Spreadsheet: vkaminski__40775__BloombergElectricityPrices
Sheet: NYPP

ELGNNYON Index
New York Power Pool
Dates | ON-Peak | OFF-Peak
1995-06-05 00:00:00 | 24.75 | 17.5
1995-06-06 00:00:00 | 25 | 17.5
1995-06-07 00:00:00 | 25 | 17.5
1995-06-08 00:00:00 | 25 | 17.5
1995-06-09 00:00:00 | 25 | 17.5
1995-06-12 00:00:00 | 25 | 17.5
1995-06-13 00:00:00 | 25 | 17.5
1995-06-14 00:00:00 | 25 | 17.5
1995-06-15 00:00:00 | 25 | 17.5
1995-06-16 00:00:00 | 25 | 17.5
1995-06-19 00:00:00 | 25.75 | 19.5
1995-06-20 00:00:00 | 20.5 | 19.5
1995-06-21 00:00:00 | 27 | 16
1995-06-22 00:00:00 | 27 | 16
1995-06-23 00:00:00 | 27 | 16
1995-06-26 00:00:00 | 25 | 16.5
1995-06-27 00:00:00 | 23.75 | 19
1995-06-28 00:00:00 | 23.75 | 19
1995-06-29 00:00:00 | 23.75 | 19
1995-06-30 00:00:00 | 23.75 | 19
1995-07-03 00:00:00 | 23.6 | 17
1995-07-05 00:00:00 | 23.5 | 15.5
1995-07-06 00:00:00 | 29.5 | 15.5
1995-07-07 00:00:00 | 29.5 | 15.5
1995-07-10 00:00:00 | 29.5 | 15.5
1995-07-11 00:00:00 | 30.5 | 19.5
1995-07-12 00:00:00 | 30 | 21
1995-07-13 00:00:00 | 30 | 21
1995-07-14 00:00:00 | 29.5 | 19.5
1995-07-17 00:00:00 | 29.5 | 19.5
1995-07-18 00:00:00 | 25.5 | 16
1995-07-19 00:00:00 | 25.5 | 16
1995-07-20 00:00:00 | 25.5 | 16
1995-07-21 00:00:00 | 25.5 | 16
1995-07-24 00:00:00 | 25.5 | 16
1995-07-25 00:00:00 | 25.5 | 16
1995-07-26 00:00:00 | 25.5 | 16
1995-07-27 00:00:00 | 25.5 | 16
1995-07-28 00:00:00 | 25.5 | 16
1995-07-31 00:00:00 | 25.5 | 16
1995-08-01 00:00:00 | 28 | 16
1995-08-02 00:00:00 | 28 | 16
1995-08-03 00:00:00 | 28 | 16
1995-08-04 00:00:00 | 28 | 16
1995-08-07 00:00:00 | 24.5 | 18.5
1995-08-08 00:00:00 | 23.5 | 15.5
1995-08-09 00:00:00 | 23.5 | 15.5
1995-08-10 00:00:00 | 23.5 | 15.5
1995-08-11 00:00:00 | 26.5 | 17.5
1995-08-14 00:00:00 | 27.5 | 17.5
1995-08-15 00:00:00 | 34 | 17.5
1995-08-16 00:00:00 | 28.5 | 20
1995-08-17 00:00:00 | 28.5 | 20
1995-08-18 00:00:00 | 28.5 | 20
1995-08-21 00:00:00 | 25 | 20
1995-08-22 00:00:00 | 23.75 | 18.25
1995-08-23 00:00:00 | 23.75 | 18.25
1995-08-24 00:00:00 | 25 | 17.75
1995-08-25 00:00:00 | 25 | 17.75
1995-08-28 00:00:00 | 23.25 | 17.75
1995-08-29 00:00:00 | 24.25 | 17.75
1995-08-30 00:00:00 | 24.25 | 17.75
1995-08-31 00:00:00 | 22.5 | 14.75
1995-09-01 00:00:00 | 22.5 | 14.75
1995-09-05 00:00:00 | 22.5 | 14.75
1995-09-06 00:00:00 | 25.5 | 14.25
1995-09-07 00:00:00 | 24.5 | 13.75
1995-09-08 00:00:00 | 23.5 | 15.25
1995-09-11 00:00:00 | 20 | 13
1995-09-12 00:00:00 | 21.5 | 13
1995-09-13 00:00:00 | 21.5 | 13
1995-09-14 00:00:00 | 21.5 | 13
1995-09-15 00:00:00 | 23 | 29.5
1995-09-18 00:00:00 | 23 | 29.5
1995-09-19 00:00:00 | 19.5 | 16.5
1995-09-20 00:00:00 | 19.5 | 16.5
1995-09-21 00:00:00 | 20.75 | 14
1995-09-22 00:00:00 | 21.5 | 14
1995-09-25 00:00:00 | 21.5 | 14
1995-09-26 00:00:00 | 20.5 | 14
1995-09-27 00:00:00 | 20.5 | 14
1995-09-28 00:00:00 | 20.5 | 14
1995-09-29 00:00:00 | 20.5 | 14
1995-10-02 00:00:00 | 23 | 16.5
1995-10-03 00:00:00 | 20.5 | 15.75
1995-10-04 00:00:00 | 21 | 15.5
1995-10-05 00:00:00 | 21 | 15.5
1995-10-06 00:00:00 | 20.75 | 14.88
1995-10-09 00:00:00 | 18.5 | 14.5
1995-10-10 00:00:00 | 18.5 | 14.5
1995-10-11 00:00:00 | 20.5 | 14.5
1995-10-12 00:00:00 | 20.5 | 14.5
1995-10-13 00:00:00 | 20.5 | 16.25
1995-10-16 00:00:00 | 21 | 13.5
1995-10-17 00:00:00 | 20 | 14
1995-10-18 00:00:00 | 20.25 | 14
1995-10-19 00:00:00 | 20.25 | 14
1995-10-20 00:00:00 | 20.25 | 14
1995-10-23 00:00:00 | 20.25 | 14
1995-10-24 00:00:00 | 20.25 | 14
1995-10-25 00:00:00 | 20.25 | 14
1995-10-26 00:00:00 | 20 | 15
1995-10-27 00:00:00 | 20 | 13
1995-10-30 00:00:00 | 20.5 | 14.25
1995-10-31 00:00:00 | 20 | 14
1995-11-01 00:00:00 | 18.5 | 14
1995-11-02 00:00:00 | 17.5 | 14
1995-11-03 00:00:00 | 17.5 | 14
1995-11-06 00:00:00 | 19 | 14
1995-11-07 00:00:00 | 19 | 14
1995-11-08 00:00:00 | 22.25 | 14.5
1995-11-09 00:00:00 | 22.25 | 14.5
1995-11-10 00:00:00 | 22.25 | 14.5
1995-11-13 00:00:00 | 22.25 | 14.25
1995-11-14 00:00:00 | 22.25 | 14.25
1995-11-15 00:00:00 | 22.25 | 14.25
1995-11-16 00:00:00 | 22.25 | 14.25
1995-11-17 00:00:00 | 22 | 14.25
1995-11-20 00:00:00 | 22 | 14.25
1995-11-21 00:00:00 | 22 | 14.25
1995-11-22 00:00:00 | 22 | 14.25
1995-11-23 00:00:00 | 22 | 14.25
1995-11-24 00:00:00 | 22 | 14.25
1995-11-27 00:00:00 | 22 | 14.25
1995-11-28 00:00:00 | 22.5 | 16.25
1995-11-29 00:00:00 | 22.5 | 16.25
1995-11-30 00:00:00 | 22.5 | 16.25
1995-12-01 00:00:00 | 22.13 | 14.5
1995-12-04 00:00:00 | 24 | 15
1995-12-05 00:00:00 | 25 | 18
1995-12-06 00:00:00 | 25 | 18
1995-12-07 00:00:00 | 25 | 18
1995-12-08 00:00:00 | 28.5 | 18
1995-12-11 00:00:00 | 34.5 | 20.5
1995-12-12 00:00:00 | 33.25 | 22.5
1995-12-13 00:00:00 | 27 | 21.5
1995-12-14 00:00:00 | 27 | 21.5
1995-12-15 00:00:00 | 25.5 | 20.5
1995-12-18 00:00:00 | 25.5 | 20.5
1995-12-19 00:00:00 | 26.5 | 20.5
1995-12-20 00:00:00 | 28.5 | 20.5
1995-12-21 00:00:00 | 28.5 | 20.5
1995-12-22 00:00:00 | 25.5 | 20.5
1995-12-25 00:00:00 | 25.5 | 20.5
1995-12-26 00:00:00 | 25 | 19.5
1995-12-27 00:00:00 | 25 | 19.5
1995-12-28 00:00:00 | 25 | 19.5
1995-12-29 00:00:00 | 25 | 19.5
1996-01-01 00:00:00 | 25 | 19.5
1996-01-02 00:00:00 | 27.5 | 19.5
1996-01-03 00:00:00 | 27.75 | 20.5
1996-01-04 00:00:00 | 29.5 | 25
1996-01-05 00:00:00 | 29.5 | 25
1996-01-08 00:00:00 | 29.5 | 25
1996-01-09 00:00:00 | 29.5 | 19
1996-01-10 00:00:00 | 29.5 | 19
1996-01-11 00:00:00 | 37 | 20.5
1996-01-12 00:00:00 | 37 | 20.5
1996-01-15 00:00:00 | 33 | 21
