006-02-07 00:00:00 | 00:30:00 | 133425 | 133425 | 133375 | 133400
2006-02-07 00:00:00 | 01:00:00 | 133425 | 133425 | 133375 | 133375
2006-02-07 00:00:00 | 01:30:00 | 133375 | 133375 | 133300 | 133350
2006-02-07 00:00:00 | 02:00:00 | 133375 | 133400 | 133250 | 133300
2006-02-07 00:00:00 | 02:30:00 | 133300 | 133400 | 133250 | 133250
2006-02-07 00:00:00 | 03:00:00 | 133250 | 133300 | 133200 | 133225
2006-02-07 00:00:00 | 03:30:00 | 133225 | 133225 | 132875 | 133025
2006-02-07 00:00:00 | 04:00:00 | 133050 | 133075 | 133000 | 133000
2006-02-07 00:00:00 | 04:30:00 | 133025 | 133050 | 133000 | 133025
2006-02-07 00:00:00 | 05:00:00 | 133050 | 133075 | 132950 | 133000
2006-02-07 00:00:00 | 05:30:00 | 133000 | 133050 | 132975 | 133025
2006-02-07 00:00:00 | 06:00:00 | 133025 | 133050 | 132975 | 133000
2006-02-07 00:00:00 | 06:30:00 | 133000 | 133025 | 132875 | 132950
2006-02-07 00:00:00 | 07:00:00 | 132975 | 133000 | 132900 | 133000
2006-02-07 00:00:00 | 07:30:00 | 132975 | 133075 | 132975 | 133025
2006-02-07 00:00:00 | 08:00:00 | 133025 | 133075 | 132975 | 133025
2006-02-07 00:00:00 | 08:30:00 | 133000 | 133300 | 132825 | 133000
2006-02-07 00:00:00 | 09:00:00 | 132975 | 133175 | 132675 | 132775
2006-02-07 00:00:00 | 09:30:00 | 132750 | 132875 | 132450 | 132650
2006-02-07 00:00:00 | 10:00:00 | 132650 | 133050 | 132625 | 132875
2006-02-07 00:00:00 | 10:30:00 | 132900 | 133000 | 132700 | 132800
2006-02-07 00:00:00 | 11:00:00 | 132775 | 132875 | 132500 | 132625
2006-02-07 00:00:00 | 11:30:00 | 132625 | 132750 | 132550 | 132650
2006-02-07 00:00:00 | 12:00:00 | 132650 | 132650 | 132125 | 132300
2006-02-07 00:00:00 | 12:30:00 | 132325 | 132375 | 132200 | 132350
2006-02-07 00:00:00 | 13:00:00 | 132350 | 132575 | 132225 | 132500
2006-02-07 00:00:00 | 13:30:00 | 132475 | 132500 | 132075 | 132150
2006-02-07 00:00:00 | 14:00:00 | 132150 | 132225 | 132025 | 132150
2006-02-07 00:00:00 | 14:30:00 | 132125 | 132350 | 132075 | 132175
2006-02-07 00:00:00 | 15:00:00 | 132200 | 132300 | 132125 | 132175
2006-02-07 00:00:00 | 15:30:00 | 132175 | 132300 | 132175 | 132275
2006-02-07 00:00:00 | 16:00:00 | 132300 | 132350 | 132275 | 132300
2006-02-07 00:00:00 | 16:30:00
2006-02-07 00:00:00 | 17:00:00 | 132375 | 132375 | 132300 | 132350
2006-02-07 00:00:00 | 17:30:00 | 132350 | 132375 | 132350 | 132350
2006-02-07 00:00:00 | 18:00:00 | 132325 | 132350 | 132325 | 132350
2006-02-07 00:00:00 | 18:30:00 | 132350 | 132400 | 132350 | 132350
2006-02-07 00:00:00 | 19:00:00 | 132350 | 132400 | 132325 | 132400
2006-02-07 00:00:00 | 19:30:00 | 132375 | 132425 | 132375 | 132375
2006-02-07 00:00:00 | 20:00:00 | 132350 | 132350 | 132275 | 132300
2006-02-07 00:00:00 | 20:30:00 | 132325 | 132375 | 132325 | 132375
2006-02-07 00:00:00 | 21:00:00 | 132350 | 132375 | 132325 | 132325
2006-02-07 00:00:00 | 21:30:00 | 132300 | 132350 | 132275 | 132300
2006-02-07 00:00:00 | 22:00:00 | 132275 | 132275 | 132225 | 132225
2006-02-07 00:00:00 | 22:30:00 | 132225 | 132250 | 132200 | 132225
2006-02-07 00:00:00 | 23:00:00 | 132200 | 132225 | 132175 | 132175
2006-02-07 00:00:00 | 23:30:00 | 132200 | 132225 | 132150 | 132200
2006-02-08 00:00:00 | 00:00:00 | 132200 | 132225 | 132175 | 132175
2006-02-08 00:00:00 | 00:30:00 | 132175 | 132175 | 132050 | 132075
2006-02-08 00:00:00 | 01:00:00 | 132100 | 132125 | 132050 | 132100
2006-02-08 00:00:00 | 01:30:00 | 132100 | 132125 | 132050 | 132050
2006-02-08 00:00:00 | 02:00:00 | 132050 | 132100 | 132000 | 132025
2006-02-08 00:00:00 | 02:30:00 | 132025 | 132150 | 132000 | 132125
2006-02-08 00:00:00 | 03:00:00 | 132125 | 132275 | 132100 | 132250
2006-02-08 00:00:00 | 03:30:00 | 132275 | 132325 | 132225 | 132300
2006-02-08 00:00:00 | 04:00:00 | 132300 | 132400 | 132225 | 132375
2006-02-08 00:00:00 | 04:30:00 | 132375 | 132400 | 132350 | 132400
2006-02-08 00:00:00 | 05:00:00 | 132400 | 132475 | 132375 | 132475
2006-02-08 00:00:00 | 05:30:00 | 132475 | 132525 | 132375 | 132375
2006-02-08 00:00:00 | 06:00:00 | 132400 | 132525 | 132400 | 132475
2006-02-08 00:00:00 | 06:30:00 | 132475 | 132525 | 132425 | 132475
2006-02-08 00:00:00 | 07:00:00 | 132475 | 132500 | 132400 | 132500
2006-02-08 00:00:00 | 07:30:00 | 132500 | 132500 | 132375 | 132425
2006-02-08 00:00:00 | 08:00:00 | 132425 | 132525 | 132425 | 132450
2006-02-08 00:00:00 | 08:30:00 | 132450 | 132550 | 132225 | 132275
2006-02-08 00:00:00 | 09:00:00 | 132275 | 132650 | 132200 | 132600
2006-02-08 00:00:00 | 09:30:00 | 132625 | 132675 | 132300 | 132375
2006-02-08 00:00:00 | 10:00:00 | 132350 | 132525 | 132250 | 132475
2006-02-08 00:00:00 | 10:30:00 | 132450 | 132575 | 132425 | 132525
2006-02-08 00:00:00 | 11:00:00 | 132525 | 132850 | 132500 | 132775
2006-02-08 00:00:00 | 11:30:00 | 132750 | 132975 | 132725 | 132875
2006-02-08 00:00:00 | 12:00:00 | 132850 | 132900 | 132650 | 132700
2006-02-08 00:00:00 | 12:30:00 | 132700 | 132825 | 132625 | 132750
2006-02-08 00:00:00 | 13:00:00 | 132750 | 132850 | 132550 | 132675
2006-02-08 00:00:00 | 13:30:00 | 132675 | 132875 | 132650 | 132825
2006-02-08 00:00:00 | 14:00:00 | 132825 | 133275 | 132700 | 133175
2006-02-08 00:00:00 | 14:30:00 | 133175 | 133400 | 133100 | 133250
2006-02-08 00:00:00 | 15:00:00 | 133250 | 133325 | 133200 | 133250
2006-02-08 00:00:00 | 15:30:00 | 133225 | 133275 | 133175 | 133275
2006-02-08 00:00:00 | 16:00:00 | 133275 | 133275 | 133200 | 133225
2006-02-08 00:00:00 | 16:30:00
2006-02-08 00:00:00 | 17:00:00 | 133225 | 133275 | 133200 | 133225
2006-02-08 00:00:00 | 17:30:00 | 133225 | 133250 | 133225 | 133250
2006-02-08 00:00:00 | 18:00:00 | 133250 | 133250 | 133200 | 133225
2006-02-08 00:00:00 | 18:30:00 | 133225 | 133250 | 133175 | 133175
2006-02-08 00:00:00 | 19:00:00 | 133175 | 133200 | 133100 | 133150
2006-02-08 00:00:00 | 19:30:00 | 133150 | 133175 | 133075 | 133100
2006-02-08 00:00:00 | 20:00:00 | 133100 | 133175 | 133075 | 133150
2006-02-08 00:00:00 | 20:30:00 | 133150 | 133150 | 133125 | 133150
2006-02-08 00:00:00 | 21:00:00 | 133125 | 133150 | 133100 | 133125
2006-02-08 00:00:00 | 21:30:00 | 133150 | 133225 | 133100 | 133200
2006-02-08 00:00:00 | 22:00:00 | 133200 | 133250 | 133200 | 133225
2006-02-08 00:00:00 | 22:30:00 | 133200 | 133200 | 133150 | 133200
2006-02-08 00:00:00 | 23:00:00 | 133175 | 133225 | 133100 | 133150
2006-02-08 00:00:00 | 23:30:00 | 133150 | 133200 | 133150 | 133200
2006-02-09 00:00:00 | 00:00:00 | 133200 | 133225 | 133175 | 133200
2006-02-09 00:00:00 | 00:30:00 | 133200 | 133200 | 133175 | 133175
2006-02-09 00:00:00 | 01:00:00 | 133175 | 133225 | 133150 | 133200
2006-02-09 00:00:00 | 01:30:00 | 133200 | 133250 | 133175 | 133225
2006-02-09 00:00:00 | 02:00:00 | 133225 | 133275 | 133150 | 133225
2006-02-09 00:00:00 | 02:30:00 | 133200 | 133275 | 133175 | 133250
2006-02-09 00:00:00 | 03:00:00 | 133225 | 133250 | 133175 | 133200
2006-02-09 00:00:00 | 03:30:00 | 133175 | 133275 | 133150 | 133250
2006-02-09 00:00:00 | 04:00:00 | 133225 | 133400 | 133200 | 133325
2006-02-09 00:00:00 | 04:30:00 | 133325 | 133500 | 133300 | 133425
2006-02-09 00:00:00 | 05:00:00 | 133400 | 133475 | 133400 | 133450
2006-02-09 00:00:00 | 05:30:00 | 133450 | 133450 | 133375 | 133425
2006-02-09 00:00:00 | 06:00:00 | 133400 | 133450 | 133375 | 133400
2006-02-09 00:00:00 | 06:30:00 | 133400 | 133425 | 133350 | 133375
2006-02-09 00:00:00 | 07:00:00 | 133375 | 133475 | 133375 | 133425
2006-02-09 00:00:00 | 07:30:00 | 133400 | 133525 | 133400 | 133475
2006-02-09 00:00:00 | 08:00:00 | 133475 | 133550 | 133425 | 133500
2006-02-09 00:00:00 | 08:30:00 | 133500 | 133850 | 133400 | 133800
2006-02-09 00:00:00 | 09:00:00 | 133775 | 134000 | 133725 | 133900
2006-02-09 00:00:00 | 09:30:00 | 133900 | 134025 | 133725 | 133875
2006-02-09 00:00:00 | 10:00:00 | 133875 | 133925 | 133675 | 133825
2006-02-09 00:00:00 | 10:30:00 | 133825 | 133950 | 133800 | 133825
2006-02-09 00:00:00 | 11:00:00 | 133850 | 134025 | 133775 | 134000
2006-02-09 00:00:00 | 11:30:00 | 134000 | 134150 | 133875 | 133925
2006-02-09 00:00:00 | 12:00:00 | 133925 | 134200 | 133725 | 133750
2006-02-09 00:00:00 | 12:30:00 | 133750 | 133950 | 133700 | 133875
2006-02-09 00:00:00 | 13:00:00 | 133875 | 133900 | 133500 | 133625
2006-02-09 00:00:00 | 13:30:00 | 133625 | 133675 | 133500 | 133500
2006-02-09 00:00:00 | 14:00:00 | 133525 | 133550 | 133250 | 133325
2006-02-09 00:00:00 | 14:30:00 | 133325 | 133350 | 132950 | 133075
2006-02-09 00:00:00 | 15:00:00 | 133100 | 133125 | 132975 | 133000
2006-02-09 00:00:00 | 15:30:00 | 133025 | 133150 | 133025 | 133125
2006-02-09 00:00:00 | 16:00:00 | 133125 | 133175 | 133075 | 133100
2006-02-09 00:00:00 | 16:30:00
2006-02-09 00:00:00 | 17:00:00 | 133100 | 133100 | 133050 | 133075
2006-02-09 00:00:00 | 17:30:00 | 133100 | 133100 | 133050 | 133100
2006-02-09 00:00:00 | 18:00:00 | 133100 | 133125 | 133075 | 133125
2006-02-09 00:00:00 | 18:30:00 | 133125 | 133150 | 133100 | 133125
2006-02-09 00:00:00 | 19:00:00 | 133100 | 133150 | 133075 | 133100
2006-02-09 00:00:00 | 19:30:00 | 133125 | 133125 | 133050 | 133075
2006-02-09 00:00:00 | 20:00:00 | 133075 | 133075 | 133050 | 133050
2006-02-09 00:00:00 | 20:30:00 | 133050 | 133075 | 133000 | 133075
2006-02-09 00:00:00 | 21:00:00 | 133075 | 133100 | 133050 | 133075
2006-02-09 00:00:00 | 21:30:00 | 133050 | 133075 | 133025 | 133025
2006-02-09 00:00:00 | 22:00:00 | 133025 | 133025 | 132925 | 132950
2006-02-09 00:00:00 | 22:30:00 | 132925 | 132950 | 132875 | 132925
2006-02-09 00:00:00 | 23:00:00 | 132925 | 133025 | 132925 | 133025
2006-02-09 00:00:00 | 23:30:00 | 133025 | 133050 | 132950 | 133000
2006-02-10 00:00:00 | 00:00:00 | 133000 | 133025 | 132950 | 132975
2006-02-10 00:00:00 | 00:30:00 | 133000 | 133125 | 132925 | 133100
2006-02-10 00:00:00 | 01:00:00 | 133100 | 133125 | 133075 | 133100
2006-02-10 00:00:00 | 01:30:00 | 133075 | 133150 | 133075 | 133150
2006-02-10 00:00:00 | 02:00:00 | 133125 | 133175 | 133000 | 133075
2006-02-10 00:00:00 | 02:30:00 | 133050 | 133125 | 133025 | 133100
2006-02-10 00:00:00 | 03:00:00 | 133125 | 133200 | 133075 | 133100
2006-02-10 00:00:00 | 03:30:00 | 133125 | 133275 | 133125 | 133275
2006-02-10 00:00:00 | 04:00:00 | 133275 | 133300 | 133225 | 133250
2006-02-10 00:00:00 | 04:30:00 | 133250 | 133275 | 133225 | 133250
2006-02-10 00:00:00 | 05:00:00 | 133250 | 133275 | 133175 | 133200
2006-02-10 00:00:00 | 05:30:00 | 133175 | 133175 | 133050 | 133050
2006-02-10 00:00:00 | 06:00:00 | 133050 | 133175 | 133050 | 133125
2006-02-10 00:00:00 | 06:30:00 | 133125 | 133150 | 133075 | 133100
2006-02-10 00:00:00 | 07:00:00 | 133100 | 133150 | 133050 | 133075
2006-02-10 00:00:00 | 07:30:00 | 133075 | 133075 | 132950 | 132975
2006-02-10 00:00:00 | 08:00:00 | 132975 | 133025 | 132925 | 133000
2006-02-10 00:00:00 | 08:30:00 | 133000 | 133175 | 132850 | 133075
2006-02-10 00:00:00 | 09:00:00 | 133050 | 133075 | 132475 | 132650
2006-02-10 00:00:00 | 09:30:00 | 132650 | 132650 | 132125 | 132275
2006-02-10 00:00:00 | 10:00:00 | 132275 | 132525 | 132175 | 132375
2006-02-10 00:00:00 | 10:30:00 | 132375 | 132650 | 132300 | 132525
2006-02-10 00:00:00 | 11:00:00 | 132525 | 132925 | 132450 | 132775
2006-02-10 00:00:00 | 11:30:00 | 132750 | 132900 | 132575 | 132625
2006-02-10 00:00:00 | 12:00:00 | 132625 | 132825 | 132475 | 132550
2006-02-10 00:00:00 | 12:30:00 | 132550 | 132850 | 132525 | 132850
2006-02-10 00:00:00 | 13:00:00 | 132850 | 133200 | 132750 | 133000
2006-02-10 00:00:00 | 13:30:00 | 133025 | 133400 | 132975 | 133325
2006-02-10 00:00:00 | 14:00:00 | 133300 | 133725 | 133300 | 133500
2006-02-10 00:00:00 | 14:30:00 | 133500 | 133550 | 133325 | 133400
2006-02-10 00:00:00 | 15:00:00 | 133400 | 133475 | 133225 | 133250
2006-02-12 00:00:00 | 15:30:00
2006-02-12 00:00:00 | 16:00:00
2006-02-12 00:00:00 | 16:30:00
2006-02-12 00:00:00 | 17:00:00 | 133250 | 133325 | 133225 | 133250
2006-02-12 00:00:00 | 17:30:00 | 133250 | 133275 | 133225 | 133275
2006-02-12 00:00:00 | 18:00:00 | 133275 | 133275 | 133175 | 133200
2006-02-12 00:00:00 | 18:30:00 | 133200 | 133200 | 133175 | 133200
2006-02-12 00:00:00 | 19:00:00 | 133175 | 133200 | 133150 | 133175
2006-02-12 00:00:00 | 19:30:00 | 133175 | 133175 | 133075 | 133100
2006-02-12 00:00:00 | 20:00:00 | 133100 | 133150 | 133100 | 133125
2006-02-12 00:00:00 | 20:30:00 | 133125 | 133150 | 133100 | 133125
2006-02-12 00:00:00 | 21:00:00 | 133125 | 133150 | 133125 | 133125
2006-02-12 00:00:00 | 21:30:00 | 133150 | 133200 | 133075 | 133175
2006-02-12 00:00:00 | 22:00:00 | 133150 | 133175 | 133125 | 133125
2006-02-12 00:00:00 | 22:30:00 | 133125 | 133150 | 133075 | 133100
2006-02-12 00:00:00 | 23:00:00 | 133100 | 133125 | 133075 | 133100
2006-02-12 00:00:00 | 23:30:00 | 133100 | 133100 | 133025 | 133050
2006-02-13 00:00:00 | 00:00:00 | 133025 | 133050 | 133025 | 133050
2006-02-13 00:00:00 | 00:30:00 | 133050 | 133075 | 133025 | 133075
2006-02-13 00:00:00 | 01:00:00 | 133075 | 133100 | 133000 | 133050
2006-02-13 00:00:00 | 01:30:00 | 133050 | 133150 | 132950 | 132975
2006-02-13 00:00:00 | 02:00:00 | 132975 | 133050 | 132825 | 132875
2006-02-13 00:00:00 | 02:30:00 | 132850 | 132950 | 132775 | 132850
2006-02-13 00:00:00 | 03:00:00 | 132850 | 132875 | 132750 | 132825
2006-02-13 00:00:00 | 03:30:00 | 132825 | 132900 | 132775 | 132875
2006-02-13 00:00:00 | 04:00:00 | 132875 | 132975 | 132825 | 132900
2006-02-13 00:00:00 | 04:30:00 | 132900 | 132925 | 132850 | 132875
2006-02-13 00:00:00 | 05:00:00 | 132900 | 132975 | 132900 | 132950
2006-02-13 00:00:00 | 05:30:00 | 132925 | 133000 | 132925 | 133000
2006-02-13 00:00:00 | 06:00:00 | 133000 | 133100 | 133000 | 133100
2006-02-13 00:00:00 | 06:30:00 | 133100 | 133125 | 133025 | 133025
2006-02-13 00:00:00 | 07:00:00 | 133025 | 133125 | 132900 | 133025
2006-02-13 00:00:00 | 07:30:00 | 133025 | 133075 | 133000 | 133050
2006-02-13 00:00:00 | 08:00:00 | 133050 | 133150 | 133050 | 133150
2006-02-13 00:00:00 | 08:30:00 | 133125 | 133250 | 132975 | 133175
2006-02-13 00:00:00 | 09:00:00 | 133175 | 133350 | 133025 | 133100
2006-02-13 00:00:00 | 09:30:00 | 133075 | 133300 | 133000 | 133200
2006-02-13 00:00:00 | 10:00:00 | 133200 | 133325 | 133125 | 133175
2006-02-13 00:00:00 | 10:30:00 | 133200 | 133300 | 133150 | 133200
2006-02-13 00:00:00 | 11:00:00 | 133200 | 133275 | 133175 | 133225
2006-02-13 00:00:00 | 11:30:00 | 133250 | 133250 | 132925 | 133050
