Spreadsheet: 487494d1478107394-index-match-functions-2nd-round-research-test
Sheet: Q1

 |  | WisdomTree offers different exposures to Japan including currency hedged and unhedged.
 |  |  | WisdomTree Japan Dividend ETF represents the unhedged exposure to Japan, priced in USD.
 |  |  | WisdomTree Japan GBP Hedged ETF represents the GBP hedged exposure to Japan, priced in GBP.
 |  | A client invested £10,000 into each ETF in 01/01/2013. She wants to know what the current value of each investment is.
 |  | Using the data below:
 |  |  | a. Calculate which investment has performed better over the timeframe referenced above
 |  |  | b. Plot the investment growth for both investments in a chart
 |  |  | [NAME] and explain the trends that you see
 |  | WisdomTree Japan Dividend ETF (USD) | WisdomTree Japan GBP-Hedged ETF | GBP USD FX Rate
2013-01-01 00:00:00 |  | 248.4957 | 220.16271 | 1.6249
2013-01-02 00:00:00 |  | 246.486 | 219.84599 | 1.6255
2013-01-03 00:00:00 |  | 247.4226 | 218.83615 | 1.6107
2013-01-04 00:00:00 |  | 252.9304 | 225.20718 | 1.6069
2013-01-07 00:00:00 |  | 251.6284 | 223.91698 | 1.6116
2013-01-08 00:00:00 |  | 250.3485 | 220.63739 | 1.6056
2013-01-09 00:00:00 |  | 250.4354 | 222.2837 | 1.6023
2013-01-10 00:00:00 |  | 252.6306 | 226.94398 | 1.6168
2013-01-11 00:00:00 |  | 253.4735 | 229.51626 | 1.6132
2013-01-14 00:00:00 |  | 252.9907 | 228.60411 | 1.6078
2013-01-15 00:00:00 |  | 256.8758 | 230.57545 | 1.6065
2013-01-16 00:00:00 |  | 251.7017 | 224.55878 | 1.6007
2013-01-17 00:00:00 |  | 250.2464 | 225.46253 | 1.5993
2013-01-18 00:00:00 |  | 255.1786 | 229.46963 | 1.587
2013-01-21 00:00:00 |  | 253.2431 | 226.90314 | 1.583
2013-01-22 00:00:00 |  | 255.6934 | 226.2911 | 1.5839
2013-01-23 00:00:00 |  | 251.3333 | 222.27823 | 1.5845
2013-01-24 00:00:00 |  | 250.5125 | 224.27013 | 1.5791
2013-01-25 00:00:00 |  | 254.3383 | 230.16609 | 1.5799
2013-01-28 00:00:00 |  | 253.9156 | 227.53153 | 1.5695
2013-01-29 00:00:00 |  | 255.9323 | 230.22929 | 1.5763
2013-01-30 00:00:00 |  | 258.4901 | 234.02343 | 1.5801
2013-01-31 00:00:00 |  | 259.3349 | 236.2845 | 1.5857
2013-02-01 00:00:00 |  | 255.5705 | 234.16043 | 1.5693
2013-02-04 00:00:00 |  | 258.553 | 237.21517 | 1.576
2013-02-05 00:00:00 |  | 252.7199 | 232.25255 | 1.5659
2013-02-06 00:00:00 |  | 261.1723 | 240.43353 | 1.5662
2013-02-07 00:00:00 |  | 261.2241 | 240.32369 | 1.5716
2013-02-08 00:00:00 |  | 258.8338 | 238.40394 | 1.5801
2013-02-11 00:00:00 |  | 256.9084 | 236.64271 | 1.5659
2013-02-12 00:00:00 |  | 260.7157 | 239.06024 | 1.5663
2013-02-13 00:00:00 |  | 256.7278 | 234.82967 | 1.5542
2013-02-14 00:00:00 |  | 257.8838 | 233.88489 | 1.5494
2013-02-15 00:00:00 |  | 252.5927 | 231.40667 | 1.5518
2013-02-18 00:00:00 |  | 256.8101 | 234.9327 | 1.5465
2013-02-19 00:00:00 |  | 257.9596 | 234.0093 | 1.5425
2013-02-20 00:00:00 |  | 259.6602 | 234.0281 | 1.5234
2013-02-21 00:00:00 |  | 258.7862 | 230.81548 | 1.5254
2013-02-22 00:00:00 |  | 257.9432 | 230.88348 | 1.5163
2013-02-25 00:00:00 |  | 261.1814 | 233.63721 | 1.5163
2013-02-26 00:00:00 |  | 262.6295 | 229.56444 | 1.5125
2013-02-27 00:00:00 |  | 259.2233 | 226.15998 | 1.5159
2013-02-28 00:00:00 |  | 263.5225 | 232.46103 | 1.5163
2013-03-01 00:00:00 |  | 261.8884 | 231.8322 | 1.5038
2013-03-04 00:00:00 |  | 262.9215 | 232.98783 | 1.5115
2013-03-05 00:00:00 |  | 262.2211 | 232.81045 | 1.5127
2013-03-06 00:00:00 |  | 265.1856 | 234.57005 | 1.5018
2013-03-07 00:00:00 |  | 262.8014 | 235.32127 | 1.5014
2013-03-08 00:00:00 |  | 262.8228 | 237.71442 | 1.4925
2013-03-11 00:00:00 |  | 267.7002 | 241.51233 | 1.4915
2013-03-12 00:00:00 |  | 267.6187 | 240.83334 | 1.4903
2013-03-13 00:00:00 |  | 266.8737 | 240.64658 | 1.4923
2013-03-14 00:00:00 |  | 267.7759 | 244.13172 | 1.5083
2013-03-15 00:00:00 |  | 274.1913 | 247.78023 | 1.5114
2013-03-18 00:00:00 |  | 268.1625 | 241.58968 | 1.5107
2013-03-19 00:00:00 |  | 273.2306 | 246.2038 | 1.5099
2013-03-20 00:00:00 |  | 271.3568 | 246.43284 | 1.51
2013-03-21 00:00:00 |  | 275.7242 | 249.9261 | 1.5173
2013-03-22 00:00:00 |  | 271.7921 | 245.90433 | 1.523
2013-03-25 00:00:00 |  | 274.3768 | 247.1991 | 1.5175
2013-03-26 00:00:00 |  | 273.2155 | 245.28259 | 1.5159
2013-03-27 00:00:00 |  | 274.2446 | 246.17055 | 1.513
2013-03-28 00:00:00 |  | 271.9165 | 244.37758 | 1.5193
2013-03-29 00:00:00 |  | 271.197 | 243.84203 | 1.5198
2013-04-01 00:00:00 |  | 265.1028 | 236.93984 | 1.5229
2013-04-02 00:00:00 |  | 259.5119 | 230.63674 | 1.5104
2013-04-03 00:00:00 |  | 265.9441 | 235.35013 | 1.513
2013-04-04 00:00:00 |  | 262.4904 | 242.00267 | 1.5235
2013-04-05 00:00:00 |  | 265.4718 | 248.67932 | 1.5336
2013-04-08 00:00:00 |  | 268.4022 | 254.40813 | 1.5256
2013-04-09 00:00:00 |  | 270.1469 | 257.26965 | 1.5323
2013-04-10 00:00:00 |  | 274.191 | 261.8973 | 1.5333
2013-04-11 00:00:00 |  | 282.1928 | 270.59527 | 1.5386
2013-04-12 00:00:00 |  | 283.8299 | 269.48202 | 1.5343
2013-04-15 00:00:00 |  | 281.6269 | 264.90666 | 1.5285
2013-04-16 00:00:00 |  | 278.9671 | 262.71995 | 1.5362
2013-04-17 00:00:00 |  | 283.4782 | 264.64809 | 1.5238
2013-04-18 00:00:00 |  | 278.1691 | 262.27079 | 1.5279
2013-04-19 00:00:00 |  | 276.3034 | 261.90537 | 1.5231
2013-04-22 00:00:00 |  | 281.1763 | 267.04953 | 1.529
2013-04-23 00:00:00 |  | 280.2727 | 266.30762 | 1.524
2013-04-24 00:00:00 |  | 286.7083 | 272.03082 | 1.5267
2013-04-25 00:00:00 |  | 287.6889 | 275.86808 | 1.5434
2013-04-26 00:00:00 |  | 290.4351 | 274.81882 | 1.5473
2013-04-29 00:00:00 |  | 289.0443 | 275.03495 | 1.55
2013-04-30 00:00:00 |  | 290.6677 | 275.40304 | 1.5532
2013-05-01 00:00:00 |  | 287.7917 | 273.10797 | 1.5555
2013-05-02 00:00:00 |  | 284.009 | 270.60498 | 1.5535
2013-05-03 00:00:00 |  | 281.3681 | 271.24246 | 1.5574
2013-05-06 00:00:00 |  | 280.3198 | 270.87532 | 1.5539
2013-05-07 00:00:00 |  | 290.3547 | 278.7766 | 1.5484
2013-05-08 00:00:00 |  | 292.8917 | 281.83086 | 1.5534
2013-05-09 00:00:00 |  | 288.2527 | 277.73644 | 1.5449
2013-05-10 00:00:00 |  | 287.9234 | 281.28909 | 1.5358
2013-05-13 00:00:00 |  | 293.8839 | 285.78572 | 1.5299
2013-05-14 00:00:00 |  | 293.0278 | 284.85985 | 1.5209
2013-05-15 00:00:00 |  | 299.7568 | 291.66057 | 1.5234
2013-05-16 00:00:00 |  | 299.9387 | 292.37921 | 1.527
2013-05-17 00:00:00 |  | 297.9271 | 290.858 | 1.5169
2013-05-20 00:00:00 |  | 304.6234 | 297.03426 | 1.5255
2013-05-21 00:00:00 |  | 306.3873 | 297.73587 | 1.5154
2013-05-22 00:00:00 |  | 304.8672 | 296.65789 | 1.505
2013-05-23 00:00:00 |  | 291.4724 | 279.72957 | 1.5107
2013-05-24 00:00:00 |  | 292.7716 | 280.21465 | 1.5127
2013-05-27 00:00:00 |  | 281.9978 | 269.53569 | 1.5099
2013-05-28 00:00:00 |  | 283.5762 | 273.41571 | 1.504