1996-01-16 00:00:00 | 29.75 | 20
1996-01-17 00:00:00 | 29.75 | 22.75
1996-01-18 00:00:00 | 29.75 | 22.75
1996-01-19 00:00:00 | 29 | 22.25
1996-01-22 00:00:00 | 29 | 22.25
1996-01-23 00:00:00 | 30 | 19.75
1996-01-24 00:00:00 | 30 | 19.75
1996-01-25 00:00:00 | 30.5 | 19
1996-01-26 00:00:00 | 28.5 | 21
1996-01-29 00:00:00 | 28.5 | 21
1996-01-30 00:00:00 | 31.5 | 20.5
1996-01-31 00:00:00 | 34 | 18
1996-02-01 00:00:00 | 28 | 21
1996-02-02 00:00:00 | 34 | 22
1996-02-05 00:00:00 | 33 | 21.5
1996-02-06 00:00:00 | 36 | 21.5
1996-02-07 00:00:00 | 29.5 | 21.5
1996-02-08 00:00:00 | 28 | 21.25
1996-02-09 00:00:00 | 27.25 | 20.75
1996-02-12 00:00:00 | 29.5 | 20.75
1996-02-13 00:00:00 | 29.5 | 20.75
1996-02-14 00:00:00 | 29.5 | 20.75
1996-02-15 00:00:00 | 30.7 | 20.25
1996-02-16 00:00:00 | 30.7 | 20.25
1996-02-19 00:00:00 | 30.7 | 20.25
1996-02-20 00:00:00 | 27 | 19
1996-02-21 00:00:00 | 21.5 | 18.5
1996-02-22 00:00:00 | 21.75 | 18.75
1996-02-23 00:00:00 | 21.75 | 18.75
1996-02-26 00:00:00 | 22.5 | 18
1996-02-27 00:00:00 | 22.5 | 18
1996-02-28 00:00:00 | 25.25 | 17.75
1996-02-29 00:00:00 | 25.25 | 17.75
1996-03-01 00:00:00 | 25.25 | 17.75
1996-03-04 00:00:00 | 26.25 | 17.75
1996-03-05 00:00:00 | 27 | 17.75
1996-03-06 00:00:00 | 27 | 17.75
1996-03-07 00:00:00 | 27 | 17.75
1996-03-08 00:00:00 | 24 | 17.5
1996-03-11 00:00:00 | 23.25 | 17
1996-03-12 00:00:00 | 26 | 17.5
1996-03-13 00:00:00 | 23.5 | 20
1996-03-14 00:00:00 | 22.75 | 18.75
1996-03-15 00:00:00 | 24.25 | 18.75
1996-03-18 00:00:00 | 24.25 | 18.75
1996-03-19 00:00:00 | 24.25 | 18.75
1996-03-20 00:00:00 | 24.25 | 18.75
1996-03-21 00:00:00 | 24.5 | 18
1996-03-22 00:00:00 | 24.5 | 18
1996-03-25 00:00:00 | 23.63 | 17.75
1996-03-26 00:00:00 | 23.63 | 17.75
1996-03-27 00:00:00 | 24.5 | 16
1996-03-28 00:00:00 | 23.5 | 16.25
1996-03-29 00:00:00 | 23 | 16
1996-04-01 00:00:00 | 23 | 16
1996-04-02 00:00:00 | 23 | 17.5
1996-04-03 00:00:00 | 22.5 | 16.5
1996-04-04 00:00:00 | 21.5 | 16.5
1996-04-05 00:00:00 | 21.5 | 16.5
1996-04-08 00:00:00 | 24.5 | 18.5
1996-04-09 00:00:00 | 23.75 | 17.25
1996-04-10 00:00:00 | 22 | 17.25
1996-04-11 00:00:00 | 21.88 | 17.5
1996-04-12 00:00:00 | 21.75 | 17.25
1996-04-15 00:00:00 | 20.25 | 17
1996-04-16 00:00:00 | 20.25 | 17
1996-04-17 00:00:00 | 20.5 | 16.75
1996-04-18 00:00:00 | 20 | 16.25
1996-04-19 00:00:00 | 20 | 16.25
1996-04-22 00:00:00 | 19.5 | 16.25
1996-04-23 00:00:00 | 19.5 | 16.25
1996-04-24 00:00:00 | 21 | 16.5
1996-04-25 00:00:00 | 19.5 | 16.25
1996-04-26 00:00:00 | 18.5 | 16
1996-04-29 00:00:00 | 18.5 | 16
1996-04-30 00:00:00 | 18.5 | 16
1996-05-01 00:00:00 | 18.5 | 16
1996-05-02 00:00:00 | 20 | 15
1996-05-03 00:00:00 | 20 | 15
1996-05-06 00:00:00 | 20 | 15
1996-05-07 00:00:00 | 19.75 | 15
1996-05-08 00:00:00 | 19.75 | 15
1996-05-09 00:00:00 | 19 | 14.75
1996-05-10 00:00:00 | 19 | 14.75
1996-05-13 00:00:00 | 19.25 | 15
1996-05-14 00:00:00 | 19.25 | 15
1996-05-15 00:00:00 | 19.25 | 15
1996-05-16 00:00:00 | 19.25 | 15
1996-05-17 00:00:00 | 19.25 | 13
1996-05-20 00:00:00 | 49 | 16
1996-05-22 00:00:00 | 19.25 | 13.75
1996-05-23 00:00:00 | 20.25 | 14.75
1996-05-24 00:00:00 | 22.5 | 14.25
1996-05-27 00:00:00 | 22.5 | 14.25
1996-05-28 00:00:00 | 18 | 12.5
1996-05-29 00:00:00 | 18.25 | 12.5
1996-05-30 00:00:00 | 18.25 | 12.5
1996-05-31 00:00:00 | 20 | 14
1996-06-03 00:00:00 | 18.75 | 14.25
1996-06-04 00:00:00 | 21.5 | 16.25
1996-06-05 00:00:00 | 21.25 | 15.5
1996-06-06 00:00:00 | 21.25 | 15.5
1996-06-07 00:00:00 | 21.75 | 15.5
1996-06-10 00:00:00 | 22.25 | 15.5
1996-06-11 00:00:00 | 28 | 16.5
1996-06-12 00:00:00 | 26.25 | 15.75
1996-06-13 00:00:00 | 26.25 | 15.5
1996-06-14 00:00:00 | 24.5 | 16
1996-06-17 00:00:00 | 24.5 | 16
1996-06-18 00:00:00 | 24.5 | 16
1996-06-19 00:00:00 | 24 | 13.75
1996-06-20 00:00:00 | 24 | 13.75
1996-06-21 00:00:00 | 26 | 14.25
1996-06-24 00:00:00 | 24 | 15.5
1996-06-25 00:00:00 | 24.5 | 15.5
1996-06-26 00:00:00 | 26.75 | 17.75
1996-06-27 00:00:00 | 25 | 17.75
1996-06-28 00:00:00 | 26 | 17.75
1996-07-01 00:00:00 | 26 | 17.75
1996-07-02 00:00:00 | 26 | 17.75
1996-07-03 00:00:00 | 24 | 15
1996-07-05 00:00:00 | 24 | 15
1996-07-08 00:00:00 | 24.5 | 16.25
1996-07-09 00:00:00 | 24.75 | 16
1996-07-10 00:00:00 | 25 | 16.5
1996-07-11 00:00:00 | 25 | 16.5
1996-07-12 00:00:00 | 24.5 | 14
1996-07-15 00:00:00 | 25.75 | 15.5
1996-07-16 00:00:00 | 28.25 | 15.75
1996-07-17 00:00:00 | 35.75 | 15.75
1996-07-18 00:00:00 | 32 | 15
1996-07-19 00:00:00 | 29.75 | 17.5
1996-07-22 00:00:00 | 24 | 14
1996-07-23 00:00:00 | 24.75 | 16
1996-07-24 00:00:00 | 24.75 | 16
1996-07-25 00:00:00 | 24.75 | 16
1996-07-26 00:00:00 | 24.25 | 15
1996-07-29 00:00:00 | 23 | 14
1996-07-30 00:00:00 | 23 | 14
1996-07-31 00:00:00 | 23.75 | 14.75
1996-08-01 00:00:00 | 26 | 13.75
1996-08-02 00:00:00 | 26 | 13.75
1996-08-05 00:00:00 | 32.75 | 18.25
1996-08-06 00:00:00 | 33.25 | 18
1996-08-07 00:00:00 | 35.25 | 18
1996-08-08 00:00:00 | 29 | 17.25
1996-08-09 00:00:00 | 25.25 | 15.5
1996-08-12 00:00:00 | 22 | 17
1996-08-13 00:00:00 | 21.5 | 13.25
1996-08-14 00:00:00 | 22.63 | 12.25
1996-08-15 00:00:00 | 22.63 | 12.25
1996-08-16 00:00:00 | 23.5 | 14.5
1996-08-19 00:00:00 | 26.13 | 14
1996-08-20 00:00:00 | 26.13 | 14
1996-08-21 00:00:00 | 26 | 14
1996-08-22 00:00:00 | 27.5 | 14.38
1996-08-23 00:00:00 | 23.5 | 13.25
1996-08-26 00:00:00 | 22.13 | 14
1996-08-27 00:00:00 | 21.75 | 14
1996-08-28 00:00:00 | 21.25 | 13.25
1996-08-29 00:00:00 | 21.25 | 13.25
