Spreadsheet: 76913d1277378785-product-formula-performance-analysis
Sheet: Sheet1

Fund: |  | a | a | a | b | b | b | c | c | c | d | d | d | e | e | e | f | f | f | g | g | g | h | h | h | i | i | i | j | j | j | k | k | k | j | j | j | m | m | m | n | n | n | o | o | o | p | p | p | q | q | r | r | r | s | s | s | t | t | t | u | u | u | v | v | v | w | w | w | x | x | x | y | y | y | z | z | z
Source Data:
Valuation currency : |  | GBP | GBP |  | GBP | GBP |  | GBP | GBP | GBP | GBP | GBP | GBP | GBP | GBP | GBP | GBP | GBP | GBP | GBP | GBP | GBP | GBP | GBP | GBP | GBP | GBP | GBP | GBP | GBP | GBP | GBP | GBP | GBP | GBP | GBP | GBP | GBP | GBP | GBP | GBP | GBP | GBP | GBP | GBP | GBP | USD | USD | USD | GBP | GBP | GBP | GBP | GBP | GBP | GBP | GBP | GBP | GBP | GBP | GBP | GBP | GBP | GBP | GBP unhedged | GBP unhedged | GBP unhedged | GBP unhedged | GBP unhedged | GBP unhedged | GBP | GBP | GBP | GBP | GBP | GBP
Associated benchmark :
Start date | End date
 |  | 5.11967595711922 | 4.72890855123222 |  | 4.24238595871989 | 4.72890855123222 |  | 4.53 | 4.76 |  |  |  |  |  |  |  |  |  |  |  |  |  | 7.025589242100327 | 1.144689701786983 |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.64 | 4.94 |  | 6.600000000000001 | 4.9 |  | 3.944475 | 4.728875 |  | 6.0336 | 4.9 |  |  |  |  |  |  |  | 4.091861925805107 | 4.72076856833481 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.358038715777 | 4.76029948644769 |  | 3.285861 | 4.816628
 |  | 4.17344980620573 | 3.807921064444871 |  | 3.07001776731506 | 3.807921064444871 |  | 2.2 | 3.84 |  |  |  |  |  |  |  |  |  |  |  |  |  | 6.231677901279564 | 4.900642865269234 |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.41 | 4.03 |  | 4.399999999999999 | 4 |  | 3.574579 | 3.807938 |  | 5.4053 | 4 |  |  |  |  |  |  |  | 3.689854976429707 | 3.814843338123231 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.16586121809555 | 3.84471648176356 |  | 2.797079 | 3.9528718
 |  | -4.13172289707076 | -4.22113074538899 |  | -3.89157560371459 | -4.22113074538899 |  | -3.700000000000001 | -4.21 |  |  |  |  |  |  |  |  |  |  |  |  |  | -5.185898871669847 | 4.001486734059645 |  |  |  |  |  |  |  |  |  |  |  |  |  | -4.9 | -4.18 |  | -4.7 | -4.2 |  | -2.987939 | -4.221143 |  | -5.489100000000001 | -4.22 |  |  |  |  |  |  |  | -3.241511819119902 | -4.227770592081526 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | -3.49977144923678 | -4.19023461915946 |  | -4.049635 | -4.1870623
2003-09-30 00:00:00 | 2003-10-31 00:00:00 | 3.415221462708209 | 3.70522752942968 |  | 3.64629815484911 | 3.70522752942968 |  | 3.78 | 3.72 |  |  |  |  |  |  |  | 4.243747687262855 | 3.819429170729527 |  |  |  |  | 5.643632534749865 | -4.215968878355425 |  | 4.8 | 3.8 |  | 5.294 | 3.816 |  |  |  |  | 3.44 | 3.71 |  | 4.73 | 3.85 |  | 4.5 | 3.8 |  | 4.252894 | 3.705248 |  | 2.8787 | 3.82 |  |  |  |  |  |  |  | 4.909695066533737 | 3.707001712577784 |  | 2.267318654414098 | 3.705053693269689 |  | 2.267318654414098 | 3.705053693269689 |  | 5.203485553567355 | 3.759260120052454 |  | 5.21 | 3.812873209705231 |  | 4.96697099097456 | 3.734569169085141 |  | 5.16573348120346 | 3.73458704908199 |  | 2.9544473 | 3.678729500000001
2003-10-31 00:00:00 | 2003-11-30 00:00:00 | 0.172671260863466 | 0.159734381095045 |  | 0.405560269000316 | 0.159734381095045 |  | 0.7 | 0.21 |  |  |  |  |  |  |  | 1.007285767619082 | 0.1400445350335344 |  |  |  |  | 0.8873020002619025 | 3.816266929850132 |  | 0.6 | 0.1 |  | 0.6930000000000001 | 0.145 |  |  |  |  | 0.39 | 0.16 |  | 0.5599999999999999 | 0.18 |  | 0.6 | 0.2 |  | 0.513734 | 0.159715 |  | -0.6211 | 0.15 |  |  |  |  |  |  |  | 0.01652826841451738 | 0.1594633034049942 |  | 0.5957845286799472 | 0.1609762171004113 |  | 0.5957845286799472 | 0.1609762171004113 |  | 1.824642446794056 | -0.003916472209952726 |  | 1.77 | 0.1648992680558337 |  | 0.9215622084771671 | 0.194503754957553 |  | -0.303760015688881 | 0.194500137445553 |  | 1.6076446 | 0.25535446
2003-11-30 00:00:00 | 2003-12-31 00:00:00 | 1.91617340590868 | 2.09285851580312 |  | 2.29082791041644 | 2.09285851580312 |  | 1.31 | 2.11 |  |  |  |  |  |  |  | 3.074427174533723 | 2.141616904262933 |  |  |  |  | 2.29245579234445 | 0.1470199033433373 |  | 1.9 | 2.1 |  | 3.231 | 2.133 |  |  |  |  | 2.11 | 2.09 |  | 2.41 | 2.16 |  | 3.4 | 2.2 |  | 2.527019 | 2.092858 |  | 1.3953 | 2.14 |  |  |  |  |  |  |  | 2.660338461555845 | 2.089819544218363 |  | 1.761746558469695 | 2.09175382233096 |  | 1.761746558469695 | 2.09175382233096 |  | 2.700877587561012 | 2.642708298181407 |  | 4.07 | 1.942654333835165 |  | 1.78912047365969 | 2.1238345162895 |  | 3.58094628469436 | 2.12382876665544 |  | 2.9544473 | 3.493279
2003-12-31 00:00:00 | 2004-01-31 00:00:00 | 0.408957739226867 | -0.0755054510299558 |  | 0.373554005284538 | -0.0755054510299558 |  | -0.29 | -0.04 |  |  |  |  |  |  |  | 0.2895682059808058 | 0.001987259538993591 |  |  |  |  | 0.9956034877559139 | 0.008852843921758335 |  | 0.7000000000000001 | 0 |  | 0.582 | 0.009000000000000001 |  | 0.09080197483579101 | 0.03134055364886201 |  | -0.03 | -0.08 |  | -0.14 | 0.03 |  | 0.8999999999999999 | 0 |  | 0.376984 | -0.075508 |  | -0.3947 | 0.01 |  |  |  |  |  |  |  | 0.2890258210390018 | -0.06899005673977054 |  | -0.941294655417141 | -0.0742286246218389 |  | -0.941294655417141 | -0.0742286246218389 |  | -0.8954429182995938 | -0.6235032814402852 |  | 1.16 | 0.2084715446622738 |  | 1.63215139311035 | -0.0538342033490236 |  | 0.464995514451516 | -0.0538373948737147 |  | -0.35104752 | -0.4978801
2004-01-31 00:00:00 | 2004-02-29 00:00:00 | -0.0554868507413042 | -0.27319135176016 |  | -0.159528863890801 | -0.27319135176016 |  | 0.06 | -0.25 |  |  |  |  |  |  |  | -0.07386997844192056 | -0.1377875995101197 |  |  |  |  | -0.06242357971499857 | -0.1416404141348138 |  | -0.5 | -0.1 |  | 1.256 | -0.142 |  | 0.8613965434517965 | -0.1052918124059499 |  | -0.23 | -0.27 |  | -0.04 | -0.1 |  | 0.3 | -0.1 |  | -0.108993 | -0.273182 |  | -0.4443 | -0.14 |  |  |  |  |  |  |  | 0.1056031660401802 | -0.2778961193314111 |  | 0.8154040463795624 | -0.2743013487931623 |  | 0.8154040463795624 | -0.2743013487931623 |  | -0.02965076366825414 | -0.6421546431581882 |  | -1.64 | -0.02051315380124663 |  | 0.0382583222005461 | -0.238077119353697 |  | -0.0350827328001957 | -0.238093165537227 |  | 0.65721273 | 0.17213692
2004-02-29 00:00:00 | 2004-03-31 00:00:00 | 0.942382834583211 | 0.306643764255954 |  | 0.994277794046949 | 0.306643764255954 |  | 1.51 | 0.33 |  |  |  |  |  |  |  | 0.7861538711940286 | 0.3968145669750234 |  |  |  |  | -0.2760765843286439 | 0.3990171206406101 |  | 0.2 | 0.4 |  | 1.648 | 0.399 |  | 3.84988773534131 | 0.438578450527527 |  | 0.44 | 0.31 |  | 0.52 | 0.44 |  | -0.7000000000000001 | 0.4 |  | 1.54521 | 0.306665 |  | 1.2493 | 0.4 |  |  |  |  |  |  |  | 0.6516297712077623 | 0.313704304003859 |  | 2.705773441588549 | 0.3060751674702809 |  | 2.705773441588549 | 0.3060751674702809 |  | 0.1981934165944832 | 0.6890892093637024 |  | 0.75 | 0.4454795696113792 |  | 0.132288139088144 | 0.346086271521173 |  | 0.0893496230990554 | 0.346098045095373 |  | 1.0874867 | 0.64311475
2004-03-31 00:00:00 | 2004-04-30 00:00:00 | 0.862202269789036 | 1.51448750346501 |  | 1.41688774925841 | 1.51448750346501 |  | 0.8100000000000002 | 1.6 |  |  |  |  | -1.44 | 1.272138 |  | 1.606606481367678 | 1.202955337254963 |  |  |  |  | -0.1126636383316781 | 1.203005029675408 |  | 0.4 | 1.2 |  | 0.701 | 1.203 |  | 0.1516591710471994 | 1.258798535923633 |  | 1.23 | 1.51 |  | 1.13 | 1.25 |  | 1.8 | 1.3 |  | 1.232492 | 1.514465 |  | 0.2896 | 1.2 |  |  |  |  |  |  |  | -0.2830023982380525 | 1.515803409554684 |  | -2.490413243645589 | 1.514540092960248 |  | -2.490413243645589 | 1.514540092960248 |  | 2.378233842872279 | 1.538974805361071 |  | 2.95 | 1.272134004954339 |  | -0.106622706154824 | 1.57212382890404 |  | 0.651271896897709 | 1.57213306309826 |  | 3.217804399999999 | 1.4589537