2006-02-13 00:00:00 | 12:00:00 | 133050 | 133150 | 132850 | 132925
2006-02-13 00:00:00 | 12:30:00 | 132925 | 132925 | 132625 | 132650
2006-02-13 00:00:00 | 13:00:00 | 132650 | 132825 | 132600 | 132725
2006-02-13 00:00:00 | 13:30:00 | 132700 | 132825 | 132475 | 132550
2006-02-13 00:00:00 | 14:00:00 | 132550 | 132775 | 132500 | 132750
2006-02-13 00:00:00 | 14:30:00 | 132775 | 133100 | 132750 | 133025
2006-02-13 00:00:00 | 15:00:00 | 133025 | 133075 | 132950 | 133000
2006-02-13 00:00:00 | 15:30:00 | 133000 | 133050 | 133000 | 133000
2006-02-13 00:00:00 | 16:00:00 | 133000 | 133025 | 132900 | 132925
2006-02-13 00:00:00 | 16:30:00
2006-02-13 00:00:00 | 17:00:00 | 132950 | 133025 | 132925 | 133025
2006-02-13 00:00:00 | 17:30:00 | 133025 | 133050 | 133000 | 133050
2006-02-13 00:00:00 | 18:00:00 | 133025 | 133075 | 133025 | 133025
2006-02-13 00:00:00 | 18:30:00 | 133025 | 133025 | 132975 | 133000
2006-02-13 00:00:00 | 19:00:00 | 133000 | 133000 | 132875 | 132900
2006-02-13 00:00:00 | 19:30:00 | 132900 | 132925 | 132850 | 132925
2006-02-13 00:00:00 | 20:00:00 | 132950 | 132975 | 132925 | 132950
2006-02-13 00:00:00 | 20:30:00 | 132925 | 132950 | 132900 | 132950
2006-02-13 00:00:00 | 21:00:00 | 132925 | 132950 | 132925 | 132950
2006-02-13 00:00:00 | 21:30:00 | 132950 | 133025 | 132950 | 133025
2006-02-13 00:00:00 | 22:00:00 | 133025 | 133100 | 133025 | 133050
2006-02-13 00:00:00 | 22:30:00 | 133075 | 133100 | 133050 | 133075
2006-02-13 00:00:00 | 23:00:00 | 133075 | 133125 | 133050 | 133100
2006-02-13 00:00:00 | 23:30:00 | 133100 | 133125 | 133100 | 133125
2006-02-14 00:00:00 | 00:00:00 | 133125 | 133250 | 133125 | 133225
2006-02-14 00:00:00 | 00:30:00 | 133250 | 133275 | 133200 | 133275
2006-02-14 00:00:00 | 01:00:00 | 133275 | 133300 | 133250 | 133300
2006-02-14 00:00:00 | 01:30:00 | 133300 | 133375 | 133250 | 133375
2006-02-14 00:00:00 | 02:00:00 | 133350 | 133400 | 133300 | 133325
2006-02-14 00:00:00 | 02:30:00 | 133325 | 133375 | 133250 | 133250
2006-02-14 00:00:00 | 03:00:00 | 133250 | 133350 | 133250 | 133300
2006-02-14 00:00:00 | 03:30:00 | 133300 | 133325 | 133200 | 133250
2006-02-14 00:00:00 | 04:00:00 | 133275 | 133275 | 133125 | 133150
2006-02-14 00:00:00 | 04:30:00 | 133150 | 133250 | 133150 | 133225
2006-02-14 00:00:00 | 05:00:00 | 133225 | 133225 | 133175 | 133225
2006-02-14 00:00:00 | 05:30:00 | 133225 | 133300 | 133225 | 133250
2006-02-14 00:00:00 | 06:00:00 | 133250 | 133275 | 133225 | 133250
2006-02-14 00:00:00 | 06:30:00 | 133275 | 133300 | 133225 | 133250
2006-02-14 00:00:00 | 07:00:00 | 133250 | 133300 | 133225 | 133300
2006-02-14 00:00:00 | 07:30:00 | 133300 | 133400 | 133125 | 133200
2006-02-14 00:00:00 | 08:00:00 | 133175 | 133175 | 132975 | 132975
2006-02-14 00:00:00 | 08:30:00 | 132975 | 133275 | 132725 | 133250
2006-02-14 00:00:00 | 09:00:00 | 133250 | 133375 | 133025 | 133125
2006-02-14 00:00:00 | 09:30:00 | 133125 | 133250 | 132775 | 133250
2006-02-14 00:00:00 | 10:00:00 | 133250 | 133700 | 133175 | 133575
2006-02-14 00:00:00 | 10:30:00 | 133600 | 134100 | 133600 | 134050
2006-02-14 00:00:00 | 11:00:00 | 134050 | 134125 | 133925 | 133950
2006-02-14 00:00:00 | 11:30:00 | 133950 | 134000 | 133825 | 133900
2006-02-14 00:00:00 | 12:00:00 | 133875 | 134000 | 133800 | 133925
2006-02-14 00:00:00 | 12:30:00 | 133950 | 134100 | 133900 | 133975
2006-02-14 00:00:00 | 13:00:00 | 133975 | 134500 | 133975 | 134425
2006-02-14 00:00:00 | 13:30:00 | 134400 | 134575 | 134250 | 134350
2006-02-14 00:00:00 | 14:00:00 | 134350 | 134425 | 134125 | 134325
2006-02-14 00:00:00 | 14:30:00 | 134325 | 134375 | 134075 | 134225
2006-02-14 00:00:00 | 15:00:00 | 134250 | 134325 | 134200 | 134250
2006-02-14 00:00:00 | 15:30:00 | 134250 | 134275 | 134175 | 134200
2006-02-14 00:00:00 | 16:00:00 | 134200 | 134225 | 134150 | 134200
2006-02-14 00:00:00 | 16:30:00
2006-02-14 00:00:00 | 17:00:00 | 134200 | 134250 | 134175 | 134225
2006-02-14 00:00:00 | 17:30:00 | 134200 | 134225 | 134200 | 134200
2006-02-14 00:00:00 | 18:00:00 | 134200 | 134200 | 134175 | 134175
2006-02-14 00:00:00 | 18:30:00 | 134175 | 134200 | 134150 | 134200
2006-02-14 00:00:00 | 19:00:00 | 134175 | 134200 | 134175 | 134175
2006-02-14 00:00:00 | 19:30:00 | 134175 | 134225 | 134150 | 134200
2006-02-14 00:00:00 | 20:00:00 | 134200 | 134200 | 134150 | 134150
2006-02-14 00:00:00 | 20:30:00 | 134175 | 134175 | 134125 | 134125
2006-02-14 00:00:00 | 21:00:00 | 134150 | 134175 | 134125 | 134175
2006-02-14 00:00:00 | 21:30:00 | 134150 | 134175 | 134150 | 134175
2006-02-14 00:00:00 | 22:00:00 | 134175 | 134175 | 134100 | 134100
2006-02-14 00:00:00 | 22:30:00 | 134100 | 134100 | 134050 | 134075
2006-02-14 00:00:00 | 23:00:00 | 134075 | 134125 | 134050 | 134075
2006-02-14 00:00:00 | 23:30:00 | 134050 | 134125 | 134050 | 134075
2006-02-15 00:00:00 | 00:00:00 | 134075 | 134075 | 133975 | 134000
2006-02-15 00:00:00 | 00:30:00 | 134000 | 134050 | 133950 | 134025
2006-02-15 00:00:00 | 01:00:00 | 134025 | 134075 | 134025 | 134025
2006-02-15 00:00:00 | 01:30:00 | 134025 | 134100 | 134025 | 134100
2006-02-15 00:00:00 | 02:00:00 | 134100 | 134150 | 134050 | 134125
2006-02-15 00:00:00 | 02:30:00 | 134125 | 134175 | 134000 | 134025
2006-02-15 00:00:00 | 03:00:00 | 134025 | 134075 | 133975 | 134050
2006-02-15 00:00:00 | 03:30:00 | 134075 | 134175 | 134050 | 134150
2006-02-15 00:00:00 | 04:00:00 | 134125 | 134150 | 134100 | 134125
2006-02-15 00:00:00 | 04:30:00 | 134125 | 134150 | 134050 | 134075
2006-02-15 00:00:00 | 05:00:00 | 134075 | 134100 | 134025 | 134075
2006-02-15 00:00:00 | 05:30:00 | 134100 | 134100 | 134025 | 134075
2006-02-15 00:00:00 | 06:00:00 | 134075 | 134100 | 134050 | 134075
2006-02-15 00:00:00 | 06:30:00 | 134075 | 134125 | 134075 | 134075
2006-02-15 00:00:00 | 07:00:00 | 134075 | 134125 | 134025 | 134100
2006-02-15 00:00:00 | 07:30:00 | 134100 | 134300 | 134075 | 134175
2006-02-15 00:00:00 | 08:00:00 | 134175 | 134200 | 134125 | 134125
2006-02-15 00:00:00 | 08:30:00 | 134125 | 134175 | 133975 | 134150
2006-02-15 00:00:00 | 09:00:00 | 134150 | 134800 | 133925 | 134575
2006-02-15 00:00:00 | 09:30:00 | 134625 | 134675 | 134350 | 134425
2006-02-15 00:00:00 | 10:00:00 | 134425 | 134450 | 134000 | 134075
2006-02-15 00:00:00 | 10:30:00 | 134075 | 134325 | 133975 | 134300
2006-02-15 00:00:00 | 11:00:00 | 134300 | 134325 | 133975 | 134025
2006-02-15 00:00:00 | 11:30:00 | 134000 | 134075 | 133700 | 134000
2006-02-15 00:00:00 | 12:00:00 | 133975 | 134275 | 133975 | 134150
2006-02-15 00:00:00 | 12:30:00 | 134175 | 134500 | 134075 | 134450
2006-02-15 00:00:00 | 13:00:00 | 134425 | 134575 | 134200 | 134575
2006-02-15 00:00:00 | 13:30:00 | 134575 | 134675 | 134450 | 134625
2006-02-15 00:00:00 | 14:00:00 | 134625 | 134650 | 134300 | 134475
2006-02-15 00:00:00 | 14:30:00 | 134475 | 134650 | 134450 | 134600
2006-02-15 00:00:00 | 15:00:00 | 134600 | 134700 | 134500 | 134650
2006-02-15 00:00:00 | 15:30:00 | 134625 | 134700 | 134600 | 134700
2006-02-15 00:00:00 | 16:00:00 | 134700 | 134700 | 134600 | 134625
2006-02-15 00:00:00 | 16:30:00
2006-02-15 00:00:00 | 17:00:00 | 134650 | 134675 | 134625 | 134650
2006-02-15 00:00:00 | 17:30:00 | 134650 | 134700 | 134625 | 134650
2006-02-15 00:00:00 | 18:00:00 | 134625 | 134675 | 134625 | 134650
2006-02-15 00:00:00 | 18:30:00 | 134675 | 134675 | 134650 | 134650
2006-02-15 00:00:00 | 19:00:00 | 134650 | 134700 | 134650 | 134700
2006-02-15 00:00:00 | 19:30:00 | 134675 | 134725 | 134675 | 134700
2006-02-15 00:00:00 | 20:00:00 | 134700 | 134725 | 134675 | 134700
2006-02-15 00:00:00 | 20:30:00 | 134700 | 134725 | 134700 | 134725
2006-02-15 00:00:00 | 21:00:00 | 134725 | 134725 | 134725 | 134725
2006-02-15 00:00:00 | 21:30:00 | 134725 | 134750 | 134725 | 134750
2006-02-15 00:00:00 | 22:00:00 | 134750 | 134750 | 134700 | 134725
2006-02-15 00:00:00 | 22:30:00 | 134725 | 134750 | 134725 | 134725
2006-02-15 00:00:00 | 23:00:00 | 134725 | 134725 | 134700 | 134725
2006-02-15 00:00:00 | 23:30:00 | 134725 | 134725 | 134700 | 134725
2006-02-16 00:00:00 | 00:00:00 | 134725 | 134775 | 134725 | 134775
2006-02-16 00:00:00 | 00:30:00 | 134775 | 134775 | 134725 | 134750
2006-02-16 00:00:00 | 01:00:00 | 134775 | 134800 | 134725 | 134750
2006-02-16 00:00:00 | 01:30:00 | 134750 | 134800 | 134725 | 134800
2006-02-16 00:00:00 | 02:00:00 | 134800 | 134875 | 134700 | 134700
2006-02-16 00:00:00 | 02:30:00 | 134700 | 134725 | 134625 | 134650
2006-02-16 00:00:00 | 03:00:00 | 134650 | 134675 | 134600 | 134650
2006-02-16 00:00:00 | 03:30:00 | 134650 | 134650 | 134525 | 134575
2006-02-16 00:00:00 | 04:00:00 | 134575 | 134625 | 134550 | 134600
2006-02-16 00:00:00 | 04:30:00 | 134600 | 134625 | 134575 | 134600
2006-02-16 00:00:00 | 05:00:00 | 134600 | 134650 | 134600 | 134625
2006-02-16 00:00:00 | 05:30:00 | 134650 | 134650 | 134600 | 134625
2006-02-16 00:00:00 | 06:00:00 | 134625 | 134650 | 134600 | 134625
2006-02-16 00:00:00 | 06:30:00 | 134625 | 134750 | 134625 | 134725
2006-02-16 00:00:00 | 07:00:00 | 134750 | 134800 | 134700 | 134725
2006-02-16 00:00:00 | 07:30:00 | 134725 | 134800 | 134650 | 134775
2006-02-16 00:00:00 | 08:00:00 | 134775 | 134875 | 134775 | 134775
2006-02-16 00:00:00 | 08:30:00 | 134800 | 134950 | 134700 | 134700
2006-02-16 00:00:00 | 09:00:00 | 134700 | 134875 | 134650 | 134825
2006-02-16 00:00:00 | 09:30:00 | 134800 | 134850 | 134650 | 134775
2006-02-16 00:00:00 | 10:00:00 | 134800 | 134925 | 134750 | 134925
2006-02-16 00:00:00 | 10:30:00 | 134925 | 135100 | 134900 | 135025
2006-02-16 00:00:00 | 11:00:00 | 135025 | 135325 | 134950 | 135250
2006-02-16 00:00:00 | 11:30:00 | 135250 | 135300 | 135175 | 135225
2006-02-16 00:00:00 | 12:00:00 | 135200 | 135250 | 135075 | 135125
2006-02-16 00:00:00 | 12:30:00 | 135125 | 135300 | 134950 | 135050
2006-02-16 00:00:00 | 13:00:00 | 135050 | 135150 | 134975 | 135025
2006-02-16 00:00:00 | 13:30:00 | 135000 | 135175 | 134850 | 135150
2006-02-16 00:00:00 | 14:00:00 | 135175 | 135300 | 135150 | 135250
2006-02-16 00:00:00 | 14:30:00 | 135250 | 135600 | 135225 | 135550
2006-02-16 00:00:00 | 15:00:00 | 135525 | 135700 | 135525 | 135600
2006-02-16 00:00:00 | 15:30:00 | 135600 | 135650 | 135550 | 135600
2006-02-16 00:00:00 | 16:00:00 | 135575 | 135625 | 135550 | 135600
2006-02-16 00:00:00 | 16:30:00
2006-02-16 00:00:00 | 17:00:00 | 135600 | 135600 | 135575 | 135575
2006-02-16 00:00:00 | 17:30:00 | 135575 | 135600 | 135575 | 135600
2006-02-16 00:00:00 | 18:00:00 | 135575 | 135600 | 135525 | 135550
2006-02-16 00:00:00 | 18:30:00 | 135575 | 135575 | 135525 | 135550
2006-02-16 00:00:00 | 19:00:00 | 135525 | 135575 | 135525 | 135525
2006-02-16 00:00:00 | 19:30:00 | 135550 | 135575 | 135500 | 135525
2006-02-16 00:00:00 | 20:00:00 | 135525 | 135525 | 135500 | 135500
2006-02-16 00:00:00 | 20:30:00 | 135525 | 135550 | 135500 | 135525
2006-02-16 00:00:00 | 21:00:00 | 135550 | 135600 | 135525 | 135575
2006-02-16 00:00:00 | 21:30:00 | 135575 | 135600 | 135550 | 135600
2006-02-16 00:00:00 | 22:00:00 | 135600 | 135600 | 135550 | 135550
2006-02-16 00:00:00 | 22:30:00 | 135550 | 135575 | 135525 | 135525
2006-02-16 00:00:00 | 23:00:00 | 135525 | 135550 | 135475 | 135475
2006-02-16 00:00:00 | 23:30:00 | 135475 | 135500 | 135450 | 135450
2006-02-17 00:00:00 | 00:00:00 | 135475 | 135500 | 135425 | 135500
2006-02-17 00:00:00 | 00:30:00 | 135475 | 135525 | 135425 | 135425
2006-02-17 00:00:00 | 01:00:00 | 135450 | 135450 | 135375 | 135375
2006-02-17 00:00:00 | 01:30:00 | 135400 | 135425 | 135375 | 135400
2006-02-17 00:00:00 | 02:00:00 | 135425 | 135425 | 135300 | 135350
2006-02-17 00:00:00 | 02:30:00 | 135350 | 135450 | 135325 | 135425
2006-02-17 00:00:00 | 03:00:00 | 135400 | 135475 | 135325 | 135375
2006-02-17 00:00:00 | 03:30:00 | 135350 | 135450 | 135350 | 135450
2006-02-17 00:00:00 | 04:00:00 | 135425 | 135475 | 135425 | 135475
2006-02-17 00:00:00 | 04:30:00 | 135475 | 135600 | 135475 | 135550
2006-02-17 00:00:00 | 05:00:00 | 135525 | 135550 | 135450 | 135475
2006-02-17 00:00:00 | 05:30:00 | 135475 | 135500 | 135450 | 135450
2006-02-17 00:00:00 | 06:00:00 | 135475 | 135500 | 135450 | 135500
2006-02-17 00:00:00 | 06:30:00 | 135500 | 135575 | 135500 | 135550
2006-02-17 00:00:00 | 07:00:00 | 135550 | 135600 | 135525 | 135575
2006-02-17 00:00:00 | 07:30:00 | 135575 | 135600 | 135425 | 135550
2006-02-17 00:00:00 | 08:00:00 | 135550 | 135650 | 135500 | 135525
2006-02-17 00:00:00 | 08:30:00 | 135550 | 135625 | 135250 | 135375
2006-02-17 00:00:00 | 09:00:00 | 135350 | 135400 | 135025 | 135100
2006-02-17 00:00:00 | 09:30:00 | 135100 | 135250 | 135100 | 135175
2006-02-17 00:00:00 | 10:00:00 | 135175 | 135450 | 135075 | 135225
2006-02-17 00:00:00 | 10:30:00 | 135250 | 135400 | 135175 | 135325
2006-02-17 00:00:00 | 11:00:00 | 135325 | 135500 | 135325 | 135350
2006-02-17 00:00:00 | 11:30:00 | 135350 | 135450 | 135275 | 135450
2006-02-17 00:00:00 | 12:00:00 | 135400 | 135500 | 135375 | 135400
2006-02-17 00:00:00 | 12:30:00 | 135400 | 135575 | 135375 | 135475
2006-02-17 00:00:00 | 13:00:00 | 135500 | 135550 | 135425 | 135525
2006-02-17 00:00:00 | 13:30:00 | 135525 | 135600 | 135475 | 135550
2006-02-17 00:00:00 | 14:00:00 | 135550 | 135600 | 135200 | 135275
2006-02-17 00:00:00 | 14:30:00 | 135250 | 135375 | 135200 | 135325
2006-02-17 00:00:00 | 15:00:00 | 135325 | 135350 | 135225 | 135325
2006-02-19 00:00:00 | 15:30:00
2006-02-19 00:00:00 | 16:00:00
2006-02-19 00:00:00 | 16:30:00
2006-02-19 00:00:00 | 17:00:00 | 135250 | 135300 | 135225 | 135300
2006-02-19 00:00:00 | 17:30:00 | 135300 | 135300 | 135250 | 135275
2006-02-19 00:00:00 | 18:00:00 | 135250 | 135275 | 135175 | 135225
2006-02-19 00:00:00 | 18:30:00 | 135250 | 135275 | 135225 | 135275
2006-02-19 00:00:00 | 19:00:00 | 135250 | 135300 | 135250 | 135275
2006-02-19 00:00:00 | 19:30:00 | 135275 | 135325 | 135275 | 135300
2006-02-19 00:00:00 | 20:00:00 | 135325 | 135400 | 135300 | 135350
2006-02-19 00:00:00 | 20:30:00 | 135350 | 135400 | 135350 | 135375
2006-02-19 00:00:00 | 21:00:00 | 135375 | 135375 | 135350 | 135375
2006-02-19 00:00:00 | 21:30:00 | 135350 | 135375 | 135350 | 135375
2006-02-19 00:00:00 | 22:00:00 | 135350 | 135375 | 135325 | 135325
2006-02-19 00:00:00 | 22:30:00 | 135350 | 135350 | 135325 | 135350
2006-02-19 00:00:00 | 23:00:00 | 135350 | 135350 | 135350 | 135350
2006-02-19 00:00:00 | 23:30:00 | 135350 | 135375 | 135325 | 135325
