Spreadsheet: monika_causholli__28186__Initial
Sheet: datapoints

 | NBSK | PULPEX NBSK(Monthly) |  |  | Pulpex Daily
1983-01-21 00:00:00 | 435 | starts in June 1997 |  |  | 1997-05-29 00:00:00 | 547
1983-02-21 00:00:00 | 430 |  |  |  | 1997-05-30 00:00:00 | 544
1983-03-24 00:00:00 | 425 |  |  |  | 1997-06-02 00:00:00 | 537
1983-04-24 00:00:00 | 425 |  |  |  | 1997-06-03 00:00:00 | 539
1983-05-25 00:00:00 | 430 |  |  |  | 1997-06-04 00:00:00 | 535
1983-06-25 00:00:00 | 430 |  |  |  | 1997-06-05 00:00:00 | 530
1983-07-26 00:00:00 | 430 |  |  |  | 1997-06-06 00:00:00 | 535
1983-08-26 00:00:00 | 430 |  |  |  | 1997-06-09 00:00:00 | 532
1983-09-26 00:00:00 | 430 |  |  |  | 1997-06-10 00:00:00 | 528
1983-10-27 00:00:00 | 430 |  |  |  | 1997-06-11 00:00:00 | 525
1983-11-27 00:00:00 | 435 |  |  |  | 1997-06-12 00:00:00 | 525
1983-12-28 00:00:00 | 440 |  |  |  | 1997-06-13 00:00:00 | 535
1984-01-28 00:00:00 | 470 |  |  |  | 1997-06-16 00:00:00 | 532
1984-02-28 00:00:00 | 480 |  |  |  | 1997-06-17 00:00:00 | 532
1984-03-30 00:00:00 | 490 |  |  |  | 1997-06-18 00:00:00 | 534
1984-04-30 00:00:00 | 540 |  |  |  | 1997-06-19 00:00:00 | 539
1984-05-31 00:00:00 | 540 |  |  |  | 1997-06-20 00:00:00 | 541
1984-06-30 00:00:00 | 540 |  |  |  | 1997-06-23 00:00:00 | 541.25
1984-07-30 00:00:00 | 540 |  |  |  | 1997-06-24 00:00:00 | 555
1984-08-29 00:00:00 | 530 |  |  |  | 1997-06-25 00:00:00 | 540
1984-09-28 00:00:00 | 520 |  |  |  | 1997-06-26 00:00:00 | 544
1984-10-28 00:00:00 | 510 |  |  |  | 1997-06-27 00:00:00 | 544
1984-11-27 00:00:00 | 505 |  |  |  | 1997-06-30 00:00:00 | 543
1984-12-27 00:00:00 | 495 |  |  |  | 1997-07-01 00:00:00 | 546
1985-01-26 00:00:00 | 470 |  |  |  | 1997-07-02 00:00:00 | 558
1985-02-25 00:00:00 | 460 |  |  |  | 1997-07-03 00:00:00 | 550
1985-03-27 00:00:00 | 450 |  |  |  | 1997-07-04 00:00:00 | 552
1985-04-26 00:00:00 | 435 |  |  |  | 1997-07-07 00:00:00 | 556
1985-05-26 00:00:00 | 430 |  |  |  | 1997-07-08 00:00:00 | 554.74
1985-06-25 00:00:00 | 425 |  |  |  | 1997-07-09 00:00:00 | 566
1985-07-25 00:00:00 | 420 |  |  |  | 1997-07-10 00:00:00 | 570
1985-08-24 00:00:00 | 415 |  |  |  | 1997-07-11 00:00:00 | 569
1985-09-23 00:00:00 | 410 |  |  |  | 1997-07-14 00:00:00 | 564
1985-10-23 00:00:00 | 405 |  |  |  | 1997-07-15 00:00:00 | 564
1985-11-22 00:00:00 | 400 |  |  |  | 1997-07-16 00:00:00 | 565
1985-12-22 00:00:00 | 400 |  |  |  | 1997-07-17 00:00:00 | 561
1986-01-21 00:00:00 | 400 |  |  |  | 1997-07-18 00:00:00 | 562
1986-02-20 00:00:00 | 405 |  |  |  | 1997-07-21 00:00:00 | 559
1986-03-22 00:00:00 | 410 |  |  |  | 1997-07-22 00:00:00 | 549
1986-04-21 00:00:00 | 435 |  |  |  | 1997-07-23 00:00:00 | 548
1986-05-21 00:00:00 | 440 |  |  |  | 1997-07-24 00:00:00 | 550
1986-06-20 00:00:00 | 445 |  |  |  | 1997-07-25 00:00:00 | 542.5
1986-07-20 00:00:00 | 475 |  |  |  | 1997-07-28 00:00:00 | 542
1986-08-19 00:00:00 | 480 |  |  |  | 1997-07-29 00:00:00 | 540
1986-09-18 00:00:00 | 480 |  |  |  | 1997-07-30 00:00:00 | 542
1986-10-18 00:00:00 | 520 |  |  |  | 1997-07-31 00:00:00 | 545
1986-11-17 00:00:00 | 520 |  |  |  | 1997-08-01 00:00:00 | 542
1986-12-17 00:00:00 | 520 |  |  |  | 1997-08-04 00:00:00 | 541.75
1987-01-01 00:00:00 | 550 |  |  |  | 1997-08-05 00:00:00 | 538
1987-02-01 00:00:00 | 550 |  |  |  | 1997-08-06 00:00:00 | 539
1987-03-04 00:00:00 | 550 |  |  |  | 1997-08-07 00:00:00 | 537
1987-04-04 00:00:00 | 575 |  |  |  | 1997-08-08 00:00:00 | 542
1987-05-05 00:00:00 | 575 |  |  |  | 1997-08-11 00:00:00 | 543
1987-06-05 00:00:00 | 575 |  |  |  | 1997-08-12 00:00:00 | 545
1987-07-06 00:00:00 | 575 |  |  |  | 1997-08-13 00:00:00 | 543
1987-08-06 00:00:00 | 575 |  |  |  | 1997-08-14 00:00:00 | 541
1987-09-06 00:00:00 | 575 |  |  |  | 1997-08-15 00:00:00 | 541
1987-10-07 00:00:00 | 610 |  |  |  | 1997-08-18 00:00:00 | 543
1987-11-07 00:00:00 | 610 |  |  |  | 1997-08-19 00:00:00 | 540
1987-12-08 00:00:00 | 610 |  |  |  | 1997-08-20 00:00:00 | 540.25
1988-01-08 00:00:00 | 655 |  |  |  | 1997-08-21 00:00:00 | 547
1988-02-08 00:00:00 | 655 |  |  |  | 1997-08-22 00:00:00 | 544
1988-03-10 00:00:00 | 655 |  |  |  | 1997-08-26 00:00:00 | 554
1988-04-10 00:00:00 | 700 |  |  |  | 1997-08-27 00:00:00 | 554.25
1988-05-11 00:00:00 | 700 |  |  |  | 1997-08-28 00:00:00 | 557
1988-06-11 00:00:00 | 700 |  |  |  | 1997-08-29 00:00:00 | 560.25
1988-07-12 00:00:00 | 735 |  |  |  | 1997-09-01 00:00:00 | 559
1988-08-12 00:00:00 | 735 |  |  |  | 1997-09-02 00:00:00 | 557
1988-09-12 00:00:00 | 735 |  |  |  | 1997-09-03 00:00:00 | 556
1988-10-13 00:00:00 | 760 |  |  |  | 1997-09-04 00:00:00 | 557
1988-11-13 00:00:00 | 760 |  |  |  | 1997-09-05 00:00:00 | 552
1988-12-14 00:00:00 | 760 |  |  |  | 1997-09-08 00:00:00 | 552
1989-01-14 00:00:00 | 800 |  |  |  | 1997-09-09 00:00:00 | 555
1989-02-14 00:00:00 | 800 |  |  |  | 1997-09-10 00:00:00 | 557
1989-03-17 00:00:00 | 800 |  |  |  | 1997-09-11 00:00:00 | 556.5
1989-04-17 00:00:00 | 830 |  |  |  | 1997-09-12 00:00:00 | 558
1989-05-18 00:00:00 | 830 |  |  |  | 1997-09-15 00:00:00 | 558
1989-06-18 00:00:00 | 830 |  |  |  | 1997-09-16 00:00:00 | 554
1989-07-19 00:00:00 | 830 |  |  |  | 1997-09-17 00:00:00 | 558.5
1989-08-19 00:00:00 | 830 |  |  |  | 1997-09-18 00:00:00 | 587
1989-09-19 00:00:00 | 830 |  |  |  | 1997-09-19 00:00:00 | 585
1989-10-20 00:00:00 | 830 |  |  |  | 1997-09-22 00:00:00 | 592
1989-11-20 00:00:00 | 830 |  |  |  | 1997-09-23 00:00:00 | 596
1989-12-21 00:00:00 | 830 |  |  |  | 1997-09-24 00:00:00 | 606
1990-01-21 00:00:00 | 830 |  |  |  | 1997-09-25 00:00:00 | 603
1990-02-21 00:00:00 | 830 |  |  |  | 1997-09-26 00:00:00 | 602.75
1990-03-24 00:00:00 | 830 |  |  |  | 1997-09-29 00:00:00 | 606.5
1990-04-24 00:00:00 | 820 |  |  |  | 1997-09-30 00:00:00 | 607
1990-05-25 00:00:00 | 810 |  |  |  | 1997-10-01 00:00:00 | 609
1990-06-25 00:00:00 | 800 |  |  |  | 1997-10-02 00:00:00 | 604.5
1990-07-26 00:00:00 | 790 |  |  |  | 1997-10-03 00:00:00 | 603
1990-08-26 00:00:00 | 780 |  |  |  | 1997-10-06 00:00:00 | 601
1990-09-26 00:00:00 | 765 |  |  |  | 1997-10-07 00:00:00 | 600
1990-10-27 00:00:00 | 750 |  |  |  | 1997-10-08 00:00:00 | 598
1990-11-27 00:00:00 | 730 |  |  |  | 1997-10-09 00:00:00 | 596