2004-04-30 00:00:00 | 2004-05-31 00:00:00 | -2.75246728269349 | -2.39664695558357 |  | -3.44596597293155 | -2.39664695558357 |  | -2.82 | -2.33 |  |  |  |  | 0.86 | -2.402835 |  | -3.09278956100334 | -2.526864788741279 |  |  |  |  | -2.402095463582332 | -2.526152280227489 |  | -2.9 | -2.5 |  | -2.826 | -2.526 |  | -1.101585338523913 | -2.462033123698204 |  | -2.26 | -2.4 |  | -2.49 | -2.47 |  | -2.5 | -2.5 |  | -3.041295 | -2.470765 |  | -2.9876 | -2.53 |  |  |  |  |  |  |  | -2.948473608403768 | -2.399088329845178 |  | -2.787178982089015 | -2.395935162262806 |  | -2.787178982089015 | -2.395935162262806 |  | -2.708842601145889 | -2.188068633373019 |  | -2.59 | -2.402834063044594 |  | -3.05190841222855 | -2.32991738096044 |  | -3.59395466107468 | -2.3272673636123 |  | -2.399689 | -2.5197659
2004-05-31 00:00:00 | 2004-06-30 00:00:00 | 3.55210122184739 | 3.17554836648368 |  | 3.91580771148841 | 3.17554836648368 |  | 3.240000000000001 | 3.23 |  |  |  |  | 1.35 | 3.064207 |  | 2.75445677309667 | 3.103741703888541 |  |  |  |  | 2.611934368478508 | 3.100916734316739 |  | 2.1 | 3.1 |  | 4.409 | 3.101 |  | 4.826214454132883 | 3.14304373516332 |  | 3.44 | 3.18 |  | 3.22 | 3.14 |  | 3.5 | 3.1 |  | 4.280631 | 3.253964 |  | 1.1505 | 3.1 |  |  |  |  |  |  |  | 3.11420760987593 | 3.169618961381171 |  | 2.877509995966418 | 3.175553001332175 |  | 2.877509995966418 | 3.175553001332175 |  | 2.083055610584839 | 3.00612238051976 |  | 3.35 | 3.064208244188052 |  | 4.30387277501318 | 3.21921155846097 |  | 2.56088635263689 | 3.21639884175042 |  | 3.4950018 | 3.9253175
2004-06-30 00:00:00 | 2004-07-31 00:00:00 | -3.22084501532952 | -3.52833030576112 |  | -2.05823136103152 | -3.52833030576112 |  | -3.46 | -3.52 |  |  |  |  | -1.8 | -3.434251 |  | -2.905760607187358 | -3.461450049266512 |  |  |  |  | -4.135189662790106 | -3.463925497308606 |  | -4.3 | -3.5 |  | -3.24 | -3.464 |  | -2.625234609502362 | -3.435712921737899 |  | -3.52 | -3.53 |  | -4.18 | -3.43 |  | -3.9 | -3.4 |  | -3.468566 | -3.528309 |  | -5.5877 | -3.47 |  |  |  |  |  |  |  | -3.59828359992026 | -3.531510031547758 |  | -3.016881277839778 | -3.528143339046826 |  | -3.016881277839778 | -3.528143339046826 |  | -2.538474057132922 | -3.405414971871534 |  | -1.18 | -3.434247974381747 |  | -3.43500090620471 | -3.501871815403649 |  | -2.79345801415231 | -3.4992224626971 |  | -1.964426 | -2.0418518
2004-07-31 00:00:00 | 2004-08-31 00:00:00 | 1.59051772177359 | 1.52830599143277 |  | 2.49783941998731 | 1.52830599143277 |  | 2.06 | 1.56 |  |  |  |  | 0.76 | 1.806371 |  | 0.8324848199173118 | 1.700000939566992 |  |  |  |  | 1.086831527878185 | 1.699797961883132 |  | 1.8 | 1.7 |  | 2.169 | 1.7 |  | 2.401060600024369 | 1.74020743022778 |  | 1.54 | 1.53 |  | 0.84 | 1.47 |  | 1.5 | 1.7 |  | 1.647703 | 1.528264 |  | 1.1244 | 1.7 |  |  |  |  |  |  |  | 1.862662902372336 | 1.531730693924982 |  | 1.268392745187515 | 1.528158364853231 |  | 1.268392745187515 | 1.528158364853231 |  | 1.400597462793884 | 1.169592973446321 |  | 2.47 | 1.806369934214174 |  | 1.29535768286138 | 1.56863718711209 |  | 0.211853989280764 | 1.56302123802058 |  | 2.8680801 | 2.2457716
2004-08-31 00:00:00 | 2004-09-30 00:00:00 | 2.69386003940417 | 1.29491150757324 |  | 2.2815682176009 | 1.29491150757324 |  | 2.03 | 1.31 |  |  |  |  | 4.23 | 1.453836 |  | 2.386747369577114 | 1.472519995083621 |  |  |  |  | 1.682462912171556 | 1.477453724144917 |  | 1.1 | 1.5 |  | 2.853 | 1.477 |  | 0.6568821445281526 | 1.508912815529029 |  | 1.65 | 1.29 |  | 3.02 | 1.51 |  | 2.1 | 1.5 |  | 1.899886 | 1.294936 |  | 1.5516 | 1.48 |  |  |  |  |  |  |  | 1.674887342770193 | 1.294802414008633 |  | 2.794207851723332 | 1.294148474487212 |  | 2.794207851723332 | 1.294148474487212 |  | 1.247801750632926 | 1.468967028799817 |  | 5.03 | 1.453832943589561 |  | 2.80710673006064 | 1.32667280472927 |  | 1.03653519447533 | 1.32671322494003 |  | 1.551199 | 1.184727
2004-09-30 00:00:00 | 2004-10-31 00:00:00 | 0.4258332720692429 | 1.1749471306131 |  | 0.617511257563907 | 1.1749471306131 |  | 0.4500000000000001 | 1.18 |  |  |  |  | 1.3 | 1.200391 |  | 1.174350441457483 | 1.175339626676886 |  | 2.084780004000009 | 1.174974530999995 |  | 1.268570114894119 | 1.172799741936359 |  | 1.5 | 1.2 |  | 1.373 | 1.173 |  | 1.468316751773194 | 1.195233176286803 |  | 0.89 | 1.18 |  | 1.44 | 1.2 |  | 1.8 | 1.2 |  | 0.8086080000000001 | 1.174945 |  | 1.8889 | 1.17 |  |  |  |  |  |  |  | 0.5191919549031976 | 1.175092939251732 |  | 0.1591649140268731 | 1.175264594100723 |  | 0.1591649140268731 | 1.175264594100723 |  | 0.5387562744147312 | 1.147894879429723 |  | 2.57 | 1.200388127360313 |  | 2.16691068483303 | 1.19910907587328 |  | 1.09207260844304 | 1.20188153477096 |  | 1.7300487 | 1.1737895
2004-10-31 00:00:00 | 2004-11-30 00:00:00 | 1.90509669852059 | 0.8920868331148581 |  | 2.24258676492681 | 0.8920868331148581 |  | 1.93 | 0.91 |  |  |  |  | 0.5 | 1.109535 |  | 2.195013354971453 | 1.081050547353968 |  | 0.9910000000000085 | 0.892155846999998 |  | 0.8348505577756571 | 1.081573881545839 |  | 0.4 | 1.1 |  | 2.9 | 1.082 |  | 3.802222833996148 | 1.122359045347499 |  | 1.09 | 0.89 |  | 1.59 | 1.12 |  | 2.2 | 1.1 |  | 1.755643 | 0.892086 |  | 0.9945 | 1.08 |  |  |  |  |  |  |  | 0.3232653251120654 | 0.8922361170861315 |  | 2.429392901180724 | 0.892625448893256 |  | 2.429392901180724 | 0.892625448893256 |  | 2.503778495983555 | 1.120249495830827 |  | 5.33 | 1.109535875447449 |  | 3.3590383926565 | 0.9344098135281481 |  | 1.07358950690957 | 0.934414585549354 |  | 1.2010694 | 1.0716349
2004-11-30 00:00:00 | 2004-12-31 00:00:00 | 2.9908268484887 | 3.363056985258519 |  | 3.3051096838568 | 3.363056985258519 |  | 3.59 | 3.39 |  |  |  |  | 2.67 | 3.44363 |  | 5.288368858097003 | 3.414475984293652 |  | 3.380000000000005 | 3.363020571999997 |  | 3.117320862604633 | 3.414257664792397 |  | 3.5 | 3.4 |  | 4.224 | 3.414 |  | 5.46210540426242 | 3.442961182976245 |  | 3.27 | 3.36 |  | 3.38 | 3.45 |  | 3.4 | 3.4 |  | 3.305036 | 3.363066 |  | 3.1167 | 3.41 |  |  |  |  |  |  |  | 3.687189534501223 | 3.362992750768257 |  | 1.69134330430033 | 3.362857455772036 |  | 1.69134330430033 | 3.362857455772036 |  | 5.234339194446447 | 3.519897122567262 |  | 1.63 | 3.44362760981933 |  | 3.40699137889289 | 3.39339898964508 |  | 3.08954265434453 | 3.39339058970925 |  | 3.063035 | 3.4126782
2004-12-31 00:00:00 | 2005-01-31 00:00:00 | -0.311613535306998 | -0.499540595654269 |  | 0.165588430672337 | -0.499540595654269 |  | 0.35 | -0.48 |  |  |  |  | 1.87 | -0.377123 |  | -0.006090546563430888 | -0.3670288946685862 |  | 0.5130000000000079 | -0.4996905379999972 |  | -1.146524665821214 | -0.3659223644003506 |  | -0.7000000000000001 | -0.4 |  | 0.398 | -0.368 |  | 1.150946336162342 | -0.3451181256039493 |  | 0.09 | -0.5 |  | -0.41 | -0.35 |  | 0.2 | -0.4 |  | -0.504227 | -0.4995589999999999 |  | 0.3366 | -0.37 |  |  |  |  | 0.6430886478804301 | -5 |  | -0.6579759683575381 | -0.4997946803699693 |  | -0.1634474813505908 | -0.500460327155237 |  | -0.1634474813505908 | -0.500460327155237 |  | 1.591173909247501 | -0.5477174023739151 |  | 0.88 | -0.3771188277186184 |  | -0.058031474229292 | -0.480621602958076 |  | 0.286245689738762 | -0.480608614905904 |  | 1.0569692 | -0.052729227
2005-01-31 00:00:00 | 2005-02-28 00:00:00 | 1.98121321551503 | 1.04622262849319 |  | 2.74145133620649 | 1.04622262849319 |  | 2.21 | 1.07 |  |  |  |  | 2.26 | 1.309949 |  | 2.834683333563381 | 1.33726785562871 |  | 1.211999999999991 | 1.046249966000001 |  | 2.027350737701594 | 1.335903166241192 |  | 1.2 | 1.3 |  | 1.932 | 1.525 |  | 2.658936672374714 | 1.382387221277481 |  | 1.51 | 1.05 |  | 1.79 | 1.38 |  | 2.4 | 1.4 |  | 2.263892 | 1.046223 |  | 2.1453 | 1.34 |  |  |  |  | 1.78317324189023 | 1.09 |  | 1.256646151909102 | 1.046394605528356 |  | 1.664259119514492 | 1.046807487881704 |  | 1.664259119514492 | 1.046807487881704 |  | -0.2776480500470302 | 0.9731559051792349 |  | 6.7 | 1.309947840273381 |  | 0.60988050767361 | 1.09067890354859 |  | 1.65872871244046 | 1.09066172458281 |  | 1.2272239 | 1.6372652