1996-08-30 00:00:00 | 20.75 | 14
1996-09-03 00:00:00 | 21.75 | 13.75
1996-09-04 00:00:00 | 21.75 | 13.75
1996-09-05 00:00:00 | 24 | 16.25
1996-09-06 00:00:00 | 26 | 16.25
1996-09-09 00:00:00 | 26.5 | 16.25
1996-09-10 00:00:00 | 25.5 | 16.25
1996-09-11 00:00:00 | 25 | 16
1996-09-12 00:00:00 | 24 | 14.25
1996-09-13 00:00:00 | 22 | 14.25
1996-09-16 00:00:00 | 20.63 | 14.25
1996-09-17 00:00:00 | 19.25 | 14.25
1996-09-18 00:00:00 | 20.25 | 14.25
1996-09-19 00:00:00 | 20.25 | 14.25
1996-09-20 00:00:00 | 20.25 | 15
1996-09-23 00:00:00 | 21.5 | 14.5
1996-09-24 00:00:00 | 21 | 14.5
1996-09-25 00:00:00 | 20.25 | 14.5
1996-09-26 00:00:00 | 20.25 | 14.5
1996-09-27 00:00:00 | 20.25 | 14.5
1996-09-30 00:00:00 | 21.75 | 15
1996-10-01 00:00:00 | 20.63 | 15
1996-10-02 00:00:00 | 20.63 | 15
1996-10-03 00:00:00 | 21.13 | 15
1996-10-04 00:00:00 | 20.13 | 16.38
1996-10-07 00:00:00 | 20.38 | 16.38
1996-10-08 00:00:00 | 20.38 | 16.38
1996-10-09 00:00:00 | 21.75 | 16.38
1996-10-10 00:00:00 | 22 | 16.38
1996-10-11 00:00:00 | 22 | 16.38
1996-10-14 00:00:00 | 22 | 16.38
1996-10-15 00:00:00 | 21.88 | 16.38
1996-10-16 00:00:00 | 22.25 | 16.38
1996-10-17 00:00:00 | 22.25 | 16.25
1996-10-18 00:00:00 | 22.25 | 16.25
1996-10-21 00:00:00 | 22.5 | 15.5
1996-10-22 00:00:00 | 22.5 | 15.5
1996-10-23 00:00:00 | 22.5 | 15.5
1996-10-24 00:00:00 | 25.38 | 15.5
1996-10-25 00:00:00 | 22.25 | 15.5
1996-10-28 00:00:00 | 22.5 | 15.5
1996-10-29 00:00:00 | 23 | 15.5
1996-10-30 00:00:00 | 24.5 | 15.75
1996-10-31 00:00:00 | 29 | 17.75
1996-11-01 00:00:00 | 24.25 | 15.75
1996-11-04 00:00:00 | 25.75 | 16
1996-11-05 00:00:00 | 25.38 | 16
1996-11-06 00:00:00 | 25.38 | 16
1996-11-07 00:00:00 | 25.25 | 16
1996-11-08 00:00:00 | 25.25 | 16
1996-11-11 00:00:00 | 25.25 | 16
1996-11-12 00:00:00 | 24.5 | 16
1996-11-13 00:00:00 | 24.25 | 16.75
1996-11-14 00:00:00 | 25.5 | 16.75
1996-11-15 00:00:00 | 24.75 | 16.75
1996-11-18 00:00:00 | 24.75 | 16.75
1996-11-19 00:00:00 | 23.88 | 16.25
1996-11-20 00:00:00 | 23.88 | 16.25
1996-11-21 00:00:00 | 23.88 | 16.25
1996-11-22 00:00:00 | 23.88 | 16.25
1996-11-25 00:00:00 | 24.25 | 16.25
1996-11-26 00:00:00 | 26.75 | 16.5
1996-11-27 00:00:00 | 21.25 | 16.25
1996-11-28 00:00:00 | 21.25 | 16.25
1996-11-29 00:00:00 | 24.75 | 16.25
1996-12-02 00:00:00 | 24 | 16.25
1996-12-03 00:00:00 | 24 | 16.25
1996-12-04 00:00:00 | 24 | 17.25
1996-12-05 00:00:00 | 24.75 | 17.25
1996-12-06 00:00:00 | 26.25 | 17.25
1996-12-09 00:00:00 | 26.25 | 17.25
1996-12-10 00:00:00 | 25.75 | 17.25
1996-12-11 00:00:00 | 26 | 16
1996-12-12 00:00:00 | 26 | 16
1996-12-13 00:00:00 | 26.75 | 16.5
1996-12-16 00:00:00 | 26.75 | 16.5
1996-12-17 00:00:00 | 30.5 | 16.5
1996-12-18 00:00:00 | 24 | 16.5
1996-12-19 00:00:00 | 25 | 16.5
1996-12-20 00:00:00 | 25 | 17
1996-12-23 00:00:00 | 23 | 16.75
1996-12-24 00:00:00 | 23 | 16.75
1996-12-25 00:00:00 | 23 | 16.75
1996-12-26 00:00:00 | 23 | 16.75
1996-12-27 00:00:00 | 22.5 | 16.5
1996-12-30 00:00:00 | 21.5 | 16.5
1996-12-31 00:00:00 | 22.75 | 16.75
1997-01-01 00:00:00 | 22.75 | 16.75
1997-01-02 00:00:00 | 22.75 | 16.75
1997-01-03 00:00:00 | 22.75 | 15.5
1997-01-06 00:00:00 | 23.5 | 15.5
1997-01-07 00:00:00 | 25.5 | 15.5
1997-01-08 00:00:00 | 25.75 | 15.5
1997-01-09 00:00:00 | 26.75 | 15.5
1997-01-10 00:00:00 | 26.5 | 16.5
1997-01-13 00:00:00 | 28 | 16.5
1997-01-14 00:00:00 | 27 | 16.5
1997-01-15 00:00:00 | 27 | 17
1997-01-16 00:00:00 | 37 | 18.5
1997-01-17 00:00:00 | 29 | 17.75
1997-01-20 00:00:00 | 27.25 | 17.5
1997-01-21 00:00:00 | 25.5 | 18
1997-01-22 00:00:00 | 25 | 17.25
1997-01-23 00:00:00 | 25 | 17.25
1997-01-24 00:00:00 | 26 | 18.5
1997-01-27 00:00:00 | 27.5 | 18.25
1997-01-28 00:00:00 | 27 | 18.5
1997-01-29 00:00:00 | 28.25 | 20
1997-01-30 00:00:00 | 28.25 | 20
1997-01-31 00:00:00 | 28.25 | 20
1997-02-03 00:00:00 | 26.5 | 19.5
1997-02-04 00:00:00 | 25 | 18.25
1997-02-05 00:00:00 | 24 | 18
1997-02-06 00:00:00 | 24 | 17.75
1997-02-07 00:00:00 | 26 | 18.25
1997-02-10 00:00:00 | 26 | 18.25
1997-02-11 00:00:00 | 27 | 18.25
1997-02-12 00:00:00 | 27 | 18.25
1997-02-13 00:00:00 | 27.75 | 18.25
1997-02-14 00:00:00 | 27 | 18.25
1997-02-17 00:00:00 | 27 | 18.25
1997-02-18 00:00:00 | 23.75 | 17.75
1997-02-19 00:00:00 | 23 | 17.5
1997-02-20 00:00:00 | 21.25 | 17.75
1997-02-21 00:00:00 | 25 | 18.25
1997-02-24 00:00:00 | 23 | 18
1997-02-25 00:00:00 | 21.63 | 17.25
1997-02-26 00:00:00 | 21.63 | 17.25
1997-02-27 00:00:00 | 21 | 17.75
1997-02-28 00:00:00 | 22 | 17.75
1997-03-03 00:00:00 | 24.5 | 17.75
1997-03-04 00:00:00 | 23.63 | 16.5
1997-03-05 00:00:00 | 21.75 | 16.5
1997-03-06 00:00:00 | 23 | 16
1997-03-07 00:00:00 | 22 | 16
1997-03-10 00:00:00 | 22.75 | 16
1997-03-11 00:00:00 | 23 | 16
1997-03-12 00:00:00 | 22.75 | 16
1997-03-13 00:00:00 | 23.25 | 16
1997-03-14 00:00:00 | 23 | 16
1997-03-17 00:00:00 | 23.13 | 15.63
1997-03-18 00:00:00 | 22.75 | 15.75
1997-03-19 00:00:00 | 22 | 15.5
1997-03-20 00:00:00 | 21.75 | 15.5
1997-03-21 00:00:00 | 21.88 | 15.5
1997-03-24 00:00:00 | 21.25 | 15.5
1997-03-25 00:00:00 | 21.25 | 15.5
1997-03-26 00:00:00 | 21.75 | 15.5
1997-03-27 00:00:00 | 21.13 | 15.5
1997-03-28 00:00:00 | 21.13 | 15.5
1997-03-31 00:00:00 | 22 | 15
1997-04-01 00:00:00 | 21.5 | 15.75
1997-04-02 00:00:00 | 21 | 15.75
1997-04-03 00:00:00 | 19 | 14.25
1997-04-04 00:00:00 | 19 | 14.25
1997-04-07 00:00:00 | 20.25 | 14.25
1997-04-08 00:00:00 | 20.25 | 14.25
1997-04-09 00:00:00 | 21.25 | 14.25