2013-05-29 00:00:00 |  | 289.0492 | 275.95175 | 1.5131
2013-05-30 00:00:00 |  | 278.7711 | 267.89688 | 1.5232
2013-05-31 00:00:00 |  | 278.2483 | 266.9652 | 1.5198
2013-06-03 00:00:00 |  | 273.5784 | 261.53239 | 1.5322
2013-06-04 00:00:00 |  | 277.2872 | 265.97152 | 1.5312
2013-06-05 00:00:00 |  | 271.1687 | 259.57199 | 1.5406
2013-06-06 00:00:00 |  | 269.1934 | 258.97211 | 1.56
2013-06-07 00:00:00 |  | 267.1429 | 252.86289 | 1.5558
2013-06-10 00:00:00 |  | 276.0865 | 266.79731 | 1.5572
2013-06-11 00:00:00 |  | 280.1881 | 264.8942 | 1.5646
2013-06-12 00:00:00 |  | 282.2274 | 265.10115 | 1.568
2013-06-13 00:00:00 |  | 271.9223 | 250.89319 | 1.572
2013-06-14 00:00:00 |  | 274.2523 | 254.18462 | 1.5707
2013-06-17 00:00:00 |  | 280.7331 | 261.19379 | 1.5721
2013-06-18 00:00:00 |  | 278.3563 | 260.24797 | 1.5642
2013-06-19 00:00:00 |  | 285.5133 | 265.69358 | 1.5484
2013-06-20 00:00:00 |  | 271.9313 | 258.53397 | 1.5509
2013-06-21 00:00:00 |  | 276.0414 | 259.81009 | 1.5419
2013-06-24 00:00:00 |  | 271.8393 | 255.80796 | 1.5434
2013-06-25 00:00:00 |  | 269.1325 | 253.8729 | 1.5422
2013-06-26 00:00:00 |  | 267.8396 | 250.06901 | 1.5314
2013-06-27 00:00:00 |  | 270.9285 | 254.654 | 1.5259
2013-06-28 00:00:00 |  | 275.6584 | 260.35298 | 1.5213
2013-07-01 00:00:00 |  | 278.3541 | 264.52676 | 1.5217
2013-07-02 00:00:00 |  | 282.1296 | 268.94086 | 1.5156
2013-07-03 00:00:00 |  | 284.6214 | 271.29046 | 1.5283
2013-07-04 00:00:00 |  | 281.5855 | 265.93619 | 1.5072
2013-07-05 00:00:00 |  | 283.8827 | 267.52606 | 1.489
2013-07-08 00:00:00 |  | 280.3245 | 265.2984 | 1.495
2013-07-09 00:00:00 |  | 286.4149 | 269.38595 | 1.4867
2013-07-10 00:00:00 |  | 288.6193 | 270.3517 | 1.5015
2013-07-11 00:00:00 |  | 291.9936 | 272.78001 | 1.5184
2013-07-12 00:00:00 |  | 292.2734 | 275.19011 | 1.5107
2013-07-15 00:00:00 |  | 290.9565 | 274.44938 | 1.51
2013-07-16 00:00:00 |  | 294.7284 | 277.00075 | 1.516
2013-07-17 00:00:00 |  | 293.5583 | 279.15975 | 1.5212
2013-07-18 00:00:00 |  | 292.93 | 280.30223 | 1.5227
2013-07-19 00:00:00 |  | 290.6235 | 278.65878 | 1.5267
2013-07-22 00:00:00 |  | 294.6505 | 281.5821 | 1.536
2013-07-23 00:00:00 |  | 295.2992 | 283.32839 | 1.5368
2013-07-24 00:00:00 |  | 293.698 | 282.44651 | 1.5315
2013-07-25 00:00:00 |  | 292.1939 | 279.32147 | 1.539
2013-07-26 00:00:00 |  | 287.9798 | 272.21934 | 1.5382
2013-07-29 00:00:00 |  | 278.5721 | 262.33223 | 1.5339
2013-07-30 00:00:00 |  | 282.4282 | 264.26178 | 1.5238
2013-07-31 00:00:00 |  | 277.5242 | 259.46904 | 1.5207
2013-08-01 00:00:00 |  | 281.6202 | 264.66435 | 1.512
2013-08-02 00:00:00 |  | 290.4864 | 274.44204 | 1.5294
2013-08-05 00:00:00 |  | 288.6721 | 273.2683 | 1.5356
2013-08-06 00:00:00 |  | 294.0331 | 276.14892 | 1.5349
2013-08-07 00:00:00 |  | 288.0358 | 270.13112 | 1.5489
2013-08-08 00:00:00 |  | 286.5937 | 267.81553 | 1.5539
2013-08-09 00:00:00 |  | 285.9203 | 267.51482 | 1.5498
2013-08-12 00:00:00 |  | 285.1628 | 266.99896 | 1.5461
2013-08-13 00:00:00 |  | 285.5814 | 271.50752 | 1.5449
2013-08-14 00:00:00 |  | 289.2581 | 275.42982 | 1.55
2013-08-15 00:00:00 |  | 285.5708 | 272.50544 | 1.5644
2013-08-16 00:00:00 |  | 283.9807 | 271.10923 | 1.5629
2013-08-19 00:00:00 |  | 283.7037 | 272.44791 | 1.5648
2013-08-20 00:00:00 |  | 278.9443 | 266.15318 | 1.5668
2013-08-21 00:00:00 |  | 276.8711 | 265.94186 | 1.5665
2013-08-22 00:00:00 |  | 273.6039 | 263.58146 | 1.5588
2013-08-23 00:00:00 |  | 279.8559 | 268.72568 | 1.5569
2013-08-26 00:00:00 |  | 279.0375 | 268.14505 | 1.5576
2013-08-27 00:00:00 |  | 281.6503 | 266.52025 | 1.5547
2013-08-28 00:00:00 |  | 275.1217 | 261.49876 | 1.5526
2013-08-29 00:00:00 |  | 273.7204 | 261.67934 | 1.5504
2013-08-30 00:00:00 |  | 271.9992 | 258.90332 | 1.5504
2013-09-02 00:00:00 |  | 270.5293 | 261.67708 | 1.5544
2013-09-03 00:00:00 |  | 277.1776 | 269.41648 | 1.5558
2013-09-04 00:00:00 |  | 279.856 | 272.6271 | 1.5626
2013-09-05 00:00:00 |  | 278.861 | 272.4125 | 1.559
2013-09-06 00:00:00 |  | 280.0714 | 271.22967 | 1.5633
2013-09-09 00:00:00 |  | 283.0243 | 277.01695 | 1.5696
2013-09-10 00:00:00 |  | 284.0996 | 280.65418 | 1.5734
2013-09-11 00:00:00 |  | 285.0961 | 281.83901 | 1.5818
2013-09-12 00:00:00 |  | 286.3678 | 280.81867 | 1.5805
2013-09-13 00:00:00 |  | 286.1227 | 282.06836 | 1.5876
2013-09-16 00:00:00 |  | 287.7012 | 282.96756 | 1.5896
2013-09-17 00:00:00 |  | 286.0046 | 282.73514 | 1.5904
2013-09-18 00:00:00 |  | 289.8327 | 286.29565 | 1.6146
2013-09-19 00:00:00 |  | 293.0143 | 291.75392 | 1.6032
2013-09-20 00:00:00 |  | 293.8912 | 292.72085 | 1.6006
2013-09-23 00:00:00 |  | 296.6605 | 293.7924 | 1.6042
2013-09-24 00:00:00 |  | 295.5787 | 291.78107 | 1.6004
2013-09-25 00:00:00 |  | 294.743 | 292.21684 | 1.6081
2013-09-26 00:00:00 |  | 297.4256 | 294.41157 | 1.6041
2013-09-27 00:00:00 |  | 298.2451 | 295.13878 | 1.6139
2013-09-30 00:00:00 |  | 292.5715 | 290.39766 | 1.6186
2013-10-01 00:00:00 |  | 292.6764 | 290.76249 | 1.6195
2013-10-02 00:00:00 |  | 290.0153 | 285.98761 | 1.6223
2013-10-03 00:00:00 |  | 289.3254 | 284.43367 | 1.6156
2013-10-04 00:00:00 |  | 287.8494 | 280.14529 | 1.601
2013-10-07 00:00:00 |  | 284.4658 | 277.53045 | 1.6097
2013-10-08 00:00:00 |  | 284.6889 | 277.21231 | 1.6084
2013-10-09 00:00:00 |  | 288.7446 | 279.57719 | 1.5954
2013-10-10 00:00:00 |  | 289.5958 | 283.41496 | 1.5968
2013-10-11 00:00:00 |  | 293.0755 | 287.06169 | 1.5957
2013-10-14 00:00:00 |  | 293.6431 | 288.0951 | 1.5983
2013-10-15 00:00:00 |  | 292.2725 | 287.77915 | 1.5998
2013-10-16 00:00:00 |  | 290.8876 | 286.28459 | 1.5951
2013-10-17 00:00:00 |  | 296.7059 | 293.11577 | 1.6165
2013-10-18 00:00:00 |  | 295.8077 | 292.42083 | 1.6167
2013-10-21 00:00:00 |  | 296.0014 | 293.33891 | 1.6147
2013-10-22 00:00:00 |  | 296.3511 | 295.36443 | 1.6236
2013-10-23 00:00:00 |  | 294.5165 | 289.78978 | 1.6164
2013-10-24 00:00:00 |  | 295.8119 | 291.71458 | 1.6202
2013-10-25 00:00:00 |  | 290.1601 | 285.42483 | 1.6165
2013-10-28 00:00:00 |  | 294.4704 | 290.5039 | 1.6142
2013-10-29 00:00:00 |  | 291.5334 | 286.58644 | 1.6047
2013-10-30 00:00:00 |  | 294.2856 | 290.20114 | 1.6039
2013-10-31 00:00:00 |  | 291.9807 | 287.52603 | 1.604
2013-11-01 00:00:00 |  | 287.4742 | 282.71079 | 1.5926
2013-11-04 00:00:00 |  | 287.9844 | 283.25686 | 1.5968
2013-11-05 00:00:00 |  | 287.1881 | 283.78937 | 1.6046
2013-11-06 00:00:00 |  | 289.4659 | 287.3094 | 1.6081
2013-11-07 00:00:00 |  | 286.8183 | 285.67939 | 1.6097
2013-11-08 00:00:00 |  | 285.1416 | 282.77139 | 1.6017
2013-11-11 00:00:00 |  | 287.2901 | 284.91386 | 1.5989
2013-11-12 00:00:00 |  | 290.5138 | 287.85938 | 1.5905
2013-11-13 00:00:00 |  | 290.8771 | 289.80392 | 1.6057
2013-11-14 00:00:00 |  | 292.6423 | 293.83796 | 1.6066