2005-02-28 00:00:00 | 2005-03-31 00:00:00 | -0.471773701116129 | -0.067742872178389 |  | -0.469633580914008 | -0.067742872178389 |  | 0.05 | 0 |  |  |  |  | -0.74 | -0.2311828 |  | -0.9257279798033369 | -0.3271823632257975 |  | -0.8390000000000009 | -0.06774531100000036 |  | -1.374860280139067 | -0.3350482398452148 |  | -1.1 | -0.3 |  | -0.207 | -0.526 |  | 0.1450855262765934 | -0.2944751745648788 |  | -0.01 | -0.07 |  | 0.02 | -0.29 |  | -0.2 | -0.3 |  | -0.065331 | -0.067722 |  | -0.3009 | -0.34 |  |  |  |  | 0.441026587873505 | -0.3 |  | -0.6609607132436635 | -0.06744275237591246 |  | -0.2403068178777406 | -0.06798212822610433 |  | -0.2403068178777406 | -0.06798212822610433 |  | -0.9503776874011605 | -0.1116177072812197 |  | -1.48 | -0.2311791489798481 |  | -0.171638898407001 | -0.0255810789554278 |  | -1.54931870819526 | -0.0169707227737221 |  | 0.31547546 | -0.07534586
2005-03-31 00:00:00 | 2005-04-30 00:00:00 | -3.70610264827206 | -3.21867021465214 |  | -3.99856071865204 | -3.21867021465214 |  | -4.03 | -3.140000000000001 |  |  |  |  | -3.95 | -3.149755 |  | -3.101711279172936 | -3.177185518481263 |  | -4.003999999999996 | -3.218649384000005 |  | -4.190558133995259 | -3.244994084519115 |  | -3.6 | -3.2 |  | -3.984 | -3.101 |  | -1.48154974126515 | -3.17885614104727 |  | -3.4 | -3.22 |  | -3.58 | -3.19 |  | -3.8 | -3.2 |  | -3.703041 | -3.218691 |  | -4.179399999999999 | -3.25 |  |  |  |  | -3.18041169308967 | -3.15 |  | -2.857062020415202 | -3.219066713813601 |  | -3.044504729942521 | -3.217721227904354 |  | -3.044504729942521 | -3.217721227904354 |  | -3.449944367813373 | -3.305641564406336 |  | -6.819999999999999 | -3.149755327101019 |  | -3.8782140367975 | -3.14950748453787 |  | -4.37852406012293 | -3.1578391357117 |  | -2.6461482 | -3.2195616
2005-04-30 00:00:00 | 2005-05-31 00:00:00 | 7.94067229959432 | 6.65459071528167 |  | 7.15986189484861 | 6.65459071528167 |  | 7.27 | 6.78 |  |  |  |  | 8.25 | 7.016275 |  | 7.845801246569772 | 6.662817665595822 |  | 6.46500000000001 | 6.654581562000006 |  | 7.988963735770693 | 6.748920415540982 |  | 7.5 | 6.7 |  | 6.853 | 6.919 |  | 5.111021966520394 | 6.828054077797852 |  | 7.01 | 6.65 |  | 6.88 | 6.83 |  | 6 | 6.800000000000001 |  | 7.433943 | 6.654601 |  | 7.2448 | 6.75 |  |  |  |  | 6.969643825863741 | 7.06 |  | 6.584487608027967 | 6.654962670126086 |  | 6.946648838333865 | 6.653755335261807 |  | 6.946648838333865 | 6.653755335261807 |  | 8.121870430486178 | 6.675979670995247 |  | 7.02 | 7.016275121923926 |  | 5.97457250978284 | 6.73495892522 |  | 7.36536422301761 | 6.73203372182901 |  | 5.5986643 | 5.8179965
2005-05-31 00:00:00 | 2005-06-30 00:00:00 | 3.25024207099922 | 2.55913492733106 |  | 3.45441409924145 | 2.55913492733106 |  | 3.23 | 2.6 |  |  |  |  | 3.48 | 2.789404 |  | 3.854679158551799 | 2.712749919299329 |  | 3.791590688819624 | 2.559071242000011 |  | 2.135859906609228 | 2.708209307001197 |  | 2.6 | 2.7 |  | 3.617 | 2.442 |  | 3.722552494100748 | 2.751736111111103 |  | 3.34 | 2.56 |  | 3.24 | 2.75 |  | 2.8 | 2.8 |  | 3.673352 | 2.559125 |  | 3.479 | 2.71 |  |  |  |  | 3.40051063178339 | 2.34 |  | 3.964566192551811 | 2.558889960517452 |  | 4.154068892437305 | 2.560237059848057 |  | 4.154068892437305 | 2.560237059848057 |  | 3.776471940753767 | 2.574899954484722 |  | 4.54 | 2.789398666523439 |  | 3.40193322826836 | 2.60398559638266 |  | 3.05087053507846 | 2.60965952311524 |  | 2.4352193 | 2.9705732
2005-06-30 00:00:00 | 2005-07-31 00:00:00 | 6.20403121011803 | 5.36530044926937 |  | 5.94116052884412 | 5.36530044926937 |  | 5.51 | 5.41 |  | 5.76 | 5.574126 |  | 6.87 | 5.617096 |  | 6.210604025739785 | 5.571111824057362 |  | 5.733805481626542 | 5.36552563099999 |  | 6.801176744910364 | 5.573564676171427 |  | 6.3 | 5.600000000000001 |  | 6.824 | 5.712 |  | 6.753977681580173 | 5.60108135507309 |  | 5.43 | 5.37 |  | 5.08 | 5.600000000000001 |  | 5.7 | 5.600000000000001 |  | 5.090248 | 5.365301 |  | 6.0747 | 5.57 |  |  |  |  | 5.99858036120251 | 5.510000000000001 |  | 5.463113424819643 | 5.365327785204332 |  | 5.864921843431108 | 5.364944735611346 |  | 5.864921843431108 | 5.364944735611346 |  | 4.295376690070407 | 5.459163349276519 |  | 7.090000000000001 | 5.617094814033209 |  | 6.13946495210851 | 5.38809443547648 |  | 5.78822410003164 | 5.38516688066288 |  | 6.2722683 | 4.7044353
2005-07-31 00:00:00 | 2005-08-31 00:00:00 | 0.0197112035817737 | -1.37246018536727 |  | 0.095673781664396 | -1.37246018536727 |  | -1.04 | -1.33 |  | -0.63 | -1.367694 |  | -0.27 | -1.419985 |  | -0.7542621114297376 | -1.369568840207092 |  | -0.4598641773995493 | -1.372460771999995 |  | -1.238804198753607 | -1.367753434703134 |  | -0.8999999999999999 | -1.4 |  | -0.527 | -1.761 |  | -0.298455523544806 | -1.321263157894736 |  | -1.09 | -1.37 |  | -0.74 | -1.32 |  | -0.7000000000000001 | -1.3 |  | -1.176116 | -1.372468 |  | -0.4459 | -1.37 |  |  |  |  | -1.14877856669333 | -1.73 |  | -0.9645209825438261 | -1.37215638833641 |  | 0.60667023765774 | -1.373358685908526 |  | 0.60667023765774 | -1.373358685908526 |  | -2.15623870717172 | -1.744942800067562 |  | -0.18 | -1.419983487285947 |  | -1.43086664456497 | -1.32669078388072 |  | -0.621218340375518 | -1.32944712618597 |  | -1.4088333 | -1.5088632
2005-08-31 00:00:00 | 2005-09-30 00:00:00 | 5.96505602325887 | 4.3053219016552 |  | 5.67256656852571 | 4.3053219016552 |  | 5.09 | 4.3 |  | 5.35 | 4.72424 |  | 8.28 | 4.552079 |  | 4.998905560936073 | 4.727118193910118 |  | 3.905349060548113 | 4.30526334600001 |  | 4.008439768946936 | 4.725009676871883 |  | 4.2 | 4.7 |  | 4.567 | 5.279 |  | 6.71367981650734 | 4.752050247053696 |  | 4.67 | 4.31 |  | 4.109999999999999 | 4.760000000000001 |  | 4 | 4.8 |  | 4.536866 | 4.305345 |  | 5.9142 | 4.72 |  |  |  |  | 5.04230489630402 | 4.89 |  | 4.854050367458029 | 4.305010628275707 |  | 6.199972330214045 | 4.306024816521472 |  | 6.199972330214045 | 4.306024816521472 |  | 0.9654058874354776 | 4.836190833165932 |  | 6.959999999999999 | 4.552084307369597 |  | 4.56016723480401 | 4.33463799877272 |  | 4.83775267050581 | 4.33755886273701 |  | 4.576838 | 4.7043643
2005-09-30 00:00:00 | 2005-10-31 00:00:00 | -3.02460314156875 | -2.48945184331484 |  | -3.55136091667715 | -2.48945184331484 |  | -2.21 | -2.43 |  | -1.63 | -2.757237 |  | -2.27 | -2.534734 |  | -3.300139331890672 | -2.754213018077667 |  | -3.417929023438171 | -2.489496889999998 |  | -2.436599339333767 | -2.757440410139167 |  | -2.2 | -2.8 |  | -2.68 | -3.035 |  | -2.55391901572349 | -2.738096692858216 |  | -2.42 | -2.49 |  | -2.83 | -2.73 |  | -3.2 | -2.7 |  | -3.505273 | -2.489461 |  | -2.3434 | -2.76 |  | 1.94 | 1.64 |  | -3.40588112186231 | -2.73 |  | -2.867025609774088 | -2.48949857914299 |  | -3.549312652923186 | -2.489969407049312 |  | -3.549312652923186 | -2.489969407049312 |  | -2.694149891745046 | -2.649982682021013 |  | -7.39 | -2.534734252919918 |  | -4.2025094774274 | -2.46966517563816 |  | -3.24725728183225 | -2.4669192605521 |  | -1.9950032 | -2.7906134
2005-10-31 00:00:00 | 2005-11-30 00:00:00 | 6.684552061278961 | 5.71161256780679 |  | 6.12065837682247 | 5.71161256780679 |  | 5.64 | 5.75 |  | 5.9 | 6.028306 |  | 8.94 | 5.954566 |  | 5.061910632729805 | 6.025016013986573 |  | 5.813621570661764 | 5.711702655000006 |  | 6.564460184884324 | 6.028184359288646 |  | 6.4 | 6 |  | 5.577 | 6.077 |  | 3.093222731212286 | 6.08056889901456 |  | 6.08 | 5.71 |  | 5.55 | 6.08 |  | 4.3 | 6.1 |  | 5.16478 | 5.711601 |  | 5.8631 | 6.03 |  | 5.63 | 5.71 |  | 5.56605278665283 | 5.81 |  | 5.881515131699611 | 5.711806717502887 |  | 6.034473058308898 | 5.711842659632849 |  | 6.034473058308898 | 5.711842659632849 |  | 5.977419455538202 | 5.507168219790715 |  | 5.69 | 5.954560963457638 |  | 5.63789948203086 | 5.76733539140064 |  | 4.7247733078791 | 5.76433904544904 |  | 4.172325 | 5.803845