2006-02-20 00:00:00 | 00:00:00 | 135325 | 135325 | 135325 | 135325
2006-02-20 00:00:00 | 00:30:00 | 135325 | 135350 | 135275 | 135275
2006-02-20 00:00:00 | 01:00:00 | 135275 | 135300 | 135250 | 135275
2006-02-20 00:00:00 | 01:30:00 | 135250 | 135300 | 135200 | 135225
2006-02-20 00:00:00 | 02:00:00 | 135200 | 135225 | 135100 | 135125
2006-02-20 00:00:00 | 02:30:00 | 135150 | 135175 | 135075 | 135175
2006-02-20 00:00:00 | 03:00:00 | 135175 | 135225 | 135150 | 135200
2006-02-20 00:00:00 | 03:30:00 | 135200 | 135300 | 135200 | 135250
2006-02-20 00:00:00 | 04:00:00 | 135250 | 135250 | 135175 | 135200
2006-02-20 00:00:00 | 04:30:00 | 135200 | 135225 | 135175 | 135200
2006-02-20 00:00:00 | 05:00:00 | 135175 | 135200 | 135175 | 135200
2006-02-20 00:00:00 | 05:30:00 | 135200 | 135275 | 135175 | 135250
2006-02-20 00:00:00 | 06:00:00 | 135250 | 135250 | 135175 | 135225
2006-02-20 00:00:00 | 06:30:00 | 135200 | 135250 | 135200 | 135225
2006-02-20 00:00:00 | 07:00:00 | 135250 | 135250 | 135200 | 135200
2006-02-20 00:00:00 | 07:30:00 | 135200 | 135250 | 135175 | 135175
2006-02-20 00:00:00 | 08:00:00 | 135200 | 135225 | 135175 | 135225
2006-02-20 00:00:00 | 08:30:00 | 135225 | 135275 | 135200 | 135275
2006-02-20 00:00:00 | 09:00:00 | 135275 | 135300 | 135250 | 135275
2006-02-20 00:00:00 | 09:30:00 | 135300 | 135325 | 135250 | 135250
2006-02-20 00:00:00 | 10:00:00 | 135250 | 135325 | 135225 | 135300
2006-02-20 00:00:00 | 15:30:00
2006-02-20 00:00:00 | 16:00:00
2006-02-20 00:00:00 | 16:30:00
2006-02-20 00:00:00 | 17:00:00 | 135300 | 135300 | 135250 | 135250
2006-02-20 00:00:00 | 17:30:00 | 135250 | 135275 | 135200 | 135225
2006-02-20 00:00:00 | 18:00:00 | 135225 | 135275 | 135200 | 135250
2006-02-20 00:00:00 | 18:30:00 | 135275 | 135300 | 135250 | 135250
2006-02-20 00:00:00 | 19:00:00 | 135275 | 135300 | 135250 | 135275
2006-02-20 00:00:00 | 19:30:00 | 135300 | 135300 | 135250 | 135275
2006-02-20 00:00:00 | 20:00:00 | 135275 | 135300 | 135275 | 135275
2006-02-20 00:00:00 | 20:30:00 | 135275 | 135275 | 135250 | 135250
2006-02-20 00:00:00 | 21:00:00 | 135250 | 135275 | 135225 | 135250
2006-02-20 00:00:00 | 21:30:00 | 135250 | 135250 | 135225 | 135225
2006-02-20 00:00:00 | 22:00:00 | 135225 | 135225 | 135200 | 135200
2006-02-20 00:00:00 | 22:30:00 | 135225 | 135225 | 135200 | 135200
2006-02-20 00:00:00 | 23:00:00 | 135225 | 135250 | 135175 | 135225
2006-02-20 00:00:00 | 23:30:00 | 135250 | 135275 | 135225 | 135275
2006-02-21 00:00:00 | 00:00:00 | 135275 | 135350 | 135275 | 135325
2006-02-21 00:00:00 | 00:30:00 | 135300 | 135300 | 135275 | 135300
2006-02-21 00:00:00 | 01:00:00 | 135300 | 135350 | 135300 | 135325
2006-02-21 00:00:00 | 01:30:00 | 135350 | 135450 | 135325 | 135400
2006-02-21 00:00:00 | 02:00:00 | 135400 | 135575 | 135400 | 135575
2006-02-21 00:00:00 | 02:30:00 | 135575 | 135575 | 135525 | 135575
2006-02-21 00:00:00 | 03:00:00 | 135575 | 135700 | 135550 | 135650
2006-02-21 00:00:00 | 03:30:00 | 135650 | 135725 | 135650 | 135700
2006-02-21 00:00:00 | 04:00:00 | 135725 | 135800 | 135675 | 135750
2006-02-21 00:00:00 | 04:30:00 | 135750 | 135800 | 135675 | 135700
2006-02-21 00:00:00 | 05:00:00 | 135700 | 135750 | 135700 | 135725
2006-02-21 00:00:00 | 05:30:00 | 135700 | 135725 | 135650 | 135675
2006-02-21 00:00:00 | 06:00:00 | 135700 | 135750 | 135625 | 135750
2006-02-21 00:00:00 | 06:30:00 | 135750 | 135750 | 135600 | 135600
2006-02-21 00:00:00 | 07:00:00 | 135600 | 135725 | 135575 | 135625
2006-02-21 00:00:00 | 07:30:00 | 135650 | 135675 | 135600 | 135625
2006-02-21 00:00:00 | 08:00:00 | 135625 | 135675 | 135525 | 135550
2006-02-21 00:00:00 | 08:30:00 | 135575 | 135850 | 135500 | 135525
2006-02-21 00:00:00 | 09:00:00 | 135525 | 135650 | 134900 | 135025
2006-02-21 00:00:00 | 09:30:00 | 135000 | 135250 | 134975 | 135125
2006-02-21 00:00:00 | 10:00:00 | 135125 | 135300 | 135125 | 135225
2006-02-21 00:00:00 | 10:30:00 | 135225 | 135300 | 134800 | 134875
2006-02-21 00:00:00 | 11:00:00 | 134875 | 134975 | 134750 | 134900
2006-02-21 00:00:00 | 11:30:00 | 134875 | 135075 | 134825 | 134825
2006-02-21 00:00:00 | 12:00:00 | 134825 | 134975 | 134750 | 134925
2006-02-21 00:00:00 | 12:30:00 | 134925 | 135075 | 134850 | 134875
2006-02-21 00:00:00 | 13:00:00 | 134875 | 135175 | 134725 | 134875
2006-02-21 00:00:00 | 13:30:00 | 134850 | 135025 | 134750 | 134850
2006-02-21 00:00:00 | 14:00:00 | 134850 | 135125 | 134800 | 135000
2006-02-21 00:00:00 | 14:30:00 | 135000 | 135150 | 134900 | 134950
2006-02-21 00:00:00 | 15:00:00 | 134925 | 135025 | 134875 | 134950
2006-02-21 00:00:00 | 15:30:00 | 134950 | 134975 | 134900 | 134900
2006-02-21 00:00:00 | 16:00:00 | 134875 | 134925 | 134875 | 134925
2006-02-21 00:00:00 | 16:30:00
2006-02-21 00:00:00 | 17:00:00 | 134900 | 134950 | 134875 | 134950
2006-02-21 00:00:00 | 17:30:00 | 134950 | 134975 | 134925 | 134975
2006-02-21 00:00:00 | 18:00:00 | 134950 | 135000 | 134925 | 134975
2006-02-21 00:00:00 | 18:30:00 | 135000 | 135025 | 134950 | 134950
2006-02-21 00:00:00 | 19:00:00 | 134950 | 134975 | 134950 | 134950
2006-02-21 00:00:00 | 19:30:00 | 134950 | 134950 | 134925 | 134925
2006-02-21 00:00:00 | 20:00:00 | 134925 | 134950 | 134925 | 134950
2006-02-21 00:00:00 | 20:30:00 | 134950 | 134975 | 134925 | 134950
2006-02-21 00:00:00 | 21:00:00 | 134950 | 134975 | 134900 | 134900
2006-02-21 00:00:00 | 21:30:00 | 134925 | 134925 | 134900 | 134900
2006-02-21 00:00:00 | 22:00:00 | 134925 | 134925 | 134900 | 134925
2006-02-21 00:00:00 | 22:30:00 | 134925 | 134950 | 134925 | 134950
2006-02-21 00:00:00 | 23:00:00 | 134925 | 135000 | 134925 | 134975
2006-02-21 00:00:00 | 23:30:00 | 134975 | 135000 | 134975 | 134975
2006-02-22 00:00:00 | 00:00:00 | 135000 | 135000 | 134975 | 134975
2006-02-22 00:00:00 | 00:30:00 | 135000 | 135025 | 134975 | 135025
2006-02-22 00:00:00 | 01:00:00 | 135025 | 135075 | 135025 | 135075
2006-02-22 00:00:00 | 01:30:00 | 135075 | 135075 | 135000 | 135000
2006-02-22 00:00:00 | 02:00:00 | 135000 | 135025 | 134875 | 134925
2006-02-22 00:00:00 | 02:30:00 | 134950 | 135025 | 134925 | 134975
2006-02-22 00:00:00 | 03:00:00 | 134975 | 135050 | 134950 | 135025
2006-02-22 00:00:00 | 03:30:00 | 135025 | 135025 | 134925 | 134950
2006-02-22 00:00:00 | 04:00:00 | 134950 | 134950 | 134875 | 134925
2006-02-22 00:00:00 | 04:30:00 | 134925 | 134925 | 134800 | 134825
2006-02-22 00:00:00 | 05:00:00 | 134825 | 134975 | 134800 | 134925
2006-02-22 00:00:00 | 05:30:00 | 134950 | 135000 | 134925 | 134950
2006-02-22 00:00:00 | 06:00:00 | 134950 | 135025 | 134950 | 135025
2006-02-22 00:00:00 | 06:30:00 | 135050 | 135100 | 135025 | 135075
2006-02-22 00:00:00 | 07:00:00 | 135075 | 135125 | 134950 | 134975
2006-02-22 00:00:00 | 07:30:00 | 134975 | 135225 | 134925 | 135200
2006-02-22 00:00:00 | 08:00:00 | 135175 | 135200 | 135100 | 135150
2006-02-22 00:00:00 | 08:30:00 | 135175 | 135350 | 135050 | 135150
2006-02-22 00:00:00 | 09:00:00 | 135150 | 135500 | 135075 | 135325
2006-02-22 00:00:00 | 09:30:00 | 135350 | 135500 | 135275 | 135450
2006-02-22 00:00:00 | 10:00:00 | 135475 | 135825 | 135425 | 135725
2006-02-22 00:00:00 | 10:30:00 | 135725 | 135875 | 135700 | 135725
2006-02-22 00:00:00 | 11:00:00 | 135750 | 136000 | 135700 | 135900
2006-02-22 00:00:00 | 11:30:00 | 135875 | 135950 | 135825 | 135900
2006-02-22 00:00:00 | 12:00:00 | 135875 | 136025 | 135825 | 135950
2006-02-22 00:00:00 | 12:30:00 | 135950 | 135975 | 135650 | 135775
2006-02-22 00:00:00 | 13:00:00 | 135750 | 135875 | 135675 | 135775
2006-02-22 00:00:00 | 13:30:00 | 135750 | 135875 | 135650 | 135850
2006-02-22 00:00:00 | 14:00:00 | 135850 | 135875 | 135675 | 135800
2006-02-22 00:00:00 | 14:30:00 | 135800 | 136050 | 135800 | 135800
2006-02-22 00:00:00 | 15:00:00 | 135800 | 135825 | 135600 | 135650
2006-02-22 00:00:00 | 15:30:00 | 135650 | 135650 | 135575 | 135600
2006-02-22 00:00:00 | 16:00:00 | 135600 | 135650 | 135600 | 135625
2006-02-22 00:00:00 | 16:30:00
2006-02-22 00:00:00 | 17:00:00 | 135625 | 135650 | 135600 | 135625
2006-02-22 00:00:00 | 17:30:00 | 135625 | 135625 | 135600 | 135625
2006-02-22 00:00:00 | 18:00:00 | 135600 | 135625 | 135600 | 135625
2006-02-22 00:00:00 | 18:30:00 | 135600 | 135625 | 135550 | 135575
2006-02-22 00:00:00 | 19:00:00 | 135575 | 135575 | 135525 | 135550
2006-02-22 00:00:00 | 19:30:00 | 135525 | 135550 | 135500 | 135525
2006-02-22 00:00:00 | 20:00:00 | 135525 | 135550 | 135525 | 135525
2006-02-22 00:00:00 | 20:30:00 | 135525 | 135600 | 135500 | 135550
2006-02-22 00:00:00 | 21:00:00 | 135550 | 135575 | 135525 | 135550
2006-02-22 00:00:00 | 21:30:00 | 135575 | 135575 | 135575 | 135575
2006-02-22 00:00:00 | 22:00:00 | 135575 | 135600 | 135575 | 135575
2006-02-22 00:00:00 | 22:30:00 | 135575 | 135600 | 135575 | 135575
2006-02-22 00:00:00 | 23:00:00 | 135575 | 135600 | 135575 | 135600
2006-02-22 00:00:00 | 23:30:00 | 135575 | 135650 | 135575 | 135625
2006-02-23 00:00:00 | 00:00:00 | 135650 | 135650 | 135600 | 135625
2006-02-23 00:00:00 | 00:30:00 | 135625 | 135675 | 135625 | 135675
2006-02-23 00:00:00 | 01:00:00 | 135675 | 135700 | 135650 | 135700
2006-02-23 00:00:00 | 01:30:00 | 135675 | 135800 | 135675 | 135750
2006-02-23 00:00:00 | 02:00:00 | 135750 | 135775 | 135675 | 135725
2006-02-23 00:00:00 | 02:30:00 | 135725 | 135775 | 135700 | 135750
2006-02-23 00:00:00 | 03:00:00 | 135750 | 135825 | 135750 | 135775
2006-02-23 00:00:00 | 03:30:00 | 135775 | 135800 | 135675 | 135675
2006-02-23 00:00:00 | 04:00:00 | 135675 | 135725 | 135625 | 135625
2006-02-23 00:00:00 | 04:30:00 | 135625 | 135650 | 135525 | 135575
2006-02-23 00:00:00 | 05:00:00 | 135575 | 135625 | 135550 | 135625
2006-02-23 00:00:00 | 05:30:00 | 135600 | 135625 | 135575 | 135600
2006-02-23 00:00:00 | 06:00:00 | 135625 | 135700 | 135600 | 135625
2006-02-23 00:00:00 | 06:30:00 | 135625 | 135625 | 135575 | 135600
2006-02-23 00:00:00 | 07:00:00 | 135600 | 135650 | 135600 | 135625
2006-02-23 00:00:00 | 07:30:00 | 135650 | 135650 | 135550 | 135575
2006-02-23 00:00:00 | 08:00:00 | 135575 | 135650 | 135550 | 135625
2006-02-23 00:00:00 | 08:30:00 | 135650 | 135650 | 135150 | 135225
2006-02-23 00:00:00 | 09:00:00 | 135225 | 135450 | 135075 | 135425
2006-02-23 00:00:00 | 09:30:00 | 135400 | 135625 | 135350 | 135525
2006-02-23 00:00:00 | 10:00:00 | 135525 | 135850 | 135450 | 135775
2006-02-23 00:00:00 | 10:30:00 | 135775 | 135800 | 135500 | 135525
2006-02-23 00:00:00 | 11:00:00 | 135525 | 135625 | 135450 | 135525
2006-02-23 00:00:00 | 11:30:00 | 135525 | 136000 | 135525 | 135900
2006-02-23 00:00:00 | 12:00:00 | 135900 | 136025 | 135800 | 135950
2006-02-23 00:00:00 | 12:30:00 | 135950 | 135975 | 135750 | 135800
2006-02-23 00:00:00 | 13:00:00 | 135825 | 135875 | 135550 | 135725
2006-02-23 00:00:00 | 13:30:00 | 135700 | 135975 | 135675 | 135775
2006-02-23 00:00:00 | 14:00:00 | 135750 | 135875 | 135625 | 135750
2006-02-23 00:00:00 | 14:30:00 | 135750 | 135800 | 135325 | 135375
2006-02-23 00:00:00 | 15:00:00 | 135375 | 135450 | 135350 | 135450
2006-02-23 00:00:00 | 15:30:00 | 135425 | 135450 | 135350 | 135425
2006-02-23 00:00:00 | 16:00:00 | 135425 | 135500 | 135400 | 135500
2006-02-23 00:00:00 | 16:30:00
2006-02-23 00:00:00 | 17:00:00 | 135475 | 135550 | 135475 | 135525
2006-02-23 00:00:00 | 17:30:00 | 135525 | 135575 | 135525 | 135550
2006-02-23 00:00:00 | 18:00:00 | 135550 | 135575 | 135525 | 135525
2006-02-23 00:00:00 | 18:30:00 | 135525 | 135550 | 135525 | 135525
2006-02-23 00:00:00 | 19:00:00 | 135550 | 135600 | 135500 | 135525
2006-02-23 00:00:00 | 19:30:00 | 135525 | 135550 | 135500 | 135500
2006-02-23 00:00:00 | 20:00:00 | 135500 | 135500 | 135475 | 135475
2006-02-23 00:00:00 | 20:30:00 | 135500 | 135500 | 135475 | 135475
2006-02-23 00:00:00 | 21:00:00 | 135500 | 135550 | 135475 | 135500
2006-02-23 00:00:00 | 21:30:00 | 135500 | 135525 | 135500 | 135525
2006-02-23 00:00:00 | 22:00:00 | 135525 | 135550 | 135500 | 135525
2006-02-23 00:00:00 | 22:30:00 | 135525 | 135525 | 135500 | 135525
2006-02-23 00:00:00 | 23:00:00 | 135500 | 135550 | 135500 | 135525
2006-02-23 00:00:00 | 23:30:00 | 135525 | 135550 | 135525 | 135550
2006-02-24 00:00:00 | 00:00:00 | 135550 | 135575 | 135525 | 135550
2006-02-24 00:00:00 | 00:30:00 | 135575 | 135575 | 135550 | 135575
2006-02-24 00:00:00 | 01:00:00 | 135575 | 135575 | 135525 | 135575
2006-02-24 00:00:00 | 01:30:00 | 135550 | 135550 | 135525 | 135550
2006-02-24 00:00:00 | 02:00:00 | 135575 | 135600 | 135525 | 135575
2006-02-24 00:00:00 | 02:30:00 | 135550 | 135550 | 135400 | 135475
2006-02-24 00:00:00 | 03:00:00 | 135475 | 135675 | 135475 | 135650
2006-02-24 00:00:00 | 03:30:00 | 135650 | 135650 | 135500 | 135575
2006-02-24 00:00:00 | 04:00:00 | 135600 | 135625 | 135575 | 135625
2006-02-24 00:00:00 | 04:30:00 | 135625 | 135675 | 135600 | 135675
2006-02-24 00:00:00 | 05:00:00 | 135675 | 135725 | 135650 | 135725
2006-02-24 00:00:00 | 05:30:00 | 135700 | 135725 | 135675 | 135675
2006-02-24 00:00:00 | 06:00:00 | 135675 | 135675 | 135600 | 135650
2006-02-24 00:00:00 | 06:30:00 | 135650 | 135675 | 135600 | 135625
2006-02-24 00:00:00 | 07:00:00 | 135625 | 135650 | 135250 | 135300
2006-02-24 00:00:00 | 07:30:00 | 135325 | 135550 | 135200 | 135350
2006-02-24 00:00:00 | 08:00:00 | 135375 | 135500 | 135350 | 135475
2006-02-24 00:00:00 | 08:30:00 | 135500 | 135575 | 135250 | 135450
2006-02-24 00:00:00 | 09:00:00 | 135450 | 135700 | 135375 | 135425
2006-02-24 00:00:00 | 09:30:00 | 135400 | 135450 | 135125 | 135300
2006-02-24 00:00:00 | 10:00:00 | 135300 | 135500 | 135275 | 135400
2006-02-24 00:00:00 | 10:30:00 | 135400 | 135550 | 135325 | 135425
2006-02-24 00:00:00 | 11:00:00 | 135425 | 135600 | 135375 | 135500
2006-02-24 00:00:00 | 11:30:00 | 135525 | 135700 | 135475 | 135625
2006-02-24 00:00:00 | 12:00:00 | 135625 | 135675 | 135400 | 135500
2006-02-24 00:00:00 | 12:30:00 | 135500 | 135500 | 135325 | 135400
2006-02-24 00:00:00 | 13:00:00 | 135400 | 135550 | 135400 | 135500
2006-02-24 00:00:00 | 13:30:00 | 135500 | 135800 | 135450 | 135775
2006-02-24 00:00:00 | 14:00:00 | 135775 | 135850 | 135650 | 135675
2006-02-24 00:00:00 | 14:30:00 | 135675 | 135675 | 135475 | 135575
2006-02-24 00:00:00 | 15:00:00 | 135600 | 135775 | 135525 | 135725
2006-02-26 00:00:00 | 15:30:00
2006-02-26 00:00:00 | 16:00:00
2006-02-26 00:00:00 | 16:30:00
2006-02-26 00:00:00 | 17:00:00 | 135725 | 135800 | 135675 | 135775
