Spreadsheet: 0827e6b1-9a2f-4292-94bf-67cafa1f05a1
Sheet: Price History

 | AQR International Momentum Fund
 | Daily Price History
 | Inception Date for Class L: |  |  | 2009-07-07 00:00:00
 | Inception Date for Class N: |  |  | 2012-12-17 00:00:00
 |  | AQR International Momentum Fund              Class L |  |  | AQR International Momentum Fund              Class N
 | Date | NAV ($) | Distrib.* ($) | Adj. NAV** | NAV ($) | Distrib.* ($) | Adj. NAV**
 | 2009-07-07 00:00:00 | 10 |  | 10
 | 2009-07-08 00:00:00 | 10 |  | 10
 | 2009-07-09 00:00:00 | 10 |  | 10
 | 2009-07-10 00:00:00 | 10 |  | 10
 | 2009-07-13 00:00:00 | 10.14 |  | 10.14
 | 2009-07-14 00:00:00 | 10.17 |  | 10.17
 | 2009-07-15 00:00:00 | 10.44 |  | 10.44
 | 2009-07-16 00:00:00 | 10.5 |  | 10.5
 | 2009-07-17 00:00:00 | 10.54 |  | 10.54
 | 2009-07-20 00:00:00 | 10.67 |  | 10.67
 | 2009-07-21 00:00:00 | 10.74 |  | 10.74
 | 2009-07-22 00:00:00 | 10.76 |  | 10.76
 | 2009-07-23 00:00:00 | 10.88 |  | 10.88
 | 2009-07-24 00:00:00 | 10.93 |  | 10.93
 | 2009-07-27 00:00:00 | 10.94 |  | 10.94
 | 2009-07-28 00:00:00 | 10.92 |  | 10.92
 | 2009-07-29 00:00:00 | 10.88 |  | 10.88
 | 2009-07-30 00:00:00 | 10.99 |  | 10.99
 | 2009-07-31 00:00:00 | 11.07 |  | 11.07
 | 2009-08-03 00:00:00 | 11.22 |  | 11.22
 | 2009-08-04 00:00:00 | 11.19 |  | 11.19
 | 2009-08-05 00:00:00 | 11.13 |  | 11.13
 | 2009-08-06 00:00:00 | 11.08 |  | 11.08
 | 2009-08-07 00:00:00 | 11.11 |  | 11.11
 | 2009-08-10 00:00:00 | 11.14 |  | 11.14
 | 2009-08-11 00:00:00 | 11.07 |  | 11.07
 | 2009-08-12 00:00:00 | 11.17 |  | 11.17
 | 2009-08-13 00:00:00 | 11.3 |  | 11.3
 | 2009-08-14 00:00:00 | 11.24 |  | 11.24
 | 2009-08-17 00:00:00 | 10.91 |  | 10.91
 | 2009-08-18 00:00:00 | 11.09 |  | 11.09
 | 2009-08-19 00:00:00 | 11.15 |  | 11.15
 | 2009-08-20 00:00:00 | 11.27 |  | 11.27
 | 2009-08-21 00:00:00 | 11.46 |  | 11.46
 | 2009-08-24 00:00:00 | 11.45 |  | 11.45
 | 2009-08-25 00:00:00 | 11.48 |  | 11.48
 | 2009-08-26 00:00:00 | 11.45 |  | 11.45
 | 2009-08-27 00:00:00 | 11.54 |  | 11.54
 | 2009-08-28 00:00:00 | 11.53 |  | 11.53
 | 2009-08-31 00:00:00 | 11.5 |  | 11.5
 | 2009-09-01 00:00:00 | 11.33 |  | 11.33
 | 2009-09-02 00:00:00 | 11.29 |  | 11.29
 | 2009-09-03 00:00:00 | 11.34 |  | 11.34
 | 2009-09-04 00:00:00 | 11.5 |  | 11.5
 | 2009-09-08 00:00:00 | 11.75 |  | 11.75
 | 2009-09-09 00:00:00 | 11.85 |  | 11.85
 | 2009-09-10 00:00:00 | 11.95 |  | 11.95
 | 2009-09-11 00:00:00 | 11.96 |  | 11.96
 | 2009-09-14 00:00:00 | 11.97 |  | 11.97
 | 2009-09-15 00:00:00 | 11.98 |  | 11.98
 | 2009-09-16 00:00:00 | 12.16 |  | 12.16
 | 2009-09-17 00:00:00 | 12.11 |  | 12.11
 | 2009-09-18 00:00:00 | 12.1 |  | 12.1
 | 2009-09-21 00:00:00 | 12.03 |  | 12.03
 | 2009-09-22 00:00:00 | 12.18 |  | 12.18
 | 2009-09-23 00:00:00 | 12.09 |  | 12.09
 | 2009-09-24 00:00:00 | 11.92 |  | 11.92
 | 2009-09-25 00:00:00 | 11.87 |  | 11.87
 | 2009-09-28 00:00:00 | 12.02 |  | 12.02
 | 2009-09-29 00:00:00 | 11.98 |  | 11.98
 | 2009-09-30 00:00:00 | 12.03 |  | 12.03
 | 2009-10-01 00:00:00 | 11.65 |  | 11.65
 | 2009-10-02 00:00:00 | 11.55 |  | 11.55
 | 2009-10-05 00:00:00 | 11.74 |  | 11.74
 | 2009-10-06 00:00:00 | 11.81 |  | 11.81
 | 2009-10-07 00:00:00 | 11.93 |  | 11.93
 | 2009-10-08 00:00:00 | 12.14 |  | 12.14
 | 2009-10-09 00:00:00 | 12.13 |  | 12.13
 | 2009-10-12 00:00:00 | 12.18 |  | 12.18
 | 2009-10-13 00:00:00 | 12.14 |  | 12.14
 | 2009-10-14 00:00:00 | 12.44 |  | 12.44
 | 2009-10-15 00:00:00 | 12.49 |  | 12.49
 | 2009-10-16 00:00:00 | 12.36 |  | 12.36
 | 2009-10-19 00:00:00 | 12.56 |  | 12.56
 | 2009-10-20 00:00:00 | 12.48 |  | 12.48
 | 2009-10-21 00:00:00 | 12.48 |  | 12.48
 | 2009-10-22 00:00:00 | 12.57 |  | 12.57
 | 2009-10-23 00:00:00 | 12.4 |  | 12.4
 | 2009-10-26 00:00:00 | 12.23 |  | 12.23
 | 2009-10-27 00:00:00 | 12.13 |  | 12.13
 | 2009-10-28 00:00:00 | 11.79 |  | 11.79
 | 2009-10-29 00:00:00 | 12.1 |  | 12.1
 | 2009-10-30 00:00:00 | 11.76 |  | 11.76
 | 2009-11-02 00:00:00 | 11.85 |  | 11.85
 | 2009-11-03 00:00:00 | 11.79 |  | 11.79
 | 2009-11-04 00:00:00 | 11.94 |  | 11.94
 | 2009-11-05 00:00:00 | 12.11 |  | 12.11
 | 2009-11-06 00:00:00 | 12.15 |  | 12.15
 | 2009-11-09 00:00:00 | 12.52 |  | 12.52
 | 2009-11-10 00:00:00 | 12.46 |  | 12.46
 | 2009-11-11 00:00:00 | 12.46 |  | 12.46
 | 2009-11-12 00:00:00 | 12.35 |  | 12.35
 | 2009-11-13 00:00:00 | 12.48 |  | 12.48
 | 2009-11-16 00:00:00 | 12.67 |  | 12.67
 | 2009-11-17 00:00:00 | 12.56 |  | 12.56
 | 2009-11-18 00:00:00 | 12.55 |  | 12.55
 | 2009-11-19 00:00:00 | 12.36 |  | 12.36
 | 2009-11-20 00:00:00 | 12.26 |  | 12.26
 | 2009-11-23 00:00:00 | 12.5 |  | 12.5
 | 2009-11-24 00:00:00 | 12.42 |  | 12.42
 | 2009-11-25 00:00:00 | 12.61 |  | 12.61
 | 2009-11-27 00:00:00 | 12.2 |  | 12.2
 | 2009-11-30 00:00:00 | 12.24 |  | 12.24
 | 2009-12-01 00:00:00 | 12.58 |  | 12.58
 | 2009-12-02 00:00:00 | 12.62 |  | 12.62
 | 2009-12-03 00:00:00 | 12.56 |  | 12.56
 | 2009-12-04 00:00:00 | 12.53 |  | 12.53
 | 2009-12-07 00:00:00 | 12.44 |  | 12.44
 | 2009-12-08 00:00:00 | 12.21 |  | 12.21
 | 2009-12-09 00:00:00 | 12.2 |  | 12.2
 | 2009-12-10 00:00:00 | 12.22 |  | 12.22
 | 2009-12-11 00:00:00 | 12.24 |  | 12.24
 | 2009-12-14 00:00:00 | 12.34 |  | 12.34
 | 2009-12-15 00:00:00 | 12.22 |  | 12.22
 | 2009-12-16 00:00:00 | 12.31 |  | 12.31
 | 2009-12-17 00:00:00 | 12.02 |  | 12.02
 | 2009-12-18 00:00:00 | 11.7 | 0.3204100009786318 | 12.02041000097863
 | 2009-12-21 00:00:00 | 11.74 |  | 12.0615054197854
 | 2009-12-22 00:00:00 | 11.82 |  | 12.14369625739893
 | 2009-12-23 00:00:00 | 11.91 |  | 12.23616094971415
 | 2009-12-24 00:00:00 | 11.98 |  | 12.30807793262598
 | 2009-12-28 00:00:00 | 12.02 |  | 12.34917335143275
 | 2009-12-29 00:00:00 | 12.03 |  | 12.35944720613444
 | 2009-12-30 00:00:00 | 12.01 |  | 12.33889949673106
 | 2009-12-31 00:00:00 | 11.98 |  | 12.30807793262598
 | 2010-01-04 00:00:00 | 12.32 |  | 12.65738899248348
 | 2010-01-05 00:00:00 | 12.36 |  | 12.69848441129025
 | 2010-01-06 00:00:00 | 12.43 |  | 12.77040139420209
 | 2010-01-07 00:00:00 | 12.37 |  | 12.70875826599194
 | 2010-01-08 00:00:00 | 12.51 |  | 12.85259223181561
 | 2010-01-11 00:00:00 | 12.55 |  | 12.89368765062238
 | 2010-01-12 00:00:00 | 12.35 |  | 12.68821055658856
 | 2010-01-13 00:00:00 | 12.43 |  | 12.77040139420209
 | 2010-01-14 00:00:00 | 12.52 |  | 12.86286608651731
 | 2010-01-15 00:00:00 | 12.31 |  | 12.64711513778179
 | 2010-01-19 00:00:00 | 12.43 |  | 12.77040139420209
 | 2010-01-20 00:00:00 | 12.03 |  | 12.35944720613444
 | 2010-01-21 00:00:00 | 11.7 |  | 12.02041000097863
 | 2010-01-22 00:00:00 | 11.48 |  | 11.79438519754143
 | 2010-01-25 00:00:00 | 11.59 |  | 11.90739759926003
 | 2010-01-26 00:00:00 | 11.46 |  | 11.77383748813805
 | 2010-01-27 00:00:00 | 11.38 |  | 11.69164665052452
 | 2010-01-28 00:00:00 | 11.22 |  | 11.52726497529746
 | 2010-01-29 00:00:00 | 11.12 |  | 11.42452642828055
 | 2010-02-01 00:00:00 | 11.38 |  | 11.69164665052452
 | 2010-02-02 00:00:00 | 11.56 |  | 11.87657603515496
 | 2010-02-03 00:00:00 | 11.43 |  | 11.74301592403297
 | 2010-02-04 00:00:00 | 10.88 |  | 11.17795391543996
 | 2010-02-05 00:00:00 | 10.79 |  | 11.08548922312474
 | 2010-02-08 00:00:00 | 10.67 |  | 10.96220296670444
 | 2010-02-09 00:00:00 | 11 |  | 11.30124017186025
 | 2010-02-10 00:00:00 | 10.98 |  | 11.28069246245687
 | 2010-02-11 00:00:00 | 11.09 |  | 11.39370486417547
 | 2010-02-12 00:00:00 | 10.98 |  | 11.28069246245687
 | 2010-02-16 00:00:00 | 11.31 |  | 11.61972966761268
 | 2010-02-17 00:00:00 | 11.35 |  | 11.66082508641944
 | 2010-02-18 00:00:00 | 11.42 |  | 11.73274206933128
 | 2010-02-19 00:00:00 | 11.35 |  | 11.66082508641944
 | 2010-02-22 00:00:00 | 11.4 |  | 11.7121943599279
 | 2010-02-23 00:00:00 | 11.15 |  | 11.45534799238562
 | 2010-02-24 00:00:00 | 11.2 |  | 11.50671726589407
 | 2010-02-25 00:00:00 | 11.11 |  | 11.41425257357885
 | 2010-02-26 00:00:00 | 11.22 |  | 11.52726497529746
 | 2010-03-01 00:00:00 | 11.36 |  | 11.67109894112113
 | 2010-03-02 00:00:00 | 11.46 |  | 11.77383748813805
 | 2010-03-03 00:00:00 | 11.63 |  | 11.9484930180668
 | 2010-03-04 00:00:00 | 11.62 |  | 11.9382191633651
 | 2010-03-05 00:00:00 | 11.86 |  | 12.18479167620569
 | 2010-03-08 00:00:00 | 11.91 |  | 12.23616094971415
 | 2010-03-09 00:00:00 | 11.88 |  | 12.20533938560907
 | 2010-03-10 00:00:00 | 11.99 |  | 12.31835178732767
 | 2010-03-11 00:00:00 | 12.03 |  | 12.35944720613444
 | 2010-03-12 00:00:00 | 12.11 |  | 12.44163804374797
 | 2010-03-15 00:00:00 | 12 |  | 12.32862564202937
 | 2010-03-16 00:00:00 | 12.18 |  | 12.51355502665981
 | 2010-03-17 00:00:00 | 12.3 |  | 12.6368412830801
 | 2010-03-18 00:00:00 | 12.2 |  | 12.53410273606319
 | 2010-03-19 00:00:00 | 12.07 |  | 12.4005426249412
 | 2010-03-22 00:00:00 | 12.08 |  | 12.41081647964289
 | 2010-03-23 00:00:00 | 12.21 |  | 12.54437659076488
 | 2010-03-24 00:00:00 | 12.01 |  | 12.33889949673106
 | 2010-03-25 00:00:00 | 12 |  | 12.32862564202937
 | 2010-03-26 00:00:00 | 12.13 |  | 12.46218575315135
 | 2010-03-29 00:00:00 | 12.27 |  | 12.60601971897503
 | 2010-03-30 00:00:00 | 12.25 |  | 12.58547200957164
 | 2010-03-31 00:00:00 | 12.21 |  | 12.54437659076488
 | 2010-04-01 00:00:00 | 12.48 |  | 12.82177066771054
 | 2010-04-05 00:00:00 | 12.49 |  | 12.83204452241223
 | 2010-04-06 00:00:00 | 12.52 |  | 12.86286608651731
 | 2010-04-07 00:00:00 | 12.41 |  | 12.7498536847987
 | 2010-04-08 00:00:00 | 12.38 |  | 12.71903212069363
 | 2010-04-09 00:00:00 | 12.57 |  | 12.91423536002576
 | 2010-04-12 00:00:00 | 12.59 |  | 12.93478306942914
 | 2010-04-13 00:00:00 | 12.58 |  | 12.92450921472745
 | 2010-04-14 00:00:00 | 12.76 |  | 13.10943859935789
 | 2010-04-15 00:00:00 | 12.76 |  | 13.10943859935789
 | 2010-04-16 00:00:00 | 12.44 |  | 12.78067524890378
 | 2010-04-19 00:00:00 | 12.42 |  | 12.76012753950039
 | 2010-04-20 00:00:00 | 12.5 |  | 12.84231837711392
 | 2010-04-21 00:00:00 | 12.41 |  | 12.7498536847987
 | 2010-04-22 00:00:00 | 12.34 |  | 12.67793670188686
 | 2010-04-23 00:00:00 | 12.46 |  | 12.80122295830716
 | 2010-04-26 00:00:00 | 12.52 |  | 12.86286608651731
 | 2010-04-27 00:00:00 | 11.98 |  | 12.30807793262598
 | 2010-04-28 00:00:00 | 11.98 |  | 12.30807793262598
 | 2010-04-29 00:00:00 | 12.2 |  | 12.53410273606319
 | 2010-04-30 00:00:00 | 12.03 |  | 12.35944720613444
 | 2010-05-03 00:00:00 | 12.1 |  | 12.43136418904628
 | 2010-05-04 00:00:00 | 11.54 |  | 11.85602832575157
 | 2010-05-05 00:00:00 | 11.29 |  | 11.59918195820929
 | 2010-05-06 00:00:00 | 10.78 |  | 11.07521536842305
 | 2010-05-07 00:00:00 | 10.69 |  | 10.98275067610783
 | 2010-05-10 00:00:00 | 11.5 |  | 11.81493290694481
 | 2010-05-11 00:00:00 | 11.35 |  | 11.66082508641944
 | 2010-05-12 00:00:00 | 11.56 |  | 11.87657603515496
 | 2010-05-13 00:00:00 | 11.43 |  | 11.74301592403297
 | 2010-05-14 00:00:00 | 11.06 |  | 11.3628833000704
 | 2010-05-17 00:00:00 | 11.04 |  | 11.34233559066702
 | 2010-05-18 00:00:00 | 10.8 |  | 11.09576307782643
 | 2010-05-19 00:00:00 | 10.8 |  | 11.09576307782643
 | 2010-05-20 00:00:00 | 10.39 |  | 10.67453503505709
 | 2010-05-21 00:00:00 | 10.59 |  | 10.88001212909092
 | 2010-05-24 00:00:00 | 10.46 |  | 10.74645201796893
 | 2010-05-25 00:00:00 | 10.3 |  | 10.58207034274187
 | 2010-05-26 00:00:00 | 10.26 |  | 10.54097492393511
 | 2010-05-27 00:00:00 | 10.81 |  | 11.10603693252812
 | 2010-05-28 00:00:00 | 10.62 |  | 10.91083369319599
 | 2010-06-01 00:00:00 | 10.54 |  | 10.82864285558246
 | 2010-06-02 00:00:00 | 10.77 |  | 11.06494151372136
 | 2010-06-03 00:00:00 | 10.76 |  | 11.05466765901967
 | 2010-06-04 00:00:00 | 10.31 |  | 10.59234419744356
 | 2010-06-07 00:00:00 | 10.16 |  | 10.4382363769182
 | 2010-06-08 00:00:00 | 10.3 |  | 10.58207034274187
 | 2010-06-09 00:00:00 | 10.35 |  | 10.63343961625033
 | 2010-06-10 00:00:00 | 10.85 |  | 11.14713235133489
 | 2010-06-11 00:00:00 | 10.84 |  | 11.13685849663319
 | 2010-06-14 00:00:00 | 10.99 |  | 11.29096631715856
 | 2010-06-15 00:00:00 | 11.31 |  | 11.61972966761268
 | 2010-06-16 00:00:00 | 11.22 |  | 11.52726497529746
 | 2010-06-17 00:00:00 | 11.31 |  | 11.61972966761268
 | 2010-06-18 00:00:00 | 11.34 |  | 11.65055123171775
 | 2010-06-21 00:00:00 | 11.38 |  | 11.69164665052452
 | 2010-06-22 00:00:00 | 11.25 |  | 11.55808653940253
 | 2010-06-23 00:00:00 | 11.28 |  | 11.5889081035076
 | 2010-06-24 00:00:00 | 11.01 |  | 11.31151402656194
 | 2010-06-25 00:00:00 | 11.09 |  | 11.39370486417547
 | 2010-06-28 00:00:00 | 11.03 |  | 11.33206173596533
 | 2010-06-29 00:00:00 | 10.55 |  | 10.83891671028415
 | 2010-06-30 00:00:00 | 10.49 |  | 10.777273582074
 | 2010-07-01 00:00:00 | 10.41 |  | 10.69508274446047
 | 2010-07-02 00:00:00 | 10.4 |  | 10.68480888975878
 | 2010-07-06 00:00:00 | 10.57 |  | 10.85946441968753
 | 2010-07-07 00:00:00 | 10.82 |  | 11.11631078722981
 | 2010-07-08 00:00:00 | 10.94 |  | 11.23959704365011
 | 2010-07-09 00:00:00 | 11.13 |  | 11.43480028298224
 | 2010-07-12 00:00:00 | 11.13 |  | 11.43480028298224
 | 2010-07-13 00:00:00 | 11.38 |  | 11.69164665052452
 | 2010-07-14 00:00:00 | 11.43 |  | 11.74301592403297
 | 2010-07-15 00:00:00 | 11.52 |  | 11.83548061634819
 | 2010-07-16 00:00:00 | 11.22 |  | 11.52726497529746
 | 2010-07-19 00:00:00 | 11.23 |  | 11.53753882999915
 | 2010-07-20 00:00:00 | 11.28 |  | 11.5889081035076
 | 2010-07-21 00:00:00 | 11.17 |  | 11.475895701789
 | 2010-07-22 00:00:00 | 11.55 |  | 11.86630218045327
 | 2010-07-23 00:00:00 | 11.7 |  | 12.02041000097863
 | 2010-07-26 00:00:00 | 11.78 |  | 12.10260083859216
 | 2010-07-27 00:00:00 | 11.76 |  | 12.08205312918878
 | 2010-07-28 00:00:00 | 11.67 |  | 11.98958843687356
 | 2010-07-29 00:00:00 | 11.7 |  | 12.02041000097863
 | 2010-07-30 00:00:00 | 11.66 |  | 11.97931458217187
 | 2010-08-02 00:00:00 | 12.03 |  | 12.35944720613444
 | 2010-08-03 00:00:00 | 12.03 |  | 12.35944720613444
 | 2010-08-04 00:00:00 | 12.03 |  | 12.35944720613444
 | 2010-08-05 00:00:00 | 12.01 |  | 12.33889949673106
 | 2010-08-06 00:00:00 | 11.98 |  | 12.30807793262598
 | 2010-08-09 00:00:00 | 12.01 |  | 12.33889949673106
 | 2010-08-10 00:00:00 | 11.92 |  | 12.24643480441584
 | 2010-08-11 00:00:00 | 11.4 |  | 11.7121943599279
 | 2010-08-12 00:00:00 | 11.38 |  | 11.69164665052452
 | 2010-08-13 00:00:00 | 11.35 |  | 11.66082508641944
 | 2010-08-16 00:00:00 | 11.43 |  | 11.74301592403297
 | 2010-08-17 00:00:00 | 11.61 |  | 11.92794530866341
 | 2010-08-18 00:00:00 | 11.63 |  | 11.9484930180668
 | 2010-08-19 00:00:00 | 11.44 |  | 11.75328977873466
 | 2010-08-20 00:00:00 | 11.28 |  | 11.5889081035076
 | 2010-08-23 00:00:00 | 11.24 |  | 11.54781268470084
 | 2010-08-24 00:00:00 | 11.07 |  | 11.37315715477209
 | 2010-08-25 00:00:00 | 11.07 |  | 11.37315715477209
 | 2010-08-26 00:00:00 | 11.15 |  | 11.45534799238562
 | 2010-08-27 00:00:00 | 11.31 |  | 11.61972966761268
 | 2010-08-30 00:00:00 | 11.17 |  | 11.475895701789
 | 2010-08-31 00:00:00 | 11.22 |  | 11.52726497529746
 | 2010-09-01 00:00:00 | 11.67 |  | 11.98958843687356
 | 2010-09-02 00:00:00 | 11.72 |  | 12.04095771038202
 | 2010-09-03 00:00:00 | 11.84 |  | 12.16424396680231
 | 2010-09-07 00:00:00 | 11.65 |  | 11.96904072747018
 | 2010-09-08 00:00:00 | 11.76 |  | 12.08205312918878
 | 2010-09-09 00:00:00 | 11.87 |  | 12.19506553090738
 | 2010-09-10 00:00:00 | 11.91 |  | 12.23616094971415
 | 2010-09-13 00:00:00 | 12.12 |  | 12.45191189844966
 | 2010-09-14 00:00:00 | 12.22 |  | 12.55465044546657
 | 2010-09-15 00:00:00 | 12.25 |  | 12.58547200957164
 | 2010-09-16 00:00:00 | 12.22 |  | 12.55465044546657
 | 2010-09-17 00:00:00 | 12.16 |  | 12.49300731725642
 | 2010-09-20 00:00:00 | 12.37 |  | 12.70875826599194
 | 2010-09-21 00:00:00 | 12.42 |  | 12.76012753950039
 | 2010-09-22 00:00:00 | 12.39 |  | 12.72930597539532
 | 2010-09-23 00:00:00 | 12.27 |  | 12.60601971897503
 | 2010-09-24 00:00:00 | 12.63 |  | 12.97587848823591
 | 2010-09-27 00:00:00 | 12.57 |  | 12.91423536002576
 | 2010-09-28 00:00:00 | 12.66 |  | 13.00670005234098
 | 2010-09-29 00:00:00 | 12.66 |  | 13.00670005234098
 | 2010-09-30 00:00:00 | 12.61 |  | 12.95533077883253
 | 2010-10-01 00:00:00 | 12.66 |  | 13.00670005234098
 | 2010-10-04 00:00:00 | 12.54 |  | 12.88341379592069
 | 2010-10-05 00:00:00 | 12.79 |  | 13.14026016346297
 | 2010-10-06 00:00:00 | 12.91 |  | 13.26354641988326
 | 2010-10-07 00:00:00 | 12.84 |  | 13.19162943697142
 | 2010-10-08 00:00:00 | 12.92 |  | 13.27382027458495
 | 2010-10-11 00:00:00 | 12.9 |  | 13.25327256518157
 | 2010-10-12 00:00:00 | 12.94 |  | 13.29436798398833
 | 2010-10-13 00:00:00 | 13.12 |  | 13.47929736861877
 | 2010-10-14 00:00:00 | 13.21 |  | 13.571762060934
 | 2010-10-15 00:00:00 | 13.14 |  | 13.49984507802216
 | 2010-10-18 00:00:00 | 13.15 |  | 13.51011893272385
 | 2010-10-19 00:00:00 | 12.81 |  | 13.16080787286635
 | 2010-10-20 00:00:00 | 13.09 |  | 13.4484758045137
 | 2010-10-21 00:00:00 | 13.12 |  | 13.47929736861877
 | 2010-10-22 00:00:00 | 13.12 |  | 13.47929736861877
 | 2010-10-25 00:00:00 | 13.2 |  | 13.5614882062323
 | 2010-10-26 00:00:00 | 13.1 |  | 13.45874965921539
 | 2010-10-27 00:00:00 | 12.94 |  | 13.29436798398833
 | 2010-10-28 00:00:00 | 13.07 |  | 13.42792809511032
 | 2010-10-29 00:00:00 | 13.11 |  | 13.46902351391708
 | 2010-11-01 00:00:00 | 13.14 |  | 13.49984507802216
 | 2010-11-02 00:00:00 | 13.33 |  | 13.69504831735429
 | 2010-11-03 00:00:00 | 13.4 |  | 13.76696530026613
 | 2010-11-04 00:00:00 | 13.69 |  | 14.06490708661517
 | 2010-11-05 00:00:00 | 13.6 |  | 13.97244239429995
 | 2010-11-08 00:00:00 | 13.54 |  | 13.9107992660898
 | 2010-11-09 00:00:00 | 13.43 |  | 13.7977868643712
 | 2010-11-10 00:00:00 | 13.46 |  | 13.82860842847627
 | 2010-11-11 00:00:00 | 13.38 |  | 13.74641759086274
 | 2010-11-12 00:00:00 | 13.26 |  | 13.62313133444245
 | 2010-11-15 00:00:00 | 13.23 |  | 13.59230977033738
 | 2010-11-16 00:00:00 | 12.92 |  | 13.27382027458495
 | 2010-11-17 00:00:00 | 12.97 |  | 13.32518954809341
 | 2010-11-18 00:00:00 | 13.28 |  | 13.64367904384583
 | 2010-11-19 00:00:00 | 13.31 |  | 13.67450060795091
 | 2010-11-22 00:00:00 | 13.23 |  | 13.59230977033738
 | 2010-11-23 00:00:00 | 12.85 |  | 13.20190329167311
 | 2010-11-24 00:00:00 | 13.06 |  | 13.41765424040863
 | 2010-11-26 00:00:00 | 12.94 |  | 13.29436798398833
 | 2010-11-29 00:00:00 | 12.79 |  | 13.14026016346297
 | 2010-11-30 00:00:00 | 12.66 |  | 13.00670005234098
 | 2010-12-01 00:00:00 | 13.03 |  | 13.38683267630355
 | 2010-12-02 00:00:00 | 13.29 |  | 13.65395289854752
 | 2010-12-03 00:00:00 | 13.42 |  | 13.78751300966951
 | 2010-12-06 00:00:00 | 13.38 |  | 13.74641759086274
 | 2010-12-07 00:00:00 | 13.38 |  | 13.74641759086274
 | 2010-12-08 00:00:00 | 13.38 |  | 13.74641759086274
 | 2010-12-09 00:00:00 | 13.31 |  | 13.67450060795091
 | 2010-12-10 00:00:00 | 13.36 |  | 13.72586988145936
 | 2010-12-13 00:00:00 | 13.5 |  | 13.86970384728304
 | 2010-12-14 00:00:00 | 13.53 |  | 13.90052541138811
 | 2010-12-15 00:00:00 | 13.35 |  | 13.71559602675767
 | 2010-12-16 00:00:00 | 13.44 |  | 13.80806071907289
 | 2010-12-17 00:00:00 | 13.34 | 0.059758 | 13.76671667298234
 | 2010-12-20 00:00:00 | 13.31 |  | 13.73575704028448
 | 2010-12-21 00:00:00 | 13.42 |  | 13.84927569350997
 | 2010-12-22 00:00:00 | 13.43 |  | 13.85959557107593
 | 2010-12-23 00:00:00 | 13.46 |  | 13.89055520377379
 | 2010-12-27 00:00:00 | 13.45 |  | 13.88023532620783
 | 2010-12-28 00:00:00 | 13.46 |  | 13.89055520377379
 | 2010-12-29 00:00:00 | 13.58 |  | 14.01439373456524
 | 2010-12-30 00:00:00 | 13.52 |  | 13.95247446916951
 | 2010-12-31 00:00:00 | 13.61 |  | 14.0453533672631
 | 2011-01-03 00:00:00 | 13.7 |  | 14.13823226535668
 | 2011-01-04 00:00:00 | 13.71 |  | 14.14855214292263
 | 2011-01-05 00:00:00 | 13.61 |  | 14.0453533672631
 | 2011-01-06 00:00:00 | 13.51 |  | 13.94215459160356
 | 2011-01-07 00:00:00 | 13.47 |  | 13.90087508133974
 | 2011-01-10 00:00:00 | 13.43 |  | 13.85959557107593
 | 2011-01-11 00:00:00 | 13.63 |  | 14.065993122395
 | 2011-01-12 00:00:00 | 13.81 |  | 14.25175091858217
 | 2011-01-13 00:00:00 | 13.77 |  | 14.21047140831836
 | 2011-01-14 00:00:00 | 13.82 |  | 14.26207079614813
 | 2011-01-18 00:00:00 | 13.9 |  | 14.34462981667576
 | 2011-01-19 00:00:00 | 13.75 |  | 14.18983165318645
 | 2011-01-20 00:00:00 | 13.54 |  | 13.97311422430142
 | 2011-01-21 00:00:00 | 13.55 |  | 13.98343410186737
 | 2011-01-24 00:00:00 | 13.62 |  | 14.05567324482905
 | 2011-01-25 00:00:00 | 13.63 |  | 14.065993122395
 | 2011-01-26 00:00:00 | 13.83 |  | 14.27239067371408
 | 2011-01-27 00:00:00 | 13.85 |  | 14.29303042884599
 | 2011-01-28 00:00:00 | 13.58 |  | 14.01439373456524
 | 2011-01-31 00:00:00 | 13.65 |  | 14.08663287752691
 | 2011-02-01 00:00:00 | 13.95 |  | 14.39622920450552
 | 2011-02-02 00:00:00 | 13.92 |  | 14.36526957180766
 | 2011-02-03 00:00:00 | 13.9 |  | 14.34462981667576
 | 2011-02-04 00:00:00 | 13.89 |  | 14.3343099391098
 | 2011-02-07 00:00:00 | 13.95 |  | 14.39622920450552
 | 2011-02-08 00:00:00 | 14.02 |  | 14.4684683474672
 | 2011-02-09 00:00:00 | 13.99 |  | 14.43750871476934
 | 2011-02-10 00:00:00 | 13.88 |  | 14.32399006154385
 | 2011-02-11 00:00:00 | 13.94 |  | 14.38590932693957
 | 2011-02-14 00:00:00 | 14.01 |  | 14.45814846990125
 | 2011-02-15 00:00:00 | 13.94 |  | 14.38590932693957
 | 2011-02-16 00:00:00 | 14.06 |  | 14.50974785773102
 | 2011-02-17 00:00:00 | 14.07 |  | 14.52006773529697
 | 2011-02-18 00:00:00 | 14.1 |  | 14.55102736799483
 | 2011-02-22 00:00:00 | 13.76 |  | 14.2001515307524
 | 2011-02-23 00:00:00 | 13.69 |  | 14.12791238779073
 | 2011-02-24 00:00:00 | 13.66 |  | 14.09695275509286
 | 2011-02-25 00:00:00 | 13.88 |  | 14.32399006154385
 | 2011-02-28 00:00:00 | 14.08 |  | 14.53038761286292
 | 2011-03-01 00:00:00 | 13.95 |  | 14.39622920450552
 | 2011-03-02 00:00:00 | 14 |  | 14.44782859233529
 | 2011-03-03 00:00:00 | 14.16 |  | 14.61294663339056
 | 2011-03-04 00:00:00 | 14.09 |  | 14.54070749042888
 | 2011-03-07 00:00:00 | 13.98 |  | 14.42718883720339
 | 2011-03-08 00:00:00 | 14 |  | 14.44782859233529
 | 2011-03-09 00:00:00 | 14.01 |  | 14.45814846990125
 | 2011-03-10 00:00:00 | 13.66 |  | 14.09695275509286
 | 2011-03-11 00:00:00 | 13.69 |  | 14.12791238779073
 | 2011-03-14 00:00:00 | 13.51 |  | 13.94215459160356
 | 2011-03-15 00:00:00 | 13.19 |  | 13.61191850949304
 | 2011-03-16 00:00:00 | 12.9 |  | 13.31264206008038
 | 2011-03-17 00:00:00 | 13.25 |  | 13.67383777488876
 | 2011-03-18 00:00:00 | 13.45 |  | 13.88023532620783
 | 2011-03-21 00:00:00 | 13.76 |  | 14.2001515307524
 | 2011-03-22 00:00:00 | 13.7 |  | 14.13823226535668
 | 2011-03-23 00:00:00 | 13.74 |  | 14.1795117756205
 | 2011-03-24 00:00:00 | 13.9 |  | 14.34462981667576
 | 2011-03-25 00:00:00 | 13.81 |  | 14.25175091858217
 | 2011-03-28 00:00:00 | 13.78 |  | 14.22079128588431
 | 2011-03-29 00:00:00 | 13.88 |  | 14.32399006154385
 | 2011-03-30 00:00:00 | 14.08 |  | 14.53038761286292
 | 2011-03-31 00:00:00 | 14.06 |  | 14.50974785773102
 | 2011-04-01 00:00:00 | 14.23 |  | 14.68518577635223
 | 2011-04-04 00:00:00 | 14.29 |  | 14.74710504174795
 | 2011-04-05 00:00:00 | 14.33 |  | 14.78838455201177
 | 2011-04-06 00:00:00 | 14.42 |  | 14.88126345010535
 | 2011-04-07 00:00:00 | 14.29 |  | 14.74710504174795
 | 2011-04-08 00:00:00 | 14.46 |  | 14.92254296036917
 | 2011-04-11 00:00:00 | 14.33 |  | 14.78838455201177
 | 2011-04-12 00:00:00 | 14.11 |  | 14.56134724556078
 | 2011-04-13 00:00:00 | 14.18 |  | 14.63358638852246
 | 2011-04-14 00:00:00 | 14.22 |  | 14.67486589878628
 | 2011-04-15 00:00:00 | 14.21 |  | 14.66454602122032
 | 2011-04-18 00:00:00 | 13.92 |  | 14.36526957180766
 | 2011-04-19 00:00:00 | 14.08 |  | 14.53038761286292
 | 2011-04-20 00:00:00 | 14.47 |  | 14.93286283793512
 | 2011-04-21 00:00:00 | 14.57 |  | 15.03606161359466
 | 2011-04-25 00:00:00 | 14.55 |  | 15.01542185846275
 | 2011-04-26 00:00:00 | 14.64 |  | 15.10830075655634
 | 2011-04-27 00:00:00 | 14.81 |  | 15.28373867517755
 | 2011-04-28 00:00:00 | 14.84 |  | 15.31469830787541
 | 2011-04-29 00:00:00 | 14.91 |  | 15.38693745083709
 | 2011-05-02 00:00:00 | 14.88 |  | 15.35597781813923
 | 2011-05-03 00:00:00 | 14.71 |  | 15.18053989951801
 | 2011-05-04 00:00:00 | 14.51 |  | 14.97414234819894
 | 2011-05-05 00:00:00 | 14.19 |  | 14.64390626608841
 | 2011-05-06 00:00:00 | 14.25 |  | 14.70582553148414
 | 2011-05-09 00:00:00 | 14.34 |  | 14.79870442957772
 | 2011-05-10 00:00:00 | 14.47 |  | 14.93286283793512
 | 2011-05-11 00:00:00 | 14.22 |  | 14.67486589878628
 | 2011-05-12 00:00:00 | 14.18 |  | 14.63358638852246
 | 2011-05-13 00:00:00 | 13.99 |  | 14.43750871476934
 | 2011-05-16 00:00:00 | 13.97 |  | 14.41686895963743
 | 2011-05-17 00:00:00 | 13.97 |  | 14.41686895963743
 | 2011-05-18 00:00:00 | 14.1 |  | 14.55102736799483
 | 2011-05-19 00:00:00 | 14.24 |  | 14.69550565391818
 | 2011-05-20 00:00:00 | 14.08 |  | 14.53038761286292
 | 2011-05-23 00:00:00 | 13.76 |  | 14.2001515307524
 | 2011-05-24 00:00:00 | 13.85 |  | 14.29303042884599
 | 2011-05-25 00:00:00 | 13.92 |  | 14.36526957180766
 | 2011-05-26 00:00:00 | 14.01 |  | 14.45814846990125
 | 2011-05-27 00:00:00 | 14.16 |  | 14.61294663339056
 | 2011-05-31 00:00:00 | 14.42 |  | 14.88126345010535
 | 2011-06-01 00:00:00 | 14.12 |  | 14.57166712312674
 | 2011-06-02 00:00:00 | 14.12 |  | 14.57166712312674
 | 2011-06-03 00:00:00 | 14.16 |  | 14.61294663339056
 | 2011-06-06 00:00:00 | 14.01 |  | 14.45814846990125
 | 2011-06-07 00:00:00 | 14.11 |  | 14.56134724556078
 | 2011-06-08 00:00:00 | 13.92 |  | 14.36526957180766
 | 2011-06-09 00:00:00 | 14.06 |  | 14.50974785773102
 | 2011-06-10 00:00:00 | 13.72 |  | 14.15887202048859
 | 2011-06-13 00:00:00 | 13.76 |  | 14.2001515307524
 | 2011-06-14 00:00:00 | 13.97 |  | 14.41686895963743
 | 2011-06-15 00:00:00 | 13.58 |  | 14.01439373456524
 | 2011-06-16 00:00:00 | 13.47 |  | 13.90087508133974
 | 2011-06-17 00:00:00 | 13.56 |  | 13.99375397943333
 | 2011-06-20 00:00:00 | 13.54 |  | 13.97311422430142
 | 2011-06-21 00:00:00 | 13.88 |  | 14.32399006154385
 | 2011-06-22 00:00:00 | 13.78 |  | 14.22079128588431
 | 2011-06-23 00:00:00 | 13.65 |  | 14.08663287752691
 | 2011-06-24 00:00:00 | 13.51 |  | 13.94215459160356
 | 2011-06-27 00:00:00 | 13.62 |  | 14.05567324482905
 | 2011-06-28 00:00:00 | 13.79 |  | 14.23111116345026
 | 2011-06-29 00:00:00 | 14.09 |  | 14.54070749042888
 | 2011-06-30 00:00:00 | 14.32 |  | 14.77806467444582
 | 2011-07-01 00:00:00 | 14.46 |  | 14.92254296036917
 | 2011-07-05 00:00:00 | 14.44 |  | 14.90190320523726
 | 2011-07-06 00:00:00 | 14.36 |  | 14.81934418470963
 | 2011-07-07 00:00:00 | 14.49 |  | 14.95350259306703
 | 2011-07-08 00:00:00 | 14.36 |  | 14.81934418470963
 | 2011-07-11 00:00:00 | 13.94 |  | 14.38590932693957
 | 2011-07-12 00:00:00 | 13.84 |  | 14.28271055128003
 | 2011-07-13 00:00:00 | 14.1 |  | 14.55102736799483
 | 2011-07-14 00:00:00 | 13.99 |  | 14.43750871476934
 | 2011-07-15 00:00:00 | 14.06 |  | 14.50974785773102
 | 2011-07-18 00:00:00 | 13.82 |  | 14.26207079614813
 | 2011-07-19 00:00:00 | 14.03 |  | 14.47878822503315
 | 2011-07-20 00:00:00 | 14.17 |  | 14.62326651095651
 | 2011-07-21 00:00:00 | 14.4 |  | 14.86062369497344
 | 2011-07-22 00:00:00 | 14.46 |  | 14.92254296036917
 | 2011-07-25 00:00:00 | 14.42 |  | 14.88126345010535
 | 2011-07-26 00:00:00 | 14.46 |  | 14.92254296036917
 | 2011-07-27 00:00:00 | 14.12 |  | 14.57166712312674
 | 2011-07-28 00:00:00 | 14.07 |  | 14.52006773529697
 | 2011-07-29 00:00:00 | 14.05 |  | 14.49942798016506
 | 2011-08-01 00:00:00 | 13.89 |  | 14.3343099391098
 | 2011-08-02 00:00:00 | 13.48 |  | 13.9111949589057
 | 2011-08-03 00:00:00 | 13.48 |  | 13.9111949589057
 | 2011-08-04 00:00:00 | 12.55 |  | 12.951446345272
 | 2011-08-05 00:00:00 | 12.55 |  | 12.951446345272
 | 2011-08-08 00:00:00 | 11.6 |  | 11.97105797650639
 | 2011-08-09 00:00:00 | 12.38 |  | 12.77600842665078
 | 2011-08-10 00:00:00 | 11.78 |  | 12.15681577269355
 | 2011-08-11 00:00:00 | 12.32 |  | 12.71408916125506
 | 2011-08-12 00:00:00 | 12.49 |  | 12.88952707987627
 | 2011-08-15 00:00:00 | 12.79 |  | 13.19912340685489
 | 2011-08-16 00:00:00 | 12.61 |  | 13.01336561066772
 | 2011-08-17 00:00:00 | 12.66 |  | 13.06496499849749
 | 2011-08-18 00:00:00 | 11.97 |  | 12.35289344644668
 | 2011-08-19 00:00:00 | 11.73 |  | 12.10521638486379
 | 2011-08-22 00:00:00 | 11.77 |  | 12.1464958951276
 | 2011-08-23 00:00:00 | 12.09 |  | 12.47673197723812
 | 2011-08-24 00:00:00 | 12.15 |  | 12.53865124263385
 | 2011-08-25 00:00:00 | 11.93 |  | 12.31161393618286
 | 2011-08-26 00:00:00 | 12.09 |  | 12.47673197723812
 | 2011-08-29 00:00:00 | 12.38 |  | 12.77600842665078
 | 2011-08-30 00:00:00 | 12.41 |  | 12.80696805934864
 | 2011-08-31 00:00:00 | 12.64 |  | 13.04432524336558
 | 2011-09-01 00:00:00 | 12.52 |  | 12.92048671257413
 | 2011-09-02 00:00:00 | 12.2 |  | 12.59025063046361
 | 2011-09-06 00:00:00 | 11.74 |  | 12.11553626242974
 | 2011-09-07 00:00:00 | 12.17 |  | 12.55929099776575
 | 2011-09-08 00:00:00 | 11.98 |  | 12.36321332401263
 | 2011-09-09 00:00:00 | 11.56 |  | 11.92977846624257
 | 2011-09-12 00:00:00 | 11.44 |  | 11.80593993545112
 | 2011-09-13 00:00:00 | 11.55 |  | 11.91945858867662
 | 2011-09-14 00:00:00 | 11.65 |  | 12.02265736433615
 | 2011-09-15 00:00:00 | 11.9 |  | 12.280654303485
 | 2011-09-16 00:00:00 | 11.9 |  | 12.280654303485
 | 2011-09-19 00:00:00 | 11.61 |  | 11.98137785407234
 | 2011-09-20 00:00:00 | 11.67 |  | 12.04329711946806
 | 2011-09-21 00:00:00 | 11.32 |  | 11.68210140465968
 | 2011-09-22 00:00:00 | 10.82 |  | 11.16610752636199
 | 2011-09-23 00:00:00 | 10.83 |  | 11.17642740392795
 | 2011-09-26 00:00:00 | 10.96 |  | 11.31058581228534
 | 2011-09-27 00:00:00 | 11.28 |  | 11.64082189439586
 | 2011-09-28 00:00:00 | 11.06 |  | 11.41378458794488
 | 2011-09-29 00:00:00 | 11.17 |  | 11.52730324117037
 | 2011-09-30 00:00:00 | 10.9 |  | 11.24866654688962
 | 2011-10-03 00:00:00 | 10.61 |  | 10.94939009747696
 | 2011-10-04 00:00:00 | 10.68 |  | 11.02162924043864
 | 2011-10-05 00:00:00 | 10.9 |  | 11.24866654688962
 | 2011-10-06 00:00:00 | 11.21 |  | 11.56858275143419
 | 2011-10-07 00:00:00 | 11.18 |  | 11.53762311873633
 | 2011-10-10 00:00:00 | 11.53 |  | 11.89881883354471
 | 2011-10-11 00:00:00 | 11.52 |  | 11.88849895597876
 | 2011-10-12 00:00:00 | 11.69 |  | 12.06393687459997
 | 2011-10-13 00:00:00 | 11.7 |  | 12.07425675216592
 | 2011-10-14 00:00:00 | 11.88 |  | 12.26001454835309
 | 2011-10-17 00:00:00 | 11.64 |  | 12.0123374867702
 | 2011-10-18 00:00:00 | 11.8 |  | 12.17745552782546
 | 2011-10-19 00:00:00 | 11.61 |  | 11.98137785407234
 | 2011-10-20 00:00:00 | 11.64 |  | 12.0123374867702
 | 2011-10-21 00:00:00 | 11.89 |  | 12.27033442591905
 | 2011-10-24 00:00:00 | 12.07 |  | 12.45609222210621
 | 2011-10-25 00:00:00 | 11.9 |  | 12.280654303485
 | 2011-10-26 00:00:00 | 12.06 |  | 12.44577234454026
 | 2011-10-27 00:00:00 | 12.55 |  | 12.951446345272
 | 2011-10-28 00:00:00 | 12.51 |  | 12.91016683500818
 | 2011-10-31 00:00:00 | 12.02 |  | 12.40449283427644
 | 2011-11-01 00:00:00 | 11.69 |  | 12.06393687459997
 | 2011-11-02 00:00:00 | 11.83 |  | 12.20841516052332
 | 2011-11-03 00:00:00 | 12.1 |  | 12.48705185480408
 | 2011-11-04 00:00:00 | 12.01 |  | 12.39417295671049
 | 2011-11-07 00:00:00 | 12.04 |  | 12.42513258940835
 | 2011-11-08 00:00:00 | 12.18 |  | 12.5696108753317
 | 2011-11-09 00:00:00 | 11.69 |  | 12.06393687459997
 | 2011-11-10 00:00:00 | 11.76 |  | 12.13617601756165
 | 2011-11-11 00:00:00 | 12.01 |  | 12.39417295671049
 | 2011-11-14 00:00:00 | 11.84 |  | 12.21873503808928
 | 2011-11-15 00:00:00 | 11.83 |  | 12.20841516052332
 | 2011-11-16 00:00:00 | 11.65 |  | 12.02265736433615
 | 2011-11-17 00:00:00 | 11.5 |  | 11.86785920084685
 | 2011-11-18 00:00:00 | 11.48 |  | 11.84721944571494
 | 2011-11-21 00:00:00 | 11.22 |  | 11.57890262900014
 | 2011-11-22 00:00:00 | 11.21 |  | 11.56858275143419
 | 2011-11-23 00:00:00 | 10.97 |  | 11.3209056898513
 | 2011-11-25 00:00:00 | 10.87 |  | 11.21770691419176
 | 2011-11-28 00:00:00 | 11.18 |  | 11.53762311873633
 | 2011-11-29 00:00:00 | 11.28 |  | 11.64082189439586
 | 2011-11-30 00:00:00 | 11.74 |  | 12.11553626242974
 | 2011-12-01 00:00:00 | 11.67 |  | 12.04329711946806
 | 2011-12-02 00:00:00 | 11.62 |  | 11.99169773163829
 | 2011-12-05 00:00:00 | 11.67 |  | 12.04329711946806
 | 2011-12-06 00:00:00 | 11.7 |  | 12.07425675216592
 | 2011-12-07 00:00:00 | 11.77 |  | 12.1464958951276
 | 2011-12-08 00:00:00 | 11.55 |  | 11.91945858867662
 | 2011-12-09 00:00:00 | 11.7 |  | 12.07425675216592
 | 2011-12-12 00:00:00 | 11.49 |  | 11.85753932328089
 | 2011-12-13 00:00:00 | 11.4 |  | 11.76466042518731
 | 2011-12-14 00:00:00 | 11.25 |  | 11.609862261698
 | 2011-12-15 00:00:00 | 11.29 |  | 11.65114177196182
 | 2011-12-16 00:00:00 | 11.03 | 0.277567 | 11.66927070088193
 | 2011-12-19 00:00:00 | 10.94 |  | 11.57405453015851
 | 2011-12-20 00:00:00 | 11.21 |  | 11.85970304232878
 | 2011-12-21 00:00:00 | 11.19 |  | 11.83854389327913
 | 2011-12-22 00:00:00 | 11.26 |  | 11.9126009149529
 | 2011-12-23 00:00:00 | 11.33 |  | 11.98665793662668
 | 2011-12-27 00:00:00 | 11.34 |  | 11.9972375111515
 | 2011-12-28 00:00:00 | 11.18 |  | 11.8279643187543
 | 2011-12-29 00:00:00 | 11.32 |  | 11.97607836210185
 | 2011-12-30 00:00:00 | 11.37 |  | 12.02897623472598
 | 2012-01-03 00:00:00 | 11.61 |  | 12.28288602332178
 | 2012-01-04 00:00:00 | 11.58 |  | 12.2511472997473
 | 2012-01-05 00:00:00 | 11.46 |  | 12.1241924054494
 | 2012-01-06 00:00:00 | 11.39 |  | 12.05013538377563
 | 2012-01-09 00:00:00 | 11.42 |  | 12.0818741073501
 | 2012-01-10 00:00:00 | 11.51 |  | 12.17709027807353
 | 2012-01-11 00:00:00 | 11.42 |  | 12.0818741073501
 | 2012-01-12 00:00:00 | 11.42 |  | 12.0818741073501
 | 2012-01-13 00:00:00 | 11.32 |  | 11.97607836210185
 | 2012-01-17 00:00:00 | 11.42 |  | 12.0818741073501
 | 2012-01-18 00:00:00 | 11.53 |  | 12.19824942712318
 | 2012-01-19 00:00:00 | 11.53 |  | 12.19824942712318
 | 2012-01-20 00:00:00 | 11.53 |  | 12.19824942712318
 | 2012-01-23 00:00:00 | 11.6 |  | 12.27230644879695
 | 2012-01-24 00:00:00 | 11.56 |  | 12.22998815069765
 | 2012-01-25 00:00:00 | 11.66 |  | 12.3357838959459
 | 2012-01-26 00:00:00 | 11.68 |  | 12.35694304499555
 | 2012-01-27 00:00:00 | 11.7 |  | 12.3781021940452
 | 2012-01-30 00:00:00 | 11.64 |  | 12.31462474689625
 | 2012-01-31 00:00:00 | 11.68 |  | 12.35694304499555
 | 2012-02-01 00:00:00 | 11.81 |  | 12.49447751381828
 | 2012-02-02 00:00:00 | 11.8 |  | 12.48389793929345
 | 2012-02-03 00:00:00 | 11.94 |  | 12.632011982641
 | 2012-02-06 00:00:00 | 11.9 |  | 12.5896936845417
 | 2012-02-07 00:00:00 | 11.96 |  | 12.65317113169065
 | 2012-02-08 00:00:00 | 11.94 |  | 12.632011982641
 | 2012-02-09 00:00:00 | 11.95 |  | 12.64259155716583
 | 2012-02-10 00:00:00 | 11.83 |  | 12.51563666286793
 | 2012-02-13 00:00:00 | 11.95 |  | 12.64259155716583
 | 2012-02-14 00:00:00 | 11.91 |  | 12.60027325906653
 | 2012-02-15 00:00:00 | 11.9 |  | 12.5896936845417
 | 2012-02-16 00:00:00 | 12.01 |  | 12.70606900431478
 | 2012-02-17 00:00:00 | 12.01 |  | 12.70606900431478
 | 2012-02-21 00:00:00 | 12.01 |  | 12.70606900431478
 | 2012-02-22 00:00:00 | 12.01 |  | 12.70606900431478
 | 2012-02-23 00:00:00 | 12.1 |  | 12.8012851750382
 | 2012-02-24 00:00:00 | 12.13 |  | 12.83302389861268
 | 2012-02-27 00:00:00 | 12.09 |  | 12.79070560051338
 | 2012-02-28 00:00:00 | 12.19 |  | 12.89650134576162
 | 2012-02-29 00:00:00 | 12.11 |  | 12.81186474956302
 | 2012-03-01 00:00:00 | 12.22 |  | 12.9282400693361
 | 2012-03-02 00:00:00 | 12.11 |  | 12.81186474956302
 | 2012-03-05 00:00:00 | 12.1 |  | 12.8012851750382
 | 2012-03-06 00:00:00 | 11.84 |  | 12.52621623739275
 | 2012-03-07 00:00:00 | 11.94 |  | 12.632011982641
 | 2012-03-08 00:00:00 | 12.16 |  | 12.86476262218715
 | 2012-03-09 00:00:00 | 12.11 |  | 12.81186474956302
 | 2012-03-12 00:00:00 | 12.11 |  | 12.81186474956302
 | 2012-03-13 00:00:00 | 12.23 |  | 12.93881964386093
 | 2012-03-14 00:00:00 | 12.1 |  | 12.8012851750382
 | 2012-03-15 00:00:00 | 12.16 |  | 12.86476262218715
 | 2012-03-16 00:00:00 | 12.21 |  | 12.91766049481128
 | 2012-03-19 00:00:00 | 12.24 |  | 12.94939921838575
 | 2012-03-20 00:00:00 | 12.14 |  | 12.8436034731375
 | 2012-03-21 00:00:00 | 12.14 |  | 12.8436034731375
 | 2012-03-22 00:00:00 | 12.08 |  | 12.78012602598855
 | 2012-03-23 00:00:00 | 12.14 |  | 12.8436034731375
 | 2012-03-26 00:00:00 | 12.32 |  | 13.03403581458435
 | 2012-03-27 00:00:00 | 12.23 |  | 12.93881964386093
 | 2012-03-28 00:00:00 | 12.2 |  | 12.90708092028645
 | 2012-03-29 00:00:00 | 12.16 |  | 12.86476262218715
 | 2012-03-30 00:00:00 | 12.22 |  | 12.9282400693361
 | 2012-04-02 00:00:00 | 12.4 |  | 13.11867241078295
 | 2012-04-03 00:00:00 | 12.24 |  | 12.94939921838575
 | 2012-04-04 00:00:00 | 12.02 |  | 12.7166485788396
 | 2012-04-05 00:00:00 | 11.98 |  | 12.6743302807403
 | 2012-04-09 00:00:00 | 11.96 |  | 12.65317113169065
 | 2012-04-10 00:00:00 | 11.78 |  | 12.4627387902438
 | 2012-04-11 00:00:00 | 11.88 |  | 12.56853453549205
 | 2012-04-12 00:00:00 | 12.07 |  | 12.76954645146373
 | 2012-04-13 00:00:00 | 11.89 |  | 12.57911411001688
 | 2012-04-16 00:00:00 | 12.01 |  | 12.70606900431478
 | 2012-04-17 00:00:00 | 12.15 |  | 12.85418304766233
 | 2012-04-18 00:00:00 | 12.13 |  | 12.83302389861268
 | 2012-04-19 00:00:00 | 12.09 |  | 12.79070560051338
 | 2012-04-20 00:00:00 | 12.18 |  | 12.8859217712368
 | 2012-04-23 00:00:00 | 12.02 |  | 12.7166485788396
 | 2012-04-24 00:00:00 | 12.07 |  | 12.76954645146373
 | 2012-04-25 00:00:00 | 12.19 |  | 12.89650134576162
 | 2012-04-26 00:00:00 | 12.27 |  | 12.98113794196023
 | 2012-04-27 00:00:00 | 12.29 |  | 13.00229709100987
 | 2012-04-30 00:00:00 | 12.25 |  | 12.95997879291058
 | 2012-05-01 00:00:00 | 12.27 |  | 12.98113794196023
 | 2012-05-02 00:00:00 | 12.25 |  | 12.95997879291058
 | 2012-05-03 00:00:00 | 12.21 |  | 12.91766049481128
 | 2012-05-04 00:00:00 | 12.05 |  | 12.74838730241408
 | 2012-05-07 00:00:00 | 12.07 |  | 12.76954645146373
 | 2012-05-08 00:00:00 | 11.93 |  | 12.62143240811618
 | 2012-05-09 00:00:00 | 11.83 |  | 12.51563666286793
 | 2012-05-10 00:00:00 | 11.83 |  | 12.51563666286793
 | 2012-05-11 00:00:00 | 11.83 |  | 12.51563666286793
 | 2012-05-14 00:00:00 | 11.66 |  | 12.3357838959459
 | 2012-05-15 00:00:00 | 11.55 |  | 12.21940857617283
 | 2012-05-16 00:00:00 | 11.45 |  | 12.11361283092458
 | 2012-05-17 00:00:00 | 11.37 |  | 12.02897623472598
 | 2012-05-18 00:00:00 | 11.29 |  | 11.94433963852738
 | 2012-05-21 00:00:00 | 11.42 |  | 12.0818741073501
 | 2012-05-22 00:00:00 | 11.41 |  | 12.07129453282528
 | 2012-05-23 00:00:00 | 11.31 |  | 11.96549878757703
 | 2012-05-24 00:00:00 | 11.28 |  | 11.93376006400255
 | 2012-05-25 00:00:00 | 11.29 |  | 11.94433963852738
 | 2012-05-29 00:00:00 | 11.39 |  | 12.05013538377563
 | 2012-05-30 00:00:00 | 11.18 |  | 11.8279643187543
 | 2012-05-31 00:00:00 | 11.24 |  | 11.89144176590325
 | 2012-06-01 00:00:00 | 11 |  | 11.63753197730746
 | 2012-06-04 00:00:00 | 11.03 |  | 11.66927070088193
 | 2012-06-05 00:00:00 | 11.08 |  | 11.72216857350606
 | 2012-06-06 00:00:00 | 11.32 |  | 11.97607836210185
 | 2012-06-07 00:00:00 | 11.32 |  | 11.97607836210185
 | 2012-06-08 00:00:00 | 11.3 |  | 11.95491921305221
 | 2012-06-11 00:00:00 | 11.21 |  | 11.85970304232878
 | 2012-06-12 00:00:00 | 11.37 |  | 12.02897623472598
 | 2012-06-13 00:00:00 | 11.34 |  | 11.9972375111515
 | 2012-06-14 00:00:00 | 11.39 |  | 12.05013538377563
 | 2012-06-15 00:00:00 | 11.49 |  | 12.15593112902388
 | 2012-06-18 00:00:00 | 11.51 |  | 12.17709027807353
 | 2012-06-19 00:00:00 | 11.67 |  | 12.34636347047073
 | 2012-06-20 00:00:00 | 11.7 |  | 12.3781021940452
 | 2012-06-21 00:00:00 | 11.47 |  | 12.13477197997423
 | 2012-06-22 00:00:00 | 11.5 |  | 12.1665107035487
 | 2012-06-25 00:00:00 | 11.36 |  | 12.01839666020115
 | 2012-06-26 00:00:00 | 11.44 |  | 12.10303325639975
 | 2012-06-27 00:00:00 | 11.54 |  | 12.208829001648
 | 2012-06-28 00:00:00 | 11.56 |  | 12.22998815069765
 | 2012-06-29 00:00:00 | 11.88 |  | 12.56853453549205
 | 2012-07-02 00:00:00 | 11.94 |  | 12.632011982641
 | 2012-07-03 00:00:00 | 12.05 |  | 12.74838730241408
 | 2012-07-05 00:00:00 | 11.91 |  | 12.60027325906653
 | 2012-07-06 00:00:00 | 11.82 |  | 12.5050570883431
 | 2012-07-09 00:00:00 | 11.8 |  | 12.48389793929345
 | 2012-07-10 00:00:00 | 11.77 |  | 12.45215921571898
 | 2012-07-11 00:00:00 | 11.8 |  | 12.48389793929345
 | 2012-07-12 00:00:00 | 11.71 |  | 12.38868176857003
 | 2012-07-13 00:00:00 | 11.86 |  | 12.5473753864424
 | 2012-07-16 00:00:00 | 11.87 |  | 12.55795496096723
 | 2012-07-17 00:00:00 | 11.92 |  | 12.61085283359135
 | 2012-07-18 00:00:00 | 12.01 |  | 12.70606900431478
 | 2012-07-19 00:00:00 | 12.11 |  | 12.81186474956302
 | 2012-07-20 00:00:00 | 11.92 |  | 12.61085283359135
 | 2012-07-23 00:00:00 | 11.74 |  | 12.4204204921445
 | 2012-07-24 00:00:00 | 11.67 |  | 12.34636347047073
 | 2012-07-25 00:00:00 | 11.72 |  | 12.39926134309485
 | 2012-07-26 00:00:00 | 11.99 |  | 12.68490985526513
 | 2012-07-27 00:00:00 | 12.12 |  | 12.82244432408785
 | 2012-07-30 00:00:00 | 12.17 |  | 12.87534219671198
 | 2012-07-31 00:00:00 | 12.09 |  | 12.79070560051338
 | 2012-08-01 00:00:00 | 12.08 |  | 12.78012602598855
 | 2012-08-02 00:00:00 | 12.01 |  | 12.70606900431478
 | 2012-08-03 00:00:00 | 12.27 |  | 12.98113794196023
 | 2012-08-06 00:00:00 | 12.31 |  | 13.02345624005953
 | 2012-08-07 00:00:00 | 12.39 |  | 13.10809283625813
 | 2012-08-08 00:00:00 | 12.39 |  | 13.10809283625813
 | 2012-08-09 00:00:00 | 12.4 |  | 13.11867241078295
 | 2012-08-10 00:00:00 | 12.38 |  | 13.0975132617333
 | 2012-08-13 00:00:00 | 12.36 |  | 13.07635411268365
 | 2012-08-14 00:00:00 | 12.38 |  | 13.0975132617333
 | 2012-08-15 00:00:00 | 12.38 |  | 13.0975132617333
 | 2012-08-16 00:00:00 | 12.44 |  | 13.16099070888225
 | 2012-08-17 00:00:00 | 12.44 |  | 13.16099070888225
 | 2012-08-20 00:00:00 | 12.45 |  | 13.17157028340707
 | 2012-08-21 00:00:00 | 12.5 |  | 13.2244681560312
 | 2012-08-22 00:00:00 | 12.5 |  | 13.2244681560312
 | 2012-08-23 00:00:00 | 12.45 |  | 13.17157028340707
 | 2012-08-24 00:00:00 | 12.48 |  | 13.20330900698155
 | 2012-08-27 00:00:00 | 12.46 |  | 13.1821498579319
 | 2012-08-28 00:00:00 | 12.47 |  | 13.19272943245672
 | 2012-08-29 00:00:00 | 12.46 |  | 13.1821498579319
 | 2012-08-30 00:00:00 | 12.36 |  | 13.07635411268365
 | 2012-08-31 00:00:00 | 12.45 |  | 13.17157028340707
 | 2012-09-04 00:00:00 | 12.38 |  | 13.0975132617333
 | 2012-09-05 00:00:00 | 12.39 |  | 13.10809283625813
 | 2012-09-06 00:00:00 | 12.6 |  | 13.33026390127945
 | 2012-09-07 00:00:00 | 12.64 |  | 13.37258219937875
 | 2012-09-10 00:00:00 | 12.51 |  | 13.23504773055602
 | 2012-09-11 00:00:00 | 12.63 |  | 13.36200262485393
 | 2012-09-12 00:00:00 | 12.66 |  | 13.3937413484284
 | 2012-09-13 00:00:00 | 12.83 |  | 13.57359411535042
 | 2012-09-14 00:00:00 | 12.86 |  | 13.6053328389249
 | 2012-09-17 00:00:00 | 12.81 |  | 13.55243496630077
 | 2012-09-18 00:00:00 | 12.8 |  | 13.54185539177595
 | 2012-09-19 00:00:00 | 12.85 |  | 13.59475326440007
 | 2012-09-20 00:00:00 | 12.84 |  | 13.58417368987525
 | 2012-09-21 00:00:00 | 12.88 |  | 13.62649198797455
 | 2012-09-24 00:00:00 | 12.86 |  | 13.6053328389249
 | 2012-09-25 00:00:00 | 12.82 |  | 13.5630145408256
 | 2012-09-26 00:00:00 | 12.74 |  | 13.478377944627
 | 2012-09-27 00:00:00 | 12.86 |  | 13.6053328389249
 | 2012-09-28 00:00:00 | 12.7 |  | 13.4360596465277
 | 2012-10-01 00:00:00 | 12.77 |  | 13.51011666820147
 | 2012-10-02 00:00:00 | 12.8 |  | 13.54185539177595
 | 2012-10-03 00:00:00 | 12.77 |  | 13.51011666820147
 | 2012-10-04 00:00:00 | 12.91 |  | 13.65823071154902
 | 2012-10-05 00:00:00 | 12.94 |  | 13.6899694351235
 | 2012-10-08 00:00:00 | 12.87 |  | 13.61591241344972
 | 2012-10-09 00:00:00 | 12.72 |  | 13.45721879557735
 | 2012-10-10 00:00:00 | 12.67 |  | 13.40432092295322
 | 2012-10-11 00:00:00 | 12.73 |  | 13.46779837010217
 | 2012-10-12 00:00:00 | 12.72 |  | 13.45721879557735
 | 2012-10-15 00:00:00 | 12.82 |  | 13.5630145408256
 | 2012-10-16 00:00:00 | 12.97 |  | 13.72170815869797
 | 2012-10-17 00:00:00 | 13.03 |  | 13.78518560584692
 | 2012-10-18 00:00:00 | 12.96 |  | 13.71112858417315
 | 2012-10-19 00:00:00 | 12.83 |  | 13.57359411535042
 | 2012-10-22 00:00:00 | 12.87 |  | 13.61591241344972
 | 2012-10-23 00:00:00 | 12.65 |  | 13.38316177390357
 | 2012-10-24 00:00:00 | 12.68 |  | 13.41490049747805
 | 2012-10-25 00:00:00 | 12.75 |  | 13.48895751915182
 | 2012-10-26 00:00:00 | 12.76 |  | 13.49953709367665
 | 2012-10-31 00:00:00 | 12.77 |  | 13.51011666820147
 | 2012-11-01 00:00:00 | 12.87 |  | 13.61591241344972
 | 2012-11-02 00:00:00 | 12.76 |  | 13.49953709367665
 | 2012-11-05 00:00:00 | 12.76 |  | 13.49953709367665
 | 2012-11-06 00:00:00 | 12.82 |  | 13.5630145408256
 | 2012-11-07 00:00:00 | 12.64 |  | 13.37258219937875
 | 2012-11-08 00:00:00 | 12.56 |  | 13.28794560318015
 | 2012-11-09 00:00:00 | 12.57 |  | 13.29852517770497
 | 2012-11-12 00:00:00 | 12.58 |  | 13.3091047522298
 | 2012-11-13 00:00:00 | 12.54 |  | 13.2667864541305
 | 2012-11-14 00:00:00 | 12.45 |  | 13.17157028340707
 | 2012-11-15 00:00:00 | 12.41 |  | 13.12925198530777
 | 2012-11-16 00:00:00 | 12.39 |  | 13.10809283625813
 | 2012-11-19 00:00:00 | 12.64 |  | 13.37258219937875
 | 2012-11-20 00:00:00 | 12.66 |  | 13.3937413484284
 | 2012-11-21 00:00:00 | 12.67 |  | 13.40432092295322
 | 2012-11-23 00:00:00 | 12.94 |  | 13.6899694351235
 | 2012-11-26 00:00:00 | 12.89 |  | 13.63707156249937
 | 2012-11-27 00:00:00 | 12.86 |  | 13.6053328389249
 | 2012-11-28 00:00:00 | 12.97 |  | 13.72170815869797
 | 2012-11-29 00:00:00 | 13.04 |  | 13.79576518037175
 | 2012-11-30 00:00:00 | 13.06 |  | 13.8169243294214
 | 2012-12-03 00:00:00 | 13.08 |  | 13.83808347847105
 | 2012-12-04 00:00:00 | 13.12 |  | 13.88040177657035
 | 2012-12-05 00:00:00 | 13.13 |  | 13.89098135109517
 | 2012-12-06 00:00:00 | 13.15 |  | 13.91214050014482
 | 2012-12-07 00:00:00 | 13.16 |  | 13.92272007466965
 | 2012-12-10 00:00:00 | 13.17 |  | 13.93329964919447
 | 2012-12-11 00:00:00 | 13.22 |  | 13.9861975218186
 | 2012-12-12 00:00:00 | 13.25 |  | 14.01793624539307
 | 2012-12-13 00:00:00 | 13.18 |  | 13.9438792237193
 | 2012-12-14 00:00:00 | 12.93 | 0.31393 | 14.0115144436565
 | 2012-12-17 00:00:00 | 12.95 |  | 14.03318731982611 | 12.95 |  | 12.95
 | 2012-12-18 00:00:00 | 13.04 |  | 14.13071526258939 | 13.02 |  | 13.02
 | 2012-12-19 00:00:00 | 13.04 |  | 14.13071526258939 | 13.03 |  | 13.03
 | 2012-12-20 00:00:00 | 13.14 |  | 14.23907964343747 | 13.14 |  | 13.14
 | 2012-12-21 00:00:00 | 13.03 |  | 14.11987882450458 | 13.03 |  | 13.03
 | 2012-12-24 00:00:00 | 13.01 |  | 14.09820594833496 | 13.01 |  | 13.01
 | 2012-12-26 00:00:00 | 13.02 |  | 14.10904238641977 | 13.02 |  | 13.02
 | 2012-12-27 00:00:00 | 13.07 |  | 14.16322457684381 | 13.06 |  | 13.06
 | 2012-12-28 00:00:00 | 12.95 |  | 14.03318731982611 | 12.94 |  | 12.94
 | 2012-12-31 00:00:00 | 13.09 |  | 14.18489745301343 | 13.08 |  | 13.08
 | 2013-01-02 00:00:00 | 13.3 |  | 14.41246265279439 | 13.3 |  | 13.3
 | 2013-01-03 00:00:00 | 13.16 |  | 14.26075251960708 | 13.15 |  | 13.15
 | 2013-01-04 00:00:00 | 13.2 |  | 14.30409827194631 | 13.2 |  | 13.2
 | 2013-01-07 00:00:00 | 13.2 |  | 14.30409827194631 | 13.2 |  | 13.2
 | 2013-01-08 00:00:00 | 13.16 |  | 14.26075251960708 | 13.16 |  | 13.16
 | 2013-01-09 00:00:00 | 13.21 |  | 14.31493471003112 | 13.21 |  | 13.21
 | 2013-01-10 00:00:00 | 13.37 |  | 14.48831771938804 | 13.37 |  | 13.37
 | 2013-01-11 00:00:00 | 13.37 |  | 14.48831771938804 | 13.37 |  | 13.37
 | 2013-01-14 00:00:00 | 13.4 |  | 14.52082703364247 | 13.39 |  | 13.39
 | 2013-01-15 00:00:00 | 13.38 |  | 14.49915415747285 | 13.38 |  | 13.38
 | 2013-01-16 00:00:00 | 13.37 |  | 14.48831771938804 | 13.36 |  | 13.36
 | 2013-01-17 00:00:00 | 13.49 |  | 14.61835497640574 | 13.48 |  | 13.48
 | 2013-01-18 00:00:00 | 13.46 |  | 14.58584566215131 | 13.46 |  | 13.46
 | 2013-01-22 00:00:00 | 13.48 |  | 14.60751853832093 | 13.47 |  | 13.47
 | 2013-01-23 00:00:00 | 13.47 |  | 14.59668210023612 | 13.47 |  | 13.47
 | 2013-01-24 00:00:00 | 13.52 |  | 14.65086429066016 | 13.51 |  | 13.51
 | 2013-01-25 00:00:00 | 13.66 |  | 14.80257442384747 | 13.66 |  | 13.66
 | 2013-01-28 00:00:00 | 13.6 |  | 14.73755579533862 | 13.59 |  | 13.59
 | 2013-01-29 00:00:00 | 13.69 |  | 14.83508373810189 | 13.68 |  | 13.68
 | 2013-01-30 00:00:00 | 13.74 |  | 14.88926592852593 | 13.73 |  | 13.73
 | 2013-01-31 00:00:00 | 13.71 |  | 14.85675661427151 | 13.71 |  | 13.71
 | 2013-02-01 00:00:00 | 13.84 |  | 14.99763030937401 | 13.83 |  | 13.83
 | 2013-02-04 00:00:00 | 13.62 |  | 14.75922867150824 | 13.61 |  | 13.61
 | 2013-02-05 00:00:00 | 13.68 |  | 14.82424730001708 | 13.67 |  | 13.67
 | 2013-02-06 00:00:00 | 13.66 |  | 14.80257442384747 | 13.65 |  | 13.65
 | 2013-02-07 00:00:00 | 13.56 |  | 14.69421004299939 | 13.55 |  | 13.55
 | 2013-02-08 00:00:00 | 13.64 |  | 14.78090154767786 | 13.63 |  | 13.63
 | 2013-02-11 00:00:00 | 13.6 |  | 14.73755579533862 | 13.59 |  | 13.59
 | 2013-02-12 00:00:00 | 13.71 |  | 14.85675661427151 | 13.7 |  | 13.7
 | 2013-02-13 00:00:00 | 13.75 |  | 14.90010236661074 | 13.75 |  | 13.75
 | 2013-02-14 00:00:00 | 13.7 |  | 14.8459201761867 | 13.7 |  | 13.7
 | 2013-02-15 00:00:00 | 13.67 |  | 14.81341086193228 | 13.67 |  | 13.67
 | 2013-02-19 00:00:00 | 13.84 |  | 14.99763030937401 | 13.84 |  | 13.84
 | 2013-02-20 00:00:00 | 13.71 |  | 14.85675661427151 | 13.7 |  | 13.7
 | 2013-02-21 00:00:00 | 13.53 |  | 14.66170072874497 | 13.53 |  | 13.53
 | 2013-02-22 00:00:00 | 13.71 |  | 14.85675661427151 | 13.7 |  | 13.7
 | 2013-02-25 00:00:00 | 13.49 |  | 14.61835497640574 | 13.48 |  | 13.48
 | 2013-02-26 00:00:00 | 13.57 |  | 14.7050464810842 | 13.57 |  | 13.57
 | 2013-02-27 00:00:00 | 13.71 |  | 14.85675661427151 | 13.71 |  | 13.71
 | 2013-02-28 00:00:00 | 13.72 |  | 14.86759305235632 | 13.71 |  | 13.71
 | 2013-03-01 00:00:00 | 13.77 |  | 14.92 | 13.76 |  | 13.76
 | 2013-03-04 00:00:00 | 13.83 |  | 14.99 | 13.82 |  | 13.82
 | 2013-03-05 00:00:00 | 13.95 |  | 15.12 | 13.94 |  | 13.94
 | 2013-03-06 00:00:00 | 13.97 |  | 15.14 | 13.96 |  | 13.96
 | 2013-03-07 00:00:00 | 14.02 |  | 15.19 | 14.01 |  | 14.01
 | 2013-03-08 00:00:00 | 14.04 |  | 15.21 | 14.03 |  | 14.03
 | 2013-03-11 00:00:00 | 14.09 |  | 15.27 | 14.08 |  | 14.08
 | 2013-03-12 00:00:00 | 14.02 |  | 15.19 | 14.01 |  | 14.01
 | 2013-03-13 00:00:00 | 14.01 |  | 15.18 | 13.99 |  | 13.99
 | 2013-03-14 00:00:00 | 14.14 |  | 15.32 | 14.12 |  | 14.12
 | 2013-03-15 00:00:00 | 14.17 |  | 15.36 | 14.16 |  | 14.16
 | 2013-03-18 00:00:00 | 14 |  | 15.17 | 13.98 |  | 13.98
 | 2013-03-19 00:00:00 | 13.97 |  | 15.14 | 13.96 |  | 13.96
 | 2013-03-20 00:00:00 | 14.06 |  | 15.24 | 14.05 |  | 14.05
 | 2013-03-21 00:00:00 | 13.95 |  | 15.12 | 13.94 |  | 13.94
 | 2013-03-22 00:00:00 | 14.04 |  | 15.21 | 14.03 |  | 14.03
 | 2013-03-25 00:00:00 | 13.95 |  | 15.12 | 13.94 |  | 13.94
 | 2013-03-26 00:00:00 | 14.05 |  | 15.23 | 14.04 |  | 14.04
 | 2013-03-27 00:00:00 | 13.99 |  | 15.16 | 13.98 |  | 13.98
 | 2013-03-28 00:00:00 | 14.07 |  | 15.25 | 14.05 |  | 14.05
 | 2013-04-01 00:00:00 | 13.88 |  | 15.04097606171323 | 13.86 |  | 13.86
 | 2013-04-02 00:00:00 | 14.06 |  | 15.23603194723977 | 14.04 |  | 14.04
 | 2013-04-03 00:00:00 | 14.02 |  | 15.19268619490053 | 14 |  | 14
 | 2013-04-04 00:00:00 | 14.16 |  | 15.34439632808784 | 14.14 |  | 14.14
 | 2013-04-05 00:00:00 | 14.11 |  | 15.2902141376638 | 14.09 |  | 14.09
 | 2013-04-08 00:00:00 | 14.21 |  | 15.39857851851188 | 14.19 |  | 14.19
 | 2013-04-09 00:00:00 | 14.2 |  | 15.38774208042708 | 14.18 |  | 14.18
 | 2013-04-10 00:00:00 | 14.36 |  | 15.561125089784 | 14.34 |  | 14.34
 | 2013-04-11 00:00:00 | 14.47 |  | 15.68032590871689 | 14.45 |  | 14.45
 | 2013-04-12 00:00:00 | 14.45 |  | 15.65865303254727 | 14.44 |  | 14.44
 | 2013-04-15 00:00:00 | 14.19 |  | 15.37690564234227 | 14.17 |  | 14.17
 | 2013-04-16 00:00:00 | 14.41 |  | 15.61530728020804 | 14.39 |  | 14.39
 | 2013-04-17 00:00:00 | 14.16 |  | 15.34439632808784 | 14.14 |  | 14.14
 | 2013-04-18 00:00:00 | 14.13 |  | 15.31188701383342 | 14.11 |  | 14.11
 | 2013-04-19 00:00:00 | 14.24 |  | 15.43108783276631 | 14.22 |  | 14.22
 | 2013-04-22 00:00:00 | 14.28 |  | 15.47443358510554 | 14.26 |  | 14.26
 | 2013-04-23 00:00:00 | 14.47 |  | 15.68032590871689 | 14.45 |  | 14.45
 | 2013-04-24 00:00:00 | 14.58 |  | 15.79952672764977 | 14.56 |  | 14.56
 | 2013-04-25 00:00:00 | 14.66 |  | 15.88621823232823 | 14.64 |  | 14.64
 | 2013-04-26 00:00:00 | 14.64 |  | 15.86454535615862 | 14.62 |  | 14.62
 | 2013-04-29 00:00:00 | 14.8 |  | 16.03792836551554 | 14.77 |  | 14.77
 | 2013-04-30 00:00:00 | 14.9 |  | 16.14629274636362 | 14.88 |  | 14.88
 | 2013-05-01 00:00:00 | 14.8 |  | 16.04 | 14.78 |  | 14.78
 | 2013-05-02 00:00:00 | 14.8 |  | 16.06 | 14.8 |  | 14.8
 | 2013-05-03 00:00:00 | 15 |  | 16.21 | 14.94 |  | 14.94
 | 2013-05-06 00:00:00 | 14.9 |  | 16.17 | 14.9 |  | 14.9
 | 2013-05-07 00:00:00 | 14.9 |  | 16.19 | 14.92 |  | 14.92
 | 2013-05-08 00:00:00 | 15.1 |  | 16.35 | 15.07 |  | 15.07
 | 2013-05-09 00:00:00 | 14.9 |  | 16.16 | 14.89 |  | 14.89
 | 2013-05-10 00:00:00 | 15 |  | 16.23 | 14.96 |  | 14.96
 | 2013-05-13 00:00:00 | 15 |  | 16.28 | 15 |  | 15
 | 2013-05-14 00:00:00 | 15.1 |  | 16.32 | 15.04 |  | 15.04
 | 2013-05-15 00:00:00 | 15.1 |  | 16.37 | 15.08 |  | 15.08
 | 2013-05-16 00:00:00 | 15 |  | 16.23 | 14.96 |  | 14.96
 | 2013-05-17 00:00:00 | 15.1 |  | 16.33 | 15.04 |  | 15.04
 | 2013-05-20 00:00:00 | 15.1 |  | 16.4 | 15.11 |  | 15.11
 | 2013-05-21 00:00:00 | 15.1 |  | 16.35 | 15.07 |  | 15.07
 | 2013-05-22 00:00:00 | 15 |  | 16.21 | 14.93 |  | 14.93
 | 2013-05-23 00:00:00 | 14.6 |  | 15.84 | 14.59 |  | 14.59
 | 2013-05-24 00:00:00 | 14.5 |  | 15.66 | 14.43 |  | 14.43
 | 2013-05-28 00:00:00 | 14.5 |  | 15.75 | 14.51 |  | 14.51
 | 2013-05-29 00:00:00 | 14.4 |  | 15.59 | 14.37 |  | 14.37
 | 2013-05-30 00:00:00 | 14.4 |  | 15.6 | 14.37 |  | 14.37
 | 2013-05-31 00:00:00 | 14.1 |  | 15.28 | 14.08 |  | 14.08
 | 2013-06-03 00:00:00 | 14.1 |  | 15.29 | 14.08 |  | 14.08
 | 2013-06-04 00:00:00 | 14.3 |  | 15.45 | 14.24 |  | 14.24
 | 2013-06-05 00:00:00 | 13.9 |  | 15.08 | 13.9 |  | 13.9
 | 2013-06-06 00:00:00 | 14 |  | 15.12 | 13.93 |  | 13.93
 | 2013-06-07 00:00:00 | 14.2 |  | 15.33 | 14.12 |  | 14.12
 | 2013-06-10 00:00:00 | 14.3 |  | 15.45 | 14.23 |  | 14.23
 | 2013-06-11 00:00:00 | 14.1 |  | 15.28 | 14.08 |  | 14.08
 | 2013-06-12 00:00:00 | 14.1 |  | 15.24 | 14.04 |  | 14.04
 | 2013-06-13 00:00:00 | 14.3 |  | 15.44 | 14.22 |  | 14.22
 | 2013-06-14 00:00:00 | 14.1 |  | 15.25 | 14.05 |  | 14.05
 | 2013-06-17 00:00:00 | 14.3 |  | 15.51 | 14.28 |  | 14.28
 | 2013-06-18 00:00:00 | 14.4 |  | 15.63 | 14.39 |  | 14.39
 | 2013-06-19 00:00:00 | 14.2 |  | 15.33 | 14.13 |  | 14.13
 | 2013-06-20 00:00:00 | 13.7 |  | 14.82 | 13.66 |  | 13.66
 | 2013-06-21 00:00:00 | 13.8 |  | 14.93 | 13.75 |  | 13.75
 | 2013-06-24 00:00:00 | 13.5 |  | 14.67 | 13.52 |  | 13.52
 | 2013-06-25 00:00:00 | 13.7 |  | 14.79 | 13.63 |  | 13.63
 | 2013-06-26 00:00:00 | 13.7 |  | 14.84 | 13.66 |  | 13.66
 | 2013-06-27 00:00:00 | 13.9 |  | 15.1 | 13.9 |  | 13.9
 | 2013-06-28 00:00:00 | 13.9 |  | 15.1 | 13.91 |  | 13.91
 | 2013-07-01 00:00:00 | 14.1 |  | 15.32 | 14.11 |  | 14.11
 | 2013-07-02 00:00:00 | 14.2 |  | 15.33 | 14.12 |  | 14.12
 | 2013-07-03 00:00:00 | 14.1 |  | 15.31 | 14.11 |  | 14.11
 | 2013-07-05 00:00:00 | 14.3 |  | 15.44 | 14.22 |  | 14.22
 | 2013-07-08 00:00:00 | 14.3 |  | 15.5 | 14.27 |  | 14.27
 | 2013-07-09 00:00:00 | 14.3 |  | 15.54 | 14.31 |  | 14.31
 | 2013-07-10 00:00:00 | 14.4 |  | 15.58 | 14.36 |  | 14.36
 | 2013-07-11 00:00:00 | 14.8 |  | 16.01 | 14.74 |  | 14.74
 | 2013-07-12 00:00:00 | 14.7 |  | 15.89 | 14.63 |  | 14.63
 | 2013-07-15 00:00:00 | 14.8 |  | 15.98 | 14.72 |  | 14.72
 | 2013-07-16 00:00:00 | 14.7 |  | 15.95 | 14.69 |  | 14.69
 | 2013-07-17 00:00:00 | 14.8 |  | 15.99 | 14.73 |  | 14.73
 | 2013-07-18 00:00:00 | 14.9 |  | 16.1 | 14.83 |  | 14.83
 | 2013-07-19 00:00:00 | 14.9 |  | 16.09 | 14.82 |  | 14.82
 | 2013-07-22 00:00:00 | 14.9 |  | 16.12 | 14.86 |  | 14.86
 | 2013-07-23 00:00:00 | 14.9 |  | 16.12 | 14.85 |  | 14.85
 | 2013-07-24 00:00:00 | 14.8 |  | 16.07 | 14.8 |  | 14.8
 | 2013-07-25 00:00:00 | 14.8 |  | 16.07 | 14.8 |  | 14.8
 | 2013-07-26 00:00:00 | 14.7 |  | 15.89 | 14.63 |  | 14.63
 | 2013-07-29 00:00:00 | 14.5 |  | 15.66 | 14.42 |  | 14.42
 | 2013-07-30 00:00:00 | 14.5 |  | 15.72 | 14.48 |  | 14.48
 | 2013-07-31 00:00:00 | 14.5 |  | 15.71 | 14.47 |  | 14.47
 | 2013-08-01 00:00:00 | 14.7 |  | 15.97 | 14.71 |  | 14.71
 | 2013-08-02 00:00:00 | 14.9 |  | 16.14 | 14.86 |  | 14.86
 | 2013-08-05 00:00:00 | 14.9 |  | 16.16 | 14.88 |  | 14.88
 | 2013-08-06 00:00:00 | 14.9 |  | 16.12 | 14.85 |  | 14.85
 | 2013-08-07 00:00:00 | 14.7 |  | 15.96 | 14.7 |  | 14.7
 | 2013-08-08 00:00:00 | 14.8 |  | 16.05 | 14.78 |  | 14.78
 | 2013-08-09 00:00:00 | 14.8 |  | 16.03 | 14.76 |  | 14.76
 | 2013-08-12 00:00:00 | 14.7 |  | 15.93 | 14.67 |  | 14.67
 | 2013-08-13 00:00:00 | 14.8 |  | 16.04 | 14.77 |  | 14.77
 | 2013-08-14 00:00:00 | 14.8 |  | 16.01 | 14.74 |  | 14.74
 | 2013-08-15 00:00:00 | 14.7 |  | 15.9 | 14.63 |  | 14.63
 | 2013-08-16 00:00:00 | 14.7 |  | 15.92 | 14.65 |  | 14.65
 | 2013-08-19 00:00:00 | 14.6 |  | 15.8 | 14.55 |  | 14.55
 | 2013-08-20 00:00:00 | 14.6 |  | 15.77 | 14.51 |  | 14.51
 | 2013-08-21 00:00:00 | 14.3 |  | 15.54 | 14.31 |  | 14.31
 | 2013-08-22 00:00:00 | 14.5 |  | 15.68 | 14.44 |  | 14.44
 | 2013-08-23 00:00:00 | 14.6 |  | 15.8 | 14.55 |  | 14.55
 | 2013-08-26 00:00:00 | 14.5 |  | 15.67 | 14.42 |  | 14.42
 | 2013-08-27 00:00:00 | 14.2 |  | 15.43 | 14.21 |  | 14.21
 | 2013-08-28 00:00:00 | 14.2 |  | 15.39 | 14.17 |  | 14.17
 | 2013-08-29 00:00:00 | 14.2 |  | 15.41 | 14.19 |  | 14.19
 | 2013-08-30 00:00:00 | 14.1 |  | 15.23 | 14.02 |  | 14.02
 | 2013-09-03 00:00:00 | 14.4 |  | 15.59 | 14.36 |  | 14.36
 | 2013-09-04 00:00:00 | 14.5 |  | 15.73 | 14.48 |  | 14.48
 | 2013-09-05 00:00:00 | 14.5 |  | 15.71 | 14.47 |  | 14.47
 | 2013-09-06 00:00:00 | 14.5 |  | 15.73 | 14.49 |  | 14.49
 | 2013-09-09 00:00:00 | 14.8 |  | 16.01 | 14.73 |  | 14.73
 | 2013-09-10 00:00:00 | 14.9 |  | 16.18 | 14.89 |  | 14.89
 | 2013-09-11 00:00:00 | 15 |  | 16.22 | 14.94 |  | 14.94
 | 2013-09-12 00:00:00 | 14.8 |  | 16.07 | 14.79 |  | 14.79
 | 2013-09-13 00:00:00 | 14.9 |  | 16.16 | 14.87 |  | 14.87
 | 2013-09-16 00:00:00 | 15.1 |  | 16.32 | 15.02 |  | 15.02
 | 2013-09-17 00:00:00 | 15.1 |  | 16.34 | 15.04 |  | 15.04
 | 2013-09-18 00:00:00 | 15.5 |  | 16.81 | 15.47 |  | 15.47
 | 2013-09-19 00:00:00 | 15.4 |  | 16.71 | 15.38 |  | 15.38
 | 2013-09-20 00:00:00 | 15.3 |  | 16.6 | 15.29 |  | 15.29
 | 2013-09-23 00:00:00 | 15.3 |  | 16.6 | 15.28 |  | 15.28
 | 2013-09-24 00:00:00 | 15.3 |  | 16.58 | 15.26 |  | 15.26
 | 2013-09-25 00:00:00 | 15.3 |  | 16.58 | 15.26 |  | 15.26
 | 2013-09-26 00:00:00 | 15.4 |  | 16.68 | 15.36 |  | 15.36
 | 2013-09-27 00:00:00 | 15.4 |  | 16.67 | 15.34 |  | 15.34
 | 2013-09-30 00:00:00 | 15.3 |  | 16.57 | 15.25 |  | 15.25
 | 2013-10-01 00:00:00 | 15.3 |  | 16.62 | 15.3 |  | 15.3
 | 2013-10-02 00:00:00 | 15.3 |  | 16.57 | 15.25 |  | 15.25
 | 2013-10-03 00:00:00 | 15.2 |  | 16.47 | 15.16 |  | 15.16
 | 2013-10-04 00:00:00 | 15.2 |  | 16.48 | 15.18 |  | 15.18
 | 2013-10-07 00:00:00 | 15 |  | 16.27 | 14.97 |  | 14.97
 | 2013-10-08 00:00:00 | 14.9 |  | 16.19 | 14.9 |  | 14.9
 | 2013-10-09 00:00:00 | 15.1 |  | 16.34 | 15.04 |  | 15.04
 | 2013-10-10 00:00:00 | 15.3 |  | 16.53 | 15.21 |  | 15.21
 | 2013-10-11 00:00:00 | 15.4 |  | 16.66 | 15.33 |  | 15.33
 | 2013-10-14 00:00:00 | 15.4 |  | 16.67 | 15.34 |  | 15.34
 | 2013-10-15 00:00:00 | 15.3 |  | 16.58 | 15.26 |  | 15.26
 | 2013-10-16 00:00:00 | 15.4 |  | 16.72 | 15.39 |  | 15.39
 | 2013-10-17 00:00:00 | 15.6 |  | 16.89 | 15.55 |  | 15.55
 | 2013-10-18 00:00:00 | 15.7 |  | 17.02 | 15.67 |  | 15.67
 | 2013-10-21 00:00:00 | 15.7 |  | 17.05 | 15.69 |  | 15.69
 | 2013-10-22 00:00:00 | 15.9 |  | 17.18 | 15.81 |  | 15.81
 | 2013-10-23 00:00:00 | 15.7 |  | 17 | 15.65 |  | 15.65
 | 2013-10-24 00:00:00 | 15.8 |  | 17.08 | 15.72 |  | 15.72
 | 2013-10-25 00:00:00 | 15.7 |  | 17.02 | 15.67 |  | 15.67
 | 2013-10-28 00:00:00 | 15.7 |  | 16.99 | 15.64 |  | 15.64
 | 2013-10-29 00:00:00 | 15.7 |  | 17 | 15.65 |  | 15.65
 | 2013-10-30 00:00:00 | 15.7 |  | 16.96 | 15.61 |  | 15.61
 | 2013-10-31 00:00:00 | 15.6 |  | 16.87 | 15.53 |  | 15.53
 | 2013-11-01 00:00:00 | 15.5 |  | 16.79 | 15.45 |  | 15.45
 | 2013-11-04 00:00:00 | 15.5 |  | 16.81 | 15.47 |  | 15.47
 | 2013-11-05 00:00:00 | 15.4 |  | 16.68 | 15.35 |  | 15.35
 | 2013-11-06 00:00:00 | 15.6 |  | 16.85 | 15.51 |  | 15.51
 | 2013-11-07 00:00:00 | 15.3 |  | 16.56 | 15.24 |  | 15.24
 | 2013-11-08 00:00:00 | 15.4 |  | 16.68 | 15.34 |  | 15.34
 | 2013-11-11 00:00:00 | 15.4 |  | 16.66 | 15.32 |  | 15.32
 | 2013-11-12 00:00:00 | 15.4 |  | 16.68 | 15.35 |  | 15.35
 | 2013-11-13 00:00:00 | 15.5 |  | 16.76 | 15.43 |  | 15.43
 | 2013-11-14 00:00:00 | 15.6 |  | 16.88 | 15.54 |  | 15.54
 | 2013-11-15 00:00:00 | 15.6 |  | 16.88 | 15.54 |  | 15.54
 | 2013-11-18 00:00:00 | 15.8 |  | 17.08 | 15.72 |  | 15.72
 | 2013-11-19 00:00:00 | 15.7 |  | 17.01 | 15.66 |  | 15.66
 | 2013-11-20 00:00:00 | 15.6 |  | 16.9 | 15.56 |  | 15.56
 | 2013-11-21 00:00:00 | 15.6 |  | 16.95 | 15.6 |  | 15.6
 | 2013-11-22 00:00:00 | 15.7 |  | 17.02 | 15.67 |  | 15.67
 | 2013-11-25 00:00:00 | 15.6 |  | 16.93 | 15.58 |  | 15.58
 | 2013-11-26 00:00:00 | 15.6 |  | 16.92 | 15.56 |  | 15.56
 | 2013-11-27 00:00:00 | 15.7 |  | 16.99 | 15.63 |  | 15.63
 | 2013-11-29 00:00:00 | 15.7 |  | 16.99 | 15.64 |  | 15.64
 | 2013-12-02 00:00:00 | 15.7 |  | 16.96 | 15.61 |  | 15.61
 | 2013-12-03 00:00:00 | 15.5 |  | 16.83 | 15.48 |  | 15.48
 | 2013-12-04 00:00:00 | 15.5 |  | 16.74 | 15.41 |  | 15.41
 | 2013-12-05 00:00:00 | 15.4 |  | 16.68 | 15.34 |  | 15.34
 | 2013-12-06 00:00:00 | 15.6 |  | 16.86 | 15.51 |  | 15.51
 | 2013-12-09 00:00:00 | 15.5 |  | 16.84 | 15.5 |  | 15.5
 | 2013-12-10 00:00:00 | 15.5 |  | 16.81 | 15.47 |  | 15.47
 | 2013-12-11 00:00:00 | 15.4 |  | 16.63 | 15.31 |  | 15.31
 | 2013-12-12 00:00:00 | 15.3 |  | 16.59 | 15.27 |  | 15.27
 | 2013-12-13 00:00:00 | 15.3 |  | 16.57 | 15.24 |  | 15.24
 | 2013-12-16 00:00:00 | 15.4 |  | 16.66 | 15.32 |  | 15.32
 | 2013-12-17 00:00:00 | 15.3 |  | 16.58 | 15.25 |  | 15.25
 | 2013-12-18 00:00:00 | 15.5 |  | 16.81 | 15.46 |  | 15.46
 | 2013-12-19 00:00:00 | 15.5 |  | 16.77 | 15.43 |  | 15.43
 | 2013-12-20 00:00:00 | 15.3 | 0.25 | 16.87 | 15.29 | 0.23 | 15.51788
 | 2013-12-23 00:00:00 | 15.5 |  | 17.02 | 15.43 |  | 15.65997
 | 2013-12-24 00:00:00 | 15.4 |  | 16.94 | 15.36 |  | 15.58892
 | 2013-12-26 00:00:00 | 15.6 |  | 17.13 | 15.53 |  | 15.76146
 | 2013-12-27 00:00:00 | 15.6 |  | 17.22 | 15.62 |  | 15.8528
 | 2013-12-30 00:00:00 | 15.7 |  | 17.29 | 15.67 |  | 15.90354
 | 2013-12-31 00:00:00 | 15.7 |  | 17.33 | 15.71 |  | 15.94414
 | 2014-01-02 00:00:00 | 15.5 |  | 17.09 | 15.49 |  | 15.72086
 | 2014-01-03 00:00:00 | 15.6 |  | 17.13 | 15.53 |  | 15.76146
 | 2014-01-06 00:00:00 | 15.6 |  | 17.12 | 15.52 |  | 15.75131
 | 2014-01-07 00:00:00 | 15.6 |  | 17.2 | 15.59 |  | 15.82235
 | 2014-01-08 00:00:00 | 15.6 |  | 17.21 | 15.6 |  | 15.8325
 | 2014-01-09 00:00:00 | 15.6 |  | 17.22 | 15.61 |  | 15.84265
 | 2014-01-10 00:00:00 | 15.7 |  | 17.33 | 15.71 |  | 15.94414
 | 2014-01-13 00:00:00 | 15.6 |  | 17.21 | 15.59 |  | 15.82235
 | 2014-01-14 00:00:00 | 15.7 |  | 17.29 | 15.67 |  | 15.90354
 | 2014-01-15 00:00:00 | 15.7 |  | 17.33 | 15.7 |  | 15.93399
 | 2014-01-16 00:00:00 | 15.7 |  | 17.28 | 15.66 |  | 15.89339
 | 2014-01-17 00:00:00 | 15.7 |  | 17.27 | 15.65 |  | 15.88325
 | 2014-01-21 00:00:00 | 15.8 |  | 17.34 | 15.71 |  | 15.94414
 | 2014-01-22 00:00:00 | 15.7 |  | 17.32 | 15.7 |  | 15.93399
 | 2014-01-23 00:00:00 | 15.6 |  | 17.12 | 15.52 |  | 15.75131
 | 2014-01-24 00:00:00 | 15.2 |  | 16.74 | 15.17 |  | 15.39609
 | 2014-01-27 00:00:00 | 15.1 |  | 16.62 | 15.06 |  | 15.28445
 | 2014-01-28 00:00:00 | 15.2 |  | 16.76 | 15.18 |  | 15.40624
 | 2014-01-29 00:00:00 | 15.1 |  | 16.64 | 15.08 |  | 15.30475
 | 2014-01-30 00:00:00 | 15.2 |  | 16.73 | 15.16 |  | 15.38594
 | 2014-01-31 00:00:00 | 14.9 |  | 16.44 | 14.9 |  | 15.12207
 | 2014-02-03 00:00:00 | 14.6 |  | 16.1 | 14.58 |  | 14.79729826422
 | 2014-02-04 00:00:00 | 14.7 |  | 16.17 | 14.65 |  | 14.86834153435
 | 2014-02-05 00:00:00 | 14.7 |  | 16.17 | 14.64 |  | 14.85819249576
 | 2014-02-06 00:00:00 | 15 |  | 16.47 | 14.92 |  | 15.14236557628
 | 2014-02-07 00:00:00 | 15.2 |  | 16.69 | 15.13 |  | 15.35549538667
 | 2014-02-10 00:00:00 | 15.1 |  | 16.62 | 15.05 |  | 15.27430307795
 | 2014-02-11 00:00:00 | 15.3 |  | 16.85 | 15.27 |  | 15.49758192693
 | 2014-02-12 00:00:00 | 15.3 |  | 16.84 | 15.26 |  | 15.48743288834
 | 2014-02-13 00:00:00 | 15.3 |  | 16.85 | 15.27 |  | 15.49758192693
 | 2014-02-14 00:00:00 | 15.3 |  | 16.84 | 15.26 |  | 15.48743288834
 | 2014-02-18 00:00:00 | 15.5 |  | 17.04 | 15.43 |  | 15.65996654437
 | 2014-02-19 00:00:00 | 15.3 |  | 16.89 | 15.31 |  | 15.53817808129
 | 2014-02-20 00:00:00 | 15.4 |  | 16.93 | 15.34 |  | 15.56862519706
 | 2014-02-21 00:00:00 | 15.4 |  | 16.97 | 15.38 |  | 15.60922135142
 | 2014-02-24 00:00:00 | 15.6 |  | 17.12 | 15.51 |  | 15.74115885309
 | 2014-02-25 00:00:00 | 15.5 |  | 17.1 | 15.5 |  | 15.7310098145
 | 2014-02-26 00:00:00 | 15.5 |  | 17.05 | 15.45 |  | 15.68026462155
 | 2014-02-27 00:00:00 | 15.5 |  | 17.07 | 15.46 |  | 15.69041366014
 | 2014-02-28 00:00:00 | 15.6 |  | 17.15 | 15.53 |  | 15.76145693027
 | 2014-03-03 00:00:00 | 15.3 |  | 16.79 | 15.21 |  | 15.43668769539
 | 2014-03-04 00:00:00 | 15.6 |  | 17.15 | 15.54 |  | 15.77160596886
 | 2014-03-05 00:00:00 | 15.5 |  | 17.1 | 15.5 |  | 15.7310098145
 | 2014-03-06 00:00:00 | 15.7 |  | 17.31 | 15.68 |  | 15.91369250912
 | 2014-03-07 00:00:00 | 15.6 |  | 17.21 | 15.59 |  | 15.82235116181
 | 2014-03-10 00:00:00 | 15.6 |  | 17.13 | 15.53 |  | 15.76145693027
 | 2014-03-11 00:00:00 | 15.5 |  | 17.02 | 15.43 |  | 15.65996654437
 | 2014-03-12 00:00:00 | 15.4 |  | 16.95 | 15.35 |  | 15.57877423565
 | 2014-03-13 00:00:00 | 15.1 |  | 16.65 | 15.08 |  | 15.30475019372
 | 2014-03-14 00:00:00 | 15 |  | 16.55 | 14.99 |  | 15.21340884641
 | 2014-03-17 00:00:00 | 15.2 |  | 16.76 | 15.19 |  | 15.41638961821
 | 2014-03-18 00:00:00 | 15.3 |  | 16.81 | 15.24 |  | 15.46713481116
 | 2014-03-19 00:00:00 | 15.1 |  | 16.65 | 15.08 |  | 15.30475019372
 | 2014-03-20 00:00:00 | 15 |  | 16.53 | 14.98 |  | 15.20325980782
 | 2014-03-21 00:00:00 | 15 |  | 16.47 | 14.92 |  | 15.14236557628
 | 2014-03-24 00:00:00 | 15 |  | 16.5 | 14.95 |  | 15.17281269205
 | 2014-03-25 00:00:00 | 15.1 |  | 16.59 | 15.03 |  | 15.25400500077
 | 2014-03-26 00:00:00 | 15.1 |  | 16.61 | 15.04 |  | 15.26415403936
 | 2014-03-27 00:00:00 | 15.1 |  | 16.66 | 15.09 |  | 15.31489923231
 | 2014-03-28 00:00:00 | 15.3 |  | 16.81 | 15.23 |  | 15.45698577257
 | 2014-03-31 00:00:00 | 15.4 |  | 16.94 | 15.34 |  | 15.56862519706