2005-11-30 00:00:00 | 2005-12-31 00:00:00 | 3.26540566083118 | 3.02819209551921 |  | 3.5294888723155 | 3.02819209551921 |  | 2.95 | 3.04 |  | 5.03 | 3.273413 |  | 1.88 | 3.226169 |  | 3.198883425339361 | 3.277063668248292 |  | 3.695084921727632 | 3.028191082000009 |  | 4.121061574131057 | 3.274777221509129 |  | 5.3 | 3.3 |  | 3.15 | 2.987 |  | 6.215635871962987 | 3.298907207377932 |  | 3.07 | 3.03 |  | 5.11 | 3.3 |  | 5 | 3.3 |  | 3.816732 | 3.028196 |  | 4.3531 | 3.27 |  | 3.76 | 3.03 |  | 3.59877692824888 | 2.78 |  | 4.44403301355818 | 3.028310180698068 |  | 6.383192399926006 | 3.029120522568511 |  | 6.383192399926006 | 3.029120522568511 |  | 3.389606020085134 | 3.047777730296541 |  | 3.07 | 3.226168674984081 |  | 4.71758407849752 | 3.05388263020259 |  | 4.72525074951025 | 3.05089833987823 |  | 3.2089949 | 3.063064
2005-12-31 00:00:00 | 2006-01-31 00:00:00 | 3.06790576587648 | 0.9034320912050922 |  | 2.72481679702521 | 0.9034320912050922 |  | 1.6 | 0.91 |  | 2.32 | 1.345917 |  | 2.69 | 1.248829 |  | 2.334048326569849 | 1.345085085964004 |  | 1.215913977506933 | 0.9034312300000069 |  | 2.624053393811732 | 1.345328651740951 |  | 2.1 | 1.3 |  | 2.989 | 1.471 |  | 1.769507166271237 | 1.367082995734803 |  | 1.65 | 0.9000000000000001 |  | 2.05 | 1.36 |  | 1.5 | 1.4 |  | 1.860859 | 0.90344 |  | 2.4244 | 1.35 |  | 2.15 | 0.91 |  | 2.00387356308511 | 1.04 |  | 2.189316820393694 | 0.9032189870884277 |  | 3.209157903902171 | 0.903616123583997 |  | 3.209157903902171 | 0.903616123583997 |  | 0.4877469142439361 | 0.6594087064459409 |  | 4.26 | 1.248830963664886 |  | 1.36193583191997 | 0.922345897603272 |  | 2.33814060700297 | 0.922440800931226 |  | 1.0850191 | 0.76171905
2006-01-31 00:00:00 | 2006-02-28 00:00:00 | 0.831103035360403 | 1.3394095228394 |  | 1.80459978405183 | 1.3394095228394 |  | 0.88 | 1.39 |  | 1.23 | 1.341221 |  | 1.04 | 1.356122 |  | 1.594402426399921 | 1.335794753538755 |  | 1.625454519973091 | 1.339330114000004 |  | 0.4713565866213854 | 1.340332302120228 |  | 0 | 1.3 |  | 1.468 | 1.271 |  | 2.888245253438208 | 1.382201795429605 |  | 0.8500000000000001 | 1.34 |  | 1.53 | 1.38 |  | 1.8 | 1.4 |  | 1.961324 | 1.339341 |  | 1.0235 | 1.34 |  | 1.73 | 1.34 |  | 0.542457183914191 | 1.31 |  | 1.686131959252424 | 1.339213962612362 |  | 0.5750006508636836 | 1.338289353755706 |  | 0.5750006508636836 | 1.338289353755706 |  | 2.692983669889637 | 1.560758425110276 |  | 0.54 | 1.35611932762987 |  | 1.61224426018292 | 1.38187001102528 |  | 1.1665359477846 | 1.3876095476652 |  | 2.622223 | 2.237874
2006-02-28 00:00:00 | 2006-03-31 00:00:00 | 3.34093807548232 | 3.18270589739711 |  | 3.49440132114229 | 3.18270589739711 |  | 3.42 | 3.240000000000001 |  | 4.01 | 3.08617 |  | 2.46 | 3.194155 |  | 4.09984314580647 | 3.09194452781596 |  | 3.890583097101996 | 3.18279022700001 |  | 2.531860908458117 | 3.086866253813891 |  | 3 | 3.1 |  | 4.455 | 3.084 |  | 3.049809554463571 | 3.13021811487757 |  | 3.69 | 3.18 |  | 2.84 | 3.13 |  | 3 | 3.1 |  | 3.234967000000001 | 3.182852 |  | 4.1128 | 3.09 |  | 3.27 | 3.18 |  | 3.87096813206684 | 3.22 |  | 3.295180305908785 | 3.183086997761064 |  | 5.104837361473201 | 3.183268235788502 |  | 5.104837361473201 | 3.183268235788502 |  | 4.015869593826582 | 3.059029773801059 |  | 5.9 | 3.19415718727511 |  | 4.95949170854304 | 3.228424833983159 |  | 5.53546776659817 | 3.22249514845805 |  | 3.709519 | 2.8917265
2006-03-31 00:00:00 | 2006-04-30 00:00:00 | -1.06724984059473 | -1.67449131406097 |  | -0.198375684887553 | -1.67449131406097 |  | -1.26 | -1.66 |  | -1.7 | -1.394573 |  | -2.59 | -1.46738 |  | -0.3017776014039963 | -1.401259536675037 |  | -0.1030664463291919 | -1.674584965000003 |  | -0.749954648305351 | -1.395834547714936 |  | -1.3 | -1.4 |  | -0.697 | -1.553 |  | 0.8698932631887148 | -1.347219016847445 |  | -1.63 | -1.67 |  | -0.95 | -1.35 |  | -0.1 | -1.4 |  | -1.720384 | -1.67456 |  | -2.1766 | -1.39 |  | -2.25 | -1.67 |  | -2.38760827246036 | -1.78 |  | -0.9335534560245717 | -1.674750742643472 |  | -2.003869411475744 | -1.674979574007605 |  | -2.003869411475744 | -1.674979574007605 |  | -2.031317444344605 | -1.62213080460395 |  | 2.13 | -1.467380883297949 |  | -1.81593167239732 | -1.62364033010507 |  | 0.139582206691058 | -1.61809091178552 |  | -0.13369322 | -0.9817629500000001
2006-04-30 00:00:00 | 2006-05-31 00:00:00 | -7.024855038434221 | -6.1849209131171 |  | -6.1480352573156 | -6.1849209131171 |  | -6.849999999999999 | -6.08 |  | -7.48 | -6.696232 |  | -8.25 | -6.380935 |  | -6.393710190879331 | -6.693504824830942 |  | -8.699122130844339 | -6.184906484999997 |  | -7.106734517189217 | -6.69560510447087 |  | -7.399999999999999 | -6.7 |  | -6.353000000000001 | -6.335 |  | -6.224557826412198 | -6.61424978799311 |  | -6.41 | -6.18 |  | -6.84 | -6.61 |  | -5.899999999999999 | -6.600000000000001 |  | -6.625816999999999 | -6.184957 |  | -6.9854 | -6.7 |  | -4.73 | -6.19 |  | -5.87462536839416 | -5.74 |  | -6.114914831570239 | -6.184926065993112 |  | -7.936271001028484 | -6.184424169358943 |  | -7.936271001028484 | -6.184424169358943 |  | -6.453137251160557 | -6.071918112623442 |  | -7.109999999999999 | -6.380932362123787 |  | -5.86060134775058 | -6.09795968864054 |  | -7.56311709249949 | -6.10053052915001 |  | -5.362445 | -5.76542
2006-05-31 00:00:00 | 2006-06-30 00:00:00 | 0.601245357305946 | 1.14624174256193 |  | 0.610553542369985 | 1.14624174256193 |  | 1.31 | 1.21 |  | 1.28 | 1.131897 |  | 1.7 | 1.251618 |  | -0.1229274852088791 | 1.129573109223547 |  | 0.3777938993954733 | 1.14624724800001 |  | 0.9258904299917159 | 1.131517431280371 |  | 0.6 | 1.1 |  | 1.324 | 1.088 |  | 0.7138950846160542 | 1.173472782711826 |  | 0.96 | 1.15 |  | 1.04 | 1.17 |  | 1.3 | 1.2 |  | 1.175261 | 1.146298 |  | 0.9129 | 1.13 |  | 1.66 | 1.15 |  | 1.58045885985187 | 1.14 |  | 1.445850993179332 | 1.146279200559164 |  | 2.274047364822966 | 1.145527365755663 |  | 2.274047364822966 | 1.145527365755663 |  | 1.234335743439852 | 1.356042254451317 |  | 2.71 | 1.251614561298524 |  | 0.694830075294717 | 1.18802392399557 |  | 1.15947485247396 | 1.18527913970877 |  | 1.2279868 | 1.278636
2006-06-30 00:00:00 | 2006-07-31 00:00:00 | -0.1887356053208 | -0.31910068903912 |  | 0.777323337624281 | -0.31910068903912 |  | -0.25 | -0.3 |  | -1.17 | -0.260601 |  | -5.1 | -0.174074 |  | 0.3280556638840304 | -0.2611689989623467 |  | 0.7175806852141475 | -0.3190412899999995 |  | -0.7476020946027617 | -0.2616166751286286 |  | -1 | -0.3 |  | -0.712 | -0.33 |  | -0.6147703563837466 | -0.2367697182362849 |  | -0.07 | -0.32 |  | -0.42 | -0.24 |  | 0.4 | -0.2 |  | -0.030086 | -0.319073 |  | 0.05330000000000001 | -0.26 |  | 1.36 | -0.32 |  | -1.42578386450802 | -0.36 |  | -0.6781808794197541 | -0.3187874082870912 |  | 0.03243964586773642 | -0.3194777590858376 |  | 0.03243964586773642 | -0.3194777590858376 |  | 0.03653509551331258 | -0.5096559997307737 |  | -2.42 | -0.1740694019141387 |  | -0.658262382291586 | -0.297614917528233 |  | -1.21819155187449 | -0.292193685170625 |  | 0.684011 | 1.0642108
2006-07-31 00:00:00 | 2006-08-31 00:00:00 | 0.740190726730949 | 0.702611701881328 |  | 0.82195366968878 | 0.702611701881328 |  | -0.2 | 0.76 |  | 0.57 | 0.6977587 |  | 1.8 | 0.7063394 |  | 1.418083421627303 | 0.7048449575279392 |  | 0.4647005726081677 | 0.7025591109999896 |  | 1.926672864457668 | 0.6995753022591256 |  | 1.3 | 0.7000000000000001 |  | 0.5519999999999999 | 0.651 |  | 0.3487892629635532 | 0.7488356400780161 |  | 0.56 | 0.7 |  | 0.37 | 0.75 |  | 0.8999999999999999 | 0.8 |  | 0.273785 | 0.702535 |  | 0.8146 | 0.7000000000000001 |  | 2.03 | 0.7100000000000001 |  | -0.0544954357073024 | -0.7100000000000001 |  | 1.669427122577516 | 0.702219515086 |  | 0.9238174243831598 | 0.7031579611638159 |  | 0.9238174243831598 | 0.7031579611638159 |  | 1.72908246166843 | 0.7557752467858947 |  | -0.98 | 0.7063356240496432 |  | 1.26010467418227 | 0.752826119581473 |  | -0.379832370469135 | 0.74743129880987 |  | 0.38625002 | 0.64690495