2013-11-15 00:00:00 |  | 296.1027 | 298.82584 | 1.6118
2013-11-18 00:00:00 |  | 297.5514 | 299.5274 | 1.6109
2013-11-19 00:00:00 |  | 296.0444 | 298.89966 | 1.612
2013-11-20 00:00:00 |  | 296.2279 | 298.40927 | 1.6105
2013-11-21 00:00:00 |  | 296.0526 | 301.93886 | 1.6199
2013-11-22 00:00:00 |  | 295.8085 | 303.10369 | 1.6226
2013-11-25 00:00:00 |  | 297.0857 | 304.54284 | 1.6155
2013-11-26 00:00:00 |  | 296.3915 | 303.80477 | 1.6216
2013-11-27 00:00:00 |  | 293.2673 | 304.11019 | 1.6287
2013-11-28 00:00:00 |  | 296.3627 | 308.52642 | 1.6343
2013-11-29 00:00:00 |  | 296.2567 | 309.36488 | 1.6368
2013-12-02 00:00:00 |  | 294.1634 | 308.95941 | 1.6356
2013-12-03 00:00:00 |  | 296.485 | 310.72925 | 1.6391
2013-12-04 00:00:00 |  | 290.6992 | 304.94673 | 1.6384
2013-12-05 00:00:00 |  | 289.1672 | 300.4121 | 1.6333
2013-12-06 00:00:00 |  | 288.9804 | 302.42604 | 1.6349
2013-12-09 00:00:00 |  | 292.7622 | 308.84235 | 1.643
2013-12-10 00:00:00 |  | 293.5365 | 309.52337 | 1.6445
2013-12-11 00:00:00 |  | 293.2112 | 307.13212 | 1.6374
2013-12-12 00:00:00 |  | 288.8941 | 303.22867 | 1.635
2013-12-13 00:00:00 |  | 288.1837 | 301.99858 | 1.63
2013-12-16 00:00:00 |  | 284.4262 | 297.89864 | 1.6297
2013-12-17 00:00:00 |  | 287.1655 | 299.13384 | 1.6264
2013-12-18 00:00:00 |  | 290.2171 | 306.09733 | 1.6391
2013-12-19 00:00:00 |  | 290.0154 | 308.78394 | 1.637
2013-12-20 00:00:00 |  | 289.6076 | 307.57321 | 1.6336
2013-12-23 00:00:00 |  | 289.8861 | 307.6785 | 1.6356
2013-12-24 00:00:00 |  | 288.5361 | 307.29275 | 1.6368
2013-12-25 00:00:00 |  | 288.8851 | 307.20892 | 1.6351
2013-12-26 00:00:00 |  | 292.0912 | 313.03014 | 1.6411
2013-12-27 00:00:00 |  | 292.5611 | 315.73524 | 1.6483
2013-12-30 00:00:00 |  | 295.2828 | 319.24926 | 1.6501
2013-12-31 00:00:00 |  | 295.0861 | 320.2384 | 1.6557
2014-01-01 00:00:00 |  | 295.0861 | 319.46882 | 1.6566
2014-01-02 00:00:00 |  | 295.3109 | 317.86989 | 1.6453
2014-01-03 00:00:00 |  | 296.8655 | 317.56194 | 1.6418
2014-01-06 00:00:00 |  | 294.3983 | 314.77077 | 1.6406
2014-01-07 00:00:00 |  | 291.9069 | 312.68195 | 1.6402
2014-01-08 00:00:00 |  | 297.0649 | 319.22655 | 1.6448
2014-01-09 00:00:00 |  | 294.9317 | 317.05221 | 1.6481
2014-01-10 00:00:00 |  | 296.9778 | 317.52959 | 1.6483
2014-01-13 00:00:00 |  | 299.2189 | 315.55748 | 1.6383
2014-01-14 00:00:00 |  | 292.15 | 310.20354 | 1.644
2014-01-15 00:00:00 |  | 295.2001 | 314.43575 | 1.6371
2014-01-16 00:00:00 |  | 296.3533 | 314.71497 | 1.6354
2014-01-17 00:00:00 |  | 296.7438 | 316.53302 | 1.6424
2014-01-20 00:00:00 |  | 296.8828 | 316.1941 | 1.6429
2014-01-21 00:00:00 |  | 296.6786 | 317.75905 | 1.6477
2014-01-22 00:00:00 |  | 297.7059 | 320.70966 | 1.6575
2014-01-23 00:00:00 |  | 296.95 | 318.86286 | 1.6637
2014-01-24 00:00:00 |  | 295.7685 | 311.29791 | 1.6482
2014-01-27 00:00:00 |  | 287.7657 | 304.36685 | 1.6585
2014-01-28 00:00:00 |  | 285.8473 | 303.16136 | 1.6579
2014-01-29 00:00:00 |  | 294.5605 | 310.84524 | 1.6563
2014-01-30 00:00:00 |  | 286.1635 | 301.60835 | 1.6485
2014-01-31 00:00:00 |  | 287.5091 | 300.23963 | 1.6439
2014-02-03 00:00:00 |  | 285.5419 | 293.33911 | 1.6305
2014-02-04 00:00:00 |  | 271.3828 | 279.17712 | 1.6325
2014-02-05 00:00:00 |  | 276.9231 | 284.37805 | 1.6309
2014-02-06 00:00:00 |  | 274.6248 | 284.27471 | 1.6322
2014-02-07 00:00:00 |  | 280.5077 | 292.41476 | 1.6411
2014-02-10 00:00:00 |  | 284.1241 | 295.91042 | 1.6403
2014-02-11 00:00:00 |  | 283.1389 | 296.86575 | 1.645
2014-02-12 00:00:00 |  | 287.4872 | 304.00411 | 1.6596
2014-02-13 00:00:00 |  | 284.2604 | 300.82013 | 1.6659
2014-02-14 00:00:00 |  | 281.905 | 299.09137 | 1.6747
2014-02-17 00:00:00 |  | 283.6946 | 300.45314 | 1.6714
2014-02-18 00:00:00 |  | 289.4119 | 307.69771 | 1.6684
2014-02-19 00:00:00 |  | 288.9861 | 307.36025 | 1.668
2014-02-20 00:00:00 |  | 283.185 | 300.29469 | 1.6651
2014-02-21 00:00:00 |  | 288.1176 | 306.26096 | 1.6616
2014-02-24 00:00:00 |  | 288.1703 | 305.81049 | 1.6656
2014-02-25 00:00:00 |  | 291.6913 | 309.63057 | 1.6681
2014-02-26 00:00:00 |  | 289.4245 | 306.44485 | 1.6671
2014-02-27 00:00:00 |  | 289.0144 | 306.29098 | 1.6688
2014-02-28 00:00:00 |  | 288.1767 | 306.18103 | 1.6745
2014-03-03 00:00:00 |  | 286.5314 | 301.20541 | 1.6667
2014-03-04 00:00:00 |  | 285.7458 | 302.81041 | 1.6664
2014-03-05 00:00:00 |  | 287.3877 | 306.24868 | 1.6722
2014-03-06 00:00:00 |  | 288.6033 | 310.32422 | 1.674
2014-03-07 00:00:00 |  | 289.8458 | 311.68897 | 1.6713
2014-03-10 00:00:00 |  | 287.9398 | 307.90143 | 1.6645
2014-03-11 00:00:00 |  | 289.1965 | 308.61918 | 1.6617
2014-03-12 00:00:00 |  | 284.4992 | 302.14006 | 1.6619
2014-03-13 00:00:00 |  | 285.1153 | 301.39901 | 1.6624
2014-03-14 00:00:00 |  | 277.6209 | 291.29475 | 1.6647
2014-03-17 00:00:00 |  | 274.9624 | 289.22008 | 1.6637
2014-03-18 00:00:00 |  | 277.9947 | 290.6104 | 1.6593
2014-03-19 00:00:00 |  | 277.3987 | 291.69024 | 1.6541
2014-03-20 00:00:00 |  | 271.5305 | 285.34451 | 1.6504
2014-03-21 00:00:00 |  | 271.5703 | 285.27815 | 1.6486
2014-03-24 00:00:00 |  | 274.5207 | 288.68976 | 1.6498
2014-03-25 00:00:00 |  | 275.1229 | 289.46493 | 1.6529
2014-03-26 00:00:00 |  | 277.7991 | 293.03616 | 1.6583
2014-03-27 00:00:00 |  | 281.6526 | 297.5525 | 1.6611
2014-03-28 00:00:00 |  | 281.3225 | 300.08866 | 1.6638
2014-03-31 00:00:00 |  | 284.9996 | 304.79808 | 1.6662
2014-04-01 00:00:00 |  | 283.4383 | 304.16776 | 1.663
2014-04-02 00:00:00 |  | 284.7918 | 305.9018 | 1.6626
2014-04-03 00:00:00 |  | 285.6736 | 306.52683 | 1.6598
2014-04-04 00:00:00 |  | 286.3433 | 306.10105 | 1.6575
2014-04-07 00:00:00 |  | 284.1281 | 302.95546 | 1.6608
2014-04-08 00:00:00 |  | 281.9037 | 299.95119 | 1.6747
2014-04-09 00:00:00 |  | 277.2011 | 294.2913 | 1.6793
2014-04-10 00:00:00 |  | 278.5158 | 295.35342 | 1.6785
2014-04-11 00:00:00 |  | 274.7637 | 290.98182 | 1.6733
2014-04-14 00:00:00 |  | 274.059 | 290.7468 | 1.6729
2014-04-15 00:00:00 |  | 275.6819 | 291.70163 | 1.673
2014-04-16 00:00:00 |  | 280.3002 | 299.89497 | 1.6797
2014-04-17 00:00:00 |  | 280.2701 | 299.84401 | 1.6794
2014-04-18 00:00:00 |  | 281.7623 | 301.26283 | 1.6794
2014-04-21 00:00:00 |  | 280.3689 | 300.82195 | 1.6792
2014-04-22 00:00:00 |  | 278.5881 | 299.60661 | 1.6824
2014-04-23 00:00:00 |  | 281.6329 | 301.29586 | 1.6782
2014-04-24 00:00:00 |  | 279.7054 | 299.05118 | 1.6802
2014-04-25 00:00:00 |  | 281.7135 | 300.69304 | 1.6803
2014-04-28 00:00:00 |  | 277.3921 | 297.8382 | 1.6807
2014-04-29 00:00:00 |  | 277.5003 | 298.21409 | 1.6827
2014-04-30 00:00:00 |  | 278.8649 | 299.38738 | 1.6873
2014-05-01 00:00:00 |  | 282.1579 | 303.67218 | 1.6893
2014-05-02 00:00:00 |  | 282.07 | 303.04069 | 1.687