2006-02-26 00:00:00 | 17:30:00 | 135775 | 135900 | 135750 | 135875
2006-02-26 00:00:00 | 18:00:00 | 135875 | 135925 | 135875 | 135900
2006-02-26 00:00:00 | 18:30:00 | 135900 | 135975 | 135900 | 135925
2006-02-26 00:00:00 | 19:00:00 | 135950 | 135950 | 135925 | 135925
2006-02-26 00:00:00 | 19:30:00 | 135925 | 135950 | 135875 | 135925
2006-02-26 00:00:00 | 20:00:00 | 135900 | 135900 | 135875 | 135900
2006-02-26 00:00:00 | 20:30:00 | 135900 | 135925 | 135875 | 135925
2006-02-26 00:00:00 | 21:00:00 | 135925 | 135925 | 135875 | 135900
2006-02-26 00:00:00 | 21:30:00 | 135900 | 135925 | 135900 | 135925
2006-02-26 00:00:00 | 22:00:00 | 135925 | 135950 | 135925 | 135950
2006-02-26 00:00:00 | 22:30:00 | 135925 | 135950 | 135925 | 135925
2006-02-26 00:00:00 | 23:00:00 | 135950 | 135975 | 135950 | 135950
2006-02-26 00:00:00 | 23:30:00 | 135950 | 135975 | 135950 | 135950
2006-02-27 00:00:00 | 00:00:00 | 135950 | 135975 | 135925 | 135950
2006-02-27 00:00:00 | 00:30:00 | 135975 | 136000 | 135950 | 135950
2006-02-27 00:00:00 | 01:00:00 | 135950 | 135950 | 135875 | 135875
2006-02-27 00:00:00 | 01:30:00 | 135875 | 135950 | 135875 | 135900
2006-02-27 00:00:00 | 02:00:00 | 135900 | 135900 | 135800 | 135850
2006-02-27 00:00:00 | 02:30:00 | 135825 | 135925 | 135800 | 135900
2006-02-27 00:00:00 | 03:00:00 | 135900 | 135950 | 135875 | 135900
2006-02-27 00:00:00 | 03:30:00 | 135900 | 135925 | 135850 | 135850
2006-02-27 00:00:00 | 04:00:00 | 135850 | 135875 | 135825 | 135875
2006-02-27 00:00:00 | 04:30:00 | 135850 | 135875 | 135825 | 135825
2006-02-27 00:00:00 | 05:00:00 | 135825 | 135825 | 135750 | 135750
2006-02-27 00:00:00 | 05:30:00 | 135775 | 135800 | 135700 | 135725
2006-02-27 00:00:00 | 06:00:00 | 135700 | 135725 | 135675 | 135700
2006-02-27 00:00:00 | 06:30:00 | 135700 | 135725 | 135675 | 135700
2006-02-27 00:00:00 | 07:00:00 | 135725 | 135775 | 135700 | 135775
2006-02-27 00:00:00 | 07:30:00 | 135775 | 135850 | 135750 | 135800
2006-02-27 00:00:00 | 08:00:00 | 135825 | 135825 | 135700 | 135750
2006-02-27 00:00:00 | 08:30:00 | 135750 | 136050 | 135625 | 136000
2006-02-27 00:00:00 | 09:00:00 | 136025 | 136200 | 135750 | 135925
2006-02-27 00:00:00 | 09:30:00 | 135900 | 135950 | 135800 | 135900
2006-02-27 00:00:00 | 10:00:00 | 135900 | 136275 | 135850 | 136225
2006-02-27 00:00:00 | 10:30:00 | 136250 | 136300 | 136125 | 136200
2006-02-27 00:00:00 | 11:00:00 | 136200 | 136250 | 136150 | 136225
2006-02-27 00:00:00 | 11:30:00 | 136225 | 136250 | 136125 | 136175
2006-02-27 00:00:00 | 12:00:00 | 136200 | 136250 | 136125 | 136175
2006-02-27 00:00:00 | 12:30:00 | 136175 | 136250 | 136150 | 136225
2006-02-27 00:00:00 | 13:00:00 | 136225 | 136350 | 136025 | 136200
2006-02-27 00:00:00 | 13:30:00 | 136175 | 136325 | 136150 | 136275
2006-02-27 00:00:00 | 14:00:00 | 136275 | 136400 | 136225 | 136275
2006-02-27 00:00:00 | 14:30:00 | 136275 | 136375 | 135975 | 136025
2006-02-27 00:00:00 | 15:00:00 | 136025 | 136050 | 135800 | 135825
2006-02-27 00:00:00 | 15:30:00 | 135850 | 135900 | 135850 | 135900
2006-02-27 00:00:00 | 16:00:00 | 135875 | 135900 | 135875 | 135900
2006-02-27 00:00:00 | 16:30:00
2006-02-27 00:00:00 | 17:00:00 | 135900 | 135925 | 135900 | 135900
2006-02-27 00:00:00 | 17:30:00 | 135900 | 135925 | 135875 | 135900
2006-02-27 00:00:00 | 18:00:00 | 135875 | 135900 | 135850 | 135850
2006-02-27 00:00:00 | 18:30:00 | 135875 | 135875 | 135800 | 135800
2006-02-27 00:00:00 | 19:00:00 | 135800 | 135825 | 135775 | 135800
2006-02-27 00:00:00 | 19:30:00 | 135800 | 135800 | 135775 | 135800
2006-02-27 00:00:00 | 20:00:00 | 135800 | 135800 | 135725 | 135725
2006-02-27 00:00:00 | 20:30:00 | 135725 | 135775 | 135700 | 135725
2006-02-27 00:00:00 | 21:00:00 | 135725 | 135800 | 135725 | 135775
2006-02-27 00:00:00 | 21:30:00 | 135775 | 135775 | 135750 | 135775
2006-02-27 00:00:00 | 22:00:00 | 135750 | 135750 | 135725 | 135750
2006-02-27 00:00:00 | 22:30:00 | 135750 | 135750 | 135725 | 135725
2006-02-27 00:00:00 | 23:00:00 | 135725 | 135750 | 135700 | 135725
2006-02-27 00:00:00 | 23:30:00 | 135725 | 135725 | 135675 | 135700
2006-02-28 00:00:00 | 00:00:00 | 135725 | 135750 | 135700 | 135725
2006-02-28 00:00:00 | 00:30:00 | 135725 | 135775 | 135700 | 135725
2006-02-28 00:00:00 | 01:00:00 | 135750 | 135775 | 135750 | 135775
2006-02-28 00:00:00 | 01:30:00 | 135800 | 135825 | 135725 | 135775
2006-02-28 00:00:00 | 02:00:00 | 135775 | 135825 | 135775 | 135800
2006-02-28 00:00:00 | 02:30:00 | 135775 | 135825 | 135750 | 135775
2006-02-28 00:00:00 | 03:00:00 | 135775 | 135775 | 135725 | 135725
2006-02-28 00:00:00 | 03:30:00 | 135700 | 135750 | 135700 | 135700
2006-02-28 00:00:00 | 04:00:00 | 135700 | 135800 | 135700 | 135775
2006-02-28 00:00:00 | 04:30:00 | 135775 | 135800 | 135750 | 135775
2006-02-28 00:00:00 | 05:00:00 | 135750 | 135825 | 135700 | 135750
2006-02-28 00:00:00 | 05:30:00 | 135750 | 135750 | 135700 | 135725
2006-02-28 00:00:00 | 06:00:00 | 135750 | 135775 | 135725 | 135750
2006-02-28 00:00:00 | 06:30:00 | 135750 | 135875 | 135750 | 135825
2006-02-28 00:00:00 | 07:00:00 | 135850 | 135850 | 135700 | 135725
2006-02-28 00:00:00 | 07:30:00 | 135750 | 135800 | 135600 | 135650
2006-02-28 00:00:00 | 08:00:00 | 135650 | 135675 | 135500 | 135500
2006-02-28 00:00:00 | 08:30:00 | 135525 | 135625 | 135425 | 135575
2006-02-28 00:00:00 | 09:00:00 | 135550 | 135550 | 135200 | 135225
2006-02-28 00:00:00 | 09:30:00 | 135225 | 135225 | 134625 | 134650
2006-02-28 00:00:00 | 10:00:00 | 134650 | 134875 | 134575 | 134825
2006-02-28 00:00:00 | 10:30:00 | 134825 | 134925 | 134725 | 134750
2006-02-28 00:00:00 | 11:00:00 | 134750 | 134750 | 134525 | 134575
2006-02-28 00:00:00 | 11:30:00 | 134550 | 134825 | 134475 | 134700
2006-02-28 00:00:00 | 12:00:00 | 134675 | 134875 | 134675 | 134850
2006-02-28 00:00:00 | 12:30:00 | 134850 | 135050 | 134675 | 134725
2006-02-28 00:00:00 | 13:00:00 | 134725 | 134775 | 134600 | 134750
2006-02-28 00:00:00 | 13:30:00 | 134725 | 134775 | 134550 | 134625
2006-02-28 00:00:00 | 14:00:00 | 134625 | 134725 | 134425 | 134700
2006-02-28 00:00:00 | 14:30:00 | 134700 | 134825 | 134550 | 134575
2006-02-28 00:00:00 | 15:00:00 | 134575 | 134675 | 134550 | 134675
2006-02-28 00:00:00 | 15:30:00 | 134600 | 134650 | 134575 | 134600
2006-02-28 00:00:00 | 16:00:00 | 134600 | 134650 | 134575 | 134600
2006-02-28 00:00:00 | 16:30:00
2006-02-28 00:00:00 | 17:00:00 | 134600 | 134625 | 134575 | 134625
2006-02-28 00:00:00 | 17:30:00 | 134650 | 134675 | 134625 | 134650
2006-02-28 00:00:00 | 18:00:00 | 134650 | 134700 | 134625 | 134675
2006-02-28 00:00:00 | 18:30:00 | 134675 | 134725 | 134650 | 134700
2006-02-28 00:00:00 | 19:00:00 | 134700 | 134725 | 134675 | 134700
2006-02-28 00:00:00 | 19:30:00 | 134675 | 134700 | 134650 | 134700
2006-02-28 00:00:00 | 20:00:00 | 134700 | 134750 | 134700 | 134725
2006-02-28 00:00:00 | 20:30:00 | 134725 | 134775 | 134700 | 134750
2006-02-28 00:00:00 | 21:00:00 | 134750 | 134775 | 134725 | 134750
2006-02-28 00:00:00 | 21:30:00 | 134750 | 134750 | 134725 | 134725
2006-02-28 00:00:00 | 22:00:00 | 134725 | 134725 | 134675 | 134700
2006-02-28 00:00:00 | 22:30:00 | 134700 | 134750 | 134675 | 134725
2006-02-28 00:00:00 | 23:00:00 | 134725 | 134725 | 134700 | 134700
2006-02-28 00:00:00 | 23:30:00 | 134700 | 134725 | 134700 | 134700
2006-03-01 00:00:00 | 00:00:00 | 134725 | 134750 | 134700 | 134750
2006-03-01 00:00:00 | 00:30:00 | 134750 | 134750 | 134725 | 134750
2006-03-01 00:00:00 | 01:00:00 | 134750 | 134750 | 134700 | 134725
2006-03-01 00:00:00 | 01:30:00 | 134725 | 134775 | 134725 | 134750
2006-03-01 00:00:00 | 02:00:00 | 134750 | 134825 | 134725 | 134750
2006-03-01 00:00:00 | 02:30:00 | 134750 | 134850 | 134750 | 134850
2006-03-01 00:00:00 | 03:00:00 | 134825 | 134925 | 134825 | 134900
2006-03-01 00:00:00 | 03:30:00 | 134925 | 134925 | 134900 | 134900
2006-03-01 00:00:00 | 04:00:00 | 134900 | 135025 | 134900 | 134975
2006-03-01 00:00:00 | 04:30:00 | 134975 | 134975 | 134900 | 134900
2006-03-01 00:00:00 | 05:00:00 | 134900 | 134975 | 134900 | 134975
2006-03-01 00:00:00 | 05:30:00 | 134975 | 134975 | 134925 | 134950
2006-03-01 00:00:00 | 06:00:00 | 134950 | 134950 | 134850 | 134925
2006-03-01 00:00:00 | 06:30:00 | 134925 | 134975 | 134900 | 134925
2006-03-01 00:00:00 | 07:00:00 | 134950 | 134950 | 134875 | 134925
2006-03-01 00:00:00 | 07:30:00 | 134925 | 135000 | 134875 | 134925
2006-03-01 00:00:00 | 08:00:00 | 134900 | 134925 | 134800 | 134875
2006-03-01 00:00:00 | 08:30:00 | 134875 | 135100 | 134850 | 135050
2006-03-01 00:00:00 | 09:00:00 | 135050 | 135125 | 134775 | 134900
2006-03-01 00:00:00 | 09:30:00 | 134900 | 135175 | 134850 | 135100
2006-03-01 00:00:00 | 10:00:00 | 135100 | 135300 | 135025 | 135250
2006-03-01 00:00:00 | 10:30:00 | 135275 | 135500 | 135250 | 135475
2006-03-01 00:00:00 | 11:00:00 | 135475 | 135550 | 135325 | 135375
2006-03-01 00:00:00 | 11:30:00 | 135350 | 135500 | 135325 | 135400
2006-03-01 00:00:00 | 12:00:00 | 135400 | 135550 | 135350 | 135450
2006-03-01 00:00:00 | 12:30:00 | 135450 | 135550 | 135400 | 135500
2006-03-01 00:00:00 | 13:00:00 | 135525 | 135600 | 135400 | 135550
2006-03-01 00:00:00 | 13:30:00 | 135550 | 135650 | 135450 | 135525
2006-03-01 00:00:00 | 14:00:00 | 135525 | 135750 | 135525 | 135675
2006-03-01 00:00:00 | 14:30:00 | 135650 | 135775 | 135575 | 135650
2006-03-01 00:00:00 | 15:00:00 | 135650 | 135700 | 135575 | 135625
2006-03-01 00:00:00 | 15:30:00 | 135600 | 135625 | 135525 | 135575
2006-03-01 00:00:00 | 16:00:00 | 135550 | 135600 | 135550 | 135575
2006-03-01 00:00:00 | 16:30:00
2006-03-01 00:00:00 | 17:00:00 | 135575 | 135600 | 135550 | 135575
2006-03-01 00:00:00 | 17:30:00 | 135575 | 135600 | 135550 | 135550
2006-03-01 00:00:00 | 18:00:00 | 135550 | 135550 | 135525 | 135525
2006-03-01 00:00:00 | 18:30:00 | 135525 | 135575 | 135525 | 135575
2006-03-01 00:00:00 | 19:00:00 | 135575 | 135575 | 135525 | 135550
2006-03-01 00:00:00 | 19:30:00 | 135575 | 135575 | 135525 | 135525
2006-03-01 00:00:00 | 20:00:00 | 135525 | 135575 | 135525 | 135550
2006-03-01 00:00:00 | 20:30:00 | 135550 | 135575 | 135525 | 135550
2006-03-01 00:00:00 | 21:00:00 | 135550 | 135550 | 135550 | 135550
2006-03-01 00:00:00 | 21:30:00 | 135550 | 135650 | 135550 | 135625
2006-03-01 00:00:00 | 22:00:00 | 135625 | 135675 | 135625 | 135650
2006-03-01 00:00:00 | 22:30:00 | 135650 | 135675 | 135575 | 135600
2006-03-01 00:00:00 | 23:00:00 | 135625 | 135625 | 135600 | 135600
2006-03-01 00:00:00 | 23:30:00 | 135600 | 135625 | 135550 | 135575
2006-03-02 00:00:00 | 00:00:00 | 135575 | 135625 | 135550 | 135600
2006-03-02 00:00:00 | 00:30:00 | 135600 | 135600 | 135550 | 135600
2006-03-02 00:00:00 | 01:00:00 | 135600 | 135625 | 135575 | 135575
2006-03-02 00:00:00 | 01:30:00 | 135575 | 135575 | 135550 | 135575
2006-03-02 00:00:00 | 02:00:00 | 135600 | 135725 | 135550 | 135575
2006-03-02 00:00:00 | 02:30:00 | 135600 | 135600 | 135525 | 135525
2006-03-02 00:00:00 | 03:00:00 | 135550 | 135575 | 135500 | 135525
2006-03-02 00:00:00 | 03:30:00 | 135500 | 135525 | 135375 | 135375
2006-03-02 00:00:00 | 04:00:00 | 135400 | 135400 | 135325 | 135375
2006-03-02 00:00:00 | 04:30:00 | 135350 | 135400 | 135350 | 135400
2006-03-02 00:00:00 | 05:00:00 | 135375 | 135400 | 135350 | 135375
2006-03-02 00:00:00 | 05:30:00 | 135375 | 135400 | 135325 | 135375
2006-03-02 00:00:00 | 06:00:00 | 135375 | 135425 | 135375 | 135400
2006-03-02 00:00:00 | 06:30:00 | 135400 | 135425 | 135350 | 135425
2006-03-02 00:00:00 | 07:00:00 | 135400 | 135450 | 135350 | 135375
2006-03-02 00:00:00 | 07:30:00 | 135375 | 135400 | 135300 | 135300
2006-03-02 00:00:00 | 08:00:00 | 135300 | 135325 | 135075 | 135150
2006-03-02 00:00:00 | 08:30:00 | 135150 | 135300 | 134925 | 134975
2006-03-02 00:00:00 | 09:00:00 | 134950 | 135200 | 134875 | 135175
2006-03-02 00:00:00 | 09:30:00 | 135150 | 135450 | 135050 | 135375
2006-03-02 00:00:00 | 10:00:00 | 135375 | 135675 | 135350 | 135475
2006-03-02 00:00:00 | 10:30:00 | 135475 | 135500 | 135225 | 135300
2006-03-02 00:00:00 | 11:00:00 | 135300 | 135350 | 134875 | 134925
2006-03-02 00:00:00 | 11:30:00 | 134900 | 135150 | 134850 | 135050
2006-03-02 00:00:00 | 12:00:00 | 135050 | 135275 | 135000 | 135025
2006-03-02 00:00:00 | 12:30:00 | 135050 | 135325 | 135000 | 135250
2006-03-02 00:00:00 | 13:00:00 | 135250 | 135300 | 135050 | 135150
2006-03-02 00:00:00 | 13:30:00 | 135125 | 135325 | 135100 | 135275
2006-03-02 00:00:00 | 14:00:00 | 135275 | 135625 | 135250 | 135525
2006-03-02 00:00:00 | 14:30:00 | 135550 | 135575 | 135350 | 135500
2006-03-02 00:00:00 | 15:00:00 | 135475 | 135625 | 135450 | 135575
2006-03-02 00:00:00 | 15:30:00 | 135575 | 135625 | 135550 | 135625
2006-03-02 00:00:00 | 16:00:00 | 135625 | 135625 | 135550 | 135575
2006-03-02 00:00:00 | 16:30:00
2006-03-02 00:00:00 | 17:00:00 | 135575 | 135600 | 135550 | 135575
2006-03-02 00:00:00 | 17:30:00 | 135575 | 135575 | 135550 | 135575
2006-03-02 00:00:00 | 18:00:00 | 135575 | 135600 | 135550 | 135550
2006-03-02 00:00:00 | 18:30:00 | 135550 | 135575 | 135525 | 135575
2006-03-02 00:00:00 | 19:00:00 | 135550 | 135575 | 135525 | 135550
2006-03-02 00:00:00 | 19:30:00 | 135525 | 135550 | 135525 | 135550
2006-03-02 00:00:00 | 20:00:00 | 135525 | 135550 | 135500 | 135550
2006-03-02 00:00:00 | 20:30:00 | 135575 | 135575 | 135550 | 135575
2006-03-02 00:00:00 | 21:00:00 | 135575 | 135575 | 135525 | 135550
2006-03-02 00:00:00 | 21:30:00 | 135525 | 135550 | 135525 | 135525
2006-03-02 00:00:00 | 22:00:00 | 135550 | 135550 | 135525 | 135525
2006-03-02 00:00:00 | 22:30:00 | 135550 | 135550 | 135500 | 135525
2006-03-02 00:00:00 | 23:00:00 | 135525 | 135525 | 135475 | 135475
2006-03-02 00:00:00 | 23:30:00 | 135475 | 135500 | 135450 | 135475
2006-03-03 00:00:00 | 00:00:00 | 135475 | 135500 | 135450 | 135450
2006-03-03 00:00:00 | 00:30:00 | 135450 | 135450 | 135375 | 135400
2006-03-03 00:00:00 | 01:00:00 | 135400 | 135425 | 135375 | 135400
2006-03-03 00:00:00 | 01:30:00 | 135400 | 135475 | 135375 | 135425
2006-03-03 00:00:00 | 02:00:00 | 135400 | 135525 | 135350 | 135525
2006-03-03 00:00:00 | 02:30:00 | 135525 | 135600 | 135475 | 135575
2006-03-03 00:00:00 | 03:00:00 | 135575 | 135625 | 135525 | 135525
2006-03-03 00:00:00 | 03:30:00 | 135525 | 135600 | 135525 | 135575
2006-03-03 00:00:00 | 04:00:00 | 135575 | 135675 | 135575 | 135650