1990-12-28 00:00:00 | 710 |  |  |  | 1997-10-10 00:00:00 | 596
1991-01-28 00:00:00 | 690 |  |  |  | 1997-10-13 00:00:00 | 592.75
1991-02-28 00:00:00 | 670 |  |  |  | 1997-10-14 00:00:00 | 585
1991-03-31 00:00:00 | 650 |  |  |  | 1997-10-15 00:00:00 | 576
1991-04-30 00:00:00 | 620 |  |  |  | 1997-10-16 00:00:00 | 577
1991-05-30 00:00:00 | 590 |  |  |  | 1997-10-17 00:00:00 | 574.75
1991-06-29 00:00:00 | 570 |  |  |  | 1997-10-20 00:00:00 | 576.5
1991-07-29 00:00:00 | 550 |  |  |  | 1997-10-21 00:00:00 | 578
1991-08-28 00:00:00 | 525 |  |  |  | 1997-10-22 00:00:00 | 578.5
1991-09-27 00:00:00 | 500 |  |  |  | 1997-10-23 00:00:00 | 578
1991-10-27 00:00:00 | 480 |  |  |  | 1997-10-24 00:00:00 | 575
1991-11-26 00:00:00 | 485 |  |  |  | 1997-10-27 00:00:00 | 570
1991-12-26 00:00:00 | 490 |  |  |  | 1997-10-28 00:00:00 | 559
1992-01-25 00:00:00 | 500 |  |  |  | 1997-10-29 00:00:00 | 563.5
1992-02-24 00:00:00 | 515 |  |  |  | 1997-10-30 00:00:00 | 564
1992-03-25 00:00:00 | 530 |  |  |  | 1997-10-31 00:00:00 | 565
1992-04-24 00:00:00 | 540 |  |  |  | 1997-11-03 00:00:00 | 565
1992-05-24 00:00:00 | 550 |  |  |  | 1997-11-04 00:00:00 | 563
1992-06-23 00:00:00 | 560 |  |  |  | 1997-11-05 00:00:00 | 559
1992-07-23 00:00:00 | 600 |  |  |  | 1997-11-06 00:00:00 | 556
1992-08-22 00:00:00 | 590 |  |  |  | 1997-11-07 00:00:00 | 554
1992-09-21 00:00:00 | 580 |  |  |  | 1997-11-10 00:00:00 | 548.5
1992-10-21 00:00:00 | 570 |  |  |  | 1997-11-11 00:00:00 | 542.75
1992-11-20 00:00:00 | 555 |  |  |  | 1997-11-12 00:00:00 | 546
1992-12-20 00:00:00 | 525 |  |  |  | 1997-11-13 00:00:00 | 549
1993-01-19 00:00:00 | 495 |  |  |  | 1997-11-14 00:00:00 | 547
1993-02-18 00:00:00 | 475 |  |  |  | 1997-11-17 00:00:00 | 547.5
1993-03-20 00:00:00 | 460 |  |  |  | 1997-11-18 00:00:00 | 550
1993-04-19 00:00:00 | 460 |  |  |  | 1997-11-19 00:00:00 | 546.5
1993-05-19 00:00:00 | 460 |  |  |  | 1997-11-20 00:00:00 | 542
1993-06-18 00:00:00 | 460 |  |  |  | 1997-11-21 00:00:00 | 535.75
1993-07-18 00:00:00 | 450 |  |  |  | 1997-11-24 00:00:00 | 533.25
1993-08-17 00:00:00 | 435 |  |  |  | 1997-11-25 00:00:00 | 535
1993-09-16 00:00:00 | 420 |  |  |  | 1997-11-26 00:00:00 | 532
1993-10-16 00:00:00 | 410 |  |  |  | 1997-11-27 00:00:00 | 521
1993-11-15 00:00:00 | 410 |  |  |  | 1997-11-28 00:00:00 | 519
1993-12-15 00:00:00 | 410 |  |  |  | 1997-12-01 00:00:00 | 506
1994-01-14 00:00:00 | 440 |  |  |  | 1997-12-02 00:00:00 | 509.25
1994-02-13 00:00:00 | 450 |  |  |  | 1997-12-03 00:00:00 | 510
1994-03-15 00:00:00 | 455 |  |  |  | 1997-12-04 00:00:00 | 507.75
1994-04-14 00:00:00 | 490 |  |  |  | 1997-12-05 00:00:00 | 502
1994-05-14 00:00:00 | 510 |  |  |  | 1997-12-08 00:00:00 | 501
1994-06-13 00:00:00 | 560 |  |  |  | 1997-12-09 00:00:00 | 483.25
1994-07-13 00:00:00 | 560 |  |  |  | 1997-12-10 00:00:00 | 496
1994-08-12 00:00:00 | 600 |  |  |  | 1997-12-11 00:00:00 | 474.75
1994-09-11 00:00:00 | 630 |  |  |  | 1997-12-12 00:00:00 | 476.75
1994-10-11 00:00:00 | 700 |  |  |  | 1997-12-15 00:00:00 | 472
1994-11-10 00:00:00 | 700 |  |  |  | 1997-12-16 00:00:00 | 460
1994-12-10 00:00:00 | 700 |  |  |  | 1997-12-17 00:00:00 | 459.25
1995-01-10 00:00:00 | 750 |  |  |  | 1997-12-18 00:00:00 | 478
1995-02-10 00:00:00 | 750 |  |  |  | 1997-12-19 00:00:00 | 476.25
1995-03-13 00:00:00 | 825 |  |  |  | 1997-12-22 00:00:00 | 474.5
1995-04-13 00:00:00 | 825 |  |  |  | 1997-12-23 00:00:00 | 477.5
1995-05-14 00:00:00 | 825 |  |  |  | 1997-12-29 00:00:00 | 477.5
1995-06-14 00:00:00 | 910 |  |  |  | 1997-12-30 00:00:00 | 483
1995-07-15 00:00:00 | 910 |  |  |  | 1998-01-02 00:00:00 | 500
1995-08-15 00:00:00 | 910 |  |  |  | 1998-01-05 00:00:00 | 516.75
1995-09-15 00:00:00 | 910 |  |  |  | 1998-01-06 00:00:00 | 513
1995-10-16 00:00:00 | 985 |  |  |  | 1998-01-07 00:00:00 | 508
1995-11-16 00:00:00 | 985 |  |  |  | 1998-01-08 00:00:00 | 492
1995-12-17 00:00:00 | 935 |  |  |  | 1998-01-09 00:00:00 | 486
1996-01-17 00:00:00 | 860 |  |  |  | 1998-01-12 00:00:00 | 478.25
1996-02-17 00:00:00 | 700 |  |  |  | 1998-01-13 00:00:00 | 474.75
1996-03-19 00:00:00 | 575 |  |  |  | 1998-01-14 00:00:00 | 468
1996-04-19 00:00:00 | 520 |  |  |  | 1998-01-15 00:00:00 | 480
1996-05-20 00:00:00 | 520 |  |  |  | 1998-01-16 00:00:00 | 477
1996-06-20 00:00:00 | 520 |  |  |  | 1998-01-19 00:00:00 | 480
1996-07-21 00:00:00 | 580 |  |  |  | 1998-01-20 00:00:00 | 479.25
1996-08-21 00:00:00 | 580 |  |  |  | 1998-01-21 00:00:00 | 484
1996-09-21 00:00:00 | 580 |  |  |  | 1998-01-22 00:00:00 | 478
1996-10-22 00:00:00 | 600 |  |  |  | 1998-01-23 00:00:00 | 481.5
1996-11-22 00:00:00 | 580 |  |  |  | 1998-01-26 00:00:00 | 479.25
1996-12-23 00:00:00 | 580 |  |  |  | 1998-01-27 00:00:00 | 480
1997-01-23 00:00:00 | 580 |  |  |  | 1998-01-28 00:00:00 | 476
1997-02-23 00:00:00 | 580 |  |  |  | 1998-01-29 00:00:00 | 477.5
1997-03-26 00:00:00 | 560 |  |  |  | 1998-01-30 00:00:00 | 478
1997-04-26 00:00:00 | 560 |  |  |  | 1998-02-02 00:00:00 | 478
1997-05-27 00:00:00 | 580 | 545.5 |  |  | 1998-02-03 00:00:00 | 496
1997-06-27 00:00:00 | 580 | 536.4880952380952 |  |  | 1998-02-04 00:00:00 | 496.5
1997-07-28 00:00:00 | 610 | 554.575652173913 |  |  | 1998-02-05 00:00:00 | 490
1997-08-28 00:00:00 | 610 | 544.625 |  |  | 1998-02-06 00:00:00 | 488
1997-09-28 00:00:00 | 610 | 573.4204545454545 |  |  | 1998-02-09 00:00:00 | 490.75
1997-10-29 00:00:00 | 610 | 565 |  |  | 1998-02-10 00:00:00 | 509
1997-11-29 00:00:00 | 610 | 544.6125 |  |  | 1998-02-11 00:00:00 | 495
1997-12-30 00:00:00 | 610 | 485.5131578947368 |  |  | 1998-02-12 00:00:00 | 489
1998-01-30 00:00:00 | 590 | 485.1071428571428 |  |  | 1998-02-13 00:00:00 | 495
1998-02-28 00:00:00 | 560 | 491.575 |  |  | 1998-02-16 00:00:00 | 489
1998-03-30 00:00:00 | 550 | 492.3522727272727 |  |  | 1998-02-17 00:00:00 | 490
1998-04-29 00:00:00 | 550 | 532.9875 |  |  | 1998-02-18 00:00:00 | 491.5
1998-05-29 00:00:00 | 550 | 521.7777777777778 |  |  | 1998-02-19 00:00:00 | 492.75
1998-06-28 00:00:00 | 575 | 479.0952380952381 |  |  | 1998-02-20 00:00:00 | 491.5
1998-07-28 00:00:00 | 575 | 457.2391304347826 |  |  | 1998-02-23 00:00:00 | 488
1998-08-27 00:00:00 | 550 | 425.0375 |  |  | 1998-02-24 00:00:00 | 487