2014-05-05 00:00:00 |  | 282.4291 | 303.05958 | 1.6866
2014-05-06 00:00:00 |  | 283.9865 | 305.10663 | 1.6975
2014-05-07 00:00:00 |  | 276.7058 | 297.44898 | 1.6952
2014-05-08 00:00:00 |  | 279.9118 | 300.00472 | 1.6932
2014-05-09 00:00:00 |  | 280.7834 | 299.72856 | 1.6851
2014-05-12 00:00:00 |  | 278.0232 | 298.35602 | 1.6868
2014-05-13 00:00:00 |  | 282.5599 | 302.95407 | 1.6826
2014-05-14 00:00:00 |  | 284.8028 | 303.10524 | 1.6767
2014-05-15 00:00:00 |  | 284.2273 | 301.98495 | 1.679
2014-05-16 00:00:00 |  | 280.8687 | 298.80364 | 1.6811
2014-05-19 00:00:00 |  | 279.6564 | 296.38182 | 1.6814
2014-05-20 00:00:00 |  | 279.6785 | 297.39706 | 1.6838
2014-05-21 00:00:00 |  | 278.1448 | 296.75252 | 1.69
2014-05-22 00:00:00 |  | 282.5588 | 301.71672 | 1.687
2014-05-23 00:00:00 |  | 284.9192 | 304.08307 | 1.6832
2014-05-26 00:00:00 |  | 287.5475 | 307.49992 | 1.6843
2014-05-27 00:00:00 |  | 287.1039 | 306.54766 | 1.681
2014-05-28 00:00:00 |  | 288.642 | 305.91984 | 1.6711
2014-05-29 00:00:00 |  | 289.7735 | 306.67708 | 1.6717
2014-05-30 00:00:00 |  | 288.8693 | 307.22212 | 1.6755
2014-06-02 00:00:00 |  | 291.9478 | 311.2312 | 1.6746
2014-06-03 00:00:00 |  | 292.685 | 313.1084 | 1.6749
2014-06-04 00:00:00 |  | 293.218 | 314.04087 | 1.6737
2014-06-05 00:00:00 |  | 293.39 | 314.8292 | 1.682
2014-06-06 00:00:00 |  | 293.6256 | 315.39472 | 1.6802
2014-06-09 00:00:00 |  | 293.8102 | 315.38028 | 1.6803
2014-06-10 00:00:00 |  | 293.2072 | 313.61295 | 1.6756
2014-06-11 00:00:00 |  | 296.9852 | 317.02258 | 1.6788
2014-06-12 00:00:00 |  | 297.172 | 317.10756 | 1.6929
2014-06-13 00:00:00 |  | 297.6509 | 321.20866 | 1.6968
2014-06-16 00:00:00 |  | 296.495 | 319.79854 | 1.6984
2014-06-17 00:00:00 |  | 296.6525 | 320.43757 | 1.6965
2014-06-18 00:00:00 |  | 299.3104 | 322.88303 | 1.6994
2014-06-19 00:00:00 |  | 304.9011 | 329.63996 | 1.7039
2014-06-20 00:00:00 |  | 304.4173 | 329.48759 | 1.7013
2014-06-23 00:00:00 |  | 305.1569 | 329.65561 | 1.7027
2014-06-24 00:00:00 |  | 304.5571 | 328.9535 | 1.6986
2014-06-25 00:00:00 |  | 303.6297 | 327.09013 | 1.6983
2014-06-26 00:00:00 |  | 304.9969 | 328.52563 | 1.7027
2014-06-27 00:00:00 |  | 302.7338 | 325.56539 | 1.7035
2014-06-30 00:00:00 |  | 304.8947 | 329.1677 | 1.7106
2014-07-01 00:00:00 |  | 307.3022 | 333.69377 | 1.715
2014-07-02 00:00:00 |  | 307.5861 | 334.7096 | 1.7166
2014-07-03 00:00:00 |  | 305.6662 | 333.78597 | 1.7155
2014-07-04 00:00:00 |  | 307.5927 | 335.76116 | 1.716
2014-07-07 00:00:00 |  | 306.8813 | 333.64789 | 1.7128
2014-07-08 00:00:00 |  | 306.8245 | 332.62505 | 1.7131
2014-07-09 00:00:00 |  | 305.4231 | 331.51428 | 1.7158
2014-07-10 00:00:00 |  | 303.7918 | 328.30271 | 1.7132
2014-07-11 00:00:00 |  | 302.9403 | 327.34041 | 1.7116
2014-07-14 00:00:00 |  | 304.7298 | 329.407 | 1.7084
2014-07-15 00:00:00 |  | 306.2409 | 332.72654 | 1.7143
2014-07-16 00:00:00 |  | 306.1198 | 332.38268 | 1.7137
2014-07-17 00:00:00 |  | 306.2909 | 331.64659 | 1.7101
2014-07-18 00:00:00 |  | 304.0253 | 328.10242 | 1.7088
2014-07-21 00:00:00 |  | 304.2354 | 327.97901 | 1.7076
2014-07-22 00:00:00 |  | 305.7785 | 329.96871 | 1.7065
2014-07-23 00:00:00 |  | 305.8468 | 329.76034 | 1.7044
2014-07-24 00:00:00 |  | 305.0846 | 328.74686 | 1.6986
2014-07-25 00:00:00 |  | 307.1589 | 330.83113 | 1.6975
2014-07-28 00:00:00 |  | 308.6523 | 332.71162 | 1.6983
2014-07-29 00:00:00 |  | 308.6536 | 332.93047 | 1.6944
2014-07-30 00:00:00 |  | 307.6117 | 333.15168 | 1.6913
2014-07-31 00:00:00 |  | 306.492 | 331.77533 | 1.6886
2014-08-01 00:00:00 |  | 305.3252 | 328.34761 | 1.6821
2014-08-04 00:00:00 |  | 304.5494 | 327.74058 | 1.6863
2014-08-05 00:00:00 |  | 300.4589 | 325.06805 | 1.6886
2014-08-06 00:00:00 |  | 299.5945 | 322.07961 | 1.6853
2014-08-07 00:00:00 |  | 300.9734 | 322.67507 | 1.6833
2014-08-08 00:00:00 |  | 294.9174 | 313.93562 | 1.6773
2014-08-11 00:00:00 |  | 299.4943 | 319.90458 | 1.6787
2014-08-12 00:00:00 |  | 300.8035 | 322.08266 | 1.6812
2014-08-13 00:00:00 |  | 301.0151 | 320.72054 | 1.6688
2014-08-14 00:00:00 |  | 302.558 | 322.37339 | 1.6686
2014-08-15 00:00:00 |  | 302.9626 | 322.53659 | 1.6693
2014-08-18 00:00:00 |  | 302.5687 | 323.69358 | 1.6728
2014-08-19 00:00:00 |  | 303.6819 | 323.54084 | 1.6617
2014-08-20 00:00:00 |  | 301.9585 | 323.45216 | 1.6595
2014-08-21 00:00:00 |  | 303.4434 | 325.71517 | 1.658
2014-08-22 00:00:00 |  | 301.5128 | 324.39275 | 1.6572
2014-08-25 00:00:00 |  | 303.1752 | 325.96285 | 1.6579
2014-08-26 00:00:00 |  | 301.8313 | 324.33941 | 1.654
2014-08-27 00:00:00 |  | 302.4273 | 324.95258 | 1.6576
2014-08-28 00:00:00 |  | 301.5776 | 323.38244 | 1.6586
2014-08-29 00:00:00 |  | 300.2915 | 322.64656 | 1.6598
2014-09-01 00:00:00 |  | 300.6963 | 324.63015 | 1.6608
2014-09-02 00:00:00 |  | 301.3078 | 325.65809 | 1.647
2014-09-03 00:00:00 |  | 303.1253 | 326.27616 | 1.6461
2014-09-04 00:00:00 |  | 301.8095 | 323.54666 | 1.6331
2014-09-05 00:00:00 |  | 301.9561 | 322.15521 | 1.6327
2014-09-08 00:00:00 |  | 301.6519 | 320.02087 | 1.6104
2014-09-09 00:00:00 |  | 300.1315 | 319.88485 | 1.6106
2014-09-10 00:00:00 |  | 300.356 | 323.25224 | 1.6211
2014-09-11 00:00:00 |  | 301.26 | 325.71779 | 1.6255
2014-09-12 00:00:00 |  | 300.6675 | 327.46911 | 1.6268
2014-09-15 00:00:00 |  | 301.0319 | 326.56798 | 1.6233
2014-09-16 00:00:00 |  | 300.5058 | 326.94765 | 1.6277
2014-09-17 00:00:00 |  | 298.4824 | 326.34521 | 1.6276
2014-09-18 00:00:00 |  | 298.1319 | 330.64002 | 1.6396
2014-09-19 00:00:00 |  | 300.8848 | 332.95638 | 1.6288
2014-09-22 00:00:00 |  | 301.5958 | 334.70118 | 1.6361
2014-09-23 00:00:00 |  | 301.956 | 334.93842 | 1.6388
2014-09-24 00:00:00 |  | 300.9282 | 333.21101 | 1.634
2014-09-25 00:00:00 |  | 305.4584 | 337.1843 | 1.6318
2014-09-26 00:00:00 |  | 302.0258 | 333.75518 | 1.625
2014-09-29 00:00:00 |  | 302.8838 | 335.52642 | 1.6241
2014-09-30 00:00:00 |  | 298.9958 | 331.41874 | 1.6213
2014-10-01 00:00:00 |  | 296.9066 | 328.13093 | 1.6186
2014-10-02 00:00:00 |  | 291.6482 | 318.13158 | 1.6145
2014-10-03 00:00:00 |  | 288.7999 | 315.14756 | 1.5973
2014-10-06 00:00:00 |  | 294.1703 | 320.50345 | 1.6084
2014-10-07 00:00:00 |  | 295.0204 | 320.07261 | 1.6096
2014-10-08 00:00:00 |  | 291.3435 | 315.59277 | 1.6169
2014-10-09 00:00:00 |  | 289.4367 | 313.39585 | 1.6117
2014-10-10 00:00:00 |  | 285.065 | 307.33809 | 1.6076
2014-10-13 00:00:00 |  | 286.552 | 307.22099 | 1.6085
2014-10-14 00:00:00 |  | 280.8443 | 297.13597 | 1.5904
2014-10-15 00:00:00 |  | 284.8125 | 299.17301 | 1.602
2014-10-16 00:00:00 |  | 279.0184 | 294.95695 | 1.6087
2014-10-17 00:00:00 |  | 272.9191 | 290.69483 | 1.6093
2014-10-20 00:00:00 |  | 282.939 | 303.51395 | 1.6165
2014-10-21 00:00:00 |  | 278.8881 | 298.22191 | 1.6113