2006-08-31 00:00:00 | 2006-09-30 00:00:00 | 2.57846088172242 | 3.04500616573726 |  | 3.288119859393099 | 3.04500616573726 |  | 2.99 | 3.09 |  | 2.63 | 3.017668 |  | 4.07 | 3.143083 |  | 2.921235736525163 | 3.017655918891382 |  | 2.088870245476682 | 3.045082262999999 |  | 3.07380675176927 | 3.018429611976581 |  | 2.6 | 3 |  | 3.721 | 2.877 |  | 4.280745825978268 | 3.045442998021541 |  | 2.98 | 3.05 |  | 3.67 | 3.05 |  | 3.8 | 3.1 |  | 2.899836 | 3.045083 |  | 1.9836 | 3.02 |  | 3.29 | 3.04 |  | 3.20432315423285 | 2.93 |  | 3.159876454059707 | 3.045114235406676 |  | 2.000775235688797 | 3.046015635684108 |  | 2.000775235688797 | 3.046015635684108 |  | 4.515406293819724 | 2.828538718392504 |  | 2.09 | 3.143081513758332 |  | 3.19767090632319 | 3.07438789341343 |  | 2.11717283971586 | 3.07714199030515 |  | 3.3372283 | 3.3454573
2006-09-30 00:00:00 | 2006-10-31 00:00:00 | 1.60759017439189 | 1.53411251888667 |  | 1.85870695867718 | 1.53411251888667 |  | 2.01 | 1.54 |  | 1.48 | 1.613138 |  | 1.87 | 1.553402 |  | 2.300554483146078 | 1.612601265807956 |  | 0.9045376426363827 | 1.534095403000002 |  | 1.077413517122849 | 1.613438393708089 |  | 1.5 | 1.6 |  | 2.751 | 1.836 |  | 0.8612880762389549 | 1.631989839751991 |  | 2.01 | 1.53 |  | 1.89 | 1.63 |  | 1.9 | 1.6 |  | 1.635799 | 1.534088 |  | 1.1714 | 1.61 |  | 1.4 | 1.53 |  | 2.35350769933704 | 1.78 |  | 1.717395016795376 | 1.534187515388941 |  | 1.454858096484538 | 1.534345187247955 |  | 1.454858096484538 | 1.534345187247955 |  | 2.525027279440706 | 1.690796902821057 |  | 2.98 | 1.553408371700371 |  | 3.22105404659163 | 1.554143073968 |  | 2.44523765154707 | 1.55409371500249 |  | 0.69803 | 1.6348315
2006-10-31 00:00:00 | 2006-11-30 00:00:00 | -0.0732829262942936 | -0.665800251593962 |  | -0.261675900937397 | -0.665800251593962 |  | -0.27 | -0.64 |  | -0.73 | -0.2980199 |  | -0.88 | -0.4059512 |  | 0.2678371649846412 | -0.3035654542395405 |  | -0.09358379400398187 | -0.6657930829999992 |  | -0.5483484418203122 | -0.2989754976935877 |  | -0.8 | -0.3 |  | -0.084 | -0.217 |  | 0.6 | -0.2510300317187242 |  | -0.39 | -0.67 |  | 0.41 | -0.25 |  | 0.2 | -0.3 |  | -0.4941079999999999 | -0.665718 |  | -0.8003 | -0.3 |  | -0.39 | -0.66 |  | -0.311821143368407 | -0.53 |  | -0.7194744694644317 | -0.6656939486362035 |  | 0.6146258299175443 | -0.6657748245387467 |  | 0.6146258299175443 | -0.6657748245387467 |  | 0.5028861471562562 | -0.6402917819358422 |  | 0.09 | -0.4059517521484821 |  | -0.497395210712681 | -0.615452822941376 |  | 1.06592629010058 | -0.615469249468287 |  | -0.073993206 | -0.73312634
2006-11-30 00:00:00 | 2006-12-31 00:00:00 | 3.4585888302926 | 2.54932215089323 |  | 4.41158601819522 | 2.54932215089323 |  | 2.97 | 2.58 |  | 3 | 2.747679 |  | 3.12 | 2.708268 |  | 3.842742480882655 | 2.753528136862404 |  | 2.285320896225351 | 2.549287492000007 |  | 2.500052435260458 | 2.748202669962541 |  | 2.3 | 2.7 |  | 3.309 | 2.637 |  | 2.71480853162933 | 2.773806540995438 |  | 2.97 | 2.55 |  | 4.56 | 2.77 |  | 4.100000000000001 | 2.8 |  | 2.824921 | 2.549224 |  | 2.4154 | 2.75 |  | 2.35 | 2.55 |  | 2.96262786369443 | 2.47 |  | 3.79751375034989 | 2.549154852165736 |  | 2.777371352980451 | 2.548905238201822 |  | 2.777371352980451 | 2.548905238201822 |  | 3.309351013425688 | 2.595268552187302 |  | 2.59 | 2.708264516329635 |  | 3.82123090932323 | 2.57616521340667 |  | 3.08349442900666 | 2.57617165737337 |  | 2.9581785 | 3.2792454
2006-12-31 00:00:00 | 2007-01-31 00:00:00 | 0.491073362020455 | 1.16760930201332 |  | -0.175241589821717 | 1.16760930201332 |  | 1.08 | 1.19 |  | 0.98 | 0.9818456 |  | 0.17 | 1.020784 |  | 0.1879921725322919 | 0.9792828757485106 |  | 0.7232007537940621 | 1.167610412999998 |  | 0.5397190420079356 | 0.9810698538790685 |  | 0.7000000000000001 | 1 |  | 2.126 | 0.649 |  | -0.5808366400446023 | 1.003857681662401 |  | 1.5 | 1.17 |  | 1.6 | 1 |  | 1.3 | 1 |  | 1.017267 | 1.167599 |  | 0.8371 | 0.98 |  | 1.64 | 1.17 |  | 1.65993482595501 | 0.8500000000000001 |  | 1.403877360970673 | 1.167581717460586 |  | 0.5913350858785422 | 1.166638301183933 |  | 0.5913350858785422 | 1.166638301183933 |  | 2.066791376418475 | 0.9033152113819831 |  | 1.1 | 1.020781649338673 |  | 3.0992524270822 | 1.18754060279747 |  | 0.250783133015697 | 1.18754499802208 |  | 1.4393926 | 0.77323836
2007-01-31 00:00:00 | 2007-02-28 00:00:00 | -0.606433821622521 | -0.639669787797514 |  | -0.462007222966532 | -0.639669787797514 |  | -0.74 | -0.61 |  | -1.86 | -0.6454294 |  | -2.23 | -0.5831966 |  | -1.903829439507287 | -0.6431931927351253 |  | -0.7419307054164048 | -0.6396548819999959 |  | -0.1009079713877092 | -0.6454847494981708 |  | -0.7000000000000001 | -0.6 |  | -0.832 | -0.4969999999999999 |  | -1.078688550936757 | -0.6069770413596243 |  | -0.49 | -0.64 |  | -0.52 | -0.61 |  | -1.5 | -0.6 |  | -0.787832 | -0.639649 |  | 0.2496 | -0.65 |  | -1.71 | -0.64 |  | -0.517290380761526 | -0.45 |  | -0.7808401773164442 | -0.6397105438895045 |  | -0.308824867354597 | -0.6391804494462051 |  | -0.308824867354597 | -0.6391804494462051 |  | 0.3436929331088745 | -0.4813178577589561 |  | 0.29 | -0.5831911827404639 |  | 0.0620822394666876 | -0.598482751563867 |  | -0.292996530151457 | -0.598482751563862 |  | -0.88844895 | -0.5319758
2007-02-28 00:00:00 | 2007-03-31 00:00:00 | 1.44789617441052 | 1.74748830126537 |  | 1.42331623705274 | 1.74748830126537 |  | 2.46 | 1.78 |  | 2.13 | 1.923774 |  | 1.82 | 1.888176 |  | 2.568200736398674 | 1.9234567074083 |  | 2.047130282223475 | 1.747408408000006 |  | 1.048593101015838 | 1.923654308162592 |  | 1.4 | 1.9 |  | 2.263 | 1.814 |  | 0.5877372498129988 | 1.965973129914933 |  | 2.3 | 1.75 |  | 3.31 | 1.97 |  | 3 | 2 |  | 1.673896 | 1.747434 |  | 2.2765 | 1.92 |  | 1.38 | 1.75 |  | 2.43127484290848 | 1.689 |  | 1.778126402332081 | 1.747558689384054 |  | 1.862367913832342 | 1.746683961417882 |  | 1.862367913832342 | 1.746683961417882 |  | 1.749466592070537 | 1.451015767965758 |  | 3.07 | 1.888173573151249 |  | 1.9347699326923 | 1.78993127267795 |  | 3.14518249717708 | 1.78993127267796 |  | 2.0911694 | 1.6548395
2007-03-31 00:00:00 | 2007-04-30 00:00:00 | 2.81577015669221 | 2.40003107351929 |  | 3.136768778059571 | 2.40003107351929 |  | 2.35 | 2.46 |  | 3.11 | 2.418142 |  | 4.93 | 2.520891 |  | 3.634806763708531 | 2.412547923769015 |  | 1.397626427415877 | 2.400205653000009 |  | 2.154751538189004 | 2.418044317581325 |  | 2.3 | 2.4 |  | 3.045 | 2.766 |  | 2.662 | 2.472 |  | 2.51 | 2.4 |  | 2.92 | 2.47 |  | 3.2 | 2.5 |  | 2.452355 | 2.400163 |  | 2.0665 | 2.42 |  | 3.89 | 2.4 |  | 1.85299517295392 | 2.81 |  | 3.916610540209953 | 2.400164168306329 |  | 1.768336038733472 | 2.401248225938366 |  | 1.768336038733472 | 2.401248225938366 |  | 3.162052288836925 | 2.724486637049939 |  | 5.37 | 2.520893956589703 |  | 2.41844420827155 | 2.45810316488613 |  | 3.80160441617925 | 2.45810316488613 |  | 1.2298346 | 2.417203
2007-04-30 00:00:00 | 2007-05-31 00:00:00 | 4.25564743728963 | 3.93247167340716 |  | 4.98801379897886 | 3.93247167340716 |  | 4.29 | 4.04 |  | 4.29 | 4.114473 |  | 3.6 | 4.286021 |  | 5.139178354293539 | 4.117198209987927 |  | 3.564261907876354 | 3.932242569 |  | 3.981776328159414 | 4.115388879383719 |  | 4.3 | 4.100000000000001 |  | 5.369 | 4 |  | 4.048 | 4.208 |  | 4.35 | 3.93 |  | 3.38 | 4.21 |  | 3.8 | 4.2 |  | 4.200859 | 3.932305 |  | 3.7786 | 4.109999999999999 |  | 2.61 | 3.93 |  | 3.49449651595743 | 3.92 |  | 3.751176814950652 | 3.932256118915611 |  | 4.057900978202964 | 3.932630441555125 |  | 4.057900978202964 | 3.932630441555125 |  | 4.210283018800265 | 3.933456663207768 |  | 3.37 | 4.286016708690781 |  | 5.77110919970065 | 4.0322893560331 |  | 5.56032936314974 | 4.0322893560331 |  | 3.9126635 | 3.8237882
