Spreadsheet: harry_arora__12171__PJM Vol-Consolidated
Sheet: vol data

 | March | March | March |  |  | April | April | April |  | May | May | May |  | June | June | June
 |  | Log | 20 Day | Annualized | April | Log | 20 Day | Annualized | May | Log | 20 Day | Annualized | June | Log | 20 Day | Annualized
 |  | Normal | STD | Volatility |  | Normal | STD | Volatility |  | Normal | STD | Volatility |  | Normal | STD | Volatility
1998-01-19 00:00:00 | 22.94500198364258 |  |  |  | 22.20000038146973 |  |  |  | 22.20000038146973 |  |  |  | 25.75
1998-01-20 00:00:00 | 22.89500160217285 |  |  |  | 22.10000076293945 |  |  |  | 22.10000076293945 |  |  |  | 25.9
1998-01-21 00:00:00 | 22.7950023651123 |  |  |  | 22.35000038146973 |  |  |  | 22.35000038146973 |  |  |  | 26.19999961853027
1998-01-22 00:00:00 | 22.49500198364258 |  |  |  | 22.30000038146973 |  |  |  | 22.30000038146973 |  |  |  | 26.19999885559082
1998-01-23 00:00:00 | 22.64500274658203 |  |  |  | 22.25000114440918 |  |  |  | 22.25000114440918 |  |  |  | 26.39999885559082
1998-01-26 00:00:00 | 22.69500236511231 |  |  |  | 22.40000190734863 |  |  |  | 22.40000190734863 |  |  |  | 26.89999961853027
1998-01-27 00:00:00 | 22.44500160217285 |  |  |  | 22.15000152587891 |  |  |  | 22.15000152587891 |  |  |  | 26.54999961853027
1998-01-28 00:00:00 | 22.24500160217285 |  |  |  | 22.0500015258789 |  |  |  | 22.0500015258789 |  |  |  | 26.24999923706055
1998-01-29 00:00:00 | 21.74999713897706 |  |  |  | 21.95000152587891 |  |  |  | 22.0500015258789 |  |  |  | 26.44999923706055
1998-01-30 00:00:00 | 21.2499963760376 |  |  |  | 21.65000076293945 |  |  |  | 21.65000114440918 |  |  |  | 25.89999885559082
1998-02-02 00:00:00 | 22.0450023651123 |  |  |  | 21.90000152587891 |  |  |  | 21.90000152587891 |  |  |  | 25.94999961853027
1998-02-03 00:00:00 | 21.89500198364259 |  |  |  | 21.70000152587891 |  |  |  | 21.70000152587891 |  |  |  | 25.94999885559082
1998-02-04 00:00:00 | 21.99500236511231 |  |  |  | 21.50000076293945 |  |  |  | 22.05000076293945 |  |  |  | 26.09999885559082
1998-02-05 00:00:00 | 22.39500274658202 |  |  |  | 21.6 |  |  |  | 22.15000114440918 |  |  |  | 26.34999847412109
1998-02-06 00:00:00 | 22.29500238245183 |  |  |  | 21.60000038146973 |  |  |  | 22.15000152587891 |  |  |  | 26.74999847412109
1998-02-09 00:00:00 | 22.19500243447044 |  |  |  | 21.63000038146973 |  |  |  | 22.18000152587891 |  |  |  | 26.59999847412109
1998-02-10 00:00:00 | 22.19500203566118 |  |  |  | 21.63000106811523 |  |  |  | 22.18000221252441 |  |  |  | 26.54999847412109
1998-02-11 00:00:00 | 22.99500203566119 |  |  |  | 22.18000106811524 |  |  |  | 22.73000221252441 |  |  |  | 26.84999923706055
1998-02-12 00:00:00 | 23.19500127272171 |  |  |  | 22.33000030517578 |  |  |  | 22.88000144958496 |  |  |  | 26.99999847412109
1998-02-13 00:00:00 | 22.39500208767976 |  |  |  | 22.12999992370606 |  |  |  | 22.68000106811524 |  |  |  | 27.04999809265137
1998-02-17 00:00:00 | 22.29500234777277 |  |  |  | 21.6999991607666 |  |  |  | 22.80000030517578 |  |  |  | 27.09999732971191
1998-02-18 00:00:00 | 22.19500285061922 |  |  |  | 21.94999885559082 |  |  |  | 23.05000114440918 |  |  |  | 27.49999656677246
1998-02-19 00:00:00 | 21.99500246914951 |  |  |  | 21.79999885559082 |  |  |  | 22.90000114440918 |  |  |  | 26.99999618530273
1998-02-20 00:00:00 | 21.89500187960537 |  |  |  | 21.59999923706055 |  |  |  | 22.70000152587891 |  |  |  | 26.79999618530274
1998-02-23 00:00:00 | 21.89500201832164 |  |  |  | 21.59999847412109 |  |  |  | 22.70000076293945 |  |  |  | 26.49999542236328
1998-02-24 00:00:00 | 21.89500219171697 |  |  |  | 21.49999847412109 |  |  |  | 22.55000076293945 |  |  |  | 26.54999618530274
1998-02-25 00:00:00 | 21.74500219171698 |  |  |  | 21.49999809265137 |  |  |  | 22.55000114440918 |  |  |  | 26.64999542236328
1998-02-26 00:00:00 | 21.9950025731867 |  |  |  | 21.64999809265137 |  |  |  | 22.70000114440918 |  |  |  | 26.84999580383301
1998-02-27 00:00:00 | 22.15499801635742 |  |  |  | 21.54999771118164 |  |  |  | 23.15000076293945 |  |  |  | 26.79999656677246
1998-03-02 00:00:00 | 22.15499877929688 |  |  |  | 21.74999732971191 |  |  |  | 23.20000152587891 |  |  |  | 27.09999732971191
1998-03-03 00:00:00 | 22.15499877929688 |  |  |  | 21.89999809265136 |  |  |  | 23.35000076293945 |  |  |  | 27.19999656677246
1998-03-04 00:00:00 | 22.15499877929688 |  |  |  | 21.91363407481801 |  |  |  | 23.35000038146973 |  |  |  | 27.39999694824219
1998-03-05 00:00:00 | 22.15499877929688 |  |  |  | 21.79999776320023 |  |  |  | 23.25000038146973 |  |  |  | 27.14999771118164
1998-03-06 00:00:00 | 22.15499877929688 |  |  |  | 22.14999736439099 |  |  |  | 23.25 |  |  |  | 27.14999771118164
1998-03-09 00:00:00 | 23.40499877929688 |  |  |  | 22.93408862027256 |  |  |  | 23.35 |  |  |  | 27.24999771118164
1998-03-10 00:00:00 | 23.40499877929688 |  |  |  | 22.9318154074929 |  |  |  | 23.15000038146973 |  |  |  | 27.24999809265137
1998-03-11 00:00:00 | 23.40499877929688 |  |  |  | 22.84999722567471 |  |  |  | 23.24999961853027 |  |  |  | 27.19999809265137
1998-03-12 00:00:00 | 23.20499877929688 |  |  |  | 22.59999726035378 |  |  |  | 22.85 |  |  |  | 26.99999885559082
1998-03-13 00:00:00 | 23.92700004577637 |  |  |  | 22.37499935843727 |  |  |  | 22.85 |  |  |  | 27.175
1998-03-16 00:00:00 | 23.92700004577637 |  |  |  | 21.69999892494896 |  |  |  | 22.75000038146973 |  |  |  | 27.12499923706055
1998-03-17 00:00:00 | 23.92700004577637 |  |  |  | 21.62954477830367 |  |  |  | 22.55 |  |  |  | 27.15
1998-03-18 00:00:00 | 23.92700004577637 |  |  |  | 21.52045432004062 |  |  |  | 22.55 |  |  |  | 27.05
1998-03-19 00:00:00 | 23.875 |  |  |  | 21.6 |  |  |  | 22.625 |  |  |  | 27
1998-03-20 00:00:00 | 23.875 |  |  |  | 21.4500003641302 |  |  |  | 22.425 |  |  |  | 26.9
1998-03-23 00:00:00 | 23.92700004577637 |  |  |  | 21.25000058954413 |  |  |  | 22.35 |  |  |  | 26.65
1998-03-24 00:00:00 | 23.92700004577637 |  |  |  | 20.85 |  |  |  | 21.875 |  |  |  | 26.6
1998-03-25 00:00:00 | 24.1 |  |  |  | 20.8500003121116 |  |  |  | 21.75 |  |  |  | 26.575
1998-03-26 00:00:00 | 23.9 |  |  |  | 20.75000031211159 |  |  |  | 21.625 |  |  |  | 26.4
1998-03-27 00:00:00 | 23.875 |  |  |  | 20.51136363636364 |  |  |  | 21.625 |  |  |  | 26.4
1998-03-30 00:00:00 | 23.75 |  |  |  | 21.35 |  |  |  | 22 |  |  |  | 26.65
1998-03-31 00:00:00 | 23.125 |  |  |  | 21.75 |  |  |  | 19.38181856328791 |  |  |  | 25.925
1998-04-01 00:00:00 | 22.995 |  |  |  | 21.75 |  |  |  | 18.99999965667725 |  |  |  | 22.75499923706055
1998-04-02 00:00:00 | 23.25 |  |  |  | 23 |  |  |  | 19.855 |  |  |  | 26.25
1998-04-03 00:00:00 | 23.25 |  |  |  | 23 |  |  |  | 19.855 |  |  |  | 26.25
1998-04-06 00:00:00 | 23.5 |  |  |  | 22.5 |  |  |  | 23.0275005722046 |  |  |  | 26.502
1998-04-07 00:00:00 | 25 |  |  |  | 22.5 |  |  |  | 22 |  |  |  | 26.75
1998-04-08 00:00:00 | 25 |  |  |  | 22.5 |  |  |  | 22.4875 |  |  |  | 27.15
1998-04-09 00:00:00 | 25 |  |  |  | 22.5 |  |  |  | 22.4875 |  |  |  | 27.04999961853027
1998-04-13 00:00:00 | 24.5 |  |  |  | 22.5 |  |  |  | 22.01 |  |  |  | 26.74999923706055
1998-04-14 00:00:00 | 24.25 |  |  |  | 22.5 |  |  |  | 22 |  |  |  | 26.65
1998-04-15 00:00:00 | 24 |  |  |  | 22.5 |  |  |  | 22.1 |  |  |  | 26.09999961853027
1998-04-16 00:00:00 | 24 |  |  |  | 22.5 |  |  |  | 22.30000017166137 |  |  |  | 26.25000038146973
1998-04-17 00:00:00 | 24 |  |  |  | 22.5 |  |  |  | 22.30000045776368 |  |  |  | 26.4
1998-04-20 00:00:00 | 24 |  |  |  | 22.5 |  |  |  | 22.51250028610229 |  |  |  | 26.37499961853027
1998-04-21 00:00:00 | 24 |  |  |  | 22.5 |  |  |  | 22.65000022888184 |  |  |  | 26.225
1998-04-22 00:00:00 | 24 |  |  |  | 22.5 |  |  |  | 22.30750030517578 |  |  |  | 26.07500038146973
1998-04-23 00:00:00 | 24 |  |  |  | 22.5 |  |  |  | 22.03250045776367 |  |  |  | 25.99500076293945
1998-04-24 00:00:00 | 24 |  |  |  | 22.5 |  |  |  | 22.03571483067104 |  |  |  | 25.9950008392334
1998-04-27 00:00:00 | 24 |  |  |  | 22.75 |  |  |  | 22.1904764084589 |  |  |  | 25.9950008392334
1998-04-28 00:00:00 | 24.55 |  |  |  | 22.75 |  |  |  | 22.3375 |  |  |  | 26.0950008392334
1998-04-29 00:00:00 | 24.54999923706055 |  |  |  | 22.75 |  |  |  | 22.4175 |  |  |  | 26.09500122070312