2014-10-22 00:00:00 |  | 284.0766 | 304.37194 | 1.605
2014-10-23 00:00:00 |  | 280.7513 | 302.8101 | 1.603
2014-10-24 00:00:00 |  | 282.9662 | 306.10825 | 1.609
2014-10-27 00:00:00 |  | 286.6543 | 309.84883 | 1.612
2014-10-28 00:00:00 |  | 284.9963 | 309.29299 | 1.613
2014-10-29 00:00:00 |  | 288.8135 | 312.93061 | 1.6012
2014-10-30 00:00:00 |  | 287.9824 | 312.59039 | 1.6002
2014-10-31 00:00:00 |  | 290.1174 | 324.26793 | 1.5995
2014-11-03 00:00:00 |  | 284.8201 | 324.13164 | 1.5972
2014-11-04 00:00:00 |  | 295.0797 | 333.19672 | 1.6003
2014-11-05 00:00:00 |  | 294.0169 | 335.14443 | 1.5976
2014-11-06 00:00:00 |  | 291.1165 | 329.65634 | 1.5832
2014-11-07 00:00:00 |  | 292.0066 | 331.53715 | 1.5869
2014-11-10 00:00:00 |  | 291.9686 | 330.83917 | 1.5842
2014-11-11 00:00:00 |  | 291.8447 | 334.48255 | 1.5919
2014-11-12 00:00:00 |  | 293.5753 | 332.73673 | 1.5779
2014-11-13 00:00:00 |  | 294.4213 | 333.6433 | 1.5711
2014-11-14 00:00:00 |  | 294.8383 | 335.07407 | 1.5669
2014-11-17 00:00:00 |  | 288.69 | 327.66029 | 1.5641
2014-11-18 00:00:00 |  | 293.7634 | 334.03079 | 1.5633
2014-11-19 00:00:00 |  | 291.623 | 335.24785 | 1.5682
2014-11-20 00:00:00 |  | 291.6774 | 336.48862 | 1.5692
2014-11-21 00:00:00 |  | 293.4618 | 336.19953 | 1.5656
2014-11-24 00:00:00 |  | 291.4045 | 337.02629 | 1.5706
2014-11-25 00:00:00 |  | 295.709 | 340.63607 | 1.5708
2014-11-26 00:00:00 |  | 296.137 | 341.90628 | 1.5792
2014-11-27 00:00:00 |  | 292.5863 | 337.39357 | 1.5736
2014-11-28 00:00:00 |  | 294.3439 | 339.54975 | 1.5645
2014-12-01 00:00:00 |  | 297.8412 | 345.33474 | 1.573
2014-12-02 00:00:00 |  | 297.3702 | 344.68838 | 1.5637
2014-12-03 00:00:00 |  | 296.7209 | 346.80585 | 1.5686
2014-12-04 00:00:00 |  | 299.3948 | 349.50667 | 1.5673
2014-12-05 00:00:00 |  | 296.7556 | 349.31522 | 1.558
2014-12-08 00:00:00 |  | 298.8172 | 351.38262 | 1.5653
2014-12-09 00:00:00 |  | 301.2606 | 349.74066 | 1.5668
2014-12-10 00:00:00 |  | 294.3403 | 341.77936 | 1.5715
2014-12-11 00:00:00 |  | 290.5292 | 339.16098 | 1.5732
2014-12-12 00:00:00 |  | 293.3278 | 340.07482 | 1.5716
2014-12-15 00:00:00 |  | 288.4506 | 332.42978 | 1.5638
2014-12-16 00:00:00 |  | 285.3859 | 327.8538 | 1.575
2014-12-17 00:00:00 |  | 284.1474 | 324.86939 | 1.5575
2014-12-18 00:00:00 |  | 285.3962 | 330.6544 | 1.567
2014-12-19 00:00:00 |  | 291.0782 | 338.05104 | 1.5626
2014-12-22 00:00:00 |  | 290.9674 | 338.93807 | 1.559
2014-12-23 00:00:00 |  | 289.0749 | 336.99853 | 1.5522
2014-12-24 00:00:00 |  | 292.4498 | 341.11486 | 1.5558
2014-12-25 00:00:00 |  | 291.4205 | 340.06177 | 1.5559
2014-12-26 00:00:00 |  | 292.6602 | 341.34558 | 1.5558
2014-12-29 00:00:00 |  | 291.5419 | 339.70973 | 1.5517
2014-12-30 00:00:00 |  | 291.0977 | 336.61617 | 1.5562
2014-12-31 00:00:00 |  | 289.8352 | 337.13075 | 1.5577
2015-01-01 00:00:00 |  | 289.8352 | 337.09313 | 1.5586
2015-01-02 00:00:00 |  | 289.0877 | 332.34257 | 1.5328
2015-01-05 00:00:00 |  | 288.9526 | 327.60032 | 1.525
2015-01-06 00:00:00 |  | 282.2266 | 316.10418 | 1.5151
2015-01-07 00:00:00 |  | 280.4887 | 314.35126 | 1.511
2015-01-08 00:00:00 |  | 283.9368 | 319.58188 | 1.509
2015-01-09 00:00:00 |  | 286.5403 | 320.92034 | 1.516
2015-01-12 00:00:00 |  | 287.0716 | 321.38367 | 1.5171
2015-01-13 00:00:00 |  | 286.2929 | 320.036 | 1.516
2015-01-14 00:00:00 |  | 285.7649 | 316.00207 | 1.5234
2015-01-15 00:00:00 |  | 289.2639 | 318.55215 | 1.5183
2015-01-16 00:00:00 |  | 285.1492 | 315.84763 | 1.515
2015-01-19 00:00:00 |  | 287.6525 | 318.31039 | 1.5113
2015-01-20 00:00:00 |  | 291.3049 | 325.24523 | 1.5145
2015-01-21 00:00:00 |  | 291.3986 | 322.74672 | 1.5142
2015-01-22 00:00:00 |  | 290.9226 | 320.8095 | 1.501
2015-01-23 00:00:00 |  | 294.1743 | 324.19592 | 1.4989
2015-01-26 00:00:00 |  | 292.4324 | 325.55265 | 1.5078
2015-01-27 00:00:00 |  | 299.3713 | 333.2221 | 1.5197
2015-01-28 00:00:00 |  | 298.6174 | 332.60545 | 1.5139
2015-01-29 00:00:00 |  | 293.8045 | 325.14922 | 1.5067
2015-01-30 00:00:00 |  | 295.8573 | 325.1868 | 1.506
2015-02-02 00:00:00 |  | 295.4938 | 324.375 | 1.5039
2015-02-03 00:00:00 |  | 291.5558 | 323.65529 | 1.5166
2015-02-04 00:00:00 |  | 297.5769 | 331.176 | 1.5182
2015-02-05 00:00:00 |  | 295.7902 | 331.21339 | 1.5328
2015-02-06 00:00:00 |  | 293.3343 | 331.43314 | 1.5243
2015-02-09 00:00:00 |  | 296.8715 | 333.63272 | 1.5215
2015-02-10 00:00:00 |  | 295.8819 | 335.35988 | 1.5254
2015-02-11 00:00:00 |  | 293.1659 | 334.79421 | 1.5238
2015-02-12 00:00:00 |  | 300.7155 | 342.34794 | 1.5384
2015-02-13 00:00:00 |  | 301.3248 | 342.82351 | 1.5395
2015-02-16 00:00:00 |  | 304.1856 | 344.3971 | 1.5363
2015-02-17 00:00:00 |  | 303.3395 | 345.11242 | 1.5354
2015-02-18 00:00:00 |  | 306.915 | 350.63772 | 1.5436
2015-02-19 00:00:00 |  | 309.5164 | 353.45265 | 1.5414
2015-02-20 00:00:00 |  | 311.0537 | 353.83457 | 1.5399
2015-02-23 00:00:00 |  | 311.4992 | 355.79629 | 1.5457
2015-02-24 00:00:00 |  | 311.7643 | 357.11135 | 1.5454
2015-02-25 00:00:00 |  | 312.8789 | 358.42642 | 1.5528
2015-02-26 00:00:00 |  | 314.6058 | 359.51825 | 1.5407
2015-02-27 00:00:00 |  | 314.8279 | 360.91895 | 1.5438
2015-03-02 00:00:00 |  | 313.7889 | 359.62252 | 1.5366
2015-03-03 00:00:00 |  | 315.8347 | 360.86077 | 1.5361
2015-03-04 00:00:00 |  | 314.0615 | 356.29319 | 1.5265
2015-03-05 00:00:00 |  | 314.2136 | 357.19454 | 1.524
2015-03-06 00:00:00 |  | 316.0075 | 358.20581 | 1.5037
2015-03-09 00:00:00 |  | 314.2105 | 357.79543 | 1.5128
2015-03-10 00:00:00 |  | 312.8464 | 355.72468 | 1.507
2015-03-11 00:00:00 |  | 311.7685 | 350.97892 | 1.493
2015-03-12 00:00:00 |  | 316.584 | 354.63637 | 1.4883
2015-03-13 00:00:00 |  | 318.8313 | 353.8166 | 1.4744
2015-03-16 00:00:00 |  | 317.8532 | 355.69627 | 1.4829
2015-03-17 00:00:00 |  | 320.0461 | 356.18287 | 1.4749
2015-03-18 00:00:00 |  | 323.172 | 358.33822 | 1.4978
2015-03-19 00:00:00 |  | 321.5063 | 356.09595 | 1.4753
2015-03-20 00:00:00 |  | 324.2715 | 363.16707 | 1.4949
2015-03-23 00:00:00 |  | 329.8152 | 367.30571 | 1.4952
2015-03-24 00:00:00 |  | 328.522 | 364.52185 | 1.4851
2015-03-25 00:00:00 |  | 330.8661 | 365.89353 | 1.488
2015-03-26 00:00:00 |  | 327.1941 | 359.23751 | 1.4849
2015-03-27 00:00:00 |  | 324.7474 | 358.25505 | 1.4879
2015-03-30 00:00:00 |  | 323.3158 | 357.62171 | 1.481
2015-03-31 00:00:00 |  | 320.6603 | 355.0412 | 1.4818
2015-04-01 00:00:00 |  | 317.5567 | 350.4264 | 1.4823
2015-04-02 00:00:00 |  | 322.2532 | 356.36101 | 1.4829
2015-04-03 00:00:00 |  | 324.3484 | 359.97068 | 1.492
2015-04-06 00:00:00 |  | 325.2617 | 359.81887 | 1.488
2015-04-07 00:00:00 |  | 325.6251 | 362.00561 | 1.4808
2015-04-08 00:00:00 |  | 328.0794 | 365.2626 | 1.4866
2015-04-09 00:00:00 |  | 328.6077 | 362.55757 | 1.4713
2015-04-10 00:00:00 |  | 327.5863 | 359.13608 | 1.4632
2015-04-13 00:00:00 |  | 326.6602 | 358.94872 | 1.4676
2015-04-14 00:00:00 |  | 330.8259 | 362.64449 | 1.4782
2015-04-15 00:00:00 |  | 329.9918 | 362.59272 | 1.4842
2015-04-16 00:00:00 |  | 332.1135 | 368.00801 | 1.4934
2015-04-17 00:00:00 |  | 332.2689 | 367.78076 | 1.4962
2015-04-20 00:00:00 |  | 330.9183 | 366.11802 | 1.4907
2015-04-21 00:00:00 |  | 335.4345 | 373.27923 | 1.4926
2015-04-22 00:00:00 |  | 336.9808 | 377.49358 | 1.5037
2015-04-23 00:00:00 |  | 339.0809 | 379.9265 | 1.5057
2015-04-24 00:00:00 |  | 339.3091 | 380.83678 | 1.5188
2015-04-27 00:00:00 |  | 339.0722 | 382.99843 | 1.5238
2015-04-28 00:00:00 |  | 341.5824 | 386.45547 | 1.5339
2015-04-29 00:00:00 |  | 341.1947 | 389.82542 | 1.5438
2015-04-30 00:00:00 |  | 332.5133 | 379.38213 | 1.5351
2015-05-01 00:00:00 |  | 330.9883 | 373.5602 | 1.5148
2015-05-04 00:00:00 |  | 330.8781 | 373.75418 | 1.512
2015-05-05 00:00:00 |  | 331.2917 | 375.76986 | 1.5182
2015-05-06 00:00:00 |  | 333.0401 | 376.482 | 1.5246
2015-05-07 00:00:00 |  | 330.1131 | 372.97832 | 1.5245
2015-05-08 00:00:00 |  | 332.0833 | 382.14218 | 1.5455
2015-05-11 00:00:00 |  | 333.9934 | 388.223 | 1.5586
2015-05-12 00:00:00 |  | 334.8353 | 392.12888 | 1.5671
2015-05-13 00:00:00 |  | 338.3999 | 394.70937 | 1.5745
2015-05-14 00:00:00 |  | 336.6489 | 393.43299 | 1.5776
2015-05-15 00:00:00 |  | 339.1303 | 396.62535 | 1.5727
2015-05-18 00:00:00 |  | 341.7489 | 399.15275 | 1.5653
2015-05-19 00:00:00 |  | 340.0903 | 395.76425 | 1.5513
2015-05-20 00:00:00 |  | 339.9032 | 398.27766 | 1.5536
2015-05-21 00:00:00 |  | 340.9632 | 402.4983 | 1.5662
2015-05-22 00:00:00 |  | 339.8933 | 397.40725 | 1.549
2015-05-25 00:00:00 |  | 342.3885 | 399.86309 | 1.547
2015-05-26 00:00:00 |  | 338.1686 | 398.27266 | 1.5385
2015-05-27 00:00:00 |  | 337.3874 | 397.7134 | 1.5354
2015-05-28 00:00:00 |  | 339.0942 | 400.51715 | 1.5316
2015-05-29 00:00:00 |  | 339.498 | 399.7847 | 1.5291
2015-06-01 00:00:00 |  | 339.3652 | 398.75186 | 1.5201
2015-06-02 00:00:00 |  | 338.9177 | 401.466 | 1.5343
2015-06-03 00:00:00 |  | 338.1599 | 399.89454 | 1.5341
2015-06-04 00:00:00 |  | 338.0686 | 402.35867 | 1.5364
2015-06-05 00:00:00 |  | 333.3638 | 397.60541 | 1.527
2015-06-08 00:00:00 |  | 333.1379 | 397.26519 | 1.5349
2015-06-09 00:00:00 |  | 329.5894 | 391.68309 | 1.5385
2015-06-10 00:00:00 |  | 332.3498 | 393.04848 | 1.553
2015-06-11 00:00:00 |  | 333.5385 | 397.32781 | 1.5517
2015-06-12 00:00:00 |  | 335.1939 | 399.62925 | 1.5561
2015-06-15 00:00:00 |  | 334.0583 | 399.68486 | 1.5601
2015-06-16 00:00:00 |  | 332.0958 | 398.60807 | 1.5648
2015-06-17 00:00:00 |  | 328.7166 | 399.5282 | 1.5833
2015-06-18 00:00:00 |  | 327.7199 | 398.18432 | 1.588
2015-06-19 00:00:00 |  | 331.546 | 402.02442 | 1.5883
2015-06-22 00:00:00 |  | 333.1328 | 404.29408 | 1.5824
2015-06-23 00:00:00 |  | 336.8214 | 407.94671 | 1.5729
2015-06-24 00:00:00 |  | 336.4709 | 408.07884 | 1.5706
2015-06-25 00:00:00 |  | 335.8319 | 406.62851 | 1.5747
2015-06-26 00:00:00 |  | 334.4901 | 405.85159 | 1.5746
2015-06-29 00:00:00 |  | 329.1043 | 395.4364 | 1.5738
2015-06-30 00:00:00 |  | 330.9433 | 396.24341 | 1.5712
2015-07-01 00:00:00 |  | 329.2257 | 393.33117 | 1.5617
2015-07-02 00:00:00 |  | 331.0249 | 395.6922 | 1.5609
2015-07-03 00:00:00 |  | 333.6118 | 396.99064 | 1.557
2015-07-06 00:00:00 |  | 327.5657 | 390.52843 | 1.5605
2015-07-07 00:00:00 |  | 330.8068 | 388.06401 | 1.5462
2015-07-08 00:00:00 |  | 322.3773 | 371.93433 | 1.5361
2015-07-09 00:00:00 |  | 321.602 | 372.37242 | 1.538
2015-07-10 00:00:00 |  | 318.5545 | 376.41309 | 1.5517
2015-07-13 00:00:00 |  | 321.4079 | 382.99805 | 1.5487
2015-07-14 00:00:00 |  | 327.0448 | 391.55225 | 1.5636
2015-07-15 00:00:00 |  | 326.7773 | 393.94874 | 1.5639
2015-07-16 00:00:00 |  | 328.2942 | 395.61941 | 1.5609
2015-07-17 00:00:00 |  | 328.9347 | 396.61639 | 1.56
2015-07-20 00:00:00 |  | 328.167 | 395.47118 | 1.5564
2015-07-21 00:00:00 |  | 330.7055 | 396.85898 | 1.5557
2015-07-22 00:00:00 |  | 326.8576 | 393.59272 | 1.5613
2015-07-23 00:00:00 |  | 327.4355 | 392.21502 | 1.5514
2015-07-24 00:00:00 |  | 326.1602 | 389.5467 | 1.5508
2015-07-27 00:00:00 |  | 325.1328 | 387.98741 | 1.5559
2015-07-28 00:00:00 |  | 321.103 | 385.43718 | 1.5613
2015-07-29 00:00:00 |  | 320.448 | 385.97308 | 1.5602
2015-07-30 00:00:00 |  | 322.6447 | 389.29024 | 1.5602
2015-07-31 00:00:00 |  | 326.5066 | 393.53719 | 1.5622
2015-08-03 00:00:00 |  | 325.9757 | 392.20854 | 1.5587
2015-08-04 00:00:00 |  | 324.3256 | 391.15857 | 1.5564
2015-08-05 00:00:00 |  | 322.7643 | 392.00695 | 1.5603
2015-08-06 00:00:00 |  | 325.9889 | 393.22815 | 1.5512
2015-08-07 00:00:00 |  | 328.2834 | 393.32152 | 1.5491
2015-08-10 00:00:00 |  | 328.1079 | 396.75614 | 1.5592
2015-08-11 00:00:00 |  | 326.9971 | 395.81543 | 1.5572
2015-08-12 00:00:00 |  | 324.544 | 391.71498 | 1.5613
2015-08-13 00:00:00 |  | 323.6128 | 391.41592 | 1.5611
2015-08-14 00:00:00 |  | 322.8477 | 391.07822 | 1.5642
2015-08-17 00:00:00 |  | 324.2678 | 391.54672 | 1.5586
2015-08-18 00:00:00 |  | 325.0478 | 394.22707 | 1.5661
2015-08-19 00:00:00 |  | 320.4613 | 388.0887 | 1.568
2015-08-20 00:00:00 |  | 316.3766 | 381.99082 | 1.569
2015-08-21 00:00:00 |  | 310.797 | 372.16484 | 1.5694
2015-08-24 00:00:00 |  | 302.8088 | 351.06492 | 1.5776
2015-08-25 00:00:00 |  | 289.3388 | 337.71232 | 1.5687
2015-08-26 00:00:00 |  | 300.1713 | 343.17503 | 1.5463
2015-08-27 00:00:00 |  | 299.5011 | 345.27379 | 1.5403
2015-08-28 00:00:00 |  | 310.4882 | 359.09648 | 1.5391
2015-08-31 00:00:00 |  | 306.3045 | 353.73588 | 1.5345
2015-09-01 00:00:00 |  | 298.2012 | 339.83314 | 1.5304
2015-09-02 00:00:00 |  | 295.2259 | 337.01198 | 1.5299
2015-09-03 00:00:00 |  | 297.0767 | 338.20884 | 1.5258
2015-09-04 00:00:00 |  | 293.8629 | 329.87331 | 1.517
2015-09-07 00:00:00 |  | 294.34 | 332.92893 | 1.5277
2015-09-08 00:00:00 |  | 288.7997 | 329.79121 | 1.5396
2015-09-09 00:00:00 |  | 304.6393 | 351.61514 | 1.5368
2015-09-10 00:00:00 |  | 299.1812 | 346.60663 | 1.5445
2015-09-11 00:00:00 |  | 298.162 | 344.55221 | 1.5429
2015-09-14 00:00:00 |  | 296.1176 | 340.52202 | 1.5427
2015-09-15 00:00:00 |  | 296.8142 | 340.12876 | 1.5344
2015-09-16 00:00:00 |  | 300.3514 | 348.21205 | 1.5493
2015-09-17 00:00:00 |  | 302.9846 | 353.17054 | 1.5591
2015-09-18 00:00:00 |  | 298.764 | 346.83321 | 1.5536
2015-09-21 00:00:00 |  | 297.3511 | 345.19821 | 1.5507
2015-09-22 00:00:00 |  | 298.5649 | 342.07585 | 1.5365
2015-09-23 00:00:00 |  | 297.4251 | 339.58892 | 1.5245
2015-09-24 00:00:00 |  | 291.7099 | 329.15745 | 1.5242
2015-09-25 00:00:00 |  | 292.4883 | 332.90567 | 1.518
2015-09-28 00:00:00 |  | 291.8751 | 329.93867 | 1.5174
2015-09-29 00:00:00 |  | 278.2306 | 313.34543 | 1.5151
2015-09-30 00:00:00 |  | 285.0015 | 320.12956 | 1.5128
2015-10-01 00:00:00 |  | 291.436 | 327.40217 | 1.5131
2015-10-02 00:00:00 |  | 293.4471 | 329.65538 | 1.5185
2015-10-05 00:00:00 |  | 294.9033 | 333.06993 | 1.5146
2015-10-06 00:00:00 |  | 297.8765 | 337.68436 | 1.5227
2015-10-07 00:00:00 |  | 303.9299 | 345.86343 | 1.5319
2015-10-08 00:00:00 |  | 302.7652 | 344.44853 | 1.5348
2015-10-09 00:00:00 |  | 310.039 | 353.86373 | 1.5322
2015-10-12 00:00:00 |  | 311.0732 | 354.63639 | 1.5348
2015-10-13 00:00:00 |  | 307.9871 | 348.74113 | 1.5248
2015-10-14 00:00:00 |  | 302.1089 | 344.82082 | 1.5477
2015-10-15 00:00:00 |  | 308.0165 | 350.36102 | 1.5459
2015-10-16 00:00:00 |  | 309.7261 | 353.06374 | 1.5438
2015-10-19 00:00:00 |  | 305.3686 | 349.41392 | 1.5465
2015-10-20 00:00:00 |  | 305.5315 | 350.47579 | 1.5444
2015-10-21 00:00:00 |  | 311.9378 | 357.37468 | 1.5417
2015-10-22 00:00:00 |  | 309.3507 | 354.38696 | 1.5394
2015-10-23 00:00:00 |  | 313.9399 | 360.6851 | 1.5314
2015-10-26 00:00:00 |  | 316.9437 | 364.01023 | 1.5352
2015-10-27 00:00:00 |  | 314.8027 | 358.74383 | 1.53
2015-10-28 00:00:00 |  | 315.1487 | 360.16353 | 1.5263
2015-10-29 00:00:00 |  | 314.0962 | 360.09492 | 1.531
2015-10-30 00:00:00 |  | 317.1428 | 365.30021 | 1.5428
2015-11-02 00:00:00 |  | 310.9159 | 357.5094 | 1.5417
2015-11-03 00:00:00 |  | 309.6328 | 357.40213 | 1.5421
2015-11-04 00:00:00 |  | 312.7234 | 361.12708 | 1.5386
2015-11-05 00:00:00 |  | 315.5146 | 360.59653 | 1.5208
2015-11-06 00:00:00 |  | 312.7688 | 358.05869 | 1.5053
2015-11-09 00:00:00 |  | 318.3864 | 366.63306 | 1.5115
2015-11-10 00:00:00 |  | 318.2071 | 366.27798 | 1.5119
2015-11-11 00:00:00 |  | 319.0833 | 368.33729 | 1.5213
2015-11-12 00:00:00 |  | 318.6987 | 368.28612 | 1.5233
2015-11-13 00:00:00 |  | 317.4192 | 366.3688 | 1.5237
2015-11-16 00:00:00 |  | 313.8284 | 363.18846 | 1.5203
2015-11-17 00:00:00 |  | 316.3967 | 367.27209 | 1.5213
2015-11-18 00:00:00 |  | 316.1459 | 367.30871 | 1.5237
2015-11-19 00:00:00 |  | 321.3728 | 373.04994 | 1.5291
2015-11-20 00:00:00 |  | 321.4456 | 370.63377 | 1.5191
2015-11-23 00:00:00 |  | 321.0012 | 369.112 | 1.5124
2015-11-24 00:00:00 |  | 322.702 | 368.30481 | 1.5084
2015-11-25 00:00:00 |  | 319.5481 | 366.91085 | 1.5129
2015-11-26 00:00:00 |  | 321.6088 | 368.21993 | 1.5102
2015-11-27 00:00:00 |  | 319.9064 | 365.41082 | 1.5036
2015-11-30 00:00:00 |  | 316.0197 | 362.16969 | 1.5056
2015-12-01 00:00:00 |  | 321.8621 | 368.61627 | 1.5082
2015-12-02 00:00:00 |  | 319.6615 | 364.44593 | 1.4951
2015-12-03 00:00:00 |  | 321.1623 | 369.51407 | 1.5144
2015-12-04 00:00:00 |  | 315.3431 | 362.59329 | 1.5112
2015-12-07 00:00:00 |  | 317.3872 | 364.44322 | 1.5055
2015-12-08 00:00:00 |  | 314.2931 | 358.65237 | 1.5008
2015-12-09 00:00:00 |  | 313.5854 | 359.19933 | 1.5181
2015-12-10 00:00:00 |  | 311.9881 | 355.68317 | 1.516
2015-12-11 00:00:00 |  | 315.8821 | 359.60872 | 1.5213
2015-12-14 00:00:00 |  | 311.5909 | 352.09716 | 1.5142
2015-12-15 00:00:00 |  | 303.5033 | 343.83145 | 1.5039
2015-12-16 00:00:00 |  | 311.9112 | 352.71858 | 1.5004
2015-12-17 00:00:00 |  | 313.7037 | 354.53026 | 1.4901
2015-12-18 00:00:00 |  | 310.7574 | 347.77344 | 1.4895
2015-12-21 00:00:00 |  | 310.4587 | 345.91458 | 1.4885
2015-12-22 00:00:00 |  | 311.1045 | 344.49298 | 1.4828
2015-12-23 00:00:00 |  | 310.8603 | 345.93838 | 1.4871
2015-12-24 00:00:00 |  | 311.6711 | 345.87471 | 1.491
2015-12-25 00:00:00 |  | 309.8467 | 343.42106 | 1.4913
2015-12-28 00:00:00 |  | 313.0125 | 346.321 | 1.488
2015-12-29 00:00:00 |  | 314.8733 | 347.25732 | 1.4817
2015-12-30 00:00:00 |  | 314.8507 | 347.98757 | 1.4816
2015-12-31 00:00:00 |  | 315.5705 | 345.74009 | 1.4736
2016-01-01 00:00:00 |  | 315.5705 | 346.05221 | 1.4746
2016-01-04 00:00:00 |  | 310.4839 | 336.36171 | 1.4716
2016-01-05 00:00:00 |  | 308.8224 | 333.33266 | 1.4675
2016-01-06 00:00:00 |  | 306.4497 | 328.26046 | 1.463
2016-01-07 00:00:00 |  | 300.2375 | 319.02499 | 1.4618
2016-01-08 00:00:00 |  | 299.6904 | 315.68854 | 1.4517
2016-01-11 00:00:00 |  | 300.6352 | 316.51939 | 1.4543
2016-01-12 00:00:00 |  | 290.1689 | 303.59688 | 1.4448
2016-01-13 00:00:00 |  | 298.1242 | 314.26911 | 1.4407
2016-01-14 00:00:00 |  | 290.9245 | 304.67447 | 1.4413
2016-01-15 00:00:00 |  | 292.5972 | 299.69507 | 1.4258
2016-01-18 00:00:00 |  | 288.8445 | 296.81403 | 1.4243
2016-01-19 00:00:00 |  | 289.1351 | 296.35458 | 1.4158
2016-01-20 00:00:00 |  | 282.694 | 284.69167 | 1.4192
2016-01-21 00:00:00 |  | 272.6577 | 277.18879 | 1.4221
2016-01-22 00:00:00 |  | 285.1704 | 297.02908 | 1.4265
2016-01-25 00:00:00 |  | 288.545 | 299.71996 | 1.4249
2016-01-26 00:00:00 |  | 281.4891 | 293.90518 | 1.435
2016-01-27 00:00:00 |  | 288.7934 | 300.95175 | 1.4234
2016-01-28 00:00:00 |  | 287.1019 | 301.46105 | 1.4362
2016-01-29 00:00:00 |  | 288.7631 | 306.59654 | 1.4244
2016-02-01 00:00:00 |  | 293.7217 | 315.15501 | 1.4433
2016-02-02 00:00:00 |  | 292.7479 | 312.73807 | 1.441
2016-02-03 00:00:00 |  | 286.2817 | 303.638 | 1.4603
2016-02-04 00:00:00 |  | 286.2121 | 301.52991 | 1.4589
2016-02-05 00:00:00 |  | 284.1364 | 296.57316 | 1.4503
2016-02-08 00:00:00 |  | 288.901 | 296.63288 | 1.4433
2016-02-09 00:00:00 |  | 274.2276 | 280.2231 | 1.4472
2016-02-10 00:00:00 |  | 267.1795 | 272.16851 | 1.4522
2016-02-11 00:00:00 |  | 273.5082 | 270.93609 | 1.4477
2016-02-12 00:00:00 |  | 256.2357 | 255.50981 | 1.4503
2016-02-15 00:00:00 |  | 273.6549 | 278.21207 | 1.4435
2016-02-16 00:00:00 |  | 276.963 | 276.92309 | 1.4306
2016-02-17 00:00:00 |  | 272.2281 | 273.40085 | 1.4294
2016-02-18 00:00:00 |  | 281.7678 | 282.27928 | 1.4337
2016-02-19 00:00:00 |  | 278.3433 | 276.40702 | 1.4406
2016-02-22 00:00:00 |  | 279.2056 | 274.09247 | 1.415
2016-02-23 00:00:00 |  | 280.7188 | 270.46783 | 1.4022
2016-02-24 00:00:00 |  | 280.6084 | 265.52982 | 1.3927
2016-02-25 00:00:00 |  | 280.7958 | 270.55635 | 1.3962
2016-02-26 00:00:00 |  | 278.2692 | 269.76192 | 1.3871
2016-02-29 00:00:00 |  | 277.9669 | 267.37586 | 1.3917
2016-03-01 00:00:00 |  | 276.2149 | 268.22459 | 1.3952
2016-03-02 00:00:00 |  | 287.3868 | 281.95543 | 1.4078
2016-03-03 00:00:00 |  | 293.551 | 288.62289 | 1.4178
2016-03-04 00:00:00 |  | 295.4122 | 292.49007 | 1.4229
2016-03-07 00:00:00 |  | 293.9999 | 291.57403 | 1.4265
2016-03-08 00:00:00 |  | 293.7236 | 287.80566 | 1.4215
2016-03-09 00:00:00 |  | 288.7738 | 284.0212 | 1.4217
2016-03-10 00:00:00 |  | 292.447 | 289.97066 | 1.4281
2016-03-11 00:00:00 |  | 293.2734 | 293.33711 | 1.4382
2016-03-14 00:00:00 |  | 296.902 | 295.22176 | 1.4302
2016-03-15 00:00:00 |  | 296.2984 | 289.88246 | 1.4151
2016-03-16 00:00:00 |  | 291.1759 | 286.16955 | 1.4259
2016-03-17 00:00:00 |  | 297.1307 | 293.13108 | 1.4482
2016-03-18 00:00:00 |  | 293.8154 | 290.43843 | 1.4476
2016-03-21 00:00:00 |  | 293.2363 | 288.64357 | 1.4369
2016-03-22 00:00:00 |  | 297.8442 | 290.10578 | 1.4208
2016-03-23 00:00:00 |  | 293.5919 | 286.00368 | 1.4117
2016-03-24 00:00:00 |  | 289.9895 | 283.87739 | 1.4153
2016-03-25 00:00:00 |  | 294.429 | 287.11725 | 1.4132
2016-03-28 00:00:00 |  | 295.6157 | 291.82362 | 1.4254
2016-03-29 00:00:00 |  | 296.5492 | 295.74394 | 1.4384
2016-03-30 00:00:00 |  | 293.6307 | 291.03057 | 1.4378
2016-03-31 00:00:00 |  | 292.7824 | 290.16447 | 1.436
2016-04-01 00:00:00 |  | 282.093 | 276.0045 | 1.4227
2016-04-04 00:00:00 |  | 284.2454 | 276.32834 | 1.4264
2016-04-05 00:00:00 |  | 278.5063 | 266.2907 | 1.4161
2016-04-06 00:00:00 |  | 279.5847 | 265.33374 | 1.4123
2016-04-07 00:00:00 |  | 285.2607 | 264.03624 | 1.4056
2016-04-08 00:00:00 |  | 287.9614 | 269.08498 | 1.4128
2016-04-11 00:00:00 |  | 287.1003 | 269.18772 | 1.4239
2016-04-12 00:00:00 |  | 290.8948 | 275.0092 | 1.4275
2016-04-13 00:00:00 |  | 297.652 | 283.30025 | 1.4204
2016-04-14 00:00:00 |  | 306.7668 | 290.73509 | 1.4155
2016-04-15 00:00:00 |  | 305.5529 | 289.73715 | 1.4202
2016-04-18 00:00:00 |  | 295.5349 | 280.81589 | 1.4278
2016-04-19 00:00:00 |  | 304.3242 | 293.34871 | 1.4398
2016-04-20 00:00:00 |  | 304.4773 | 293.19865 | 1.4332
2016-04-21 00:00:00 |  | 310.7103 | 298.96019 | 1.4323
2016-04-22 00:00:00 |  | 308.224 | 303.05735 | 1.4403
2016-04-25 00:00:00 |  | 309.4008 | 304.89445 | 1.4482
2016-04-26 00:00:00 |  | 306.1432 | 304.23054 | 1.4582
2016-04-27 00:00:00 |  | 303.7822 | 301.61977 | 1.4543
2016-04-28 00:00:00 |  | 300.3834 | 291.73301 | 1.4609
2016-04-29 00:00:00 |  | 304.7771 | 292.26786 | 1.4612
2016-05-02 00:00:00 |  | 295.5263 | 283.13901 | 1.4673
2016-05-03 00:00:00 |  | 296.4306 | 280.81446 | 1.4535
2016-05-04 00:00:00 |  | 294.4898 | 279.43909 | 1.4496
2016-05-05 00:00:00 |  | 293.1736 | 279.45888 | 1.4485
2016-05-06 00:00:00 |  | 294.8867 | 278.53248 | 1.4427
2016-05-09 00:00:00 |  | 291.9096 | 279.09553 | 1.4407
2016-05-10 00:00:00 |  | 295.8372 | 285.43279 | 1.4442
2016-05-11 00:00:00 |  | 296.7446 | 285.78228 | 1.4448
2016-05-12 00:00:00 |  | 296.6153 | 285.92319 | 1.4451
2016-05-13 00:00:00 |  | 291.5448 | 280.06387 | 1.4365
2016-05-16 00:00:00 |  | 293.0872 | 281.66175 | 1.4402
2016-05-17 00:00:00 |  | 296.182 | 286.31704 | 1.4463
2016-05-18 00:00:00 |  | 295.2229 | 289.87033 | 1.4599
2016-05-19 00:00:00 |  | 293.5735 | 289.32414 | 1.4611
2016-05-20 00:00:00 |  | 292.9804 | 288.07181 | 1.4502
2016-05-23 00:00:00 |  | 294.8941 | 286.6469 | 1.4484
2016-05-24 00:00:00 |  | 290.5889 | 286.54295 | 1.4636
2016-05-25 00:00:00 |  | 293.4144 | 291.53269 | 1.4697
2016-05-26 00:00:00 |  | 295.3693 | 291.1788 | 1.467
2016-05-27 00:00:00 |  | 296.4652 | 292.35447 | 1.4623
2016-05-30 00:00:00 |  | 297.0628 | 296.0678 | 1.464
2016-05-31 00:00:00 |  | 300.84 | 296.83334 | 1.4483
2016-06-01 00:00:00 |  | 300.5679 | 290.85785 | 1.4416
2016-06-02 00:00:00 |  | 295.9407 | 284.02066 | 1.4423
2016-06-03 00:00:00 |  | 301.6942 | 286.25185 | 1.4518
2016-06-06 00:00:00 |  | 298.6595 | 283.62475 | 1.4442
2016-06-07 00:00:00 |  | 300.4711 | 287.08698 | 1.4545
2016-06-08 00:00:00 |  | 304.6776 | 289.31322 | 1.4504
2016-06-09 00:00:00 |  | 301.739 | 284.4039 | 1.4458
2016-06-10 00:00:00 |  | 299.1143 | 280.46684 | 1.4257
2016-06-13 00:00:00 |  | 290.0663 | 267.70984 | 1.427
2016-06-14 00:00:00 |  | 287.8504 | 262.57897 | 1.4114
2016-06-15 00:00:00 |  | 289.7715 | 264.78463 | 1.4204
2016-06-16 00:00:00 |  | 286.4444 | 255.68716 | 1.4203
2016-06-17 00:00:00 |  | 288.8457 | 262.16348 | 1.4358
2016-06-20 00:00:00 |  | 295.4724 | 276.61013 | 1.4698
2016-06-21 00:00:00 |  | 298.2959 | 279.44099 | 1.4652
2016-06-22 00:00:00 |  | 295.1127 | 277.69083 | 1.4707
2016-06-23 00:00:00 |  | 297.0041 | 284.68612 | 1.4877
2016-06-24 00:00:00 |  | 283.4487 | 238.69758 | 1.3679
2016-06-27 00:00:00 |  | 285.9143 | 228.76116 | 1.3225
2016-06-28 00:00:00 |  | 281.3925 | 230.27429 | 1.3344
2016-06-29 00:00:00 |  | 287.6532 | 239.10563 | 1.3429
2016-06-30 00:00:00 |  | 287.1839 | 234.45299 | 1.3311
2016-07-01 00:00:00 |  | 288.5819 | 236.01264 | 1.3267
2016-07-04 00:00:00 |  | 290.4978 | 237.52258 | 1.3287
2016-07-05 00:00:00 |  | 291.7569 | 231.91605 | 1.3022
2016-07-06 00:00:00 |  | 286.7735 | 224.13209 | 1.2931
2016-07-07 00:00:00 |  | 285.9195 | 222.55816 | 1.2908
2016-07-08 00:00:00 |  | 284.029 | 221.49243 | 1.2954
2016-07-11 00:00:00 |  | 289.4202 | 230.99911 | 1.2998
2016-07-12 00:00:00 |  | 292.2744 | 243.41789 | 1.3247
2016-07-13 00:00:00 |  | 298.7986 | 246.51469 | 1.3147
2016-07-14 00:00:00 |  | 297.4288 | 250.16692 | 1.3343
2016-07-15 00:00:00 |  | 299.3416 | 250.12029 | 1.3192
2016-07-18 00:00:00 |  | 299.172 | 251.59574 | 1.3255
2016-07-19 00:00:00 |  | 300.5399 | 251.34075 | 1.3111
2016-07-20 00:00:00 |  | 298.0149 | 251.30453 | 1.3208
2016-07-21 00:00:00 |  | 303.1261 | 255.06211 | 1.3233
2016-07-22 00:00:00 |  | 300.014 | 250.56283 | 1.3109
2016-07-25 00:00:00 |  | 300.8761 | 251.40697 | 1.314
2016-07-26 00:00:00 |  | 298.9861 | 246.72229 | 1.313
2016-07-27 00:00:00 |  | 301.1251 | 250.58469 | 1.3223
2016-07-28 00:00:00 |  | 300.6365 | 248.57264 | 1.3164
2016-07-29 00:00:00 |  | 311.3642 | 253.46514 | 1.323
2016-08-01 00:00:00 |  | 311.286 | 252.66461 | 1.3179
2016-08-02 00:00:00 |  | 309.5047 | 250.22533 | 1.3357
2016-08-03 00:00:00 |  | 301.7205 | 244.5098 | 1.3325
2016-08-04 00:00:00 |  | 308.2082 | 245.31775 | 1.3107
2016-08-05 00:00:00 |  | 305.2694 | 244.11482 | 1.3073
2016-08-08 00:00:00 |  | 311.838 | 250.37862 | 1.304
2016-08-09 00:00:00 |  | 316.4465 | 252.00775 | 1.3003
2016-08-10 00:00:00 |  | 316.9034 | 250.70402 | 1.301
2016-08-11 00:00:00 |  | 316.7157 | 250.03942 | 1.2956
2016-08-12 00:00:00 |  | 319.6115 | 250.394 | 1.292
2016-08-15 00:00:00 |  | 317.1684 | 247.8377 | 1.288
2016-08-16 00:00:00 |  | 314.7674 | 247.49915 | 1.3046
2016-08-17 00:00:00 |  | 320.5193 | 251.36874 | 1.3042
2016-08-18 00:00:00 |  | 316.2422 | 249.92838 | 1.3168
2016-08-19 00:00:00 |  | 319.9707 | 251.53722 | 1.3075
2016-08-22 00:00:00 |  | 320.8961 | 253.95315 | 1.3137
2016-08-23 00:00:00 |  | 317.792 | 252.14361 | 1.3198
2016-08-24 00:00:00 |  | 319.1849 | 255.29686 | 1.3232
2016-08-25 00:00:00 |  | 319.0835 | 254.18536 | 1.3192
2016-08-26 00:00:00 |  | 315.1578 | 250.27643 | 1.3137
2016-08-29 00:00:00 |  | 318.0931 | 255.44433 | 1.3106
2016-08-30 00:00:00 |  | 317.0924 | 256.28321 | 1.308
2016-08-31 00:00:00 |  | 320.4886 | 261.76609 | 1.3138