2007-05-31 00:00:00 | 2007-06-30 00:00:00 | -1.59563106366311 | -2.16848450000507 |  | -0.9547831319629 | -2.16848450000507 |  | -2.27 | -2.13 |  | -1.39 | -1.698241 |  | -1.46 | -1.817468 |  | -1.281641664452793 | -1.700083307257716 |  | -1.389213190034033 | -2.168481208999995 |  | -1.028289694248996 | -1.698552681639243 |  | -1.1 | -1.7 |  | -2.153 | -1.684 |  | -1.598 | -1.663 |  | -2.05 | -2.17 |  | -1.76 | -1.66 |  | -1.7 | -1.7 |  | -1.954655 | -2.168501 |  | -1.0925 | -1.7 |  | -1.86 | -2.17 |  | -2.75296836655975 | -2.12 |  | -1.374612644307704 | -2.168425513796424 |  | -1.514822739063677 | -2.1688320330969 |  | -1.514822739063677 | -2.1688320330969 |  | -1.388667058288651 | -2.146234468195141 |  | -0.44 | -1.817462483271499 |  | -1.7015504946856 | -2.13391390191792 |  | -0.71985819593422 | -2.13391390191792 |  | -1.8933237 | -2.523862
2007-06-30 00:00:00 | 2007-07-31 00:00:00 | -3.09387137904331 | -3.45141797771459 |  | -3.8697325662396 | -3.45141797771459 |  | -3.36 | -3.430000000000001 |  | -2.32 | -2.77274 |  | -0.67 | -3.016626 |  | -2.78124178825121 | -2.767610147276778 |  | -1.368389211331678 | -3.451361356000004 |  | -2.110501305142531 | -2.772627152622342 |  | -2.7 | -2.8 |  | -5.042 | -2.642 |  | -2.326 | -2.7 |  | -3.13 | -3.45 |  | -2.77 | -2.75 |  | -4 | -2.8 |  | -3.482584000000001 | -3.451375 |  | -1.6102 | -2.77 |  | -3.64 | -3.45 |  | -2.94465928406764 | -3.3 |  | -3.252177096183473 | -3.451557745639089 |  | -1.172425524928803 | -3.45256371333859 |  | -1.172425524928803 | -3.45256371333859 |  | -4.336278200754073 | -3.608193823005001 |  | -2.95 | -3.016630743127408 |  | -2.51448023098306 | -3.43124228211786 |  | -3.17429087694617 | -3.43124228211786 |  | -4.185784 | -4.434863
2007-07-31 00:00:00 | 2007-08-31 00:00:00 | -0.571277797827319 | 0.667291114917368 |  | -1.28847241248977 | 0.667291114917368 |  | 0.49 | 0.72 |  | 0.18 | 0.4656843 |  | 0.53 | 0.5910653 |  | -0.1491410218694256 | 0.4599209023514517 |  | 1.143362639266754 | 0.66722426000001 |  | -0.3760196796942838 | 0.4648577687301092 |  | 0.3 | 0.5 |  | 0.08 | 0.459 |  | 0.587 | 0.508 |  | 0.62 | 0.67 |  | 0.86 | 0.51 |  | 0.2 | 0.5 |  | -0.21359 | 0.667223 |  | 1.4085 | 0.47 |  | 1.53 | 0.61 |  | 1.3107444336028 | 0.7100000000000001 |  | -0.310472905072956 | 0.6674666271965002 |  | 0.9203371732515137 | 0.6672716607869588 |  | 0.9203371732515137 | 0.6672716607869588 |  | 2.010927164279397 | 0.9007549025587869 |  | 0.38 | 0.5910674913891114 |  | -0.157284127187274 | 0.711027924092833 |  | 0.00622925075164371 | 0.711027924092847 |  | 1.5075088 | 0.34074602
2007-08-31 00:00:00 | 2007-09-30 00:00:00 | 4.87161932937188 | 3.71174739866982 |  | 3.811192002807731 | 3.71174739866982 |  | 3.65 | 3.72 |  | 3.08 | 4.318671 |  | 7.07 | 4.009683 |  | 4.548306958286741 | 4.323547678897488 |  | 5.195332665155905 | 3.711758752000005 |  | 3.622375212807172 | 4.318469211728937 |  | 4.399999999999999 | 4.3 |  | 2.679 | 3.836 |  | 2.01 | 4.3 |  | 4.63 | 3.71 |  | 5.949999999999999 | 4.35 |  | 3.3 | 4.399999999999999 |  | 3.4013 | 3.711777 |  | 5.904100000000001 | 4.32 |  | 4.08 | 3.77 |  | 4.37476057688972 | 3.27 |  | 3.144343840289054 | 3.711778502618945 |  | 7.173363090150982 | 3.711783988535961 |  | 7.173363090150982 | 3.711783988535961 |  | 1.487977581823663 | 3.530370108264713 |  | 4.44 | 4.0096779826698 |  | 3.06851894935272 | 3.74547180889406 |  | 6.91312159219879 | 3.74547180889407 |  | 2.5613189 | 3.0029538
2007-09-30 00:00:00 | 2007-10-31 00:00:00 | 1.1898383149904 | 1.08260228806825 |  | 0.07551582592078 | 1.08260228806825 |  | 0.91 | 1.1 |  | 0.7 | 1.900274 |  | 1.18 | 1.647898 |  | 2.817810488918004 | 1.900524368186418 |  | 2.376039610960978 | 1.082596105000011 |  | 0.977633510913889 | 1.900605651034915 |  | 2.2 | 1.9 |  | 2.246 | 2.237 |  | 1.104 | 1.921 |  | 2.5 | 1.08 |  | 1.46 | 1.92 |  | 1.9 | 1.9 |  | 0.329375 | 1.082575 |  | 0.0751 | 1.9 |  | 1.26 | 1.09 |  | 2.90332673083151 | 1.45 |  | 2.054921137685883 | 1.082606834190525 |  | 2.79408149386718 | 1.08283669699886 |  | 2.79408149386718 | 1.08283669699886 |  | 3.182045260591093 | 1.153423419953881 |  | 0.23 | 1.64790335331459 |  | 1.2350230947356 | 1.10388462517128 |  | 2.90791540094999 | 1.10388462517127 |  | 0.6912589 | 0.19902785
2007-10-31 00:00:00 | 2007-11-30 00:00:00 | -4.08501936046766 | -3.09873798777169 |  | -5.57057900507497 | -3.09873798777169 |  | -3.92 | -3.03 |  | -3.63 | -3.435623 |  | -3.77 | -3.096495 |  | -2.325461894793135 | -3.435872843904753 |  | -2.273688095926008 | -3.098678283 |  | -3.836413282949547 | -3.43595928683641 |  | -4.100000000000001 | -3.4 |  | -5.433000000000001 | -3.334 |  | -1.248 | -3.395 |  | -2.45 | -3.1 |  | -2.21 | -3.39 |  | -2.4 | -3.4 |  | -3.961516 | -3.09866 |  | -1.525 | -3.44 |  | -2.23 | -3.1 |  | -3.90283482884118 | -2.95 |  | -3.037627046557345 | -3.098593254945448 |  | -2.362226683477879 | -3.097353982308682 |  | -2.362226683477879 | -3.097353982308682 |  | -1.955866635176307 | -3.110497451321315 |  | -1.49 | -3.096498837256661 |  | -3.137976801251289 | -3.05288592981474 |  | -3.98086378181777 | -3.05288592981474 |  | -1.1755526 | -4.0549626
2007-11-30 00:00:00 | 2007-12-31 00:00:00 | 1.87564094677453 | 1.9603144125125 |  | 1.1059020834961 | 1.9603144125125 |  | 2.74 | 1.99 |  | 4.45 | 2.148509 |  | 4.47 | 1.949277 |  | 2.107415111595046 | 2.147093448879933 |  | 3.71218304518286 | 1.960381748999995 |  | 1.217907722441902 | 2.149524184597795 |  | 2.2 | 2.1 |  | 1.911 | 2.138 |  | -0.22 | 2.177 |  | 2.77 | 1.96 |  | 2.12 | 2.18 |  | 2 | 2.2 |  | 2.460931 | 1.960352 |  | 2.5182 | 2.15 |  | 4.2 | 1.96 |  | 2.32009076908373 | 1.98 |  | 2.962079156481345 | 1.960366058507823 |  | 2.836461485078464 | 1.959299607266638 |  | 2.836461485078464 | 1.959299607266638 |  | 1.81338142730425 | 2.447791969389868 |  | 2.55 | 1.949273215478968 |  | 1.4426580665325 | 1.99023434460053 |  | 2.68410778942731 | 1.99023434460053 |  | 2.0813107 | 1.3748555
2007-12-31 00:00:00 | 2008-01-31 00:00:00 | -8.41498331851398 | -7.52115919202083 |  | -7.788838500572299 | -7.52115919202083 |  | -8.58 | -7.5 |  | -9.13 | -8.070578 |  | -10.32 | -7.683537 |  | -7.464696378786662 | -8.070490035677825 |  | -9.380160217939205 | -7.521221023000003 |  | -7.177575281747983 | -8.07049211413825 |  | -6.890000000000001 | -8.1 |  | -6.152 | -8.096 |  | -5.800000000000001 | -8 |  | -8.68 | -7.519999999999999 |  | -8.129999999999999 | -8.05 |  | -7.7 | -8.1 |  | -7.744484999999999 | -7.521167000000001 |  | -7.9297 | -8.07 |  | -7.33 | -7.539999999999999 |  | -8.51367429805048 | -7.52 |  | -8.442881760730858 | -7.521287684475531 |  | -6.835731914969808 | -7.52066016403636 |  | -6.835731914969808 | -7.52066016403636 |  | -9.641496690522565 | -7.898335201833218 |  | -7.64 | -7.683535397165116 |  | -7.809952838217531 | -7.498821826249209 |  | -11.6300273017254 | -7.4988218262492 |  | -5.4485855 | -6.5942035
2008-01-31 00:00:00 | 2008-02-29 00:00:00 | -1.01872970304243 | -0.638680600919439 |  | -0.630592643802008 | -0.638680600919439 |  | 0.91 | -0.61 |  | 3.24 | 0.2231153 |  | 1.24 | -0.01214747 |  | 0.2595358394878122 | 0.2218224257147794 |  | 1.834936994747061 | -0.6387342549999953 |  | 0.1345423371995613 | 0.2219120255427143 |  | 0.8699999999999999 | 0.2 |  | -2.009 | 0.358 |  | -2.3 | 0.3 |  | -0.16 | -0.64 |  | -0.49 | 0.27 |  | -1.7 | 0.3 |  | -0.239102 | -0.638769 |  | 1.8285 | 0.22 |  | -1.34 | -0.64 |  | 0.323951354779273 | -0.45 |  | 0.0964233376913759 | -0.6387481701788822 |  | 0.5426683718533263 | -0.6400710667754509 |  | 0.5426683718533263 | -0.6400710667754509 |  | -0.2451979417263828 | -0.4206275821368566 |  | 5.3 | -0.01214689494626953 |  | 1.00196640826338 | -0.590396026268036 |  | 0.893092742193025 | -0.590396026268033 |  | -0.92642903 | -2.2182767