1998-04-30 00:00:00 | 24.54999923706055 |  |  |  | 22.75 |  |  |  | 22.75 |  |  |  | 25.99500122070312
1998-05-01 00:00:00 | 24.54999923706055 |  |  |  | 22.75 |  |  |  | 22.75 |  |  |  | 25.9952280738137
1998-05-04 00:00:00 | 24.39999923706055 |  |  |  | 22.75 |  |  |  | 22.75 |  |  |  | 25.89590977755459
1998-05-05 00:00:00 | 24.39999961853027 |  |  |  | 22.75 |  |  |  | 22.75 |  |  |  | 25.69613663066517
1998-05-06 00:00:00 | 24.14999961853027 |  |  |  | 22.75 |  |  |  | 22.75 |  |  |  | 25.803863400546
1998-05-07 00:00:00 | 24.14999961853027 |  |  |  | 22.75 |  |  |  | 22.75 |  |  |  | 25.70386387218127
1998-05-08 00:00:00 | 24.14999961853027 |  |  |  | 22.75 |  |  |  | 22.75 |  |  |  | 25.9899999445135
1998-05-11 00:00:00 | 24.14999961853027 |  |  |  | 22.75 |  |  |  | 22.75 |  |  |  | 26.65295436165548
1998-05-12 00:00:00 | 24.14999961853027 |  |  |  | 22.75 |  |  |  | 22.75 |  |  |  | 27.06181820956143
1998-05-13 00:00:00 | 24.14999961853027 |  |  |  | 23 |  |  |  | 23 |  |  |  | 28.6527266068892
1998-05-14 00:00:00 | 24.14999961853027 |  |  |  | 23 |  |  |  | 23 |  |  |  | 29.75272660688922
1998-05-15 00:00:00 | 24.14999961853027 |  |  |  | 23 |  |  |  | 23 |  |  |  | 28.7524995803833
1998-05-18 00:00:00 | 24.14999961853027 |  |  |  | 23 |  |  |  | 23 |  |  |  | 29.30636333118785
1998-05-19 00:00:00 | 24.69999961853027 |  |  |  | 23.5 |  |  |  | 23.5 |  |  |  | 29.04931779341264
1998-05-20 00:00:00 | 24.74999885559082 |  |  |  | 23.5 |  |  |  | 23.5 |  |  |  | 29.75159052068538
1998-05-21 00:00:00 | 24.74999809265137 |  |  |  | 23.5 |  |  |  | 23.5 |  |  |  | 29.15159064206209
1998-05-22 00:00:00 | 24.74999809265137 |  |  |  | 23.5 |  |  |  | 23.5 |  |  |  | 29.73090875799005
1998-05-26 00:00:00 | 24.825 |  |  |  | 23.75 |  |  |  | 23.75 |  |  |  | 31.25
1998-05-27 00:00:00 | 25.25 |  |  |  | 25.025 |  |  |  | 25.025 |  |  |  | 30.98409090909091
1998-05-28 00:00:00 | 25.55 |  |  |  | 25.125 |  |  |  | 25.125 |  |  |  | 30.48863636363636
1998-06-01 00:00:00 | 25.575 |  |  |  | 24.875 |  |  |  | 24.875 |  |  |  | 27.625
1998-06-02 00:00:00 | 25.45 |  |  |  | 24.75 |  |  |  | 24.75 |  |  |  | 27.25
1998-06-03 00:00:00 | 25.45 |  |  |  | 24.75 |  |  |  | 24.75 |  |  |  | 27.25
1998-06-04 00:00:00 | 25.45 |  |  |  | 24.75 |  |  |  | 24.75 |  |  |  | 27.25
1998-06-05 00:00:00 | 25.45 |  |  |  | 24.75 |  |  |  | 24.75 |  |  |  | 27.25
1998-06-08 00:00:00 | 25.45 |  |  |  | 24.75 |  |  |  | 24.75 |  |  |  | 27.25
1998-06-09 00:00:00 | 25.45 |  |  |  | 24.75 |  |  |  | 24.75 |  |  |  | 27.25
1998-06-10 00:00:00 | 25.45 |  |  |  | 24.75 |  |  |  | 24.75 |  |  |  | 27.25
1998-06-11 00:00:00 | 25.45 |  |  |  | 24.75 |  |  |  | 24.75 |  |  |  | 27.25
1998-06-12 00:00:00 | 25.45 |  |  |  | 24.75 |  |  |  | 24.75 |  |  |  | 27.25
1998-06-15 00:00:00 | 25.45 |  |  |  | 24.75 |  |  |  | 24.75 |  |  |  | 27.25
1998-06-16 00:00:00 | 25.875 |  |  |  | 25.325 |  |  |  | 25.325 |  |  |  | 27.25
1998-06-17 00:00:00 | 25.875 |  |  |  | 25.325 |  |  |  | 25.325 |  |  |  | 28
1998-06-18 00:00:00 | 25.75 |  |  |  | 25.325 |  |  |  | 25.325 |  |  |  | 28
1998-06-19 00:00:00 | 25.75 |  |  |  | 25.2 |  |  |  | 25.2 |  |  |  | 28
1998-06-22 00:00:00 | 26.375 |  |  |  | 25.325 |  |  |  | 25.325 |  |  |  | 28
1998-06-23 00:00:00 | 26.375 |  |  |  | 25.325 |  |  |  | 25.325 |  |  |  | 28
1998-06-24 00:00:00 | 26.375 |  |  |  | 25.325 |  |  |  | 25.325 |  |  |  | 28
1998-06-25 00:00:00 | 26.375 |  |  |  | 25.325 |  |  |  | 25.325 |  |  |  | 29.5
1998-06-26 00:00:00 | 26.375 |  |  |  | 25.325 |  |  |  | 25.325 |  |  |  | 31
1998-06-29 00:00:00 | 26.375 |  |  |  | 25.325 |  |  |  | 25.325 |  |  |  | 31
1998-06-30 00:00:00 | 26.375 |  |  |  | 25.325 |  |  |  | 25.325 |  |  |  | 32.5
1998-07-01 00:00:00 | 26.375 |  |  |  | 25.325 |  |  |  | 25.325 |  |  |  | 32.5
1998-07-02 00:00:00 | 26.375 |  |  |  | 25.25 |  |  |  | 25.25 |  |  |  | 32.5
1998-07-06 00:00:00 | 26.375 |  |  |  | 25.25 |  |  |  | 25.25 |  |  |  | 31.75
1998-07-07 00:00:00 | 26.375 |  |  |  | 25.25 |  |  |  | 25.25 |  |  |  | 31.25
1998-07-08 00:00:00 | 26.55 |  |  |  | 25.5 |  |  |  | 25.5 |  |  |  | 32.5
1998-07-09 00:00:00 | 26.55 |  |  |  | 25.5 |  |  |  | 25.5 |  |  |  | 32.5
1998-07-10 00:00:00 | 26.55 |  |  |  | 25.5 |  |  |  | 25.5 |  |  |  | 32.5
1998-07-13 00:00:00 | 26.55 |  |  |  | 25.5 |  |  |  | 25.5 |  |  |  | 32.5
1998-07-14 00:00:00 | 26.425 |  |  |  | 25.25 |  |  |  | 25.25 |  |  |  | 31.5
1998-07-15 00:00:00 | 25.675 |  |  |  | 25 |  |  |  | 25 |  |  |  | 30.125
1998-07-16 00:00:00 | 25.675 |  |  |  | 25 |  |  |  | 25 |  |  |  | 30.125
1998-07-17 00:00:00 | 25.875 |  |  |  | 25 |  |  |  | 25 |  |  |  | 30.125
1998-07-20 00:00:00 | 26.25 |  |  |  | 25 |  |  |  | 25 |  |  |  | 31.5
1998-07-21 00:00:00 | 25.875 |  |  |  | 25 |  |  |  | 25 |  |  |  | 31
1998-07-22 00:00:00 | 25.875 |  |  |  | 25 |  |  |  | 25 |  |  |  | 31
1998-07-23 00:00:00 | 25.875 |  |  |  | 25 |  |  |  | 25 |  |  |  | 31
1998-07-24 00:00:00 | 25.875 |  |  |  | 25 |  |  |  | 25 |  |  |  | 31
1998-07-27 00:00:00 | 25.85 |  |  |  | 24.75 |  |  |  | 24.75 |  |  |  | 31.25
1998-07-28 00:00:00 | 25.85 |  |  |  | 24.75 |  |  |  | 24.75 |  |  |  | 31.25
1998-07-29 00:00:00 | 25.8 |  |  |  | 24.75 |  |  |  | 24.75 |  |  |  | 31.25
1998-07-30 00:00:00 | 25.875 |  |  |  | 24.75 |  |  |  | 24.75 |  |  |  | 31.75
1998-07-31 00:00:00 | 25.875 |  |  |  | 24.5 |  |  |  | 24.5 |  |  |  | 31.5
1998-08-03 00:00:00 | 25.5 |  |  |  | 24.75 |  |  |  | 24.75 |  |  |  | 31.3
1998-08-04 00:00:00 | 25.5 |  |  |  | 24.75 |  |  |  | 24.75 |  |  |  | 31.375
1998-08-05 00:00:00 | 25.5 |  |  |  | 24.75 |  |  |  | 24.75 |  |  |  | 31.375
1998-08-06 00:00:00 | 25.8 |  |  |  | 24.875 |  |  |  | 24.875 |  |  |  | 31.5
1998-08-07 00:00:00 | 25.79999923706055 |  |  |  | 24.875 |  |  |  | 24.875 |  |  |  | 31.5
1998-08-10 00:00:00 | 25.875 |  |  |  | 25.25 |  |  |  | 25.25 |  |  |  | 31.5
1998-08-11 00:00:00 | 25.85 |  |  |  | 25.25 |  |  |  | 25.25 |  |  |  | 31.5
1998-08-12 00:00:00 | 25.85 |  |  |  | 25.25 |  |  |  | 25.25 |  |  |  | 31.375
1998-08-13 00:00:00 | 25.85 |  |  |  | 25.25 |  |  |  | 25.25 |  |  |  | 31.5
1998-08-14 00:00:00 | 25.8 |  |  |  | 25.125 |  |  |  | 25.125 |  |  |  | 31.325
1998-08-17 00:00:00 | 25.8 |  |  |  | 25.125 |  |  |  | 25.125 |  |  |  | 31.325
1998-08-18 00:00:00 | 25.775 |  |  |  | 25.025 |  |  |  | 25.025 |  |  |  | 31.1
1998-08-19 00:00:00 | 25.75 |  |  |  | 25.025 |  |  |  | 25.025 |  |  |  | 30.375
1998-08-20 00:00:00 | 25.6 |  |  |  | 24.825 |  |  |  | 24.825 |  |  |  | 30.125
1998-08-21 00:00:00 | 25.675 |  |  |  | 24.825 |  |  |  | 24.825 |  |  |  | 30.125
1998-08-24 00:00:00 | 25.8 |  |  |  | 24.775 |  |  |  | 24.775 |  |  |  | 30.25
1998-08-25 00:00:00 | 25.775 |  |  |  | 24.8 |  |  |  | 24.8 |  |  |  | 30.2
1998-08-26 00:00:00 | 25.775 |  |  |  | 24.8 |  |  |  | 24.8 |  |  |  | 30.325
1998-08-27 00:00:00 | 25.975 |  |  |  | 25 |  |  |  | 25 |  |  |  | 30.575
1998-08-28 00:00:00 | 25.975 |  |  |  | 25 |  |  |  | 25 |  |  |  | 30.7
1998-08-31 00:00:00 | 26.025 |  |  |  | 25 |  |  |  | 25 |  |  |  | 30.7
1998-09-01 00:00:00 | 26.075 |  |  |  | 25.275 |  |  |  | 25.275 |  |  |  | 31.625
1998-09-02 00:00:00 | 26.525 |  |  |  | 25.2 |  |  |  | 25.2 |  |  |  | 31.625
1998-09-03 00:00:00 | 26.65 |  |  |  | 25.475 |  |  |  | 25.475 |  |  |  | 32.25
1998-09-04 00:00:00 | 26.65 |  |  |  | 25.475 |  |  |  | 25.475 |  |  |  | 32.25
1998-09-08 00:00:00 | 26.05 |  |  |  | 25.075 |  |  |  | 25.075 |  |  |  | 31.7
1998-09-09 00:00:00 | 25.875 |  |  |  | 24.85 |  |  |  | 24.85 |  |  |  | 31.3
1998-09-10 00:00:00 | 26 |  |  |  | 25 |  |  |  | 25 |  |  |  | 31.75
1998-09-11 00:00:00 | 26.05 |  |  |  | 25.15 |  |  |  | 25.15 |  |  |  | 32.375
1998-09-14 00:00:00 | 26.125 |  |  |  | 25.15 |  |  |  | 25.15 |  |  |  | 32.375
1998-09-15 00:00:00 | 26.25 |  |  |  | 25.5 |  |  |  | 25.5 |  |  |  | 33.5
1998-09-16 00:00:00 | 26.5 |  |  |  | 25.875 |  |  |  | 25.875 |  |  |  | 33.5
1998-09-17 00:00:00 | 26.125 |  |  |  | 25.5 |  |  |  | 25.5 |  |  |  | 33.75
1998-09-18 00:00:00 | 26.35 |  |  |  | 25.5 |  |  |  | 25.5 |  |  |  | 33.25