1998-09-26 00:00:00 | 525 | 414.4772727272727 |  |  | 1998-02-25 00:00:00 | 490
1998-10-26 00:00:00 | 500 | 435.0568181818182 |  |  | 1998-02-26 00:00:00 | 490.5
1998-11-25 00:00:00 | 500 | 424.9642857142857 |  |  | 1998-02-27 00:00:00 | 494
1998-12-25 00:00:00 | 500 | 406.5 |  |  | 1998-03-02 00:00:00 | 492
1999-01-24 00:00:00 | 500 | 416.921052631579 |  |  | 1998-03-03 00:00:00 | 460
1999-02-01 00:00:00 | 490 | 401.0625 |  |  | 1998-03-04 00:00:00 | 470
1999-03-01 00:00:00 | 490 | 430.4782608695652 |  |  | 1998-03-05 00:00:00 | 476
1999-04-01 00:00:00 | 500 | 467.8888888888889 |  |  | 1998-03-06 00:00:00 | 475
1999-05-02 00:00:00 | 520 | 472.515625 |  |  | 1998-03-09 00:00:00 | 445
1999-06-02 00:00:00 | 540 | 472.8452380952381 |  |  | 1998-03-10 00:00:00 | 440
1999-07-03 00:00:00 | 540 | 478.1704545454546 |  |  | 1998-03-11 00:00:00 | 460
1999-08-03 00:00:00 | 540 | 494.8095238095238 |  |  | 1998-03-12 00:00:00 | 490
1999-09-03 00:00:00 | 580 | 541.1818181818181 |  |  | 1998-03-13 00:00:00 | 489
1999-10-04 00:00:00 | 580 | 586.6190476190476 |  |  | 1998-03-16 00:00:00 | 472
1999-11-04 00:00:00 | 610 | 625.1190476190476 |  |  | 1998-03-17 00:00:00 | 487
1999-12-05 00:00:00 | 610 | 625.671052631579 |  |  | 1998-03-18 00:00:00 | 483.5
2000-01-05 00:00:00 | 640 | 662.6805555555555 |  |  | 1998-03-19 00:00:00 | 522.5
2000-02-05 00:00:00 | 640 | 722.4166666666666 |  |  | 1998-03-20 00:00:00 | 527
2000-03-07 00:00:00 | 640 | 802.0108695652174 |  |  | 1998-03-23 00:00:00 | 516.5
2000-04-07 00:00:00 | 680 | 885.9117647058823 |  |  | 1998-03-24 00:00:00 | 518.5
2000-05-08 00:00:00 | 680 | 877.225 |  |  | 1998-03-25 00:00:00 | 517.25
2000-06-08 00:00:00 | 680 | 740.4868421052631 |  |  | 1998-03-26 00:00:00 | 519.25
2000-07-09 00:00:00 | 710 | 763.8571428571429 |  |  | 1998-03-27 00:00:00 | 521
2000-08-09 00:00:00 | 710 | 739.375 |  |  | 1998-03-30 00:00:00 | 525
2000-09-09 00:00:00 | 710 | 693.3095238095239 |  |  | 1998-03-31 00:00:00 | 525.25
2000-10-10 00:00:00 | 710 | 636.5 |  |  | 1998-04-01 00:00:00 | 528
2000-11-10 00:00:00 | 710 | 628.952380952381 |  |  | 1998-04-02 00:00:00 | 527.5
2000-12-11 00:00:00 | 710 | 574.2236842105264 |  |  | 1998-04-03 00:00:00 | 527
2001-01-11 00:00:00 | 690 | 554.4285714285714 |  |  | 1998-04-06 00:00:00 | 527.5
2001-02-11 00:00:00 | 670 | 516.075 |  |  | 1998-04-07 00:00:00 | 526
2001-03-14 00:00:00 | 635 | 492.9431818181818 |  |  | 1998-04-08 00:00:00 | 526.25
2001-04-01 00:00:00 | 590 | 460.25 |  |  | 1998-04-09 00:00:00 | 526.75
2001-05-01 00:00:00 | 560 | 442.2361111111111 |  |  | 1998-04-14 00:00:00 | 540
2001-06-01 00:00:00 | 530 | 409.078947368421 |  |  | 1998-04-15 00:00:00 | 542
2001-07-01 00:00:00 | 490 | 398.800909090909 |  |  | 1998-04-16 00:00:00 | 538
 |  |  |  |  | 1998-04-17 00:00:00 | 539
 |  |  |  |  | 1998-04-20 00:00:00 | 535
 |  |  |  |  | 1998-04-21 00:00:00 | 534.75
 |  |  |  |  | 1998-04-22 00:00:00 | 533
 |  |  |  |  | 1998-04-23 00:00:00 | 534
 |  |  |  |  | 1998-04-24 00:00:00 | 534.75
 |  |  |  |  | 1998-04-27 00:00:00 | 533
 |  |  |  |  | 1998-04-28 00:00:00 | 536
 |  |  |  |  | 1998-04-29 00:00:00 | 536
 |  |  |  |  | 1998-04-30 00:00:00 | 535.25
 |  |  |  |  | 1998-05-04 00:00:00 | 535
 |  |  |  |  | 1998-05-05 00:00:00 | 534.75
 |  |  |  |  | 1998-05-06 00:00:00 | 535.75
 |  |  |  |  | 1998-05-07 00:00:00 | 534
 |  |  |  |  | 1998-05-08 00:00:00 | 534.25
 |  |  |  |  | 1998-05-11 00:00:00 | 528
 |  |  |  |  | 1998-05-12 00:00:00 | 531.5
 |  |  |  |  | 1998-05-13 00:00:00 | 529.5
 |  |  |  |  | 1998-05-14 00:00:00 | 525
 |  |  |  |  | 1998-05-15 00:00:00 | 521.5
 |  |  |  |  | 1998-05-18 00:00:00 | 516.75
 |  |  |  |  | 1998-05-19 00:00:00 | 515
 |  |  |  |  | 1998-05-20 00:00:00 | 512.25
 |  |  |  |  | 1998-05-22 00:00:00 | 510
 |  |  |  |  | 1998-05-26 00:00:00 | 512
 |  |  |  |  | 1998-05-27 00:00:00 | 506.25
 |  |  |  |  | 1998-05-28 00:00:00 | 507
 |  |  |  |  | 1998-05-29 00:00:00 | 503.5
 |  |  |  |  | 1998-06-01 00:00:00 | 496
 |  |  |  |  | 1998-06-02 00:00:00 | 491
 |  |  |  |  | 1998-06-03 00:00:00 | 470.25
 |  |  |  |  | 1998-06-04 00:00:00 | 479.75
 |  |  |  |  | 1998-06-05 00:00:00 | 469
 |  |  |  |  | 1998-06-08 00:00:00 | 465
 |  |  |  |  | 1998-06-09 00:00:00 | 470.25
 |  |  |  |  | 1998-06-10 00:00:00 | 461.5
 |  |  |  |  | 1998-06-11 00:00:00 | 462.5
 |  |  |  |  | 1998-06-12 00:00:00 | 462.5
 |  |  |  |  | 1998-06-15 00:00:00 | 465
 |  |  |  |  | 1998-06-16 00:00:00 | 450
 |  |  |  |  | 1998-06-17 00:00:00 | 467
 |  |  |  |  | 1998-06-18 00:00:00 | 504
 |  |  |  |  | 1998-06-22 00:00:00 | 505
 |  |  |  |  | 1998-06-23 00:00:00 | 505
 |  |  |  |  | 1998-06-24 00:00:00 | 501
 |  |  |  |  | 1998-06-25 00:00:00 | 492.25
 |  |  |  |  | 1998-06-26 00:00:00 | 487.5
 |  |  |  |  | 1998-06-29 00:00:00 | 478.5
 |  |  |  |  | 1998-06-30 00:00:00 | 478
 |  |  |  |  | 1998-07-01 00:00:00 | 477
 |  |  |  |  | 1998-07-02 00:00:00 | 474.5
 |  |  |  |  | 1998-07-03 00:00:00 | 475
 |  |  |  |  | 1998-07-06 00:00:00 | 478
 |  |  |  |  | 1998-07-07 00:00:00 | 478
 |  |  |  |  | 1998-07-08 00:00:00 | 478.5
 |  |  |  |  | 1998-07-09 00:00:00 | 477
 |  |  |  |  | 1998-07-10 00:00:00 | 473.5
 |  |  |  |  | 1998-07-13 00:00:00 | 472.25
 |  |  |  |  | 1998-07-14 00:00:00 | 468
 |  |  |  |  | 1998-07-15 00:00:00 | 462
 |  |  |  |  | 1998-07-16 00:00:00 | 454
 |  |  |  |  | 1998-07-17 00:00:00 | 454
 |  |  |  |  | 1998-07-20 00:00:00 | 446.5
 |  |  |  |  | 1998-07-21 00:00:00 | 447
 |  |  |  |  | 1998-07-22 00:00:00 | 448.25
 |  |  |  |  | 1998-07-23 00:00:00 | 444.25
 |  |  |  |  | 1998-07-24 00:00:00 | 436.25
 |  |  |  |  | 1998-07-27 00:00:00 | 435
 |  |  |  |  | 1998-07-28 00:00:00 | 438
 |  |  |  |  | 1998-07-29 00:00:00 | 432.5
 |  |  |  |  | 1998-07-30 00:00:00 | 434
 |  |  |  |  | 1998-07-31 00:00:00 | 433
 |  |  |  |  | 1998-08-03 00:00:00 | 432.5
 |  |  |  |  | 1998-08-04 00:00:00 | 430
 |  |  |  |  | 1998-08-05 00:00:00 | 430
 |  |  |  |  | 1998-08-06 00:00:00 | 430
 |  |  |  |  | 1998-08-07 00:00:00 | 427
 |  |  |  |  | 1998-08-10 00:00:00 | 427
 |  |  |  |  | 1998-08-11 00:00:00 | 426
 |  |  |  |  | 1998-08-12 00:00:00 | 423
 |  |  |  |  | 1998-08-13 00:00:00 | 415