2008-02-29 00:00:00 | 2008-03-31 00:00:00 | -2.84197938371642 | -0.8737829435611971 |  | -1.65941473509842 | -0.8737829435611971 |  | -1.42 | -0.8100000000000002 |  | -2.19 | -1.383 |  | 0.72 | -1.059 |  | 0.8889520112832949 | -1.3824236932102 |  | -1.47559804848062 | -0.8737397410000014 |  | -2.074276153120835 | -1.382422750733525 |  | -2.83 | -1.4 |  | 0.557 | -1.348 |  | -1.6 | -1.3 |  | -1.09 | -0.8699999999999999 |  | -1 | -1.34 |  | -1.3 | -1.3 |  | -0.586479 | -0.8737649999999999 |  | 0.5059 | -1.38 |  | -1.26 | -0.8500000000000001 |  | 0.329642552453269 | -0.79 |  | -0.6600741396671106 | -0.8737368857632322 |  | -3.037465720712367 | -0.8737834736008009 |  | -3.037465720712367 | -0.8737834736008009 |  | -0.9664638744625309 | -0.9781721151562839 |  | -1.63 | -1.058979014303944 |  | -3.07778438494728 | -0.824585499919672 |  | -2.43736278074224 | -0.82458549991967 |  | -0.12392402 | -0.57442343
2008-03-31 00:00:00 | 2008-04-30 00:00:00 | 7.35050922253029 | 5.62502016589033 |  | 6.9040656018444 | 5.62502016589033 |  | 6.35 | 5.71 |  | 5.92 | 5.949 |  | 7.08 | 5.957 |  | 5.026643028448241 | 5.945942837485418 |  | 8.437363268891307 | 5.625068518999998 |  | 5.134048346431164 | 5.948544618811868 |  | 6.850000000000001 | 5.899999999999999 |  | 5.609999999999999 | 5.537 |  | 4.376 | 6.023 |  | 5.34 | 5.63 |  | 5.2 | 6.02 |  | 5.2 | 6 |  | 5.5 | 5.600000000000001 |  | 4.967 | 5.949999999999999 |  | 6.64 | 5.63 |  | 4.75432222160979 | 5.140000000000001 |  | 5.979634923822008 | 5.625105609791725 |  | 6.310865195955028 | 5.626080172510769 |  | 6.310865195955028 | 5.626080172510769 |  | 3.539041205625626 | 5.381184388709914 |  | 6.4 | 5.957347930235073 |  | 4.6294790065917 | 5.70588325899772 |  | 6.5083651585286 | 5.70588325899773 |  | 4.7400475 | 5.3280296
2008-04-30 00:00:00 | 2008-05-31 00:00:00 | 1.15066892419242 | 1.74843698567104 |  | 1.2601304695411 | 1.74843698567104 |  | 3.71 | 1.85 |  | 3.41 | 1.787 |  | 4.99 | 1.877 |  | 2.695372174075938 | 1.789706254508205 |  | 3.349330383506799 | 1.74838395100001 |  | 1.592831639426007 | 1.787136625650954 |  | 2.18 | 1.8 |  | 1.533 | 1.943 |  | 1.444 | 1.9 |  | 2.56 | 1.75 |  | 2.16 | 1.9 |  | 1 | 1.9 |  | 1.3 | 1.7 |  | 1.2223 | 1.79 |  | 1.22 | 1.74 |  | 3.1373892026938 | 2.03 |  | 1.381733844723709 | 1.748339057365111 |  | 1.909540603814971 | 1.747993297806006 |  | 1.909540603814971 | 1.747993297806006 |  | 1.943958206996044 | 1.806763390319865 |  | 2.16 | 1.877347958381776 |  | 2.01630175895569 | 1.8731712464001 |  | 3.96853490424074 | 1.87317124640009 |  | 2.124405 | -0.079659276
2008-05-31 00:00:00 | 2008-06-30 00:00:00 | -9.84879356475608 | -8.62077934002238 |  | -10.7863711505132 | -8.62077934002238 |  | -7.090000000000001 | -8.62 |  | -7.57 | -8.855 |  | -9.82 | -8.916 |  | -7.339922382423437 | -8.852450936117373 |  | -9.85939730831772 | -8.620793054999998 |  | -10.01122667148002 | -8.85468427977868 |  | -8.35 | -8.9 |  | -11.235 | -8.715 |  | -9.535 | -8.821 |  | -7.44 | -8.62 |  | -10.52 | -8.82 |  | -9.6 | -8.799999999999999 |  | -8.200000000000001 | -8.6 |  | -8.198 | -8.86 |  | -8.32 | -8.63 |  | -6.0963503208482 | -8.44 |  | -8.190611870430953 | -8.62088146258344 |  | -7.35514596576035 | -8.621299511882158 |  | -7.35514596576035 | -8.621299511882158 |  | -9.01982506032869 | -8.576356517950812 |  | -7.91 | -8.916141105899797 |  | -10.1676842625503 | -8.58538225773654 |  | -6.47089731631318 | -8.58538225773654 |  | -8.092171 | -10.147897
2008-06-30 00:00:00 | 2008-07-31 00:00:00 | -3.77125557018559 | -1.98792804500055 |  | -3.58067791929352 | -1.98792804500055 |  | -4.47 | -1.91 |  | -2.41 | -2.141 |  | -4.64 | -1.913 |  | -3.703808759392169 | -2.144460041680163 |  | -2.787682182288787 | -1.987850490999998 |  | -2.858115899625202 | -2.14207020499253 |  | -2.92 | -2.1 |  | -1.433 | -2.122 |  | 1.295 | -2.11 |  | -2.73 | -1.99 |  | -1.22 | -2.11 |  | -1.6 | -2.1 |  | -1.5 | -2 |  | -0.9495999999999999 | -2.14 |  | -3.02 | -1.98 |  | -1.82405497997976 | -1.94 |  | -1.704475925255944 | -1.987937583688548 |  | -3.663531601150528 | -1.98713791470462 |  | -3.663531601150528 | -1.98713791470462 |  | -1.58 | -2 |  | -1.89 | -1.912830476405716 |  | -0.573388066586034 | -1.9623518010595 |  | -3.26123392873752 | -1.9623518010595 |  | -1.4403164 | -1.2968562
2008-07-31 00:00:00 | 2008-08-31 00:00:00 | 4.72235376455616 | 7.07947434323213 |  | 4.72358860375064 | 7.07947434323213 |  | 6.13 | 7.15 |  | 6.52 | 6.264 |  | 4.82 | 6.587 |  | 6.765675772667579 | 6.261196891639709 |  | 4.626669577037723 | 7.079342530999999 |  | 5.735389961089865 | 6.264187622068218 |  | 5.19 | 6.3 |  | 5.952 | 6.396 |  | 6.758999999999999 | 6.311999999999999 |  | 6.43 | 7.08 |  | 7.21 | 6.31 |  | 7.199999999999999 | 6.3 |  | 7.9 | 7.1 |  | 6.1287 | 6.260000000000001 |  | 7.149999999999999 | 7.08 |  | 6.49331124500736 | 7.26 |  | 6.357478447383391 | 7.07958287348831 |  | 5.445519116306527 | 7.079472243570374 |  | 5.445519116306527 | 7.079472243570374 |  | 8.27 | 7.489999999999999 |  | 7.200000000000001 | 6.58673918054653 |  | 9.14029383370689 | 7.12874961296979 |  | 4.82831719138788 | 7.12874961296978 |  | 8.550751 | 7.509340000000001
2008-08-31 00:00:00 | 2008-09-30 00:00:00 | -14.7177312758522 | -9.84245357874877 |  | -13.9972041538099 | -9.84245357874877 |  | -11.38 | -9.77 |  | -12.93 | -10.461 |  | -13.67 | -9.936 |  | -9.826620097613858 | -10.45588560435653 |  | -13.69387024266357 | -9.842443525 |  | -10.50274584454655 | -10.46055366920078 |  | -10.29 | -10.5 |  | -8.462 | -10.282 |  | -9.098 | -10.42 |  | -11.3 | -9.84 |  | -11.44 | -10.42 |  | -9.3 | -10.4 |  | -9.3 | -9.8 |  | -9.245000000000001 | -10.4 |  | -9.94 | -9.84 |  | -8.8070732772462 | -9.62 |  | -9.489597114097148 | -9.842408840350547 |  | -9.39953546392691 | -9.841641947274006 |  | -9.39953546392691 | -9.841641947274006 |  | -9.71 | -10.04 |  | -11.23 | -9.936491374173471 |  | -11.4534207337778 | -9.79862824160975 |  | -13.1221342107011 | -9.79862824160976 |  | -7.1862936 | -7.909189999999999
 |  | -13.6435855971452 | -10.5990767557919 |  | -15.1316108647585 | -10.5990767557919 |  | -12.36 | -10.53 |  | -14.37 | -11.542 |  | -18.85 | -11.205 |  | -12.32476412475065 | -11.54741763938845 |  | -9.54661425651141 | -10.59904399 |  | -10.9883958330691 | -11.54257975214279 |  | -12.09 | -11.5 |  | -17.156 | -11.42 |  | -9.4 | -11.5 |  | -10.17 | -10.6 |  | -13.75 | -11.52 |  | -11 | -11.5 |  | -9.885581 | -10.599029 |  | -9.9287 | -11.54 |  | -8.036964489149856 | -10.59894885679493 |  | -9.94503731493057 | -10.44 |  | -10.00802112841079 | -10.59915712353373 |  | -9.691596352081701 | -10.599425182784 |  | -9.691596352081701 | -10.599425182784 |  | -6.67 | -10.66 |  | -12.3 | -11.20518184634037 |  | -12.0792791575021 | -10.5703550584805 |  | -11.9401044480228 | -10.5703550584805 |  | -6.1254263 | -10.132582
 |  | -4.18702786364048 | -1.51761252746305 |  | -2.77717969866281 | -1.51761252746305 |  | -0.64 | -1.42 |  | -2.15 | -1.619 |  | -5.62 | -1.573 |  | 1.811315954070358 | -1.616418543891451 |  | 0.8895140223432074 | -1.517527811999997 |  | -0.9862002462189268 | -1.619371483691789 |  | -1.85 | -1.6 |  | -2.964 | -2.232 |  | -2.4 | -1.6 |  | -1.25 | -1.52 |  | -2.67 | -1.55 |  | -1.1 | -1.6 |  | -1.128881 | -1.517506 |  | -2.1569 | -1.62 |  | -2.286469416822978 | -1.514485345252559 |  | -1.40788454416448 | -2.05 |  | -2.445393767016457 | -1.517517000505841 |  | 3.557202228435942 | -1.517811846650252 |  | 3.557202228435942 | -1.517811846650252 |  | 0.52 | -1.79 |  | -0.24 | -1.573354608606649 |  | -3.01124323772385 | -1.44486721489894 |  | -2.02078505148524 | -1.44486721489894 |  | 0.41242838 | -0.2981092
 |  | 9.43915539896103 | 10.1500041671935 |  | 10.0296800857145 | 10.1500041671935 |  | 11.08 | 10.23 |  | 9.69 | 10.594 |  | 17.41 | 10.722 |  | 10.97867746414252 | 10.59378998941776 |  | 13.88021231431387 | 10.14996076000001 |  | 10.46448268344773 | 10.59385856081725 |  | 11.7 | 10.6 |  | 11.812 | 10.845 |  | 11.1 | 10.6 |  | 10.83 | 10.15 |  | 12.1 | 10.65 |  | 12.3 | 10.7 |  | 10.580007 | 10.149924 |  | 11.0906 | 10.59 |  | 11.87056671190076 | 10.15168389040544 |  | 11.3738088275054 | 10.45 |  | 11.37731583762853 | 10.15014892040993 |  | 13.19284652931447 | 10.14966771822818 |  | 13.19284652931447 | 10.14966771822818 |  | 11.69 | 8.91 |  | 10.39 | 10.72160629918044 |  | 11.6285904210929 | 10.204861673776 |  | 8.72245824839652 | 10.204861673776 |  | 11.922634 | 9.771183