1998-09-21 00:00:00 | 26.375 |  |  |  | 25.5 |  |  |  | 25.5 |  |  |  | 33.875
1998-09-22 00:00:00 | 26.5 |  |  |  | 26 |  |  |  | 26 |  |  |  | 34.325
1998-09-23 00:00:00 | 26.675 |  |  |  | 26.25 |  |  |  | 26.25 |  |  |  | 36
1998-09-24 00:00:00 | 26.85 |  |  |  | 26.75 |  |  |  | 26.75 |  |  |  | 36.5
1998-09-25 00:00:00 | 27.275 |  |  |  | 27.125 |  |  |  | 27.125 |  |  |  | 41.5
1998-09-28 00:00:00 | 27.325 |  |  |  | 27.5 |  |  |  | 27.5 |  |  |  | 44.5
1998-09-29 00:00:00 | 26.875 |  |  |  | 26.925 |  |  |  | 26.925 |  |  |  | 42.5
1998-09-30 00:00:00 | 26.875 |  |  |  | 26.925 |  |  |  | 26.925 |  |  |  | 41
1998-10-01 00:00:00 | 26.8 |  |  |  | 26.875 |  |  |  | 26.875 |  |  |  | 40.5
1998-10-02 00:00:00 | 26.75 |  |  |  | 26.875 |  |  |  | 26.875 |  |  |  | 41.5
1998-10-05 00:00:00 | 26.625 |  |  |  | 26.675 |  |  |  | 26.675 |  |  |  | 40.75
1998-10-06 00:00:00 | 26.75 |  |  |  | 26.675 |  |  |  | 26.675 |  |  |  | 42
1998-10-07 00:00:00 | 26.75 |  |  |  | 26.675 |  |  |  | 26.675 |  |  |  | 44.25
1998-10-08 00:00:00 | 27.45 |  |  |  | 27.875 |  |  |  | 27.875 |  |  |  | 44.75
1998-10-09 00:00:00 | 27.425 |  |  |  | 27.875 |  |  |  | 27.875 |  |  |  | 45
1998-10-12 00:00:00 | 27 |  |  |  | 27.875 |  |  |  | 27.875 |  |  |  | 43.5
1998-10-13 00:00:00 | 27.075 |  |  |  | 27.625 |  |  |  | 27.625 |  |  |  | 42.75
1998-10-14 00:00:00 | 27.125 |  |  |  | 27.75 |  |  |  | 27.75 |  |  |  | 42.5
1998-10-15 00:00:00 | 27.2 |  |  |  | 27.75 |  |  |  | 27.75 |  |  |  | 42.125
1998-10-16 00:00:00 | 27.125 |  |  |  | 24.5 |  |  |  | 27.5 |  |  |  | 42.5
1998-10-19 00:00:00 | 27.125 |  |  |  | 24.625 |  |  |  | 27.625 |  |  |  | 42.5
1998-10-20 00:00:00 | 27.75 |  |  |  | 24.625 |  |  |  | 27.625 |  |  |  | 45.25
1998-10-21 00:00:00 | 27.875 |  |  |  | 25 |  |  |  | 29.25 |  |  |  | 45.5
1998-10-22 00:00:00 | 27.875 |  |  |  | 24.875 |  |  |  | 29.125 |  |  |  | 46.5
1998-10-23 00:00:00 | 27.375 |  |  |  | 24.625 |  |  |  | 29 |  |  |  | 44.5
1998-10-26 00:00:00 | 27.25 |  |  |  | 24.125 |  |  |  | 28.5 |  |  |  | 44.5
1998-10-27 00:00:00 | 27.5 |  |  |  | 24.125 |  |  |  | 28.5 |  |  |  | 45
1998-10-28 00:00:00 | 27.75 |  |  |  | 24.125 |  |  |  | 33 |  |  |  | 45.25
1998-10-29 00:00:00 | 27.5 |  |  |  | 24.125 |  |  |  | 33 |  |  |  | 45.25
1998-10-30 00:00:00 | 27.375 |  |  |  | 24.125 |  |  |  | 33.25 |  |  |  | 45.75
1998-11-02 00:00:00 | 27.375 |  |  |  | 24.125 |  |  |  | 33.25 |  |  |  | 45.75
1998-11-03 00:00:00 | 27.45 |  |  |  | 24.125 |  |  |  | 33.25 |  |  |  | 45.75
1998-11-04 00:00:00 | 27.45 |  |  |  | 24.125 |  |  |  | 33.25 |  |  |  | 45.75
1998-11-05 00:00:00 | 27.25 |  |  |  | 24.125 |  |  |  | 33.25 |  |  |  | 45.75
1998-11-06 00:00:00 | 27.25 |  |  |  | 24.125 |  |  |  | 33.25 |  |  |  | 47
1998-11-09 00:00:00 | 27.05 |  |  |  | 24.625 |  |  |  | 33 |  |  |  | 47.5
1998-11-10 00:00:00 | 27.2 |  |  |  | 24.75 |  |  |  | 33 |  |  |  | 47.25
1998-11-11 00:00:00 | 27.275 |  |  |  | 24.775 |  |  |  | 33.5 |  |  |  | 48.5
1998-11-12 00:00:00 | 27.075 |  |  |  | 24.775 |  |  |  | 33.75 |  |  |  | 48.5
1998-11-13 00:00:00 | 26.95 |  |  |  | 24.65 |  |  |  | 33.5 |  |  |  | 48.625
1998-11-16 00:00:00 | 26.375 |  |  |  | 24.175 |  |  |  | 33.125 |  |  |  | 47.5
1998-11-17 00:00:00 | 26.35 |  |  |  | 24.125 |  |  |  | 32.3 |  |  |  | 46.5
1998-11-18 00:00:00 | 25.925 |  |  |  | 24.15 |  |  |  | 31.125 |  |  |  | 42
1998-11-19 00:00:00 | 25.9 |  |  |  | 24.3 |  |  |  | 31.125 |  |  |  | 42
1998-11-20 00:00:00 | 26 |  |  |  | 24.375 |  |  |  | 31.25 |  |  |  | 42.175
1998-11-23 00:00:00 | 25.875 |  |  |  | 24.1 |  |  |  | 30.625 |  |  |  | 41
1998-11-24 00:00:00 | 25.825 |  |  |  | 24.1 |  |  |  | 30.75 |  |  |  | 42.125
1998-11-25 00:00:00 | 25.825 |  |  |  | 24.1 |  |  |  | 30.75 |  |  |  | 42.125
1998-11-30 00:00:00 | 25.275 |  |  |  | 23.95 |  |  |  | 29.675 |  |  |  | 40.625
1998-12-01 00:00:00 | 25.1 |  |  |  | 24.125 |  |  |  | 29.25 |  |  |  | 39.75
1998-12-02 00:00:00 | 25.1 |  |  |  | 24.55 |  |  |  | 29.75 |  |  |  | 41
1998-12-03 00:00:00 | 26.375 |  |  |  | 25 |  |  |  | 30.375 |  |  |  | 42.375
1998-12-04 00:00:00 | 26.5 |  |  |  | 24.875 |  |  |  | 29.75 |  |  |  | 42
1998-12-07 00:00:00 | 26.475 |  |  |  | 24.875 |  |  |  | 29.625 |  |  |  | 42.125
1998-12-08 00:00:00 | 25.2 |  |  |  | 24.25 |  |  |  | 29.375 |  |  |  | 41.25
1998-12-09 00:00:00 | 25.1 |  |  |  | 24.3 |  |  |  | 29 |  |  |  | 40.25
1998-12-10 00:00:00 | 25 |  |  |  | 23.85 |  |  |  | 28.125 |  |  |  | 38.25
1998-12-11 00:00:00 | 24.9 |  |  |  | 23.9 |  |  |  | 28.5 |  |  |  | 39
1998-12-14 00:00:00 | 25.25 |  |  |  | 23.9 |  |  |  | 28.5 |  |  |  | 39.375
1998-12-15 00:00:00 | 25.6 |  |  |  | 24.475 |  |  |  | 29.45 |  |  |  | 41.225
1998-12-16 00:00:00 | 25.425 |  |  |  | 24.25 |  |  |  | 28.875 |  |  |  | 40.5
1998-12-17 00:00:00 | 25.25 |  |  |  | 24.2 |  |  |  | 28.5 |  |  |  | 39.75
1998-12-18 00:00:00 | 25.575 |  |  |  | 23.95 |  |  |  | 28.5 |  |  |  | 39
1998-12-21 00:00:00 | 25.4 |  |  |  | 23.95 |  |  |  | 28.5 |  |  |  | 39
1998-12-22 00:00:00 | 25.4 |  |  |  | 23.95 |  |  |  | 28.5 |  |  |  | 39
1998-12-23 00:00:00 | 25.25 |  |  |  | 23.35 |  |  |  | 28.25 |  |  |  | 39
1998-12-24 00:00:00 | 24.8 |  |  |  | 23.35 |  |  |  | 28.25 |  |  |  | 39.2
1998-12-28 00:00:00 | 24.45 |  |  |  | 23.35 |  |  |  | 28.5 |  |  |  | 39.2
1998-12-29 00:00:00 | 24.875 |  |  |  | 23.425 |  |  |  | 28.5 |  |  |  | 39
1998-12-30 00:00:00 | 25.075 |  |  |  | 23.8 |  |  |  | 28.25 |  |  |  | 39
1998-12-31 00:00:00 | 25.05 |  |  |  | 23.65 |  |  |  | 28.35 |  |  |  | 39.7
1999-01-04 00:00:00 | 25.35 |  |  |  | 23.775 |  |  |  | 28.65 |  |  |  | 39.75
1999-01-05 00:00:00 | 25.35 |  |  |  | 23.6 |  |  |  | 28.75 |  |  |  | 40.5
1999-01-06 00:00:00 | 24.925 |  |  |  | 23.45 |  |  |  | 29 |  |  |  | 40.5
1999-01-07 00:00:00 | 24.675 |  |  |  | 23.25 |  |  |  | 28.375 |  |  |  | 39.975
1999-01-08 00:00:00 | 24.6 |  |  |  | 23.25 |  |  |  | 28.375 |  |  |  | 39.125
1999-01-11 00:00:00 | 24.2 |  |  |  | 23 |  |  |  | 27.425 |  |  |  | 37.75
1999-01-12 00:00:00 | 23.75 |  |  |  | 22.8 |  |  |  | 27.4 |  |  |  | 37.45
1999-01-13 00:00:00 | 23.7 |  |  |  | 22.775 |  |  |  | 27.55 |  |  |  | 37.875
1999-01-14 00:00:00 | 24 |  |  |  | 23.15 |  |  |  | 28.425 |  |  |  | 40.25
1999-01-15 00:00:00 | 23.825 |  |  |  | 22.825 |  |  |  | 28.525 |  |  |  | 40
1999-01-18 00:00:00 | 23.8 |  |  |  | 22.825 |  |  |  | 28.75 |  |  |  | 40.5
1999-01-19 00:00:00 | 24.05 |  |  |  | 23.125 |  |  |  | 28.375 |  |  |  | 40.5
1999-01-20 00:00:00 | 24.2 |  |  |  | 23.125 |  |  |  | 28.35 |  |  |  | 40.025
1999-01-21 00:00:00 | 24.3 |  |  |  | 23.125 |  |  |  | 28.55 |  |  |  | 39.5
1999-01-22 00:00:00 | 24.225 |  |  |  | 23.125 |  |  |  | 28.275 |  |  |  | 39.5
1999-01-25 00:00:00 | 23.675 |  |  |  | 22.9 |  |  |  | 27.475 |  |  |  | 37.975
1999-01-26 00:00:00 | 23.35 |  |  |  | 22.5 |  |  |  | 27.225 |  |  |  | 36.75
1999-01-27 00:00:00 | 23.55 |  |  |  | 22.75 |  |  |  | 27.35 |  |  |  | 37
1999-01-28 00:00:00 | 23.45 |  |  |  | 22.65 |  |  |  | 27.4 |  |  |  | 37
1999-01-29 00:00:00 | 23.2 |  |  |  | 22.65 |  |  |  | 27.45 |  |  |  | 36.75
1999-02-01 00:00:00 | 23.3 |  |  |  | 22.55 |  |  |  | 27.55 |  |  |  | 37
1999-02-02 00:00:00 | 23.10434782608696 |  |  |  | 22.45 |  |  |  | 27.6 |  |  |  | 36.875
1999-02-03 00:00:00 | 22.95 |  |  |  | 22.6 |  |  |  | 27.8 |  |  |  | 37.375
1999-02-04 00:00:00 | 23.1 |  |  |  | 22.7 |  |  |  | 28.2 |  |  |  | 38.25
1999-02-05 00:00:00 | 23.25 |  |  |  | 22.7 |  |  |  | 28.25 |  |  |  | 38
1999-02-08 00:00:00 | 23.05 |  |  |  | 22.625 |  |  |  | 28.1 |  |  |  | 37.8
1999-02-09 00:00:00 | 23.05 |  |  |  | 22.3 |  |  |  | 27.7 |  |  |  | 36.75
1999-02-10 00:00:00 | 22.55 |  |  |  | 22.175 |  |  |  | 27.55 |  |  |  | 36.5
1999-02-11 00:00:00 | 22.6 |  |  |  | 22 |  |  |  | 27.475 |  |  |  | 36.25
1999-02-12 00:00:00 | 22.61304366070291 |  |  |  | 22 |  |  |  | 27.475 |  |  |  | 36.6
1999-02-16 00:00:00 | 22.45 |  |  |  | 22.175 |  |  |  | 27.725 |  |  |  | 36.75
1999-02-17 00:00:00 | 22.51739130434783 |  |  |  | 22.35 |  |  |  | 28.1 |  |  |  | 37.225
1999-02-18 00:00:00 | 22.65 |  |  |  | 22.425 |  |  |  | 28.075 |  |  |  | 37.175