1997-04-10 00:00:00 | 21.25 | 14.75
1997-04-11 00:00:00 | 23.25 | 16.25
1997-04-14 00:00:00 | 21.38 | 14.75
1997-04-15 00:00:00 | 21.13 | 14.63
1997-04-16 00:00:00 | 21.13 | 14.63
1997-04-17 00:00:00 | 20.75 | 14.63
1997-04-18 00:00:00 | 21 | 15.13
1997-04-21 00:00:00 | 20.58 | 15
1997-04-22 00:00:00 | 19.75 | 15
1997-04-23 00:00:00 | 19.75 | 14
1997-04-24 00:00:00 | 22.38 | 15
1997-04-25 00:00:00 | 22.5 | 14.75
1997-04-28 00:00:00 | 21.5 | 14.75
1997-04-29 00:00:00 | 19.05 | 14.75
1997-04-30 00:00:00 | 19.5 | 15
1997-05-01 00:00:00 | 19.63 | 15
1997-05-02 00:00:00 | 21 | 13.25
1997-05-05 00:00:00 | 20.88 | 13.25
1997-05-06 00:00:00 | 22.75 | 14
1997-05-07 00:00:00 | 20.88 | 14
1997-05-08 00:00:00 | 21 | 14.25
1997-05-09 00:00:00 | 21 | 14.25
1997-05-12 00:00:00 | 21 | 14.25
1997-05-13 00:00:00 | 21.75 | 14.5
1997-05-14 00:00:00 | 21.5 | 14.5
1997-05-15 00:00:00 | 21.5 | 14.5
1997-05-16 00:00:00 | 23.75 | 16.13
1997-05-19 00:00:00 | 22.63 | 14.25
1997-05-20 00:00:00 | 22.75 | 15
1997-05-21 00:00:00 | 22.5 | 14.88
1997-05-22 00:00:00 | 20.88 | 16.88
1997-05-23 00:00:00 | 21.13 | 16.88
1997-05-26 00:00:00 | 21.13 | 16.88
1997-05-27 00:00:00 | 21.25 | 15
1997-05-28 00:00:00 | 21.13 | 15
1997-05-29 00:00:00 | 22.5 | 15
1997-05-30 00:00:00 | 21.63 | 14.25
1997-06-02 00:00:00 | 22.63 | 14.25
1997-06-03 00:00:00 | 22.63 | 14.25
1997-06-04 00:00:00 | 22.5 | 14.38
1997-06-05 00:00:00 | 20.5 | 14.38
1997-06-06 00:00:00 | 20.63 | 14.38
1997-06-09 00:00:00 | 26.5 | 16
1997-06-10 00:00:00 | 28.25 | 18
1997-06-11 00:00:00 | 29.5 | 18
1997-06-12 00:00:00 | 26.38 | 18
1997-06-13 00:00:00 | 25 | 14.5
1997-06-16 00:00:00 | 23.75 | 16.25
1997-06-17 00:00:00 | 23.63 | 16.25
1997-06-18 00:00:00 | 23.88 | 16.25
1997-06-19 00:00:00 | 27 | 19.25
1997-06-20 00:00:00 | 24.5 | 16.25
1997-06-23 00:00:00 | 31.5 | 17.88
1997-06-24 00:00:00 | 46 | 18.5
1997-06-25 00:00:00 | 40.75 | 19.5
1997-06-26 00:00:00 | 41.5 | 19.5
1997-06-27 00:00:00 | 41.75 | 21.5
1997-06-30 00:00:00 | 28.5 | 15.75
1997-07-01 00:00:00 | 29.5 | 15.75
1997-07-02 00:00:00 | 27.75 | 15.75
1997-07-03 00:00:00 | 27.75 | 15.75
1997-07-04 00:00:00 | 27.75 | 15.75
1997-07-07 00:00:00 | 26.5 | 15.5
1997-07-08 00:00:00 | 26.75 | 15.5
1997-07-09 00:00:00 | 25.75 | 17.5
1997-07-10 00:00:00 | 28.25 | 20.5
1997-07-11 00:00:00 | 34.75 | 17.5
1997-07-14 00:00:00 | 32.5 | 17.5
1997-07-15 00:00:00 | 45.75 | 17.5
1997-07-16 00:00:00 | 55 | 17.5
1997-07-17 00:00:00 | 47 | 17.5
1997-07-18 00:00:00 | 30.25 | 23.5
1997-07-21 00:00:00 | 26.5 | 23.5
1997-07-22 00:00:00 | 25.75 | 20
1997-07-23 00:00:00 | 24.25 | 18.5
1997-07-24 00:00:00 | 27.5 | 17.25
1997-07-25 00:00:00 | 39 | 18
1997-07-28 00:00:00 | 29 | 18
1997-07-29 00:00:00 | 25.75 | 18
1997-07-30 00:00:00 | 26.5 | 18
1997-07-31 00:00:00 | 25.75 | 18.75
1997-08-01 00:00:00 | 25.5 | 19
1997-08-04 00:00:00 | 27.75 | 19
1997-08-05 00:00:00 | 27 | 19
1997-08-06 00:00:00 | 22.5 | 16.5
1997-08-07 00:00:00 | 23.5 | 19.75
1997-08-08 00:00:00 | 24.38 | 19
1997-08-11 00:00:00 | 24.38 | 19
1997-08-12 00:00:00 | 23.75 | 16.5
1997-08-13 00:00:00 | 24.5 | 16.5
1997-08-14 00:00:00 | 27.25 | 17
1997-08-15 00:00:00 | 32.5 | 17
1997-08-18 00:00:00 | 24.25 | 16.5
1997-08-19 00:00:00 | 24.75 | 18.25
1997-08-20 00:00:00 | 23.5 | 18.25
1997-08-21 00:00:00 | 21.5 | 17.5
1997-08-22 00:00:00 | 23.25 | 16.5
1997-08-25 00:00:00 | 23.75 | 16.5
1997-08-26 00:00:00 | 23.38 | 16.25
1997-08-27 00:00:00 | 23.38 | 16.25
1997-08-28 00:00:00 | 23.75 | 16.5
1997-08-29 00:00:00 | 29 | 17.5
1997-09-01 00:00:00 | 29 | 17.5
1997-09-02 00:00:00 | 23.5 | 16.5
1997-09-03 00:00:00 | 20.75 | 16.5
1997-09-04 00:00:00 | 21.25 | 16.25
1997-09-05 00:00:00 | 21.88 | 16.25
1997-09-08 00:00:00 | 23.13 | 16.25
1997-09-09 00:00:00 | 23.38 | 16.5
1997-09-10 00:00:00 | 22.75 | 16.5
1997-09-11 00:00:00 | 22.75 | 16.5
1997-09-12 00:00:00 | 23 | 17.25
1997-09-15 00:00:00 | 23.25 | 17.25
1997-09-16 00:00:00 | 24.13 | 17
1997-09-17 00:00:00 | 34.25 | 20.5
1997-09-18 00:00:00 | 25 | 17
1997-09-19 00:00:00 | 23.25 | 17
1997-09-22 00:00:00 | 21.13 | 16
1997-09-23 00:00:00 | 23 | 16.5
1997-09-24 00:00:00 | 20.5 | 16.5
1997-09-25 00:00:00 | 22.75 | 16.5
1997-09-26 00:00:00 | 22.75 | 16
1997-09-29 00:00:00 | 22.75 | 16
1997-09-30 00:00:00 | 22.75 | 16.25
1997-10-01 00:00:00 | 23.25 | 16.25
1997-10-02 00:00:00 | 23.75 | 15.5
1997-10-03 00:00:00 | 24.13 | 15.25
1997-10-06 00:00:00 | 25.38 | 15.25
1997-10-07 00:00:00 | 28.5 | 15.75
1997-10-08 00:00:00 | 29.75 | 17
1997-10-09 00:00:00 | 29.5 | 16.25
1997-10-10 00:00:00 | 29.5 | 16.25
1997-10-13 00:00:00 | 29.5 | 16.75
1997-10-14 00:00:00 | 29 | 16.75
1997-10-15 00:00:00 | 28.5 | 16.75
1997-10-16 00:00:00 | 28.5 | 16.75
1997-10-17 00:00:00 | 29.38 | 16.75
1997-10-20 00:00:00 | 29 | 17.25
1997-10-21 00:00:00 | 31.5 | 17.75
1997-10-22 00:00:00 | 33.25 | 18.75
1997-10-23 00:00:00 | 29.5 | 18.75
1997-10-24 00:00:00 | 29.5 | 19.5
1997-10-27 00:00:00 | 30.75 | 19.5
1997-10-28 00:00:00 | 32 | 19
1997-10-29 00:00:00 | 32.13 | 18.88
1997-10-30 00:00:00 | 32 | 19.5
1997-10-31 00:00:00 | 32.88 | 20.75
1997-11-03 00:00:00 | 31.5 | 18.5
1997-11-04 00:00:00 | 32.25 | 19.75
1997-11-05 00:00:00 | 33.25 | 20
1997-11-06 00:00:00 | 32.25 | 19.5
1997-11-07 00:00:00 | 31 | 19.5
1997-11-10 00:00:00 | 31 | 19.5
1997-11-11 00:00:00 | 31 | 19.5
1997-11-12 00:00:00 | 30 | 20
1997-11-13 00:00:00 | 30 | 20.5
1997-11-14 00:00:00 | 30 | 20.5