2006-03-03 00:00:00 | 04:30:00 | 135650 | 135675 | 135600 | 135625
2006-03-03 00:00:00 | 05:00:00 | 135625 | 135650 | 135575 | 135625
2006-03-03 00:00:00 | 05:30:00 | 135625 | 135625 | 135525 | 135575
2006-03-03 00:00:00 | 06:00:00 | 135575 | 135575 | 135475 | 135475
2006-03-03 00:00:00 | 06:30:00 | 135500 | 135575 | 135475 | 135500
2006-03-03 00:00:00 | 07:00:00 | 135500 | 135500 | 135350 | 135375
2006-03-03 00:00:00 | 07:30:00 | 135400 | 135425 | 134975 | 134975
2006-03-03 00:00:00 | 08:00:00 | 135000 | 135075 | 134425 | 134900
2006-03-03 00:00:00 | 08:30:00 | 134900 | 135200 | 134875 | 135175
2006-03-03 00:00:00 | 09:00:00 | 135200 | 135450 | 134950 | 135375
2006-03-03 00:00:00 | 09:30:00 | 135375 | 135550 | 135100 | 135175
2006-03-03 00:00:00 | 10:00:00 | 135200 | 135325 | 135050 | 135125
2006-03-03 00:00:00 | 10:30:00 | 135150 | 135400 | 135000 | 135300
2006-03-03 00:00:00 | 11:00:00 | 135300 | 135800 | 135275 | 135750
2006-03-03 00:00:00 | 11:30:00 | 135750 | 135975 | 135625 | 135800
2006-03-03 00:00:00 | 12:00:00 | 135800 | 136100 | 135675 | 136075
2006-03-03 00:00:00 | 12:30:00 | 136050 | 136325 | 136025 | 136150
2006-03-03 00:00:00 | 13:00:00 | 136125 | 136200 | 135975 | 136000
2006-03-03 00:00:00 | 13:30:00 | 136000 | 136175 | 135900 | 136050
2006-03-03 00:00:00 | 14:00:00 | 136050 | 136100 | 135450 | 135625
2006-03-03 00:00:00 | 14:30:00 | 135625 | 135700 | 135225 | 135225
2006-03-03 00:00:00 | 15:00:00 | 135225 | 135250 | 135000 | 135075
2006-03-05 00:00:00 | 15:30:00
2006-03-05 00:00:00 | 16:00:00
2006-03-05 00:00:00 | 16:30:00
2006-03-05 00:00:00 | 17:00:00 | 135100 | 135200 | 135050 | 135175
2006-03-05 00:00:00 | 17:30:00 | 135175 | 135175 | 135075 | 135100
2006-03-05 00:00:00 | 18:00:00 | 135100 | 135125 | 135050 | 135050
2006-03-05 00:00:00 | 18:30:00 | 135075 | 135125 | 135050 | 135125
2006-03-05 00:00:00 | 19:00:00 | 135100 | 135150 | 135100 | 135150
2006-03-05 00:00:00 | 19:30:00 | 135150 | 135175 | 135150 | 135175
2006-03-05 00:00:00 | 20:00:00 | 135200 | 135200 | 135125 | 135125
2006-03-05 00:00:00 | 20:30:00 | 135150 | 135150 | 135125 | 135150
2006-03-05 00:00:00 | 21:00:00 | 135150 | 135150 | 135125 | 135150
2006-03-05 00:00:00 | 21:30:00 | 135150 | 135200 | 135125 | 135200
2006-03-05 00:00:00 | 22:00:00 | 135175 | 135200 | 135175 | 135175
2006-03-05 00:00:00 | 22:30:00 | 135175 | 135200 | 135175 | 135200
2006-03-05 00:00:00 | 23:00:00 | 135175 | 135200 | 135175 | 135175
2006-03-05 00:00:00 | 23:30:00 | 135200 | 135225 | 135175 | 135225
2006-03-06 00:00:00 | 00:00:00 | 135225 | 135250 | 135200 | 135225
2006-03-06 00:00:00 | 00:30:00 | 135225 | 135250 | 135200 | 135225
2006-03-06 00:00:00 | 01:00:00 | 135225 | 135325 | 135225 | 135325
2006-03-06 00:00:00 | 01:30:00 | 135300 | 135425 | 135300 | 135425
2006-03-06 00:00:00 | 02:00:00 | 135425 | 135525 | 135375 | 135400
2006-03-06 00:00:00 | 02:30:00 | 135400 | 135475 | 135375 | 135450
2006-03-06 00:00:00 | 03:00:00 | 135450 | 135475 | 135400 | 135450
2006-03-06 00:00:00 | 03:30:00 | 135425 | 135525 | 135425 | 135475
2006-03-06 00:00:00 | 04:00:00 | 135475 | 135550 | 135475 | 135475
2006-03-06 00:00:00 | 04:30:00 | 135475 | 135500 | 135375 | 135375
2006-03-06 00:00:00 | 05:00:00 | 135375 | 135400 | 135325 | 135400
2006-03-06 00:00:00 | 05:30:00 | 135375 | 135425 | 135325 | 135375
2006-03-06 00:00:00 | 06:00:00 | 135375 | 135450 | 135350 | 135400
2006-03-06 00:00:00 | 06:30:00 | 135375 | 135400 | 135275 | 135350
2006-03-06 00:00:00 | 07:00:00 | 135350 | 135375 | 135275 | 135325
2006-03-06 00:00:00 | 07:30:00 | 135325 | 135350 | 135225 | 135350
2006-03-06 00:00:00 | 08:00:00 | 135325 | 135375 | 135325 | 135350
2006-03-06 00:00:00 | 08:30:00 | 135350 | 135400 | 134900 | 135100
2006-03-06 00:00:00 | 09:00:00 | 135100 | 135300 | 135000 | 135150
2006-03-06 00:00:00 | 09:30:00 | 135150 | 135275 | 134975 | 135250
2006-03-06 00:00:00 | 10:00:00 | 135225 | 135300 | 135100 | 135225
2006-03-06 00:00:00 | 10:30:00 | 135250 | 135375 | 135075 | 135200
2006-03-06 00:00:00 | 11:00:00 | 135225 | 135225 | 134975 | 135075
2006-03-06 00:00:00 | 11:30:00 | 135100 | 135150 | 134925 | 135025
2006-03-06 00:00:00 | 12:00:00 | 135000 | 135200 | 134800 | 134825
2006-03-06 00:00:00 | 12:30:00 | 134800 | 134825 | 134450 | 134600
2006-03-06 00:00:00 | 13:00:00 | 134575 | 134600 | 134050 | 134200
2006-03-06 00:00:00 | 13:30:00 | 134175 | 134300 | 134125 | 134225
2006-03-06 00:00:00 | 14:00:00 | 134225 | 134450 | 134150 | 134400
2006-03-06 00:00:00 | 14:30:00 | 134400 | 134475 | 134250 | 134375
2006-03-06 00:00:00 | 15:00:00 | 134375 | 134450 | 134325 | 134375
2006-03-06 00:00:00 | 15:30:00 | 134375 | 134375 | 134225 | 134275
2006-03-06 00:00:00 | 16:00:00 | 134275 | 134275 | 134225 | 134250
2006-03-06 00:00:00 | 16:30:00
2006-03-06 00:00:00 | 17:00:00 | 134250 | 134300 | 134225 | 134300
2006-03-06 00:00:00 | 17:30:00 | 134275 | 134300 | 134275 | 134300
2006-03-06 00:00:00 | 18:00:00 | 134300 | 134325 | 134275 | 134300
2006-03-06 00:00:00 | 18:30:00 | 134325 | 134325 | 134275 | 134300
2006-03-06 00:00:00 | 19:00:00 | 134300 | 134325 | 134275 | 134300
2006-03-06 00:00:00 | 19:30:00 | 134300 | 134300 | 134275 | 134300
2006-03-06 00:00:00 | 20:00:00 | 134275 | 134300 | 134250 | 134250
2006-03-06 00:00:00 | 20:30:00 | 134250 | 134300 | 134250 | 134300
2006-03-06 00:00:00 | 21:00:00 | 134300 | 134300 | 134250 | 134275
2006-03-06 00:00:00 | 21:30:00 | 134300 | 134300 | 134275 | 134275
2006-03-06 00:00:00 | 22:00:00 | 134275 | 134300 | 134250 | 134275
2006-03-06 00:00:00 | 22:30:00 | 134275 | 134275 | 134250 | 134275
2006-03-06 00:00:00 | 23:00:00 | 134275 | 134300 | 134250 | 134275
2006-03-06 00:00:00 | 23:30:00 | 134250 | 134300 | 134175 | 134275
2006-03-07 00:00:00 | 00:00:00 | 134250 | 134300 | 134250 | 134300
2006-03-07 00:00:00 | 00:30:00 | 134300 | 134300 | 134200 | 134250
2006-03-07 00:00:00 | 01:00:00 | 134250 | 134275 | 134175 | 134250
2006-03-07 00:00:00 | 01:30:00 | 134275 | 134325 | 134250 | 134300
2006-03-07 00:00:00 | 02:00:00 | 134325 | 134350 | 134150 | 134325
2006-03-07 00:00:00 | 02:30:00 | 134325 | 134350 | 134250 | 134300
2006-03-07 00:00:00 | 03:00:00 | 134300 | 134300 | 134200 | 134200
2006-03-07 00:00:00 | 03:30:00 | 134225 | 134225 | 134125 | 134150
2006-03-07 00:00:00 | 04:00:00 | 134175 | 134200 | 134100 | 134125
2006-03-07 00:00:00 | 04:30:00 | 134125 | 134125 | 134025 | 134075
2006-03-07 00:00:00 | 05:00:00 | 134075 | 134075 | 134025 | 134075
2006-03-07 00:00:00 | 05:30:00 | 134075 | 134100 | 134050 | 134050
2006-03-07 00:00:00 | 06:00:00 | 134075 | 134125 | 133925 | 134075
2006-03-07 00:00:00 | 06:30:00 | 134075 | 134100 | 133975 | 134025
2006-03-07 00:00:00 | 07:00:00 | 134025 | 134125 | 134000 | 134100
2006-03-07 00:00:00 | 07:30:00 | 134075 | 134075 | 133800 | 133950
2006-03-07 00:00:00 | 08:00:00 | 133950 | 134125 | 133950 | 134125
2006-03-07 00:00:00 | 08:30:00 | 134125 | 134150 | 133825 | 133950
2006-03-07 00:00:00 | 09:00:00 | 133925 | 134275 | 133900 | 134200
2006-03-07 00:00:00 | 09:30:00 | 134175 | 134250 | 133950 | 134000
2006-03-07 00:00:00 | 10:00:00 | 133975 | 134275 | 133950 | 134225
2006-03-07 00:00:00 | 10:30:00 | 134225 | 134225 | 134000 | 134125
2006-03-07 00:00:00 | 11:00:00 | 134100 | 134275 | 133950 | 134000
2006-03-07 00:00:00 | 11:30:00 | 133975 | 134050 | 133700 | 133700
2006-03-07 00:00:00 | 12:00:00 | 133725 | 133800 | 133600 | 133750
2006-03-07 00:00:00 | 12:30:00 | 133750 | 134050 | 133750 | 133975
2006-03-07 00:00:00 | 13:00:00 | 133950 | 134000 | 133700 | 133725
2006-03-07 00:00:00 | 13:30:00 | 133750 | 134050 | 133600 | 133975
2006-03-07 00:00:00 | 14:00:00 | 133975 | 134025 | 133725 | 133925
2006-03-07 00:00:00 | 14:30:00 | 133925 | 134200 | 133925 | 134075
2006-03-07 00:00:00 | 15:00:00 | 134075 | 134200 | 134025 | 134175
2006-03-07 00:00:00 | 15:30:00 | 134200 | 134225 | 134100 | 134125
2006-03-07 00:00:00 | 16:00:00 | 134125 | 134150 | 134100 | 134125
2006-03-07 00:00:00 | 16:30:00
2006-03-07 00:00:00 | 17:00:00 | 134100 | 134125 | 134050 | 134100
2006-03-07 00:00:00 | 17:30:00 | 134125 | 134125 | 134100 | 134125
2006-03-07 00:00:00 | 18:00:00 | 134100 | 134200 | 134075 | 134175
2006-03-07 00:00:00 | 18:30:00 | 134175 | 134225 | 134125 | 134225
2006-03-07 00:00:00 | 19:00:00 | 134200 | 134225 | 134175 | 134200
2006-03-07 00:00:00 | 19:30:00 | 134200 | 134200 | 134175 | 134175
2006-03-07 00:00:00 | 20:00:00 | 134175 | 134200 | 134175 | 134175
2006-03-07 00:00:00 | 20:30:00 | 134175 | 134200 | 134150 | 134175
2006-03-07 00:00:00 | 21:00:00 | 134150 | 134175 | 134150 | 134175
2006-03-07 00:00:00 | 21:30:00 | 134175 | 134200 | 134125 | 134125
2006-03-07 00:00:00 | 22:00:00 | 134150 | 134150 | 134125 | 134150
2006-03-07 00:00:00 | 22:30:00 | 134150 | 134150 | 134125 | 134150
2006-03-07 00:00:00 | 23:00:00 | 134150 | 134150 | 134125 | 134125
2006-03-07 00:00:00 | 23:30:00 | 134125 | 134200 | 134125 | 134175
2006-03-08 00:00:00 | 00:00:00 | 134200 | 134325 | 134200 | 134325
2006-03-08 00:00:00 | 00:30:00 | 134300 | 134325 | 134250 | 134250
2006-03-08 00:00:00 | 01:00:00 | 134250 | 134375 | 134250 | 134325
2006-03-08 00:00:00 | 01:30:00 | 134325 | 134325 | 134275 | 134275
2006-03-08 00:00:00 | 02:00:00 | 134275 | 134350 | 134275 | 134350
2006-03-08 00:00:00 | 02:30:00 | 134325 | 134325 | 134225 | 134225
2006-03-08 00:00:00 | 03:00:00 | 134225 | 134250 | 134175 | 134200
2006-03-08 00:00:00 | 03:30:00 | 134200 | 134275 | 134200 | 134225
2006-03-08 00:00:00 | 04:00:00 | 134225 | 134225 | 134050 | 134050
2006-03-08 00:00:00 | 04:30:00 | 134050 | 134050 | 133750 | 133825
2006-03-08 00:00:00 | 05:00:00 | 133850 | 133925 | 133775 | 133775
2006-03-08 00:00:00 | 05:30:00 | 133750 | 133850 | 133700 | 133825
2006-03-08 00:00:00 | 06:00:00 | 133825 | 133900 | 133800 | 133900
2006-03-08 00:00:00 | 06:30:00 | 133900 | 133900 | 133775 | 133825
2006-03-08 00:00:00 | 07:00:00 | 133825 | 133950 | 133725 | 133775
2006-03-08 00:00:00 | 07:30:00 | 133775 | 133800 | 133675 | 133775
2006-03-08 00:00:00 | 08:00:00 | 133775 | 133875 | 133775 | 133875
2006-03-08 00:00:00 | 08:30:00 | 133850 | 134150 | 133625 | 134150
2006-03-08 00:00:00 | 09:00:00 | 134150 | 134200 | 133925 | 133950
2006-03-08 00:00:00 | 09:30:00 | 133950 | 134200 | 133825 | 133975
2006-03-08 00:00:00 | 10:00:00 | 133950 | 134000 | 133750 | 133800
2006-03-08 00:00:00 | 10:30:00 | 133775 | 133800 | 133300 | 133475
2006-03-08 00:00:00 | 11:00:00 | 133475 | 133800 | 133450 | 133750
2006-03-08 00:00:00 | 11:30:00 | 133750 | 134100 | 133725 | 134000
2006-03-08 00:00:00 | 12:00:00 | 133975 | 134125 | 133850 | 133925
2006-03-08 00:00:00 | 12:30:00 | 133925 | 133975 | 133750 | 133850
2006-03-08 00:00:00 | 13:00:00 | 133850 | 134200 | 133775 | 134100
2006-03-08 00:00:00 | 13:30:00 | 134100 | 134600 | 134075 | 134475
2006-03-08 00:00:00 | 14:00:00 | 134475 | 134600 | 134425 | 134475
2006-03-08 00:00:00 | 14:30:00 | 134500 | 134575 | 134325 | 134325
2006-03-08 00:00:00 | 15:00:00 | 134350 | 134475 | 134300 | 134375
2006-03-08 00:00:00 | 15:30:00 | 134400 | 134450 | 134375 | 134400
2006-03-08 00:00:00 | 16:00:00 | 134400 | 134425 | 134400 | 134400
2006-03-08 00:00:00 | 16:30:00
2006-03-08 00:00:00 | 17:00:00 | 134400 | 134425 | 134375 | 134400
2006-03-08 00:00:00 | 17:30:00 | 134375 | 134425 | 134375 | 134425
2006-03-08 00:00:00 | 18:00:00 | 134425 | 134425 | 134375 | 134425
2006-03-08 00:00:00 | 18:30:00 | 134400 | 134450 | 134400 | 134450
2006-03-08 00:00:00 | 19:00:00 | 134450 | 134550 | 134450 | 134525
2006-03-08 00:00:00 | 19:30:00 | 134525 | 134575 | 134475 | 134550
2006-03-08 00:00:00 | 20:00:00 | 134550 | 134575 | 134525 | 134550
2006-03-08 00:00:00 | 20:30:00 | 134550 | 134575 | 134525 | 134525
2006-03-08 00:00:00 | 21:00:00 | 134525 | 134575 | 134525 | 134550
2006-03-08 00:00:00 | 21:30:00 | 134550 | 134600 | 134550 | 134575
2006-03-08 00:00:00 | 22:00:00 | 134600 | 134600 | 134575 | 134575
2006-03-08 00:00:00 | 22:30:00 | 134600 | 134625 | 134550 | 134575
2006-03-08 00:00:00 | 23:00:00 | 134575 | 134575 | 134500 | 134550
2006-03-08 00:00:00 | 23:30:00 | 134525 | 134600 | 134525 | 134600
2006-03-09 00:00:00 | 00:00:00 | 134575 | 134675 | 134575 | 134625
2006-03-09 00:00:00 | 00:30:00 | 134650 | 134675 | 134600 | 134600
2006-03-09 00:00:00 | 01:00:00 | 134625 | 134675 | 134600 | 134625
2006-03-09 00:00:00 | 01:30:00 | 134625 | 134675 | 134575 | 134675
2006-03-09 00:00:00 | 02:00:00 | 134675 | 134725 | 134625 | 134700
2006-03-09 00:00:00 | 02:30:00 | 134700 | 134725 | 134600 | 134625
2006-03-09 00:00:00 | 03:00:00 | 134625 | 134650 | 134550 | 134650
2006-03-09 00:00:00 | 03:30:00 | 134650 | 134675 | 134600 | 134625
2006-03-09 00:00:00 | 04:00:00 | 134625 | 134750 | 134625 | 134725
2006-03-09 00:00:00 | 04:30:00 | 134725 | 134775 | 134675 | 134700
2006-03-09 00:00:00 | 05:00:00 | 134700 | 134700 | 134650 | 134650
2006-03-09 00:00:00 | 05:30:00 | 134675 | 134675 | 134625 | 134675
2006-03-09 00:00:00 | 06:00:00 | 134675 | 134775 | 134675 | 134750
2006-03-09 00:00:00 | 06:30:00 | 134750 | 134775 | 134675 | 134725
2006-03-09 00:00:00 | 07:00:00 | 134700 | 134725 | 134650 | 134650
2006-03-09 00:00:00 | 07:30:00 | 134675 | 134700 | 134550 | 134550
2006-03-09 00:00:00 | 08:00:00 | 134550 | 134600 | 134475 | 134500
2006-03-09 00:00:00 | 08:30:00 | 134475 | 134775 | 134400 | 134775
2006-03-09 00:00:00 | 09:00:00 | 134775 | 134800 | 134550 | 134700
2006-03-09 00:00:00 | 09:30:00 | 134700 | 134800 | 134500 | 134550
2006-03-09 00:00:00 | 10:00:00 | 134525 | 134625 | 134475 | 134575
2006-03-09 00:00:00 | 10:30:00 | 134600 | 134675 | 134500 | 134550
2006-03-09 00:00:00 | 11:00:00 | 134550 | 134575 | 134325 | 134450
2006-03-09 00:00:00 | 11:30:00 | 134450 | 134450 | 134175 | 134275
2006-03-09 00:00:00 | 12:00:00 | 134275 | 134275 | 133875 | 134000
2006-03-09 00:00:00 | 12:30:00 | 133975 | 134125 | 133975 | 134125
2006-03-09 00:00:00 | 13:00:00 | 134100 | 134275 | 134100 | 134175
2006-03-09 00:00:00 | 13:30:00 | 134200 | 134225 | 133950 | 134050
2006-03-09 00:00:00 | 14:00:00 | 134050 | 134050 | 133725 | 133825
2006-03-09 00:00:00 | 14:30:00 | 133825 | 133900 | 133700 | 133700
2006-03-09 00:00:00 | 15:00:00 | 133700 | 133750 | 133575 | 133625
2006-03-09 00:00:00 | 15:30:00 | 133600 | 133650 | 133550 | 133600
2006-03-09 00:00:00 | 16:00:00 | 133600 | 133600 | 133575 | 133600