1999-02-19 00:00:00 | 22.68478260869564 |  |  |  | 22.4 |  |  |  | 28.15 |  |  |  | 37.5
1999-02-22 00:00:00 | 22.35434782608696 |  |  |  | 22.4 |  |  |  | 28.325 |  |  |  | 38.225
1999-02-23 00:00:00 | 22 |  |  |  | 22.1 |  |  |  | 28.675 |  |  |  | 38.8
1999-02-24 00:00:00 | 21.88043478260869 |  |  |  | 22.05 |  |  |  | 28.75 |  |  |  | 39
1999-02-25 00:00:00 | 21.1804347826087 |  |  |  | 21.8 |  |  |  | 28.55 |  |  |  | 38
1999-02-26 00:00:00 | 24.875 |  |  |  | 21.35 |  |  |  | 28.425 |  |  |  | 38
1999-03-01 00:00:00 | 24.875 |  |  |  | 21.83181818181819 |  |  |  | 28.65 |  |  |  | 38
1999-03-02 00:00:00 | 24.875 |  |  |  | 21.67727272727273 |  |  |  | 28.3 |  |  |  | 37.75
1999-03-03 00:00:00 | 25.25 |  |  |  | 21.85 |  |  |  | 28.75 |  |  |  | 37.75
1999-03-04 00:00:00 | 25.75 |  |  |  | 22.2 |  |  |  | 29.7 |  |  |  | 39.15
1999-03-05 00:00:00 | 25.75 |  |  |  | 21.99318181818182 |  |  |  | 30 |  |  |  | 39.7
1999-03-08 00:00:00 | 25.5 |  |  |  | 21.91363636363635 |  |  |  | 30.225 |  |  |  | 40.375
1999-03-09 00:00:00 | 25.5 |  |  |  | 22.5 |  |  |  | 30.325 |  |  |  | 40.85
1999-03-10 00:00:00 | 25.5 |  |  |  | 22.7 |  |  |  | 30.4 |  |  |  | 41.75
1999-03-11 00:00:00 | 24.875 |  |  |  | 22.3840909090909 |  |  |  | 29.625 |  |  |  | 40.025
1999-03-12 00:00:00 | 24.625 |  |  |  | 22.2 |  |  |  | 28.075 |  |  |  | 38.375
1999-03-15 00:00:00 | 24.5 |  |  |  | 21.85 |  |  |  | 27.6 |  |  |  | 37.125
1999-03-16 00:00:00 | 24.5 |  |  |  | 21.57727272727273 |  |  |  | 27.55 |  |  |  | 37.375
1999-03-17 00:00:00 | 25 |  |  |  | 21.8000002080744 |  |  |  | 28.35 |  |  |  | 38.875
1999-03-18 00:00:00 | 25 |  |  |  | 21.75000062422319 |  |  |  | 28.625 |  |  |  | 39.5
1999-03-19 00:00:00 | 25 |  |  |  | 21.90000104037197 |  |  |  | 28.425 |  |  |  | 39.525
1999-03-22 00:00:00 | 25 |  |  |  | 22.3 |  |  |  | 28.5 |  |  |  | 39.775
1999-03-23 00:00:00 | 25.125 |  |  |  | 22.15 |  |  |  | 28.375 |  |  |  | 38.75
1999-03-24 00:00:00 | 25.125 |  |  |  | 22.12727272727273 |  |  |  | 27.825 |  |  |  | 37.875
1999-03-25 00:00:00 | 25.125 |  |  |  | 21.8 |  |  |  | 27.875 |  |  |  | 38.525
1999-03-26 00:00:00 | 25.125 |  |  |  | 21.85 |  |  |  | 27.75 |  |  |  | 38.4
1999-03-29 00:00:00 | 25 |  |  |  | 21.76136363636365 |  |  |  | 27.3 |  |  |  | 37.675
1999-03-30 00:00:00 | 25 |  |  |  | 21.86363636363636 |  |  |  | 27.075 |  |  |  | 37.5
1999-03-31 00:00:00 | 25 |  |  |  | 23.525 |  |  |  | 21.93181818181817 |  |  |  | 37.25
1999-04-01 00:00:00 | 25 |  |  |  | 23.525 |  |  |  | 26.95 |  |  |  | 37.25
1999-04-05 00:00:00 | 25 |  |  |  | 23.525 |  |  |  | 26.36 |  |  |  | 37.225
1999-04-06 00:00:00 | 25 |  |  |  | 23.525 |  |  |  | 26.75 |  |  |  | 38.25
1999-04-07 00:00:00 | 25 |  |  |  | 23.525 |  |  |  | 27 |  |  |  | 38.625
1999-04-08 00:00:00 | 25 |  |  |  | 23.525 |  |  |  | 27.2 |  |  |  | 38.675
1999-04-09 00:00:00 | 25 |  |  |  | 23.525 |  |  |  | 26.55 |  |  |  | 37.7
1999-04-12 00:00:00 | 25 |  |  |  | 23.525 |  |  |  | 26.6225 |  |  |  | 38
1999-04-13 00:00:00 | 25 |  |  |  | 23.525 |  |  |  | 26.85 |  |  |  | 37.95
1999-04-14 00:00:00 | 25 |  |  |  | 24.25 |  |  |  | 28.575 |  |  |  | 39.5
1999-04-15 00:00:00 | 25.45 |  |  |  | 23.75 |  |  |  | 29.35 |  |  |  | 40.2
1999-04-16 00:00:00 | 25.45 |  |  |  | 24 |  |  |  | 30.24375 |  |  |  | 40.125
1999-04-19 00:00:00 | 25.45 |  |  |  | 24.5 |  |  |  | 30.55 |  |  |  | 40.425
1999-04-20 00:00:00 | 25.5 |  |  |  | 24.5 |  |  |  | 30.15 |  |  |  | 40.025
1999-04-21 00:00:00 | 25.625 |  |  |  | 24.5 |  |  |  | 30.8 |  |  |  | 40.55
1999-04-22 00:00:00 | 25.625 |  |  |  | 24.5 |  |  |  | 33 |  |  |  | 42
1999-04-23 00:00:00 | 25.625 |  |  |  | 24.5 |  |  |  | 33.25 |  |  |  | 42.75
1999-04-26 00:00:00 | 25.95 |  |  |  | 24.5 |  |  |  | 31.65 |  |  |  | 42
1999-04-27 00:00:00 | 25.95 |  |  |  | 24.5 |  |  |  | 32.6 |  |  |  | 42.75
1999-04-28 00:00:00 | 25.925 |  |  |  | 24.5 |  |  |  | 32.8 |  |  |  | 43
1999-04-29 00:00:00 | 25.925 |  |  |  | 24.5 |  |  |  | 32.7625 |  |  |  | 42.925
1999-04-30 00:00:00 | 25.925 |  |  |  | 24.5 |  |  |  | 30.75 |  |  |  | 41.75
1999-05-03 00:00:00 | 25.75 |  |  |  | 24.5 |  |  |  | 30.625 |  |  |  | 41.11477272727274
1999-05-04 00:00:00 | 25.75 |  |  |  | 24.5 |  |  |  | 30.625 |  |  |  | 40.88977265791461
1999-05-05 00:00:00 | 25.975 |  |  |  | 25.7 |  |  |  | 31.25 |  |  |  | 42.89772727272727
1999-05-06 00:00:00 | 25.975 |  |  |  | 25.6 |  |  |  | 31.25 |  |  |  | 43.6
1999-05-07 00:00:00 | 26.025 |  |  |  | 25.6 |  |  |  | 30.75 |  |  |  | 42.875
1999-05-10 00:00:00 | 26.175 |  |  |  | 25.375 |  |  |  | 31.675 |  |  |  | 45.9
1999-05-11 00:00:00 | 28.85 |  |  |  | 25.375 |  |  |  | 31.675 |  |  |  | 44.375
1999-05-12 00:00:00 | 26.625 |  |  |  | 25.75 |  |  |  | 31.7 |  |  |  | 45.925
1999-05-13 00:00:00 | 26.625 |  |  |  | 25.75 |  |  |  | 31.75 |  |  |  | 45.75
1999-05-14 00:00:00 | 26.625 |  |  |  | 25.75 |  |  |  | 31.75 |  |  |  | 42.875
1999-05-17 00:00:00 | 26.5 |  |  |  | 25.5 |  |  |  | 32 |  |  |  | 41.375
1999-05-18 00:00:00 | 26.5 |  |  |  | 25.5 |  |  |  | 31.75 |  |  |  | 40.59090909090909
1999-05-19 00:00:00 | 26.25 |  |  |  | 25.625 |  |  |  | 30.875 |  |  |  | 39.95454545454545
1999-05-20 00:00:00 | 26.25 |  |  |  | 25.625 |  |  |  | 30.875 |  |  |  | 39.79545454545455
1999-05-21 00:00:00 | 26.25 |  |  |  | 25.5 |  |  |  | 30.25 |  |  |  | 38.75
1999-05-24 00:00:00 | 26.25 |  |  |  | 25.5 |  |  |  | 31 |  |  |  | 40.3
1999-05-25 00:00:00 | 26.25 |  |  |  | 25.5 |  |  |  | 31 |  |  |  | 39
1999-05-26 00:00:00 | 26.25 |  |  |  | 25.5 |  |  |  | 31 |  |  |  | 39.84090909090909
1999-05-27 00:00:00 | 26.25 |  |  |  | 25.5 |  |  |  | 31 |  |  |  | 39.5
1999-05-28 00:00:00 | 26.125 |  |  |  | 25.25 |  |  |  | 30.25 |  |  |  | 40.25
1999-05-31 00:00:00 | 26.125 |  |  |  | 25.25 |  |  |  | 30.25 |  |  |  | 41
1999-06-01 00:00:00 | 26.125 |  |  |  | 25.25 |  |  |  | 30.25 |  |  |  | 41
1999-06-02 00:00:00 | 26.125 |  |  |  | 25.25 |  |  |  | 30.25 |  |  |  | 43.375
1999-06-03 00:00:00 | 26.25 |  |  |  | 25.25 |  |  |  | 30.5 |  |  |  | 44
1999-06-04 00:00:00 | 26.25 |  |  |  | 25.25 |  |  |  | 30.5 |  |  |  | 44
1999-06-07 00:00:00 | 26.25 |  |  |  | 25.5 |  |  |  | 30.5 |  |  |  | 44.5
1999-06-08 00:00:00 | 26.25 |  |  |  | 25.5 |  |  |  | 30.5 |  |  |  | 44.5
1999-06-09 00:00:00 | 26.25 |  |  |  | 25.5 |  |  |  | 30.5 |  |  |  | 44.5
1999-06-10 00:00:00 | 26.25 |  |  |  | 25.5 |  |  |  | 30.5 |  |  |  | 44
1999-06-11 00:00:00 | 26.25 |  |  |  | 25.5 |  |  |  | 30.5 |  |  |  | 44.25
1999-06-14 00:00:00 | 26.25 |  |  |  | 25.5 |  |  |  | 30.5 |  |  |  | 44.65
1999-06-15 00:00:00 | 26.25 |  |  |  | 25.5 |  |  |  | 31 |  |  |  | 45.5
1999-06-16 00:00:00 | 26.25 |  |  |  | 25.75 |  |  |  | 31 |  |  |  | 46.5
1999-06-17 00:00:00 | 26.25 |  |  |  | 25.75 |  |  |  | 31 |  |  |  | 46.5
1999-06-18 00:00:00 | 26.25 |  |  |  | 25.75 |  |  |  | 31 |  |  |  | 47.25
1999-06-21 00:00:00 | 26.25 |  |  |  | 25.75 |  |  |  | 31 |  |  |  | 46.5
1999-06-22 00:00:00 | 26.25 |  |  |  | 25.75 |  |  |  | 31 |  |  |  | 47
1999-06-23 00:00:00 | 26.75 |  |  |  | 25.75 |  |  |  | 30.75 |  |  |  | 48
1999-06-24 00:00:00 | 26.75 |  |  |  | 25.75 |  |  |  | 30.75 |  |  |  | 47.5
1999-06-25 00:00:00 | 26.75 |  |  |  | 25.75 |  |  |  | 30.75 |  |  |  | 47.5
1999-06-28 00:00:00 | 26.75 |  |  |  | 25.75 |  |  |  | 30.75 |  |  |  | 49
1999-06-29 00:00:00 | 26.75 |  |  |  | 25.75 |  |  |  | 30.75 |  |  |  | 51.125
1999-06-30 00:00:00 | 26.75 |  |  |  | 25.75 |  |  |  | 30.75 |  |  |  | 51
1999-07-01 00:00:00 | 26.625 |  |  |  | 25.75 |  |  |  | 30.75 |  |  |  | 52
1999-07-02 00:00:00 | 26.625 |  |  |  | 25.75 |  |  |  | 30.75 |  |  |  | 51.5
1999-07-06 00:00:00 | 26.75 |  |  |  | 25.75 |  |  |  | 30.75 |  |  |  | 51.5
1999-07-07 00:00:00 | 26.75 |  |  |  | 25.75 |  |  |  | 30.75 |  |  |  | 50
1999-07-08 00:00:00 | 26.625 |  |  |  | 25.75 |  |  |  | 30.75 |  |  |  | 51.25
1999-07-09 00:00:00 | 26.75 |  |  |  | 25.75 |  |  |  | 30.75 |  |  |  | 50.75
1999-07-12 00:00:00 | 26.25 |  |  |  | 25.25 |  |  |  | 30 |  |  |  | 50
1999-07-13 00:00:00 | 26 |  |  |  | 25.25 |  |  |  | 29.5 |  |  |  | 48.5
1999-07-14 00:00:00 | 26.125 |  |  |  | 25.25 |  |  |  | 29.5 |  |  |  | 48.5