1997-11-17 00:00:00 | 30 | 20.5
1997-11-18 00:00:00 | 30 | 20.5
1997-11-19 00:00:00 | 28 | 20.5
1997-11-20 00:00:00 | 27 | 20.5
1997-11-21 00:00:00 | 27 | 20.5
1997-11-24 00:00:00 | 27 | 20.5
1997-11-25 00:00:00 | 27 | 20.5
1997-11-26 00:00:00 | 27 | 20.5
1997-11-28 00:00:00 | 27.5 | 21
1997-12-01 00:00:00 | 27.5 | 21
1997-12-02 00:00:00 | 26 | 19
1997-12-03 00:00:00 | 26 | 19
1997-12-04 00:00:00 | 25 | 19.75
1997-12-05 00:00:00 | 26 | 18.5
1997-12-08 00:00:00 | 29 | 21.25
1997-12-09 00:00:00 | 29.13 | 20
1997-12-10 00:00:00 | 25.25 | 20
1997-12-11 00:00:00 | 26.63 | 17.65
1997-12-12 00:00:00 | 27.55 | 19.5
1997-12-15 00:00:00 | 26.45 | 20
1997-12-17 00:00:00 | 26.5 | 19.5
1997-12-18 00:00:00 | 26.75 | 14.5
1997-12-19 00:00:00 | 24 | 14.5
1997-12-22 00:00:00 | 24 | 14.5
1997-12-23 00:00:00 | 24 | 17.5
1997-12-24 00:00:00 | 24 | 17.5
1997-12-26 00:00:00 | 24 | 17.5
1997-12-29 00:00:00 | 25.75 | 17.5
1997-12-30 00:00:00 | 25.75 | 22.56
1997-12-31 00:00:00 | 25.75 | 22.56
1998-01-02 00:00:00 | 25.5 | 22.56
1998-01-06 00:00:00 | 25.38 | 20
1998-01-07 00:00:00 | 24.67 | 16.5
1998-01-08 00:00:00 | 23 | 17.5
1998-01-09 00:00:00 | 27.39 | 16.5
1998-01-12 00:00:00 | 27.5 | 17
1998-01-13 00:00:00 | 25.5 | 18
1998-01-14 00:00:00 | 26.5 | 18
1998-01-15 00:00:00 | 27 | 18
1998-01-16 00:00:00 | 24.7 | 17
1998-01-20 00:00:00 | 25 | 17
1998-01-21 00:00:00 | 25 | 17
1998-01-22 00:00:00 | 28.33 | 17
1998-01-23 00:00:00 | 27.5 | 19.75
1998-01-26 00:00:00 | 25.5 | 18
1998-01-27 00:00:00 | 26.25 | 18
1998-01-28 00:00:00 | 21.5 | 16.17
1998-01-29 00:00:00 | 24.25 | 18
1998-01-30 00:00:00 | 23.5 | 18
1998-02-02 00:00:00 | 26 | 18
1998-02-03 00:00:00 | 23.5 | 15.5
1998-02-04 00:00:00 | 25.18 | 17.5
1998-02-05 00:00:00 | 25 | 17.25
1998-02-06 00:00:00 | 25.5 | 17.5
1998-02-09 00:00:00 | 24.75 | 15.88
1998-02-10 00:00:00 | 24.5 | 16.13
1998-02-11 00:00:00 | 22.5 | 15.75
1998-02-12 00:00:00 | 21.75 | 15.75
1998-02-13 00:00:00 | 22.25 | 15.5
1998-02-17 00:00:00 | 22 | 16
1998-02-18 00:00:00 | 23.25 | 15.88
1998-02-19 00:00:00 | 22.75 | 16.5
1998-02-20 00:00:00 | 23.5 | 17
1998-02-23 00:00:00 | 22.13 | 15.25
1998-02-24 00:00:00 | 23 | 14.5
1998-02-25 00:00:00 | 21.5 | 14.5
1998-02-26 00:00:00 | 20.88 | 14.75
1998-02-27 00:00:00 | 22 | 14.5
1998-03-02 00:00:00 | 21.88 | 15.33
1998-03-03 00:00:00 | 22.25 | 15
1998-03-04 00:00:00 | 22.5 | 14.25
1998-03-05 00:00:00 | 21.5 | 14.25
1998-03-06 00:00:00 | 22.71 | 13.75
1998-03-09 00:00:00 | 23.5 | 14.63
1998-03-10 00:00:00 | 30.03 | 16
1998-03-11 00:00:00 | 31.25 | 16.5
1998-03-12 00:00:00 | 27.75 | 16.5
1998-03-13 00:00:00 | 26.25 | 15.25
1998-03-16 00:00:00 | 22.5 | 14.75
1998-03-17 00:00:00 | 22.66 | 15
1998-03-18 00:00:00 | 22 | 13.59
1998-03-19 00:00:00 | 21.92 | 13.25
1998-03-20 00:00:00 | 23.63 | 16.75
1998-03-23 00:00:00 | 24.5 | 14.5
1998-03-24 00:00:00 | 22.5 | 14.88
1998-03-25 00:00:00 | 23.13 | 14.88
1998-03-26 00:00:00 | 20.88 | 13.75
1998-03-27 00:00:00 | 21.75 | 13.82
1998-03-30 00:00:00 | 23.3 | 14.5
1998-03-31 00:00:00 | 24.5 | 15
1998-04-01 00:00:00 | 24.5 | 15
1998-04-02 00:00:00 | 23.3 | 15
1998-04-06 00:00:00 | 23.13 | 15
1998-04-07 00:00:00 | 21.75 | 15.25
1998-04-08 00:00:00 | 21.5 | 15
1998-04-09 00:00:00 | 21.56 | 15.4
1998-04-13 00:00:00 | 21.5 | 14.88
1998-04-14 00:00:00 | 21.38 | 15.13
1998-04-15 00:00:00 | 21.56 | 15.4
1998-04-16 00:00:00 | 22 | 15
1998-04-17 00:00:00 | 21.5 | 15
1998-04-20 00:00:00 | 22.25 | 15
1998-04-21 00:00:00 | 23.88 | 15
1998-04-22 00:00:00 | 22.42 | 14.63
1998-04-23 00:00:00 | 22.27 | 15.13
1998-04-24 00:00:00 | 23.63 | 14.88
1998-04-27 00:00:00 | 23.5 | 14.5
1998-04-28 00:00:00 | 23.1 | 16.13
1998-04-29 00:00:00 | 23.07 | 16
1998-04-30 00:00:00 | 23 | 15.5
1998-05-01 00:00:00 | 25.33 | 17.5
1998-05-04 00:00:00 | 27.38 | 16
1998-05-05 00:00:00 | 26.88 | 15.75
1998-05-06 00:00:00 | 26.13 | 16
1998-05-07 00:00:00 | 25.25 | 16.25
1998-05-08 00:00:00 | 25.25 | 16.13
1998-05-11 00:00:00 | 23.75 | 16.25
1998-05-12 00:00:00 | 24.6 | 16.13
1998-05-13 00:00:00 | 24.63 | 16.25
1998-05-14 00:00:00 | 32.25 | 17
1998-05-15 00:00:00 | 31.34 | 17
1998-05-18 00:00:00 | 35.5 | 16.5
1998-05-19 00:00:00 | 34 | 16
1998-05-20 00:00:00 | 32 | 16.5
1998-05-21 00:00:00 | 30.6 | 16.25
1998-05-22 00:00:00 | 30 | 16.63
1998-05-26 00:00:00 | 25.5 | 15.75
1998-05-27 00:00:00 | 33.53 | 16.35
1998-05-28 00:00:00 | 35.58 | 16.75
1998-05-29 00:00:00 | 28.54 | 17.75
1998-06-01 00:00:00 | 25 | 16.5
1998-06-02 00:00:00 | 22.25 | 15.75
1998-06-03 00:00:00 | 23.57 | 17.75
1998-06-04 00:00:00 | 23.25 | 15
1998-06-05 00:00:00 | 23 | 14.88
1998-06-08 00:00:00 | 23 | 15.25
1998-06-09 00:00:00 | 23 | 14.75
1998-06-10 00:00:00 | 23.13 | 15.13
1998-06-11 00:00:00 | 24 | 15.5
1998-06-12 00:00:00 | 25.5 | 16
1998-06-15 00:00:00 | 29 | 15.25
1998-06-16 00:00:00 | 33 | 20.25
1998-06-17 00:00:00 | 32.5 | 20.25
1998-06-18 00:00:00 | 36.25 | 21
1998-06-19 00:00:00 | 33.75 | 17.75
1998-06-22 00:00:00 | 48 | 24.25
1998-06-23 00:00:00 | 47.5 | 24
1998-06-24 00:00:00 | 57.75 | 27.5
1998-06-25 00:00:00 | 77.5 | 26
1998-06-26 00:00:00 | 55 | 23
1998-06-29 00:00:00 | 45 | 17
1998-06-30 00:00:00 | 31.25 | 17
1998-07-01 00:00:00 | 23.13 | 16.88
1998-07-02 00:00:00 | 32 | 17
1998-07-06 00:00:00 | 28.5 | 16.88
1998-07-07 00:00:00 | 27.5 | 17
1998-07-08 00:00:00 | 27.25 | 17
1998-07-09 00:00:00 | 27 | 17
1998-07-10 00:00:00 | 40 | 16.75