2006-03-09 00:00:00 | 16:30:00
2006-03-09 00:00:00 | 17:00:00 | 133625 | 133625 | 133500 | 133525
2006-03-09 00:00:00 | 17:30:00 | 133500 | 133550 | 133500 | 133525
2006-03-09 00:00:00 | 18:00:00 | 133500 | 133575 | 133500 | 133575
2006-03-09 00:00:00 | 18:30:00 | 133600 | 133700 | 133600 | 133675
2006-03-09 00:00:00 | 19:00:00 | 133650 | 133700 | 133650 | 133650
2006-03-09 00:00:00 | 19:30:00 | 133675 | 133700 | 133625 | 133650
2006-03-09 00:00:00 | 20:00:00 | 133675 | 133675 | 133650 | 133650
2006-03-09 00:00:00 | 20:30:00 | 133650 | 133650 | 133600 | 133600
2006-03-09 00:00:00 | 21:00:00 | 133600 | 133650 | 133600 | 133650
2006-03-09 00:00:00 | 21:30:00 | 133650 | 133675 | 133650 | 133675
2006-03-09 00:00:00 | 22:00:00 | 133650 | 133675 | 133650 | 133675
2006-03-09 00:00:00 | 22:30:00 | 133675 | 133675 | 133650 | 133675
2006-03-09 00:00:00 | 23:00:00 | 133650 | 133675 | 133625 | 133675
2006-03-09 00:00:00 | 23:30:00 | 133650 | 133675 | 133625 | 133675
2006-03-10 00:00:00 | 00:00:00 | 133600 | 133600 | 133575 | 133575
2006-03-10 00:00:00 | 00:30:00 | 133550 | 133600 | 133500 | 133575
2006-03-10 00:00:00 | 01:00:00 | 133600 | 133625 | 133575 | 133600
2006-03-10 00:00:00 | 01:30:00 | 133600 | 133625 | 133600 | 133625
2006-03-10 00:00:00 | 02:00:00 | 133625 | 133800 | 133625 | 133775
2006-03-10 00:00:00 | 02:30:00 | 133750 | 133800 | 133750 | 133750
2006-03-10 00:00:00 | 03:00:00 | 133750 | 133875 | 133725 | 133825
2006-03-10 00:00:00 | 03:30:00 | 133850 | 133850 | 133800 | 133825
2006-03-10 00:00:00 | 04:00:00 | 133800 | 133850 | 133800 | 133825
2006-03-10 00:00:00 | 04:30:00 | 133825 | 133825 | 133750 | 133775
2006-03-10 00:00:00 | 05:00:00 | 133800 | 133825 | 133750 | 133825
2006-03-10 00:00:00 | 05:30:00 | 133825 | 133850 | 133725 | 133725
2006-03-10 00:00:00 | 06:00:00 | 133725 | 133775 | 133700 | 133750
2006-03-10 00:00:00 | 06:30:00 | 133775 | 133800 | 133675 | 133800
2006-03-10 00:00:00 | 07:00:00 | 133800 | 133800 | 133700 | 133700
2006-03-10 00:00:00 | 07:30:00 | 133725 | 134100 | 133600 | 134000
2006-03-10 00:00:00 | 08:00:00 | 133975 | 134125 | 133800 | 133850
2006-03-10 00:00:00 | 08:30:00 | 133875 | 134025 | 133575 | 133975
2006-03-10 00:00:00 | 09:00:00 | 133950 | 134325 | 133725 | 134250
2006-03-10 00:00:00 | 09:30:00 | 134200 | 134775 | 134175 | 134725
2006-03-10 00:00:00 | 10:00:00 | 134700 | 134725 | 134475 | 134725
2006-03-10 00:00:00 | 10:30:00 | 134725 | 134825 | 134625 | 134750
2006-03-10 00:00:00 | 11:00:00 | 134775 | 134950 | 134625 | 134675
2006-03-10 00:00:00 | 11:30:00 | 134675 | 134900 | 134650 | 134700
2006-03-10 00:00:00 | 12:00:00 | 134725 | 134775 | 134600 | 134700
2006-03-10 00:00:00 | 12:30:00 | 134725 | 134750 | 134550 | 134725
2006-03-10 00:00:00 | 13:00:00 | 134725 | 134825 | 134625 | 134625
2006-03-10 00:00:00 | 13:30:00 | 134650 | 134725 | 134225 | 134300
2006-03-10 00:00:00 | 14:00:00 | 134300 | 134500 | 134125 | 134500
2006-03-10 00:00:00 | 14:30:00 | 134500 | 134750 | 134500 | 134700
2006-03-10 00:00:00 | 15:00:00 | 134675 | 134750 | 134625 | 134725
2006-03-12 00:00:00 | 15:30:00
2006-03-12 00:00:00 | 16:00:00
2006-03-12 00:00:00 | 16:30:00
2006-03-12 00:00:00 | 17:00:00 | 134700 | 134750 | 134650 | 134750
2006-03-12 00:00:00 | 17:30:00 | 134725 | 134725 | 134675 | 134725
2006-03-12 00:00:00 | 18:00:00 | 134725 | 134825 | 134700 | 134800
2006-03-12 00:00:00 | 18:30:00 | 134800 | 134825 | 134775 | 134800
2006-03-12 00:00:00 | 19:00:00 | 134800 | 134900 | 134800 | 134900
2006-03-12 00:00:00 | 19:30:00 | 134900 | 134900 | 134850 | 134850
2006-03-12 00:00:00 | 20:00:00 | 134875 | 134875 | 134825 | 134850
2006-03-12 00:00:00 | 20:30:00 | 134850 | 134875 | 134825 | 134850
2006-03-12 00:00:00 | 21:00:00 | 134850 | 134875 | 134825 | 134850
2006-03-12 00:00:00 | 21:30:00 | 134850 | 134850 | 134825 | 134825
2006-03-12 00:00:00 | 22:00:00 | 134825 | 134850 | 134825 | 134850
2006-03-12 00:00:00 | 22:30:00 | 134875 | 134875 | 134800 | 134850
2006-03-12 00:00:00 | 23:00:00 | 134850 | 134875 | 134825 | 134825
2006-03-12 00:00:00 | 23:30:00 | 134825 | 134875 | 134825 | 134875
2006-03-13 00:00:00 | 00:00:00 | 134875 | 134875 | 134850 | 134875
2006-03-13 00:00:00 | 00:30:00 | 134850 | 134925 | 134850 | 134875
2006-03-13 00:00:00 | 01:00:00 | 134875 | 134925 | 134850 | 134900
2006-03-13 00:00:00 | 01:30:00 | 134900 | 135000 | 134900 | 135000
2006-03-13 00:00:00 | 02:00:00 | 135000 | 135075 | 134950 | 135000
2006-03-13 00:00:00 | 02:30:00 | 134975 | 135025 | 134950 | 135000
2006-03-13 00:00:00 | 03:00:00 | 135000 | 135050 | 134950 | 135025
2006-03-13 00:00:00 | 03:30:00 | 135050 | 135100 | 135025 | 135075
2006-03-13 00:00:00 | 04:00:00 | 135075 | 135125 | 135025 | 135100
2006-03-13 00:00:00 | 04:30:00 | 135100 | 135125 | 135075 | 135075
2006-03-13 00:00:00 | 05:00:00 | 135075 | 135100 | 135050 | 135050
2006-03-13 00:00:00 | 05:30:00 | 135050 | 135075 | 135025 | 135050
2006-03-13 00:00:00 | 06:00:00 | 135025 | 135050 | 134975 | 135000
2006-03-13 00:00:00 | 06:30:00 | 135000 | 135025 | 134925 | 134950
2006-03-13 00:00:00 | 07:00:00 | 134950 | 135000 | 134850 | 134975
2006-03-13 00:00:00 | 07:30:00 | 134975 | 135000 | 134925 | 135000
2006-03-13 00:00:00 | 08:00:00 | 135025 | 135050 | 134950 | 134975
2006-03-13 00:00:00 | 08:30:00 | 134975 | 135175 | 134975 | 135050
2006-03-13 00:00:00 | 09:00:00 | 135075 | 135300 | 135050 | 135125
2006-03-13 00:00:00 | 09:30:00 | 135150 | 135275 | 135075 | 135175
2006-03-13 00:00:00 | 10:00:00 | 135150 | 135200 | 134875 | 135000
2006-03-13 00:00:00 | 10:30:00 | 135000 | 135075 | 134850 | 134900
2006-03-13 00:00:00 | 11:00:00 | 134900 | 135000 | 134800 | 134950
2006-03-13 00:00:00 | 11:30:00 | 134950 | 135025 | 134825 | 134950
2006-03-13 00:00:00 | 12:00:00 | 134975 | 135000 | 134650 | 134800
2006-03-13 00:00:00 | 12:30:00 | 134800 | 134975 | 134725 | 134900
2006-03-13 00:00:00 | 13:00:00 | 134900 | 135100 | 134875 | 135025
2006-03-13 00:00:00 | 13:30:00 | 135025 | 135125 | 134775 | 134825
2006-03-13 00:00:00 | 14:00:00 | 134825 | 135000 | 134675 | 134800
2006-03-13 00:00:00 | 14:30:00 | 134825 | 134975 | 134775 | 134950
2006-03-13 00:00:00 | 15:00:00 | 134975 | 135050 | 134925 | 135000
2006-03-13 00:00:00 | 15:30:00 | 135000 | 135050 | 134975 | 134975
2006-03-13 00:00:00 | 16:00:00 | 134975 | 135025 | 134975 | 135000
2006-03-13 00:00:00 | 16:30:00
2006-03-13 00:00:00 | 17:00:00 | 135000 | 135025 | 135000 | 135000
2006-03-13 00:00:00 | 17:30:00 | 134975 | 135000 | 134975 | 135000
2006-03-13 00:00:00 | 18:00:00 | 134975 | 135000 | 134950 | 134975
2006-03-13 00:00:00 | 18:30:00 | 134975 | 134975 | 134900 | 134925
2006-03-13 00:00:00 | 19:00:00 | 134925 | 134950 | 134900 | 134925
2006-03-13 00:00:00 | 19:30:00 | 134950 | 134950 | 134925 | 134925
2006-03-13 00:00:00 | 20:00:00 | 134950 | 134950 | 134925 | 134925
2006-03-13 00:00:00 | 20:30:00 | 134925 | 134925 | 134925 | 134925
2006-03-13 00:00:00 | 21:00:00 | 134900 | 134925 | 134875 | 134900
2006-03-13 00:00:00 | 21:30:00 | 134900 | 134925 | 134875 | 134925
2006-03-13 00:00:00 | 22:00:00 | 134900 | 134900 | 134875 | 134875
2006-03-13 00:00:00 | 22:30:00 | 134875 | 134875 | 134850 | 134875
2006-03-13 00:00:00 | 23:00:00 | 134875 | 134875 | 134825 | 134850
2006-03-13 00:00:00 | 23:30:00 | 134850 | 134875 | 134825 | 134850
2006-03-14 00:00:00 | 00:00:00 | 134850 | 134850 | 134825 | 134850
2006-03-14 00:00:00 | 00:30:00 | 134850 | 134875 | 134775 | 134825
2006-03-14 00:00:00 | 01:00:00 | 134825 | 134825 | 134800 | 134800
2006-03-14 00:00:00 | 01:30:00 | 134825 | 134825 | 134825 | 134825
2006-03-14 00:00:00 | 02:00:00 | 134825 | 134875 | 134800 | 134850
2006-03-14 00:00:00 | 02:30:00 | 134850 | 134900 | 134800 | 134875
2006-03-14 00:00:00 | 03:00:00 | 134900 | 135000 | 134850 | 134975
2006-03-14 00:00:00 | 03:30:00 | 134975 | 135000 | 134900 | 135000
2006-03-14 00:00:00 | 04:00:00 | 134975 | 134975 | 134875 | 134925
2006-03-14 00:00:00 | 04:30:00 | 134925 | 134925 | 134800 | 134800
2006-03-14 00:00:00 | 05:00:00 | 134800 | 134850 | 134750 | 134850
2006-03-14 00:00:00 | 05:30:00 | 134825 | 134850 | 134775 | 134800
2006-03-14 00:00:00 | 06:00:00 | 134800 | 134875 | 134675 | 134725
2006-03-14 00:00:00 | 06:30:00 | 134725 | 134775 | 134700 | 134750
2006-03-14 00:00:00 | 07:00:00 | 134750 | 134925 | 134725 | 134925
2006-03-14 00:00:00 | 07:30:00 | 134925 | 134950 | 134825 | 134875
2006-03-14 00:00:00 | 08:00:00 | 134875 | 134900 | 134825 | 134850
2006-03-14 00:00:00 | 08:30:00 | 134825 | 135375 | 134725 | 135375
2006-03-14 00:00:00 | 09:00:00 | 135375 | 135425 | 135150 | 135200
2006-03-14 00:00:00 | 09:30:00 | 135200 | 135275 | 135050 | 135200
2006-03-14 00:00:00 | 10:00:00 | 135200 | 135400 | 135125 | 135300
2006-03-14 00:00:00 | 10:30:00 | 135325 | 135600 | 135300 | 135525
2006-03-14 00:00:00 | 11:00:00 | 135525 | 135600 | 135450 | 135600
2006-03-14 00:00:00 | 11:30:00 | 135600 | 135600 | 135450 | 135525
2006-03-14 00:00:00 | 12:00:00 | 135550 | 136000 | 135525 | 135925
2006-03-14 00:00:00 | 12:30:00 | 135950 | 136025 | 135875 | 135950
2006-03-14 00:00:00 | 13:00:00 | 135925 | 136275 | 135875 | 136250
2006-03-14 00:00:00 | 13:30:00 | 136250 | 136275 | 136125 | 136250
2006-03-14 00:00:00 | 14:00:00 | 136225 | 136350 | 136225 | 136225
2006-03-14 00:00:00 | 14:30:00 | 136250 | 136400 | 136225 | 136300
2006-03-14 00:00:00 | 15:00:00 | 136300 | 136350 | 136250 | 136300
2006-03-14 00:00:00 | 15:30:00 | 136300 | 136350 | 136250 | 136325
2006-03-14 00:00:00 | 16:00:00 | 136325 | 136375 | 136300 | 136325
2006-03-14 00:00:00 | 16:30:00 | 136325 | 136325 | 136325 | 136325
2006-03-14 00:00:00 | 17:00:00 | 136325 | 136325 | 136300 | 136325
2006-03-14 00:00:00 | 17:30:00 | 136325 | 136325 | 136300 | 136300
2006-03-14 00:00:00 | 18:00:00 | 136300 | 136325 | 136250 | 136275
2006-03-14 00:00:00 | 18:30:00 | 136275 | 136275 | 136225 | 136250
2006-03-14 00:00:00 | 19:00:00 | 136250 | 136275 | 136250 | 136275
2006-03-14 00:00:00 | 19:30:00 | 136250 | 136275 | 136250 | 136275
2006-03-14 00:00:00 | 20:00:00 | 136275 | 136300 | 136250 | 136275
2006-03-14 00:00:00 | 20:30:00 | 136275 | 136300 | 136225 | 136250
2006-03-14 00:00:00 | 21:00:00 | 136250 | 136275 | 136250 | 136275
2006-03-14 00:00:00 | 21:30:00 | 136275 | 136300 | 136250 | 136275
2006-03-14 00:00:00 | 22:00:00 | 136275 | 136300 | 136275 | 136275
2006-03-14 00:00:00 | 22:30:00 | 136300 | 136325 | 136275 | 136325
2006-03-14 00:00:00 | 23:00:00 | 136325 | 136325 | 136275 | 136300
2006-03-14 00:00:00 | 23:30:00 | 136300 | 136325 | 136275 | 136300
2006-03-15 00:00:00 | 00:00:00 | 136300 | 136325 | 136275 | 136300
2006-03-15 00:00:00 | 00:30:00 | 136300 | 136325 | 136300 | 136325
2006-03-15 00:00:00 | 01:00:00 | 136300 | 136325 | 136275 | 136300
2006-03-15 00:00:00 | 01:30:00 | 136325 | 136325 | 136250 | 136325
2006-03-15 00:00:00 | 02:00:00 | 136325 | 136400 | 136250 | 136325
2006-03-15 00:00:00 | 02:30:00 | 136325 | 136325 | 136200 | 136200
2006-03-15 00:00:00 | 03:00:00 | 136225 | 136275 | 136175 | 136275
2006-03-15 00:00:00 | 03:30:00 | 136250 | 136300 | 136225 | 136275
2006-03-15 00:00:00 | 04:00:00 | 136275 | 136350 | 136225 | 136275
2006-03-15 00:00:00 | 04:30:00 | 136300 | 136350 | 136300 | 136300
2006-03-15 00:00:00 | 05:00:00 | 136325 | 136350 | 136300 | 136300
2006-03-15 00:00:00 | 05:30:00 | 136325 | 136325 | 136275 | 136300
2006-03-15 00:00:00 | 06:00:00 | 136300 | 136325 | 136275 | 136325
2006-03-15 00:00:00 | 06:30:00 | 136300 | 136300 | 136200 | 136225
2006-03-15 00:00:00 | 07:00:00 | 136225 | 136400 | 136225 | 136325
2006-03-15 00:00:00 | 07:30:00 | 136325 | 136400 | 136175 | 136250
2006-03-15 00:00:00 | 08:00:00 | 136250 | 136300 | 136225 | 136225
2006-03-15 00:00:00 | 08:30:00 | 136250 | 136350 | 136075 | 136275
2006-03-15 00:00:00 | 09:00:00 | 136275 | 136325 | 136075 | 136175
2006-03-15 00:00:00 | 09:30:00 | 136175 | 136350 | 136000 | 136075
2006-03-15 00:00:00 | 10:00:00 | 136075 | 136225 | 136025 | 136150
2006-03-15 00:00:00 | 10:30:00 | 136150 | 136175 | 135950 | 136025
2006-03-15 00:00:00 | 11:00:00 | 136025 | 136225 | 135950 | 136125
2006-03-15 00:00:00 | 11:30:00 | 136125 | 136275 | 136100 | 136200
2006-03-15 00:00:00 | 12:00:00 | 136200 | 136250 | 136125 | 136200
2006-03-15 00:00:00 | 12:30:00 | 136200 | 136375 | 136150 | 136325
2006-03-15 00:00:00 | 13:00:00 | 136325 | 136825 | 136250 | 136775
2006-03-15 00:00:00 | 13:30:00 | 136800 | 136850 | 136650 | 136675
2006-03-15 00:00:00 | 14:00:00 | 136675 | 136950 | 136650 | 136875
2006-03-15 00:00:00 | 14:30:00 | 136875 | 136975 | 136750 | 136850
2006-03-15 00:00:00 | 15:00:00 | 136875 | 136900 | 136800 | 136850
2006-03-15 00:00:00 | 15:30:00 | 136825 | 136850 | 136725 | 136725
2006-03-15 00:00:00 | 16:00:00 | 136725 | 136750 | 136700 | 136725
2006-03-15 00:00:00 | 16:30:00
2006-03-15 00:00:00 | 17:00:00 | 136725 | 136750 | 136675 | 136700
2006-03-15 00:00:00 | 17:30:00 | 136700 | 136750 | 136675 | 136725
2006-03-15 00:00:00 | 18:00:00 | 136750 | 136750 | 136725 | 136725
2006-03-15 00:00:00 | 18:30:00 | 136725 | 136725 | 136675 | 136700
2006-03-15 00:00:00 | 19:00:00 | 136700 | 136725 | 136700 | 136700
2006-03-15 00:00:00 | 19:30:00 | 136700 | 136700 | 136675 | 136700
2006-03-15 00:00:00 | 20:00:00 | 136700 | 136725 | 136700 | 136700
2006-03-15 00:00:00 | 20:30:00 | 136700 | 136725 | 136700 | 136725
2006-03-15 00:00:00 | 21:00:00 | 136700 | 136725 | 136700 | 136725
2006-03-15 00:00:00 | 21:30:00 | 136725 | 136725 | 136700 | 136700
2006-03-15 00:00:00 | 22:00:00 | 136700 | 136700 | 136675 | 136700
2006-03-15 00:00:00 | 22:30:00 | 136700 | 136725 | 136700 | 136700
2006-03-15 00:00:00 | 23:00:00 | 136700 | 136700 | 136650 | 136650
2006-03-15 00:00:00 | 23:30:00 | 136650 | 136650 | 136625 | 136625
2006-03-16 00:00:00 | 00:00:00 | 136650 | 136725 | 136625 | 136700
2006-03-16 00:00:00 | 00:30:00 | 136700 | 136700 | 136650 | 136675
2006-03-16 00:00:00 | 01:00:00 | 136650 | 136675 | 136650 | 136675
2006-03-16 00:00:00 | 01:30:00 | 136650 | 136725 | 136650 | 136675
2006-03-16 00:00:00 | 02:00:00 | 136675 | 136800 | 136675 | 136725
2006-03-16 00:00:00 | 02:30:00 | 136725 | 136750 | 136675 | 136725
2006-03-16 00:00:00 | 03:00:00 | 136725 | 136750 | 136600 | 136625
2006-03-16 00:00:00 | 03:30:00 | 136625 | 136700 | 136625 | 136650