1999-07-15 00:00:00 | 26.25 |  |  |  | 25.25 |  |  |  | 29.5 |  |  |  | 48
1999-07-16 00:00:00 | 26.25 |  |  |  | 25.25 |  |  |  | 29.5 |  |  |  | 48
1999-07-19 00:00:00 | 26.25 |  |  |  | 25.25 |  |  |  | 29.5 |  |  |  | 48.125
1999-07-20 00:00:00 | 26.25 |  |  |  | 25.375 |  |  |  | 29.5 |  |  |  | 49
1999-07-21 00:00:00 | 26.55 |  |  |  | 25.375 |  |  |  | 29.625 |  |  |  | 50
1999-07-22 00:00:00 | 26.55 |  |  |  | 25.375 |  |  |  | 29.625 |  |  |  | 50
1999-07-23 00:00:00 | 26.5 |  |  |  | 25.375 |  |  |  | 29.625 |  |  |  | 51
1999-07-26 00:00:00 | 26.5 |  |  |  | 25.375 |  |  |  | 29.625 |  |  |  | 51.5
1999-07-27 00:00:00 | 26.45 |  |  |  | 25.375 |  |  |  | 30.375 |  |  |  | 51.125
1999-07-28 00:00:00 | 26.45 |  |  |  | 25.375 |  |  |  | 30.375 |  |  |  | 50.5
1999-07-29 00:00:00 | 26.45 |  |  |  | 25.375 |  |  |  | 30.375 |  |  |  | 50.25
1999-07-30 00:00:00 | 26.45 |  |  |  | 25.375 |  |  |  | 30.5 |  |  |  | 50.625
1999-08-02 00:00:00 | 26.325 |  |  |  | 25.25 |  |  |  | 30.25 |  |  |  | 49.5
1999-08-03 00:00:00 | 26.325 |  |  |  | 25.25 |  |  |  | 30.25 |  |  |  | 50.25
1999-08-04 00:00:00 | 26.325 |  |  |  | 25.25 |  |  |  | 30.25 |  |  |  | 50
1999-08-05 00:00:00 | 26.5 |  |  |  | 25.475 |  |  |  | 30.6 |  |  |  | 51.5
1999-08-06 00:00:00 | 26.6 |  |  |  | 25.475 |  |  |  | 30.75 |  |  |  | 51.75
1999-08-09 00:00:00 | 26.8 |  |  |  | 25.475 |  |  |  | 30.75 |  |  |  | 52
1999-08-10 00:00:00 | 26.7 |  |  |  | 25.475 |  |  |  | 30.625 |  |  |  | 52.25
1999-08-11 00:00:00 | 26.825 |  |  |  | 25.625 |  |  |  | 31.15 |  |  |  | 52.75
1999-08-12 00:00:00 | 26.75 |  |  |  | 25.75 |  |  |  | 31 |  |  |  | 52.5
1999-08-13 00:00:00 | 26.675 |  |  |  | 25.375 |  |  |  | 30.75 |  |  |  | 52.875
1999-08-16 00:00:00 | 26.675 |  |  |  | 25.375 |  |  |  | 31.25 |  |  |  | 51.5
1999-08-17 00:00:00 | 26.675 |  |  |  | 25.375 |  |  |  | 31 |  |  |  | 51.875
1999-08-18 00:00:00 | 26.675 |  |  |  | 25.375 |  |  |  | 30.75 |  |  |  | 52.25
1999-08-19 00:00:00 | 26.675 |  |  |  | 25.8 |  |  |  | 30.75 |  |  |  | 52.375
1999-08-20 00:00:00 | 27.25 |  |  |  | 25.8 |  |  |  | 31 |  |  |  | 52.5
1999-08-23 00:00:00 | 26.9 |  |  |  | 25.625 |  |  |  | 30.875 |  |  |  | 53
1999-08-24 00:00:00 | 26.8 |  |  |  | 25.625 |  |  |  | 30.875 |  |  |  | 52.75
1999-08-25 00:00:00 | 27 |  |  |  | 25.75 |  |  |  | 30.875 |  |  |  | 52.8
1999-08-26 00:00:00 | 26.9 |  |  |  | 25.7 |  |  |  | 30.9 |  |  |  | 52.775
1999-08-27 00:00:00 | 26.85 |  |  |  | 25.7 |  |  |  | 30.9 |  |  |  | 52.55
1999-08-30 00:00:00 | 26.7 |  |  |  | 25.7 |  |  |  | 30.625 |  |  |  | 52.375
1999-08-31 00:00:00 | 26.7 |  |  |  | 25.7 |  |  |  | 30.625 |  |  |  | 52.375
1999-09-01 00:00:00 | 26.7 |  |  |  | 25.7 |  |  |  | 30.375 |  |  |  | 52.125
1999-09-02 00:00:00 | 26.45 |  |  |  | 25.425 |  |  |  | 30.375 |  |  |  | 51.75
1999-09-03 00:00:00 | 26.45 |  |  |  | 25.425 |  |  |  | 30.75 |  |  |  | 52.25
1999-09-07 00:00:00 | 26.925 |  |  |  | 25.925 |  |  |  | 31 |  |  |  | 52.75
1999-09-08 00:00:00 | 27 |  |  |  | 25.925 |  |  |  | 31 |  |  |  | 52.875
1999-09-09 00:00:00 | 27 |  |  |  | 25.95 |  |  |  | 31.175 |  |  |  | 53.5
1999-09-10 00:00:00 | 27 |  |  |  | 25.95 |  |  |  | 31.25 |  |  |  | 53.425
1999-09-13 00:00:00 | 27 |  |  |  | 25.95 |  |  |  | 31.25 |  |  |  | 53.375
1999-09-14 00:00:00 | 26.925 |  |  |  | 25.925 |  |  |  | 31.175 |  |  |  | 53.425
1999-09-15 00:00:00 | 27.1 |  |  |  | 25.925 |  |  |  | 31.375 |  |  |  | 53.525
1999-09-16 00:00:00 | 27.125 |  |  |  | 26.05 |  |  |  | 31.375 |  |  |  | 54.25
1999-09-17 00:00:00 | 27.125 |  |  |  | 26.05 |  |  |  | 31.375 |  |  |  | 54.75
1999-09-20 00:00:00 | 27.125 |  |  |  | 26.05 |  |  |  | 31.375 |  |  |  | 55.5
1999-09-21 00:00:00 | 27.125 |  |  |  | 26.05 |  |  |  | 31.375 |  |  |  | 56
1999-09-22 00:00:00 | 27 |  |  |  | 26 |  |  |  | 31.1 |  |  |  | 56.625
1999-09-23 00:00:00 | 27 |  |  |  | 26 |  |  |  | 31.1 |  |  |  | 56
1999-09-24 00:00:00 | 27.1 |  |  |  | 26 |  |  |  | 31.2 |  |  |  | 57.175
1999-09-27 00:00:00 | 27 |  |  |  | 26 |  |  |  | 31.475 |  |  |  | 57.125
1999-09-28 00:00:00 | 27.2 |  |  |  | 26.125 |  |  |  | 31.55 |  |  |  | 56.875
1999-09-29 00:00:00 | 27.2 |  |  |  | 26.125 |  |  |  | 31.55 |  |  |  | 57
1999-09-30 00:00:00 | 27 |  |  |  | 26.075 |  |  |  | 31.55 |  |  |  | 56.875
1999-10-01 00:00:00 | 27 |  |  |  | 26.075 |  |  |  | 31.475 |  |  |  | 58.25
1999-10-04 00:00:00 | 27.15 |  |  |  | 26.075 |  |  |  | 31.475 |  |  |  | 60
1999-10-05 00:00:00 | 27.15 |  |  |  | 26.075 |  |  |  | 31.7 |  |  |  | 59.375
1999-10-06 00:00:00 | 27.15 |  |  |  | 26.075 |  |  |  | 31.7 |  |  |  | 59
1999-10-07 00:00:00 | 27.15 |  |  |  | 26.075 |  |  |  | 31.7 |  |  |  | 59
1999-10-08 00:00:00 | 27.15 |  |  |  | 26.075 |  |  |  | 31.7 |  |  |  | 59
1999-10-11 00:00:00 | 27.175 |  |  |  | 26.075 |  |  |  | 31.7 |  |  |  | 59
1999-10-12 00:00:00 | 27.175 |  |  |  | 26.1 |  |  |  | 32.375 |  |  |  | 58.75
1999-10-13 00:00:00 | 27.25 |  |  |  | 26.1 |  |  |  | 32.375 |  |  |  | 59
1999-10-14 00:00:00 | 27.25 |  |  |  | 26.1 |  |  |  | 32.5 |  |  |  | 58.5
1999-10-15 00:00:00 | 27.2 |  |  |  | 26.1 |  |  |  | 32.5 |  |  |  | 58.025
1999-10-18 00:00:00 | 27.2 |  |  |  | 26.1 |  |  |  | 32.5 |  |  |  | 58.025
1999-10-19 00:00:00 | 27.175 |  |  |  | 26.05 |  |  |  | 32.25 |  |  |  | 57.25
1999-10-20 00:00:00 | 27.175 |  |  |  | 26.05 |  |  |  | 32.25 |  |  |  | 57.5
1999-10-21 00:00:00 | 27.175 |  |  |  | 26.05 |  |  |  | 32.25 |  |  |  | 57.25
1999-10-22 00:00:00 | 27.2 |  |  |  | 26.05 |  |  |  | 32.25 |  |  |  | 57.25
1999-10-25 00:00:00 | 27.2 |  |  |  | 26.05 |  |  |  | 32.25 |  |  |  | 57.75
1999-10-26 00:00:00 | 27.05 |  |  |  | 26.05 |  |  |  | 32.075 |  |  |  | 57.25
1999-10-27 00:00:00 | 27.05 |  |  |  | 26.05 |  |  |  | 32.075 |  |  |  | 56.75
1999-10-28 00:00:00 | 26.925 |  |  |  | 26.05 |  |  |  | 32 |  |  |  | 55.5
1999-10-29 00:00:00 | 26.85 |  |  |  | 25.825 |  |  |  | 31.75 |  |  |  | 55.5
1999-11-01 00:00:00 | 26.625 |  |  |  | 25.825 |  |  |  | 31.6 |  |  |  | 54
1999-11-02 00:00:00 | 26.625 |  |  |  | 25.675 |  |  |  | 31.85 |  |  |  | 55
1999-11-02 00:00:00 | 26.625 |  |  |  | 25.7 |  |  |  | 31.85 |  |  |  | 54.75
1999-11-03 00:00:00 | 26.625 |  |  |  | 25.7 |  |  |  | 31.85 |  |  |  | 55.75
1999-11-04 00:00:00 | 26.85 |  |  |  | 25.825 |  |  |  | 31.825 |  |  |  | 56.125
1999-11-05 00:00:00 | 26.6 |  |  |  | 25.65 |  |  |  | 31.75 |  |  |  | 56.25
1999-11-08 00:00:00 | 26.3 |  |  |  | 25.5 |  |  |  | 31.4 |  |  |  | 55.75
1999-11-09 00:00:00 | 26.075 |  |  |  | 25.5 |  |  |  | 31.4 |  |  |  | 54
1999-11-10 00:00:00 | 26.05 |  |  |  | 25.575 |  |  |  | 30.875 |  |  |  | 55
1999-11-11 00:00:00 | 26.05 |  |  |  | 25.55 |  |  |  | 31.05 |  |  |  | 55.25
1999-11-12 00:00:00 | 26.05 |  |  |  | 25.55 |  |  |  | 31.05 |  |  |  | 55.55
1999-11-15 00:00:00 | 26.225 |  |  |  | 25.7 |  |  |  | 31.075 |  |  |  | 56.25
1999-11-16 00:00:00 | 26 |  |  |  | 25.7 |  |  |  | 31.075 |  |  |  | 56.25
1999-11-17 00:00:00 | 25.95 |  |  |  | 25.7 |  |  |  | 31.075 |  |  |  | 55.675
1999-11-18 00:00:00 | 26.2 |  |  |  | 25.7 |  |  |  | 31.075 |  |  |  | 56
1999-11-19 00:00:00 | 26.1 |  |  |  | 25.7 |  |  |  | 31.075 |  |  |  | 55.25
1999-11-22 00:00:00 | 25.925 |  |  |  | 25.625 |  |  |  | 31 |  |  |  | 54.5
1999-11-23 00:00:00 | 25.7 |  |  |  | 25.625 |  |  |  | 30.65 |  |  |  | 53.75
1999-11-24 00:00:00 | 25.7 |  |  |  | 25.625 |  |  |  | 30.65 |  |  |  | 53.75
1999-11-29 00:00:00 | 25.6 |  |  |  | 25.575 |  |  |  | 30.9 |  |  |  | 53.75
1999-11-30 00:00:00 | 25.625 |  |  |  | 25.45 |  |  |  | 30.675 |  |  |  | 53.75
1999-12-01 00:00:00 | 25.6 |  |  |  | 25.525 |  |  |  | 30.75 |  |  |  | 54
1999-12-02 00:00:00 | 25.375 |  |  |  | 25.275 |  |  |  | 30.4 |  |  |  | 53.25
1999-12-03 00:00:00 | 25.075 |  |  |  | 25.05 |  |  |  | 30.25 |  |  |  | 53
1999-12-06 00:00:00 | 25.075 |  |  |  | 25.05 |  |  |  | 30.25 |  |  |  | 53
1999-12-07 00:00:00 | 24.75 |  |  |  | 24.8 |  |  |  | 29.9 |  |  |  | 52.25
1999-12-08 00:00:00 | 24.8 |  |  |  | 24.875 |  |  |  | 29.95 |  |  |  | 51.625
1999-12-09 00:00:00 | 24.85 |  |  |  | 24.9 |  |  |  | 30.125 |  |  |  | 52.375
1999-12-10 00:00:00 | 25.125 |  |  |  | 25.25 |  |  |  | 30.5 |  |  |  | 52.875