 |  |  |  |  | 1998-08-14 00:00:00 | 414.25
 |  |  |  |  | 1998-08-17 00:00:00 | 417.5
 |  |  |  |  | 1998-08-18 00:00:00 | 419
 |  |  |  |  | 1998-08-19 00:00:00 | 422
 |  |  |  |  | 1998-08-20 00:00:00 | 435.25
 |  |  |  |  | 1998-08-21 00:00:00 | 431.75
 |  |  |  |  | 1998-08-24 00:00:00 | 428.5
 |  |  |  |  | 1998-08-25 00:00:00 | 433
 |  |  |  |  | 1998-08-26 00:00:00 | 431
 |  |  |  |  | 1998-08-27 00:00:00 | 419.25
 |  |  |  |  | 1998-08-28 00:00:00 | 408.75
 |  |  |  |  | 1998-09-01 00:00:00 | 372.5
 |  |  |  |  | 1998-09-02 00:00:00 | 408.5
 |  |  |  |  | 1998-09-03 00:00:00 | 401
 |  |  |  |  | 1998-09-04 00:00:00 | 405.5
 |  |  |  |  | 1998-09-07 00:00:00 | 405.5
 |  |  |  |  | 1998-09-08 00:00:00 | 406.5
 |  |  |  |  | 1998-09-09 00:00:00 | 403
 |  |  |  |  | 1998-09-10 00:00:00 | 407.5
 |  |  |  |  | 1998-09-11 00:00:00 | 401
 |  |  |  |  | 1998-09-14 00:00:00 | 406.5
 |  |  |  |  | 1998-09-15 00:00:00 | 397.5
 |  |  |  |  | 1998-09-16 00:00:00 | 399.25
 |  |  |  |  | 1998-09-17 00:00:00 | 432
 |  |  |  |  | 1998-09-18 00:00:00 | 435.25
 |  |  |  |  | 1998-09-21 00:00:00 | 435
 |  |  |  |  | 1998-09-22 00:00:00 | 427.5
 |  |  |  |  | 1998-09-23 00:00:00 | 426
 |  |  |  |  | 1998-09-24 00:00:00 | 427
 |  |  |  |  | 1998-09-25 00:00:00 | 427
 |  |  |  |  | 1998-09-28 00:00:00 | 428.5
 |  |  |  |  | 1998-09-29 00:00:00 | 433.5
 |  |  |  |  | 1998-09-30 00:00:00 | 432.5
 |  |  |  |  | 1998-10-01 00:00:00 | 429
 |  |  |  |  | 1998-10-02 00:00:00 | 431
 |  |  |  |  | 1998-10-05 00:00:00 | 429
 |  |  |  |  | 1998-10-06 00:00:00 | 430
 |  |  |  |  | 1998-10-07 00:00:00 | 435.25
 |  |  |  |  | 1998-10-08 00:00:00 | 435
 |  |  |  |  | 1998-10-09 00:00:00 | 435
 |  |  |  |  | 1998-10-12 00:00:00 | 435
 |  |  |  |  | 1998-10-13 00:00:00 | 440.75
 |  |  |  |  | 1998-10-14 00:00:00 | 443.5
 |  |  |  |  | 1998-10-15 00:00:00 | 446
 |  |  |  |  | 1998-10-16 00:00:00 | 445
 |  |  |  |  | 1998-10-19 00:00:00 | 443.25
 |  |  |  |  | 1998-10-20 00:00:00 | 441.75
 |  |  |  |  | 1998-10-21 00:00:00 | 437
 |  |  |  |  | 1998-10-22 00:00:00 | 434.5
 |  |  |  |  | 1998-10-23 00:00:00 | 431
 |  |  |  |  | 1998-10-26 00:00:00 | 430
 |  |  |  |  | 1998-10-27 00:00:00 | 428.5
 |  |  |  |  | 1998-10-28 00:00:00 | 428.5
 |  |  |  |  | 1998-10-29 00:00:00 | 430.5
 |  |  |  |  | 1998-10-30 00:00:00 | 431.75
 |  |  |  |  | 1998-11-02 00:00:00 | 429.25
 |  |  |  |  | 1998-11-03 00:00:00 | 430.25
 |  |  |  |  | 1998-11-04 00:00:00 | 430
 |  |  |  |  | 1998-11-05 00:00:00 | 430.25
 |  |  |  |  | 1998-11-06 00:00:00 | 430.5
 |  |  |  |  | 1998-11-09 00:00:00 | 429.25
 |  |  |  |  | 1998-11-10 00:00:00 | 430.25
 |  |  |  |  | 1998-11-11 00:00:00 | 432.25
 |  |  |  |  | 1998-11-12 00:00:00 | 428.25
 |  |  |  |  | 1998-11-13 00:00:00 | 428.25
 |  |  |  |  | 1998-11-16 00:00:00 | 428.75
 |  |  |  |  | 1998-11-17 00:00:00 | 428.75
 |  |  |  |  | 1998-11-18 00:00:00 | 424.25
 |  |  |  |  | 1998-11-19 00:00:00 | 425.25
 |  |  |  |  | 1998-11-20 00:00:00 | 425
 |  |  |  |  | 1998-11-23 00:00:00 | 415
 |  |  |  |  | 1998-11-24 00:00:00 | 419
 |  |  |  |  | 1998-11-25 00:00:00 | 416.5
 |  |  |  |  | 1998-11-26 00:00:00 | 416
 |  |  |  |  | 1998-11-27 00:00:00 | 415
 |  |  |  |  | 1998-11-30 00:00:00 | 412.25
 |  |  |  |  | 1998-12-01 00:00:00 | 407
 |  |  |  |  | 1998-12-02 00:00:00 | 406
 |  |  |  |  | 1998-12-03 00:00:00 | 404
 |  |  |  |  | 1998-12-04 00:00:00 | 402
 |  |  |  |  | 1998-12-07 00:00:00 | 400
 |  |  |  |  | 1998-12-08 00:00:00 | 398.25
 |  |  |  |  | 1998-12-09 00:00:00 | 404.5
 |  |  |  |  | 1998-12-10 00:00:00 | 404
 |  |  |  |  | 1998-12-11 00:00:00 | 403
 |  |  |  |  | 1998-12-14 00:00:00 | 396
 |  |  |  |  | 1998-12-15 00:00:00 | 382
 |  |  |  |  | 1998-12-16 00:00:00 | 390.75
 |  |  |  |  | 1998-12-17 00:00:00 | 412
 |  |  |  |  | 1998-12-18 00:00:00 | 412
 |  |  |  |  | 1998-12-21 00:00:00 | 415
 |  |  |  |  | 1998-12-22 00:00:00 | 415
 |  |  |  |  | 1998-12-23 00:00:00 | 420.5
 |  |  |  |  | 1998-12-29 00:00:00 | 426
 |  |  |  |  | 1998-12-30 00:00:00 | 425.5
 |  |  |  |  | 1999-01-04 00:00:00 | 424.5
 |  |  |  |  | 1999-01-05 00:00:00 | 428
 |  |  |  |  | 1999-01-07 00:00:00 | 426.75
 |  |  |  |  | 1999-01-08 00:00:00 | 416
 |  |  |  |  | 1999-01-11 00:00:00 | 428
 |  |  |  |  | 1999-01-12 00:00:00 | 425
 |  |  |  |  | 1999-01-13 00:00:00 | 415
 |  |  |  |  | 1999-01-14 00:00:00 | 415.75
 |  |  |  |  | 1999-01-15 00:00:00 | 414.5
 |  |  |  |  | 1999-01-18 00:00:00 | 414.25
 |  |  |  |  | 1999-01-19 00:00:00 | 415.5
 |  |  |  |  | 1999-01-20 00:00:00 | 415
 |  |  |  |  | 1999-01-21 00:00:00 | 415.5
 |  |  |  |  | 1999-01-22 00:00:00 | 411
 |  |  |  |  | 1999-01-25 00:00:00 | 408
 |  |  |  |  | 1999-01-26 00:00:00 | 412.5
 |  |  |  |  | 1999-01-27 00:00:00 | 411
 |  |  |  |  | 1999-01-28 00:00:00 | 412
 |  |  |  |  | 1999-01-29 00:00:00 | 413.25
 |  |  |  |  | 1999-02-01 00:00:00 | 409
 |  |  |  |  | 1999-02-02 00:00:00 | 407.25
 |  |  |  |  | 1999-02-03 00:00:00 | 405.25
 |  |  |  |  | 1999-02-04 00:00:00 | 405.25
 |  |  |  |  | 1999-02-05 00:00:00 | 404.75
 |  |  |  |  | 1999-02-08 00:00:00 | 403.75
 |  |  |  |  | 1999-02-09 00:00:00 | 400.5
 |  |  |  |  | 1999-02-10 00:00:00 | 400
 |  |  |  |  | 1999-02-11 00:00:00 | 395.75
 |  |  |  |  | 1999-02-12 00:00:00 | 398
 |  |  |  |  | 1999-02-15 00:00:00 | 396.25
 |  |  |  |  | 1999-02-16 00:00:00 | 396.5
 |  |  |  |  | 1999-02-17 00:00:00 | 394.5
 |  |  |  |  | 1999-02-18 00:00:00 | 396
 |  |  |  |  | 1999-02-19 00:00:00 | 403.5
 |  |  |  |  | 1999-02-22 00:00:00 | 400
 |  |  |  |  | 1999-02-23 00:00:00 | 400
 |  |  |  |  | 1999-02-24 00:00:00 | 398
 |  |  |  |  | 1999-02-25 00:00:00 | 403
 |  |  |  |  | 1999-02-26 00:00:00 | 404
 |  |  |  |  | 1999-03-01 00:00:00 | 397
 |  |  |  |  | 1999-03-02 00:00:00 | 395
 |  |  |  |  | 1999-03-03 00:00:00 | 399.5
 |  |  |  |  | 1999-03-04 00:00:00 | 402.5
 |  |  |  |  | 1999-03-05 00:00:00 | 400.25
 |  |  |  |  | 1999-03-08 00:00:00 | 404.25
 |  |  |  |  | 1999-03-09 00:00:00 | 406.25
 |  |  |  |  | 1999-03-10 00:00:00 | 417
 |  |  |  |  | 1999-03-11 00:00:00 | 424.5
 |  |  |  |  | 1999-03-12 00:00:00 | 425
 |  |  |  |  | 1999-03-15 00:00:00 | 425