2006-03-16 00:00:00 | 04:00:00 | 136675 | 136675 | 136575 | 136625
2006-03-16 00:00:00 | 04:30:00 | 136625 | 136650 | 136575 | 136625
2006-03-16 00:00:00 | 05:00:00 | 136625 | 136675 | 136575 | 136650
2006-03-16 00:00:00 | 05:30:00 | 136650 | 136700 | 136625 | 136700
2006-03-16 00:00:00 | 06:00:00 | 136700 | 136700 | 136625 | 136675
2006-03-16 00:00:00 | 06:30:00 | 136650 | 136725 | 136650 | 136725
2006-03-16 00:00:00 | 07:00:00 | 136700 | 136775 | 136625 | 136650
2006-03-16 00:00:00 | 07:30:00 | 136650 | 137200 | 136650 | 137150
2006-03-16 00:00:00 | 08:00:00 | 137175 | 137200 | 137050 | 137075
2006-03-16 00:00:00 | 08:30:00 | 137075 | 137125 | 136975 | 137050
2006-03-16 00:00:00 | 09:00:00 | 137050 | 137375 | 137050 | 137175
2006-03-16 00:00:00 | 09:30:00 | 137175 | 137300 | 136925 | 137050
2006-03-16 00:00:00 | 10:00:00 | 137075 | 137275 | 137025 | 137250
2006-03-16 00:00:00 | 10:30:00 | 137275 | 137300 | 137150 | 137225
2006-03-16 00:00:00 | 11:00:00 | 137225 | 137525 | 137150 | 137475
2006-03-16 00:00:00 | 11:30:00 | 137500 | 137575 | 137400 | 137400
2006-03-16 00:00:00 | 12:00:00 | 137400 | 137425 | 137100 | 137250
2006-03-16 00:00:00 | 12:30:00 | 137275 | 137325 | 137025 | 137075
2006-03-16 00:00:00 | 13:00:00 | 137075 | 137325 | 137075 | 137300
2006-03-16 00:00:00 | 13:30:00 | 137300 | 137325 | 136950 | 137050
2006-03-16 00:00:00 | 14:00:00 | 137050 | 137275 | 137025 | 137150
2006-03-16 00:00:00 | 14:30:00 | 137150 | 137275 | 137050 | 137125
2006-03-16 00:00:00 | 15:00:00 | 137100 | 137150 | 137025 | 137100
2006-03-16 00:00:00 | 15:30:00 | 137075 | 137075 | 137025 | 137050
2006-03-16 00:00:00 | 16:00:00 | 137050 | 137050 | 137000 | 137000
2006-03-16 00:00:00 | 16:30:00
2006-03-16 00:00:00 | 17:00:00 | 137000 | 137025 | 136950 | 137025
2006-03-16 00:00:00 | 17:30:00 | 137025 | 137050 | 137025 | 137025
2006-03-16 00:00:00 | 18:00:00 | 137000 | 137050 | 136950 | 137000
2006-03-16 00:00:00 | 18:30:00 | 137000 | 137025 | 136975 | 137000
2006-03-16 00:00:00 | 19:00:00 | 137000 | 137025 | 136975 | 136975
2006-03-16 00:00:00 | 19:30:00 | 136975 | 137025 | 136975 | 137000
2006-03-16 00:00:00 | 20:00:00 | 136975 | 137000 | 136975 | 136975
2006-03-16 00:00:00 | 20:30:00 | 136975 | 137000 | 136975 | 136975
2006-03-16 00:00:00 | 21:00:00 | 137000 | 137000 | 136950 | 136975
2006-03-16 00:00:00 | 21:30:00 | 136975 | 137000 | 136950 | 136975
2006-03-16 00:00:00 | 22:00:00 | 136950 | 137000 | 136950 | 136950
2006-03-16 00:00:00 | 22:30:00 | 136950 | 136975 | 136950 | 136950
2006-03-16 00:00:00 | 23:00:00 | 136975 | 136975 | 136950 | 136950
2006-03-16 00:00:00 | 23:30:00 | 136950 | 136975 | 136950 | 136950
2006-03-17 00:00:00 | 00:00:00 | 136975 | 136975 | 136950 | 136975
2006-03-17 00:00:00 | 00:30:00 | 136975 | 137000 | 136950 | 137000
2006-03-17 00:00:00 | 01:00:00 | 137000 | 137050 | 137000 | 137025
2006-03-17 00:00:00 | 01:30:00 | 137025 | 137075 | 136975 | 137050
2006-03-17 00:00:00 | 02:00:00 | 137075 | 137250 | 137050 | 137225
2006-03-17 00:00:00 | 02:30:00 | 137225 | 137225 | 137150 | 137150
2006-03-17 00:00:00 | 03:00:00 | 137150 | 137275 | 137150 | 137200
2006-03-17 00:00:00 | 03:30:00 | 137200 | 137250 | 137150 | 137200
2006-03-17 00:00:00 | 04:00:00 | 137200 | 137225 | 137150 | 137175
2006-03-17 00:00:00 | 04:30:00 | 137200 | 137250 | 137175 | 137200
2006-03-17 00:00:00 | 05:00:00 | 137200 | 137225 | 137125 | 137150
2006-03-17 00:00:00 | 05:30:00 | 137175 | 137200 | 137125 | 137175
2006-03-17 00:00:00 | 06:00:00 | 137175 | 137200 | 137150 | 137200
2006-03-17 00:00:00 | 06:30:00 | 137200 | 137250 | 137175 | 137200
2006-03-17 00:00:00 | 07:00:00 | 137200 | 137225 | 136950 | 136975
2006-03-17 00:00:00 | 07:30:00 | 137000 | 137075 | 136900 | 136950
2006-03-17 00:00:00 | 08:00:00 | 136975 | 137350 | 136950 | 137275
2006-03-17 00:00:00 | 08:30:00 | 137300 | 137350 | 137025 | 137225
2006-03-17 00:00:00 | 09:00:00 | 137200 | 137325 | 137100 | 137250
2006-03-17 00:00:00 | 09:30:00 | 137275 | 137275 | 136975 | 137025
2006-03-17 00:00:00 | 10:00:00 | 137025 | 137225 | 137025 | 137100
2006-03-17 00:00:00 | 10:30:00 | 137100 | 137175 | 137075 | 137175
2006-03-17 00:00:00 | 11:00:00 | 137200 | 137375 | 137150 | 137375
2006-03-17 00:00:00 | 11:30:00 | 137375 | 137500 | 137325 | 137375
2006-03-17 00:00:00 | 12:00:00 | 137350 | 137400 | 137175 | 137200
2006-03-17 00:00:00 | 12:30:00 | 137200 | 137225 | 137025 | 137125
2006-03-17 00:00:00 | 13:00:00 | 137125 | 137275 | 137100 | 137225
2006-03-17 00:00:00 | 13:30:00 | 137200 | 137250 | 137025 | 137125
2006-03-17 00:00:00 | 14:00:00 | 137100 | 137200 | 137025 | 137050
2006-03-17 00:00:00 | 14:30:00 | 137075 | 137225 | 137050 | 137200
2006-03-17 00:00:00 | 15:00:00 | 137175 | 137250 | 137125 | 137175
2006-03-19 00:00:00 | 15:30:00
2006-03-19 00:00:00 | 16:00:00
2006-03-19 00:00:00 | 16:30:00
2006-03-19 00:00:00 | 17:00:00 | 137175 | 137175 | 137050 | 137075
2006-03-19 00:00:00 | 17:30:00 | 137075 | 137150 | 137075 | 137125
2006-03-19 00:00:00 | 18:00:00 | 137125 | 137225 | 137100 | 137225
2006-03-19 00:00:00 | 18:30:00 | 137200 | 137300 | 137175 | 137250
2006-03-19 00:00:00 | 19:00:00 | 137250 | 137325 | 137250 | 137275
2006-03-19 00:00:00 | 19:30:00 | 137275 | 137275 | 137250 | 137250
2006-03-19 00:00:00 | 20:00:00 | 137250 | 137275 | 137225 | 137250
2006-03-19 00:00:00 | 20:30:00 | 137250 | 137250 | 137150 | 137175
2006-03-19 00:00:00 | 21:00:00 | 137175 | 137225 | 137175 | 137225
2006-03-19 00:00:00 | 21:30:00 | 137200 | 137250 | 137200 | 137250
2006-03-19 00:00:00 | 22:00:00 | 137225 | 137250 | 137225 | 137250
2006-03-19 00:00:00 | 22:30:00 | 137250 | 137250 | 137225 | 137250
2006-03-19 00:00:00 | 23:00:00 | 137225 | 137250 | 137225 | 137250
2006-03-19 00:00:00 | 23:30:00 | 137250 | 137275 | 137250 | 137250
2006-03-20 00:00:00 | 00:00:00 | 137250 | 137275 | 137250 | 137250
2006-03-20 00:00:00 | 00:30:00 | 137225 | 137275 | 137225 | 137275
2006-03-20 00:00:00 | 01:00:00 | 137275 | 137300 | 137250 | 137250
2006-03-20 00:00:00 | 01:30:00 | 137250 | 137275 | 137250 | 137275
2006-03-20 00:00:00 | 02:00:00 | 137300 | 137425 | 137275 | 137425
2006-03-20 00:00:00 | 02:30:00 | 137400 | 137475 | 137400 | 137475
2006-03-20 00:00:00 | 03:00:00 | 137475 | 137525 | 137425 | 137450
2006-03-20 00:00:00 | 03:30:00 | 137450 | 137525 | 137450 | 137475
2006-03-20 00:00:00 | 04:00:00 | 137475 | 137525 | 137450 | 137500
2006-03-20 00:00:00 | 04:30:00 | 137500 | 137525 | 137425 | 137450
2006-03-20 00:00:00 | 05:00:00 | 137425 | 137450 | 137375 | 137425
2006-03-20 00:00:00 | 05:30:00 | 137400 | 137400 | 137300 | 137375
2006-03-20 00:00:00 | 06:00:00 | 137350 | 137425 | 137325 | 137400
2006-03-20 00:00:00 | 06:30:00 | 137400 | 137425 | 137375 | 137375
2006-03-20 00:00:00 | 07:00:00 | 137375 | 137375 | 137250 | 137350
2006-03-20 00:00:00 | 07:30:00 | 137325 | 137400 | 137300 | 137325
2006-03-20 00:00:00 | 08:00:00 | 137300 | 137375 | 137225 | 137250
2006-03-20 00:00:00 | 08:30:00 | 137225 | 137500 | 137175 | 137275
2006-03-20 00:00:00 | 09:00:00 | 137275 | 137350 | 137000 | 137025
2006-03-20 00:00:00 | 09:30:00 | 137025 | 137125 | 136775 | 136975
2006-03-20 00:00:00 | 10:00:00 | 136975 | 137125 | 136925 | 137025
2006-03-20 00:00:00 | 10:30:00 | 137025 | 137200 | 136950 | 137150
2006-03-20 00:00:00 | 11:00:00 | 137125 | 137175 | 136950 | 137025
2006-03-20 00:00:00 | 11:30:00 | 137025 | 137250 | 137025 | 137175
2006-03-20 00:00:00 | 12:00:00 | 137200 | 137225 | 137075 | 137175
2006-03-20 00:00:00 | 12:30:00 | 137150 | 137175 | 136875 | 136950
2006-03-20 00:00:00 | 13:00:00 | 136925 | 137100 | 136875 | 136950
2006-03-20 00:00:00 | 13:30:00 | 136950 | 137000 | 136850 | 136950
2006-03-20 00:00:00 | 14:00:00 | 136950 | 137075 | 136850 | 136900
2006-03-20 00:00:00 | 14:30:00 | 136900 | 137125 | 136900 | 136975
2006-03-20 00:00:00 | 15:00:00 | 136975 | 137025 | 136925 | 136975
2006-03-20 00:00:00 | 15:30:00 | 136950 | 137000 | 136900 | 136975
2006-03-20 00:00:00 | 16:00:00 | 136975 | 137025 | 136975 | 137025
2006-03-20 00:00:00 | 16:30:00
2006-03-20 00:00:00 | 17:00:00 | 137025 | 137025 | 136925 | 136925
2006-03-20 00:00:00 | 17:30:00 | 136950 | 137000 | 136900 | 136950
2006-03-20 00:00:00 | 18:00:00 | 136950 | 136950 | 136925 | 136925
2006-03-20 00:00:00 | 18:30:00 | 136925 | 136950 | 136875 | 136925
2006-03-20 00:00:00 | 19:00:00 | 136925 | 136925 | 136825 | 136875
2006-03-20 00:00:00 | 19:30:00 | 136850 | 136900 | 136850 | 136875
2006-03-20 00:00:00 | 20:00:00 | 136875 | 136900 | 136875 | 136875
2006-03-20 00:00:00 | 20:30:00 | 136900 | 136975 | 136875 | 136975
2006-03-20 00:00:00 | 21:00:00 | 136975 | 137025 | 136950 | 137000
2006-03-20 00:00:00 | 21:30:00 | 137000 | 137000 | 136925 | 136925
2006-03-20 00:00:00 | 22:00:00 | 136925 | 136925 | 136900 | 136925
2006-03-20 00:00:00 | 22:30:00 | 136925 | 136950 | 136925 | 136925
2006-03-20 00:00:00 | 23:00:00 | 136950 | 136950 | 136925 | 136925
2006-03-20 00:00:00 | 23:30:00 | 136925 | 136925 | 136900 | 136900
2006-03-21 00:00:00 | 00:00:00 | 136900 | 136925 | 136900 | 136900
2006-03-21 00:00:00 | 00:30:00 | 136925 | 136925 | 136900 | 136925
2006-03-21 00:00:00 | 01:00:00 | 136925 | 136975 | 136900 | 136975
2006-03-21 00:00:00 | 01:30:00 | 136950 | 136975 | 136950 | 136950
2006-03-21 00:00:00 | 02:00:00 | 136950 | 136975 | 136800 | 136825
2006-03-21 00:00:00 | 02:30:00 | 136825 | 136850 | 136700 | 136725
2006-03-21 00:00:00 | 03:00:00 | 136700 | 136800 | 136650 | 136775
2006-03-21 00:00:00 | 03:30:00 | 136775 | 136850 | 136750 | 136825
2006-03-21 00:00:00 | 04:00:00 | 136825 | 136900 | 136800 | 136850
2006-03-21 00:00:00 | 04:30:00 | 136850 | 136875 | 136825 | 136825
2006-03-21 00:00:00 | 05:00:00 | 136825 | 136850 | 136800 | 136825
2006-03-21 00:00:00 | 05:30:00 | 136800 | 136875 | 136800 | 136850
2006-03-21 00:00:00 | 06:00:00 | 136850 | 136900 | 136775 | 136875
2006-03-21 00:00:00 | 06:30:00 | 136875 | 136875 | 136725 | 136750
2006-03-21 00:00:00 | 07:00:00 | 136750 | 136825 | 136700 | 136800
2006-03-21 00:00:00 | 07:30:00 | 136825 | 136850 | 136675 | 136825
2006-03-21 00:00:00 | 08:00:00 | 136825 | 137000 | 136800 | 136925
2006-03-21 00:00:00 | 08:30:00 | 136900 | 137050 | 136650 | 136800
2006-03-21 00:00:00 | 09:00:00 | 136800 | 136825 | 136500 | 136725
2006-03-21 00:00:00 | 09:30:00 | 136725 | 136950 | 136675 | 136700
2006-03-21 00:00:00 | 10:00:00 | 136700 | 137000 | 136675 | 136875
2006-03-21 00:00:00 | 10:30:00 | 136875 | 137475 | 136875 | 137350
2006-03-21 00:00:00 | 11:00:00 | 137375 | 137450 | 137250 | 137350
2006-03-21 00:00:00 | 11:30:00 | 137350 | 137575 | 137225 | 137300
2006-03-21 00:00:00 | 12:00:00 | 137300 | 137300 | 137150 | 137175
2006-03-21 00:00:00 | 12:30:00 | 137175 | 137275 | 136725 | 136850
2006-03-21 00:00:00 | 13:00:00 | 136850 | 136900 | 136325 | 136400
2006-03-21 00:00:00 | 13:30:00 | 136400 | 136500 | 136075 | 136175
2006-03-21 00:00:00 | 14:00:00 | 136175 | 136250 | 136000 | 136050
2006-03-21 00:00:00 | 14:30:00 | 136050 | 136250 | 135975 | 136125
2006-03-21 00:00:00 | 15:00:00 | 136150 | 136200 | 136075 | 136175
2006-03-21 00:00:00 | 15:30:00 | 136150 | 136250 | 136150 | 136225
2006-03-21 00:00:00 | 16:00:00 | 136225 | 136250 | 136175 | 136225
2006-03-21 00:00:00 | 16:30:00
2006-03-21 00:00:00 | 17:00:00 | 136175 | 136175 | 135950 | 136050
2006-03-21 00:00:00 | 17:30:00 | 136050 | 136075 | 135975 | 136050
2006-03-21 00:00:00 | 18:00:00 | 136050 | 136125 | 136050 | 136075
2006-03-21 00:00:00 | 18:30:00 | 136075 | 136125 | 136025 | 136050
2006-03-21 00:00:00 | 19:00:00 | 136050 | 136075 | 135975 | 136025
2006-03-21 00:00:00 | 19:30:00 | 136025 | 136025 | 135975 | 136000
2006-03-21 00:00:00 | 20:00:00 | 136000 | 136025 | 136000 | 136000
2006-03-21 00:00:00 | 20:30:00 | 136000 | 136025 | 136000 | 136025
2006-03-21 00:00:00 | 21:00:00 | 136025 | 136025 | 136000 | 136025
2006-03-21 00:00:00 | 21:30:00 | 136000 | 136025 | 136000 | 136000
2006-03-21 00:00:00 | 22:00:00 | 136025 | 136025 | 135975 | 136000
2006-03-21 00:00:00 | 22:30:00 | 136000 | 136025 | 135975 | 135975
2006-03-21 00:00:00 | 23:00:00 | 136000 | 136025 | 135975 | 136000
2006-03-21 00:00:00 | 23:30:00 | 136000 | 136025 | 135975 | 136000
2006-03-22 00:00:00 | 00:00:00 | 135975 | 135975 | 135925 | 135950
2006-03-22 00:00:00 | 00:30:00 | 135950 | 135975 | 135900 | 135975
2006-03-22 00:00:00 | 01:00:00 | 135975 | 136100 | 135950 | 136025
2006-03-22 00:00:00 | 01:30:00 | 136000 | 136025 | 135950 | 136025
2006-03-22 00:00:00 | 02:00:00 | 136025 | 136125 | 135950 | 136050
2006-03-22 00:00:00 | 02:30:00 | 136050 | 136075 | 136000 | 136050
2006-03-22 00:00:00 | 03:00:00 | 136050 | 136100 | 136025 | 136075
2006-03-22 00:00:00 | 03:30:00 | 136050 | 136175 | 136025 | 136050
2006-03-22 00:00:00 | 04:00:00 | 136050 | 136125 | 136000 | 136125
2006-03-22 00:00:00 | 04:30:00 | 136125 | 136225 | 136125 | 136175
2006-03-22 00:00:00 | 05:00:00 | 136175 | 136200 | 136125 | 136150
2006-03-22 00:00:00 | 05:30:00 | 136175 | 136225 | 136175 | 136200
2006-03-22 00:00:00 | 06:00:00 | 136200 | 136200 | 136175 | 136200
2006-03-22 00:00:00 | 06:30:00 | 136175 | 136175 | 136025 | 136025
2006-03-22 00:00:00 | 07:00:00 | 136025 | 136075 | 135975 | 136075
2006-03-22 00:00:00 | 07:30:00 | 136075 | 136150 | 136025 | 136125
2006-03-22 00:00:00 | 08:00:00 | 136100 | 136125 | 135950 | 136025
2006-03-22 00:00:00 | 08:30:00 | 136000 | 136275 | 135950 | 136250
2006-03-22 00:00:00 | 09:00:00 | 136225 | 136550 | 136200 | 136400
2006-03-22 00:00:00 | 09:30:00 | 136400 | 136600 | 136225 | 136250
2006-03-22 00:00:00 | 10:00:00 | 136250 | 136575 | 136250 | 136375
2006-03-22 00:00:00 | 10:30:00 | 136350 | 136700 | 136350 | 136625
2006-03-22 00:00:00 | 11:00:00 | 136625 | 136750 | 136575 | 136600
2006-03-22 00:00:00 | 11:30:00 | 136575 | 136675 | 136550 | 136675
2006-03-22 00:00:00 | 12:00:00 | 136650 | 136800 | 136600 | 136750
2006-03-22 00:00:00 | 12:30:00 | 136725 | 136850 | 136675 | 136750
2006-03-22 00:00:00 | 13:00:00 | 136775 | 136825 | 136425 | 136500
2006-03-22 00:00:00 | 13:30:00 | 136500 | 136725 | 136425 | 136625
2006-03-22 00:00:00 | 14:00:00 | 136625 | 136800 | 136550 | 136750
2006-03-22 00:00:00 | 14:30:00 | 136775 | 137025 | 136750 | 136925
2006-03-22 00:00:00 | 15:00:00 | 136900 | 136950 | 136800 | 136875