1999-12-13 00:00:00 | 25.325 |  |  |  | 25.25 |  |  |  | 30.5 |  |  |  | 53.125
1999-12-14 00:00:00 | 25.45 |  |  |  | 25.3 |  |  |  | 30.625 |  |  |  | 53.5
1999-12-15 00:00:00 | 25.9 |  |  |  | 25.5 |  |  |  | 30.8 |  |  |  | 54
1999-12-16 00:00:00 | 25.325 |  |  |  | 25.2 |  |  |  | 30.425 |  |  |  | 53.375
1999-12-17 00:00:00 | 25.75 |  |  |  | 25.5 |  |  |  | 30.625 |  |  |  | 54.125
1999-12-20 00:00:00 | 25.75 |  |  |  | 25.5 |  |  |  | 30.625 |  |  |  | 54.125
1999-12-21 00:00:00 | 25.65 |  |  |  | 25.55 |  |  |  | 30.65 |  |  |  | 54
1999-12-22 00:00:00 | 25.6 |  |  |  | 25.35 |  |  |  | 30.55 |  |  |  | 53.75
1999-12-23 00:00:00 | 25.25 |  |  |  | 25.15 |  |  |  | 30.5 |  |  |  | 53.375
1999-12-27 00:00:00 | 25.35 |  |  |  | 25.3 |  |  |  | 30.5 |  |  |  | 53.25
1999-12-28 00:00:00 | 25.1 |  |  |  | 25 |  |  |  | 30.4 |  |  |  | 53
1999-12-29 00:00:00 | 24.7 |  |  |  | 24.75 |  |  |  | 29.85 |  |  |  | 52.75
1999-12-30 00:00:00 | 24.65 |  |  |  | 24.75 |  |  |  | 29.675 |  |  |  | 52.5
1999-12-31 00:00:00 | 24.375 |  |  |  | 24.5 |  |  |  | 29.375 |  |  |  | 52.25
2000-01-03 00:00:00 | 24.375 |  |  |  | 24.5 |  |  |  | 29.375 |  |  |  | 52.25
2000-01-04 00:00:00 | 23.875 |  |  |  | 24.1 |  |  |  | 29 |  |  |  | 51.75
2000-01-05 00:00:00 | 23.75 |  |  |  | 23.85 |  |  |  | 29.625 |  |  |  | 52
2000-01-06 00:00:00 | 23.725 |  |  |  | 23.95 |  |  |  | 29.65 |  |  |  | 52.625
2000-01-07 00:00:00 | 23.75 |  |  |  | 23.975 |  |  |  | 29.75 |  |  |  | 53
2000-01-10 00:00:00 | 23.75 |  |  |  | 23.875 |  |  |  | 30.125 |  |  |  | 53.125
2000-01-11 00:00:00 | 23.85 |  |  |  | 23.975 |  |  |  | 30.175 |  |  |  | 53.5
2000-01-12 00:00:00 | 23.9 |  |  |  | 24 |  |  |  | 30.25 |  |  |  | 53.7
2000-01-13 00:00:00 | 24.15 |  |  |  | 24.15 |  |  |  | 30.45 |  |  |  | 54.25
2000-01-14 00:00:00 | 24.225 |  |  |  | 24.25 |  |  |  | 30.45 |  |  |  | 54.25
2000-01-17 00:00:00 | 25.05 |  |  |  | 24.45 |  |  |  | 30.45 |  |  |  | 53.25
2000-01-18 00:00:00 | 24.425 |  |  |  | 24.525 |  |  |  | 30.375 |  |  |  | 53.375
2000-01-19 00:00:00 | 24.35 |  |  |  | 24.4 |  |  |  | 30.275 |  |  |  | 53.625
2000-01-20 00:00:00 | 24 |  |  |  | 24 |  |  |  | 29.95 |  |  |  | 52.5
2000-01-21 00:00:00 | 24.375 |  |  |  | 24.375 |  |  |  | 30.15 |  |  |  | 53.7
2000-01-24 00:00:00 | 24 |  |  |  | 24.05 |  |  |  | 30.25 |  |  |  | 53.5
2000-01-25 00:00:00 | 24.25 |  |  |  | 24.225 |  |  |  | 30.55 |  |  |  | 53.5
2000-01-26 00:00:00 | 24.45 |  |  |  | 24.45 |  |  |  | 30.55 |  |  |  | 53.875
2000-01-27 00:00:00 | 24.175 |  |  |  | 24.175 |  |  |  | 30.375 |  |  |  | 53.825
2000-01-28 00:00:00 | 24.5 |  |  |  | 24.425 |  |  |  | 30.375 |  |  |  | 54.25
2000-01-31 00:00:00 | 24.4 |  |  |  | 24.35 |  |  |  | 30.35 |  |  |  | 54
2000-02-01 00:00:00 | 27.03571428571428 |  |  |  | 24.9 |  |  |  | 30.525 |  |  |  | 54.125
2000-02-02 00:00:00 | 25.25 |  |  |  | 25.2 |  |  |  | 30.75 |  |  |  | 54.5
2000-02-03 00:00:00 | 25.82173913043478 |  |  |  | 25.7 |  |  |  | 30.8 |  |  |  | 55.125
2000-02-04 00:00:00 | 25.8 |  |  |  | 25.65 |  |  |  | 30.525 |  |  |  | 55
2000-02-07 00:00:00 | 25.8 |  |  |  | 25.525 |  |  |  | 30.75 |  |  |  | 56
2000-02-08 00:00:00 | 25.15 |  |  |  | 25.175 |  |  |  | 30.375 |  |  |  | 55.125
2000-02-09 00:00:00 | 24.6 |  |  |  | 24.65 |  |  |  | 30 |  |  |  | 54.25
2000-02-10 00:00:00 | 24.9 |  |  |  | 25.1 |  |  |  | 30.375 |  |  |  | 55.5
2000-02-11 00:00:00 | 25.15 |  |  |  | 25.3 |  |  |  | 30.65 |  |  |  | 55.75
2000-02-14 00:00:00 | 25.49999985072924 |  |  |  | 25.6 |  |  |  | 31.25 |  |  |  | 57
2000-02-15 00:00:00 | 25.42391304347826 |  |  |  | 25.65 |  |  |  | 31.3 |  |  |  | 57.75
2000-02-16 00:00:00 | 26.15 |  |  |  | 26.2 |  |  |  | 31.5 |  |  |  | 58
2000-02-17 00:00:00 | 25.95 |  |  |  | 26.1 |  |  |  | 31.375 |  |  |  | 58
2000-02-18 00:00:00 | 25.95 |  |  |  | 25.975 |  |  |  | 31.2 |  |  |  | 57
2000-02-22 00:00:00 | 26 |  |  |  | 26 |  |  |  | 31.2 |  |  |  | 56.75
2000-02-23 00:00:00 | 25.4 |  |  |  | 25.65 |  |  |  | 31.45 |  |  |  | 57
2000-02-24 00:00:00 | 24.9 |  |  |  | 25.425 |  |  |  | 31.075 |  |  |  | 57.05
2000-02-25 00:00:00 | 24.6 |  |  |  | 25.5 |  |  |  | 31.075 |  |  |  | 57
2000-02-28 00:00:00 | 24.6 |  |  |  | 25.55 |  |  |  | 31.85 |  |  |  | 57.75
2000-02-29 00:00:00 | 25.5 |  |  |  | 25.2 |  |  |  | 31.4 |  |  |  | 57.25
2000-03-01 00:00:00 | 25.5 |  |  |  | 25.4 |  |  |  | 31.4 |  |  |  | 57.05
2000-03-02 00:00:00 | 25.5 |  |  |  | 25.75 |  |  |  | 31.725 |  |  |  | 57.55
2000-03-03 00:00:00 | 25.5 |  |  |  | 26.05 |  |  |  | 31.9 |  |  |  | 57.7
2000-03-06 00:00:00 | 25.5 |  |  |  | 27.30249996185303 |  |  |  | 31.95 |  |  |  | 57.75
2000-03-07 00:00:00 | 25.5 |  |  |  | 26.2 |  |  |  | 32.3 |  |  |  | 58.4
2000-03-08 00:00:00 | 25.5 |  |  |  | 26.3625 |  |  |  | 32.25 |  |  |  | 58.6
2000-03-09 00:00:00 | 26 |  |  |  | 26.75 |  |  |  | 32.9 |  |  |  | 59.5
2000-03-10 00:00:00 | 26 |  |  |  | 27.3 |  |  |  | 33.15 |  |  |  | 59.75
2000-03-13 00:00:00 | 26 |  |  |  | 27.4 |  |  |  | 33.3 |  |  |  | 60.25
2000-03-14 00:00:00 | 26 |  |  |  | 27.4 |  |  |  | 33.35 |  |  |  | 60.4
2000-03-15 00:00:00 | 26 |  |  |  | 27 |  |  |  | 33.4 |  |  |  | 60.75
2000-03-16 00:00:00 | 26 |  |  |  | 26.5 |  |  |  | 33.45 |  |  |  | 61
2000-03-17 00:00:00 | 26 |  |  |  | 26.75 |  |  |  | 33.45 |  |  |  | 61.125
2000-03-20 00:00:00 | 26.125 |  |  |  | 26.5 |  |  |  | 33.25 |  |  |  | 61.65
2000-03-21 00:00:00 | 26.125 |  |  |  | 26.9 |  |  |  | 33.55 |  |  |  | 63
2000-03-22 00:00:00 | 26.125 |  |  |  | 27.15 |  |  |  | 33.55 |  |  |  | 62.25
2000-03-23 00:00:00 | 26.125 |  |  |  | 27.1 |  |  |  | 33.3 |  |  |  | 62.5
2000-03-24 00:00:00 | 26.125 |  |  |  | 27.3 |  |  |  | 33.5 |  |  |  | 63.25
2000-03-27 00:00:00 | 26.875 |  |  |  | 27.5799998474121 |  |  |  | 33.5 |  |  |  | 63.25
2000-03-28 00:00:00 | 27.25 |  |  |  | 28.4 |  |  |  | 33.85 |  |  |  | 63
2000-03-29 00:00:00 | 27.25 |  |  |  | 28.31875 |  |  |  | 33.85 |  |  |  | 63.25
2000-03-30 00:00:00 | 27.25 |  |  |  | 28.1 |  |  |  | 33.75 |  |  |  | 63
2000-03-31 00:00:00 | 27.25 |  |  |  | 26.625 |  |  |  | 32.75 |  |  |  | 62
2000-04-03 00:00:00 | 27.25 |  |  |  | 26.75 |  |  |  | 28.09999942779541 |  |  |  | 62
2000-04-04 00:00:00 | 27.25 |  |  |  | 26.75 |  |  |  | 32.5 |  |  |  | 61.25
2000-04-05 00:00:00 | 27.25 |  |  |  | 26.75 |  |  |  | 32.5 |  |  |  | 60
2000-04-06 00:00:00 | 27.25 |  |  |  | 26.75 |  |  |  | 31.9590909090909 |  |  |  | 58.5
2000-04-07 00:00:00 | 27.25 |  |  |  | 27.4 |  |  |  | 32.15227272727272 |  |  |  | 58.25
2000-04-10 00:00:00 | 27.25 |  |  |  | 27.4 |  |  |  | 32.4 |  |  |  | 58.5
2000-04-11 00:00:00 | 27.25 |  |  |  | 27.4 |  |  |  | 32.45 |  |  |  | 56.25
2000-04-12 00:00:00 | 27.25 |  |  |  | 27.4 |  |  |  | 31.95 |  |  |  | 54
2000-04-13 00:00:00 | 27.25 |  |  |  | 27.5 |  |  |  | 32.55 |  |  |  | 57.5
2000-04-14 00:00:00 | 27.5 |  |  |  | 27.5 |  |  |  | 33.15 |  |  |  | 58
2000-04-17 00:00:00 | 27.75 |  |  |  | 27.75 |  |  |  | 31.16136363636365 |  |  |  | 57.25
2000-04-18 00:00:00 | 27.75 |  |  |  | 28 |  |  |  | 32.4909090909091 |  |  |  | 60.5
2000-04-19 00:00:00 | 27.75 |  |  |  | 28 |  |  |  | 34.15 |  |  |  | 59
2000-04-20 00:00:00 | 27.75 |  |  |  | 28 |  |  |  | 34.5 |  |  |  | 60
2000-04-24 00:00:00 | 27.75 |  |  |  | 27.75 |  |  |  | 34.85 |  |  |  | 60
2000-04-25 00:00:00 | 27.75 |  |  |  | 27.75 |  |  |  | 34.66590777310458 |  |  |  | 58
2000-04-26 00:00:00 | 27.75 |  |  |  | 27.75 |  |  |  | 32.45 |  |  |  | 57
2000-04-27 00:00:00 | 27.75 |  |  |  | 27.75 |  |  |  | 29.82727272727272 |  |  |  | 57.25
2000-04-28 00:00:00 | 28 |  |  |  | 28 |  |  |  | 32 |  |  |  | 57.25
2000-05-01 00:00:00 | 28.45 |  |  |  | 28.5 |  |  |  | 32.75 |  |  |  | 57.25
2000-05-02 00:00:00 | 28.6 |  |  |  | 28.75 |  |  |  | 33.3 |  |  |  | 60.5
2000-05-03 00:00:00 | 29 |  |  |  | 29.1 |  |  |  | 33.75 |  |  |  | 65.97727272727273
2000-05-04 00:00:00 | 29 |  |  |  | 29.1 |  |  |  | 34.25 |  |  |  | 70
2000-05-05 00:00:00 | 29 |  |  |  | 29.1 |  |  |  | 34.25 |  |  |  | 73
2000-05-08 00:00:00 | 29 |  |  |  | 29.5 |  |  |  | 38.5 |  |  |  | 87.5