 |  |  |  |  | 1999-03-16 00:00:00 | 424.75
 |  |  |  |  | 1999-03-17 00:00:00 | 424.75
 |  |  |  |  | 1999-03-18 00:00:00 | 447.25
 |  |  |  |  | 1999-03-19 00:00:00 | 450
 |  |  |  |  | 1999-03-22 00:00:00 | 451
 |  |  |  |  | 1999-03-23 00:00:00 | 452.5
 |  |  |  |  | 1999-03-24 00:00:00 | 462
 |  |  |  |  | 1999-03-25 00:00:00 | 463
 |  |  |  |  | 1999-03-26 00:00:00 | 462
 |  |  |  |  | 1999-03-29 00:00:00 | 457
 |  |  |  |  | 1999-03-30 00:00:00 | 455
 |  |  |  |  | 1999-03-31 00:00:00 | 455.5
 |  |  |  |  | 1999-04-06 00:00:00 | 457.5
 |  |  |  |  | 1999-04-07 00:00:00 | 458
 |  |  |  |  | 1999-04-08 00:00:00 | 464
 |  |  |  |  | 1999-04-09 00:00:00 | 465
 |  |  |  |  | 1999-04-12 00:00:00 | 467.5
 |  |  |  |  | 1999-04-13 00:00:00 | 471
 |  |  |  |  | 1999-04-14 00:00:00 | 475
 |  |  |  |  | 1999-04-15 00:00:00 | 472
 |  |  |  |  | 1999-04-16 00:00:00 | 475
 |  |  |  |  | 1999-04-19 00:00:00 | 472
 |  |  |  |  | 1999-04-20 00:00:00 | 459.5
 |  |  |  |  | 1999-04-21 00:00:00 | 469
 |  |  |  |  | 1999-04-22 00:00:00 | 471
 |  |  |  |  | 1999-04-23 00:00:00 | 471
 |  |  |  |  | 1999-04-26 00:00:00 | 469
 |  |  |  |  | 1999-04-27 00:00:00 | 469.5
 |  |  |  |  | 1999-04-28 00:00:00 | 469
 |  |  |  |  | 1999-04-29 00:00:00 | 467
 |  |  |  |  | 1999-05-04 00:00:00 | 473
 |  |  |  |  | 1999-05-05 00:00:00 | 474
 |  |  |  |  | 1999-05-06 00:00:00 | 473
 |  |  |  |  | 1999-05-07 00:00:00 | 473
 |  |  |  |  | 1999-05-10 00:00:00 | 472
 |  |  |  |  | 1999-05-11 00:00:00 | 478
 |  |  |  |  | 1999-05-14 00:00:00 | 474
 |  |  |  |  | 1999-05-17 00:00:00 | 474
 |  |  |  |  | 1999-05-18 00:00:00 | 473
 |  |  |  |  | 1999-05-19 00:00:00 | 475
 |  |  |  |  | 1999-05-20 00:00:00 | 474
 |  |  |  |  | 1999-05-21 00:00:00 | 471
 |  |  |  |  | 1999-05-25 00:00:00 | 472
 |  |  |  |  | 1999-05-26 00:00:00 | 467.25
 |  |  |  |  | 1999-05-27 00:00:00 | 469
 |  |  |  |  | 1999-05-28 00:00:00 | 468
 |  |  |  |  | 1999-06-01 00:00:00 | 463.25
 |  |  |  |  | 1999-06-02 00:00:00 | 463.25
 |  |  |  |  | 1999-06-03 00:00:00 | 470
 |  |  |  |  | 1999-06-04 00:00:00 | 467.5
 |  |  |  |  | 1999-06-07 00:00:00 | 461.5
 |  |  |  |  | 1999-06-08 00:00:00 | 467
 |  |  |  |  | 1999-06-09 00:00:00 | 473
 |  |  |  |  | 1999-06-10 00:00:00 | 467.75
 |  |  |  |  | 1999-06-11 00:00:00 | 468.75
 |  |  |  |  | 1999-06-14 00:00:00 | 462.25
 |  |  |  |  | 1999-06-15 00:00:00 | 467.5
 |  |  |  |  | 1999-06-16 00:00:00 | 467
 |  |  |  |  | 1999-06-17 00:00:00 | 484.5
 |  |  |  |  | 1999-06-18 00:00:00 | 483.5
 |  |  |  |  | 1999-06-21 00:00:00 | 484
 |  |  |  |  | 1999-06-22 00:00:00 | 481
 |  |  |  |  | 1999-06-23 00:00:00 | 481
 |  |  |  |  | 1999-06-24 00:00:00 | 481
 |  |  |  |  | 1999-06-28 00:00:00 | 480
 |  |  |  |  | 1999-06-29 00:00:00 | 480
 |  |  |  |  | 1999-06-30 00:00:00 | 476
 |  |  |  |  | 1999-07-01 00:00:00 | 477
 |  |  |  |  | 1999-07-02 00:00:00 | 476
 |  |  |  |  | 1999-07-05 00:00:00 | 475
 |  |  |  |  | 1999-07-06 00:00:00 | 476
 |  |  |  |  | 1999-07-07 00:00:00 | 475
 |  |  |  |  | 1999-07-08 00:00:00 | 475
 |  |  |  |  | 1999-07-09 00:00:00 | 476
 |  |  |  |  | 1999-07-12 00:00:00 | 476
 |  |  |  |  | 1999-07-13 00:00:00 | 481
 |  |  |  |  | 1999-07-14 00:00:00 | 485
 |  |  |  |  | 1999-07-15 00:00:00 | 484
 |  |  |  |  | 1999-07-16 00:00:00 | 484
 |  |  |  |  | 1999-07-19 00:00:00 | 482.5
 |  |  |  |  | 1999-07-20 00:00:00 | 479
 |  |  |  |  | 1999-07-21 00:00:00 | 477.5
 |  |  |  |  | 1999-07-22 00:00:00 | 477.5
 |  |  |  |  | 1999-07-23 00:00:00 | 477.25
 |  |  |  |  | 1999-07-26 00:00:00 | 478
 |  |  |  |  | 1999-07-27 00:00:00 | 478
 |  |  |  |  | 1999-07-28 00:00:00 | 476.75
 |  |  |  |  | 1999-07-29 00:00:00 | 476.5
 |  |  |  |  | 1999-07-30 00:00:00 | 476.75
 |  |  |  |  | 1999-08-02 00:00:00 | 479
 |  |  |  |  | 1999-08-03 00:00:00 | 480
 |  |  |  |  | 1999-08-04 00:00:00 | 480
 |  |  |  |  | 1999-08-05 00:00:00 | 481.5
 |  |  |  |  | 1999-08-06 00:00:00 | 484
 |  |  |  |  | 1999-08-09 00:00:00 | 485
 |  |  |  |  | 1999-08-10 00:00:00 | 489
 |  |  |  |  | 1999-08-11 00:00:00 | 484.25
 |  |  |  |  | 1999-08-12 00:00:00 | 491
 |  |  |  |  | 1999-08-13 00:00:00 | 495
 |  |  |  |  | 1999-08-16 00:00:00 | 494
 |  |  |  |  | 1999-08-17 00:00:00 | 491.75
 |  |  |  |  | 1999-08-18 00:00:00 | 492
 |  |  |  |  | 1999-08-19 00:00:00 | 491
 |  |  |  |  | 1999-08-20 00:00:00 | 494
 |  |  |  |  | 1999-08-23 00:00:00 | 497
 |  |  |  |  | 1999-08-24 00:00:00 | 506
 |  |  |  |  | 1999-08-25 00:00:00 | 524.5
 |  |  |  |  | 1999-08-26 00:00:00 | 524.5
 |  |  |  |  | 1999-08-27 00:00:00 | 515.5
 |  |  |  |  | 1999-08-31 00:00:00 | 512
 |  |  |  |  | 1999-09-01 00:00:00 | 505
 |  |  |  |  | 1999-09-02 00:00:00 | 505
 |  |  |  |  | 1999-09-03 00:00:00 | 500
 |  |  |  |  | 1999-09-06 00:00:00 | 500
 |  |  |  |  | 1999-09-07 00:00:00 | 500
 |  |  |  |  | 1999-09-08 00:00:00 | 505
 |  |  |  |  | 1999-09-09 00:00:00 | 505
 |  |  |  |  | 1999-09-10 00:00:00 | 505
 |  |  |  |  | 1999-09-13 00:00:00 | 523
 |  |  |  |  | 1999-09-14 00:00:00 | 525.5
 |  |  |  |  | 1999-09-15 00:00:00 | 520
 |  |  |  |  | 1999-09-16 00:00:00 | 557.5
 |  |  |  |  | 1999-09-17 00:00:00 | 557
 |  |  |  |  | 1999-09-20 00:00:00 | 565
 |  |  |  |  | 1999-09-21 00:00:00 | 569
 |  |  |  |  | 1999-09-22 00:00:00 | 568
 |  |  |  |  | 1999-09-23 00:00:00 | 570.5
 |  |  |  |  | 1999-09-24 00:00:00 | 573
 |  |  |  |  | 1999-09-27 00:00:00 | 590
 |  |  |  |  | 1999-09-28 00:00:00 | 587
 |  |  |  |  | 1999-09-29 00:00:00 | 588
 |  |  |  |  | 1999-09-30 00:00:00 | 587.5
 |  |  |  |  | 1999-10-01 00:00:00 | 586.5
 |  |  |  |  | 1999-10-04 00:00:00 | 586.5
 |  |  |  |  | 1999-10-05 00:00:00 | 586
 |  |  |  |  | 1999-10-06 00:00:00 | 585
 |  |  |  |  | 1999-10-07 00:00:00 | 585
 |  |  |  |  | 1999-10-08 00:00:00 | 585
 |  |  |  |  | 1999-10-11 00:00:00 | 586.5
 |  |  |  |  | 1999-10-12 00:00:00 | 585
 |  |  |  |  | 1999-10-13 00:00:00 | 584.5
 |  |  |  |  | 1999-10-14 00:00:00 | 590
 |  |  |  |  | 1999-10-15 00:00:00 | 588.5
 |  |  |  |  | 1999-10-18 00:00:00 | 587
 |  |  |  |  | 1999-10-19 00:00:00 | 587.5
 |  |  |  |  | 1999-10-20 00:00:00 | 586
 |  |  |  |  | 1999-10-21 00:00:00 | 586.5
 |  |  |  |  | 1999-10-22 00:00:00 | 583.5
 |  |  |  |  | 1999-10-25 00:00:00 | 586
 |  |  |  |  | 1999-10-26 00:00:00 | 588
 |  |  |  |  | 1999-10-27 00:00:00 | 588
 |  |  |  |  | 1999-10-28 00:00:00 | 589
 |  |  |  |  | 1999-10-29 00:00:00 | 589
 |  |  |  |  | 1999-11-01 00:00:00 | 593.5
 |  |  |  |  | 1999-11-02 00:00:00 | 601
 |  |  |  |  | 1999-11-03 00:00:00 | 613.5
 |  |  |  |  | 1999-11-04 00:00:00 | 618
 |  |  |  |  | 1999-11-08 00:00:00 | 616
 |  |  |  |  | 1999-11-09 00:00:00 | 616
 |  |  |  |  | 1999-11-10 00:00:00 | 625
 |  |  |  |  | 1999-11-11 00:00:00 | 628.5
 |  |  |  |  | 1999-11-12 00:00:00 | 635
 |  |  |  |  | 1999-11-15 00:00:00 | 637
 |  |  |  |  | 1999-11-16 00:00:00 | 637.5
 |  |  |  |  | 1999-11-17 00:00:00 | 641.5
 |  |  |  |  | 1999-11-18 00:00:00 | 642.5
 |  |  |  |  | 1999-11-19 00:00:00 | 635
 |  |  |  |  | 1999-11-22 00:00:00 | 633
 |  |  |  |  | 1999-11-23 00:00:00 | 630
 |  |  |  |  | 1999-11-24 00:00:00 | 628.5
 |  |  |  |  | 1999-11-25 00:00:00 | 628
 |  |  |  |  | 1999-11-26 00:00:00 | 628.5
 |  |  |  |  | 1999-11-29 00:00:00 | 627.5
 |  |  |  |  | 1999-11-30 00:00:00 | 612
 |  |  |  |  | 1999-12-01 00:00:00 | 612
 |  |  |  |  | 1999-12-02 00:00:00 | 611
 |  |  |  |  | 1999-12-03 00:00:00 | 610.5
 |  |  |  |  | 1999-12-06 00:00:00 | 605.5
 |  |  |  |  | 1999-12-07 00:00:00 | 609.5
 |  |  |  |  | 1999-12-08 00:00:00 | 615
 |  |  |  |  | 1999-12-09 00:00:00 | 615
 |  |  |  |  | 1999-12-10 00:00:00 | 616
 |  |  |  |  | 1999-12-13 00:00:00 | 616.5
 |  |  |  |  | 1999-12-14 00:00:00 | 619.5
 |  |  |  |  | 1999-12-15 00:00:00 | 619.25
 |  |  |  |  | 1999-12-16 00:00:00 | 642.5
 |  |  |  |  | 1999-12-17 00:00:00 | 643
 |  |  |  |  | 1999-12-20 00:00:00 | 642
 |  |  |  |  | 1999-12-21 00:00:00 | 642
 |  |  |  |  | 1999-12-22 00:00:00 | 641.5
 |  |  |  |  | 1999-12-23 00:00:00 | 643
 |  |  |  |  | 1999-12-29 00:00:00 | 642
 |  |  |  |  | 1999-12-30 00:00:00 | 642
 |  |  |  |  | 2000-01-04 00:00:00 | 641.25
 |  |  |  |  | 2000-01-07 00:00:00 | 645
 |  |  |  |  | 2000-01-10 00:00:00 | 647
 |  |  |  |  | 2000-01-11 00:00:00 | 647
 |  |  |  |  | 2000-01-12 00:00:00 | 649.5
 |  |  |  |  | 2000-01-13 00:00:00 | 662.5
 |  |  |  |  | 2000-01-14 00:00:00 | 665
 |  |  |  |  | 2000-01-17 00:00:00 | 665
 |  |  |  |  | 2000-01-18 00:00:00 | 663
 |  |  |  |  | 2000-01-19 00:00:00 | 664
 |  |  |  |  | 2000-01-20 00:00:00 | 663.5
 |  |  |  |  | 2000-01-21 00:00:00 | 670
 |  |  |  |  | 2000-01-24 00:00:00 | 671.5
 |  |  |  |  | 2000-01-25 00:00:00 | 665
 |  |  |  |  | 2000-01-26 00:00:00 | 673
 |  |  |  |  | 2000-01-27 00:00:00 | 679
 |  |  |  |  | 2000-01-28 00:00:00 | 678
 |  |  |  |  | 2000-01-31 00:00:00 | 679
 |  |  |  |  | 2000-02-01 00:00:00 | 685
 |  |  |  |  | 2000-02-02 00:00:00 | 688
 |  |  |  |  | 2000-02-03 00:00:00 | 690
 |  |  |  |  | 2000-02-04 00:00:00 | 694
 |  |  |  |  | 2000-02-07 00:00:00 | 700
 |  |  |  |  | 2000-02-08 00:00:00 | 703
 |  |  |  |  | 2000-02-09 00:00:00 | 700
 |  |  |  |  | 2000-02-10 00:00:00 | 702
 |  |  |  |  | 2000-02-11 00:00:00 | 703
 |  |  |  |  | 2000-02-14 00:00:00 | 712
 |  |  |  |  | 2000-02-15 00:00:00 | 715
 |  |  |  |  | 2000-02-16 00:00:00 | 717
 |  |  |  |  | 2000-02-17 00:00:00 | 728
 |  |  |  |  | 2000-02-18 00:00:00 | 732
 |  |  |  |  | 2000-02-21 00:00:00 | 740
 |  |  |  |  | 2000-02-22 00:00:00 | 742.25
 |  |  |  |  | 2000-02-23 00:00:00 | 742
 |  |  |  |  | 2000-02-24 00:00:00 | 751
 |  |  |  |  | 2000-02-25 00:00:00 | 760
 |  |  |  |  | 2000-02-28 00:00:00 | 785
 |  |  |  |  | 2000-02-29 00:00:00 | 781.5
 |  |  |  |  | 2000-03-01 00:00:00 | 785.5
 |  |  |  |  | 2000-03-02 00:00:00 | 796
 |  |  |  |  | 2000-03-03 00:00:00 | 781
 |  |  |  |  | 2000-03-06 00:00:00 | 780.5
 |  |  |  |  | 2000-03-07 00:00:00 | 786.5
 |  |  |  |  | 2000-03-08 00:00:00 | 805.5
 |  |  |  |  | 2000-03-09 00:00:00 | 795
 |  |  |  |  | 2000-03-10 00:00:00 | 795
 |  |  |  |  | 2000-03-13 00:00:00 | 797
 |  |  |  |  | 2000-03-14 00:00:00 | 775
 |  |  |  |  | 2000-03-15 00:00:00 | 774.75
 |  |  |  |  | 2000-03-16 00:00:00 | 809
 |  |  |  |  | 2000-03-17 00:00:00 | 816
 |  |  |  |  | 2000-03-20 00:00:00 | 813.5
 |  |  |  |  | 2000-03-21 00:00:00 | 813
 |  |  |  |  | 2000-03-22 00:00:00 | 815
 |  |  |  |  | 2000-03-23 00:00:00 | 814
 |  |  |  |  | 2000-03-24 00:00:00 | 811
 |  |  |  |  | 2000-03-27 00:00:00 | 818
 |  |  |  |  | 2000-03-28 00:00:00 | 814
 |  |  |  |  | 2000-03-29 00:00:00 | 817
 |  |  |  |  | 2000-03-30 00:00:00 | 817
 |  |  |  |  | 2000-03-31 00:00:00 | 817
 |  |  |  |  | 2000-04-03 00:00:00 | 837
 |  |  |  |  | 2000-04-04 00:00:00 | 847
 |  |  |  |  | 2000-04-05 00:00:00 | 847.5
 |  |  |  |  | 2000-04-06 00:00:00 | 850
 |  |  |  |  | 2000-04-07 00:00:00 | 864
 |  |  |  |  | 2000-04-10 00:00:00 | 864.5
 |  |  |  |  | 2000-04-11 00:00:00 | 874
 |  |  |  |  | 2000-04-12 00:00:00 | 889
 |  |  |  |  | 2000-04-13 00:00:00 | 925
 |  |  |  |  | 2000-04-14 00:00:00 | 926
 |  |  |  |  | 2000-04-17 00:00:00 | 920
 |  |  |  |  | 2000-04-18 00:00:00 | 887.5
 |  |  |  |  | 2000-04-19 00:00:00 | 885
 |  |  |  |  | 2000-04-25 00:00:00 | 897
 |  |  |  |  | 2000-04-26 00:00:00 | 915
 |  |  |  |  | 2000-04-27 00:00:00 | 917
 |  |  |  |  | 2000-04-28 00:00:00 | 915
 |  |  |  |  | 2000-05-02 00:00:00 | 912
 |  |  |  |  | 2000-05-03 00:00:00 | 908
 |  |  |  |  | 2000-05-04 00:00:00 | 905
 |  |  |  |  | 2000-05-05 00:00:00 | 905
 |  |  |  |  | 2000-05-08 00:00:00 | 904
 |  |  |  |  | 2000-05-09 00:00:00 | 909
 |  |  |  |  | 2000-05-10 00:00:00 | 897.5
 |  |  |  |  | 2000-05-11 00:00:00 | 890
 |  |  |  |  | 2000-05-12 00:00:00 | 888
 |  |  |  |  | 2000-05-15 00:00:00 | 890
 |  |  |  |  | 2000-05-16 00:00:00 | 890
 |  |  |  |  | 2000-05-17 00:00:00 | 890
 |  |  |  |  | 2000-05-18 00:00:00 | 888.5
 |  |  |  |  | 2000-05-19 00:00:00 | 880
 |  |  |  |  | 2000-05-22 00:00:00 | 875
 |  |  |  |  | 2000-05-23 00:00:00 | 862.5
 |  |  |  |  | 2000-05-24 00:00:00 | 860
 |  |  |  |  | 2000-05-25 00:00:00 | 815
 |  |  |  |  | 2000-05-26 00:00:00 | 817.5
 |  |  |  |  | 2000-05-30 00:00:00 | 757.5
 |  |  |  |  | 2000-06-02 00:00:00 | 757.5
 |  |  |  |  | 2000-06-05 00:00:00 | 755
 |  |  |  |  | 2000-06-06 00:00:00 | 765
 |  |  |  |  | 2000-06-07 00:00:00 | 762.5
 |  |  |  |  | 2000-06-08 00:00:00 | 757
 |  |  |  |  | 2000-06-09 00:00:00 | 729.5
 |  |  |  |  | 2000-06-13 00:00:00 | 712.5
 |  |  |  |  | 2000-06-14 00:00:00 | 722.5
 |  |  |  |  | 2000-06-15 00:00:00 | 725
 |  |  |  |  | 2000-06-16 00:00:00 | 727
 |  |  |  |  | 2000-06-19 00:00:00 | 729
 |  |  |  |  | 2000-06-20 00:00:00 | 735
 |  |  |  |  | 2000-06-21 00:00:00 | 727.75
 |  |  |  |  | 2000-06-22 00:00:00 | 731.5
 |  |  |  |  | 2000-06-26 00:00:00 | 740
 |  |  |  |  | 2000-06-27 00:00:00 | 740
 |  |  |  |  | 2000-06-28 00:00:00 | 740
 |  |  |  |  | 2000-06-29 00:00:00 | 747.5
 |  |  |  |  | 2000-06-30 00:00:00 | 765
 |  |  |  |  | 2000-07-03 00:00:00 | 760
 |  |  |  |  | 2000-07-04 00:00:00 | 760
 |  |  |  |  | 2000-07-05 00:00:00 | 760
 |  |  |  |  | 2000-07-06 00:00:00 | 765
 |  |  |  |  | 2000-07-07 00:00:00 | 765
 |  |  |  |  | 2000-07-10 00:00:00 | 765
 |  |  |  |  | 2000-07-11 00:00:00 | 761
 |  |  |  |  | 2000-07-12 00:00:00 | 766.5
 |  |  |  |  | 2000-07-13 00:00:00 | 761
 |  |  |  |  | 2000-07-14 00:00:00 | 770
 |  |  |  |  | 2000-07-17 00:00:00 | 760
 |  |  |  |  | 2000-07-18 00:00:00 | 765
 |  |  |  |  | 2000-07-19 00:00:00 | 765
 |  |  |  |  | 2000-07-20 00:00:00 | 765
 |  |  |  |  | 2000-07-21 00:00:00 | 765
 |  |  |  |  | 2000-07-24 00:00:00 | 760
 |  |  |  |  | 2000-07-25 00:00:00 | 760
 |  |  |  |  | 2000-07-26 00:00:00 | 755
 |  |  |  |  | 2000-07-27 00:00:00 | 760
 |  |  |  |  | 2000-07-28 00:00:00 | 777.5
 |  |  |  |  | 2000-07-31 00:00:00 | 775
 |  |  |  |  | 2000-08-01 00:00:00 | 774.75
 |  |  |  |  | 2000-08-02 00:00:00 | 765
 |  |  |  |  | 2000-08-03 00:00:00 | 765
 |  |  |  |  | 2000-08-04 00:00:00 | 762
 |  |  |  |  | 2000-08-07 00:00:00 | 755
 |  |  |  |  | 2000-08-08 00:00:00 | 759.75
 |  |  |  |  | 2000-08-09 00:00:00 | 750
 |  |  |  |  | 2000-08-10 00:00:00 | 730.5
 |  |  |  |  | 2000-08-11 00:00:00 | 725
 |  |  |  |  | 2000-08-14 00:00:00 | 720.5
 |  |  |  |  | 2000-08-15 00:00:00 | 715
 |  |  |  |  | 2000-08-16 00:00:00 | 723
 |  |  |  |  | 2000-08-17 00:00:00 | 732.5
 |  |  |  |  | 2000-08-18 00:00:00 | 730
 |  |  |  |  | 2000-08-21 00:00:00 | 726
 |  |  |  |  | 2000-08-22 00:00:00 | 730
 |  |  |  |  | 2000-08-23 00:00:00 | 731
 |  |  |  |  | 2000-08-24 00:00:00 | 726.25
 |  |  |  |  | 2000-08-25 00:00:00 | 736
 |  |  |  |  | 2000-08-29 00:00:00 | 741
 |  |  |  |  | 2000-08-30 00:00:00 | 733
 |  |  |  |  | 2000-08-31 00:00:00 | 735
 |  |  |  |  | 2000-09-01 00:00:00 | 735
 |  |  |  |  | 2000-09-04 00:00:00 | 730
 |  |  |  |  | 2000-09-05 00:00:00 | 733
 |  |  |  |  | 2000-09-06 00:00:00 | 714.5
 |  |  |  |  | 2000-09-07 00:00:00 | 719.5
 |  |  |  |  | 2000-09-08 00:00:00 | 715
 |  |  |  |  | 2000-09-11 00:00:00 | 706.5
 |  |  |  |  | 2000-09-12 00:00:00 | 692
 |  |  |  |  | 2000-09-13 00:00:00 | 690
 |  |  |  |  | 2000-09-14 00:00:00 | 688.5
 |  |  |  |  | 2000-09-15 00:00:00 | 679
 |  |  |  |  | 2000-09-18 00:00:00 | 674
 |  |  |  |  | 2000-09-19 00:00:00 | 667
 |  |  |  |  | 2000-09-20 00:00:00 | 675.5
 |  |  |  |  | 2000-09-21 00:00:00 | 675
 |  |  |  |  | 2000-09-22 00:00:00 | 678
 |  |  |  |  | 2000-09-25 00:00:00 | 675
 |  |  |  |  | 2000-09-26 00:00:00 | 676
 |  |  |  |  | 2000-09-27 00:00:00 | 679.5
 |  |  |  |  | 2000-09-28 00:00:00 | 677.5
 |  |  |  |  | 2000-09-29 00:00:00 | 679
 |  |  |  |  | 2000-10-02 00:00:00 | 666.5
 |  |  |  |  | 2000-10-03 00:00:00 | 650
 |  |  |  |  | 2000-10-04 00:00:00 | 640
 |  |  |  |  | 2000-10-05 00:00:00 | 626
 |  |  |  |  | 2000-10-06 00:00:00 | 607
 |  |  |  |  | 2000-10-09 00:00:00 | 609.5
 |  |  |  |  | 2000-10-10 00:00:00 | 609.5
 |  |  |  |  | 2000-10-11 00:00:00 | 625
 |  |  |  |  | 2000-10-12 00:00:00 | 625
 |  |  |  |  | 2000-10-13 00:00:00 | 620
 |  |  |  |  | 2000-10-16 00:00:00 | 623.75
 |  |  |  |  | 2000-10-17 00:00:00 | 635
 |  |  |  |  | 2000-10-18 00:00:00 | 630
 |  |  |  |  | 2000-10-19 00:00:00 | 650
 |  |  |  |  | 2000-10-20 00:00:00 | 675
 |  |  |  |  | 2000-10-23 00:00:00 | 650
 |  |  |  |  | 2000-10-24 00:00:00 | 649.5
 |  |  |  |  | 2000-10-25 00:00:00 | 648.75
 |  |  |  |  | 2000-10-26 00:00:00 | 648.5
 |  |  |  |  | 2000-10-27 00:00:00 | 644.5
 |  |  |  |  | 2000-10-30 00:00:00 | 635.5
 |  |  |  |  | 2000-10-31 00:00:00 | 634
 |  |  |  |  | 2000-11-01 00:00:00 | 642
 |  |  |  |  | 2000-11-02 00:00:00 | 650
 |  |  |  |  | 2000-11-06 00:00:00 | 650
 |  |  |  |  | 2000-11-07 00:00:00 | 650
 |  |  |  |  | 2000-11-08 00:00:00 | 650
 |  |  |  |  | 2000-11-09 00:00:00 | 650
 |  |  |  |  | 2000-11-10 00:00:00 | 650
 |  |  |  |  | 2000-11-13 00:00:00 | 635.5
 |  |  |  |  | 2000-11-14 00:00:00 | 645
 |  |  |  |  | 2000-11-15 00:00:00 | 637
 |  |  |  |  | 2000-11-16 00:00:00 | 626
 |  |  |  |  | 2000-11-17 00:00:00 | 616
 |  |  |  |  | 2000-11-20 00:00:00 | 610
 |  |  |  |  | 2000-11-21 00:00:00 | 612.5
 |  |  |  |  | 2000-11-22 00:00:00 | 613.5
 |  |  |  |  | 2000-11-23 00:00:00 | 608.5
 |  |  |  |  | 2000-11-24 00:00:00 | 609
 |  |  |  |  | 2000-11-27 00:00:00 | 610
 |  |  |  |  | 2000-11-28 00:00:00 | 611
 |  |  |  |  | 2000-11-29 00:00:00 | 617
 |  |  |  |  | 2000-11-30 00:00:00 | 615
 |  |  |  |  | 2000-12-01 00:00:00 | 614.5
 |  |  |  |  | 2000-12-04 00:00:00 | 615
 |  |  |  |  | 2000-12-05 00:00:00 | 602
 |  |  |  |  | 2000-12-06 00:00:00 | 612.5
 |  |  |  |  | 2000-12-07 00:00:00 | 602.5
 |  |  |  |  | 2000-12-08 00:00:00 | 591.5
 |  |  |  |  | 2000-12-11 00:00:00 | 568
 |  |  |  |  | 2000-12-12 00:00:00 | 554.5
 |  |  |  |  | 2000-12-13 00:00:00 | 545
 |  |  |  |  | 2000-12-14 00:00:00 | 548
 |  |  |  |  | 2000-12-15 00:00:00 | 560.5
 |  |  |  |  | 2000-12-18 00:00:00 | 572
 |  |  |  |  | 2000-12-19 00:00:00 | 569.5
 |  |  |  |  | 2000-12-20 00:00:00 | 562.25
 |  |  |  |  | 2000-12-21 00:00:00 | 550.5
 |  |  |  |  | 2000-12-22 00:00:00 | 564.5
 |  |  |  |  | 2000-12-27 00:00:00 | 560
 |  |  |  |  | 2000-12-28 00:00:00 | 552.5
 |  |  |  |  | 2000-12-29 00:00:00 | 565
 |  |  |  |  | 2001-01-02 00:00:00 | 565
 |  |  |  |  | 2001-01-03 00:00:00 | 565
 |  |  |  |  | 2001-01-04 00:00:00 | 565
 |  |  |  |  | 2001-01-08 00:00:00 | 556
 |  |  |  |  | 2001-01-09 00:00:00 | 555.5
 |  |  |  |  | 2001-01-10 00:00:00 | 555.5
 |  |  |  |  | 2001-01-11 00:00:00 | 555.5
 |  |  |  |  | 2001-01-12 00:00:00 | 547
 |  |  |  |  | 2001-01-15 00:00:00 | 545
 |  |  |  |  | 2001-01-16 00:00:00 | 557.5
 |  |  |  |  | 2001-01-17 00:00:00 | 555
 |  |  |  |  | 2001-01-18 00:00:00 | 560
 |  |  |  |  | 2001-01-19 00:00:00 | 560
 |  |  |  |  | 2001-01-22 00:00:00 | 556.5
 |  |  |  |  | 2001-01-23 00:00:00 | 557.5
 |  |  |  |  | 2001-01-24 00:00:00 | 555.5
 |  |  |  |  | 2001-01-25 00:00:00 | 555.5
 |  |  |  |  | 2001-01-26 00:00:00 | 545
 |  |  |  |  | 2001-01-29 00:00:00 | 545
 |  |  |  |  | 2001-01-30 00:00:00 | 543
 |  |  |  |  | 2001-01-31 00:00:00 | 543
 |  |  |  |  | 2001-02-01 00:00:00 | 543
 |  |  |  |  | 2001-02-02 00:00:00 | 531.5
 |  |  |  |  | 2001-02-05 00:00:00 | 540
 |  |  |  |  | 2001-02-06 00:00:00 | 539.5
 |  |  |  |  | 2001-02-07 00:00:00 | 525
 |  |  |  |  | 2001-02-08 00:00:00 | 522
 |  |  |  |  | 2001-02-09 00:00:00 | 518.5
 |  |  |  |  | 2001-02-12 00:00:00 | 517
 |  |  |  |  | 2001-02-13 00:00:00 | 516
 |  |  |  |  | 2001-02-14 00:00:00 | 517
 |  |  |  |  | 2001-02-15 00:00:00 | 513
 |  |  |  |  | 2001-02-16 00:00:00 | 506
 |  |  |  |  | 2001-02-19 00:00:00 | 505
 |  |  |  |  | 2001-02-20 00:00:00 | 502.5
 |  |  |  |  | 2001-02-21 00:00:00 | 505
 |  |  |  |  | 2001-02-22 00:00:00 | 505
 |  |  |  |  | 2001-02-23 00:00:00 | 500
 |  |  |  |  | 2001-02-26 00:00:00 | 505
 |  |  |  |  | 2001-02-27 00:00:00 | 505.5
 |  |  |  |  | 2001-02-28 00:00:00 | 505
 |  |  |  |  | 2001-03-01 00:00:00 | 515
 |  |  |  |  | 2001-03-02 00:00:00 | 515
 |  |  |  |  | 2001-03-05 00:00:00 | 520
 |  |  |  |  | 2001-03-06 00:00:00 | 515
 |  |  |  |  | 2001-03-07 00:00:00 | 500
 |  |  |  |  | 2001-03-08 00:00:00 | 484
 |  |  |  |  | 2001-03-09 00:00:00 | 484
 |  |  |  |  | 2001-03-12 00:00:00 | 490
 |  |  |  |  | 2001-03-13 00:00:00 | 497
 |  |  |  |  | 2001-03-14 00:00:00 | 497
 |  |  |  |  | 2001-03-15 00:00:00 | 497
 |  |  |  |  | 2001-03-16 00:00:00 | 497
 |  |  |  |  | 2001-03-19 00:00:00 | 504
 |  |  |  |  | 2001-03-20 00:00:00 | 499.25
 |  |  |  |  | 2001-03-21 00:00:00 | 501
 |  |  |  |  | 2001-03-22 00:00:00 | 487
 |  |  |  |  | 2001-03-23 00:00:00 | 485
 |  |  |  |  | 2001-03-26 00:00:00 | 477.5
 |  |  |  |  | 2001-03-27 00:00:00 | 475
 |  |  |  |  | 2001-03-28 00:00:00 | 470.5
 |  |  |  |  | 2001-03-29 00:00:00 | 468
 |  |  |  |  | 2001-03-30 00:00:00 | 466.5
 |  |  |  |  | 2001-04-02 00:00:00 | 460
 |  |  |  |  | 2001-04-03 00:00:00 | 462.5
 |  |  |  |  | 2001-04-04 00:00:00 | 460.5
 |  |  |  |  | 2001-04-05 00:00:00 | 462
 |  |  |  |  | 2001-04-06 00:00:00 | 465
 |  |  |  |  | 2001-04-09 00:00:00 | 470.75
 |  |  |  |  | 2001-04-10 00:00:00 | 465
 |  |  |  |  | 2001-04-11 00:00:00 | 467
 |  |  |  |  | 2001-04-17 00:00:00 | 462
 |  |  |  |  | 2001-04-18 00:00:00 | 456.5
 |  |  |  |  | 2001-04-19 00:00:00 | 459
 |  |  |  |  | 2001-04-20 00:00:00 | 454
 |  |  |  |  | 2001-04-23 00:00:00 | 455.5
 |  |  |  |  | 2001-04-24 00:00:00 | 455
 |  |  |  |  | 2001-04-25 00:00:00 | 456
 |  |  |  |  | 2001-04-26 00:00:00 | 458.5
 |  |  |  |  | 2001-04-27 00:00:00 | 455
 |  |  |  |  | 2001-05-02 00:00:00 | 452.5
 |  |  |  |  | 2001-05-03 00:00:00 | 449.5
 |  |  |  |  | 2001-05-04 00:00:00 | 450
 |  |  |  |  | 2001-05-08 00:00:00 | 450.5
 |  |  |  |  | 2001-05-09 00:00:00 | 451.5
 |  |  |  |  | 2001-05-10 00:00:00 | 448.5
 |  |  |  |  | 2001-05-11 00:00:00 | 450.5
 |  |  |  |  | 2001-05-14 00:00:00 | 452.5
 |  |  |  |  | 2001-05-15 00:00:00 | 465
 |  |  |  |  | 2001-05-16 00:00:00 | 454.75
 |  |  |  |  | 2001-05-17 00:00:00 | 444.5
 |  |  |  |  | 2001-05-18 00:00:00 | 430
 |  |  |  |  | 2001-05-21 00:00:00 | 435
 |  |  |  |  | 2001-05-22 00:00:00 | 430
 |  |  |  |  | 2001-05-25 00:00:00 | 425
 |  |  |  |  | 2001-05-29 00:00:00 | 425
 |  |  |  |  | 2001-05-30 00:00:00 | 424.5
 |  |  |  |  | 2001-05-31 00:00:00 | 421
 |  |  |  |  | 2001-06-01 00:00:00 | 420
 |  |  |  |  | 2001-06-05 00:00:00 | 420
 |  |  |  |  | 2001-06-06 00:00:00 | 419.5
 |  |  |  |  | 2001-06-07 00:00:00 | 419
 |  |  |  |  | 2001-06-08 00:00:00 | 416
 |  |  |  |  | 2001-06-11 00:00:00 | 409.5
 |  |  |  |  | 2001-06-12 00:00:00 | 399
 |  |  |  |  | 2001-06-13 00:00:00 | 403
 |  |  |  |  | 2001-06-14 00:00:00 | 404.5
 |  |  |  |  | 2001-06-15 00:00:00 | 409
 |  |  |  |  | 2001-06-18 00:00:00 | 400
 |  |  |  |  | 2001-06-19 00:00:00 | 407
 |  |  |  |  | 2001-06-20 00:00:00 | 405.5
 |  |  |  |  | 2001-06-21 00:00:00 | 405
 |  |  |  |  | 2001-06-25 00:00:00 | 407
 |  |  |  |  | 2001-06-26 00:00:00 | 405.5
 |  |  |  |  | 2001-06-27 00:00:00 | 403
 |  |  |  |  | 2001-06-28 00:00:00 | 410
 |  |  |  |  | 2001-06-29 00:00:00 | 410
 |  |  |  |  | 2001-07-02 00:00:00 | 402.5
 |  |  |  |  | 2001-07-03 00:00:00 | 404
 |  |  |  |  | 2001-07-04 00:00:00 | 407
 |  |  |  |  | 2001-07-05 00:00:00 | 405
 |  |  |  |  | 2001-07-06 00:00:00 | 402.5
 |  |  |  |  | 2001-07-09 00:00:00 | 399.87
 |  |  |  |  | 2001-07-10 00:00:00 | 398
 |  |  |  |  | 2001-07-11 00:00:00 | 400
 |  |  |  |  | 2001-07-12 00:00:00 | 400
 |  |  |  |  | 2001-07-13 00:00:00 | 397.75
 |  |  |  |  | 2001-07-16 00:00:00 | 403
 |  |  |  |  | 2001-07-17 00:00:00 | 390
 |  |  |  |  | 2001-07-18 00:00:00 | 397
 |  |  |  |  | 2001-07-19 00:00:00 | 395
 |  |  |  |  | 2001-07-20 00:00:00 | 395
 |  |  |  |  | 2001-07-23 00:00:00 | 392
 |  |  |  |  | 2001-07-24 00:00:00 | 391
 |  |  |  |  | 2001-07-25 00:00:00 | 397.75
 |  |  |  |  | 2001-07-26 00:00:00 | 398.5
 |  |  |  |  | 2001-07-27 00:00:00 | 397.25
 |  |  |  |  | 2001-07-30 00:00:00 | 395.5
 |  |  |  |  | 2001-07-31 00:00:00 | 405
 |  |  |  |  | 2001-08-01 00:00:00 | 404
 |  |  |  |  | 2001-08-02 00:00:00 | 405.5
 |  |  |  |  | 2001-08-03 00:00:00 | 407.5
 |  |  |  |  | 2001-08-06 00:00:00 | 408.5
 |  |  |  |  | 2001-08-07 00:00:00 | 407.5
 |  |  |  |  | 2001-08-08 00:00:00 | 407.5
 |  |  |  |  | 2001-08-09 00:00:00 | 408
 |  |  |  |  | 2001-08-10 00:00:00 | 407.5
 |  |  |  |  | 2001-08-13 00:00:00 | 407
 |  |  |  |  | 2001-08-14 00:00:00 | 410
 |  |  |  |  | 2001-08-15 00:00:00 | 410
 |  |  |  |  | 2001-08-16 00:00:00 | 418.75
 |  |  |  |  | 2001-08-17 00:00:00 | 421