2006-03-22 00:00:00 | 15:30:00 | 136900 | 136925 | 136825 | 136875
2006-03-22 00:00:00 | 16:00:00 | 136900 | 136925 | 136850 | 136900
2006-03-22 00:00:00 | 16:30:00
2006-03-22 00:00:00 | 17:00:00 | 136875 | 136950 | 136875 | 136925
2006-03-22 00:00:00 | 17:30:00 | 136925 | 136975 | 136925 | 136950
2006-03-22 00:00:00 | 18:00:00 | 136925 | 136975 | 136925 | 136925
2006-03-22 00:00:00 | 18:30:00 | 136950 | 136975 | 136950 | 136975
2006-03-22 00:00:00 | 19:00:00 | 136975 | 137025 | 136950 | 137000
2006-03-22 00:00:00 | 19:30:00 | 137000 | 137000 | 136950 | 136975
2006-03-22 00:00:00 | 20:00:00 | 136975 | 137000 | 136950 | 136950
2006-03-22 00:00:00 | 20:30:00 | 136950 | 136975 | 136950 | 136950
2006-03-22 00:00:00 | 21:00:00 | 136950 | 136975 | 136950 | 136975
2006-03-22 00:00:00 | 21:30:00 | 136950 | 136975 | 136950 | 136950
2006-03-22 00:00:00 | 22:00:00 | 136950 | 136975 | 136950 | 136975
2006-03-22 00:00:00 | 22:30:00 | 136975 | 136975 | 136925 | 136925
2006-03-22 00:00:00 | 23:00:00 | 136925 | 136950 | 136900 | 136925
2006-03-22 00:00:00 | 23:30:00 | 136925 | 136925 | 136900 | 136900
2006-03-23 00:00:00 | 00:00:00 | 136875 | 136925 | 136875 | 136900
2006-03-23 00:00:00 | 00:30:00 | 136900 | 136925 | 136875 | 136875
2006-03-23 00:00:00 | 01:00:00 | 136900 | 136900 | 136825 | 136850
2006-03-23 00:00:00 | 01:30:00 | 136825 | 136875 | 136825 | 136850
2006-03-23 00:00:00 | 02:00:00 | 136850 | 136900 | 136825 | 136825
2006-03-23 00:00:00 | 02:30:00 | 136850 | 136875 | 136800 | 136825
2006-03-23 00:00:00 | 03:00:00 | 136825 | 136825 | 136650 | 136675
2006-03-23 00:00:00 | 03:30:00 | 136675 | 136750 | 136650 | 136675
2006-03-23 00:00:00 | 04:00:00 | 136675 | 136725 | 136650 | 136675
2006-03-23 00:00:00 | 04:30:00 | 136675 | 136725 | 136625 | 136675
2006-03-23 00:00:00 | 05:00:00 | 136650 | 136725 | 136650 | 136675
2006-03-23 00:00:00 | 05:30:00 | 136700 | 136725 | 136675 | 136725
2006-03-23 00:00:00 | 06:00:00 | 136725 | 136725 | 136650 | 136700
2006-03-23 00:00:00 | 06:30:00 | 136675 | 136800 | 136675 | 136800
2006-03-23 00:00:00 | 07:00:00 | 136800 | 136800 | 136675 | 136800
2006-03-23 00:00:00 | 07:30:00 | 136800 | 136800 | 136700 | 136775
2006-03-23 00:00:00 | 08:00:00 | 136775 | 136850 | 136750 | 136750
2006-03-23 00:00:00 | 08:30:00 | 136725 | 136825 | 136650 | 136775
2006-03-23 00:00:00 | 09:00:00 | 136800 | 136850 | 136450 | 136550
2006-03-23 00:00:00 | 09:30:00 | 136550 | 136600 | 136175 | 136300
2006-03-23 00:00:00 | 10:00:00 | 136300 | 136550 | 136125 | 136475
2006-03-23 00:00:00 | 10:30:00 | 136475 | 136550 | 136350 | 136450
2006-03-23 00:00:00 | 11:00:00 | 136475 | 136500 | 136325 | 136425
2006-03-23 00:00:00 | 11:30:00 | 136425 | 136750 | 136400 | 136600
2006-03-23 00:00:00 | 12:00:00 | 136600 | 136675 | 136450 | 136575
2006-03-23 00:00:00 | 12:30:00 | 136575 | 136650 | 136450 | 136625
2006-03-23 00:00:00 | 13:00:00 | 136625 | 136700 | 136275 | 136475
2006-03-23 00:00:00 | 13:30:00 | 136450 | 136500 | 136150 | 136325
2006-03-23 00:00:00 | 14:00:00 | 136300 | 136575 | 136225 | 136550
2006-03-23 00:00:00 | 14:30:00 | 136550 | 136600 | 136425 | 136600
2006-03-23 00:00:00 | 15:00:00 | 136600 | 136625 | 136550 | 136600
2006-03-23 00:00:00 | 15:30:00 | 136600 | 136625 | 136575 | 136575
2006-03-23 00:00:00 | 16:00:00 | 136600 | 136675 | 136575 | 136600
2006-03-23 00:00:00 | 16:30:00
2006-03-23 00:00:00 | 17:00:00 | 136575 | 136575 | 136475 | 136525
2006-03-23 00:00:00 | 17:30:00 | 136525 | 136525 | 136400 | 136450
2006-03-23 00:00:00 | 18:00:00 | 136450 | 136500 | 136400 | 136500
2006-03-23 00:00:00 | 18:30:00 | 136500 | 136500 | 136450 | 136500
2006-03-23 00:00:00 | 19:00:00 | 136475 | 136500 | 136450 | 136450
2006-03-23 00:00:00 | 19:30:00 | 136475 | 136475 | 136475 | 136475
2006-03-23 00:00:00 | 20:00:00 | 136475 | 136500 | 136475 | 136475
2006-03-23 00:00:00 | 20:30:00 | 136500 | 136550 | 136500 | 136550
2006-03-23 00:00:00 | 21:00:00 | 136525 | 136525 | 136500 | 136500
2006-03-23 00:00:00 | 21:30:00 | 136500 | 136500 | 136425 | 136425
2006-03-23 00:00:00 | 22:00:00 | 136425 | 136475 | 136425 | 136450
2006-03-23 00:00:00 | 22:30:00 | 136450 | 136475 | 136450 | 136450
2006-03-23 00:00:00 | 23:00:00 | 136475 | 136475 | 136450 | 136475
2006-03-23 00:00:00 | 23:30:00 | 136475 | 136475 | 136450 | 136475
2006-03-24 00:00:00 | 00:00:00 | 136475 | 136475 | 136450 | 136450
2006-03-24 00:00:00 | 00:30:00 | 136475 | 136475 | 136450 | 136475
2006-03-24 00:00:00 | 01:00:00 | 136475 | 136475 | 136450 | 136475
2006-03-24 00:00:00 | 01:30:00 | 136450 | 136475 | 136425 | 136450
2006-03-24 00:00:00 | 02:00:00 | 136475 | 136475 | 136450 | 136450
2006-03-24 00:00:00 | 02:30:00 | 136450 | 136500 | 136400 | 136450
2006-03-24 00:00:00 | 03:00:00 | 136450 | 136500 | 136450 | 136475
2006-03-24 00:00:00 | 03:30:00 | 136475 | 136500 | 136450 | 136450
2006-03-24 00:00:00 | 04:00:00 | 136475 | 136500 | 136425 | 136500
2006-03-24 00:00:00 | 04:30:00 | 136475 | 136500 | 136450 | 136475
2006-03-24 00:00:00 | 05:00:00 | 136450 | 136475 | 136400 | 136425
2006-03-24 00:00:00 | 05:30:00 | 136425 | 136450 | 136375 | 136425
2006-03-24 00:00:00 | 06:00:00 | 136425 | 136450 | 136350 | 136400
2006-03-24 00:00:00 | 06:30:00 | 136400 | 136475 | 136375 | 136425
2006-03-24 00:00:00 | 07:00:00 | 136425 | 136475 | 136400 | 136450
2006-03-24 00:00:00 | 07:30:00 | 136450 | 136500 | 136350 | 136450
2006-03-24 00:00:00 | 08:00:00 | 136450 | 136475 | 136400 | 136450
2006-03-24 00:00:00 | 08:30:00 | 136450 | 136550 | 136175 | 136300
2006-03-24 00:00:00 | 09:00:00 | 136275 | 136925 | 136275 | 136900
2006-03-24 00:00:00 | 09:30:00 | 136900 | 137050 | 136825 | 136925
2006-03-24 00:00:00 | 10:00:00 | 136950 | 137025 | 136800 | 136875
2006-03-24 00:00:00 | 10:30:00 | 136875 | 136950 | 136725 | 136775
2006-03-24 00:00:00 | 11:00:00 | 136775 | 136875 | 136675 | 136725
2006-03-24 00:00:00 | 11:30:00 | 136725 | 136800 | 136525 | 136625
2006-03-24 00:00:00 | 12:00:00 | 136625 | 136650 | 136225 | 136375
2006-03-24 00:00:00 | 12:30:00 | 136350 | 136600 | 136300 | 136500
2006-03-24 00:00:00 | 13:00:00 | 136500 | 136650 | 136350 | 136475
2006-03-24 00:00:00 | 13:30:00 | 136500 | 136700 | 136425 | 136575
2006-03-24 00:00:00 | 14:00:00 | 136550 | 136750 | 136525 | 136675
2006-03-24 00:00:00 | 14:30:00 | 136650 | 136825 | 136600 | 136650
2006-03-24 00:00:00 | 15:00:00 | 136625 | 136725 | 136600 | 136700
2006-03-26 00:00:00 | 15:30:00
2006-03-26 00:00:00 | 16:00:00
2006-03-26 00:00:00 | 16:30:00
2006-03-26 00:00:00 | 17:00:00 | 136725 | 136825 | 136725 | 136775
2006-03-26 00:00:00 | 17:30:00 | 136775 | 136800 | 136750 | 136750
2006-03-26 00:00:00 | 18:00:00 | 136750 | 136800 | 136700 | 136800
2006-03-26 00:00:00 | 18:30:00 | 136800 | 136800 | 136775 | 136775
2006-03-26 00:00:00 | 19:00:00 | 136800 | 136800 | 136775 | 136800
2006-03-26 00:00:00 | 19:30:00 | 136800 | 136800 | 136775 | 136775
2006-03-26 00:00:00 | 20:00:00 | 136800 | 136850 | 136800 | 136825
2006-03-26 00:00:00 | 20:30:00 | 136825 | 136850 | 136775 | 136800
2006-03-26 00:00:00 | 21:00:00 | 136800 | 136800 | 136750 | 136800
2006-03-26 00:00:00 | 21:30:00 | 136775 | 136825 | 136775 | 136800
2006-03-26 00:00:00 | 22:00:00 | 136775 | 136800 | 136750 | 136750
2006-03-26 00:00:00 | 22:30:00 | 136750 | 136775 | 136750 | 136750
2006-03-26 00:00:00 | 23:00:00 | 136750 | 136775 | 136675 | 136725
2006-03-26 00:00:00 | 23:30:00 | 136725 | 136725 | 136675 | 136725
2006-03-27 00:00:00 | 00:00:00 | 136725 | 136725 | 136675 | 136725
2006-03-27 00:00:00 | 00:30:00 | 136725 | 136750 | 136700 | 136750
2006-03-27 00:00:00 | 01:00:00 | 136750 | 136775 | 136700 | 136775
2006-03-27 00:00:00 | 01:30:00 | 136750 | 136775 | 136675 | 136725
2006-03-27 00:00:00 | 02:00:00 | 136725 | 136750 | 136675 | 136750
2006-03-27 00:00:00 | 02:30:00 | 136750 | 136775 | 136650 | 136750
2006-03-27 00:00:00 | 03:00:00 | 136750 | 136750 | 136700 | 136725
2006-03-27 00:00:00 | 03:30:00 | 136725 | 136750 | 136700 | 136725
2006-03-27 00:00:00 | 04:00:00 | 136725 | 136750 | 136700 | 136725
2006-03-27 00:00:00 | 04:30:00 | 136725 | 136775 | 136725 | 136775
2006-03-27 00:00:00 | 05:00:00 | 136750 | 136750 | 136725 | 136750
2006-03-27 00:00:00 | 05:30:00 | 136725 | 136775 | 136725 | 136775
2006-03-27 00:00:00 | 06:00:00 | 136750 | 136850 | 136750 | 136800
2006-03-27 00:00:00 | 06:30:00 | 136825 | 136875 | 136775 | 136825
2006-03-27 00:00:00 | 07:00:00 | 136825 | 136850 | 136775 | 136775
2006-03-27 00:00:00 | 07:30:00 | 136775 | 136775 | 136650 | 136675
2006-03-27 00:00:00 | 08:00:00 | 136675 | 136675 | 136425 | 136500
2006-03-27 00:00:00 | 08:30:00 | 136500 | 136650 | 136350 | 136575
2006-03-27 00:00:00 | 09:00:00 | 136600 | 136625 | 136325 | 136425
2006-03-27 00:00:00 | 09:30:00 | 136450 | 136500 | 136300 | 136375
2006-03-27 00:00:00 | 10:00:00 | 136375 | 136425 | 136225 | 136300
2006-03-27 00:00:00 | 10:30:00 | 136300 | 136475 | 136250 | 136325
2006-03-27 00:00:00 | 11:00:00 | 136325 | 136375 | 136200 | 136325
2006-03-27 00:00:00 | 11:30:00 | 136350 | 136500 | 136325 | 136425
2006-03-27 00:00:00 | 12:00:00 | 136425 | 136650 | 136425 | 136500
2006-03-27 00:00:00 | 12:30:00 | 136475 | 136600 | 136400 | 136525
2006-03-27 00:00:00 | 13:00:00 | 136525 | 136575 | 136450 | 136575
2006-03-27 00:00:00 | 13:30:00 | 136575 | 136725 | 136550 | 136675
2006-03-27 00:00:00 | 14:00:00 | 136675 | 136700 | 136500 | 136575
2006-03-27 00:00:00 | 14:30:00 | 136575 | 136650 | 136475 | 136525
2006-03-27 00:00:00 | 15:00:00 | 136525 | 136575 | 136475 | 136525
2006-03-27 00:00:00 | 15:30:00 | 136500 | 136500 | 136475 | 136500
2006-03-27 00:00:00 | 16:00:00 | 136475 | 136500 | 136475 | 136500
2006-03-27 00:00:00 | 16:30:00
2006-03-27 00:00:00 | 17:00:00 | 136500 | 136500 | 136475 | 136500
2006-03-27 00:00:00 | 17:30:00 | 136475 | 136500 | 136450 | 136500
2006-03-27 00:00:00 | 18:00:00 | 136500 | 136500 | 136375 | 136400
2006-03-27 00:00:00 | 18:30:00 | 136400 | 136425 | 136375 | 136400
2006-03-27 00:00:00 | 19:00:00 | 136425 | 136425 | 136400 | 136400
2006-03-27 00:00:00 | 19:30:00 | 136400 | 136425 | 136400 | 136425
2006-03-27 00:00:00 | 20:00:00 | 136425 | 136425 | 136400 | 136400
2006-03-27 00:00:00 | 20:30:00 | 136425 | 136425 | 136400 | 136425
2006-03-27 00:00:00 | 21:00:00 | 136425 | 136425 | 136425 | 136425
2006-03-27 00:00:00 | 21:30:00 | 136425 | 136425 | 136425 | 136425
2006-03-27 00:00:00 | 22:00:00 | 136425 | 136425 | 136400 | 136425
2006-03-27 00:00:00 | 22:30:00 | 136425 | 136425 | 136425 | 136425
2006-03-27 00:00:00 | 23:00:00 | 136425 | 136425 | 136425 | 136425
2006-03-27 00:00:00 | 23:30:00 | 136400 | 136425 | 136400 | 136400
2006-03-28 00:00:00 | 00:00:00 | 136425 | 136450 | 136425 | 136450
2006-03-28 00:00:00 | 00:30:00 | 136450 | 136525 | 136450 | 136500
2006-03-28 00:00:00 | 01:00:00 | 136500 | 136550 | 136450 | 136525
2006-03-28 00:00:00 | 01:30:00 | 136550 | 136550 | 136475 | 136500
2006-03-28 00:00:00 | 02:00:00 | 136525 | 136775 | 136525 | 136750
2006-03-28 00:00:00 | 02:30:00 | 136775 | 136775 | 136650 | 136675
2006-03-28 00:00:00 | 03:00:00 | 136700 | 136725 | 136675 | 136700
2006-03-28 00:00:00 | 03:30:00 | 136725 | 136750 | 136675 | 136700
2006-03-28 00:00:00 | 04:00:00 | 136725 | 136750 | 136625 | 136675
2006-03-28 00:00:00 | 04:30:00 | 136650 | 136675 | 136625 | 136625
2006-03-28 00:00:00 | 05:00:00 | 136650 | 136675 | 136625 | 136625
2006-03-28 00:00:00 | 05:30:00 | 136625 | 136625 | 136575 | 136600
2006-03-28 00:00:00 | 06:00:00 | 136600 | 136625 | 136425 | 136500
2006-03-28 00:00:00 | 06:30:00 | 136500 | 136500 | 136400 | 136400
2006-03-28 00:00:00 | 07:00:00 | 136400 | 136575 | 136400 | 136550
2006-03-28 00:00:00 | 07:30:00 | 136575 | 136575 | 136350 | 136375
2006-03-28 00:00:00 | 08:00:00 | 136375 | 136450 | 136350 | 136375
2006-03-28 00:00:00 | 08:30:00 | 136375 | 136575 | 136325 | 136475
2006-03-28 00:00:00 | 09:00:00 | 136475 | 136525 | 136300 | 136500
2006-03-28 00:00:00 | 09:30:00 | 136475 | 136500 | 136325 | 136400
2006-03-28 00:00:00 | 10:00:00 | 136425 | 136450 | 136325 | 136425
2006-03-28 00:00:00 | 10:30:00 | 136425 | 136525 | 136400 | 136475
2006-03-28 00:00:00 | 11:00:00 | 136475 | 136875 | 136475 | 136825
2006-03-28 00:00:00 | 11:30:00 | 136850 | 136975 | 136825 | 136900
2006-03-28 00:00:00 | 12:00:00 | 136875 | 136900 | 136725 | 136825
2006-03-28 00:00:00 | 12:30:00 | 136825 | 136850 | 136675 | 136775
2006-03-28 00:00:00 | 13:00:00 | 136750 | 136875 | 135900 | 136100
2006-03-28 00:00:00 | 13:30:00 | 136100 | 136175 | 135750 | 136000
2006-03-28 00:00:00 | 14:00:00 | 136000 | 136025 | 135475 | 135675
2006-03-28 00:00:00 | 14:30:00 | 135675 | 135775 | 135450 | 135650
2006-03-28 00:00:00 | 15:00:00 | 135625 | 135700 | 135600 | 135675
2006-03-28 00:00:00 | 15:30:00 | 135650 | 135675 | 135575 | 135625
2006-03-28 00:00:00 | 16:00:00 | 135625 | 135625 | 135525 | 135575
2006-03-28 00:00:00 | 16:30:00
2006-03-28 00:00:00 | 17:00:00 | 135525 | 135575 | 135500 | 135500
2006-03-28 00:00:00 | 17:30:00 | 135525 | 135600 | 135500 | 135575
2006-03-28 00:00:00 | 18:00:00 | 135575 | 135625 | 135550 | 135625
2006-03-28 00:00:00 | 18:30:00 | 135625 | 135625 | 135550 | 135575
2006-03-28 00:00:00 | 19:00:00 | 135575 | 135575 | 135550 | 135575
2006-03-28 00:00:00 | 19:30:00 | 135550 | 135650 | 135550 | 135625
2006-03-28 00:00:00 | 20:00:00 | 135625 | 135725 | 135625 | 135700
2006-03-28 00:00:00 | 20:30:00 | 135700 | 135750 | 135700 | 135750
2006-03-28 00:00:00 | 21:00:00 | 135750 | 135750 | 135700 | 135725
2006-03-28 00:00:00 | 21:30:00 | 135725 | 135750 | 135700 | 135725
2006-03-28 00:00:00 | 22:00:00 | 135725 | 135825 | 135700 | 135800
2006-03-28 00:00:00 | 22:30:00 | 135800 | 135825 | 135800 | 135800
2006-03-28 00:00:00 | 23:00:00 | 135825 | 135825 | 135775 | 135775
2006-03-28 00:00:00 | 23:30:00 | 135775 | 135825 | 135750 | 135775
2006-03-29 00:00:00 | 00:00:00 | 135800 | 135850 | 135800 | 135825
2006-03-29 00:00:00 | 00:30:00 | 135825 | 135875 | 135750 | 135850
2006-03-29 00:00:00 | 01:00:00 | 135850 | 135925 | 135675 | 135700
2006-03-29 00:00:00 | 01:30:00 | 135725 | 135925 | 135725 | 135900
2006-03-29 00:00:00 | 02:00:00 | 135900 | 135925 | 135825 | 135900
2006-03-29 00:00:00 | 02:30:00 | 135900 | 135950 | 135850 | 135925
2006-03-29 00:00:00 | 03:00:00 | 135925 | 135925 | 135850 | 135925