Spreadsheet: andy_zipper__164__DYNEGY-ICE VOL Apr5
Sheet: ICE-Physical Gas

Intercontinental Exchange - ICE |  |  |  |  |  | PHYSICAL GAS VOLUME
PHYSICAL GAS
Commodity Type:   Physical Gas Swaps/Forwards
Hub:  All
Trade Dates:  Apr-5-01 thru Apr-5-01
Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  | Average Price
NG [NAME], FP
NG [NAME], FP - ANR-SW - Next Day Gas | Next Day Gas | 5.14 | 5.14 | 5.14 | 5.14 | Apr-05-01 12:49 GMT | 5000 | MMBtus
NG [NAME], FP - ANR-SE-T - Next Day Gas | Next Day Gas | 5.15 | 5.19 | 5.163 | 5.165 | Apr-05-01 14:35 GMT | 35000 | MMBtus
NG [NAME], FP - TCO - Next Day Gas | Next Day Gas | 5.47 | 5.64 | 5.564 | 5.635 | Apr-05-01 19:48 GMT | 157500 | MMBtus
NG [NAME], FP - CG-ONSH - Next Day Gas | Next Day Gas | 5.19 | 5.23 | 5.214 | 5.23 | Apr-05-01 14:49 GMT | 35000 | MMBtus
NG [NAME], FP - CNG-SP - Next Day Gas | Next Day Gas | 5.53 | 5.58 | 5.561 | 5.57 | Apr-05-01 14:57 GMT | 75000 | MMBtus
NG [NAME], FP - Cons Pwr - Next Day Gas | Next Day Gas | 5.44 | 5.53 | 5.5 | 5.445 | Apr-05-01 14:05 GMT | 65000 | MMBtus
NG [NAME], FP - EP-Keystone - Next Day Gas | Next Day Gas | 4.85 | 5.255 | 5.149 | 5.175 | Apr-05-01 14:28 GMT | 185000 | MMBtus
NG [NAME], FP - EP-San Juan Blanco - Next Day Gas | Next Day Gas | 4.5 | 4.75 | 4.67 | 4.7 | Apr-05-01 14:13 GMT | 230000 | MMBtus
NG [NAME], FP - Henry - Next Day Gas | Next Day Gas | 5.17 | 5.24 | 5.201 | 5.23 | Apr-05-01 14:47 GMT | 40000 | MMBtus
NG [NAME], FP - Henry - Bal Month Gas | Bal Month Gas | 5.188 | 5.188 | 5.188 | 5.188 | Apr-05-01 13:44 GMT | 125000 | MMBtus
NG [NAME], FP - Opal - Next Day Gas | Next Day Gas | 4.73 | 4.73 | 4.73 | 4.73 | Apr-05-01 13:04 GMT | 5000 | MMBtus
NG [NAME], FP - Mich - Next Day Gas | Next Day Gas | 5.48 | 5.545 | 5.518 | 5.5 | Apr-05-01 14:57 GMT | 72500 | MMBtus
NG [NAME], FP - NGPL-LA - Next Day Gas | Next Day Gas | 5.13 | 5.205 | 5.164 | 5.14 | Apr-05-01 14:24 GMT | 42500 | MMBtus
NG [NAME], FP - NGPL-Mid - Next Day Gas | Next Day Gas | 5.05 | 5.135 | 5.107 | 5.05 | Apr-05-01 14:11 GMT | 15000 | MMBtus
NG [NAME], FP - NGPL-Nicor - Next Day Gas | Next Day Gas | 5.33 | 5.405 | 5.384 | 5.33 | Apr-05-01 14:25 GMT | 100000 | MMBtus
NG [NAME], FP - NGPL-Nipsco - Next Day Gas | Next Day Gas | 5.363 | 5.41 | 5.398 | 5.363 | Apr-05-01 13:43 GMT | 20000 | MMBtus
NG [NAME], FP - NGPL-STX - Next Day Gas | Next Day Gas | 5.125 | 5.125 | 5.125 | 5.125 | Apr-05-01 14:36 GMT | 10000 | MMBtus
NG [NAME], FP - NGPL-TxOk - Next Day Gas | Next Day Gas | 5.115 | 5.165 | 5.136 | 5.125 | Apr-05-01 14:25 GMT | 70000 | MMBtus
NG [NAME], FP - NNG-Demarc - Next Day Gas | Next Day Gas | 5.22 | 5.23 | 5.225 | 5.22 | Apr-05-01 13:28 GMT | 20000 | MMBtus
NG [NAME], FP - PG&E-Citygate - Next Day Gas | Next Day Gas | 13.95 | 14 | 13.967 | 14 | Apr-05-01 13:29 GMT | 30000 | MMBtus
NG [NAME], FP - PG&E-Topock - Next Day Gas | Next Day Gas | 10.75 | 10.75 | 10.75 | 10.75 | Apr-05-01 14:33 GMT | 10000 | MMBtus
NG [NAME], FP - Panhandle - Next Day Gas | Next Day Gas | 5.13 | 5.13 | 5.13 | 5.13 | Apr-05-01 12:49 GMT | 5000 | MMBtus
NG [NAME], FP - PGLC - Next Day Gas | Next Day Gas | 5.353 | 5.353 | 5.353 | 5.353 | Apr-05-01 13:43 GMT | 5000 | MMBtus
NG [NAME], FP - Socal-Ehrenberg - Next Day Gas | Next Day Gas | 14.9 | 16.3 | 15.875 | 14.9 | Apr-05-01 13:54 GMT | 80000 | MMBtus
NG [NAME], FP - Socal-Topock - Next Day Gas | Next Day Gas | 15.5 | 16.3 | 15.9 | 15.5 | Apr-05-01 13:46 GMT | 20000 | MMBtus
NG [NAME], FP - Tenn-Z0 - Next Day Gas | Next Day Gas | 5.03 | 5.09 | 5.04 | 5.09 | Apr-05-01 15:02 GMT | 15000 | MMBtus
NG [NAME], FP - Tenn-5L - Next Day Gas | Next Day Gas | 5.07 | 5.24 | 5.151 | 5.24 | Apr-05-01 15:04 GMT | 97500 | MMBtus
NG [NAME], FP - Tenn-8L - Next Day Gas | Next Day Gas | 5.08 | 5.16 | 5.108 | 5.16 | Apr-05-01 14:50 GMT | 32500 | MMBtus
NG [NAME], FP - TET ELA - Next Day Gas | Next Day Gas | 5.09 | 5.28 | 5.153 | 5.28 | Apr-05-01 15:17 GMT | 55000 | MMBtus
NG [NAME], FP - TET M3 - Next Day Gas | Next Day Gas | 5.625 | 5.68 | 5.643 | 5.625 | Apr-05-01 13:54 GMT | 15000 | MMBtus
NG [NAME], FP - TET-STX - Next Day Gas | Next Day Gas | 5.09 | 5.09 | 5.09 | 5.09 | Apr-05-01 12:58 GMT | 5000 | MMBtus
NG [NAME], FP - TET WLA - Next Day Gas | Next Day Gas | 5.07 | 5.12 | 5.087 | 5.07 | Apr-05-01 14:13 GMT | 15000 | MMBtus
NG [NAME], FP - TGT-SL - Next Day Gas | Next Day Gas | 5.185 | 5.275 | 5.224 | 5.275 | Apr-05-01 15:02 GMT | 87500 | MMBtus
NG [NAME], FP - Tran 65 - Next Day Gas | Next Day Gas | 5.175 | 5.24 | 5.197 | 5.24 | Apr-05-01 14:20 GMT | 15000 | MMBtus
NG [NAME], FP - Tran 85 - Next Day Gas | Next Day Gas | 5.27 | 5.27 | 5.27 | 5.27 | Apr-05-01 14:23 GMT | 10000 | MMBtus
NG [NAME], FP - Trunk ELA - Next Day Gas | Next Day Gas | 5.1 | 5.15 | 5.131 | 5.1 | Apr-05-01 14:40 GMT | 17500 | MMBtus
NG [NAME], FP - Trunk WLA - Next Day Gas | Next Day Gas | 5.15 | 5.15 | 5.15 | 5.15 | Apr-05-01 14:06 GMT | 5000 | MMBtus
NG [NAME], FP - Waha - Next Day Gas | Next Day Gas | 5.12 | 5.12 | 5.12 | 5.12 | Apr-05-01 14:06 GMT | 5000 | MMBtus
NG [NAME], ID, GDD
NG [NAME], ID, GDD - TCO - Next Day Gas | Next Day Gas | -0.01 | 0 | -0.001 | -0.01 | Apr-05-01 14:13 GMT | 22500 | MMBtus
NG [NAME], ID, GDD - CG-ML - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-05-01 13:36 GMT | 110000 | MMBtus
NG [NAME], ID, GDD - CNG-SP - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-05-01 20:33 GMT | 295000 | MMBtus
NG [NAME], ID, [NAME] | Next Day Gas | 0.003 | 0.008 | 0.006 | 0.008 | Apr-05-01 13:38 GMT | 20000 | MMBtus
NG [NAME], ID, GDD - NGPL-LA - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-05-01 13:26 GMT | 15000 | MMBtus
NG [NAME], ID, GDD - NGPL-Mid - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-05-01 13:11 GMT | 10000 | MMBtus
NG [NAME], ID, GDD - NGPL-Nicor - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-05-01 12:42 GMT | 20000 | MMBtus
NG [NAME], ID, GDD - NGPL-STX - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-05-01 13:14 GMT | 5000 | MMBtus
NG [NAME], ID, GDD - NGPL-TxOk East - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-05-01 12:42 GMT | 10000 | MMBtus
NG [NAME], ID, GDD - PGLC - Next Day Gas | Next Day Gas | -0.005 | -0.005 | -0.005 | -0.005 | Apr-05-01 13:45 GMT | 10000 | MMBtus
NG [NAME], ID, GDD - Tenn-5L - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-05-01 13:03 GMT | 10000 | MMBtus
NG [NAME], ID, GDD - TET ELA - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-05-01 13:37 GMT | 20000 | MMBtus
NG [NAME], ID, [NAME] | Next Day Gas | 0 | 0 | 0 | 0 | Apr-05-01 14:39 GMT | 25000 | MMBtus
NG [NAME], ID, GDD - Tran 65 - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-05-01 12:47 GMT | 20000 | MMBtus
NG [NAME], ID, [NAME] (NY) - Next Day Gas | Next Day Gas | 0.003 | 0.003 | 0.003 | 0.003 | Apr-05-01 12:56 GMT | 10000 | MMBtus
NG [NAME], ID, IF
NG [NAME], ID, IF - Opal - May01 | 2001-05-01 00:00:00 | 0.01 | 0.013 | 0.011 | 0.013 | Apr-05-01 16:34 GMT | 620000 | MMBtus
NG [NAME], ID, NGI
NG [NAME], ID, NGI - Socal-Ehrenberg - May01 | 2001-05-01 00:00:00 | 0.4 | 0.4 | 0.4 | 0.4 | Apr-05-01 18:59 GMT | 310000 | MMBtus