1998-07-13 00:00:00 | 49.25 | 17.88
1998-07-14 00:00:00 | 56.25 | 17.5
1998-07-15 00:00:00 | 37.5 | 17.13
1998-07-16 00:00:00 | 30 | 16.5
1998-07-17 00:00:00 | 51 | 19
1998-07-20 00:00:00 | 75 | 18
1998-07-21 00:00:00 | 141.25 | 18
1998-07-22 00:00:00 | 80 | 18
1998-07-23 00:00:00 | 28.5 | 18
1998-07-24 00:00:00 | 31.5 | 18
1998-07-27 00:00:00 | 32.75 | 16.5
1998-07-28 00:00:00 | 40 | 16.56
1998-07-29 00:00:00 | 30.5 | 16.5
1998-07-30 00:00:00 | 29.5 | 16.38
1998-07-31 00:00:00 | 33.5 | 16.38
1998-08-03 00:00:00 | 23 | 16.38
1998-08-04 00:00:00 | 24.64 | 17
1998-08-05 00:00:00 | 28.5 | 17
1998-08-06 00:00:00 | 29.69 | 16.75
1998-08-07 00:00:00 | 39 | 17
1998-08-10 00:00:00 | 27.83 | 17.13
1998-08-11 00:00:00 | 27 | 17.63
1998-08-12 00:00:00 | 28.2 | 17.5
1998-08-13 00:00:00 | 25.25 | 18.02
1998-08-14 00:00:00 | 30.5 | 17
1998-08-17 00:00:00 | 38 | 17.25
1998-08-18 00:00:00 | 25.5 | 17.5
1998-08-19 00:00:00 | 25.44 | 16.5
1998-08-20 00:00:00 | 24.5 | 16.75
1998-08-21 00:00:00 | 20.25 | 16
1998-08-24 00:00:00 | 36.75 | 18.5
1998-08-25 00:00:00 | 51.33 | 18.5
1998-08-26 00:00:00 | 33.04 | 17.75
1998-08-27 00:00:00 | 33.08 | 18.25
1998-08-28 00:00:00 | 28.85 | 17
1998-08-31 00:00:00 | 25.89 | 17.25
1998-09-01 00:00:00 | 26.5 | 17
1998-09-02 00:00:00 | 23.63 | 16.5
1998-09-03 00:00:00 | 22.88 | 15.75
1998-09-04 00:00:00 | 26 | 17.5
1998-09-08 00:00:00 | 20.13 | 14.5
1998-09-09 00:00:00 | 19.75 | 14.5
1998-09-10 00:00:00 | 19.75 | 14.5
1998-09-11 00:00:00 | 26 | 14.5
1998-09-14 00:00:00 | 35 | 18.75
1998-09-15 00:00:00 | 30 | 20.5
1998-09-16 00:00:00 | 30.95 | 18.88
1998-09-17 00:00:00 | 30.25 | 18.75
1998-09-18 00:00:00 | 26 | 17.25
1998-09-21 00:00:00 | 23.75 | 17
1998-09-22 00:00:00 | 21.25 | 16.5
1998-09-23 00:00:00 | 22.75 | 16.5
1998-09-24 00:00:00 | 23 | 14.75
1998-09-25 00:00:00 | 28 | 17
1998-09-28 00:00:00 | 27.5 | 17.5
1998-09-29 00:00:00 | 29.88 | 14.5
1998-09-30 00:00:00 | 24.19 | 14.5
1998-10-01 00:00:00 | 24.75 | 14.5
1998-10-02 00:00:00 | 26.5 | 14.5
1998-10-05 00:00:00 | 22.5 | 14.5
1998-10-06 00:00:00 | 27 | 16.25
1998-10-07 00:00:00 | 24.5 | 14.5
1998-10-08 00:00:00 | 24.38 | 16
1998-10-09 00:00:00 | 25 | 14.5
1998-10-12 00:00:00 | 23 | 15.5
1998-10-13 00:00:00 | 22.75 | 15.25
1998-10-14 00:00:00 | 23 | 15.25
1998-10-15 00:00:00 | 21.5 | 15.25
1998-10-16 00:00:00 | 24.25 | 16
1998-10-19 00:00:00 | 24.5 | 16
1998-10-20 00:00:00 | 24.5 | 15.5
1998-10-21 00:00:00 | 24 | 16.5
1998-10-22 00:00:00 | 23 | 16.5
1998-10-23 00:00:00 | 25.5 | 16.5
1998-10-26 00:00:00 | 22 | 16
1998-10-27 00:00:00 | 22.5 | 16
1998-10-28 00:00:00 | 26.25 | 16
1998-10-29 00:00:00 | 24.5 | 16.31
1998-10-30 00:00:00 | 26.5 | 18.13
1998-11-02 00:00:00 | 25.25 | 16.5
1998-11-03 00:00:00 | 28.75 | 17
1998-11-04 00:00:00 | 29 | 17.63
1998-11-05 00:00:00 | 26.5 | 16.5
1998-11-06 00:00:00 | 25.23 | 16.29
1998-11-09 00:00:00 | 25 | 17
1998-11-10 00:00:00 | 24.5 | 16.94
1998-11-11 00:00:00 | 24.5 | 17
1998-11-12 00:00:00 | 25.75 | 17
1998-11-13 00:00:00 | 24 | 16.88
1998-11-16 00:00:00 | 22.75 | 17
1998-11-17 00:00:00 | 22.63 | 16.88
1998-11-18 00:00:00 | 24 | 16.88
1998-11-19 00:00:00 | 25 | 17
1998-11-20 00:00:00 | 23.5 | 16.75
1998-11-23 00:00:00 | 23 | 17
1998-11-24 00:00:00 | 21.75 | 16.63
1998-11-25 00:00:00 | 22.43 | 17
1998-11-30 00:00:00 | 24.44 | 16.42
1998-12-01 00:00:00 | 24 | 16
1998-12-02 00:00:00 | 24.57 | 16.5
1998-12-03 00:00:00 | 23.25 | 16.5
1998-12-04 00:00:00 | 24.9 | 16.5
1998-12-07 00:00:00 | 23.75 | 16.75
1998-12-08 00:00:00 | 23.63 | 16.71
1998-12-09 00:00:00 | 23.63 | 16.75
1998-12-10 00:00:00 | 23.5 | 16.75
1998-12-11 00:00:00 | 23 | 16.38
1998-12-14 00:00:00 | 23.88 | 16.75
1998-12-15 00:00:00 | 24.88 | 16.84
1998-12-16 00:00:00 | 22.5 | 16.5
1998-12-17 00:00:00 | 22.5 | 16.79
1998-12-18 00:00:00 | 22.5 | 16.69
1998-12-21 00:00:00 | 24 | 16.5
1998-12-22 00:00:00 | 24.3 | 19.5
1998-12-23 00:00:00 | 24.39 | 17.82
1998-12-24 00:00:00 | 22.7 | 16
1998-12-28 00:00:00 | 21.28 | 16.17
1998-12-29 00:00:00 | 20.95 | 16.53
1998-12-30 00:00:00 | 21.94 | 16.88
1998-12-31 00:00:00 | 23.13 | 16.88
1999-01-04 00:00:00 | 26 | 17.25
1999-01-05 00:00:00 | 27.75 | 17.5
1999-01-06 00:00:00 | 29.75 | 17.5
1999-01-07 00:00:00 | 26.5 | 18.75
1999-01-08 00:00:00 | 30 | 18.75
1999-01-11 00:00:00 | 25 | 18.5
1999-01-12 00:00:00 | 23.5 | 18
1999-01-13 00:00:00 | 23.5 | 18.5
1999-01-14 00:00:00 | 27.19 | 18.5
1999-01-15 00:00:00 | 22 | 17
1999-01-19 00:00:00 | 22.25 | 17
1999-01-20 00:00:00 | 22 | 16
1999-01-21 00:00:00 | 21.25 | 16
1999-01-22 00:00:00 | 21.75 | 16.5
1999-01-25 00:00:00 | 22.08 | 17.5
1999-01-26 00:00:00 | 21.13 | 17
1999-01-27 00:00:00 | 21.25 | 15.88
1999-01-28 00:00:00 | 21 | 15.94
1999-01-29 00:00:00 | 20.38 | 16
1999-02-01 00:00:00 | 21.75 | 16
1999-02-02 00:00:00 | 19.75 | 15.25
1999-02-03 00:00:00 | 19 | 15.25
1999-02-04 00:00:00 | 18.75 | 15
1999-02-05 00:00:00 | 19.75 | 15.75
1999-02-08 00:00:00 | 20 | 15.5
1999-02-09 00:00:00 | 19 | 15
1999-02-10 00:00:00 | 18 | 16
1999-02-11 00:00:00 | 17.94 | 15
1999-02-12 00:00:00 | 19.75 | 15.88
1999-02-16 00:00:00 | 19 | 15.5
1999-02-17 00:00:00 | 18.75 | 15.5
1999-02-18 00:00:00 | 19 | 15.5
1999-02-19 00:00:00 | 23.88 | 16.5
1999-02-22 00:00:00 | 23 | 20
1999-02-23 00:00:00 | 22.25 | 18
1999-02-24 00:00:00 | 21 | 16
1999-02-25 00:00:00 | 20.13 | 16
1999-02-26 00:00:00 | 20.5 | 16.75
1999-03-01 00:00:00 | 19.5 | 18
1999-03-02 00:00:00 | 19.5 | 16
1999-03-03 00:00:00 | 18.88 | 16
1999-03-04 00:00:00 | 18.88 | 16.5
1999-03-05 00:00:00 | 24.54 | 16
1999-03-08 00:00:00 | 21.25 | 18.5
1999-03-09 00:00:00 | 23 | 19.75
1999-03-10 00:00:00 | 24 | 19.5
1999-03-11 00:00:00 | 24.25 | 19.5
1999-03-12 00:00:00 | 21.38 | 17
1999-03-15 00:00:00 | 21.88 | 16.5
1999-03-16 00:00:00 | 21 | 16
1999-03-17 00:00:00 | 20 | 12
1999-03-18 00:00:00 | 20.63 | 16.13
1999-03-19 00:00:00 | 21.5 | 17
1999-03-22 00:00:00 | 22 | 16
1999-03-23 00:00:00 | 22.75 | 16
1999-03-24 00:00:00 | 21.75 | 16
1999-03-25 00:00:00 | 21.63 | 16
1999-03-26 00:00:00 | 20.92 | 16.63
1999-03-29 00:00:00 | 20.63 | 16.38
1999-03-30 00:00:00 | 20.29 | 16.5
1999-03-31 00:00:00 | 20.42 | 16.5
1999-04-01 00:00:00 | 20.5 | 16.75
1999-04-05 00:00:00 | 21.75 | 15.5
1999-04-06 00:00:00 | 22 | 16
1999-04-07 00:00:00 | 21.56 | 16.75
1999-04-08 00:00:00 | 22.83 | 16.13
1999-04-09 00:00:00 | 23.25 | 16
1999-04-12 00:00:00 | 25 | 16
1999-04-13 00:00:00 | 24.25 | 16.25
1999-04-14 00:00:00 | 23.25 | 16.5
1999-04-15 00:00:00 | 23.25 | 16.25
1999-04-16 00:00:00 | 25.13 | 16.55
1999-04-19 00:00:00 | 24.81 | 16.5
1999-04-20 00:00:00 | 25 | 16.5
1999-04-21 00:00:00 | 26.5 | 16.75
1999-04-22 00:00:00 | 25.86 | 16.75
1999-04-23 00:00:00 | 25.94 | 16.75
1999-04-26 00:00:00 | 25.5 | 16.79
1999-04-27 00:00:00 | 24.88 | 16.5
1999-04-28 00:00:00 | 26.38 | 17
1999-04-29 00:00:00 | 25.25 | 17
1999-04-30 00:00:00 | 28.63 | 17
1999-05-03 00:00:00 | 29.75 | 24
1999-05-04 00:00:00 | 28.73 | 20
1999-05-05 00:00:00 | 29.92 | 21.25
1999-05-06 00:00:00 | 32.25 | 21.5
1999-05-07 00:00:00 | 32.75 | 21.5
1999-05-10 00:00:00 | 30 | 20.5
1999-05-11 00:00:00 | 29.25 | 20.5
1999-05-12 00:00:00 | 29.33 | 19.5
1999-05-13 00:00:00 | 28.63 | 23.5
1999-05-14 00:00:00 | 33.25 | 22.5
1999-05-17 00:00:00 | 29 | 22.5
1999-05-18 00:00:00 | 28.25 | 22
1999-05-19 00:00:00 | 27.07 | 21
1999-05-20 00:00:00 | 28.38 | 22
1999-05-21 00:00:00 | 28.08 | 20.63
1999-05-24 00:00:00 | 26.06 | 21.38
1999-05-25 00:00:00 | 27.58 | 20.67
1999-05-26 00:00:00 | 28.08 | 19.71
1999-05-27 00:00:00 | 25.44 | 21.25
1999-05-28 00:00:00 | 31 | 21.38
1999-06-01 00:00:00 | 31.75 | 23.5
1999-06-02 00:00:00 | 33.75 | 21.5
1999-06-03 00:00:00 | 30.75 | 20
1999-06-04 00:00:00 | 62.5 | 25
1999-06-07 00:00:00 | 131.25 | 25.88
1999-06-08 00:00:00 | 101.25 | 24.38
1999-06-09 00:00:00 | 53.25 | 24.5
1999-06-10 00:00:00 | 30.25 | 22
1999-06-11 00:00:00 | 27 | 20.75
1999-06-14 00:00:00 | 28.5 | 22
1999-06-15 00:00:00 | 25 | 19.5
1999-06-16 00:00:00 | 25.38 | 19.5
1999-06-17 00:00:00 | 23.5 | 18
1999-06-18 00:00:00 | 30.88 | 19.5
1999-06-21 00:00:00 | 24.75 | 19.5
1999-06-22 00:00:00 | 26.5 | 19
1999-06-23 00:00:00 | 33.5 | 19
1999-06-24 00:00:00 | 35 | 19
1999-06-25 00:00:00 | 70 | 19.5
1999-06-28 00:00:00 | 52 | 22.5
1999-06-29 00:00:00 | 46.25 | 21.75
1999-06-30 00:00:00 | 35.5 | 20.63
1999-07-01 00:00:00 | 135 | 27
1999-07-02 00:00:00 | 135 | 27
1999-07-06 00:00:00 | 117.92 | 27
1999-07-07 00:00:00 | 33.75 | 23.75
1999-07-08 00:00:00 | 30 | 21
1999-07-09 00:00:00 | 29.75 | 20.5
1999-07-12 00:00:00 | 28.25 | 17.5
1999-07-13 00:00:00 | 25 | 18
1999-07-14 00:00:00 | 31.5 | 19.5
1999-07-15 00:00:00 | 46.25 | 18
1999-07-16 00:00:00 | 118.75 | 25
1999-07-19 00:00:00 | 45.75 | 21
1999-07-20 00:00:00 | 40.75 | 19.5
1999-07-21 00:00:00 | 77.5 | 19.75
1999-07-22 00:00:00 | 150 | 20.5
1999-07-23 00:00:00 | 175 | 20
1999-07-26 00:00:00 | 165 | 21
1999-07-27 00:00:00 | 95 | 22
1999-07-28 00:00:00 | 220.83 | 23
1999-07-29 00:00:00 | 270 | 24
1999-07-30 00:00:00 | 106.5 | 23.45
1999-08-02 00:00:00 | 32 | 23
1999-08-03 00:00:00 | 33.25 | 19.88
1999-08-04 00:00:00 | 35.5 | 19.5
1999-08-05 00:00:00 | 35.63 | 20
1999-08-06 00:00:00 | 38.5 | 19.5
1999-08-09 00:00:00 | 32.75 | 19
1999-08-10 00:00:00 | 31.08 | 18.75
1999-08-11 00:00:00 | 42 | 19.5
1999-08-12 00:00:00 | 73.33 | 20.25
1999-08-13 00:00:00 | 81.33 | 21.13
1999-08-16 00:00:00 | 69.5 | 18.67
1999-08-17 00:00:00 | 42.5 | 18.75
1999-08-18 00:00:00 | 32 | 18.75
1999-08-19 00:00:00 | 28.5 | 19
1999-08-20 00:00:00 | 33.5 | 17.25
1999-08-23 00:00:00 | 31 | 17
1999-08-24 00:00:00 | 30.75 | 17
1999-08-25 00:00:00 | 29.5 | 16.38
1999-08-26 00:00:00 | 29.58 | 17
1999-08-27 00:00:00 | 34.5 | 17.75
1999-08-30 00:00:00 | 28.5 | 18
1999-08-31 00:00:00 | 25.75 | 17.63
1999-09-01 00:00:00 | 28.25 | 17.5
1999-09-02 00:00:00 | 30.63 | 17
1999-09-03 00:00:00 | 29.42 | 17
1999-09-07 00:00:00 | 31.75 | 19.75
1999-09-08 00:00:00 | 40.92 | 22.75
1999-09-09 00:00:00 | 29.5 | 20.5
1999-09-10 00:00:00 | 27.63 | 18.5
1999-09-13 00:00:00 | 29.63 | 21
1999-09-14 00:00:00 | 27.25 | 21
1999-09-15 00:00:00 | 31 | 20
1999-09-16 00:00:00 | 27.9 | 21
1999-09-17 00:00:00 | 26.81 | 20.5
1999-09-20 00:00:00 | 25.25 | 19.9
1999-09-21 00:00:00 | 26 | 20
1999-09-22 00:00:00 | 25.42 | 20
1999-09-23 00:00:00 | 25.33 | 20
1999-09-24 00:00:00 | 27.75 | 20.04
1999-09-27 00:00:00 | 25.63 | 20
1999-09-28 00:00:00 | 27.13 | 18
1999-09-29 00:00:00 | 26.13 | 20
1999-09-30 00:00:00 | 25.75 | 20
1999-10-01 00:00:00 | 26.42 | 20
1999-10-04 00:00:00 | 26.13 | 19
1999-10-05 00:00:00 | 26.14 | 19
1999-10-06 00:00:00 | 26.03 | 19.88
1999-10-07 00:00:00 | 27.21 | 20
1999-10-08 00:00:00 | 26.89 | 18
1999-10-11 00:00:00 | 26.88 | 20.25
1999-10-12 00:00:00 | 28 | 20.17
1999-10-13 00:00:00 | 27.63 | 19.92
1999-10-14 00:00:00 | 28 | 19.5
1999-10-15 00:00:00 | 29 | 19.81
1999-10-18 00:00:00 | 29.88 | 20.38
1999-10-19 00:00:00 | 29.25 | 20.88
1999-10-20 00:00:00 | 30.5 | 21
1999-10-21 00:00:00 | 29.25 | 20.88
1999-10-22 00:00:00 | 28.88 | 20
1999-10-25 00:00:00 | 28.25 | 19.75
1999-10-26 00:00:00 | 25.06 | 17.5
1999-10-27 00:00:00 | 27.5 | 19
1999-10-28 00:00:00 | 27.25 | 18.5
1999-10-29 00:00:00 | 26.69 | 17.5
1999-11-01 00:00:00 | 24.13 | 17
1999-11-02 00:00:00 | 25.5 | 17.5
1999-11-03 00:00:00 | 30.31 | 18
1999-11-04 00:00:00 | 28.46 | 17.88
1999-11-05 00:00:00 | 25.5 | 18.25
1999-11-08 00:00:00 | 24.75 | 18
1999-11-09 00:00:00 | 25 | 17.19
1999-11-10 00:00:00 | 26.75 | 17.25
1999-11-11 00:00:00 | 26.25 | 17
1999-11-12 00:00:00 | 25 | 16
1999-11-15 00:00:00 | 24.75 | 17
1999-11-16 00:00:00 | 26.5 | 17.75
1999-11-17 00:00:00 | 24 | 17.75
1999-11-18 00:00:00 | 24.25 | 17.75
1999-11-19 00:00:00 | 24.63 | 17.5
1999-11-22 00:00:00 | 24.25 | 17.5
1999-11-23 00:00:00 | 24.25 | 17.5
1999-11-24 00:00:00 | 23.5 | 17.5
1999-11-26 00:00:00 | 23.5 | 17.5
1999-11-29 00:00:00 | 27 | 17.5
1999-11-30 00:00:00 | 26 | 17.5
1999-12-01 00:00:00 | 25.25 | 17.5
1999-12-02 00:00:00 | 21.75 | 15.5
1999-12-03 00:00:00 | 23.75 | 15.5
1999-12-06 00:00:00 | 24.5 | 15.5
1999-12-07 00:00:00 | 24.5 | 15.5
1999-12-08 00:00:00 | 23.5 | 18.5
1999-12-09 00:00:00 | 23.5 | 17.5
1999-12-10 00:00:00 | 23.5 | 15.5
1999-12-13 00:00:00 | 24 | 16.25
1999-12-14 00:00:00 | 24.5 | 15.75
1999-12-15 00:00:00 | 24.19 | 15.75
1999-12-16 00:00:00 | 25.06 | 15.75
1999-12-17 00:00:00 | 29.63 | 20.5
1999-12-20 00:00:00 | 29 | 18.5
1999-12-21 00:00:00 | 32.5 | 23.5
1999-12-22 00:00:00 | 31.13 | 22
1999-12-23 00:00:00 | 24.88 | 20
1999-12-27 00:00:00 | 26.75 | 20
1999-12-28 00:00:00 | 27.17 | 20
1999-12-29 00:00:00 | 23.75 | 20
1999-12-30 00:00:00 | 28 | 20
2000-01-03 00:00:00 | 28.25 | 20.88
2000-01-04 00:00:00 | 27.5 | 17.5
2000-01-05 00:00:00 | 24.75 | 20.25
2000-01-06 00:00:00 | 25.25 | 17.5
2000-01-07 00:00:00 | 24.5 | 16.75
2000-01-10 00:00:00 | 24.5 | 16.25
2000-01-11 00:00:00 | 24.88 | 17
2000-01-12 00:00:00 | 26.25 | 17
2000-01-13 00:00:00 | 30 | 20.13
2000-01-14 00:00:00 | 30.25 | 23.25
2000-01-17 00:00:00 | 33.83 | 22.25
2000-01-18 00:00:00 | 35 | 23.25
2000-01-19 00:00:00 | 42 | 29.5
2000-01-20 00:00:00 | 61 | 29.5
2000-01-21 00:00:00 | 41.5 | 29.5
2000-01-24 00:00:00 | 46.67 | 29.5
2000-01-25 00:00:00 | 52 | 32.5
2000-01-26 00:00:00 | 52.5 | 24.5
2000-01-27 00:00:00 | 47.58 | 32.75
2000-01-28 00:00:00 | 42.79 | 33.5
2000-01-31 00:00:00 | 38.75 | 25
2000-02-01 00:00:00 | 39.5 | 33.5
2000-02-02 00:00:00 | 49.5 | 30.25
2000-02-03 00:00:00 | 47.5 | 26
2000-02-04 00:00:00 | 36.5 | 27.25
2000-02-07 00:00:00 | 40.83 | 24.5
2000-02-08 00:00:00 | 31 | 23.75
2000-02-09 00:00:00 | 28 | 21.25
2000-02-10 00:00:00 | 30.5 | 22
2000-02-11 00:00:00 | 31.5 | 22
2000-02-14 00:00:00 | 36 | 22
2000-02-15 00:00:00 | 33.5 | 17.38
2000-02-16 00:00:00 | 36.75 | 26.13
2000-02-17 00:00:00 | 30.75 | 24.38
2000-02-18 00:00:00 | 29.63 | 22.38
2000-02-22 00:00:00 | 30 | 22.38
2000-02-23 00:00:00 | 29 | 19.38
2000-02-24 00:00:00 | 26.58 | 17.38
2000-02-25 00:00:00 | 25.38 | 17
2000-02-28 00:00:00 | 27.5 | 19.5
2000-02-29 00:00:00 | 28.75 | 20.25
2000-03-01 00:00:00 | 28.5 | 17.25
2000-03-02 00:00:00 | 28.38 | 16.75
2000-03-03 00:00:00 | 28.25 | 20
2000-03-06 00:00:00 | 28.88 | 20
2000-03-07 00:00:00 | 28.63 | 18.75
2000-03-08 00:00:00 | 27.5 | 17.88
2000-03-09 00:00:00 | 27.25 | 17.75
2000-03-10 00:00:00 | 31.5 | 19
2000-03-13 00:00:00 | 32 | 19.88
2000-03-14 00:00:00 | 30.5 | 18.5
2000-03-15 00:00:00 | 28.35 | 15.88
2000-03-16 00:00:00 | 31 | 19
2000-03-17 00:00:00 | 31.5 | 17
2000-03-20 00:00:00 | 33 | 17.38
2000-03-21 00:00:00 | 31.13 | 18.5
2000-03-22 00:00:00 | 29.88 | 18
2000-03-23 00:00:00 | 30.5 | 16.75
2000-03-24 00:00:00 | 30.75 | 19.25
2000-03-27 00:00:00 | 30.75 | 17.4
2000-03-28 00:00:00 | 31.5 | 18.7
2000-03-29 00:00:00 | 31.5 | 18.75
2000-03-30 00:00:00 | 31.25 | 17.5
2000-03-31 00:00:00 | 31 | 15.38
2000-04-03 00:00:00 | 37.5 | 19.25
2000-04-04 00:00:00 | 37.25 | 22.5
2000-04-05 00:00:00 | 34.75 | 22.5
2000-04-06 00:00:00 | 31.42 | 20.88
2000-04-07 00:00:00 | 34.67 | 16.63
2000-04-10 00:00:00 | 38 | 21.75
2000-04-11 00:00:00 | 36.75 | 27
2000-04-12 00:00:00 | 36.5 | 23.5
2000-04-13 00:00:00 | 35.42 | 20.25
2000-04-14 00:00:00 | 35.75 | 18.5
2000-04-17 00:00:00 | 32.5 | 18.94
2000-04-18 00:00:00 | 35.63 | 20.5
2000-04-19 00:00:00 | 36.78 | 20.5
2000-04-20 00:00:00 | 32.38 | 17.5
2000-04-24 00:00:00 | 35 | 19.1
2000-04-25 00:00:00 | 34.63 | 20.1
2000-04-26 00:00:00 | 34 | 17.8
2000-04-27 00:00:00 | 32.75 | 17.8
2000-04-28 00:00:00 | 32.25 | 15.19
2000-05-01 00:00:00 | 33.63 | 17.94
2000-05-02 00:00:00 | 34.5 | 17.13
2000-05-03 00:00:00 | 34.75 | 25.5
2000-05-04 00:00:00 | 40.75 | 29.31
2000-05-05 00:00:00 | 61 | 30.31
2000-05-08 00:00:00 | 80 | 29.63
2000-05-09 00:00:00 | 75.38 | 32.56
2000-05-10 00:00:00 | 56.65 | 29.38
2000-05-11 00:00:00 | 45.13 | 23
2000-05-12 00:00:00 | 37.75 | 27.44
2000-05-15 00:00:00 | 37.73 | 19.25
2000-05-16 00:00:00 | 37.56 | 15.19
2000-05-17 00:00:00 | 33.94 | 15.19
2000-05-18 00:00:00 | 44.19 | 18.69
2000-05-19 00:00:00 | 46.94 | 21.44
2000-05-22 00:00:00 | 41.81 | 22.88
2000-05-23 00:00:00 | 49.44 | 20.5
2000-05-24 00:00:00 | 58.75 | 25.63
2000-05-25 00:00:00 | 47.79 | 26.75
2000-05-26 00:00:00 | 47.65 | 17.06
2000-05-30 00:00:00 | 41.56 | 18.94