2000-05-09 00:00:00 | 29 |  |  |  | 29.5 |  |  |  | 38.5 |  |  |  | 87.69318181818181
2000-05-10 00:00:00 | 29 |  |  |  | 29.5 |  |  |  | 38.5 |  |  |  | 95
2000-05-11 00:00:00 | 29 |  |  |  | 29.5 |  |  |  | 39 |  |  |  | 84
2000-05-12 00:00:00 | 29 |  |  |  | 29.5 |  |  |  | 39 |  |  |  | 83
2000-05-15 00:00:00 | 29.25 |  |  |  | 29.5 |  |  |  | 39 |  |  |  | 80
2000-05-16 00:00:00 | 29.5 |  |  |  | 29.75 |  |  |  | 39.75 |  |  |  | 82
2000-05-17 00:00:00 | 29.75 |  |  |  | 30.5 |  |  |  | 40 |  |  |  | 80
2000-05-18 00:00:00 | 30 |  |  |  | 31 |  |  |  | 40 |  |  |  | 96
2000-05-19 00:00:00 | 30.75 |  |  |  | 31.75 |  |  |  | 40 |  |  |  | 96
2000-05-22 00:00:00 | 31.5 |  |  |  | 32.25 |  |  |  | 40 |  |  |  | 100
2000-05-23 00:00:00 | 32 |  |  |  | 32.5 |  |  |  | 40.5 |  |  |  | 95
2000-05-24 00:00:00 | 33 |  |  |  | 33.5 |  |  |  | 41.25 |  |  |  | 101
2000-05-25 00:00:00 | 34.5 |  |  |  | 33.5 |  |  |  | 44 |  |  |  | 102.1136363636364
2000-05-26 00:00:00 | 34.5 |  |  |  | 33.5 |  |  |  | 44 |  |  |  | 110.2272727272727
2000-05-30 00:00:00 | 34 |  |  |  | 33.5 |  |  |  | 41 |  |  |  | 100
2000-05-31 00:00:00 | 34.375 |  |  |  | 33.75 |  |  |  | 41.625 |  |  |  | 72
2000-06-01 00:00:00 | 32.375 |  |  |  | 32.25 |  |  |  | 40 |  |  |  | 69
2000-06-02 00:00:00 | 32.625 |  |  |  | 32.25 |  |  |  | 41.5 |  |  |  | 70.5
2000-06-05 00:00:00 | 34 |  |  |  | 33.25 |  |  |  | 41 |  |  |  | 71.5
2000-06-06 00:00:00 | 34 |  |  |  | 33 |  |  |  | 41.25 |  |  |  | 71.5
2000-06-07 00:00:00 | 33.5 |  |  |  | 32.5 |  |  |  | 40 |  |  |  | 69
2000-06-08 00:00:00 | 32 |  |  |  | 31.5 |  |  |  | 39 |  |  |  | 68
2000-06-09 00:00:00 | 32.75 |  |  |  | 31.75 |  |  |  | 39 |  |  |  | 67
2000-06-12 00:00:00 | 32.75 |  |  |  | 31.75 |  |  |  | 39 |  |  |  | 65
2000-06-13 00:00:00 | 32.25 |  |  |  | 31.5 |  |  |  | 38.75 |  |  |  | 62
2000-06-14 00:00:00 | 32.25 |  |  |  | 31.5 |  |  |  | 38 |  |  |  | 62
2000-06-15 00:00:00 | 32.5 |  |  |  | 31.5 |  |  |  | 38.5 |  |  |  | 64
2000-06-16 00:00:00 | 33.25 |  |  |  | 32 |  |  |  | 38.5 |  |  |  | 65
2000-06-19 00:00:00 | 32.25 |  |  |  | 31.25 |  |  |  | 38 |  |  |  | 62
2000-06-20 00:00:00 | 31.5 |  |  |  | 30.75 |  |  |  | 37.5 |  |  |  | 60
2000-06-21 00:00:00 | 31.5 |  |  |  | 30.75 |  |  |  | 37.5 |  |  |  | 62
2000-06-22 00:00:00 | 31.5 |  |  |  | 30.75 |  |  |  | 37.5 |  |  |  | 62
2000-06-23 00:00:00 | 31.5 |  |  |  | 30.75 |  |  |  | 37.5 |  |  |  | 62
2000-06-26 00:00:00 | 32 |  |  |  | 31 |  |  |  | 37.5 |  |  |  | 62
2000-06-27 00:00:00 | 33 |  |  |  | 32 |  |  |  | 38 |  |  |  | 64
2000-06-28 00:00:00 | 32.5 |  |  |  | 31.5 |  |  |  | 38 |  |  |  | 62
2000-06-29 00:00:00 | 32.5 |  |  |  | 31.25 |  |  |  | 38 |  |  |  | 61.5
2000-06-30 00:00:00 | 32.75 |  |  |  | 31.5 |  |  |  | 38.75 |  |  |  | 63
2000-07-03 00:00:00 | 32.75 |  |  |  | 31.5 |  |  |  | 38.75 |  |  |  | 63
2000-07-05 00:00:00 | 32 |  |  |  | 31 |  |  |  | 38.75 |  |  |  | 61
2000-07-06 00:00:00 | 32 |  |  |  | 31 |  |  |  | 38.75 |  |  |  | 60
2000-07-07 00:00:00 | 32.25 |  |  |  | 31.25 |  |  |  | 37.5 |  |  |  | 60
2000-07-10 00:00:00 | 31.75 |  |  |  | 31 |  |  |  | 37.5 |  |  |  | 58
2000-07-11 00:00:00 | 31.5 |  |  |  | 30.875 |  |  |  | 37.25 |  |  |  | 59.75
2000-07-12 00:00:00 | 31.5 |  |  |  | 30.875 |  |  |  | 37.25 |  |  |  | 59.75
2000-07-13 00:00:00 | 31.25 |  |  |  | 30.75 |  |  |  | 37.25 |  |  |  | 58
2000-07-14 00:00:00 | 31.25 |  |  |  | 30.75 |  |  |  | 37.25 |  |  |  | 58
2000-07-17 00:00:00 | 31 |  |  |  | 30.5 |  |  |  | 35.5 |  |  |  | 56.5
2000-07-18 00:00:00 | 30.75 |  |  |  | 30 |  |  |  | 35.5 |  |  |  | 56
2000-07-19 00:00:00 | 30.75 |  |  |  | 30 |  |  |  | 35.5 |  |  |  | 56
2000-07-20 00:00:00 | 30.75 |  |  |  | 30 |  |  |  | 35.5 |  |  |  | 56
2000-07-21 00:00:00 | 30.75 |  |  |  | 30 |  |  |  | 35.5 |  |  |  | 57
2000-07-24 00:00:00 | 30.75 |  |  |  | 29.75 |  |  |  | 35.5 |  |  |  | 57
2000-07-25 00:00:00 | 30.25 |  |  |  | 29.5 |  |  |  | 35.5 |  |  |  | 56
2000-07-26 00:00:00 | 30 |  |  |  | 29.5 |  |  |  | 35 |  |  |  | 56
2000-07-27 00:00:00 | 30.5 |  |  |  | 29.75 |  |  |  | 35 |  |  |  | 59
2000-07-28 00:00:00 | 31 |  |  |  | 30 |  |  |  | 35 |  |  |  | 58.5
2000-07-31 00:00:00 | 30.75 |  |  |  | 29.75 |  |  |  | 35 |  |  |  | 58
2000-08-01 00:00:00 | 30.75 |  |  |  | 30 |  |  |  | 35.5 |  |  |  | 58
2000-08-02 00:00:00 | 31 |  |  |  | 30 |  |  |  | 35.5 |  |  |  | 60
2000-08-03 00:00:00 | 31 |  |  |  | 30 |  |  |  | 35.5 |  |  |  | 60
2000-08-04 00:00:00 | 31.5 |  |  |  | 30.5 |  |  |  | 35.5 |  |  |  | 59.5
2000-08-07 00:00:00 | 31.5 |  |  |  | 30.5 |  |  |  | 35.5 |  |  |  | 61
2000-08-08 00:00:00 | 31.5 |  |  |  | 30.5 |  |  |  | 35.5 |  |  |  | 61
2000-08-09 00:00:00 | 31.5 |  |  |  | 30.5 |  |  |  | 36 |  |  |  | 61
2000-08-10 00:00:00 | 31.5 |  |  |  | 30.5 |  |  |  | 36 |  |  |  | 60
2000-08-11 00:00:00 | 31 |  |  |  | 30 |  |  |  | 35.5 |  |  |  | 59.5
2000-08-14 00:00:00 | 30.5 |  |  |  | 30 |  |  |  | 35.25 |  |  |  | 58.5
2000-08-15 00:00:00 | 30.5 |  |  |  | 30 |  |  |  | 35.25 |  |  |  | 57.5
2000-08-16 00:00:00 | 30.5 |  |  |  | 30 |  |  |  | 35.25 |  |  |  | 57.5
2000-08-17 00:00:00 | 31 |  |  |  | 30.25 |  |  |  | 35.25 |  |  |  | 58.75
2000-08-18 00:00:00 | 31 |  |  |  | 30.25 |  |  |  | 35.25 |  |  |  | 59
2000-08-21 00:00:00 | 31.75 |  |  |  | 31 |  |  |  | 36.375 |  |  |  | 60.25
2000-08-22 00:00:00 | 31.5 |  |  |  | 30.5 |  |  |  | 36.375 |  |  |  | 60.25
2000-08-23 00:00:00 | 31.75 |  |  |  | 31 |  |  |  | 36.375 |  |  |  | 61
2000-08-24 00:00:00 | 31.5 |  |  |  | 30.75 |  |  |  | 36.5 |  |  |  | 60
2000-08-25 00:00:00 | 31.75 |  |  |  | 31 |  |  |  | 36.375 |  |  |  | 61
2000-08-28 00:00:00 | 31.7 |  |  |  | 31 |  |  |  | 36.5 |  |  |  | 61.5
2000-08-29 00:00:00 | 31.5 |  |  |  | 30.75 |  |  |  | 36.25 |  |  |  | 61
2000-08-30 00:00:00 | 31.75 |  |  |  | 31 |  |  |  | 37 |  |  |  | 61.5
2000-08-31 00:00:00 | 32 |  |  |  | 31.25 |  |  |  | 37 |  |  |  | 62
2000-09-01 00:00:00 | 32 |  |  |  | 31.25 |  |  |  | 37 |  |  |  | 63
2000-09-05 00:00:00 | 32.75 |  |  |  | 31.75 |  |  |  | 38 |  |  |  | 66
2000-09-06 00:00:00 | 33.25 |  |  |  | 32.25 |  |  |  | 38 |  |  |  | 66
2000-09-07 00:00:00 | 33.25 |  |  |  | 32.25 |  |  |  | 38 |  |  |  | 66
2000-09-08 00:00:00 | 32.875 |  |  |  | 31.875 |  |  |  | 37.5 |  |  |  | 65.25
2000-09-11 00:00:00 | 33.2375 |  |  |  | 32.3625 |  |  |  | 37.95 |  |  |  | 66
2000-09-12 00:00:00 | 34.025 |  |  |  | 33.15 |  |  |  | 38.575 |  |  |  | 67.75
2000-09-13 00:00:00 | 34.65 |  |  |  | 33.8 |  |  |  | 38.95 |  |  |  | 68.25
2000-09-14 00:00:00 | 34.65 |  |  |  | 33.79999923706055 |  |  |  | 39.3 |  |  |  | 69.4
2000-09-15 00:00:00 | 34.6 |  |  |  | 33.93 |  |  |  | 39.25 |  |  |  | 69.13
2000-09-18 00:00:00 | 34.5 |  |  |  | 33.85 |  |  |  | 39.25 |  |  |  | 54.75
2000-09-19 00:00:00 | 34.55 |  |  |  | 33.7 |  |  |  | 39.075 |  |  |  | 69.375
2000-09-20 00:00:00 | 34.5 |  |  |  | 33.55 |  |  |  | 38.5 |  |  |  | 68.5
2000-09-21 00:00:00 | 34.5 |  |  |  | 33.55 |  |  |  | 38.55 |  |  |  | 68.25
2000-09-22 00:00:00 | 34.5 |  |  |  | 33.54999923706055 |  |  |  | 38.54999923706055 |  |  |  | 68.25
2000-09-25 00:00:00 | 34.5 |  |  |  | 33.54999923706055 |  |  |  | 38.54999923706055 |  |  |  | 68.25
2000-09-26 00:00:00 | 34.425 |  |  |  | 33.75 |  |  |  | 38.35 |  |  |  | 68
2000-09-27 00:00:00 | 34.45 |  |  |  | 33.675 |  |  |  | 38.5 |  |  |  | 68.5
2000-09-28 00:00:00 | 34.05 |  |  |  | 33.45 |  |  |  | 38.175 |  |  |  | 68
2000-09-29 00:00:00 | 34.05 |  |  |  | 33.45 |  |  |  | 38.175 |  |  |  | 68
2000-10-02 00:00:00 | 34.275 |  |  |  | 33.65000038146972 |  |  |  | 38.875 |  |  |  | 68.25
2000-10-03 00:00:00 | 34.675 |  |  |  | 33.75 |  |  |  | 39.5 |  |  |  | 68.75
2000-10-04 00:00:00 | 34.125 |  |  |  | 33.75 |  |  |  | 39.75 |  |  |  | 69.25
2000-10-05 00:00:00 | 34.75 |  |  |  | 33.7 |  |  |  | 39.75 |  |  |  | 69.25
2000-10-06 00:00:00 | 34.8 |  |  |  | 33.775 |  |  |  | 39.625 |  |  |  | 69.125
2000-10-09 00:00:00 | 34.8 |  |  |  | 33.775 |  |  |  | 39.625 |  |  |  | 69
2000-10-10 00:00:00 | 34.5 |  |  |  | 33.6 |  |  |  | 39.45 |  |  |  | 68.125
2000-10-11 00:00:00 | 34.8 |  |  |  | 33.725 |  |  |  | 39.75 |  |  |  | 68.625
2000-10-12 00:00:00 | 35.125 |  |  |  | 33.9 |  |  |  | 40.5 |  |  |  | 69.5
2000-10-13 00:00:00 | 35.375 |  |  |  | 33.9 |  |  |  | 40.25 |  |  |  | 69.25
2000-10-16 00:00:00 | 35.75 |  |  |  | 34.225 |  |  |  | 40.5 |  |  |  | 70.125
2000-10-17 00:00:00 | 35.75 |  |  |  | 34.22499847412109 |  |  |  | 40.5 |  |  |  | 70.125
2000-10-18 00:00:00 | 35.85 |  |  |  | 34.225 |  |  |  | 40.375 |  |  |  | 69.5
2000-10-19 00:00:00 | 35.075 |  |  |  | 33.775 |  |  |  | 39.875 |  |  |  | 67.625
2000-10-20 00:00:00 | 34.8 |  |  |  | 33.65 |  |  |  | 39.6 |  |  |  | 67.625
2000-10-23 00:00:00 | 34.925 |  |  |  | 33.65 |  |  |  | 39.875 |  |  |  | 68.125
2000-10-24 00:00:00 | 34.125 |  |  |  | 33.05 |  |  |  | 39.5 |  |  |  | 67.625
2000-10-25 00:00:00 | 33.85 |  |  |  | 32.875 |  |  |  | 39 |  |  |  | 66.75
2000-10-26 00:00:00 | 33.675 |  |  |  | 32.6 |  |  |  | 38.9 |  |  |  | 66.75
2000-10-27 00:00:00 | 33.75 |  |  |  | 32.55 |  |  |  | 38.85 |  |  |  | 66.875
2000-10-30 00:00:00 | 34.35 |  |  |  | 33.125 |  |  |  | 39.2 |  |  |  | 67
2000-10-31 00:00:00 | 34.875 |  |  |  | 33.85 |  |  |  | 39.7 |  |  |  | 67.875
2000-11-01 00:00:00 | 35.2 |  |  |  | 34.05 |  |  |  | 39.975 |  |  |  | 69
2000-11-02 00:00:00 | 34.7 |  |  |  | 33.575 |  |  |  | 39.35 |  |  |  | 68.125
2000-11-03 00:00:00 | 35.1 |  |  |  | 34.25 |  |  |  | 39.85 |  |  |  | 69
2000-11-06 00:00:00 | 34.675 |  |  |  | 33.6 |  |  |  | 39.35 |  |  |  | 67.75
2000-11-07 00:00:00 | 35.325 |  |  |  | 34.25 |  |  |  | 40.125 |  |  |  | 68.5
2000-11-08 00:00:00 | 35.55 |  |  |  | 34.425 |  |  |  | 40.175 |  |  |  | 69.25
2000-11-09 00:00:00 | 36.175 |  |  |  | 34.85 |  |  |  | 40.425 |  |  |  | 69.75
2000-11-10 00:00:00 | 36.2 |  |  |  | 34.85 |  |  |  | 40.325 |  |  |  | 69.75
2000-11-13 00:00:00 | 36.475 |  |  |  | 35.2 |  |  |  | 40.325 |  |  |  | 70
2000-11-14 00:00:00 | 36.975 |  |  |  | 35.425 |  |  |  | 41.375 |  |  |  | 71.125
2000-11-15 00:00:00 | 37.4 |  |  |  | 36.35 |  |  |  | 41.75 |  |  |  | 72.125
2000-11-16 00:00:00 | 36.375 |  |  |  | 35.45 |  |  |  | 41.45 |  |  |  | 71.25
2000-11-17 00:00:00 | 37.075 |  |  |  | 35.875 |  |  |  | 42.25 |  |  |  | 72
2000-11-20 00:00:00 | 37.7 |  |  |  | 36.825 |  |  |  | 43.25 |  |  |  | 73.25
2000-11-21 00:00:00 | 37.6 |  |  |  | 36.8 |  |  |  | 43 |  |  |  | 73
2000-11-22 00:00:00 | 37.85 |  |  |  | 36.475 |  |  |  | 43.15 |  |  |  | 72.75
2000-11-27 00:00:00 | 38.125 |  |  |  | 37.025 |  |  |  | 43.75 |  |  |  | 73.25
2000-11-28 00:00:00 | 38.375 |  |  |  | 37.375 |  |  |  | 44.025 |  |  |  | 74.25
2000-11-29 00:00:00 | 39.8 |  |  |  | 38.85 |  |  |  | 46.25 |  |  |  | 77.5
2000-11-30 00:00:00 | 41.25 |  |  |  | 41.125 |  |  |  | 51 |  |  |  | 81.25
2000-12-01 00:00:00 | 42.75 |  |  |  | 42.75 |  |  |  | 51.75 |  |  |  | 82.125
2000-12-04 00:00:00 | 51 |  |  |  | 51 |  |  |  | 60 |  |  |  | 89.5
2000-12-05 00:00:00 | 50 |  |  |  | 49 |  |  |  | 59.875 |  |  |  | 87.5
2000-12-06 00:00:00 | 53.5 |  |  |  | 53 |  |  |  | 64.5 |  |  |  | 95
2000-12-07 00:00:00 | 49.75 |  |  |  | 49 |  |  |  | 56 |  |  |  | 87
2000-12-08 00:00:00 | 48 |  |  |  | 46 |  |  |  | 55 |  |  |  | 86.5
2000-12-11 00:00:00 | 48 |  |  |  | 46.5 |  |  |  | 52 |  |  |  | 84
2000-12-12 00:00:00 | 43.25 |  |  |  | 41.25 |  |  |  | 45 |  |  |  | 75
2000-12-13 00:00:00 | 42.75 |  |  |  | 42.75 |  |  |  | 45 |  |  |  | 74
2000-12-14 00:00:00 | 42 |  |  |  | 42 |  |  |  | 44 |  |  |  | 70
2000-12-15 00:00:00 | 43 |  |  |  | 43 |  |  |  | 46.25 |  |  |  | 74
2000-12-18 00:00:00 | 45 |  |  |  | 45 |  |  |  | 46.75 |  |  |  | 74
2000-12-19 00:00:00 | 47.125 |  |  |  | 47.125 |  |  |  | 47.5 |  |  |  | 76
2000-12-20 00:00:00 | 50 |  |  |  | 50 |  |  |  | 49.5 |  |  |  | 78
2000-12-21 00:00:00 | 51 |  |  |  | 51 |  |  |  | 50.25 |  |  |  | 78.5
2000-12-22 00:00:00 | 50.25 |  |  |  | 50.25 |  |  |  | 49.5 |  |  |  | 77
2000-12-26 00:00:00 | 50.25 |  |  |  | 50.25 |  |  |  | 49.5 |  |  |  | 77
2000-12-27 00:00:00 | 49.25 |  |  |  | 49.25 |  |  |  | 49 |  |  |  | 76
2000-12-28 00:00:00 | 49.25 |  |  |  | 49.25 |  |  |  | 50.5 |  |  |  | 76
2000-12-29 00:00:00 | 52 |  |  |  | 52 |  |  |  | 51 |  |  |  | 78.5
2001-01-02 00:00:00 | 44.5 |  |  |  | 44.5 |  |  |  | 47 |  |  |  | 73
2001-01-03 00:00:00 | 45.5 |  |  |  | 45.5 |  |  |  | 47.5 |  |  |  | 71
2001-01-04 00:00:00 | 50.5 |  |  |  | 47.5 |  |  |  | 49.5 |  |  |  | 73
2001-01-05 00:00:00 | 52 |  |  |  | 48.5 |  |  |  | 50.5 |  |  |  | 76
2001-01-08 00:00:00 | 54 |  |  |  | 49.5 |  |  |  | 51.5 |  |  |  | 78
2001-01-09 00:00:00 | 53.5 |  |  |  | 50 |  |  |  | 52 |  |  |  | 80
2001-01-10 00:00:00 | 53 |  |  |  | 49.5 |  |  |  | 51 |  |  |  | 81
2001-01-11 00:00:00 | 52 |  |  |  | 48.5 |  |  |  | 49.5 |  |  |  | 80.5
2001-01-12 00:00:00 | 52 |  |  |  | 49 |  |  |  | 50.5 |  |  |  | 81
2001-01-16 00:00:00 | 51 |  |  |  | 48.75 |  |  |  | 50.25 |  |  |  | 81
2001-01-17 00:00:00 | 47.5 |  |  |  | 46 |  |  |  | 48 |  |  |  | 78
2001-01-18 00:00:00 | 48 |  |  |  | 47 |  |  |  | 48.25 |  |  |  | 78.5
2001-01-19 00:00:00 | 49.25 |  |  |  | 47 |  |  |  | 49 |  |  |  | 79
2001-01-22 00:00:00 | 47.5 |  |  |  | 46 |  |  |  | 48 |  |  |  | 78
2001-01-23 00:00:00 | 46.25 |  |  |  | 45 |  |  |  | 46.25 |  |  |  | 76.25
2001-01-24 00:00:00 | 46.75 |  |  |  | 45.75 |  |  |  | 46.75 |  |  |  | 76.75
2001-01-25 00:00:00 | 48.5 |  |  |  | 46.5 |  |  |  | 47.75 |  |  |  | 78.25
2001-01-26 00:00:00 | 48.5 |  |  |  | 46.5 |  |  |  | 48 |  |  |  | 78.5
2001-01-29 00:00:00 | 43.828 |  |  |  | 42.75 |  |  |  | 46 |  |  |  | 76.5
2001-01-30 00:00:00 | 43.6529993057251 |  |  |  | 43 |  |  |  | 46 |  |  |  | 77.25
2001-01-31 00:00:00 | 42.6709993057251 |  |  |  | 42 |  |  |  | 46 |  |  |  | 77
2001-02-01 00:00:00 | 44.5 |  |  |  | 43.75 |  |  |  | 47.5 |  |  |  | 78.75
2001-02-02 00:00:00 | 48.34090909090909 |  |  |  | 46.5 |  |  |  | 49.5 |  |  |  | 79.5
2001-02-05 00:00:00 | 44.5 |  |  |  | 43.25 |  |  |  | 46.75 |  |  |  | 77.25
2001-02-06 00:00:00 | 43.82954545454545 |  |  |  | 43.25 |  |  |  | 47.25 |  |  |  | 77.5
2001-02-07 00:00:00 | 46.5 |  |  |  | 45 |  |  |  | 49 |  |  |  | 79
2001-02-08 00:00:00 | 46.75 |  |  |  | 45 |  |  |  | 48.75 |  |  |  | 78.5
2001-02-09 00:00:00 | 46.75 |  |  |  | 45 |  |  |  | 48.75 |  |  |  | 78.5
2001-02-12 00:00:00 | 45 |  |  |  | 44 |  |  |  | 47.75 |  |  |  | 77.5
2001-02-13 00:00:00 | 46 |  |  |  | 44.25 |  |  |  | 48 |  |  |  | 78
2001-02-14 00:00:00 | 44 |  |  |  | 43.5 |  |  |  | 48.5 |  |  |  | 78
2001-02-15 00:00:00 | 43.25 |  |  |  | 43.25 |  |  |  | 48.5 |  |  |  | 78.5
2001-02-16 00:00:00 | 44.25 |  |  |  | 44 |  |  |  | 48.5 |  |  |  | 78.5
2001-02-20 00:00:00 | 42.5 |  |  |  | 42.75 |  |  |  | 47.75 |  |  |  | 77.75
2001-02-21 00:00:00 | 41.25 |  |  |  | 42 |  |  |  | 47 |  |  |  | 77
2001-02-22 00:00:00 | 42 |  |  |  | 42.5 |  |  |  | 47.75 |  |  |  | 77.5
2001-02-23 00:00:00 | 43 |  |  |  | 43.5 |  |  |  | 48.75 |  |  |  | 78.25
2001-02-26 00:00:00 | 44.82272727272727 |  |  |  | 44.75 |  |  |  | 50 |  |  |  | 78.75
2001-02-27 00:00:00 | 46.41818278919567 |  |  |  | 46.25 |  |  |  | 51 |  |  |  | 79.5
2001-02-28 00:00:00 | #N/A |  |  |  | 45.5 |  |  |  | 50.75 |  |  |  | 78.75
2001-03-01 00:00:00 | #N/A |  |  |  | 43.75 |  |  |  | 50 |  |  |  | 77.25
2001-03-02 00:00:00 | #N/A |  |  |  | 45.01190476190476 |  |  |  | 51.5 |  |  |  | 77.75
2001-03-05 00:00:00 | #N/A |  |  |  | 47 |  |  |  | 52 |  |  |  | 77.75
2001-03-06 00:00:00 | #N/A |  |  |  | 47.25 |  |  |  | 53 |  |  |  | 77.75
2001-03-07 00:00:00 | #N/A |  |  |  | 46.25 |  |  |  | 52.75 |  |  |  | 77.75
2001-03-08 00:00:00 | #N/A |  |  |  | 45.5 |  |  |  | 52.25 |  |  |  | 78
2001-03-09 00:00:00 | #N/A |  |  |  | 45.75 |  |  |  | 52 |  |  |  | 78
2001-03-12 00:00:00 | #N/A |  |  |  | 45.25 |  |  |  | 52 |  |  |  | 78
2001-03-13 00:00:00 | #N/A |  |  |  | 43.25 |  |  |  | 49.5 |  |  |  | 76
2001-03-14 00:00:00 | #N/A |  |  |  | 42 |  |  |  | 47.5 |  |  |  | 74
2001-03-15 00:00:00 | #N/A |  |  |  | 42 |  |  |  | 48 |  |  |  | 73
2001-03-16 00:00:00 | #N/A |  |  |  | 44 |  |  |  | 49.5 |  |  |  | 75
2001-03-19 00:00:00 | #N/A |  |  |  | 45.17 |  |  |  | 50.25 |  |  |  | 75
 |  |  |  |  |  |  |  |  |  |  |  |  | 75
 |  |  |  |  |  |  |  |  |  |  |  |  | 73