 |  | -9.01492016425724 | -9.01049113706559 |  | -10.5984756568462 | -9.01049113706559 |  | -7.969999999999999 | -8.99 |  | -8.363 | -8.76 |  | -7.21 | -9.023 |  | -8.00379465211214 | -8.794449745788969 |  | -7.373231974334948 | -9.010541542000006 |  | -8.45196423757658 | -8.794036285744355 |  | -8.17 | -8.799999999999999 |  | -12.093 | -9.264999999999999 |  | -10.8 | -8.799999999999999 |  | -8.95 | -9.01 |  | -8.3 | -8.799999999999999 |  | -10.4 | -8.799999999999999 |  | -8.748112 | -9.01055 |  | -7.0528 | -8.799999999999999 |  | -6.601877172782133 | -9.009981272109313 |  | -9.58984107191525 | -9.47 |  | -8.118386905162833 | -9.010642325165009 |  | -6.302004585179399 | -9.00984138428545 |  | -6.302004585179399 | -9.00984138428545 |  | -5.319999999999999 | -8.05 |  | -5.77 | -9.023208735054496 |  | -8.64126595179818 | -8.98137570602334 |  | -6.39327598313005 | -8.98137570602334
 |  | -8.59323849166264 | -9.20632135874658 |  | -10.2563806664427 | -9.20632135874658 |  | -9.5 | -9.120000000000001 |  | -6.297 | -8.697 |  | -2.93 | -8.859 |  | -7.563722144828966 | -8.756401470421826 |  | -7.990538652175849 | -9.206215345000002 |  | -6.891511024323216 | -8.757334926228355 |  | -6.58 | -8.799999999999999 |  | -11.552 | -8.684 |  | -8 | -8.7 |  | -8.12 | -9.21 |  | -7.6 | -8.7 |  | -8.5 | -8.7 |  | -9.299734 | -9.20624 |  | -5.3761 | -8.76 |  | -8.02577034097508 | -9.210374680166577 |  | -8.59057019468269 | -9.06 |  | -7.831191533334203 | -9.206500976081866 |  | -8.407300482438988 | -9.207073976077535 |  | -8.407300482438988 | -9.207073976077535 |  | -4.6 | -9.520000000000001 |  | -6.97 | -8.858534185335216 |  | -9.03092370349876 | -9.13798621605354 |  | -8.58341457102438 | -9.13798621605353
 |  | 8.11722092396612 | 6.94062746498547 |  | 9.33963053750522 | 6.94062746498547 |  | 4.87 | 7.04 |  | 7.945 | 7.688000000000001 |  | 8.53 | 7.747 |  | 5.457743765335255 | 7.636694579878323 |  | 8.24974620067167 | 6.940630476999998 |  | 7.533936861744484 | 7.633277956597384 |  | 6.99 | 7.6 |  | 9.646 | 7.993 |  | 7.3 | 7.7 |  | 5.74 | 6.94 |  | 8.6 | 7.7 |  | 7.8 | 7.7 |  | 5.663637 | 6.940652 |  | 8.5009 | 7.68 |  | 6.761583526958059 | 6.939783351922379 |  | 7.545865204127809 | 7.359999999999999 |  | 8.143132276077814 | 6.941001697411808 |  | 7.870354805234922 | 6.941560054448049 |  | 7.776085768558497 | 6.941560054448049 |  | 5.59 | 7.9 |  | 5.04 | 7.746981682159287 |  | 6.703805012440029 | 6.999779269697061 |  | 5.1217378010082 | 6.99977926969706
 |  | 7.65890913563223 | 7.58154101639275 |  | 10.4668364437496 | 7.58154101639275 |  | 4.72 | 7.71 |  | 11.199 | 8.241 |  |  |  |  | 7.210465658202025 | 8.145183521465205 |  | 6.124328701717152 | 7.58153853600001 |  | 6.667198189963397 | 8.148550310983493 |  | 6.7 | 8.1 |  |  |  |  | 9.5 | 8.200000000000001 |  | 6.52 | 7.580000000000001 |  |  |  |  | 7.8 | 8.200000000000001 |  | 6.063677 | 7.581473 |  | 7.7964 | 8.187999999999999 |  | 5 | 7.6 |  |  |  |  | 7.778536486817322 | 7.581203112608459 |  |  |  |  | 4.378955073269498 | 7.58008774201854 |  | 2.7 | 7.64 |  | 8.54 | 8.24 |  | 12.3628600334604 | 7.67918174489093 |  | 6.11055557694524 | 7.67918174489092
 |  | 0.0142711199294654 | 0.217683461071938 |  | 1.66463849481147 | 0.217683461071938 |  | -1.21 | 0.32 |  | -0.089 | 1.154 |  |  |  |  | 2.811111122312626 | 1.044543400297848 |  | 0.2509782405362149 | 0.2175892879999974 |  | 1.531443983837733 | 1.04787792279879 |  | 0.6799999999999999 | 1 |  |  |  |  | -0.4 | 1.2 |  | 0.43 | 0.22 |  |  |  |  | 0.7000000000000001 | 1.2 |  | -0.292573 | 0.217661 |  | 0.6582 | 1.144 |  | -0.2 | 0.2 |  |  |  |  | 0.5793547154202328 | 0.2177063714698724 |  |  |  |  | 4.26181615419999 | 0.2190716218043781 |  | -3.59 | -0.26 |  | -1.45 | 0.77 |  | 0.0150089237703543 | 0.333451826118658 |  | 0.79234311932892 | 0.333451826118647
 |  | -2.61555226195545 | -2.5245225807596 |  | -4.10028886160456 | -2.5245225807596 |  | -2.19 | -2.47 |  | -2.421 | -2.593 |  |  |  |  | -2.783756573837126 | -2.631727346142021 |  | -1.975675002532662 | -2.524492312000004 |  | -2.847733783829798 | -2.631103692080405 |  | -3.29 | -2.6 |  |  |  |  | -2.2 | -2.6 |  | -2.77 | -2.52 |  |  |  |  | -2.2 | -2.59 |  | -2.440089 | -2.52451 |  | -2.2491 | -2.55 |  | -3.9 | -2.5 |  |  |  |  | -2.143432806409173 | -2.524647825643667 |  |  |  |  | -2.872996770617342 | -2.525200219305319 |  | 0.16 | -2.32 |  | -1.52 | -2.58 |  | -1.25635474592226 | -2.48320226077283 |  | -1.74198378692784 | -2.48320226077283
 |  |  |  |  | 8.7293051809229 | 7.74999138599273 |  |  |  |  | 8.687 | 8.116 |  |  |  |  | 6.24 | 8.08 |  | 8.6213995 | 7.7499669 |  | 7.970692901891607 | 8.080792589559538 |  | 8.1 | 8.1 |  |  |  |  | 9.6 | 8.1 |  | 7.14 | 7.75 |  |  |  |  | 8.17 | 8.12 |  | 7.216738 | 7.749989 |  | 8.008600000000001 | 8.108 |  |  |  |  |  |  |  | 7.523414005089268 | 7.750411110560118 |  |  |  |  | 6.380418465936678 | 7.749807883441368 |  | 3.627173647619308 | 6.955954393904773 |  | 8.86 | 8.13 |  | 9.82 | 7.780000000000001
 |  |  |  |  | 7.80116762094925 | 5.91748987455811 |  |  |  |  | 6.107 | 5.405 |  |  |  |  | 5.42 | 5.36 |  | 6.6269677 | 5.9175555 |  | 5.292617060952765 | 5.35882718046361 |  | 4 | 5.4 |  |  |  |  | 8.3 | 5.4 |  | 5.71 | 5.92 |  |  |  |  | 5.37 | 5.4 |  | 6.599196999999999 | 5.917562 |  | 3.9692 | 5.434 |  |  |  |  |  |  |  | 5.691925142067333 | 5.917295384033516 |  |  |  |  | 2.467023157816662 | 5.917344509985939 |  | 6.529176755323185 | 6.759958664848775 |  | 7.649999999999999 | 5.83 |  | 6.58 | 5.96
 |  |  |  |  | 6.91759227351314 | 5.96565657424128 |  |  |  |  | 6.673 | 6.609 |  |  |  |  | 8.13 | 6.58 |  | 6.2780539 | 5.965615 |  | 6.872259611193066 | 6.578638375146384 |  | 7.1 | 6.600000000000001 |  |  |  |  | 6.9 | 6.6 |  | 6.4 | 5.97 |  |  |  |  | 7.45 | 6.61 |  | 5.029738999999999 | 5.965624 |  | 7.9263 | 6.611000000000001 |  |  |  |  |  |  |  | 6.609596118944339 | 5.965504977716751 |  |  |  |  | 6.159865288326472 | 5.965966929705456 |  | 6.347457557869651 | 5.725861675485411 |  | 5.21 | 6.419999999999999 |  | 7.91 | 6
 |  |  |  |  | -5.36700382439137 | -4.6989550831143 |  |  |  |  | -3.921 | -4.452 |  |  |  |  |  |  |  | -4.761229143759 | -4.698911872 |  | -4.184034650197155 | -4.471693999642934 |  | -4.5 | -4.5 |  |  |  |  | -5.8 | -4.5 |  |  |  |  |  |  |  | -5.4 | -4.5 |  | -4.641003 | -4.698893 |  | -3.81 | -4.47 |  |  |  |  |  |  |  | -4.45 | -4.7 |  |  |  |  |  |  |  | -5.784728915179461 | -4.312301752316083 |  | -2.19 | -4.66 |  | -4.76 | -4.68
 |  |  |  |  | 4.14789715796804 | 4.5460902323718 |  |  |  |  | 4.756 | 4.62 |  |  |  |  |  |  |  | 5.05435193414194 | 4.546067828 |  | 4.250095952140387 | 4.572444415659049 |  | 4.2 | 4.6 |  |  |  |  | 3.3 | 4.6 |  |  |  |  |  |  |  | 3.6 | 4.6 |  | 3.999493000000001 | 4.546108 |  | 4.16 | 4.569999999999999 |  |  |  |  |  |  |  | 4.66 | 4.55 |  |  |  |  |  |  |  | 4.978861395934531 | 4.359238105235463 |  | 3.18 | 4.66 |  | 3.73 | 4.6
 |  |  |  |  | 4.43561647300472 | 3.45058693773825 |  |  |  |  | 4.879 | 3.756 |  |  |  |  |  |  |  | 3.63373035263805 | 3.450556581 |  | 4.235939992450222 | 3.729400632939117 |  | 4.7 | 3.7 |  |  |  |  | 3.4 | 3.8 |  |  |  |  |  |  |  | 4.100000000000001 | 3.8 |  | 3.805079999999999 | 3.450438999999999 |  | 3.52 | 3.73 |  |  |  |  |  |  |  | 3.72 | 3.45 |  |  |  |  |  |  |  | 5.48837261991606 | 3.3653868951248 |  | 4.69 | 3.700000000000001 |  | 5.029999999999999 | 3.48
If adding data, highlight this row and insert a new row before adding.
Fund List | 2
 |  |  |  |  |  |  |  | 2
[NAME] | Qtrly | Cum
Click on cell below and select required fund from drop-down list
a
 |  |  |  |  |  |  |  | Annual Relative Returns
 |  |  |  |  |  |  |  | Annualised Relative Returns
 |  |  |  |  |  |  |  | 3 Years
 |  |  |  |  |  |  |  | 5 Years
 |  |  |  |  |  |  |  |  | Benchmark: