Spreadsheet: 87205d1287059719-generating-a-scatter-graph-21st-september-to-the-12th-october-split-data-1
Sheet: Re-Check - 5th October 2010 - 2

D |  |  |  |  |  |  |  |  |  |  |  |  | A = Ambient Temperature | B = Sensor 1 | C = Soil Temperature | D = Sensor 2
Receiving Data: |  |  |  |  |  |  |  |  |  |  |  | 2010-09-21 13:36:25 | 20.375 | 11.75 | 13.625 | 12.4375
20.375 | 11.75 | 13.625 | 12.4375 | 13:36:25 | 2010-09-21 00:00:00 |  | Column Explanation |  |  |  |  | 2010-09-21 13:51:22 | 21.4375 | 12.75 | 13.75 | 13.25
21.4375 | 12.75 | 13.75 | 13.25 | 13:51:22 | 2010-09-21 00:00:00 |  | A = Ambient Temperature |  |  |  |  | 2010-09-21 14:06:22 | 21.75 | 13 | 13.5625 | 13.4375
21.75 | 13 | 13.5625 | 13.4375 | 14:06:22 | 2010-09-21 00:00:00 |  | B = Sensor 1 (attached to pigs trotter) |  |  |  |  | 2010-09-21 14:21:22 | 21.125 | 13.1875 | 13.5 | 13.625
21.125 | 13.1875 | 13.5 | 13.625 | 14:21:22 | 2010-09-21 00:00:00 |  | C = Soil Temperature |  |  |  |  | 2010-09-21 14:36:22 | 21.25 | 13.375 | 13.4375 | 13.6875
21.25 | 13.375 | 13.4375 | 13.6875 | 14:36:22 | 2010-09-21 00:00:00 |  | D = Sensor 2 (attached to pigs trotter) |  |  |  |  | 2010-09-21 14:51:22 | 21 | 13.5 | 13.3125 | 13.75
21 | 13.5 | 13.3125 | 13.75 | 14:51:22 | 2010-09-21 00:00:00 |  | E = Time (15 Minute Intervals) |  |  |  |  | 2010-09-21 15:06:20 | 20.75 | 13.5625 | 13.3125 | 13.75
20.75 | 13.5625 | 13.3125 | 13.75 | 15:06:20 | 2010-09-21 00:00:00 |  | F =  Date readings were taken |  |  |  |  | 2010-09-21 15:21:20 | 20.5625 | 13.6875 | 13.25 | 13.75
20.5625 | 13.6875 | 13.25 | 13.75 | 15:21:20 | 2010-09-21 00:00:00 |  |  |  |  |  |  | 2010-09-21 15:36:19 | 20.125 | 13.75 | 13.25 | 13.8125
20.125 | 13.75 | 13.25 | 13.8125 | 15:36:19 | 2010-09-21 00:00:00 |  |  |  |  |  |  | 2010-09-21 15:51:17 | 19.875 | 13.75 | 13.25 | 13.8125
19.875 | 13.75 | 13.25 | 13.8125 | 15:51:17 | 2010-09-21 00:00:00 |  |  |  |  |  |  | 2010-09-21 16:06:12 | 19.625 | 13.8125 | 13.25 | 13.8125
19.625 | 13.8125 | 13.25 | 13.8125 | 16:06:12 | 2010-09-21 00:00:00 |  |  |  |  |  |  | 2010-09-21 16:21:12 | 19.4375 | 13.875 | 13.25 | 13.8125
19.4375 | 13.875 | 13.25 | 13.8125 | 16:21:12 | 2010-09-21 00:00:00 |  |  |  |  |  |  | 2010-09-21 16:36:08 | 19.3125 | 13.8125 | 13.1875 | 13.75
19.3125 | 13.8125 | 13.1875 | 13.75 | 16:36:08 | 2010-09-21 00:00:00 |  |  |  |  |  |  | 2010-09-21 16:51:07 | 19.1875 | 13.875 | 13.25 | 13.8125
19.1875 | 13.875 | 13.25 | 13.8125 | 16:51:07 | 2010-09-21 00:00:00 |  |  |  |  |  |  | 2010-09-21 17:06:06 | 19.1875 | 13.875 | 13.25 | 13.8125
19.1875 | 13.875 | 13.25 | 13.8125 | 17:06:06 | 2010-09-21 00:00:00 |  |  |  |  |  |  | 2010-09-21 17:21:06 | 19.1875 | 13.875 | 13.1875 | 13.8125
19.1875 | 13.875 | 13.1875 | 13.8125 | 17:21:06 | 2010-09-21 00:00:00 |  |  |  |  |  |  | 2010-09-21 17:36:06 | 18.9375 | 13.875 | 13.3125 | 13.8125
18.9375 | 13.875 | 13.3125 | 13.8125 | 17:36:06 | 2010-09-21 00:00:00 |  |  |  |  |  |  | 2010-09-21 17:51:04 | 18.75 | 13.875 | 12.9375 | 13.875
18.75 | 13.875 | 12.9375 | 13.875 | 17:51:04 | 2010-09-21 00:00:00 |  |  |  |  |  |  | 2010-09-21 18:06:04 | 18.4375 | 13.875 | 13.3125 | 13.875
18.4375 | 13.875 | 13.3125 | 13.875 | 18:06:04 | 2010-09-21 00:00:00 |  |  |  |  |  |  | 2010-09-21 18:21:02 | 18.3125 | 13.875 | 13.5625 | 13.875
18.3125 | 13.875 | 13.5625 | 13.875 | 18:21:02 | 2010-09-21 00:00:00 |  |  |  |  |  |  | 2010-09-21 18:36:00 | 18.125 | 13.875 | 13.25 | 13.875
18.125 | 13.875 | 13.25 | 13.875 | 18:36:00 | 2010-09-21 00:00:00 |  |  |  |  |  |  | 2010-09-21 18:50:57 | 17.875 | 13.9375 | 13.3125 | 13.875
17.875 | 13.9375 | 13.3125 | 13.875 | 18:50:57 | 2010-09-21 00:00:00 |  |  |  |  |  |  | 2010-09-21 19:05:57 | 17.625 | 13.9375 | 13.25 | 13.875
17.625 | 13.9375 | 13.25 | 13.875 | 19:05:57 | 2010-09-21 00:00:00 |  |  |  |  |  |  | 2010-09-21 19:20:55 | 17.4375 | 13.9375 | 13.25 | 13.9375
17.4375 | 13.9375 | 13.25 | 13.9375 | 19:20:55 | 2010-09-21 00:00:00 |  |  |  |  |  |  | 2010-09-21 19:35:55 | 17.25 | 13.9375 | 13.375 | 13.875
17.25 | 13.9375 | 13.375 | 13.875 | 19:35:55 | 2010-09-21 00:00:00 |  |  |  |  |  |  | 2010-09-21 19:50:52 | 17.1875 | 13.9375 | 13.4375 | 13.875
17.1875 | 13.9375 | 13.4375 | 13.875 | 19:50:52 | 2010-09-21 00:00:00 |  |  |  |  |  |  | 2010-09-21 20:05:51 | 17.0625 | 13.9375 | 13.375 | 13.875
17.0625 | 13.9375 | 13.375 | 13.875 | 20:05:51 | 2010-09-21 00:00:00 |  |  |  |  |  |  | 2010-09-21 20:20:51 | 16.9375 | 13.9375 | 13.4375 | 13.875
16.9375 | 13.9375 | 13.4375 | 13.875 | 20:20:51 | 2010-09-21 00:00:00 |  |  |  |  |  |  | 2010-09-21 20:35:50 | 16.8125 | 13.9375 | 13.4375 | 13.875
16.8125 | 13.9375 | 13.4375 | 13.875 | 20:35:50 | 2010-09-21 00:00:00 |  |  |  |  |  |  | 2010-09-21 20:50:50 | 16.75 | 13.9375 | 13.4375 | 13.875
16.75 | 13.9375 | 13.4375 | 13.875 | 20:50:50 | 2010-09-21 00:00:00 |  |  |  |  |  |  | 2010-09-21 21:05:48 | 16.625 | 13.9375 | 13.4375 | 13.9375
16.625 | 13.9375 | 13.4375 | 13.9375 | 21:05:48 | 2010-09-21 00:00:00 |  |  |  |  |  |  | 2010-09-21 21:20:46 | 16.5625 | 13.9375 | 13.5 | 13.9375
16.5625 | 13.9375 | 13.5 | 13.9375 | 21:20:46 | 2010-09-21 00:00:00 |  |  |  |  |  |  | 2010-09-21 21:35:45 | 16.4375 | 13.9375 | 13.5 | 13.875
16.4375 | 13.9375 | 13.5 | 13.875 | 21:35:45 | 2010-09-21 00:00:00 |  |  |  |  |  |  | 2010-09-21 21:50:45 | 16.25 | 13.9375 | 13.375 | 13.9375
16.25 | 13.9375 | 13.375 | 13.9375 | 21:50:45 | 2010-09-21 00:00:00 |  |  |  |  |  |  | 2010-09-21 22:05:44 | 15.9375 | 13.9375 | 13.5 | 13.875
15.9375 | 13.9375 | 13.5 | 13.875 | 22:05:44 | 2010-09-21 00:00:00 |  |  |  |  |  |  | 2010-09-21 22:20:43 | 15.75 | 13.9375 | 13.5 | 13.9375
15.75 | 13.9375 | 13.5 | 13.9375 | 22:20:43 | 2010-09-21 00:00:00 |  |  |  |  |  |  | 2010-09-21 22:35:41 | 15.4375 | 14 | 13.5 | 13.9375
15.4375 | 14 | 13.5 | 13.9375 | 22:35:41 | 2010-09-21 00:00:00 |  |  |  |  |  |  | 2010-09-21 22:50:40 | 15.3125 | 14 | 13.5625 | 13.9375
15.3125 | 14 | 13.5625 | 13.9375 | 22:50:40 | 2010-09-21 00:00:00 |  |  |  |  |  |  | 2010-09-21 23:05:38 | 15.125 | 13.9375 | 13.5625 | 13.9375
15.125 | 13.9375 | 13.5625 | 13.9375 | 23:05:38 | 2010-09-21 00:00:00 |  |  |  |  |  |  | 2010-09-21 23:20:38 | 14.875 | 13.9375 | 13.5 | 13.9375
14.875 | 13.9375 | 13.5 | 13.9375 | 23:20:38 | 2010-09-21 00:00:00 |  |  |  |  |  |  | 2010-09-21 23:35:36 | 14.6875 | 14 | 13.5 | 13.9375
14.6875 | 14 | 13.5 | 13.9375 | 23:35:36 | 2010-09-21 00:00:00 |  |  |  |  |  |  | 2010-09-21 23:50:35 | 14.5 | 13.9375 | 13.5 | 13.9375
14.5 | 13.9375 | 13.5 | 13.9375 | 23:50:35 | 2010-09-21 00:00:00 |  |  |  |  |  |  | 2010-09-22 00:05:34 | 14.3125 | 14 | 13.5 | 13.9375
14.3125 | 14 | 13.5 | 13.9375 | 00:05:34 | 2010-09-22 00:00:00 |  |  |  |  |  |  | 2010-09-22 00:20:27 | 14.1875 | 13.9375 | 13.5 | 13.9375
14.1875 | 13.9375 | 13.5 | 13.9375 | 00:20:27 | 2010-09-22 00:00:00 |  |  |  |  |  |  | 2010-09-22 00:35:26 | 14.0625 | 13.9375 | 13.5 | 13.9375
14.0625 | 13.9375 | 13.5 | 13.9375 | 00:35:26 | 2010-09-22 00:00:00 |  |  |  |  |  |  | 2010-09-22 00:50:25 | 13.875 | 13.9375 | 13.5625 | 13.9375
13.875 | 13.9375 | 13.5625 | 13.9375 | 00:50:25 | 2010-09-22 00:00:00 |  |  |  |  |  |  | 2010-09-22 01:05:25 | 13.6875 | 13.9375 | 13.5 | 13.9375
13.6875 | 13.9375 | 13.5 | 13.9375 | 01:05:25 | 2010-09-22 00:00:00 |  |  |  |  |  |  | 2010-09-22 01:20:23 | 13.5 | 13.9375 | 13.5 | 13.9375
13.5 | 13.9375 | 13.5 | 13.9375 | 01:20:23 | 2010-09-22 00:00:00 |  |  |  |  |  |  | 2010-09-22 01:35:21 | 13.25 | 13.9375 | 13.5625 | 13.9375
13.25 | 13.9375 | 13.5625 | 13.9375 | 01:35:21 | 2010-09-22 00:00:00 |  |  |  |  |  |  | 2010-09-22 01:50:21 | 13.125 | 13.9375 | 13.5 | 13.9375
13.125 | 13.9375 | 13.5 | 13.9375 | 01:50:21 | 2010-09-22 00:00:00 |  |  |  |  |  |  | 2010-09-22 02:05:21 | 13 | 13.9375 | 13.5 | 13.9375
13 | 13.9375 | 13.5 | 13.9375 | 02:05:21 | 2010-09-22 00:00:00 |  |  |  |  |  |  | 2010-09-22 02:20:19 | 12.875 | 13.9375 | 13.5 | 13.9375
12.875 | 13.9375 | 13.5 | 13.9375 | 02:20:19 | 2010-09-22 00:00:00 |  |  |  |  |  |  | 2010-09-22 02:35:19 | 12.875 | 13.9375 | 13.5 | 13.875
12.875 | 13.9375 | 13.5 | 13.875 | 02:35:19 | 2010-09-22 00:00:00 |  |  |  |  |  |  | 2010-09-22 02:50:19 | 12.75 | 13.9375 | 13.5 | 13.875
12.75 | 13.9375 | 13.5 | 13.875 | 02:50:19 | 2010-09-22 00:00:00 |  |  |  |  |  |  | 2010-09-22 03:05:18 | 12.625 | 13.875 | 13.5 | 13.9375
12.625 | 13.875 | 13.5 | 13.9375 | 03:05:18 | 2010-09-22 00:00:00 |  |  |  |  |  |  | 2010-09-22 03:20:16 | 12.4375 | 13.875 | 13.5 | 13.875
12.4375 | 13.875 | 13.5 | 13.875 | 03:20:16 | 2010-09-22 00:00:00 |  |  |  |  |  |  | 2010-09-22 03:35:14 | 12.375 | 13.875 | 13.4375 | 13.875
12.375 | 13.875 | 13.4375 | 13.875 | 03:35:14 | 2010-09-22 00:00:00 |  |  |  |  |  |  | 2010-09-22 03:50:10 | 12.1875 | 13.875 | 13.5 | 13.875
12.1875 | 13.875 | 13.5 | 13.875 | 03:50:10 | 2010-09-22 00:00:00 |  |  |  |  |  |  | 2010-09-22 04:05:09 | 12.0625 | 13.875 | 13.4375 | 13.875
12.0625 | 13.875 | 13.4375 | 13.875 | 04:05:09 | 2010-09-22 00:00:00 |  |  |  |  |  |  | 2010-09-22 04:20:05 | 12 | 13.875 | 13.4375 | 13.8125
12 | 13.875 | 13.4375 | 13.8125 | 04:20:05 | 2010-09-22 00:00:00 |  |  |  |  |  |  | 2010-09-22 04:35:04 | 11.9375 | 13.875 | 13.4375 | 13.8125
11.9375 | 13.875 | 13.4375 | 13.8125 | 04:35:04 | 2010-09-22 00:00:00 |  |  |  |  |  |  | 2010-09-22 04:50:04 | 11.875 | 13.875 | 13.4375 | 13.8125
11.875 | 13.875 | 13.4375 | 13.8125 | 04:50:04 | 2010-09-22 00:00:00 |  |  |  |  |  |  | 2010-09-22 05:05:03 | 11.6875 | 13.875 | 13.4375 | 13.8125
11.6875 | 13.875 | 13.4375 | 13.8125 | 05:05:03 | 2010-09-22 00:00:00 |  |  |  |  |  |  | 2010-09-22 05:20:02 | 11.5 | 13.8125 | 13.4375 | 13.8125
11.5 | 13.8125 | 13.4375 | 13.8125 | 05:20:02 | 2010-09-22 00:00:00 |  |  |  |  |  |  | 2010-09-22 05:35:01 | 11.4375 | 13.8125 | 13.4375 | 13.8125
11.4375 | 13.8125 | 13.4375 | 13.8125 | 05:35:01 | 2010-09-22 00:00:00 |  |  |  |  |  |  | 2010-09-22 05:49:59 | 11.5625 | 13.8125 | 13.375 | 13.8125
11.5625 | 13.8125 | 13.375 | 13.8125 | 05:49:59 | 2010-09-22 00:00:00 |  |  |  |  |  |  | 2010-09-22 06:04:58 | 11.6875 | 13.8125 | 13.375 | 13.75
11.6875 | 13.8125 | 13.375 | 13.75 | 06:04:58 | 2010-09-22 00:00:00 |  |  |  |  |  |  | 2010-09-22 06:19:57 | 11.8125 | 13.75 | 13.375 | 13.75
11.8125 | 13.75 | 13.375 | 13.75 | 06:19:57 | 2010-09-22 00:00:00 |  |  |  |  |  |  | 2010-09-22 06:34:53 | 11.8125 | 13.8125 | 13.375 | 13.75
11.8125 | 13.8125 | 13.375 | 13.75 | 06:34:53 | 2010-09-22 00:00:00 |  |  |  |  |  |  | 2010-09-22 06:49:51 | 11.6875 | 13.75 | 13.375 | 13.75
11.6875 | 13.75 | 13.375 | 13.75 | 06:49:51 | 2010-09-22 00:00:00 |  |  |  |  |  |  | 2010-09-22 07:04:50 | 11.625 | 13.75 | 13.375 | 13.75
11.625 | 13.75 | 13.375 | 13.75 | 07:04:50 | 2010-09-22 00:00:00 |  |  |  |  |  |  | 2010-09-22 07:19:47 | 11.625 | 13.75 | 13.3125 | 13.6875
11.625 | 13.75 | 13.3125 | 13.6875 | 07:19:47 | 2010-09-22 00:00:00 |  |  |  |  |  |  | 2010-09-22 07:34:44 | 11.75 | 13.6875 | 13.3125 | 13.6875
11.75 | 13.6875 | 13.3125 | 13.6875 | 07:34:44 | 2010-09-22 00:00:00 |  |  |  |  |  |  | 2010-09-22 07:49:42 | 12 | 13.6875 | 13.3125 | 13.6875
12 | 13.6875 | 13.3125 | 13.6875 | 07:49:42 | 2010-09-22 00:00:00 |  |  |  |  |  |  | 2010-09-22 08:04:41 | 12.125 | 13.6875 | 13.25 | 13.6875
12.125 | 13.6875 | 13.25 | 13.6875 | 08:04:41 | 2010-09-22 00:00:00 |  |  |  |  |  |  | 2010-09-22 08:19:41 | 12.375 | 13.6875 | 13.3125 | 13.625
12.375 | 13.6875 | 13.3125 | 13.625 | 08:19:41 | 2010-09-22 00:00:00 |  |  |  |  |  |  | 2010-09-22 08:34:41 | 12.6875 | 13.6875 | 13.25 | 13.6875
12.6875 | 13.6875 | 13.25 | 13.6875 | 08:34:41 | 2010-09-22 00:00:00 |  |  |  |  |  |  | 2010-09-22 08:49:40 | 13 | 13.6875 | 13.25 | 13.625
13 | 13.6875 | 13.25 | 13.625 | 08:49:40 | 2010-09-22 00:00:00 |  |  |  |  |  |  | 2010-09-22 09:04:38 | 13.5 | 13.625 | 13.25 | 13.625
13.5 | 13.625 | 13.25 | 13.625 | 09:04:38 | 2010-09-22 00:00:00 |  |  |  |  |  |  | 2010-09-22 09:19:35 | 14 | 13.625 | 13.25 | 13.625
14 | 13.625 | 13.25 | 13.625 | 09:19:35 | 2010-09-22 00:00:00 |  |  |  |  |  |  | 2010-09-22 09:34:34 | 14.6875 | 13.625 | 13.25 | 13.625
14.6875 | 13.625 | 13.25 | 13.625 | 09:34:34 | 2010-09-22 00:00:00 |  |  |  |  |  |  | 2010-09-22 09:49:33 | 15.375 | 13.625 | 13.25 | 13.5625
15.375 | 13.625 | 13.25 | 13.5625 | 09:49:33 | 2010-09-22 00:00:00 |  |  |  |  |  |  | 2010-09-22 10:04:31 | 15.875 | 13.5625 | 13.1875 | 13.5625
15.875 | 13.5625 | 13.1875 | 13.5625 | 10:04:31 | 2010-09-22 00:00:00 |  |  |  |  |  |  | 2010-09-22 10:19:28 | 16.4375 | 13.5625 | 13.1875 | 13.5625
16.4375 | 13.5625 | 13.1875 | 13.5625 | 10:19:28 | 2010-09-22 00:00:00 |  |  |  |  |  |  | 2010-09-22 10:34:25 | 17.125 | 13.5625 | 13.1875 | 13.5625
17.125 | 13.5625 | 13.1875 | 13.5625 | 10:34:25 | 2010-09-22 00:00:00 |  |  |  |  |  |  | 2010-09-22 10:49:24 | 17.6875 | 13.5625 | 13.25 | 13.5625
17.6875 | 13.5625 | 13.25 | 13.5625 | 10:49:24 | 2010-09-22 00:00:00 |  |  |  |  |  |  | 2010-09-22 11:04:22 | 18.1875 | 13.5625 | 13.1875 | 13.5625
18.1875 | 13.5625 | 13.1875 | 13.5625 | 11:04:22 | 2010-09-22 00:00:00 |  |  |  |  |  |  | 2010-09-22 11:19:21 | 18.8125 | 13.5625 | 13.3125 | 13.5625
18.8125 | 13.5625 | 13.3125 | 13.5625 | 11:19:21 | 2010-09-22 00:00:00 |  |  |  |  |  |  | 2010-09-22 11:34:20 | 19.1875 | 13.5 | 13.0625 | 13.5625
19.1875 | 13.5 | 13.0625 | 13.5625 | 11:34:20 | 2010-09-22 00:00:00 |  |  |  |  |  |  | 2010-09-22 11:49:18 | 19.625 | 13.5 | 13.0625 | 13.5
19.625 | 13.5 | 13.0625 | 13.5 | 11:49:18 | 2010-09-22 00:00:00 |  |  |  |  |  |  | 2010-09-22 12:04:16 | 19.5 | 13.5 | 13.25 | 13.5625
19.5 | 13.5 | 13.25 | 13.5625 | 12:04:16 | 2010-09-22 00:00:00 |  |  |  |  |  |  | 2010-09-22 12:19:14 | 19.375 | 13.5625 | 13.1875 | 13.5
19.375 | 13.5625 | 13.1875 | 13.5 | 12:19:14 | 2010-09-22 00:00:00 |  |  |  |  |  |  | 2010-09-22 12:34:11 | 19.5 | 13.5 | 13.25 | 13.5625
19.5 | 13.5 | 13.25 | 13.5625 | 12:34:11 | 2010-09-22 00:00:00 |  |  |  |  |  |  | 2010-09-22 12:49:10 | 19.6875 | 13.5625 | 13.125 | 13.5
19.6875 | 13.5625 | 13.125 | 13.5 | 12:49:10 | 2010-09-22 00:00:00 |  |  |  |  |  |  | 2010-09-22 13:04:09 | 19.5625 | 13.5625 | 13.25 | 13.5625
19.5625 | 13.5625 | 13.25 | 13.5625 | 13:04:09 | 2010-09-22 00:00:00 |  |  |  |  |  |  | 2010-09-22 13:19:09 | 19.625 | 13.5625 | 13.25 | 13.5625
19.625 | 13.5625 | 13.25 | 13.5625 | 13:19:09 | 2010-09-22 00:00:00 |  |  |  |  |  |  | 2010-09-22 13:34:08 | 19.875 | 13.5625 | 13.0625 | 13.5625
19.875 | 13.5625 | 13.0625 | 13.5625 | 13:34:08 | 2010-09-22 00:00:00 |  |  |  |  |  |  | 2010-09-22 13:49:04 | 20.25 | 13.5625 | 12.9375 | 13.5625
20.25 | 13.5625 | 12.9375 | 13.5625 | 13:49:04 | 2010-09-22 00:00:00 |  |  |  |  |  |  | 2010-09-22 14:04:04 | 20.25 | 13.5625 | 13.125 | 13.5625
20.25 | 13.5625 | 13.125 | 13.5625 | 14:04:04 | 2010-09-22 00:00:00 |  |  |  |  |  |  | 2010-09-22 14:19:03 | 19.875 | 13.5625 | 13.3125 | 13.5625
19.875 | 13.5625 | 13.3125 | 13.5625 | 14:19:03 | 2010-09-22 00:00:00 |  |  |  |  |  |  | 2010-09-22 14:34:02 | 19.9375 | 13.5625 | 13.25 | 13.625
19.9375 | 13.5625 | 13.25 | 13.625 | 14:34:02 | 2010-09-22 00:00:00 |  |  |  |  |  |  | 2010-09-22 14:49:00 | 19.8125 | 13.625 | 13.125 | 13.625
19.8125 | 13.625 | 13.125 | 13.625 | 14:49:00 | 2010-09-22 00:00:00 |  |  |  |  |  |  | 2010-09-22 15:03:59 | 20 | 13.625 | 13.375 | 13.6875
20 | 13.625 | 13.375 | 13.6875 | 15:03:59 | 2010-09-22 00:00:00 |  |  |  |  |  |  | 2010-09-22 15:18:57 | 19.8125 | 13.6875 | 12.9375 | 13.6875
19.8125 | 13.6875 | 12.9375 | 13.6875 | 15:18:57 | 2010-09-22 00:00:00 |  |  |  |  |  |  | 2010-09-22 15:33:56 | 19.6875 | 13.625 | 13.3125 | 13.6875
19.6875 | 13.625 | 13.3125 | 13.6875 | 15:33:56 | 2010-09-22 00:00:00 |  |  |  |  |  |  | 2010-09-22 15:48:54 | 19.75 | 13.6875 | 13.375 | 13.6875
19.75 | 13.6875 | 13.375 | 13.6875 | 15:48:54 | 2010-09-22 00:00:00 |  |  |  |  |  |  | 2010-09-22 16:03:54 | 19.5625 | 13.6875 | 13.3125 | 13.75
19.5625 | 13.6875 | 13.3125 | 13.75 | 16:03:54 | 2010-09-22 00:00:00 |  |  |  |  |  |  | 2010-09-22 16:18:53 | 19.375 | 13.6875 | 13.5 | 13.75
19.375 | 13.6875 | 13.5 | 13.75 | 16:18:53 | 2010-09-22 00:00:00 |  |  |  |  |  |  | 2010-09-22 16:33:51 | 19.5625 | 13.75 | 13.4375 | 13.75
19.5625 | 13.75 | 13.4375 | 13.75 | 16:33:51 | 2010-09-22 00:00:00 |  |  |  |  |  |  | 2010-09-22 16:48:50 | 19.5 | 13.75 | 13.25 | 13.8125
19.5 | 13.75 | 13.25 | 13.8125 | 16:48:50 | 2010-09-22 00:00:00 |  |  |  |  |  |  | 2010-09-22 17:03:49 | 19.375 | 13.75 | 13.5625 | 13.8125
19.375 | 13.75 | 13.5625 | 13.8125 | 17:03:49 | 2010-09-22 00:00:00 |  |  |  |  |  |  | 2010-09-22 17:18:49 | 19.25 | 13.8125 | 13.5 | 13.8125
19.25 | 13.8125 | 13.5 | 13.8125 | 17:18:49 | 2010-09-22 00:00:00 |  |  |  |  |  |  | 2010-09-22 17:33:49 | 19 | 13.8125 | 13.25 | 13.875
19 | 13.8125 | 13.25 | 13.875 | 17:33:49 | 2010-09-22 00:00:00 |  |  |  |  |  |  | 2010-09-22 17:48:49 | 18.75 | 13.875 | 13.625 | 13.875
18.75 | 13.875 | 13.625 | 13.875 | 17:48:49 | 2010-09-22 00:00:00 |  |  |  |  |  |  | 2010-09-22 18:03:48 | 18.5 | 13.875 | 13.625 | 13.875
18.5 | 13.875 | 13.625 | 13.875 | 18:03:48 | 2010-09-22 00:00:00 |  |  |  |  |  |  | 2010-09-22 18:18:47 | 18.1875 | 13.9375 | 13.625 | 13.875
18.1875 | 13.9375 | 13.625 | 13.875 | 18:18:47 | 2010-09-22 00:00:00 |  |  |  |  |  |  | 2010-09-22 18:33:45 | 17.9375 | 13.9375 | 13.625 | 13.875
17.9375 | 13.9375 | 13.625 | 13.875 | 18:33:45 | 2010-09-22 00:00:00 |  |  |  |  |  |  | 2010-09-22 18:48:42 | 17.75 | 13.9375 | 13.625 | 13.9375
17.75 | 13.9375 | 13.625 | 13.9375 | 18:48:42 | 2010-09-22 00:00:00 |  |  |  |  |  |  | 2010-09-22 19:03:40 | 17.5 | 13.9375 | 13.75 | 13.9375
17.5 | 13.9375 | 13.75 | 13.9375 | 19:03:40 | 2010-09-22 00:00:00 |  |  |  |  |  |  | 2010-09-22 19:18:39 | 17.375 | 13.9375 | 13.6875 | 14
17.375 | 13.9375 | 13.6875 | 14 | 19:18:39 | 2010-09-22 00:00:00 |  |  |  |  |  |  | 2010-09-22 19:33:38 | 17.25 | 13.9375 | 13.6875 | 14
17.25 | 13.9375 | 13.6875 | 14 | 19:33:38 | 2010-09-22 00:00:00 |  |  |  |  |  |  | 2010-09-22 19:48:36 | 17.25 | 14 | 13.75 | 14
17.25 | 14 | 13.75 | 14 | 19:48:36 | 2010-09-22 00:00:00 |  |  |  |  |  |  | 2010-09-22 20:03:36 | 17.1875 | 14 | 13.6875 | 14
17.1875 | 14 | 13.6875 | 14 | 20:03:36 | 2010-09-22 00:00:00 |  |  |  |  |  |  | 2010-09-22 20:18:35 | 17.25 | 14 | 13.6875 | 14.0625
17.25 | 14 | 13.6875 | 14.0625 | 20:18:35 | 2010-09-22 00:00:00 |  |  |  |  |  |  | 2010-09-22 20:33:35 | 17.1875 | 14 | 13.75 | 14
17.1875 | 14 | 13.75 | 14 | 20:33:35 | 2010-09-22 00:00:00 |  |  |  |  |  |  | 2010-09-22 20:48:33 | 17.1875 | 14.0625 | 13.8125 | 14.0625
17.1875 | 14.0625 | 13.8125 | 14.0625 | 20:48:33 | 2010-09-22 00:00:00 |  |  |  |  |  |  | 2010-09-22 21:03:33 | 17.125 | 14.0625 | 13.75 | 14.0625
17.125 | 14.0625 | 13.75 | 14.0625 | 21:03:33 | 2010-09-22 00:00:00 |  |  |  |  |  |  | 2010-09-22 21:18:32 | 17 | 14.0625 | 13.75 | 14.0625
17 | 14.0625 | 13.75 | 14.0625 | 21:18:32 | 2010-09-22 00:00:00 |  |  |  |  |  |  | 2010-09-22 21:33:32 | 16.9375 | 14.125 | 13.8125 | 14.0625
16.9375 | 14.125 | 13.8125 | 14.0625 | 21:33:32 | 2010-09-22 00:00:00 |  |  |  |  |  |  | 2010-09-22 21:48:30 | 16.8125 | 14.0625 | 13.8125 | 14.0625
16.8125 | 14.0625 | 13.8125 | 14.0625 | 21:48:30 | 2010-09-22 00:00:00 |  |  |  |  |  |  | 2010-09-22 22:03:28 | 16.6875 | 14.0625 | 13.8125 | 14.0625
16.6875 | 14.0625 | 13.8125 | 14.0625 | 22:03:28 | 2010-09-22 00:00:00 |  |  |  |  |  |  | 2010-09-22 22:18:28 | 16.625 | 14.125 | 13.8125 | 14.0625
16.625 | 14.125 | 13.8125 | 14.0625 | 22:18:28 | 2010-09-22 00:00:00 |  |  |  |  |  |  | 2010-09-22 22:33:27 | 16.5 | 14.125 | 13.8125 | 14.125
16.5 | 14.125 | 13.8125 | 14.125 | 22:33:27 | 2010-09-22 00:00:00 |  |  |  |  |  |  | 2010-09-22 22:48:23 | 16.4375 | 14.125 | 13.8125 | 14.125
16.4375 | 14.125 | 13.8125 | 14.125 | 22:48:23 | 2010-09-22 00:00:00 |  |  |  |  |  |  | 2010-09-22 23:03:22 | 16.375 | 14.125 | 13.8125 | 14.125
16.375 | 14.125 | 13.8125 | 14.125 | 23:03:22 | 2010-09-22 00:00:00 |  |  |  |  |  |  | 2010-09-22 23:18:22 | 16.3125 | 14.125 | 13.8125 | 14.125
16.3125 | 14.125 | 13.8125 | 14.125 | 23:18:22 | 2010-09-22 00:00:00 |  |  |  |  |  |  | 2010-09-22 23:33:22 | 16.1875 | 14.125 | 13.8125 | 14.125
16.1875 | 14.125 | 13.8125 | 14.125 | 23:33:22 | 2010-09-22 00:00:00 |  |  |  |  |  |  | 2010-09-22 23:48:21 | 15.9375 | 14.125 | 13.8125 | 14.125
15.9375 | 14.125 | 13.8125 | 14.125 | 23:48:21 | 2010-09-22 00:00:00 |  |  |  |  |  |  | 2010-09-23 00:03:19 | 15.6875 | 14.125 | 13.8125 | 14.125
15.6875 | 14.125 | 13.8125 | 14.125 | 00:03:19 | 2010-09-23 00:00:00 |  |  |  |  |  |  | 2010-09-23 00:18:16 | 15.5 | 14.1875 | 13.8125 | 14.125
15.5 | 14.1875 | 13.8125 | 14.125 | 00:18:16 | 2010-09-23 00:00:00 |  |  |  |  |  |  | 2010-09-23 00:33:13 | 15.375 | 14.1875 | 13.8125 | 14.125
15.375 | 14.1875 | 13.8125 | 14.125 | 00:33:13 | 2010-09-23 00:00:00 |  |  |  |  |  |  | 2010-09-23 00:48:13 | 15.25 | 14.1875 | 13.875 | 14.125
15.25 | 14.1875 | 13.875 | 14.125 | 00:48:13 | 2010-09-23 00:00:00 |  |  |  |  |  |  | 2010-09-23 01:03:12 | 15.1875 | 14.1875 | 13.8125 | 14.1875
15.1875 | 14.1875 | 13.8125 | 14.1875 | 01:03:12 | 2010-09-23 00:00:00 |  |  |  |  |  |  | 2010-09-23 01:18:09 | 15.0625 | 14.1875 | 13.875 | 14.125
15.0625 | 14.1875 | 13.875 | 14.125 | 01:18:09 | 2010-09-23 00:00:00 |  |  |  |  |  |  | 2010-09-23 01:33:09 | 15 | 14.1875 | 13.8125 | 14.1875
15 | 14.1875 | 13.8125 | 14.1875 | 01:33:09 | 2010-09-23 00:00:00 |  |  |  |  |  |  | 2010-09-23 01:48:09 | 14.9375 | 14.1875 | 13.8125 | 14.1875
14.9375 | 14.1875 | 13.8125 | 14.1875 | 01:48:09 | 2010-09-23 00:00:00 |  |  |  |  |  |  | 2010-09-23 02:03:07 | 14.875 | 14.1875 | 13.8125 | 14.1875
14.875 | 14.1875 | 13.8125 | 14.1875 | 02:03:07 | 2010-09-23 00:00:00 |  |  |  |  |  |  | 2010-09-23 02:18:07 | 14.875 | 14.1875 | 13.8125 | 14.1875
14.875 | 14.1875 | 13.8125 | 14.1875 | 02:18:07 | 2010-09-23 00:00:00 |  |  |  |  |  |  | 2010-09-23 02:33:04 | 14.8125 | 14.1875 | 13.8125 | 14.1875
14.8125 | 14.1875 | 13.8125 | 14.1875 | 02:33:04 | 2010-09-23 00:00:00 |  |  |  |  |  |  | 2010-09-23 02:48:03 | 14.8125 | 14.1875 | 13.8125 | 14.1875
14.8125 | 14.1875 | 13.8125 | 14.1875 | 02:48:03 | 2010-09-23 00:00:00 |  |  |  |  |  |  | 2010-09-23 03:03:00 | 14.8125 | 14.1875 | 13.875 | 14.1875
14.8125 | 14.1875 | 13.875 | 14.1875 | 03:03:00 | 2010-09-23 00:00:00 |  |  |  |  |  |  | 2010-09-23 03:17:59 | 14.875 | 14.25 | 13.8125 | 14.1875
14.875 | 14.25 | 13.8125 | 14.1875 | 03:17:59 | 2010-09-23 00:00:00 |  |  |  |  |  |  | 2010-09-23 03:32:59 | 14.875 | 14.1875 | 13.875 | 14.1875
14.875 | 14.1875 | 13.875 | 14.1875 | 03:32:59 | 2010-09-23 00:00:00 |  |  |  |  |  |  | 2010-09-23 03:47:59 | 14.875 | 14.1875 | 13.8125 | 14.1875
14.875 | 14.1875 | 13.8125 | 14.1875 | 03:47:59 | 2010-09-23 00:00:00 |  |  |  |  |  |  | 2010-09-23 04:02:58 | 14.9375 | 14.1875 | 13.875 | 14.25
14.9375 | 14.1875 | 13.875 | 14.25 | 04:02:58 | 2010-09-23 00:00:00 |  |  |  |  |  |  | 2010-09-23 04:17:55 | 15 | 14.1875 | 13.8125 | 14.1875
15 | 14.1875 | 13.8125 | 14.1875 | 04:17:55 | 2010-09-23 00:00:00 |  |  |  |  |  |  | 2010-09-23 04:32:53 | 15 | 14.1875 | 13.8125 | 14.1875
15 | 14.1875 | 13.8125 | 14.1875 | 04:32:53 | 2010-09-23 00:00:00 |  |  |  |  |  |  | 2010-09-23 04:47:52 | 15 | 14.1875 | 13.8125 | 14.1875
15 | 14.1875 | 13.8125 | 14.1875 | 04:47:52 | 2010-09-23 00:00:00 |  |  |  |  |  |  | 2010-09-23 05:02:52 | 14.9375 | 14.1875 | 13.8125 | 14.1875
14.9375 | 14.1875 | 13.8125 | 14.1875 | 05:02:52 | 2010-09-23 00:00:00 |  |  |  |  |  |  | 2010-09-23 05:17:51 | 14.8125 | 14.1875 | 13.8125 | 14.1875
14.8125 | 14.1875 | 13.8125 | 14.1875 | 05:17:51 | 2010-09-23 00:00:00 |  |  |  |  |  |  | 2010-09-23 05:32:49 | 14.6875 | 14.1875 | 13.8125 | 14.1875
14.6875 | 14.1875 | 13.8125 | 14.1875 | 05:32:49 | 2010-09-23 00:00:00 |  |  |  |  |  |  | 2010-09-23 05:47:49 | 14.5625 | 14.1875 | 13.8125 | 14.1875
14.5625 | 14.1875 | 13.8125 | 14.1875 | 05:47:49 | 2010-09-23 00:00:00 |  |  |  |  |  |  | 2010-09-23 06:02:46 | 14.4375 | 14.1875 | 13.875 | 14.1875
14.4375 | 14.1875 | 13.875 | 14.1875 | 06:02:46 | 2010-09-23 00:00:00 |  |  |  |  |  |  | 2010-09-23 06:17:44 | 14.375 | 14.1875 | 13.8125 | 14.1875
14.375 | 14.1875 | 13.8125 | 14.1875 | 06:17:44 | 2010-09-23 00:00:00 |  |  |  |  |  |  | 2010-09-23 06:32:41 | 14.3125 | 14.1875 | 13.8125 | 14.1875
14.3125 | 14.1875 | 13.8125 | 14.1875 | 06:32:41 | 2010-09-23 00:00:00 |  |  |  |  |  |  | 2010-09-23 06:47:40 | 14.25 | 14.1875 | 13.8125 | 14.1875
14.25 | 14.1875 | 13.8125 | 14.1875 | 06:47:40 | 2010-09-23 00:00:00 |  |  |  |  |  |  | 2010-09-23 07:02:38 | 14.25 | 14.1875 | 13.8125 | 14.1875
14.25 | 14.1875 | 13.8125 | 14.1875 | 07:02:38 | 2010-09-23 00:00:00 |  |  |  |  |  |  | 2010-09-23 07:17:37 | 14.25 | 14.1875 | 13.8125 | 14.1875
14.25 | 14.1875 | 13.8125 | 14.1875 | 07:17:37 | 2010-09-23 00:00:00 |  |  |  |  |  |  | 2010-09-23 07:32:33 | 14.375 | 14.1875 | 13.8125 | 14.1875
14.375 | 14.1875 | 13.8125 | 14.1875 | 07:32:33 | 2010-09-23 00:00:00 |  |  |  |  |  |  | 2010-09-23 07:47:32 | 14.3125 | 14.1875 | 13.8125 | 14.1875
14.3125 | 14.1875 | 13.8125 | 14.1875 | 07:47:32 | 2010-09-23 00:00:00 |  |  |  |  |  |  | 2010-09-23 08:02:30 | 14.25 | 14.1875 | 13.8125 | 14.1875
14.25 | 14.1875 | 13.8125 | 14.1875 | 08:02:30 | 2010-09-23 00:00:00 |  |  |  |  |  |  | 2010-09-23 08:17:28 | 14.25 | 14.1875 | 13.8125 | 14.1875
14.25 | 14.1875 | 13.8125 | 14.1875 | 08:17:28 | 2010-09-23 00:00:00 |  |  |  |  |  |  | 2010-09-23 08:32:26 | 14.375 | 14.1875 | 13.8125 | 14.1875
14.375 | 14.1875 | 13.8125 | 14.1875 | 08:32:26 | 2010-09-23 00:00:00 |  |  |  |  |  |  | 2010-09-23 08:47:25 | 14.75 | 14.125 | 13.8125 | 14.1875
14.75 | 14.125 | 13.8125 | 14.1875 | 08:47:25 | 2010-09-23 00:00:00 |  |  |  |  |  |  | 2010-09-23 09:02:23 | 15 | 14.1875 | 13.8125 | 14.1875
15 | 14.1875 | 13.8125 | 14.1875 | 09:02:23 | 2010-09-23 00:00:00 |  |  |  |  |  |  | 2010-09-23 09:17:17 | 15.3125 | 14.125 | 13.8125 | 14.125
15.3125 | 14.125 | 13.8125 | 14.125 | 09:17:17 | 2010-09-23 00:00:00 |  |  |  |  |  |  | 2010-09-23 09:32:17 | 15.5 | 14.1875 | 13.8125 | 14.125
15.5 | 14.1875 | 13.8125 | 14.125 | 09:32:17 | 2010-09-23 00:00:00 |  |  |  |  |  |  | 2010-09-23 09:47:16 | 15.5 | 14.125 | 13.8125 | 14.125
15.5 | 14.125 | 13.8125 | 14.125 | 09:47:16 | 2010-09-23 00:00:00 |  |  |  |  |  |  | 2010-09-23 10:02:15 | 15.5 | 14.125 | 13.8125 | 14.125
15.5 | 14.125 | 13.8125 | 14.125 | 10:02:15 | 2010-09-23 00:00:00 |  |  |  |  |  |  | 2010-09-23 10:17:13 | 15.625 | 14.125 | 13.8125 | 14.125
15.625 | 14.125 | 13.8125 | 14.125 | 10:17:13 | 2010-09-23 00:00:00 |  |  |  |  |  |  | 2010-09-23 10:32:12 | 15.5625 | 14.125 | 13.8125 | 14.125
15.5625 | 14.125 | 13.8125 | 14.125 | 10:32:12 | 2010-09-23 00:00:00 |  |  |  |  |  |  | 2010-09-23 10:47:12 | 15.1875 | 14.125 | 13.8125 | 14.125
15.1875 | 14.125 | 13.8125 | 14.125 | 10:47:12 | 2010-09-23 00:00:00 |  |  |  |  |  |  | 2010-09-23 11:02:11 | 15.1875 | 14.125 | 13.8125 | 14.125
15.1875 | 14.125 | 13.8125 | 14.125 | 11:02:11 | 2010-09-23 00:00:00 |  |  |  |  |  |  | 2010-09-23 11:17:10 | 15.3125 | 14.125 | 13.8125 | 14.125
15.3125 | 14.125 | 13.8125 | 14.125 | 11:17:10 | 2010-09-23 00:00:00 |  |  |  |  |  |  | 2010-09-23 11:32:09 | 15.4375 | 14.125 | 13.8125 | 14.125
15.4375 | 14.125 | 13.8125 | 14.125 | 11:32:09 | 2010-09-23 00:00:00 |  |  |  |  |  |  | 2010-09-23 11:47:09 | 15.4375 | 14.125 | 13.8125 | 14.125
15.4375 | 14.125 | 13.8125 | 14.125 | 11:47:09 | 2010-09-23 00:00:00 |  |  |  |  |  |  | 2010-09-23 12:02:06 | 15.6875 | 14.125 | 13.8125 | 14.125
15.6875 | 14.125 | 13.8125 | 14.125 | 12:02:06 | 2010-09-23 00:00:00 |  |  |  |  |  |  | 2010-09-23 12:17:05 | 16.0625 | 14.125 | 13.8125 | 14.125
16.0625 | 14.125 | 13.8125 | 14.125 | 12:17:05 | 2010-09-23 00:00:00 |  |  |  |  |  |  | 2010-09-23 12:32:04 | 16.4375 | 14.125 | 13.8125 | 14.125
16.4375 | 14.125 | 13.8125 | 14.125 | 12:32:04 | 2010-09-23 00:00:00 |  |  |  |  |  |  | 2010-09-23 12:47:03 | 16.625 | 14.125 | 13.8125 | 14.125
16.625 | 14.125 | 13.8125 | 14.125 | 12:47:03 | 2010-09-23 00:00:00 |  |  |  |  |  |  | 2010-09-23 13:02:02 | 16.6875 | 14.125 | 13.8125 | 14.1875
16.6875 | 14.125 | 13.8125 | 14.1875 | 13:02:02 | 2010-09-23 00:00:00 |  |  |  |  |  |  | 2010-09-23 13:17:02 | 17.1875 | 14.125 | 13.8125 | 14.125
17.1875 | 14.125 | 13.8125 | 14.125 | 13:17:02 | 2010-09-23 00:00:00 |  |  |  |  |  |  | 2010-09-23 13:32:02 | 17.5625 | 14.125 | 13.875 | 14.125
17.5625 | 14.125 | 13.875 | 14.125 | 13:32:02 | 2010-09-23 00:00:00 |  |  |  |  |  |  | 2010-09-23 13:47:02 | 17.875 | 14.125 | 13.9375 | 14.125
17.875 | 14.125 | 13.9375 | 14.125 | 13:47:02 | 2010-09-23 00:00:00 |  |  |  |  |  |  | 2010-09-23 14:02:02 | 17.875 | 14.125 | 13.875 | 14.1875
17.875 | 14.125 | 13.875 | 14.1875 | 14:02:02 | 2010-09-23 00:00:00 |  |  |  |  |  |  | 2010-09-23 14:17:02 | 18.0625 | 14.1875 | 13.8125 | 14.125
18.0625 | 14.1875 | 13.8125 | 14.125 | 14:17:02 | 2010-09-23 00:00:00 |  |  |  |  |  |  | 2010-09-23 14:32:00 | 18.4375 | 14.1875 | 13.6875 | 14.1875
18.4375 | 14.1875 | 13.6875 | 14.1875 | 14:32:00 | 2010-09-23 00:00:00 |  |  |  |  |  |  | 2010-09-23 14:46:59 | 18.125 | 14.1875 | 13.8125 | 14.1875
18.125 | 14.1875 | 13.8125 | 14.1875 | 14:46:59 | 2010-09-23 00:00:00 |  |  |  |  |  |  | 2010-09-23 15:01:57 | 18.3125 | 14.1875 | 13.75 | 14.25
18.3125 | 14.1875 | 13.75 | 14.25 | 15:01:57 | 2010-09-23 00:00:00 |  |  |  |  |  |  | 2010-09-23 15:16:56 | 18.5625 | 14.1875 | 13.625 | 14.1875
18.5625 | 14.1875 | 13.625 | 14.1875 | 15:16:56 | 2010-09-23 00:00:00 |  |  |  |  |  |  | 2010-09-23 15:31:56 | 18.8125 | 14.1875 | 13.875 | 14.1875
18.8125 | 14.1875 | 13.875 | 14.1875 | 15:31:56 | 2010-09-23 00:00:00 |  |  |  |  |  |  | 2010-09-23 15:46:54 | 18.75 | 14.25 | 13.875 | 14.25
18.75 | 14.25 | 13.875 | 14.25 | 15:46:54 | 2010-09-23 00:00:00 |  |  |  |  |  |  | 2010-09-23 16:01:53 | 18.3125 | 14.1875 | 13.875 | 14.25
18.3125 | 14.1875 | 13.875 | 14.25 | 16:01:53 | 2010-09-23 00:00:00 |  |  |  |  |  |  | 2010-09-23 16:16:53 | 17.8125 | 14.25 | 13.9375 | 14.25
17.8125 | 14.25 | 13.9375 | 14.25 | 16:16:53 | 2010-09-23 00:00:00 |  |  |  |  |  |  | 2010-09-23 16:31:49 | 17.75 | 14.25 | 13.9375 | 14.25
17.75 | 14.25 | 13.9375 | 14.25 | 16:31:49 | 2010-09-23 00:00:00 |  |  |  |  |  |  | 2010-09-23 16:46:48 | 18 | 14.25 | 13.9375 | 14.25
18 | 14.25 | 13.9375 | 14.25 | 16:46:48 | 2010-09-23 00:00:00 |  |  |  |  |  |  | 2010-09-23 17:01:45 | 17.875 | 14.25 | 13.9375 | 14.25
17.875 | 14.25 | 13.9375 | 14.25 | 17:01:45 | 2010-09-23 00:00:00 |  |  |  |  |  |  | 2010-09-23 17:16:45 | 17.625 | 14.3125 | 14 | 14.3125
17.625 | 14.3125 | 14 | 14.3125 | 17:16:45 | 2010-09-23 00:00:00 |  |  |  |  |  |  | 2010-09-23 17:31:44 | 17.0625 | 14.3125 | 13.9375 | 14.3125
17.0625 | 14.3125 | 13.9375 | 14.3125 | 17:31:44 | 2010-09-23 00:00:00 |  |  |  |  |  |  | 2010-09-23 17:46:44 | 17.1875 | 14.3125 | 14 | 14.3125
17.1875 | 14.3125 | 14 | 14.3125 | 17:46:44 | 2010-09-23 00:00:00 |  |  |  |  |  |  | 2010-09-23 18:01:44 | 17.1875 | 14.3125 | 14 | 14.3125
17.1875 | 14.3125 | 14 | 14.3125 | 18:01:44 | 2010-09-23 00:00:00 |  |  |  |  |  |  | 2010-09-23 18:16:42 | 16.8125 | 14.3125 | 14 | 14.3125
16.8125 | 14.3125 | 14 | 14.3125 | 18:16:42 | 2010-09-23 00:00:00 |  |  |  |  |  |  | 2010-09-23 18:31:42 | 16.3125 | 14.375 | 14 | 14.375
16.3125 | 14.375 | 14 | 14.375 | 18:31:42 | 2010-09-23 00:00:00 |  |  |  |  |  |  | 2010-09-23 18:46:39 | 16 | 14.375 | 14 | 14.375
16 | 14.375 | 14 | 14.375 | 18:46:39 | 2010-09-23 00:00:00 |  |  |  |  |  |  | 2010-09-23 19:01:37 | 15.375 | 14.375 | 14.0625 | 14.375
15.375 | 14.375 | 14.0625 | 14.375 | 19:01:37 | 2010-09-23 00:00:00 |  |  |  |  |  |  | 2010-09-23 19:16:33 | 14.5 | 14.375 | 14.0625 | 14.375
14.5 | 14.375 | 14.0625 | 14.375 | 19:16:33 | 2010-09-23 00:00:00 |  |  |  |  |  |  | 2010-09-23 19:31:31 | 13.5625 | 14.375 | 14.0625 | 14.375
13.5625 | 14.375 | 14.0625 | 14.375 | 19:31:31 | 2010-09-23 00:00:00 |  |  |  |  |  |  | 2010-09-23 19:46:28 | 13.375 | 14.375 | 14.0625 | 14.375
13.375 | 14.375 | 14.0625 | 14.375 | 19:46:28 | 2010-09-23 00:00:00 |  |  |  |  |  |  | 2010-09-23 20:01:26 | 13.25 | 14.375 | 14 | 14.375
13.25 | 14.375 | 14 | 14.375 | 20:01:26 | 2010-09-23 00:00:00 |  |  |  |  |  |  | 2010-09-23 20:16:25 | 13 | 14.4375 | 14.0625 | 14.375
13 | 14.4375 | 14.0625 | 14.375 | 20:16:25 | 2010-09-23 00:00:00 |  |  |  |  |  |  | 2010-09-23 20:31:24 | 12.8125 | 14.375 | 14.0625 | 14.4375
12.8125 | 14.375 | 14.0625 | 14.4375 | 20:31:24 | 2010-09-23 00:00:00 |  |  |  |  |  |  | 2010-09-23 20:46:21 | 12.8125 | 14.4375 | 14.0625 | 14.375
12.8125 | 14.4375 | 14.0625 | 14.375 | 20:46:21 | 2010-09-23 00:00:00 |  |  |  |  |  |  | 2010-09-23 21:01:19 | 12.6875 | 14.4375 | 14.0625 | 14.375
12.6875 | 14.4375 | 14.0625 | 14.375 | 21:01:19 | 2010-09-23 00:00:00 |  |  |  |  |  |  | 2010-09-23 21:16:19 | 12.5625 | 14.4375 | 14 | 14.4375
12.5625 | 14.4375 | 14 | 14.4375 | 21:16:19 | 2010-09-23 00:00:00 |  |  |  |  |  |  | 2010-09-23 21:31:17 | 12.3125 | 14.4375 | 14 | 14.375
12.3125 | 14.4375 | 14 | 14.375 | 21:31:17 | 2010-09-23 00:00:00 |  |  |  |  |  |  | 2010-09-23 21:46:17 | 12.1875 | 14.4375 | 14 | 14.4375
12.1875 | 14.4375 | 14 | 14.4375 | 21:46:17 | 2010-09-23 00:00:00 |  |  |  |  |  |  | 2010-09-23 22:01:17 | 12 | 14.4375 | 14.0625 | 14.4375
12 | 14.4375 | 14.0625 | 14.4375 | 22:01:17 | 2010-09-23 00:00:00 |  |  |  |  |  |  | 2010-09-23 22:16:17 | 11.8125 | 14.4375 | 14 | 14.375
11.8125 | 14.4375 | 14 | 14.375 | 22:16:17 | 2010-09-23 00:00:00 |  |  |  |  |  |  | 2010-09-23 22:31:16 | 11.625 | 14.4375 | 14 | 14.4375
11.625 | 14.4375 | 14 | 14.4375 | 22:31:16 | 2010-09-23 00:00:00 |  |  |  |  |  |  | 2010-09-23 22:46:15 | 11.5 | 14.375 | 14 | 14.375
11.5 | 14.375 | 14 | 14.375 | 22:46:15 | 2010-09-23 00:00:00 |  |  |  |  |  |  | 2010-09-23 23:01:12 | 11.375 | 14.375 | 14 | 14.375
11.375 | 14.375 | 14 | 14.375 | 23:01:12 | 2010-09-23 00:00:00 |  |  |  |  |  |  | 2010-09-23 23:16:12 | 11.4375 | 14.375 | 14 | 14.375
11.4375 | 14.375 | 14 | 14.375 | 23:16:12 | 2010-09-23 00:00:00 |  |  |  |  |  |  | 2010-09-23 23:31:10 | 11.5 | 14.4375 | 13.9375 | 14.375
11.5 | 14.4375 | 13.9375 | 14.375 | 23:31:10 | 2010-09-23 00:00:00 |  |  |  |  |  |  | 2010-09-23 23:46:10 | 11.6875 | 14.375 | 13.9375 | 14.375
11.6875 | 14.375 | 13.9375 | 14.375 | 23:46:10 | 2010-09-23 00:00:00 |  |  |  |  |  |  | 2010-09-24 00:01:10 | 11.8125 | 14.3125 | 13.9375 | 14.375
11.8125 | 14.3125 | 13.9375 | 14.375 | 00:01:10 | 2010-09-24 00:00:00 |  |  |  |  |  |  | 2010-09-24 00:16:09 | 11.9375 | 14.375 | 13.9375 | 14.3125
11.9375 | 14.375 | 13.9375 | 14.3125 | 00:16:09 | 2010-09-24 00:00:00 |  |  |  |  |  |  | 2010-09-24 00:31:08 | 11.9375 | 14.375 | 13.9375 | 14.3125
11.9375 | 14.375 | 13.9375 | 14.3125 | 00:31:08 | 2010-09-24 00:00:00 |  |  |  |  |  |  | 2010-09-24 00:46:07 | 11.875 | 14.3125 | 13.875 | 14.3125
11.875 | 14.3125 | 13.875 | 14.3125 | 00:46:07 | 2010-09-24 00:00:00 |  |  |  |  |  |  | 2010-09-24 01:01:07 | 11.9375 | 14.3125 | 13.875 | 14.25
11.9375 | 14.3125 | 13.875 | 14.25 | 01:01:07 | 2010-09-24 00:00:00 |  |  |  |  |  |  | 2010-09-24 01:16:06 | 11.9375 | 14.3125 | 13.875 | 14.25
11.9375 | 14.3125 | 13.875 | 14.25 | 01:16:06 | 2010-09-24 00:00:00 |  |  |  |  |  |  | 2010-09-24 01:31:04 | 11.9375 | 14.25 | 13.875 | 14.25
11.9375 | 14.25 | 13.875 | 14.25 | 01:31:04 | 2010-09-24 00:00:00 |  |  |  |  |  |  | 2010-09-24 01:46:02 | 11.9375 | 14.3125 | 13.8125 | 14.25
11.9375 | 14.3125 | 13.8125 | 14.25 | 01:46:02 | 2010-09-24 00:00:00 |  |  |  |  |  |  | 2010-09-24 02:01:01 | 11.9375 | 14.25 | 13.8125 | 14.25
11.9375 | 14.25 | 13.8125 | 14.25 | 02:01:01 | 2010-09-24 00:00:00 |  |  |  |  |  |  | 2010-09-24 02:16:00 | 11.9375 | 14.25 | 13.8125 | 14.25
11.9375 | 14.25 | 13.8125 | 14.25 | 02:16:00 | 2010-09-24 00:00:00 |  |  |  |  |  |  | 2010-09-24 02:30:58 | 11.9375 | 14.1875 | 13.75 | 14.1875
11.9375 | 14.1875 | 13.75 | 14.1875 | 02:30:58 | 2010-09-24 00:00:00 |  |  |  |  |  |  | 2010-09-24 02:45:57 | 11.9375 | 14.1875 | 13.75 | 14.1875
11.9375 | 14.1875 | 13.75 | 14.1875 | 02:45:57 | 2010-09-24 00:00:00 |  |  |  |  |  |  | 2010-09-24 03:00:56 | 12 | 14.1875 | 13.75 | 14.1875
12 | 14.1875 | 13.75 | 14.1875 | 03:00:56 | 2010-09-24 00:00:00 |  |  |  |  |  |  | 2010-09-24 03:15:55 | 12 | 14.125 | 13.75 | 14.1875
12 | 14.125 | 13.75 | 14.1875 | 03:15:55 | 2010-09-24 00:00:00 |  |  |  |  |  |  | 2010-09-24 03:30:53 | 11.9375 | 14.1875 | 13.75 | 14.125
11.9375 | 14.1875 | 13.75 | 14.125 | 03:30:53 | 2010-09-24 00:00:00 |  |  |  |  |  |  | 2010-09-24 03:45:50 | 11.75 | 14.1875 | 13.6875 | 14.125
11.75 | 14.1875 | 13.6875 | 14.125 | 03:45:50 | 2010-09-24 00:00:00 |  |  |  |  |  |  | 2010-09-24 04:00:48 | 11.625 | 14.125 | 13.6875 | 14.125
11.625 | 14.125 | 13.6875 | 14.125 | 04:00:48 | 2010-09-24 00:00:00 |  |  |  |  |  |  | 2010-09-24 04:15:46 | 11.5625 | 14.125 | 13.6875 | 14.125
11.5625 | 14.125 | 13.6875 | 14.125 | 04:15:46 | 2010-09-24 00:00:00 |  |  |  |  |  |  | 2010-09-24 04:30:43 | 11.5625 | 14.0625 | 13.6875 | 14.0625
11.5625 | 14.0625 | 13.6875 | 14.0625 | 04:30:43 | 2010-09-24 00:00:00 |  |  |  |  |  |  | 2010-09-24 04:45:43 | 11.5625 | 14.125 | 13.6875 | 14.0625
11.5625 | 14.125 | 13.6875 | 14.0625 | 04:45:43 | 2010-09-24 00:00:00 |  |  |  |  |  |  | 2010-09-24 05:00:42 | 11.5 | 14.125 | 13.625 | 14.0625
11.5 | 14.125 | 13.625 | 14.0625 | 05:00:42 | 2010-09-24 00:00:00 |  |  |  |  |  |  | 2010-09-24 05:15:40 | 11.4375 | 14.0625 | 13.625 | 14.0625
11.4375 | 14.0625 | 13.625 | 14.0625 | 05:15:40 | 2010-09-24 00:00:00 |  |  |  |  |  |  | 2010-09-24 05:30:38 | 11.375 | 14.0625 | 13.625 | 14
11.375 | 14.0625 | 13.625 | 14 | 05:30:38 | 2010-09-24 00:00:00 |  |  |  |  |  |  | 2010-09-24 05:45:38 | 11.25 | 14.0625 | 13.625 | 14
11.25 | 14.0625 | 13.625 | 14 | 05:45:38 | 2010-09-24 00:00:00 |  |  |  |  |  |  | 2010-09-24 06:00:36 | 11.1875 | 14.0625 | 13.625 | 14
11.1875 | 14.0625 | 13.625 | 14 | 06:00:36 | 2010-09-24 00:00:00 |  |  |  |  |  |  | 2010-09-24 06:15:36 | 11.125 | 14.0625 | 13.5625 | 14
11.125 | 14.0625 | 13.5625 | 14 | 06:15:36 | 2010-09-24 00:00:00 |  |  |  |  |  |  | 2010-09-24 06:30:35 | 11.0625 | 14 | 13.5625 | 14
11.0625 | 14 | 13.5625 | 14 | 06:30:35 | 2010-09-24 00:00:00 |  |  |  |  |  |  | 2010-09-24 06:45:35 | 11.0625 | 14 | 13.5625 | 14
11.0625 | 14 | 13.5625 | 14 | 06:45:35 | 2010-09-24 00:00:00 |  |  |  |  |  |  | 2010-09-24 07:00:33 | 11 | 14 | 13.5625 | 13.9375
11 | 14 | 13.5625 | 13.9375 | 07:00:33 | 2010-09-24 00:00:00 |  |  |  |  |  |  | 2010-09-24 07:15:31 | 10.9375 | 14 | 13.5625 | 13.9375
10.9375 | 14 | 13.5625 | 13.9375 | 07:15:31 | 2010-09-24 00:00:00 |  |  |  |  |  |  | 2010-09-24 07:30:30 | 10.8125 | 13.9375 | 13.5 | 13.9375
10.8125 | 13.9375 | 13.5 | 13.9375 | 07:30:30 | 2010-09-24 00:00:00 |  |  |  |  |  |  | 2010-09-24 07:45:28 | 10.625 | 13.9375 | 13.5 | 13.9375
10.625 | 13.9375 | 13.5 | 13.9375 | 07:45:28 | 2010-09-24 00:00:00 |  |  |  |  |  |  | 2010-09-24 08:00:28 | 10.5625 | 13.9375 | 13.5 | 13.9375
10.5625 | 13.9375 | 13.5 | 13.9375 | 08:00:28 | 2010-09-24 00:00:00 |  |  |  |  |  |  | 2010-09-24 08:15:26 | 10.5625 | 13.9375 | 13.4375 | 13.875
10.5625 | 13.9375 | 13.4375 | 13.875 | 08:15:26 | 2010-09-24 00:00:00 |  |  |  |  |  |  | 2010-09-24 08:30:26 | 10.375 | 13.9375 | 13.5 | 13.875
10.375 | 13.9375 | 13.5 | 13.875 | 08:30:26 | 2010-09-24 00:00:00 |  |  |  |  |  |  | 2010-09-24 08:45:24 | 10.375 | 13.9375 | 13.4375 | 13.875
10.375 | 13.9375 | 13.4375 | 13.875 | 08:45:24 | 2010-09-24 00:00:00 |  |  |  |  |  |  | 2010-09-24 09:00:23 | 10.3125 | 13.875 | 13.4375 | 13.8125
10.3125 | 13.875 | 13.4375 | 13.8125 | 09:00:23 | 2010-09-24 00:00:00 |  |  |  |  |  |  | 2010-09-24 09:15:23 | 9.9375 | 13.875 | 13.375 | 13.8125
9.9375 | 13.875 | 13.375 | 13.8125 | 09:15:23 | 2010-09-24 00:00:00 |  |  |  |  |  |  | 2010-09-24 09:30:23 | 9.5625 | 13.875 | 13.375 | 13.8125
9.5625 | 13.875 | 13.375 | 13.8125 | 09:30:23 | 2010-09-24 00:00:00 |  |  |  |  |  |  | 2010-09-24 09:45:22 | 9.375 | 13.8125 | 13.375 | 13.8125
9.375 | 13.8125 | 13.375 | 13.8125 | 09:45:22 | 2010-09-24 00:00:00 |  |  |  |  |  |  | 2010-09-24 10:00:17 | 9.25 | 13.8125 | 13.375 | 13.8125
9.25 | 13.8125 | 13.375 | 13.8125 | 10:00:17 | 2010-09-24 00:00:00 |  |  |  |  |  |  | 2010-09-24 10:15:15 | 9.1875 | 13.8125 | 13.375 | 13.8125
9.1875 | 13.8125 | 13.375 | 13.8125 | 10:15:15 | 2010-09-24 00:00:00 |  |  |  |  |  |  | 2010-09-24 10:30:12 | 9.25 | 13.75 | 13.3125 | 13.75
9.25 | 13.75 | 13.3125 | 13.75 | 10:30:12 | 2010-09-24 00:00:00 |  |  |  |  |  |  | 2010-09-24 10:45:06 | 9.375 | 13.75 | 13.3125 | 13.6875
9.375 | 13.75 | 13.3125 | 13.6875 | 10:45:06 | 2010-09-24 00:00:00 |  |  |  |  |  |  | 2010-09-24 11:00:06 | 9.5625 | 13.75 | 13.3125 | 13.6875
9.5625 | 13.75 | 13.3125 | 13.6875 | 11:00:06 | 2010-09-24 00:00:00 |  |  |  |  |  |  | 2010-09-24 11:15:02 | 9.625 | 13.75 | 13.3125 | 13.6875
9.625 | 13.75 | 13.3125 | 13.6875 | 11:15:02 | 2010-09-24 00:00:00 |  |  |  |  |  |  | 2010-09-24 11:30:02 | 9.6875 | 13.6875 | 13.3125 | 13.6875
9.6875 | 13.6875 | 13.3125 | 13.6875 | 11:30:02 | 2010-09-24 00:00:00 |  |  |  |  |  |  | 2010-09-24 11:44:59 | 9.8125 | 13.6875 | 13.25 | 13.625
9.8125 | 13.6875 | 13.25 | 13.625 | 11:44:59 | 2010-09-24 00:00:00 |  |  |  |  |  |  | 2010-09-24 11:59:54 | 10 | 13.6875 | 13.1875 | 13.625
10 | 13.6875 | 13.1875 | 13.625 | 11:59:54 | 2010-09-24 00:00:00 |  |  |  |  |  |  | 2010-09-24 12:14:53 | 10.0625 | 13.625 | 13.25 | 13.625
10.0625 | 13.625 | 13.25 | 13.625 | 12:14:53 | 2010-09-24 00:00:00 |  |  |  |  |  |  | 2010-09-24 12:29:49 | 10.3125 | 13.625 | 13.1875 | 13.625
10.3125 | 13.625 | 13.1875 | 13.625 | 12:29:49 | 2010-09-24 00:00:00 |  |  |  |  |  |  | 2010-09-24 12:44:49 | 10.3125 | 13.625 | 13.125 | 13.5625
10.3125 | 13.625 | 13.125 | 13.5625 | 12:44:49 | 2010-09-24 00:00:00 |  |  |  |  |  |  | 2010-09-24 12:59:48 | 10.25 | 13.5625 | 13.1875 | 13.5625
10.25 | 13.5625 | 13.1875 | 13.5625 | 12:59:48 | 2010-09-24 00:00:00 |  |  |  |  |  |  | 2010-09-24 13:14:47 | 10.1875 | 13.5625 | 13.125 | 13.5625
10.1875 | 13.5625 | 13.125 | 13.5625 | 13:14:47 | 2010-09-24 00:00:00 |  |  |  |  |  |  | 2010-09-24 13:29:44 | 10.25 | 13.5625 | 13.125 | 13.5
10.25 | 13.5625 | 13.125 | 13.5 | 13:29:44 | 2010-09-24 00:00:00 |  |  |  |  |  |  | 2010-09-24 13:44:43 | 10.1875 | 13.5 | 13.125 | 13.5
10.1875 | 13.5 | 13.125 | 13.5 | 13:44:43 | 2010-09-24 00:00:00 |  |  |  |  |  |  | 2010-09-24 13:59:42 | 10.1875 | 13.5 | 13.0625 | 13.4375
10.1875 | 13.5 | 13.0625 | 13.4375 | 13:59:42 | 2010-09-24 00:00:00 |  |  |  |  |  |  | 2010-09-24 14:14:41 | 10.1875 | 13.5 | 13.0625 | 13.4375
10.1875 | 13.5 | 13.0625 | 13.4375 | 14:14:41 | 2010-09-24 00:00:00 |  |  |  |  |  |  | 2010-09-24 14:29:38 | 10.3125 | 13.4375 | 13.0625 | 13.4375
10.3125 | 13.4375 | 13.0625 | 13.4375 | 14:29:38 | 2010-09-24 00:00:00 |  |  |  |  |  |  | 2010-09-24 14:44:36 | 10.5625 | 13.4375 | 13 | 13.375
10.5625 | 13.4375 | 13 | 13.375 | 14:44:36 | 2010-09-24 00:00:00 |  |  |  |  |  |  | 2010-09-24 14:59:34 | 10.9375 | 13.4375 | 13 | 13.375
10.9375 | 13.4375 | 13 | 13.375 | 14:59:34 | 2010-09-24 00:00:00 |  |  |  |  |  |  | 2010-09-24 15:14:33 | 10.8125 | 13.375 | 13 | 13.375
10.8125 | 13.375 | 13 | 13.375 | 15:14:33 | 2010-09-24 00:00:00 |  |  |  |  |  |  | 2010-09-24 15:29:32 | 10.5625 | 13.375 | 12.9375 | 13.3125
10.5625 | 13.375 | 12.9375 | 13.3125 | 15:29:32 | 2010-09-24 00:00:00 |  |  |  |  |  |  | 2010-09-24 15:44:29 | 10.5625 | 13.3125 | 12.9375 | 13.3125
10.5625 | 13.3125 | 12.9375 | 13.3125 | 15:44:29 | 2010-09-24 00:00:00 |  |  |  |  |  |  | 2010-09-24 15:59:28 | 10.625 | 13.3125 | 12.875 | 13.3125
10.625 | 13.3125 | 12.875 | 13.3125 | 15:59:28 | 2010-09-24 00:00:00 |  |  |  |  |  |  | 2010-09-24 16:14:28 | 10.3125 | 13.3125 | 12.875 | 13.25
10.3125 | 13.3125 | 12.875 | 13.25 | 16:14:28 | 2010-09-24 00:00:00 |  |  |  |  |  |  | 2010-09-24 16:29:26 | 10.125 | 13.3125 | 12.8125 | 13.25
10.125 | 13.3125 | 12.8125 | 13.25 | 16:29:26 | 2010-09-24 00:00:00 |  |  |  |  |  |  | 2010-09-24 16:44:26 | 10.0625 | 13.25 | 12.8125 | 13.25
10.0625 | 13.25 | 12.8125 | 13.25 | 16:44:26 | 2010-09-24 00:00:00 |  |  |  |  |  |  | 2010-09-24 16:59:25 | 10.1875 | 13.25 | 12.8125 | 13.1875
10.1875 | 13.25 | 12.8125 | 13.1875 | 16:59:25 | 2010-09-24 00:00:00 |  |  |  |  |  |  | 2010-09-24 17:14:24 | 10.25 | 13.25 | 12.8125 | 13.1875
10.25 | 13.25 | 12.8125 | 13.1875 | 17:14:24 | 2010-09-24 00:00:00 |  |  |  |  |  |  | 2010-09-24 17:29:24 | 10.125 | 13.1875 | 12.75 | 13.1875
10.125 | 13.1875 | 12.75 | 13.1875 | 17:29:24 | 2010-09-24 00:00:00 |  |  |  |  |  |  | 2010-09-24 17:44:24 | 10.0625 | 13.1875 | 12.75 | 13.1875
10.0625 | 13.1875 | 12.75 | 13.1875 | 17:44:24 | 2010-09-24 00:00:00 |  |  |  |  |  |  | 2010-09-24 17:59:22 | 10.125 | 13.1875 | 12.75 | 13.125
10.125 | 13.1875 | 12.75 | 13.125 | 17:59:22 | 2010-09-24 00:00:00 |  |  |  |  |  |  | 2010-09-24 18:14:21 | 9.9375 | 13.1875 | 12.6875 | 13.125
9.9375 | 13.1875 | 12.6875 | 13.125 | 18:14:21 | 2010-09-24 00:00:00 |  |  |  |  |  |  | 2010-09-24 18:29:16 | 9.875 | 13.1875 | 12.6875 | 13.125
9.875 | 13.1875 | 12.6875 | 13.125 | 18:29:16 | 2010-09-24 00:00:00 |  |  |  |  |  |  | 2010-09-24 18:44:15 | 9.75 | 13.125 | 12.6875 | 13.125
9.75 | 13.125 | 12.6875 | 13.125 | 18:44:15 | 2010-09-24 00:00:00 |  |  |  |  |  |  | 2010-09-24 18:59:14 | 9.5625 | 13.125 | 12.6875 | 13.0625
9.5625 | 13.125 | 12.6875 | 13.0625 | 18:59:14 | 2010-09-24 00:00:00 |  |  |  |  |  |  | 2010-09-24 19:14:12 | 9.375 | 13.125 | 12.625 | 13.0625
9.375 | 13.125 | 12.625 | 13.0625 | 19:14:12 | 2010-09-24 00:00:00 |  |  |  |  |  |  | 2010-09-24 19:29:08 | 9.3125 | 13.0625 | 12.625 | 13.0625
9.3125 | 13.0625 | 12.625 | 13.0625 | 19:29:08 | 2010-09-24 00:00:00 |  |  |  |  |  |  | 2010-09-24 19:44:06 | 9.1875 | 13.0625 | 12.625 | 13
9.1875 | 13.0625 | 12.625 | 13 | 19:44:06 | 2010-09-24 00:00:00 |  |  |  |  |  |  | 2010-09-24 19:59:06 | 9.1875 | 13.0625 | 12.5625 | 13
9.1875 | 13.0625 | 12.5625 | 13 | 19:59:06 | 2010-09-24 00:00:00 |  |  |  |  |  |  | 2010-09-24 20:14:06 | 9.1875 | 13 | 12.5625 | 13
9.1875 | 13 | 12.5625 | 13 | 20:14:06 | 2010-09-24 00:00:00 |  |  |  |  |  |  | 2010-09-24 20:29:04 | 9.0625 | 13 | 12.5625 | 13
9.0625 | 13 | 12.5625 | 13 | 20:29:04 | 2010-09-24 00:00:00 |  |  |  |  |  |  | 2010-09-24 20:44:01 | 8.9375 | 12.9375 | 12.5625 | 12.9375
8.9375 | 12.9375 | 12.5625 | 12.9375 | 20:44:01 | 2010-09-24 00:00:00 |  |  |  |  |  |  | 2010-09-24 20:58:58 | 8.75 | 12.9375 | 12.5 | 12.875
8.75 | 12.9375 | 12.5 | 12.875 | 20:58:58 | 2010-09-24 00:00:00 |  |  |  |  |  |  | 2010-09-24 21:13:56 | 8.625 | 12.9375 | 12.5 | 12.875
8.625 | 12.9375 | 12.5 | 12.875 | 21:13:56 | 2010-09-24 00:00:00 |  |  |  |  |  |  | 2010-09-24 21:28:55 | 8.375 | 12.875 | 12.4375 | 12.8125
8.375 | 12.875 | 12.4375 | 12.8125 | 21:28:55 | 2010-09-24 00:00:00 |  |  |  |  |  |  | 2010-09-24 21:43:54 | 8.1875 | 12.875 | 12.4375 | 12.8125
8.1875 | 12.875 | 12.4375 | 12.8125 | 21:43:54 | 2010-09-24 00:00:00 |  |  |  |  |  |  | 2010-09-24 21:58:53 | 7.875 | 12.875 | 12.375 | 12.8125
7.875 | 12.875 | 12.375 | 12.8125 | 21:58:53 | 2010-09-24 00:00:00 |  |  |  |  |  |  | 2010-09-24 22:13:52 | 7.6875 | 12.875 | 12.375 | 12.8125
7.6875 | 12.875 | 12.375 | 12.8125 | 22:13:52 | 2010-09-24 00:00:00 |  |  |  |  |  |  | 2010-09-24 22:28:50 | 7.4375 | 12.8125 | 12.375 | 12.75
7.4375 | 12.8125 | 12.375 | 12.75 | 22:28:50 | 2010-09-24 00:00:00 |  |  |  |  |  |  | 2010-09-24 22:43:50 | 7.1875 | 12.8125 | 12.375 | 12.75
7.1875 | 12.8125 | 12.375 | 12.75 | 22:43:50 | 2010-09-24 00:00:00 |  |  |  |  |  |  | 2010-09-24 22:58:49 | 6.875 | 12.75 | 12.3125 | 12.6875
6.875 | 12.75 | 12.3125 | 12.6875 | 22:58:49 | 2010-09-24 00:00:00 |  |  |  |  |  |  | 2010-09-24 23:13:48 | 6.5625 | 12.75 | 12.3125 | 12.6875
6.5625 | 12.75 | 12.3125 | 12.6875 | 23:13:48 | 2010-09-24 00:00:00 |  |  |  |  |  |  | 2010-09-24 23:28:47 | 6.3125 | 12.75 | 12.25 | 12.6875
6.3125 | 12.75 | 12.25 | 12.6875 | 23:28:47 | 2010-09-24 00:00:00 |  |  |  |  |  |  | 2010-09-24 23:43:46 | 6.1875 | 12.6875 | 12.25 | 12.625
6.1875 | 12.6875 | 12.25 | 12.625 | 23:43:46 | 2010-09-24 00:00:00 |  |  |  |  |  |  | 2010-09-24 23:58:44 | 6.0625 | 12.6875 | 12.1875 | 12.625
6.0625 | 12.6875 | 12.1875 | 12.625 | 23:58:44 | 2010-09-24 00:00:00 |  |  |  |  |  |  | 2010-09-25 00:13:43 | 6 | 12.625 | 12.1875 | 12.5625
6 | 12.625 | 12.1875 | 12.5625 | 00:13:43 | 2010-09-25 00:00:00 |  |  |  |  |  |  | 2010-09-25 00:28:40 | 5.9375 | 12.625 | 12.1875 | 12.5625
5.9375 | 12.625 | 12.1875 | 12.5625 | 00:28:40 | 2010-09-25 00:00:00 |  |  |  |  |  |  | 2010-09-25 00:43:40 | 5.875 | 12.625 | 12.125 | 12.5
5.875 | 12.625 | 12.125 | 12.5 | 00:43:40 | 2010-09-25 00:00:00 |  |  |  |  |  |  | 2010-09-25 00:58:38 | 5.8125 | 12.5625 | 12.0625 | 12.5
5.8125 | 12.5625 | 12.0625 | 12.5 | 00:58:38 | 2010-09-25 00:00:00 |  |  |  |  |  |  | 2010-09-25 01:13:38 | 5.625 | 12.5625 | 12.0625 | 12.5
5.625 | 12.5625 | 12.0625 | 12.5 | 01:13:38 | 2010-09-25 00:00:00 |  |  |  |  |  |  | 2010-09-25 01:28:37 | 5.5 | 12.5 | 12 | 12.4375
5.5 | 12.5 | 12 | 12.4375 | 01:28:37 | 2010-09-25 00:00:00 |  |  |  |  |  |  | 2010-09-25 01:43:36 | 5.25 | 12.5 | 12 | 12.4375
5.25 | 12.5 | 12 | 12.4375 | 01:43:36 | 2010-09-25 00:00:00 |  |  |  |  |  |  | 2010-09-25 01:58:33 | 5.0625 | 12.4375 | 11.9375 | 12.375
5.0625 | 12.4375 | 11.9375 | 12.375 | 01:58:33 | 2010-09-25 00:00:00 |  |  |  |  |  |  | 2010-09-25 02:13:32 | 4.9375 | 12.4375 | 11.9375 | 12.375
4.9375 | 12.4375 | 11.9375 | 12.375 | 02:13:32 | 2010-09-25 00:00:00 |  |  |  |  |  |  | 2010-09-25 02:28:32 | 4.875 | 12.4375 | 11.9375 | 12.375
4.875 | 12.4375 | 11.9375 | 12.375 | 02:28:32 | 2010-09-25 00:00:00 |  |  |  |  |  |  | 2010-09-25 02:43:30 | 4.875 | 12.375 | 11.875 | 12.3125
4.875 | 12.375 | 11.875 | 12.3125 | 02:43:30 | 2010-09-25 00:00:00 |  |  |  |  |  |  | 2010-09-25 02:58:27 | 4.8125 | 12.375 | 11.875 | 12.3125
4.8125 | 12.375 | 11.875 | 12.3125 | 02:58:27 | 2010-09-25 00:00:00 |  |  |  |  |  |  | 2010-09-25 03:13:26 | 4.8125 | 12.3125 | 11.8125 | 12.25
4.8125 | 12.3125 | 11.8125 | 12.25 | 03:13:26 | 2010-09-25 00:00:00 |  |  |  |  |  |  | 2010-09-25 03:28:25 | 4.8125 | 12.3125 | 11.75 | 12.25
4.8125 | 12.3125 | 11.75 | 12.25 | 03:28:25 | 2010-09-25 00:00:00 |  |  |  |  |  |  | 2010-09-25 03:43:25 | 4.75 | 12.25 | 11.75 | 12.1875
4.75 | 12.25 | 11.75 | 12.1875 | 03:43:25 | 2010-09-25 00:00:00 |  |  |  |  |  |  | 2010-09-25 03:58:22 | 4.6875 | 12.25 | 11.6875 | 12.1875
4.6875 | 12.25 | 11.6875 | 12.1875 | 03:58:22 | 2010-09-25 00:00:00 |  |  |  |  |  |  | 2010-09-25 04:13:18 | 4.5 | 12.1875 | 11.6875 | 12.125
4.5 | 12.1875 | 11.6875 | 12.125 | 04:13:18 | 2010-09-25 00:00:00 |  |  |  |  |  |  | 2010-09-25 04:28:17 | 4.25 | 12.1875 | 11.6875 | 12.0625
4.25 | 12.1875 | 11.6875 | 12.0625 | 04:28:17 | 2010-09-25 00:00:00 |  |  |  |  |  |  | 2010-09-25 04:43:14 | 4.0625 | 12.1875 | 11.625 | 12.0625
4.0625 | 12.1875 | 11.625 | 12.0625 | 04:43:14 | 2010-09-25 00:00:00 |  |  |  |  |  |  | 2010-09-25 04:58:12 | 3.8125 | 12.125 | 11.625 | 12.0625
3.8125 | 12.125 | 11.625 | 12.0625 | 04:58:12 | 2010-09-25 00:00:00 |  |  |  |  |  |  | 2010-09-25 05:13:10 | 3.75 | 12.125 | 11.5625 | 12
3.75 | 12.125 | 11.5625 | 12 | 05:13:10 | 2010-09-25 00:00:00 |  |  |  |  |  |  | 2010-09-25 05:28:07 | 3.75 | 12.0625 | 11.5625 | 12
3.75 | 12.0625 | 11.5625 | 12 | 05:28:07 | 2010-09-25 00:00:00 |  |  |  |  |  |  | 2010-09-25 05:43:05 | 3.75 | 12.0625 | 11.5 | 11.9375
3.75 | 12.0625 | 11.5 | 11.9375 | 05:43:05 | 2010-09-25 00:00:00 |  |  |  |  |  |  | 2010-09-25 05:58:02 | 3.8125 | 12 | 11.5 | 11.9375
3.8125 | 12 | 11.5 | 11.9375 | 05:58:02 | 2010-09-25 00:00:00 |  |  |  |  |  |  | 2010-09-25 06:13:02 | 3.75 | 11.9375 | 11.4375 | 11.875
3.75 | 11.9375 | 11.4375 | 11.875 | 06:13:02 | 2010-09-25 00:00:00 |  |  |  |  |  |  | 2010-09-25 06:28:00 | 3.5625 | 11.9375 | 11.4375 | 11.875
3.5625 | 11.9375 | 11.4375 | 11.875 | 06:28:00 | 2010-09-25 00:00:00 |  |  |  |  |  |  | 2010-09-25 06:43:00 | 3.3125 | 11.875 | 11.375 | 11.8125
3.3125 | 11.875 | 11.375 | 11.8125 | 06:43:00 | 2010-09-25 00:00:00 |  |  |  |  |  |  | 2010-09-25 06:57:57 | 3.125 | 11.875 | 11.375 | 11.75
3.125 | 11.875 | 11.375 | 11.75 | 06:57:57 | 2010-09-25 00:00:00 |  |  |  |  |  |  | 2010-09-25 07:12:56 | 3 | 11.875 | 11.3125 | 11.75
3 | 11.875 | 11.3125 | 11.75 | 07:12:56 | 2010-09-25 00:00:00 |  |  |  |  |  |  | 2010-09-25 07:27:56 | 3 | 11.8125 | 11.3125 | 11.75
3 | 11.8125 | 11.3125 | 11.75 | 07:27:56 | 2010-09-25 00:00:00 |  |  |  |  |  |  | 2010-09-25 07:42:54 | 3.1875 | 11.8125 | 11.25 | 11.6875
3.1875 | 11.8125 | 11.25 | 11.6875 | 07:42:54 | 2010-09-25 00:00:00 |  |  |  |  |  |  | 2010-09-25 07:57:54 | 3.5 | 11.75 | 11.25 | 11.6875
3.5 | 11.75 | 11.25 | 11.6875 | 07:57:54 | 2010-09-25 00:00:00 |  |  |  |  |  |  | 2010-09-25 08:12:53 | 3.75 | 11.75 | 11.1875 | 11.6875
3.75 | 11.75 | 11.1875 | 11.6875 | 08:12:53 | 2010-09-25 00:00:00 |  |  |  |  |  |  | 2010-09-25 08:27:51 | 4.1875 | 11.6875 | 11.1875 | 11.625
4.1875 | 11.6875 | 11.1875 | 11.625 | 08:27:51 | 2010-09-25 00:00:00 |  |  |  |  |  |  | 2010-09-25 08:42:50 | 4.6875 | 11.6875 | 11.1875 | 11.5625
4.6875 | 11.6875 | 11.1875 | 11.5625 | 08:42:50 | 2010-09-25 00:00:00 |  |  |  |  |  |  | 2010-09-25 08:57:49 | 5.1875 | 11.625 | 11.125 | 11.5625
5.1875 | 11.625 | 11.125 | 11.5625 | 08:57:49 | 2010-09-25 00:00:00 |  |  |  |  |  |  | 2010-09-25 09:12:48 | 5.8125 | 11.625 | 11.125 | 11.5625
5.8125 | 11.625 | 11.125 | 11.5625 | 09:12:48 | 2010-09-25 00:00:00 |  |  |  |  |  |  | 2010-09-25 09:27:46 | 6.375 | 11.5625 | 11.0625 | 11.5
6.375 | 11.5625 | 11.0625 | 11.5 | 09:27:46 | 2010-09-25 00:00:00 |  |  |  |  |  |  | 2010-09-25 09:42:43 | 6.9375 | 11.5625 | 11.0625 | 11.5
6.9375 | 11.5625 | 11.0625 | 11.5 | 09:42:43 | 2010-09-25 00:00:00 |  |  |  |  |  |  | 2010-09-25 09:57:42 | 7.625 | 11.5 | 11 | 11.4375
7.625 | 11.5 | 11 | 11.4375 | 09:57:42 | 2010-09-25 00:00:00 |  |  |  |  |  |  | 2010-09-25 10:12:38 | 8.3125 | 11.5 | 11 | 11.4375
8.3125 | 11.5 | 11 | 11.4375 | 10:12:38 | 2010-09-25 00:00:00 |  |  |  |  |  |  | 2010-09-25 10:27:38 | 8.875 | 11.4375 | 10.9375 | 11.375
8.875 | 11.4375 | 10.9375 | 11.375 | 10:27:38 | 2010-09-25 00:00:00 |  |  |  |  |  |  | 2010-09-25 10:42:36 | 9.375 | 11.4375 | 10.9375 | 11.375
9.375 | 11.4375 | 10.9375 | 11.375 | 10:42:36 | 2010-09-25 00:00:00 |  |  |  |  |  |  | 2010-09-25 10:57:35 | 9.9375 | 11.4375 | 10.9375 | 11.375
9.9375 | 11.4375 | 10.9375 | 11.375 | 10:57:35 | 2010-09-25 00:00:00 |  |  |  |  |  |  | 2010-09-25 11:12:33 | 10.4375 | 11.375 | 10.9375 | 11.375
10.4375 | 11.375 | 10.9375 | 11.375 | 11:12:33 | 2010-09-25 00:00:00 |  |  |  |  |  |  | 2010-09-25 11:27:32 | 10.9375 | 11.375 | 10.875 | 11.3125
10.9375 | 11.375 | 10.875 | 11.3125 | 11:27:32 | 2010-09-25 00:00:00 |  |  |  |  |  |  | 2010-09-25 11:42:31 | 11.3125 | 11.375 | 10.875 | 11.25
11.3125 | 11.375 | 10.875 | 11.25 | 11:42:31 | 2010-09-25 00:00:00 |  |  |  |  |  |  | 2010-09-25 11:57:30 | 11.625 | 11.3125 | 10.875 | 11.25
11.625 | 11.3125 | 10.875 | 11.25 | 11:57:30 | 2010-09-25 00:00:00 |  |  |  |  |  |  | 2010-09-25 12:12:30 | 12 | 11.3125 | 10.8125 | 11.25
12 | 11.3125 | 10.8125 | 11.25 | 12:12:30 | 2010-09-25 00:00:00 |  |  |  |  |  |  | 2010-09-25 12:27:30 | 12.3125 | 11.25 | 10.8125 | 11.25
12.3125 | 11.25 | 10.8125 | 11.25 | 12:27:30 | 2010-09-25 00:00:00 |  |  |  |  |  |  | 2010-09-25 12:42:29 | 12.75 | 11.3125 | 10.8125 | 11.25
12.75 | 11.3125 | 10.8125 | 11.25 | 12:42:29 | 2010-09-25 00:00:00 |  |  |  |  |  |  | 2010-09-25 12:57:28 | 12.9375 | 11.25 | 10.8125 | 11.25
12.9375 | 11.25 | 10.8125 | 11.25 | 12:57:28 | 2010-09-25 00:00:00 |  |  |  |  |  |  | 2010-09-25 13:12:28 | 13.1875 | 11.25 | 10.8125 | 11.1875
13.1875 | 11.25 | 10.8125 | 11.1875 | 13:12:28 | 2010-09-25 00:00:00 |  |  |  |  |  |  | 2010-09-25 13:27:27 | 13.5 | 11.25 | 10.8125 | 11.1875
13.5 | 11.25 | 10.8125 | 11.1875 | 13:27:27 | 2010-09-25 00:00:00 |  |  |  |  |  |  | 2010-09-25 13:42:26 | 13.375 | 11.25 | 10.8125 | 11.1875
13.375 | 11.25 | 10.8125 | 11.1875 | 13:42:26 | 2010-09-25 00:00:00 |  |  |  |  |  |  | 2010-09-25 13:57:25 | 13.0625 | 11.1875 | 10.8125 | 11.1875
13.0625 | 11.1875 | 10.8125 | 11.1875 | 13:57:25 | 2010-09-25 00:00:00 |  |  |  |  |  |  | 2010-09-25 14:12:24 | 13.125 | 11.1875 | 10.8125 | 11.1875
13.125 | 11.1875 | 10.8125 | 11.1875 | 14:12:24 | 2010-09-25 00:00:00 |  |  |  |  |  |  | 2010-09-25 14:27:23 | 12.8125 | 11.1875 | 10.8125 | 11.1875
12.8125 | 11.1875 | 10.8125 | 11.1875 | 14:27:23 | 2010-09-25 00:00:00 |  |  |  |  |  |  | 2010-09-25 14:42:21 | 12.6875 | 11.1875 | 10.8125 | 11.1875
12.6875 | 11.1875 | 10.8125 | 11.1875 | 14:42:21 | 2010-09-25 00:00:00 |  |  |  |  |  |  | 2010-09-25 14:57:20 | 12.25 | 11.25 | 10.8125 | 11.1875
12.25 | 11.25 | 10.8125 | 11.1875 | 14:57:20 | 2010-09-25 00:00:00 |  |  |  |  |  |  | 2010-09-25 15:12:18 | 12.4375 | 11.1875 | 10.8125 | 11.1875
12.4375 | 11.1875 | 10.8125 | 11.1875 | 15:12:18 | 2010-09-25 00:00:00 |  |  |  |  |  |  | 2010-09-25 15:27:17 | 13 | 11.25 | 10.8125 | 11.1875
13 | 11.25 | 10.8125 | 11.1875 | 15:27:17 | 2010-09-25 00:00:00 |  |  |  |  |  |  | 2010-09-25 15:42:16 | 12.625 | 11.1875 | 10.8125 | 11.1875
12.625 | 11.1875 | 10.8125 | 11.1875 | 15:42:16 | 2010-09-25 00:00:00 |  |  |  |  |  |  | 2010-09-25 15:57:15 | 12.3125 | 11.25 | 10.8125 | 11.1875
12.3125 | 11.25 | 10.8125 | 11.1875 | 15:57:15 | 2010-09-25 00:00:00 |  |  |  |  |  |  | 2010-09-25 16:12:13 | 11.9375 | 11.1875 | 10.8125 | 11.1875
11.9375 | 11.1875 | 10.8125 | 11.1875 | 16:12:13 | 2010-09-25 00:00:00 |  |  |  |  |  |  | 2010-09-25 16:27:10 | 11.625 | 11.25 | 10.8125 | 11.1875
11.625 | 11.25 | 10.8125 | 11.1875 | 16:27:10 | 2010-09-25 00:00:00 |  |  |  |  |  |  | 2010-09-25 16:42:08 | 11.8125 | 11.25 | 10.8125 | 11.25
11.8125 | 11.25 | 10.8125 | 11.25 | 16:42:08 | 2010-09-25 00:00:00 |  |  |  |  |  |  | 2010-09-25 16:57:05 | 12 | 11.25 | 10.8125 | 11.1875
12 | 11.25 | 10.8125 | 11.1875 | 16:57:05 | 2010-09-25 00:00:00 |  |  |  |  |  |  | 2010-09-25 17:12:05 | 11.5625 | 11.25 | 10.8125 | 11.25
11.5625 | 11.25 | 10.8125 | 11.25 | 17:12:05 | 2010-09-25 00:00:00 |  |  |  |  |  |  | 2010-09-25 17:27:03 | 11.25 | 11.25 | 10.8125 | 11.25
11.25 | 11.25 | 10.8125 | 11.25 | 17:27:03 | 2010-09-25 00:00:00 |  |  |  |  |  |  | 2010-09-25 17:42:01 | 11.0625 | 11.25 | 10.8125 | 11.25
11.0625 | 11.25 | 10.8125 | 11.25 | 17:42:01 | 2010-09-25 00:00:00 |  |  |  |  |  |  | 2010-09-25 17:57:01 | 10.6875 | 11.25 | 10.875 | 11.25
10.6875 | 11.25 | 10.875 | 11.25 | 17:57:01 | 2010-09-25 00:00:00 |  |  |  |  |  |  | 2010-09-25 18:12:00 | 10.25 | 11.25 | 10.875 | 11.25
10.25 | 11.25 | 10.875 | 11.25 | 18:12:00 | 2010-09-25 00:00:00 |  |  |  |  |  |  | 2010-09-25 18:26:59 | 10.0625 | 11.3125 | 10.875 | 11.25
10.0625 | 11.3125 | 10.875 | 11.25 | 18:26:59 | 2010-09-25 00:00:00 |  |  |  |  |  |  | 2010-09-25 18:41:58 | 9.8125 | 11.3125 | 10.875 | 11.25
9.8125 | 11.3125 | 10.875 | 11.25 | 18:41:58 | 2010-09-25 00:00:00 |  |  |  |  |  |  | 2010-09-25 18:56:55 | 9.625 | 11.25 | 10.9375 | 11.25
9.625 | 11.25 | 10.9375 | 11.25 | 18:56:55 | 2010-09-25 00:00:00 |  |  |  |  |  |  | 2010-09-25 19:11:53 | 9.3125 | 11.3125 | 10.9375 | 11.25
9.3125 | 11.3125 | 10.9375 | 11.25 | 19:11:53 | 2010-09-25 00:00:00 |  |  |  |  |  |  | 2010-09-25 19:26:52 | 9.125 | 11.3125 | 10.875 | 11.25
9.125 | 11.3125 | 10.875 | 11.25 | 19:26:52 | 2010-09-25 00:00:00 |  |  |  |  |  |  | 2010-09-25 19:41:50 | 9 | 11.3125 | 10.875 | 11.25
9 | 11.3125 | 10.875 | 11.25 | 19:41:50 | 2010-09-25 00:00:00 |  |  |  |  |  |  | 2010-09-25 19:56:50 | 8.6875 | 11.3125 | 10.875 | 11.25
8.6875 | 11.3125 | 10.875 | 11.25 | 19:56:50 | 2010-09-25 00:00:00 |  |  |  |  |  |  | 2010-09-25 20:11:48 | 8.4375 | 11.3125 | 10.875 | 11.25
8.4375 | 11.3125 | 10.875 | 11.25 | 20:11:48 | 2010-09-25 00:00:00 |  |  |  |  |  |  | 2010-09-25 20:26:48 | 8.25 | 11.3125 | 10.875 | 11.25
8.25 | 11.3125 | 10.875 | 11.25 | 20:26:48 | 2010-09-25 00:00:00 |  |  |  |  |  |  | 2010-09-25 20:41:46 | 8.125 | 11.3125 | 10.875 | 11.25
8.125 | 11.3125 | 10.875 | 11.25 | 20:41:46 | 2010-09-25 00:00:00 |  |  |  |  |  |  | 2010-09-25 20:56:44 | 7.9375 | 11.3125 | 10.875 | 11.25
7.9375 | 11.3125 | 10.875 | 11.25 | 20:56:44 | 2010-09-25 00:00:00 |  |  |  |  |  |  | 2010-09-25 21:11:44 | 8 | 11.3125 | 10.8125 | 11.25
8 | 11.3125 | 10.8125 | 11.25 | 21:11:44 | 2010-09-25 00:00:00 |  |  |  |  |  |  | 2010-09-25 21:26:43 | 8 | 11.25 | 10.8125 | 11.25
8 | 11.25 | 10.8125 | 11.25 | 21:26:43 | 2010-09-25 00:00:00 |  |  |  |  |  |  | 2010-09-25 21:41:43 | 7.875 | 11.25 | 10.8125 | 11.25
7.875 | 11.25 | 10.8125 | 11.25 | 21:41:43 | 2010-09-25 00:00:00 |  |  |  |  |  |  | 2010-09-25 21:56:40 | 8 | 11.25 | 10.8125 | 11.25
8 | 11.25 | 10.8125 | 11.25 | 21:56:40 | 2010-09-25 00:00:00 |  |  |  |  |  |  | 2010-09-25 22:11:38 | 7.875 | 11.25 | 10.8125 | 11.25
7.875 | 11.25 | 10.8125 | 11.25 | 22:11:38 | 2010-09-25 00:00:00 |  |  |  |  |  |  | 2010-09-25 22:26:37 | 7.875 | 11.25 | 10.8125 | 11.1875
7.875 | 11.25 | 10.8125 | 11.1875 | 22:26:37 | 2010-09-25 00:00:00 |  |  |  |  |  |  | 2010-09-25 22:41:37 | 7.8125 | 11.25 | 10.8125 | 11.25
7.8125 | 11.25 | 10.8125 | 11.25 | 22:41:37 | 2010-09-25 00:00:00 |  |  |  |  |  |  | 2010-09-25 22:56:35 | 7.75 | 11.25 | 10.75 | 11.25
7.75 | 11.25 | 10.75 | 11.25 | 22:56:35 | 2010-09-25 00:00:00 |  |  |  |  |  |  | 2010-09-25 23:11:33 | 7.6875 | 11.25 | 10.75 | 11.25
7.6875 | 11.25 | 10.75 | 11.25 | 23:11:33 | 2010-09-25 00:00:00 |  |  |  |  |  |  | 2010-09-25 23:26:32 | 7.5 | 11.25 | 10.75 | 11.1875
7.5 | 11.25 | 10.75 | 11.1875 | 23:26:32 | 2010-09-25 00:00:00 |  |  |  |  |  |  | 2010-09-25 23:41:31 | 7.3125 | 11.25 | 10.75 | 11.1875
7.3125 | 11.25 | 10.75 | 11.1875 | 23:41:31 | 2010-09-25 00:00:00 |  |  |  |  |  |  | 2010-09-25 23:56:31 | 7.25 | 11.1875 | 10.75 | 11.1875
7.25 | 11.1875 | 10.75 | 11.1875 | 23:56:31 | 2010-09-25 00:00:00 |  |  |  |  |  |  | 2010-09-26 00:11:30 | 7.0625 | 11.1875 | 10.75 | 11.1875
7.0625 | 11.1875 | 10.75 | 11.1875 | 00:11:30 | 2010-09-26 00:00:00 |  |  |  |  |  |  | 2010-09-26 00:26:28 | 6.8125 | 11.1875 | 10.75 | 11.125
6.8125 | 11.1875 | 10.75 | 11.125 | 00:26:28 | 2010-09-26 00:00:00 |  |  |  |  |  |  | 2010-09-26 00:41:28 | 6.5625 | 11.1875 | 10.6875 | 11.125
6.5625 | 11.1875 | 10.6875 | 11.125 | 00:41:28 | 2010-09-26 00:00:00 |  |  |  |  |  |  | 2010-09-26 00:56:27 | 6.375 | 11.1875 | 10.75 | 11.125
6.375 | 11.1875 | 10.75 | 11.125 | 00:56:27 | 2010-09-26 00:00:00 |  |  |  |  |  |  | 2010-09-26 01:11:26 | 6.25 | 11.1875 | 10.75 | 11.125
6.25 | 11.1875 | 10.75 | 11.125 | 01:11:26 | 2010-09-26 00:00:00 |  |  |  |  |  |  | 2010-09-26 01:26:26 | 6.125 | 11.1875 | 10.6875 | 11.125
6.125 | 11.1875 | 10.6875 | 11.125 | 01:26:26 | 2010-09-26 00:00:00 |  |  |  |  |  |  | 2010-09-26 01:41:26 | 6.0625 | 11.1875 | 10.6875 | 11.125
6.0625 | 11.1875 | 10.6875 | 11.125 | 01:41:26 | 2010-09-26 00:00:00 |  |  |  |  |  |  | 2010-09-26 01:56:26 | 6.0625 | 11.1875 | 10.6875 | 11.125
6.0625 | 11.1875 | 10.6875 | 11.125 | 01:56:26 | 2010-09-26 00:00:00 |  |  |  |  |  |  | 2010-09-26 02:11:25 | 6.0625 | 11.125 | 10.6875 | 11.125
6.0625 | 11.125 | 10.6875 | 11.125 | 02:11:25 | 2010-09-26 00:00:00 |  |  |  |  |  |  | 2010-09-26 02:26:23 | 6.0625 | 11.125 | 10.625 | 11.125
6.0625 | 11.125 | 10.625 | 11.125 | 02:26:23 | 2010-09-26 00:00:00 |  |  |  |  |  |  | 2010-09-26 02:41:22 | 6.125 | 11.125 | 10.625 | 11.0625
6.125 | 11.125 | 10.625 | 11.0625 | 02:41:22 | 2010-09-26 00:00:00 |  |  |  |  |  |  | 2010-09-26 02:56:21 | 6.1875 | 11.1875 | 10.625 | 11.0625
6.1875 | 11.1875 | 10.625 | 11.0625 | 02:56:21 | 2010-09-26 00:00:00 |  |  |  |  |  |  | 2010-09-26 03:11:21 | 6.1875 | 11.125 | 10.625 | 11.0625
6.1875 | 11.125 | 10.625 | 11.0625 | 03:11:21 | 2010-09-26 00:00:00 |  |  |  |  |  |  | 2010-09-26 03:26:20 | 6.125 | 11.125 | 10.5625 | 11.0625
6.125 | 11.125 | 10.5625 | 11.0625 | 03:26:20 | 2010-09-26 00:00:00 |  |  |  |  |  |  | 2010-09-26 03:41:18 | 6.1875 | 11.0625 | 10.625 | 11
6.1875 | 11.0625 | 10.625 | 11 | 03:41:18 | 2010-09-26 00:00:00 |  |  |  |  |  |  | 2010-09-26 03:56:18 | 6.3125 | 11.0625 | 10.5625 | 11
6.3125 | 11.0625 | 10.5625 | 11 | 03:56:18 | 2010-09-26 00:00:00 |  |  |  |  |  |  | 2010-09-26 04:11:15 | 6.5 | 11.0625 | 10.5625 | 11
6.5 | 11.0625 | 10.5625 | 11 | 04:11:15 | 2010-09-26 00:00:00 |  |  |  |  |  |  | 2010-09-26 04:26:13 | 6.625 | 11.0625 | 10.5 | 11
6.625 | 11.0625 | 10.5 | 11 | 04:26:13 | 2010-09-26 00:00:00 |  |  |  |  |  |  | 2010-09-26 04:41:11 | 6.625 | 11 | 10.5 | 11
6.625 | 11 | 10.5 | 11 | 04:41:11 | 2010-09-26 00:00:00 |  |  |  |  |  |  | 2010-09-26 04:56:11 | 6.625 | 11 | 10.5 | 10.9375
6.625 | 11 | 10.5 | 10.9375 | 04:56:11 | 2010-09-26 00:00:00 |  |  |  |  |  |  | 2010-09-26 05:11:08 | 6.4375 | 11 | 10.4375 | 10.9375
6.4375 | 11 | 10.4375 | 10.9375 | 05:11:08 | 2010-09-26 00:00:00 |  |  |  |  |  |  | 2010-09-26 05:26:08 | 6.375 | 11 | 10.4375 | 10.9375
6.375 | 11 | 10.4375 | 10.9375 | 05:26:08 | 2010-09-26 00:00:00 |  |  |  |  |  |  | 2010-09-26 05:41:08 | 6.3125 | 11 | 10.4375 | 10.875
6.3125 | 11 | 10.4375 | 10.875 | 05:41:08 | 2010-09-26 00:00:00 |  |  |  |  |  |  | 2010-09-26 05:56:08 | 6.25 | 10.9375 | 10.4375 | 10.875
6.25 | 10.9375 | 10.4375 | 10.875 | 05:56:08 | 2010-09-26 00:00:00 |  |  |  |  |  |  | 2010-09-26 06:11:07 | 6.1875 | 10.9375 | 10.375 | 10.875
6.1875 | 10.9375 | 10.375 | 10.875 | 06:11:07 | 2010-09-26 00:00:00 |  |  |  |  |  |  | 2010-09-26 06:26:07 | 6 | 10.9375 | 10.375 | 10.8125
6 | 10.9375 | 10.375 | 10.8125 | 06:26:07 | 2010-09-26 00:00:00 |  |  |  |  |  |  | 2010-09-26 06:41:07 | 5.875 | 10.875 | 10.375 | 10.8125
5.875 | 10.875 | 10.375 | 10.8125 | 06:41:07 | 2010-09-26 00:00:00 |  |  |  |  |  |  | 2010-09-26 06:56:04 | 5.9375 | 10.875 | 10.375 | 10.8125
5.9375 | 10.875 | 10.375 | 10.8125 | 06:56:04 | 2010-09-26 00:00:00 |  |  |  |  |  |  | 2010-09-26 07:11:03 | 6.1875 | 10.875 | 10.375 | 10.875
6.1875 | 10.875 | 10.375 | 10.875 | 07:11:03 | 2010-09-26 00:00:00 |  |  |  |  |  |  | 2010-09-26 07:26:01 | 6.4375 | 10.875 | 10.3125 | 10.8125
6.4375 | 10.875 | 10.3125 | 10.8125 | 07:26:01 | 2010-09-26 00:00:00 |  |  |  |  |  |  | 2010-09-26 07:41:01 | 6.625 | 10.875 | 10.3125 | 10.75
6.625 | 10.875 | 10.3125 | 10.75 | 07:41:01 | 2010-09-26 00:00:00 |  |  |  |  |  |  | 2010-09-26 07:55:59 | 6.75 | 10.8125 | 10.3125 | 10.8125
6.75 | 10.8125 | 10.3125 | 10.8125 | 07:55:59 | 2010-09-26 00:00:00 |  |  |  |  |  |  | 2010-09-26 08:10:59 | 6.9375 | 10.8125 | 10.3125 | 10.75
6.9375 | 10.8125 | 10.3125 | 10.75 | 08:10:59 | 2010-09-26 00:00:00 |  |  |  |  |  |  | 2010-09-26 08:25:58 | 7.125 | 10.8125 | 10.25 | 10.75
7.125 | 10.8125 | 10.25 | 10.75 | 08:25:58 | 2010-09-26 00:00:00 |  |  |  |  |  |  | 2010-09-26 08:40:55 | 7.3125 | 10.8125 | 10.25 | 10.75
7.3125 | 10.8125 | 10.25 | 10.75 | 08:40:55 | 2010-09-26 00:00:00 |  |  |  |  |  |  | 2010-09-26 08:55:55 | 7.625 | 10.8125 | 10.25 | 10.6875
7.625 | 10.8125 | 10.25 | 10.6875 | 08:55:55 | 2010-09-26 00:00:00 |  |  |  |  |  |  | 2010-09-26 09:10:55 | 7.8125 | 10.8125 | 10.1875 | 10.6875
7.8125 | 10.8125 | 10.1875 | 10.6875 | 09:10:55 | 2010-09-26 00:00:00 |  |  |  |  |  |  | 2010-09-26 09:25:54 | 8.1875 | 10.75 | 10.1875 | 10.6875
8.1875 | 10.75 | 10.1875 | 10.6875 | 09:25:54 | 2010-09-26 00:00:00 |  |  |  |  |  |  | 2010-09-26 09:40:51 | 8.625 | 10.75 | 10.1875 | 10.6875
8.625 | 10.75 | 10.1875 | 10.6875 | 09:40:51 | 2010-09-26 00:00:00 |  |  |  |  |  |  | 2010-09-26 09:55:48 | 9.1875 | 10.75 | 10.1875 | 10.625
9.1875 | 10.75 | 10.1875 | 10.625 | 09:55:48 | 2010-09-26 00:00:00 |  |  |  |  |  |  | 2010-09-26 10:10:47 | 9.875 | 10.75 | 10.1875 | 10.625
9.875 | 10.75 | 10.1875 | 10.625 | 10:10:47 | 2010-09-26 00:00:00 |  |  |  |  |  |  | 2010-09-26 10:25:46 | 10.25 | 10.6875 | 10.1875 | 10.625
10.25 | 10.6875 | 10.1875 | 10.625 | 10:25:46 | 2010-09-26 00:00:00 |  |  |  |  |  |  | 2010-09-26 10:40:45 | 10.25 | 10.6875 | 10.1875 | 10.625
10.25 | 10.6875 | 10.1875 | 10.625 | 10:40:45 | 2010-09-26 00:00:00 |  |  |  |  |  |  | 2010-09-26 10:55:42 | 10.375 | 10.6875 | 10.1875 | 10.625
10.375 | 10.6875 | 10.1875 | 10.625 | 10:55:42 | 2010-09-26 00:00:00 |  |  |  |  |  |  | 2010-09-26 11:10:42 | 10.9375 | 10.6875 | 10.1875 | 10.625
10.9375 | 10.6875 | 10.1875 | 10.625 | 11:10:42 | 2010-09-26 00:00:00 |  |  |  |  |  |  | 2010-09-26 11:25:40 | 11.1875 | 10.625 | 10.125 | 10.5625
11.1875 | 10.625 | 10.125 | 10.5625 | 11:25:40 | 2010-09-26 00:00:00 |  |  |  |  |  |  | 2010-09-26 11:40:40 | 11.3125 | 10.625 | 10.1875 | 10.5625
11.3125 | 10.625 | 10.1875 | 10.5625 | 11:40:40 | 2010-09-26 00:00:00 |  |  |  |  |  |  | 2010-09-26 11:55:39 | 11.5 | 10.6875 | 10.125 | 10.5625
11.5 | 10.6875 | 10.125 | 10.5625 | 11:55:39 | 2010-09-26 00:00:00 |  |  |  |  |  |  | 2010-09-26 12:10:39 | 11.5625 | 10.6875 | 10.125 | 10.625
11.5625 | 10.6875 | 10.125 | 10.625 | 12:10:39 | 2010-09-26 00:00:00 |  |  |  |  |  |  | 2010-09-26 12:25:36 | 11.375 | 10.6875 | 10.125 | 10.625
11.375 | 10.6875 | 10.125 | 10.625 | 12:25:36 | 2010-09-26 00:00:00 |  |  |  |  |  |  | 2010-09-26 12:40:31 | 11.6875 | 10.625 | 10.125 | 10.625
11.6875 | 10.625 | 10.125 | 10.625 | 12:40:31 | 2010-09-26 00:00:00 |  |  |  |  |  |  | 2010-09-26 12:55:29 | 12.1875 | 10.6875 | 10.1875 | 10.5625
12.1875 | 10.6875 | 10.1875 | 10.5625 | 12:55:29 | 2010-09-26 00:00:00 |  |  |  |  |  |  | 2010-09-26 13:10:27 | 12.625 | 10.6875 | 10.1875 | 10.625
12.625 | 10.6875 | 10.1875 | 10.625 | 13:10:27 | 2010-09-26 00:00:00 |  |  |  |  |  |  | 2010-09-26 13:25:27 | 12.75 | 10.625 | 10.1875 | 10.625
12.75 | 10.625 | 10.1875 | 10.625 | 13:25:27 | 2010-09-26 00:00:00 |  |  |  |  |  |  | 2010-09-26 13:40:26 | 12.6875 | 10.625 | 10.1875 | 10.625
12.6875 | 10.625 | 10.1875 | 10.625 | 13:40:26 | 2010-09-26 00:00:00 |  |  |  |  |  |  | 2010-09-26 13:55:26 | 12.4375 | 10.6875 | 10.1875 | 10.625
12.4375 | 10.6875 | 10.1875 | 10.625 | 13:55:26 | 2010-09-26 00:00:00 |  |  |  |  |  |  | 2010-09-26 14:10:24 | 12.375 | 10.6875 | 10.25 | 10.625
12.375 | 10.6875 | 10.25 | 10.625 | 14:10:24 | 2010-09-26 00:00:00 |  |  |  |  |  |  | 2010-09-26 14:25:24 | 12.1875 | 10.6875 | 10.25 | 10.625
12.1875 | 10.6875 | 10.25 | 10.625 | 14:25:24 | 2010-09-26 00:00:00 |  |  |  |  |  |  | 2010-09-26 14:40:23 | 12.1875 | 10.75 | 10.25 | 10.6875
12.1875 | 10.75 | 10.25 | 10.6875 | 14:40:23 | 2010-09-26 00:00:00 |  |  |  |  |  |  | 2010-09-26 14:55:18 | 12.25 | 10.75 | 10.25 | 10.6875
12.25 | 10.75 | 10.25 | 10.6875 | 14:55:18 | 2010-09-26 00:00:00 |  |  |  |  |  |  | 2010-09-26 15:10:16 | 12.25 | 10.75 | 10.25 | 10.6875
12.25 | 10.75 | 10.25 | 10.6875 | 15:10:16 | 2010-09-26 00:00:00 |  |  |  |  |  |  | 2010-09-26 15:25:16 | 12.375 | 10.75 | 10.3125 | 10.6875
12.375 | 10.75 | 10.3125 | 10.6875 | 15:25:16 | 2010-09-26 00:00:00 |  |  |  |  |  |  | 2010-09-26 15:40:13 | 12.4375 | 10.75 | 10.3125 | 10.6875
12.4375 | 10.75 | 10.3125 | 10.6875 | 15:40:13 | 2010-09-26 00:00:00 |  |  |  |  |  |  | 2010-09-26 15:55:11 | 12.625 | 10.75 | 10.3125 | 10.6875
12.625 | 10.75 | 10.3125 | 10.6875 | 15:55:11 | 2010-09-26 00:00:00 |  |  |  |  |  |  | 2010-09-26 16:10:09 | 12.6875 | 10.8125 | 10.3125 | 10.75
12.6875 | 10.8125 | 10.3125 | 10.75 | 16:10:09 | 2010-09-26 00:00:00 |  |  |  |  |  |  | 2010-09-26 16:25:08 | 12.625 | 10.75 | 10.375 | 10.75
12.625 | 10.75 | 10.375 | 10.75 | 16:25:08 | 2010-09-26 00:00:00 |  |  |  |  |  |  | 2010-09-26 16:40:08 | 12.5625 | 10.8125 | 10.4375 | 10.75
12.5625 | 10.8125 | 10.4375 | 10.75 | 16:40:08 | 2010-09-26 00:00:00 |  |  |  |  |  |  | 2010-09-26 16:55:07 | 12.4375 | 10.8125 | 10.4375 | 10.8125
12.4375 | 10.8125 | 10.4375 | 10.8125 | 16:55:07 | 2010-09-26 00:00:00 |  |  |  |  |  |  | 2010-09-26 17:10:05 | 12.375 | 10.8125 | 10.4375 | 10.75
12.375 | 10.8125 | 10.4375 | 10.75 | 17:10:05 | 2010-09-26 00:00:00 |  |  |  |  |  |  | 2010-09-26 17:25:03 | 12.3125 | 10.8125 | 10.4375 | 10.8125
12.3125 | 10.8125 | 10.4375 | 10.8125 | 17:25:03 | 2010-09-26 00:00:00 |  |  |  |  |  |  | 2010-09-26 17:40:00 | 12.1875 | 10.875 | 10.5 | 10.8125
12.1875 | 10.875 | 10.5 | 10.8125 | 17:40:00 | 2010-09-26 00:00:00 |  |  |  |  |  |  | 2010-09-26 17:54:59 | 12 | 10.875 | 10.5 | 10.8125
12 | 10.875 | 10.5 | 10.8125 | 17:54:59 | 2010-09-26 00:00:00 |  |  |  |  |  |  | 2010-09-26 18:09:57 | 11.9375 | 10.875 | 10.5 | 10.875
11.9375 | 10.875 | 10.5 | 10.875 | 18:09:57 | 2010-09-26 00:00:00 |  |  |  |  |  |  | 2010-09-26 18:24:55 | 11.8125 | 10.9375 | 10.5 | 10.875
11.8125 | 10.9375 | 10.5 | 10.875 | 18:24:55 | 2010-09-26 00:00:00 |  |  |  |  |  |  | 2010-09-26 18:39:53 | 11.6875 | 10.9375 | 10.5 | 10.875
11.6875 | 10.9375 | 10.5 | 10.875 | 18:39:53 | 2010-09-26 00:00:00 |  |  |  |  |  |  | 2010-09-26 18:54:53 | 11.5625 | 10.9375 | 10.5 | 10.9375
11.5625 | 10.9375 | 10.5 | 10.9375 | 18:54:53 | 2010-09-26 00:00:00 |  |  |  |  |  |  | 2010-09-26 19:09:52 | 11.375 | 10.9375 | 10.5625 | 10.9375
11.375 | 10.9375 | 10.5625 | 10.9375 | 19:09:52 | 2010-09-26 00:00:00 |  |  |  |  |  |  | 2010-09-26 19:24:50 | 11.3125 | 11 | 10.5625 | 10.9375
11.3125 | 11 | 10.5625 | 10.9375 | 19:24:50 | 2010-09-26 00:00:00 |  |  |  |  |  |  | 2010-09-26 19:39:49 | 11.1875 | 11 | 10.5625 | 10.9375
11.1875 | 11 | 10.5625 | 10.9375 | 19:39:49 | 2010-09-26 00:00:00 |  |  |  |  |  |  | 2010-09-26 19:54:48 | 11.125 | 11 | 10.5625 | 10.9375
11.125 | 11 | 10.5625 | 10.9375 | 19:54:48 | 2010-09-26 00:00:00 |  |  |  |  |  |  | 2010-09-26 20:09:47 | 11.0625 | 11 | 10.5625 | 10.9375
11.0625 | 11 | 10.5625 | 10.9375 | 20:09:47 | 2010-09-26 00:00:00 |  |  |  |  |  |  | 2010-09-26 20:24:45 | 11 | 11.0625 | 10.625 | 11
11 | 11.0625 | 10.625 | 11 | 20:24:45 | 2010-09-26 00:00:00 |  |  |  |  |  |  | 2010-09-26 20:39:41 | 10.875 | 11.0625 | 10.625 | 11
10.875 | 11.0625 | 10.625 | 11 | 20:39:41 | 2010-09-26 00:00:00 |  |  |  |  |  |  | 2010-09-26 20:54:41 | 10.8125 | 11.0625 | 10.625 | 11
10.8125 | 11.0625 | 10.625 | 11 | 20:54:41 | 2010-09-26 00:00:00 |  |  |  |  |  |  | 2010-09-26 21:09:41 | 10.8125 | 11.0625 | 10.625 | 11
10.8125 | 11.0625 | 10.625 | 11 | 21:09:41 | 2010-09-26 00:00:00 |  |  |  |  |  |  | 2010-09-26 21:24:39 | 10.8125 | 11.0625 | 10.625 | 11.0625
10.8125 | 11.0625 | 10.625 | 11.0625 | 21:24:39 | 2010-09-26 00:00:00 |  |  |  |  |  |  | 2010-09-26 21:39:37 | 10.75 | 11.125 | 10.625 | 11
10.75 | 11.125 | 10.625 | 11 | 21:39:37 | 2010-09-26 00:00:00 |  |  |  |  |  |  | 2010-09-26 21:54:34 | 10.75 | 11.0625 | 10.625 | 11.0625
10.75 | 11.0625 | 10.625 | 11.0625 | 21:54:34 | 2010-09-26 00:00:00 |  |  |  |  |  |  | 2010-09-26 22:09:32 | 10.6875 | 11.125 | 10.625 | 11.0625
10.6875 | 11.125 | 10.625 | 11.0625 | 22:09:32 | 2010-09-26 00:00:00 |  |  |  |  |  |  | 2010-09-26 22:24:30 | 10.625 | 11.125 | 10.625 | 11.0625
10.625 | 11.125 | 10.625 | 11.0625 | 22:24:30 | 2010-09-26 00:00:00 |  |  |  |  |  |  | 2010-09-26 22:39:30 | 10.5625 | 11.125 | 10.625 | 11.0625
10.5625 | 11.125 | 10.625 | 11.0625 | 22:39:30 | 2010-09-26 00:00:00 |  |  |  |  |  |  | 2010-09-26 22:54:29 | 10.4375 | 11.125 | 10.6875 | 11.0625
10.4375 | 11.125 | 10.6875 | 11.0625 | 22:54:29 | 2010-09-26 00:00:00 |  |  |  |  |  |  | 2010-09-26 23:09:28 | 10.3125 | 11.125 | 10.6875 | 11.0625
10.3125 | 11.125 | 10.6875 | 11.0625 | 23:09:28 | 2010-09-26 00:00:00 |  |  |  |  |  |  | 2010-09-26 23:24:26 | 10.125 | 11.125 | 10.6875 | 11.0625
10.125 | 11.125 | 10.6875 | 11.0625 | 23:24:26 | 2010-09-26 00:00:00 |  |  |  |  |  |  | 2010-09-26 23:39:22 | 10 | 11.125 | 10.6875 | 11.0625
10 | 11.125 | 10.6875 | 11.0625 | 23:39:22 | 2010-09-26 00:00:00 |  |  |  |  |  |  | 2010-09-26 23:54:20 | 10 | 11.125 | 10.6875 | 11.0625
10 | 11.125 | 10.6875 | 11.0625 | 23:54:20 | 2010-09-26 00:00:00 |  |  |  |  |  |  | 2010-09-27 00:09:19 | 10.125 | 11.125 | 10.6875 | 11.0625
10.125 | 11.125 | 10.6875 | 11.0625 | 00:09:19 | 2010-09-27 00:00:00 |  |  |  |  |  |  | 2010-09-27 00:24:18 | 10.125 | 11.125 | 10.6875 | 11.0625
10.125 | 11.125 | 10.6875 | 11.0625 | 00:24:18 | 2010-09-27 00:00:00 |  |  |  |  |  |  | 2010-09-27 00:39:15 | 10.1875 | 11.125 | 10.6875 | 11.0625
10.1875 | 11.125 | 10.6875 | 11.0625 | 00:39:15 | 2010-09-27 00:00:00 |  |  |  |  |  |  | 2010-09-27 00:54:14 | 10.125 | 11.125 | 10.6875 | 11.0625
10.125 | 11.125 | 10.6875 | 11.0625 | 00:54:14 | 2010-09-27 00:00:00 |  |  |  |  |  |  | 2010-09-27 01:09:12 | 10.125 | 11.125 | 10.6875 | 11.0625
10.125 | 11.125 | 10.6875 | 11.0625 | 01:09:12 | 2010-09-27 00:00:00 |  |  |  |  |  |  | 2010-09-27 01:24:11 | 10.125 | 11.1875 | 10.6875 | 11.0625
10.125 | 11.1875 | 10.6875 | 11.0625 | 01:24:11 | 2010-09-27 00:00:00 |  |  |  |  |  |  | 2010-09-27 01:39:10 | 10.125 | 11.125 | 10.6875 | 11.0625
10.125 | 11.125 | 10.6875 | 11.0625 | 01:39:10 | 2010-09-27 00:00:00 |  |  |  |  |  |  | 2010-09-27 01:54:09 | 10.125 | 11.125 | 10.6875 | 11.0625
10.125 | 11.125 | 10.6875 | 11.0625 | 01:54:09 | 2010-09-27 00:00:00 |  |  |  |  |  |  | 2010-09-27 02:09:08 | 10.0625 | 11.125 | 10.6875 | 11.125
10.0625 | 11.125 | 10.6875 | 11.125 | 02:09:08 | 2010-09-27 00:00:00 |  |  |  |  |  |  | 2010-09-27 02:24:05 | 10.0625 | 11.125 | 10.6875 | 11.0625
10.0625 | 11.125 | 10.6875 | 11.0625 | 02:24:05 | 2010-09-27 00:00:00 |  |  |  |  |  |  | 2010-09-27 02:39:05 | 10.0625 | 11.125 | 10.6875 | 11.0625
10.0625 | 11.125 | 10.6875 | 11.0625 | 02:39:05 | 2010-09-27 00:00:00 |  |  |  |  |  |  | 2010-09-27 02:54:04 | 10.0625 | 11.1875 | 10.6875 | 11.0625
10.0625 | 11.1875 | 10.6875 | 11.0625 | 02:54:04 | 2010-09-27 00:00:00 |  |  |  |  |  |  | 2010-09-27 03:09:03 | 10.0625 | 11.125 | 10.6875 | 11.125
10.0625 | 11.125 | 10.6875 | 11.125 | 03:09:03 | 2010-09-27 00:00:00 |  |  |  |  |  |  | 2010-09-27 03:24:02 | 10.0625 | 11.125 | 10.6875 | 11.0625
10.0625 | 11.125 | 10.6875 | 11.0625 | 03:24:02 | 2010-09-27 00:00:00 |  |  |  |  |  |  | 2010-09-27 03:39:02 | 10.0625 | 11.1875 | 10.6875 | 11.125
10.0625 | 11.1875 | 10.6875 | 11.125 | 03:39:02 | 2010-09-27 00:00:00 |  |  |  |  |  |  | 2010-09-27 03:54:02 | 10.0625 | 11.1875 | 10.6875 | 11.0625
10.0625 | 11.1875 | 10.6875 | 11.0625 | 03:54:02 | 2010-09-27 00:00:00 |  |  |  |  |  |  | 2010-09-27 04:09:01 | 10.0625 | 11.125 | 10.6875 | 11.0625
10.0625 | 11.125 | 10.6875 | 11.0625 | 04:09:01 | 2010-09-27 00:00:00 |  |  |  |  |  |  | 2010-09-27 04:24:00 | 9.875 | 11.125 | 10.6875 | 11.0625
9.875 | 11.125 | 10.6875 | 11.0625 | 04:24:00 | 2010-09-27 00:00:00 |  |  |  |  |  |  | 2010-09-27 04:38:55 | 9.8125 | 11.125 | 10.6875 | 11.0625
9.8125 | 11.125 | 10.6875 | 11.0625 | 04:38:55 | 2010-09-27 00:00:00 |  |  |  |  |  |  | 2010-09-27 04:53:54 | 9.8125 | 11.125 | 10.6875 | 11.0625
9.8125 | 11.125 | 10.6875 | 11.0625 | 04:53:54 | 2010-09-27 00:00:00 |  |  |  |  |  |  | 2010-09-27 05:08:52 | 9.75 | 11.125 | 10.6875 | 11.0625
9.75 | 11.125 | 10.6875 | 11.0625 | 05:08:52 | 2010-09-27 00:00:00 |  |  |  |  |  |  | 2010-09-27 05:23:48 | 9.8125 | 11.1875 | 10.6875 | 11.0625
9.8125 | 11.1875 | 10.6875 | 11.0625 | 05:23:48 | 2010-09-27 00:00:00 |  |  |  |  |  |  | 2010-09-27 05:38:47 | 9.8125 | 11.1875 | 10.6875 | 11.0625
9.8125 | 11.1875 | 10.6875 | 11.0625 | 05:38:47 | 2010-09-27 00:00:00 |  |  |  |  |  |  | 2010-09-27 05:53:44 | 9.8125 | 11.1875 | 10.6875 | 11.0625
9.8125 | 11.1875 | 10.6875 | 11.0625 | 05:53:44 | 2010-09-27 00:00:00 |  |  |  |  |  |  | 2010-09-27 06:08:40 | 9.8125 | 11.125 | 10.6875 | 11.0625
9.8125 | 11.125 | 10.6875 | 11.0625 | 06:08:40 | 2010-09-27 00:00:00 |  |  |  |  |  |  | 2010-09-27 06:23:37 | 9.8125 | 11.125 | 10.6875 | 11.0625
9.8125 | 11.125 | 10.6875 | 11.0625 | 06:23:37 | 2010-09-27 00:00:00 |  |  |  |  |  |  | 2010-09-27 06:38:36 | 9.75 | 11.125 | 10.6875 | 11.0625
9.75 | 11.125 | 10.6875 | 11.0625 | 06:38:36 | 2010-09-27 00:00:00 |  |  |  |  |  |  | 2010-09-27 06:53:34 | 9.8125 | 11.1875 | 10.6875 | 11.0625
9.8125 | 11.1875 | 10.6875 | 11.0625 | 06:53:34 | 2010-09-27 00:00:00 |  |  |  |  |  |  | 2010-09-27 07:08:33 | 9.75 | 11.125 | 10.6875 | 11.0625
9.75 | 11.125 | 10.6875 | 11.0625 | 07:08:33 | 2010-09-27 00:00:00 |  |  |  |  |  |  | 2010-09-27 07:23:31 | 9.875 | 11.125 | 10.75 | 11.0625
9.875 | 11.125 | 10.75 | 11.0625 | 07:23:31 | 2010-09-27 00:00:00 |  |  |  |  |  |  | 2010-09-27 07:38:31 | 9.9375 | 11.125 | 10.75 | 11.125
9.9375 | 11.125 | 10.75 | 11.125 | 07:38:31 | 2010-09-27 00:00:00 |  |  |  |  |  |  | 2010-09-27 07:53:30 | 10 | 11.1875 | 10.6875 | 11.125
10 | 11.1875 | 10.6875 | 11.125 | 07:53:30 | 2010-09-27 00:00:00 |  |  |  |  |  |  | 2010-09-27 08:08:30 | 10 | 11.125 | 10.6875 | 11.125
10 | 11.125 | 10.6875 | 11.125 | 08:08:30 | 2010-09-27 00:00:00 |  |  |  |  |  |  | 2010-09-27 08:23:29 | 10.3125 | 11.125 | 10.75 | 11.125
10.3125 | 11.125 | 10.75 | 11.125 | 08:23:29 | 2010-09-27 00:00:00 |  |  |  |  |  |  | 2010-09-27 08:38:29 | 10.625 | 11.125 | 10.6875 | 11.0625
10.625 | 11.125 | 10.6875 | 11.0625 | 08:38:29 | 2010-09-27 00:00:00 |  |  |  |  |  |  | 2010-09-27 08:53:28 | 10.875 | 11.1875 | 10.6875 | 11.125
10.875 | 11.1875 | 10.6875 | 11.125 | 08:53:28 | 2010-09-27 00:00:00 |  |  |  |  |  |  | 2010-09-27 09:08:27 | 11.1875 | 11.1875 | 10.6875 | 11.125
11.1875 | 11.1875 | 10.6875 | 11.125 | 09:08:27 | 2010-09-27 00:00:00 |  |  |  |  |  |  | 2010-09-27 09:23:26 | 11.3125 | 11.1875 | 10.75 | 11.125
11.3125 | 11.1875 | 10.75 | 11.125 | 09:23:26 | 2010-09-27 00:00:00 |  |  |  |  |  |  | 2010-09-27 09:38:26 | 11.4375 | 11.1875 | 10.6875 | 11.125
11.4375 | 11.1875 | 10.6875 | 11.125 | 09:38:26 | 2010-09-27 00:00:00 |  |  |  |  |  |  | 2010-09-27 09:53:26 | 11.5 | 11.1875 | 10.75 | 11.125
11.5 | 11.1875 | 10.75 | 11.125 | 09:53:26 | 2010-09-27 00:00:00 |  |  |  |  |  |  | 2010-09-27 10:08:25 | 11.5625 | 11.1875 | 10.75 | 11.125
11.5625 | 11.1875 | 10.75 | 11.125 | 10:08:25 | 2010-09-27 00:00:00 |  |  |  |  |  |  | 2010-09-27 10:23:21 | 11.6875 | 11.1875 | 10.75 | 11.125
11.6875 | 11.1875 | 10.75 | 11.125 | 10:23:21 | 2010-09-27 00:00:00 |  |  |  |  |  |  | 2010-09-27 10:38:18 | 11.8125 | 11.1875 | 10.75 | 11.125
11.8125 | 11.1875 | 10.75 | 11.125 | 10:38:18 | 2010-09-27 00:00:00 |  |  |  |  |  |  | 2010-09-27 10:53:16 | 11.9375 | 11.1875 | 10.75 | 11.125
11.9375 | 11.1875 | 10.75 | 11.125 | 10:53:16 | 2010-09-27 00:00:00 |  |  |  |  |  |  | 2010-09-27 11:08:15 | 12.125 | 11.1875 | 10.75 | 11.125
12.125 | 11.1875 | 10.75 | 11.125 | 11:08:15 | 2010-09-27 00:00:00 |  |  |  |  |  |  | 2010-09-27 11:23:14 | 12.4375 | 11.1875 | 10.8125 | 11.125
12.4375 | 11.1875 | 10.8125 | 11.125 | 11:23:14 | 2010-09-27 00:00:00 |  |  |  |  |  |  | 2010-09-27 11:38:13 | 12.5625 | 11.1875 | 10.75 | 11.125
12.5625 | 11.1875 | 10.75 | 11.125 | 11:38:13 | 2010-09-27 00:00:00 |  |  |  |  |  |  | 2010-09-27 11:53:10 | 12.5 | 11.1875 | 10.8125 | 11.1875
12.5 | 11.1875 | 10.8125 | 11.1875 | 11:53:10 | 2010-09-27 00:00:00 |  |  |  |  |  |  | 2010-09-27 12:08:09 | 12.4375 | 11.1875 | 10.8125 | 11.125
12.4375 | 11.1875 | 10.8125 | 11.125 | 12:08:09 | 2010-09-27 00:00:00 |  |  |  |  |  |  | 2010-09-27 12:23:06 | 12.4375 | 11.1875 | 10.8125 | 11.125
12.4375 | 11.1875 | 10.8125 | 11.125 | 12:23:06 | 2010-09-27 00:00:00 |  |  |  |  |  |  | 2010-09-27 12:38:04 | 12.5625 | 11.25 | 10.8125 | 11.1875
12.5625 | 11.25 | 10.8125 | 11.1875 | 12:38:04 | 2010-09-27 00:00:00 |  |  |  |  |  |  | 2010-09-27 12:53:03 | 12.6875 | 11.25 | 10.8125 | 11.1875
12.6875 | 11.25 | 10.8125 | 11.1875 | 12:53:03 | 2010-09-27 00:00:00 |  |  |  |  |  |  | 2010-09-27 13:08:01 | 12.8125 | 11.25 | 10.8125 | 11.1875
12.8125 | 11.25 | 10.8125 | 11.1875 | 13:08:01 | 2010-09-27 00:00:00 |  |  |  |  |  |  | 2010-09-27 13:22:59 | 12.8125 | 11.25 | 10.8125 | 11.1875
12.8125 | 11.25 | 10.8125 | 11.1875 | 13:22:59 | 2010-09-27 00:00:00 |  |  |  |  |  |  | 2010-09-27 13:37:57 | 12.875 | 11.25 | 10.875 | 11.1875
12.875 | 11.25 | 10.875 | 11.1875 | 13:37:57 | 2010-09-27 00:00:00 |  |  |  |  |  |  | 2010-09-27 13:52:56 | 12.9375 | 11.25 | 10.875 | 11.25
12.9375 | 11.25 | 10.875 | 11.25 | 13:52:56 | 2010-09-27 00:00:00 |  |  |  |  |  |  | 2010-09-27 14:07:52 | 12.875 | 11.25 | 10.9375 | 11.25
12.875 | 11.25 | 10.9375 | 11.25 | 14:07:52 | 2010-09-27 00:00:00 |  |  |  |  |  |  | 2010-09-27 14:22:51 | 13.0625 | 11.3125 | 10.9375 | 11.25
13.0625 | 11.3125 | 10.9375 | 11.25 | 14:22:51 | 2010-09-27 00:00:00 |  |  |  |  |  |  | 2010-09-27 14:37:49 | 13.1875 | 11.3125 | 10.9375 | 11.25
13.1875 | 11.3125 | 10.9375 | 11.25 | 14:37:49 | 2010-09-27 00:00:00 |  |  |  |  |  |  | 2010-09-27 14:52:46 | 13.125 | 11.3125 | 10.9375 | 11.25
13.125 | 11.3125 | 10.9375 | 11.25 | 14:52:46 | 2010-09-27 00:00:00 |  |  |  |  |  |  | 2010-09-27 15:07:43 | 13.1875 | 11.3125 | 11 | 11.3125
13.1875 | 11.3125 | 11 | 11.3125 | 15:07:43 | 2010-09-27 00:00:00 |  |  |  |  |  |  | 2010-09-27 15:22:42 | 13.3125 | 11.375 | 11 | 11.3125
13.3125 | 11.375 | 11 | 11.3125 | 15:22:42 | 2010-09-27 00:00:00 |  |  |  |  |  |  | 2010-09-27 15:37:41 | 13.375 | 11.375 | 11 | 11.3125
13.375 | 11.375 | 11 | 11.3125 | 15:37:41 | 2010-09-27 00:00:00 |  |  |  |  |  |  | 2010-09-27 15:52:41 | 13.4375 | 11.375 | 11.0625 | 11.3125
13.4375 | 11.375 | 11.0625 | 11.3125 | 15:52:41 | 2010-09-27 00:00:00 |  |  |  |  |  |  | 2010-09-27 16:07:41 | 13.4375 | 11.375 | 11.0625 | 11.3125
13.4375 | 11.375 | 11.0625 | 11.3125 | 16:07:41 | 2010-09-27 00:00:00 |  |  |  |  |  |  | 2010-09-27 16:22:40 | 13.4375 | 11.375 | 11.0625 | 11.375
13.4375 | 11.375 | 11.0625 | 11.375 | 16:22:40 | 2010-09-27 00:00:00 |  |  |  |  |  |  | 2010-09-27 16:37:39 | 13.4375 | 11.375 | 11.0625 | 11.375
13.4375 | 11.375 | 11.0625 | 11.375 | 16:37:39 | 2010-09-27 00:00:00 |  |  |  |  |  |  | 2010-09-27 16:52:37 | 13.5 | 11.375 | 11.0625 | 11.375
13.5 | 11.375 | 11.0625 | 11.375 | 16:52:37 | 2010-09-27 00:00:00 |  |  |  |  |  |  | 2010-09-27 17:07:32 | 13.5 | 11.4375 | 11.125 | 11.4375
13.5 | 11.4375 | 11.125 | 11.4375 | 17:07:32 | 2010-09-27 00:00:00 |  |  |  |  |  |  | 2010-09-27 17:22:31 | 13.375 | 11.4375 | 11.125 | 11.4375
13.375 | 11.4375 | 11.125 | 11.4375 | 17:22:31 | 2010-09-27 00:00:00 |  |  |  |  |  |  | 2010-09-27 17:37:30 | 13.25 | 11.4375 | 11.125 | 11.4375
13.25 | 11.4375 | 11.125 | 11.4375 | 17:37:30 | 2010-09-27 00:00:00 |  |  |  |  |  |  | 2010-09-27 17:52:30 | 13.1875 | 11.5 | 11.1875 | 11.4375
13.1875 | 11.5 | 11.1875 | 11.4375 | 17:52:30 | 2010-09-27 00:00:00 |  |  |  |  |  |  | 2010-09-27 18:07:29 | 13.125 | 11.5 | 11.1875 | 11.5
13.125 | 11.5 | 11.1875 | 11.5 | 18:07:29 | 2010-09-27 00:00:00 |  |  |  |  |  |  | 2010-09-27 18:22:24 | 13 | 11.5 | 11.1875 | 11.5
13 | 11.5 | 11.1875 | 11.5 | 18:22:24 | 2010-09-27 00:00:00 |  |  |  |  |  |  | 2010-09-27 18:37:20 | 12.9375 | 11.5 | 11.25 | 11.5
12.9375 | 11.5 | 11.25 | 11.5 | 18:37:20 | 2010-09-27 00:00:00 |  |  |  |  |  |  | 2010-09-27 18:52:19 | 12.9375 | 11.5625 | 11.25 | 11.5
12.9375 | 11.5625 | 11.25 | 11.5 | 18:52:19 | 2010-09-27 00:00:00 |  |  |  |  |  |  | 2010-09-27 19:07:19 | 12.9375 | 11.5625 | 11.25 | 11.5625
12.9375 | 11.5625 | 11.25 | 11.5625 | 19:07:19 | 2010-09-27 00:00:00 |  |  |  |  |  |  | 2010-09-27 19:22:17 | 12.875 | 11.5625 | 11.3125 | 11.5625
12.875 | 11.5625 | 11.3125 | 11.5625 | 19:22:17 | 2010-09-27 00:00:00 |  |  |  |  |  |  | 2010-09-27 19:37:16 | 12.875 | 11.5625 | 11.3125 | 11.5625
12.875 | 11.5625 | 11.3125 | 11.5625 | 19:37:16 | 2010-09-27 00:00:00 |  |  |  |  |  |  | 2010-09-27 19:52:15 | 12.8125 | 11.625 | 11.3125 | 11.5625
12.8125 | 11.625 | 11.3125 | 11.5625 | 19:52:15 | 2010-09-27 00:00:00 |  |  |  |  |  |  | 2010-09-27 20:07:13 | 12.75 | 11.625 | 11.3125 | 11.625
12.75 | 11.625 | 11.3125 | 11.625 | 20:07:13 | 2010-09-27 00:00:00 |  |  |  |  |  |  | 2010-09-27 20:22:12 | 12.75 | 11.6875 | 11.3125 | 11.625
12.75 | 11.6875 | 11.3125 | 11.625 | 20:22:12 | 2010-09-27 00:00:00 |  |  |  |  |  |  | 2010-09-27 20:37:10 | 12.75 | 11.625 | 11.3125 | 11.625
12.75 | 11.625 | 11.3125 | 11.625 | 20:37:10 | 2010-09-27 00:00:00 |  |  |  |  |  |  | 2010-09-27 20:52:10 | 12.6875 | 11.6875 | 11.375 | 11.625
12.6875 | 11.6875 | 11.375 | 11.625 | 20:52:10 | 2010-09-27 00:00:00 |  |  |  |  |  |  | 2010-09-27 21:07:09 | 12.6875 | 11.6875 | 11.375 | 11.625
12.6875 | 11.6875 | 11.375 | 11.625 | 21:07:09 | 2010-09-27 00:00:00 |  |  |  |  |  |  | 2010-09-27 21:22:08 | 12.625 | 11.6875 | 11.375 | 11.6875
12.625 | 11.6875 | 11.375 | 11.6875 | 21:22:08 | 2010-09-27 00:00:00 |  |  |  |  |  |  | 2010-09-27 21:37:04 | 12.6875 | 11.6875 | 11.375 | 11.6875
12.6875 | 11.6875 | 11.375 | 11.6875 | 21:37:04 | 2010-09-27 00:00:00 |  |  |  |  |  |  | 2010-09-27 21:52:04 | 12.6875 | 11.75 | 11.4375 | 11.6875
12.6875 | 11.75 | 11.4375 | 11.6875 | 21:52:04 | 2010-09-27 00:00:00 |  |  |  |  |  |  | 2010-09-27 22:07:04 | 12.6875 | 11.6875 | 11.375 | 11.6875
12.6875 | 11.6875 | 11.375 | 11.6875 | 22:07:04 | 2010-09-27 00:00:00 |  |  |  |  |  |  | 2010-09-27 22:22:03 | 12.625 | 11.75 | 11.4375 | 11.6875
12.625 | 11.75 | 11.4375 | 11.6875 | 22:22:03 | 2010-09-27 00:00:00 |  |  |  |  |  |  | 2010-09-27 22:37:03 | 12.625 | 11.75 | 11.4375 | 11.75
12.625 | 11.75 | 11.4375 | 11.75 | 22:37:03 | 2010-09-27 00:00:00 |  |  |  |  |  |  | 2010-09-27 22:52:02 | 12.5625 | 11.75 | 11.4375 | 11.75
12.5625 | 11.75 | 11.4375 | 11.75 | 22:52:02 | 2010-09-27 00:00:00 |  |  |  |  |  |  | 2010-09-27 23:07:00 | 12.5625 | 11.75 | 11.4375 | 11.75
12.5625 | 11.75 | 11.4375 | 11.75 | 23:07:00 | 2010-09-27 00:00:00 |  |  |  |  |  |  | 2010-09-27 23:22:00 | 12.5 | 11.75 | 11.4375 | 11.75
12.5 | 11.75 | 11.4375 | 11.75 | 23:22:00 | 2010-09-27 00:00:00 |  |  |  |  |  |  | 2010-09-27 23:37:00 | 12.5 | 11.8125 | 11.5 | 11.75
12.5 | 11.8125 | 11.5 | 11.75 | 23:37:00 | 2010-09-27 00:00:00 |  |  |  |  |  |  | 2010-09-27 23:51:59 | 12.5 | 11.8125 | 11.5 | 11.75
12.5 | 11.8125 | 11.5 | 11.75 | 23:51:59 | 2010-09-27 00:00:00 |  |  |  |  |  |  | 2010-09-28 00:06:56 | 12.4375 | 11.8125 | 11.5 | 11.75
12.4375 | 11.8125 | 11.5 | 11.75 | 00:06:56 | 2010-09-28 00:00:00 |  |  |  |  |  |  | 2010-09-28 00:21:56 | 12.375 | 11.8125 | 11.5 | 11.8125
12.375 | 11.8125 | 11.5 | 11.8125 | 00:21:56 | 2010-09-28 00:00:00 |  |  |  |  |  |  | 2010-09-28 00:36:55 | 12.3125 | 11.875 | 11.5 | 11.8125
12.3125 | 11.875 | 11.5 | 11.8125 | 00:36:55 | 2010-09-28 00:00:00 |  |  |  |  |  |  | 2010-09-28 00:51:53 | 12.3125 | 11.875 | 11.5 | 11.8125
12.3125 | 11.875 | 11.5 | 11.8125 | 00:51:53 | 2010-09-28 00:00:00 |  |  |  |  |  |  | 2010-09-28 01:06:50 | 12.25 | 11.875 | 11.5 | 11.8125
12.25 | 11.875 | 11.5 | 11.8125 | 01:06:50 | 2010-09-28 00:00:00 |  |  |  |  |  |  | 2010-09-28 01:21:49 | 12.25 | 11.875 | 11.5 | 11.8125
12.25 | 11.875 | 11.5 | 11.8125 | 01:21:49 | 2010-09-28 00:00:00 |  |  |  |  |  |  | 2010-09-28 01:36:45 | 12.25 | 11.875 | 11.5 | 11.875
12.25 | 11.875 | 11.5 | 11.875 | 01:36:45 | 2010-09-28 00:00:00 |  |  |  |  |  |  | 2010-09-28 01:51:45 | 12.1875 | 11.875 | 11.5 | 11.8125
12.1875 | 11.875 | 11.5 | 11.8125 | 01:51:45 | 2010-09-28 00:00:00 |  |  |  |  |  |  | 2010-09-28 02:06:45 | 12.1875 | 11.875 | 11.5 | 11.8125
12.1875 | 11.875 | 11.5 | 11.8125 | 02:06:45 | 2010-09-28 00:00:00 |  |  |  |  |  |  | 2010-09-28 02:21:44 | 12.1875 | 11.875 | 11.5625 | 11.875
12.1875 | 11.875 | 11.5625 | 11.875 | 02:21:44 | 2010-09-28 00:00:00 |  |  |  |  |  |  | 2010-09-28 02:36:41 | 12.1875 | 11.875 | 11.5625 | 11.875
12.1875 | 11.875 | 11.5625 | 11.875 | 02:36:41 | 2010-09-28 00:00:00 |  |  |  |  |  |  | 2010-09-28 02:51:40 | 12.1875 | 11.875 | 11.5625 | 11.875
12.1875 | 11.875 | 11.5625 | 11.875 | 02:51:40 | 2010-09-28 00:00:00 |  |  |  |  |  |  | 2010-09-28 03:06:39 | 12.1875 | 11.875 | 11.5625 | 11.875
12.1875 | 11.875 | 11.5625 | 11.875 | 03:06:39 | 2010-09-28 00:00:00 |  |  |  |  |  |  | 2010-09-28 03:21:39 | 12.125 | 11.9375 | 11.5625 | 11.875
12.125 | 11.9375 | 11.5625 | 11.875 | 03:21:39 | 2010-09-28 00:00:00 |  |  |  |  |  |  | 2010-09-28 03:36:37 | 12.1875 | 11.875 | 11.5625 | 11.875
12.1875 | 11.875 | 11.5625 | 11.875 | 03:36:37 | 2010-09-28 00:00:00 |  |  |  |  |  |  | 2010-09-28 03:51:37 | 12.125 | 11.9375 | 11.5625 | 11.875
12.125 | 11.9375 | 11.5625 | 11.875 | 03:51:37 | 2010-09-28 00:00:00 |  |  |  |  |  |  | 2010-09-28 04:06:35 | 12.1875 | 11.875 | 11.625 | 11.875
12.1875 | 11.875 | 11.625 | 11.875 | 04:06:35 | 2010-09-28 00:00:00 |  |  |  |  |  |  | 2010-09-28 04:21:34 | 12.125 | 11.9375 | 11.625 | 11.9375
12.125 | 11.9375 | 11.625 | 11.9375 | 04:21:34 | 2010-09-28 00:00:00 |  |  |  |  |  |  | 2010-09-28 04:36:33 | 12.125 | 11.9375 | 11.625 | 11.9375
12.125 | 11.9375 | 11.625 | 11.9375 | 04:36:33 | 2010-09-28 00:00:00 |  |  |  |  |  |  | 2010-09-28 04:51:33 | 12.125 | 11.9375 | 11.625 | 11.9375
12.125 | 11.9375 | 11.625 | 11.9375 | 04:51:33 | 2010-09-28 00:00:00 |  |  |  |  |  |  | 2010-09-28 05:06:32 | 12.125 | 11.9375 | 11.625 | 11.9375
12.125 | 11.9375 | 11.625 | 11.9375 | 05:06:32 | 2010-09-28 00:00:00 |  |  |  |  |  |  | 2010-09-28 05:21:31 | 12.125 | 11.9375 | 11.5625 | 11.9375
12.125 | 11.9375 | 11.5625 | 11.9375 | 05:21:31 | 2010-09-28 00:00:00 |  |  |  |  |  |  | 2010-09-28 05:36:28 | 12.125 | 11.9375 | 11.625 | 11.9375
12.125 | 11.9375 | 11.625 | 11.9375 | 05:36:28 | 2010-09-28 00:00:00 |  |  |  |  |  |  | 2010-09-28 05:51:27 | 12.0625 | 11.9375 | 11.625 | 11.9375
12.0625 | 11.9375 | 11.625 | 11.9375 | 05:51:27 | 2010-09-28 00:00:00 |  |  |  |  |  |  | 2010-09-28 06:06:25 | 12.125 | 12 | 11.625 | 11.9375
12.125 | 12 | 11.625 | 11.9375 | 06:06:25 | 2010-09-28 00:00:00 |  |  |  |  |  |  | 2010-09-28 06:21:24 | 12.0625 | 11.9375 | 11.625 | 11.9375
12.0625 | 11.9375 | 11.625 | 11.9375 | 06:21:24 | 2010-09-28 00:00:00 |  |  |  |  |  |  | 2010-09-28 06:36:23 | 12.0625 | 11.9375 | 11.625 | 11.9375
12.0625 | 11.9375 | 11.625 | 11.9375 | 06:36:23 | 2010-09-28 00:00:00 |  |  |  |  |  |  | 2010-09-28 06:51:20 | 12.0625 | 11.9375 | 11.6875 | 11.9375
12.0625 | 11.9375 | 11.6875 | 11.9375 | 06:51:20 | 2010-09-28 00:00:00 |  |  |  |  |  |  | 2010-09-28 07:06:20 | 12.0625 | 11.9375 | 11.625 | 11.9375
12.0625 | 11.9375 | 11.625 | 11.9375 | 07:06:20 | 2010-09-28 00:00:00 |  |  |  |  |  |  | 2010-09-28 07:21:19 | 12.0625 | 12 | 11.625 | 11.9375
12.0625 | 12 | 11.625 | 11.9375 | 07:21:19 | 2010-09-28 00:00:00 |  |  |  |  |  |  | 2010-09-28 07:36:16 | 12.0625 | 12 | 11.625 | 11.9375
12.0625 | 12 | 11.625 | 11.9375 | 07:36:16 | 2010-09-28 00:00:00 |  |  |  |  |  |  | 2010-09-28 07:51:14 | 12.125 | 12 | 11.6875 | 12
12.125 | 12 | 11.6875 | 12 | 07:51:14 | 2010-09-28 00:00:00 |  |  |  |  |  |  | 2010-09-28 08:06:13 | 12.25 | 12 | 11.6875 | 12
12.25 | 12 | 11.6875 | 12 | 08:06:13 | 2010-09-28 00:00:00 |  |  |  |  |  |  | 2010-09-28 08:21:13 | 12.25 | 12 | 11.6875 | 12
12.25 | 12 | 11.6875 | 12 | 08:21:13 | 2010-09-28 00:00:00 |  |  |  |  |  |  | 2010-09-28 08:36:12 | 12.1875 | 12 | 11.6875 | 11.9375
12.1875 | 12 | 11.6875 | 11.9375 | 08:36:12 | 2010-09-28 00:00:00 |  |  |  |  |  |  | 2010-09-28 08:51:11 | 12.1875 | 12 | 11.6875 | 12
12.1875 | 12 | 11.6875 | 12 | 08:51:11 | 2010-09-28 00:00:00 |  |  |  |  |  |  | 2010-09-28 09:06:08 | 12.25 | 12 | 11.6875 | 12
12.25 | 12 | 11.6875 | 12 | 09:06:08 | 2010-09-28 00:00:00 |  |  |  |  |  |  | 2010-09-28 09:21:08 | 12.25 | 12 | 11.6875 | 12
12.25 | 12 | 11.6875 | 12 | 09:21:08 | 2010-09-28 00:00:00 |  |  |  |  |  |  | 2010-09-28 09:36:05 | 12.375 | 12 | 11.6875 | 12
12.375 | 12 | 11.6875 | 12 | 09:36:05 | 2010-09-28 00:00:00 |  |  |  |  |  |  | 2010-09-28 09:51:04 | 12.625 | 12 | 11.6875 | 12
12.625 | 12 | 11.6875 | 12 | 09:51:04 | 2010-09-28 00:00:00 |  |  |  |  |  |  | 2010-09-28 10:06:03 | 12.75 | 12.0625 | 11.75 | 12
12.75 | 12.0625 | 11.75 | 12 | 10:06:03 | 2010-09-28 00:00:00 |  |  |  |  |  |  | 2010-09-28 10:20:59 | 12.75 | 12 | 11.75 | 12
12.75 | 12 | 11.75 | 12 | 10:20:59 | 2010-09-28 00:00:00 |  |  |  |  |  |  | 2010-09-28 10:35:57 | 12.875 | 12.0625 | 11.75 | 12
12.875 | 12.0625 | 11.75 | 12 | 10:35:57 | 2010-09-28 00:00:00 |  |  |  |  |  |  | 2010-09-28 10:50:52 | 13 | 12 | 11.6875 | 12.0625
13 | 12 | 11.6875 | 12.0625 | 10:50:52 | 2010-09-28 00:00:00 |  |  |  |  |  |  | 2010-09-28 11:05:51 | 13.0625 | 12.0625 | 11.75 | 12
13.0625 | 12.0625 | 11.75 | 12 | 11:05:51 | 2010-09-28 00:00:00 |  |  |  |  |  |  | 2010-09-28 11:20:51 | 13.4375 | 12.0625 | 11.75 | 12
13.4375 | 12.0625 | 11.75 | 12 | 11:20:51 | 2010-09-28 00:00:00 |  |  |  |  |  |  | 2010-09-28 11:35:51 | 14 | 12.0625 | 11.75 | 12
14 | 12.0625 | 11.75 | 12 | 11:35:51 | 2010-09-28 00:00:00 |  |  |  |  |  |  | 2010-09-28 11:50:50 | 14.6875 | 12.0625 | 11.75 | 12.0625
14.6875 | 12.0625 | 11.75 | 12.0625 | 11:50:50 | 2010-09-28 00:00:00 |  |  |  |  |  |  | 2010-09-28 12:05:48 | 14.75 | 12.0625 | 11.75 | 12.0625
14.75 | 12.0625 | 11.75 | 12.0625 | 12:05:48 | 2010-09-28 00:00:00 |  |  |  |  |  |  | 2010-09-28 12:20:47 | 14.6875 | 12.0625 | 11.75 | 12.0625
14.6875 | 12.0625 | 11.75 | 12.0625 | 12:20:47 | 2010-09-28 00:00:00 |  |  |  |  |  |  | 2010-09-28 12:35:47 | 14.8125 | 12.0625 | 11.75 | 12.0625
14.8125 | 12.0625 | 11.75 | 12.0625 | 12:35:47 | 2010-09-28 00:00:00 |  |  |  |  |  |  | 2010-09-28 12:50:47 | 14.75 | 12.0625 | 11.75 | 12.0625
14.75 | 12.0625 | 11.75 | 12.0625 | 12:50:47 | 2010-09-28 00:00:00 |  |  |  |  |  |  | 2010-09-28 13:05:44 | 14.75 | 12.0625 | 11.8125 | 12.0625
14.75 | 12.0625 | 11.8125 | 12.0625 | 13:05:44 | 2010-09-28 00:00:00 |  |  |  |  |  |  | 2010-09-28 13:20:41 | 14.875 | 12.125 | 11.8125 | 12.0625
14.875 | 12.125 | 11.8125 | 12.0625 | 13:20:41 | 2010-09-28 00:00:00 |  |  |  |  |  |  | 2010-09-28 13:35:40 | 14.8125 | 12.0625 | 11.8125 | 12.0625
14.8125 | 12.0625 | 11.8125 | 12.0625 | 13:35:40 | 2010-09-28 00:00:00 |  |  |  |  |  |  | 2010-09-28 13:50:39 | 14.75 | 12.125 | 11.8125 | 12.125
14.75 | 12.125 | 11.8125 | 12.125 | 13:50:39 | 2010-09-28 00:00:00 |  |  |  |  |  |  | 2010-09-28 14:05:39 | 15 | 12.125 | 11.8125 | 12.125
15 | 12.125 | 11.8125 | 12.125 | 14:05:39 | 2010-09-28 00:00:00 |  |  |  |  |  |  | 2010-09-28 14:20:37 | 15.25 | 12.125 | 11.8125 | 12.125
15.25 | 12.125 | 11.8125 | 12.125 | 14:20:37 | 2010-09-28 00:00:00 |  |  |  |  |  |  | 2010-09-28 14:35:35 | 15.1875 | 12.125 | 11.875 | 12.125
15.1875 | 12.125 | 11.875 | 12.125 | 14:35:35 | 2010-09-28 00:00:00 |  |  |  |  |  |  | 2010-09-28 14:50:34 | 15.1875 | 12.125 | 11.875 | 12.125
15.1875 | 12.125 | 11.875 | 12.125 | 14:50:34 | 2010-09-28 00:00:00 |  |  |  |  |  |  | 2010-09-28 15:05:33 | 15.3125 | 12.1875 | 11.875 | 12.1875
15.3125 | 12.1875 | 11.875 | 12.1875 | 15:05:33 | 2010-09-28 00:00:00 |  |  |  |  |  |  | 2010-09-28 15:20:31 | 15.5625 | 12.1875 | 11.875 | 12.1875
15.5625 | 12.1875 | 11.875 | 12.1875 | 15:20:31 | 2010-09-28 00:00:00 |  |  |  |  |  |  | 2010-09-28 15:35:31 | 15.9375 | 12.1875 | 11.9375 | 12.1875
15.9375 | 12.1875 | 11.9375 | 12.1875 | 15:35:31 | 2010-09-28 00:00:00 |  |  |  |  |  |  | 2010-09-28 15:50:30 | 15.75 | 12.1875 | 11.9375 | 12.1875
15.75 | 12.1875 | 11.9375 | 12.1875 | 15:50:30 | 2010-09-28 00:00:00 |  |  |  |  |  |  | 2010-09-28 16:05:30 | 15.625 | 12.1875 | 11.9375 | 12.25
15.625 | 12.1875 | 11.9375 | 12.25 | 16:05:30 | 2010-09-28 00:00:00 |  |  |  |  |  |  | 2010-09-28 16:20:28 | 15.5625 | 12.25 | 12 | 12.25
15.5625 | 12.25 | 12 | 12.25 | 16:20:28 | 2010-09-28 00:00:00 |  |  |  |  |  |  | 2010-09-28 16:35:28 | 16.0625 | 12.25 | 12 | 12.25
16.0625 | 12.25 | 12 | 12.25 | 16:35:28 | 2010-09-28 00:00:00 |  |  |  |  |  |  | 2010-09-28 16:50:27 | 16.25 | 12.25 | 12 | 12.25
16.25 | 12.25 | 12 | 12.25 | 16:50:27 | 2010-09-28 00:00:00 |  |  |  |  |  |  | 2010-09-28 17:05:25 | 16.0625 | 12.25 | 12 | 12.25
16.0625 | 12.25 | 12 | 12.25 | 17:05:25 | 2010-09-28 00:00:00 |  |  |  |  |  |  | 2010-09-28 17:20:22 | 15.75 | 12.3125 | 12 | 12.3125
15.75 | 12.3125 | 12 | 12.3125 | 17:20:22 | 2010-09-28 00:00:00 |  |  |  |  |  |  | 2010-09-28 17:35:19 | 15.5 | 12.3125 | 12.0625 | 12.3125
15.5 | 12.3125 | 12.0625 | 12.3125 | 17:35:19 | 2010-09-28 00:00:00 |  |  |  |  |  |  | 2010-09-28 17:50:17 | 15.25 | 12.3125 | 12.0625 | 12.3125
15.25 | 12.3125 | 12.0625 | 12.3125 | 17:50:17 | 2010-09-28 00:00:00 |  |  |  |  |  |  | 2010-09-28 18:05:14 | 15.0625 | 12.3125 | 12.125 | 12.375
15.0625 | 12.3125 | 12.125 | 12.375 | 18:05:14 | 2010-09-28 00:00:00 |  |  |  |  |  |  | 2010-09-28 18:20:11 | 14.875 | 12.375 | 12.125 | 12.375
14.875 | 12.375 | 12.125 | 12.375 | 18:20:11 | 2010-09-28 00:00:00 |  |  |  |  |  |  | 2010-09-28 18:35:11 | 14.75 | 12.375 | 12.125 | 12.375
14.75 | 12.375 | 12.125 | 12.375 | 18:35:11 | 2010-09-28 00:00:00 |  |  |  |  |  |  | 2010-09-28 18:50:11 | 14.625 | 12.375 | 12.125 | 12.375
14.625 | 12.375 | 12.125 | 12.375 | 18:50:11 | 2010-09-28 00:00:00 |  |  |  |  |  |  | 2010-09-28 19:05:09 | 14.5 | 12.375 | 12.1875 | 12.4375
14.5 | 12.375 | 12.1875 | 12.4375 | 19:05:09 | 2010-09-28 00:00:00 |  |  |  |  |  |  | 2010-09-28 19:20:07 | 14.4375 | 12.4375 | 12.1875 | 12.4375
14.4375 | 12.4375 | 12.1875 | 12.4375 | 19:20:07 | 2010-09-28 00:00:00 |  |  |  |  |  |  | 2010-09-28 19:35:07 | 14.375 | 12.4375 | 12.1875 | 12.4375
14.375 | 12.4375 | 12.1875 | 12.4375 | 19:35:07 | 2010-09-28 00:00:00 |  |  |  |  |  |  | 2010-09-28 19:50:07 | 14.3125 | 12.4375 | 12.1875 | 12.4375
14.3125 | 12.4375 | 12.1875 | 12.4375 | 19:50:07 | 2010-09-28 00:00:00 |  |  |  |  |  |  | 2010-09-28 20:05:05 | 14.25 | 12.4375 | 12.1875 | 12.4375
14.25 | 12.4375 | 12.1875 | 12.4375 | 20:05:05 | 2010-09-28 00:00:00 |  |  |  |  |  |  | 2010-09-28 20:20:03 | 14.25 | 12.4375 | 12.25 | 12.5
14.25 | 12.4375 | 12.25 | 12.5 | 20:20:03 | 2010-09-28 00:00:00 |  |  |  |  |  |  | 2010-09-28 20:35:02 | 14.1875 | 12.5 | 12.25 | 12.5
14.1875 | 12.5 | 12.25 | 12.5 | 20:35:02 | 2010-09-28 00:00:00 |  |  |  |  |  |  | 2010-09-28 20:49:57 | 14.25 | 12.4375 | 12.25 | 12.5
14.25 | 12.4375 | 12.25 | 12.5 | 20:49:57 | 2010-09-28 00:00:00 |  |  |  |  |  |  | 2010-09-28 21:04:57 | 14.125 | 12.4375 | 12.25 | 12.5
14.125 | 12.4375 | 12.25 | 12.5 | 21:04:57 | 2010-09-28 00:00:00 |  |  |  |  |  |  | 2010-09-28 21:19:56 | 14.125 | 12.5 | 12.25 | 12.5
14.125 | 12.5 | 12.25 | 12.5 | 21:19:56 | 2010-09-28 00:00:00 |  |  |  |  |  |  | 2010-09-28 21:34:56 | 14.125 | 12.5625 | 12.25 | 12.5625
14.125 | 12.5625 | 12.25 | 12.5625 | 21:34:56 | 2010-09-28 00:00:00 |  |  |  |  |  |  | 2010-09-28 21:49:53 | 14.125 | 12.5625 | 12.25 | 12.5625
14.125 | 12.5625 | 12.25 | 12.5625 | 21:49:53 | 2010-09-28 00:00:00 |  |  |  |  |  |  | 2010-09-28 22:04:51 | 14.125 | 12.5 | 12.3125 | 12.5625
14.125 | 12.5 | 12.3125 | 12.5625 | 22:04:51 | 2010-09-28 00:00:00 |  |  |  |  |  |  | 2010-09-28 22:19:49 | 13.9375 | 12.5625 | 12.25 | 12.5625
13.9375 | 12.5625 | 12.25 | 12.5625 | 22:19:49 | 2010-09-28 00:00:00 |  |  |  |  |  |  | 2010-09-28 22:34:48 | 13.75 | 12.5625 | 12.3125 | 12.5625
13.75 | 12.5625 | 12.3125 | 12.5625 | 22:34:48 | 2010-09-28 00:00:00 |  |  |  |  |  |  | 2010-09-28 22:49:46 | 13.6875 | 12.5625 | 12.3125 | 12.5625
13.6875 | 12.5625 | 12.3125 | 12.5625 | 22:49:46 | 2010-09-28 00:00:00 |  |  |  |  |  |  | 2010-09-28 23:04:45 | 13.6875 | 12.5625 | 12.3125 | 12.5625
13.6875 | 12.5625 | 12.3125 | 12.5625 | 23:04:45 | 2010-09-28 00:00:00 |  |  |  |  |  |  | 2010-09-28 23:19:44 | 13.625 | 12.625 | 12.3125 | 12.625
13.625 | 12.625 | 12.3125 | 12.625 | 23:19:44 | 2010-09-28 00:00:00 |  |  |  |  |  |  | 2010-09-28 23:34:43 | 13.625 | 12.5625 | 12.3125 | 12.5625
13.625 | 12.5625 | 12.3125 | 12.5625 | 23:34:43 | 2010-09-28 00:00:00 |  |  |  |  |  |  | 2010-09-28 23:49:42 | 13.6875 | 12.5625 | 12.3125 | 12.5625
13.6875 | 12.5625 | 12.3125 | 12.5625 | 23:49:42 | 2010-09-28 00:00:00 |  |  |  |  |  |  | 2010-09-29 00:04:42 | 13.625 | 12.625 | 12.3125 | 12.625
13.625 | 12.625 | 12.3125 | 12.625 | 00:04:42 | 2010-09-29 00:00:00 |  |  |  |  |  |  | 2010-09-29 00:19:42 | 13.625 | 12.625 | 12.3125 | 12.625
13.625 | 12.625 | 12.3125 | 12.625 | 00:19:42 | 2010-09-29 00:00:00 |  |  |  |  |  |  | 2010-09-29 00:34:38 | 13.6875 | 12.625 | 12.3125 | 12.625
13.6875 | 12.625 | 12.3125 | 12.625 | 00:34:38 | 2010-09-29 00:00:00 |  |  |  |  |  |  | 2010-09-29 00:49:37 | 13.6875 | 12.625 | 12.3125 | 12.625
13.6875 | 12.625 | 12.3125 | 12.625 | 00:49:37 | 2010-09-29 00:00:00 |  |  |  |  |  |  | 2010-09-29 01:04:33 | 13.625 | 12.625 | 12.3125 | 12.625
13.625 | 12.625 | 12.3125 | 12.625 | 01:04:33 | 2010-09-29 00:00:00 |  |  |  |  |  |  | 2010-09-29 01:19:29 | 13.5 | 12.625 | 12.375 | 12.625
13.5 | 12.625 | 12.375 | 12.625 | 01:19:29 | 2010-09-29 00:00:00 |  |  |  |  |  |  | 2010-09-29 01:34:28 | 13.4375 | 12.625 | 12.375 | 12.625
13.4375 | 12.625 | 12.375 | 12.625 | 01:34:28 | 2010-09-29 00:00:00 |  |  |  |  |  |  | 2010-09-29 01:49:26 | 13.375 | 12.625 | 12.375 | 12.625
13.375 | 12.625 | 12.375 | 12.625 | 01:49:26 | 2010-09-29 00:00:00 |  |  |  |  |  |  | 2010-09-29 02:04:24 | 13.375 | 12.625 | 12.3125 | 12.625
13.375 | 12.625 | 12.3125 | 12.625 | 02:04:24 | 2010-09-29 00:00:00 |  |  |  |  |  |  | 2010-09-29 02:19:22 | 13.3125 | 12.625 | 12.375 | 12.625
13.3125 | 12.625 | 12.375 | 12.625 | 02:19:22 | 2010-09-29 00:00:00 |  |  |  |  |  |  | 2010-09-29 02:34:22 | 13.3125 | 12.625 | 12.375 | 12.6875
13.3125 | 12.625 | 12.375 | 12.6875 | 02:34:22 | 2010-09-29 00:00:00 |  |  |  |  |  |  | 2010-09-29 02:49:20 | 13.3125 | 12.6875 | 12.375 | 12.6875
13.3125 | 12.6875 | 12.375 | 12.6875 | 02:49:20 | 2010-09-29 00:00:00 |  |  |  |  |  |  | 2010-09-29 03:04:19 | 13.25 | 12.625 | 12.375 | 12.6875
13.25 | 12.625 | 12.375 | 12.6875 | 03:04:19 | 2010-09-29 00:00:00 |  |  |  |  |  |  | 2010-09-29 03:19:16 | 13.3125 | 12.6875 | 12.375 | 12.6875
13.3125 | 12.6875 | 12.375 | 12.6875 | 03:19:16 | 2010-09-29 00:00:00 |  |  |  |  |  |  | 2010-09-29 03:34:15 | 13.375 | 12.625 | 12.375 | 12.6875
13.375 | 12.625 | 12.375 | 12.6875 | 03:34:15 | 2010-09-29 00:00:00 |  |  |  |  |  |  | 2010-09-29 03:49:14 | 13.4375 | 12.6875 | 12.375 | 12.6875
13.4375 | 12.6875 | 12.375 | 12.6875 | 03:49:14 | 2010-09-29 00:00:00 |  |  |  |  |  |  | 2010-09-29 04:04:13 | 13.4375 | 12.6875 | 12.375 | 12.6875
13.4375 | 12.6875 | 12.375 | 12.6875 | 04:04:13 | 2010-09-29 00:00:00 |  |  |  |  |  |  | 2010-09-29 04:19:11 | 13.5 | 12.6875 | 12.4375 | 12.6875
13.5 | 12.6875 | 12.4375 | 12.6875 | 04:19:11 | 2010-09-29 00:00:00 |  |  |  |  |  |  | 2010-09-29 04:34:10 | 13.5 | 12.6875 | 12.375 | 12.6875
13.5 | 12.6875 | 12.375 | 12.6875 | 04:34:10 | 2010-09-29 00:00:00 |  |  |  |  |  |  | 2010-09-29 04:49:08 | 13.5625 | 12.6875 | 12.375 | 12.6875
13.5625 | 12.6875 | 12.375 | 12.6875 | 04:49:08 | 2010-09-29 00:00:00 |  |  |  |  |  |  | 2010-09-29 05:04:07 | 13.5 | 12.6875 | 12.4375 | 12.6875
13.5 | 12.6875 | 12.4375 | 12.6875 | 05:04:07 | 2010-09-29 00:00:00 |  |  |  |  |  |  | 2010-09-29 05:19:05 | 13.5625 | 12.6875 | 12.4375 | 12.6875
13.5625 | 12.6875 | 12.4375 | 12.6875 | 05:19:05 | 2010-09-29 00:00:00 |  |  |  |  |  |  | 2010-09-29 05:34:04 | 13.5625 | 12.6875 | 12.4375 | 12.6875
13.5625 | 12.6875 | 12.4375 | 12.6875 | 05:34:04 | 2010-09-29 00:00:00 |  |  |  |  |  |  | 2010-09-29 05:49:02 | 13.5625 | 12.6875 | 12.4375 | 12.6875
13.5625 | 12.6875 | 12.4375 | 12.6875 | 05:49:02 | 2010-09-29 00:00:00 |  |  |  |  |  |  | 2010-09-29 06:04:00 | 13.5625 | 12.75 | 12.4375 | 12.6875
13.5625 | 12.75 | 12.4375 | 12.6875 | 06:04:00 | 2010-09-29 00:00:00 |  |  |  |  |  |  | 2010-09-29 06:18:58 | 13.5625 | 12.6875 | 12.4375 | 12.6875
13.5625 | 12.6875 | 12.4375 | 12.6875 | 06:18:58 | 2010-09-29 00:00:00 |  |  |  |  |  |  | 2010-09-29 06:33:57 | 13.625 | 12.6875 | 12.4375 | 12.6875
13.625 | 12.6875 | 12.4375 | 12.6875 | 06:33:57 | 2010-09-29 00:00:00 |  |  |  |  |  |  | 2010-09-29 06:48:55 | 13.625 | 12.6875 | 12.4375 | 12.6875
13.625 | 12.6875 | 12.4375 | 12.6875 | 06:48:55 | 2010-09-29 00:00:00 |  |  |  |  |  |  | 2010-09-29 07:03:52 | 13.625 | 12.6875 | 12.4375 | 12.75
13.625 | 12.6875 | 12.4375 | 12.75 | 07:03:52 | 2010-09-29 00:00:00 |  |  |  |  |  |  | 2010-09-29 07:18:52 | 13.625 | 12.75 | 12.4375 | 12.75
13.625 | 12.75 | 12.4375 | 12.75 | 07:18:52 | 2010-09-29 00:00:00 |  |  |  |  |  |  | 2010-09-29 07:33:51 | 13.625 | 12.6875 | 12.4375 | 12.75
13.625 | 12.6875 | 12.4375 | 12.75 | 07:33:51 | 2010-09-29 00:00:00 |  |  |  |  |  |  | 2010-09-29 07:48:50 | 13.6875 | 12.6875 | 12.4375 | 12.75
13.6875 | 12.6875 | 12.4375 | 12.75 | 07:48:50 | 2010-09-29 00:00:00 |  |  |  |  |  |  | 2010-09-29 08:03:46 | 13.75 | 12.6875 | 12.4375 | 12.75
13.75 | 12.6875 | 12.4375 | 12.75 | 08:03:46 | 2010-09-29 00:00:00 |  |  |  |  |  |  | 2010-09-29 08:18:45 | 13.6875 | 12.6875 | 12.4375 | 12.75
13.6875 | 12.6875 | 12.4375 | 12.75 | 08:18:45 | 2010-09-29 00:00:00 |  |  |  |  |  |  | 2010-09-29 08:33:39 | 13.6875 | 12.75 | 12.4375 | 12.75
13.6875 | 12.75 | 12.4375 | 12.75 | 08:33:39 | 2010-09-29 00:00:00 |  |  |  |  |  |  | 2010-09-29 08:48:37 | 13.75 | 12.6875 | 12.4375 | 12.75
13.75 | 12.6875 | 12.4375 | 12.75 | 08:48:37 | 2010-09-29 00:00:00 |  |  |  |  |  |  | 2010-09-29 09:03:36 | 13.8125 | 12.75 | 12.4375 | 12.75
13.8125 | 12.75 | 12.4375 | 12.75 | 09:03:36 | 2010-09-29 00:00:00 |  |  |  |  |  |  | 2010-09-29 09:18:36 | 13.8125 | 12.75 | 12.5 | 12.75
13.8125 | 12.75 | 12.5 | 12.75 | 09:18:36 | 2010-09-29 00:00:00 |  |  |  |  |  |  | 2010-09-29 09:33:35 | 13.8125 | 12.75 | 12.5 | 12.75
13.8125 | 12.75 | 12.5 | 12.75 | 09:33:35 | 2010-09-29 00:00:00 |  |  |  |  |  |  | 2010-09-29 09:48:34 | 14 | 12.75 | 12.4375 | 12.75
14 | 12.75 | 12.4375 | 12.75 | 09:48:34 | 2010-09-29 00:00:00 |  |  |  |  |  |  | 2010-09-29 10:03:32 | 14.0625 | 12.75 | 12.5 | 12.75
14.0625 | 12.75 | 12.5 | 12.75 | 10:03:32 | 2010-09-29 00:00:00 |  |  |  |  |  |  | 2010-09-29 10:18:30 | 14.0625 | 12.75 | 12.5 | 12.75
14.0625 | 12.75 | 12.5 | 12.75 | 10:18:30 | 2010-09-29 00:00:00 |  |  |  |  |  |  | 2010-09-29 10:33:28 | 14.125 | 12.75 | 12.5 | 12.75
14.125 | 12.75 | 12.5 | 12.75 | 10:33:28 | 2010-09-29 00:00:00 |  |  |  |  |  |  | 2010-09-29 10:48:26 | 14.375 | 12.75 | 12.5 | 12.75
14.375 | 12.75 | 12.5 | 12.75 | 10:48:26 | 2010-09-29 00:00:00 |  |  |  |  |  |  | 2010-09-29 11:03:24 | 14.5 | 12.75 | 12.5 | 12.75
14.5 | 12.75 | 12.5 | 12.75 | 11:03:24 | 2010-09-29 00:00:00 |  |  |  |  |  |  | 2010-09-29 11:18:24 | 14.4375 | 12.75 | 12.5 | 12.8125
14.4375 | 12.75 | 12.5 | 12.8125 | 11:18:24 | 2010-09-29 00:00:00 |  |  |  |  |  |  | 2010-09-29 11:33:22 | 14.5 | 12.75 | 12.5 | 12.8125
14.5 | 12.75 | 12.5 | 12.8125 | 11:33:22 | 2010-09-29 00:00:00 |  |  |  |  |  |  | 2010-09-29 11:48:19 | 14.5625 | 12.75 | 12.5 | 12.8125
14.5625 | 12.75 | 12.5 | 12.8125 | 11:48:19 | 2010-09-29 00:00:00 |  |  |  |  |  |  | 2010-09-29 12:03:19 | 14.5 | 12.8125 | 12.5625 | 12.8125
14.5 | 12.8125 | 12.5625 | 12.8125 | 12:03:19 | 2010-09-29 00:00:00 |  |  |  |  |  |  | 2010-09-29 12:18:19 | 14.4375 | 12.8125 | 12.5625 | 12.8125
14.4375 | 12.8125 | 12.5625 | 12.8125 | 12:18:19 | 2010-09-29 00:00:00 |  |  |  |  |  |  | 2010-09-29 12:33:17 | 14.5625 | 12.8125 | 12.5625 | 12.8125
14.5625 | 12.8125 | 12.5625 | 12.8125 | 12:33:17 | 2010-09-29 00:00:00 |  |  |  |  |  |  | 2010-09-29 12:48:17 | 14.625 | 12.8125 | 12.5625 | 12.8125
14.625 | 12.8125 | 12.5625 | 12.8125 | 12:48:17 | 2010-09-29 00:00:00 |  |  |  |  |  |  | 2010-09-29 13:03:16 | 14.6875 | 12.8125 | 12.5625 | 12.875
14.6875 | 12.8125 | 12.5625 | 12.875 | 13:03:16 | 2010-09-29 00:00:00 |  |  |  |  |  |  | 2010-09-29 13:18:15 | 14.625 | 12.8125 | 12.5625 | 12.8125
14.625 | 12.8125 | 12.5625 | 12.8125 | 13:18:15 | 2010-09-29 00:00:00 |  |  |  |  |  |  | 2010-09-29 13:33:13 | 14.5 | 12.8125 | 12.625 | 12.875
14.5 | 12.8125 | 12.625 | 12.875 | 13:33:13 | 2010-09-29 00:00:00 |  |  |  |  |  |  | 2010-09-29 13:48:10 | 14.4375 | 12.875 | 12.625 | 12.875
14.4375 | 12.875 | 12.625 | 12.875 | 13:48:10 | 2010-09-29 00:00:00 |  |  |  |  |  |  | 2010-09-29 14:03:09 | 14.4375 | 12.875 | 12.625 | 12.875
14.4375 | 12.875 | 12.625 | 12.875 | 14:03:09 | 2010-09-29 00:00:00 |  |  |  |  |  |  | 2010-09-29 14:18:08 | 14.4375 | 12.875 | 12.625 | 12.875
14.4375 | 12.875 | 12.625 | 12.875 | 14:18:08 | 2010-09-29 00:00:00 |  |  |  |  |  |  | 2010-09-29 14:33:04 | 14.5 | 12.875 | 12.625 | 12.9375
14.5 | 12.875 | 12.625 | 12.9375 | 14:33:04 | 2010-09-29 00:00:00 |  |  |  |  |  |  | 2010-09-29 14:48:03 | 14.4375 | 12.875 | 12.6875 | 12.9375
14.4375 | 12.875 | 12.6875 | 12.9375 | 14:48:03 | 2010-09-29 00:00:00 |  |  |  |  |  |  | 2010-09-29 15:03:02 | 14 | 12.875 | 12.6875 | 12.9375
14 | 12.875 | 12.6875 | 12.9375 | 15:03:02 | 2010-09-29 00:00:00 |  |  |  |  |  |  | 2010-09-29 15:17:59 | 13.6875 | 12.875 | 12.6875 | 12.9375
13.6875 | 12.875 | 12.6875 | 12.9375 | 15:17:59 | 2010-09-29 00:00:00 |  |  |  |  |  |  | 2010-09-29 15:32:55 | 13.4375 | 12.9375 | 12.6875 | 12.9375
13.4375 | 12.9375 | 12.6875 | 12.9375 | 15:32:55 | 2010-09-29 00:00:00 |  |  |  |  |  |  | 2010-09-29 15:47:54 | 13.375 | 12.9375 | 12.6875 | 13
13.375 | 12.9375 | 12.6875 | 13 | 15:47:54 | 2010-09-29 00:00:00 |  |  |  |  |  |  | 2010-09-29 16:02:54 | 13.3125 | 12.9375 | 12.6875 | 13
13.3125 | 12.9375 | 12.6875 | 13 | 16:02:54 | 2010-09-29 00:00:00 |  |  |  |  |  |  | 2010-09-29 16:17:53 | 13.1875 | 12.9375 | 12.6875 | 13
13.1875 | 12.9375 | 12.6875 | 13 | 16:17:53 | 2010-09-29 00:00:00 |  |  |  |  |  |  | 2010-09-29 16:32:53 | 13.125 | 12.9375 | 12.75 | 13
13.125 | 12.9375 | 12.75 | 13 | 16:32:53 | 2010-09-29 00:00:00 |  |  |  |  |  |  | 2010-09-29 16:47:52 | 13 | 13 | 12.75 | 13
13 | 13 | 12.75 | 13 | 16:47:52 | 2010-09-29 00:00:00 |  |  |  |  |  |  | 2010-09-29 17:02:51 | 12.875 | 13 | 12.75 | 13
12.875 | 13 | 12.75 | 13 | 17:02:51 | 2010-09-29 00:00:00 |  |  |  |  |  |  | 2010-09-29 17:17:49 | 12.8125 | 13 | 12.75 | 13
12.8125 | 13 | 12.75 | 13 | 17:17:49 | 2010-09-29 00:00:00 |  |  |  |  |  |  | 2010-09-29 17:32:46 | 12.6875 | 13 | 12.75 | 13
12.6875 | 13 | 12.75 | 13 | 17:32:46 | 2010-09-29 00:00:00 |  |  |  |  |  |  | 2010-09-29 17:47:46 | 12.5 | 13 | 12.75 | 13.0625
12.5 | 13 | 12.75 | 13.0625 | 17:47:46 | 2010-09-29 00:00:00 |  |  |  |  |  |  | 2010-09-29 18:02:44 | 12.4375 | 13 | 12.75 | 13.0625
12.4375 | 13 | 12.75 | 13.0625 | 18:02:44 | 2010-09-29 00:00:00 |  |  |  |  |  |  | 2010-09-29 18:17:42 | 12.4375 | 13.0625 | 12.8125 | 13.0625
12.4375 | 13.0625 | 12.8125 | 13.0625 | 18:17:42 | 2010-09-29 00:00:00 |  |  |  |  |  |  | 2010-09-29 18:32:41 | 12.25 | 13.0625 | 12.75 | 13.0625
12.25 | 13.0625 | 12.75 | 13.0625 | 18:32:41 | 2010-09-29 00:00:00 |  |  |  |  |  |  | 2010-09-29 18:47:40 | 12.125 | 13.0625 | 12.8125 | 13.0625
12.125 | 13.0625 | 12.8125 | 13.0625 | 18:47:40 | 2010-09-29 00:00:00 |  |  |  |  |  |  | 2010-09-29 19:02:38 | 11.875 | 13.0625 | 12.75 | 13.0625
11.875 | 13.0625 | 12.75 | 13.0625 | 19:02:38 | 2010-09-29 00:00:00 |  |  |  |  |  |  | 2010-09-29 19:17:38 | 11.5625 | 13.0625 | 12.75 | 13.0625
11.5625 | 13.0625 | 12.75 | 13.0625 | 19:17:38 | 2010-09-29 00:00:00 |  |  |  |  |  |  | 2010-09-29 19:32:36 | 11.3125 | 13.0625 | 12.8125 | 13.0625
11.3125 | 13.0625 | 12.8125 | 13.0625 | 19:32:36 | 2010-09-29 00:00:00 |  |  |  |  |  |  | 2010-09-29 19:47:36 | 11 | 13.0625 | 12.75 | 13.125
11 | 13.0625 | 12.75 | 13.125 | 19:47:36 | 2010-09-29 00:00:00 |  |  |  |  |  |  | 2010-09-29 20:02:35 | 10.75 | 13.0625 | 12.75 | 13.0625
10.75 | 13.0625 | 12.75 | 13.0625 | 20:02:35 | 2010-09-29 00:00:00 |  |  |  |  |  |  | 2010-09-29 20:17:32 | 10.5625 | 13.0625 | 12.75 | 13.0625
10.5625 | 13.0625 | 12.75 | 13.0625 | 20:17:32 | 2010-09-29 00:00:00 |  |  |  |  |  |  | 2010-09-29 20:32:31 | 10.375 | 13.0625 | 12.8125 | 13.0625
10.375 | 13.0625 | 12.8125 | 13.0625 | 20:32:31 | 2010-09-29 00:00:00 |  |  |  |  |  |  | 2010-09-29 20:47:31 | 10.125 | 13.0625 | 12.75 | 13.0625
10.125 | 13.0625 | 12.75 | 13.0625 | 20:47:31 | 2010-09-29 00:00:00 |  |  |  |  |  |  | 2010-09-29 21:02:30 | 9.9375 | 13.0625 | 12.75 | 13.125
9.9375 | 13.0625 | 12.75 | 13.125 | 21:02:30 | 2010-09-29 00:00:00 |  |  |  |  |  |  | 2010-09-29 21:17:29 | 9.625 | 13.0625 | 12.75 | 13.0625
9.625 | 13.0625 | 12.75 | 13.0625 | 21:17:29 | 2010-09-29 00:00:00 |  |  |  |  |  |  | 2010-09-29 21:32:29 | 9.4375 | 13.0625 | 12.75 | 13.0625
9.4375 | 13.0625 | 12.75 | 13.0625 | 21:32:29 | 2010-09-29 00:00:00 |  |  |  |  |  |  | 2010-09-29 21:47:26 | 9.375 | 13.0625 | 12.75 | 13.0625
9.375 | 13.0625 | 12.75 | 13.0625 | 21:47:26 | 2010-09-29 00:00:00 |  |  |  |  |  |  | 2010-09-29 22:02:24 | 9.3125 | 13.0625 | 12.75 | 13.0625
9.3125 | 13.0625 | 12.75 | 13.0625 | 22:02:24 | 2010-09-29 00:00:00 |  |  |  |  |  |  | 2010-09-29 22:17:24 | 9.1875 | 13 | 12.6875 | 13.0625
9.1875 | 13 | 12.6875 | 13.0625 | 22:17:24 | 2010-09-29 00:00:00 |  |  |  |  |  |  | 2010-09-29 22:32:24 | 9.0625 | 13.0625 | 12.6875 | 13
9.0625 | 13.0625 | 12.6875 | 13 | 22:32:24 | 2010-09-29 00:00:00 |  |  |  |  |  |  | 2010-09-29 22:47:22 | 8.875 | 13 | 12.6875 | 13.0625
8.875 | 13 | 12.6875 | 13.0625 | 22:47:22 | 2010-09-29 00:00:00 |  |  |  |  |  |  | 2010-09-29 23:02:20 | 8.6875 | 13 | 12.625 | 13
8.6875 | 13 | 12.625 | 13 | 23:02:20 | 2010-09-29 00:00:00 |  |  |  |  |  |  | 2010-09-29 23:17:20 | 8.4375 | 13 | 12.625 | 13
8.4375 | 13 | 12.625 | 13 | 23:17:20 | 2010-09-29 00:00:00 |  |  |  |  |  |  | 2010-09-29 23:32:19 | 8.3125 | 13 | 12.625 | 13
8.3125 | 13 | 12.625 | 13 | 23:32:19 | 2010-09-29 00:00:00 |  |  |  |  |  |  | 2010-09-29 23:47:16 | 8.1875 | 13 | 12.625 | 12.9375
8.1875 | 13 | 12.625 | 12.9375 | 23:47:16 | 2010-09-29 00:00:00 |  |  |  |  |  |  | 2010-09-30 00:02:15 | 8.125 | 12.9375 | 12.5625 | 13
8.125 | 12.9375 | 12.5625 | 13 | 00:02:15 | 2010-09-30 00:00:00 |  |  |  |  |  |  | 2010-09-30 00:17:14 | 8.125 | 12.9375 | 12.5625 | 12.9375
8.125 | 12.9375 | 12.5625 | 12.9375 | 00:17:14 | 2010-09-30 00:00:00 |  |  |  |  |  |  | 2010-09-30 00:32:14 | 8.125 | 12.9375 | 12.5625 | 12.9375
8.125 | 12.9375 | 12.5625 | 12.9375 | 00:32:14 | 2010-09-30 00:00:00 |  |  |  |  |  |  | 2010-09-30 00:47:14 | 8.0625 | 12.9375 | 12.5625 | 12.875
8.0625 | 12.9375 | 12.5625 | 12.875 | 00:47:14 | 2010-09-30 00:00:00 |  |  |  |  |  |  | 2010-09-30 01:02:13 | 8 | 12.875 | 12.5 | 12.875
8 | 12.875 | 12.5 | 12.875 | 01:02:13 | 2010-09-30 00:00:00 |  |  |  |  |  |  | 2010-09-30 01:17:12 | 7.875 | 12.875 | 12.5 | 12.875
7.875 | 12.875 | 12.5 | 12.875 | 01:17:12 | 2010-09-30 00:00:00 |  |  |  |  |  |  | 2010-09-30 01:32:10 | 7.75 | 12.875 | 12.5 | 12.8125
7.75 | 12.875 | 12.5 | 12.8125 | 01:32:10 | 2010-09-30 00:00:00 |  |  |  |  |  |  | 2010-09-30 01:47:08 | 7.5625 | 12.875 | 12.4375 | 12.8125
7.5625 | 12.875 | 12.4375 | 12.8125 | 01:47:08 | 2010-09-30 00:00:00 |  |  |  |  |  |  | 2010-09-30 02:02:08 | 7.25 | 12.8125 | 12.4375 | 12.8125
7.25 | 12.8125 | 12.4375 | 12.8125 | 02:02:08 | 2010-09-30 00:00:00 |  |  |  |  |  |  | 2010-09-30 02:17:06 | 7.1875 | 12.8125 | 12.375 | 12.8125
7.1875 | 12.8125 | 12.375 | 12.8125 | 02:17:06 | 2010-09-30 00:00:00 |  |  |  |  |  |  | 2010-09-30 02:32:04 | 7.25 | 12.8125 | 12.375 | 12.75
7.25 | 12.8125 | 12.375 | 12.75 | 02:32:04 | 2010-09-30 00:00:00 |  |  |  |  |  |  | 2010-09-30 02:47:02 | 7.125 | 12.8125 | 12.375 | 12.75
7.125 | 12.8125 | 12.375 | 12.75 | 02:47:02 | 2010-09-30 00:00:00 |  |  |  |  |  |  | 2010-09-30 03:02:01 | 7 | 12.75 | 12.3125 | 12.75
7 | 12.75 | 12.3125 | 12.75 | 03:02:01 | 2010-09-30 00:00:00 |  |  |  |  |  |  | 2010-09-30 03:17:01 | 6.875 | 12.6875 | 12.3125 | 12.6875
6.875 | 12.6875 | 12.3125 | 12.6875 | 03:17:01 | 2010-09-30 00:00:00 |  |  |  |  |  |  | 2010-09-30 03:31:57 | 6.6875 | 12.6875 | 12.25 | 12.625
6.6875 | 12.6875 | 12.25 | 12.625 | 03:31:57 | 2010-09-30 00:00:00 |  |  |  |  |  |  | 2010-09-30 03:46:56 | 6.5625 | 12.6875 | 12.25 | 12.625
6.5625 | 12.6875 | 12.25 | 12.625 | 03:46:56 | 2010-09-30 00:00:00 |  |  |  |  |  |  | 2010-09-30 04:01:51 | 6.5625 | 12.625 | 12.25 | 12.625
6.5625 | 12.625 | 12.25 | 12.625 | 04:01:51 | 2010-09-30 00:00:00 |  |  |  |  |  |  | 2010-09-30 04:16:50 | 6.5 | 12.625 | 12.25 | 12.625
6.5 | 12.625 | 12.25 | 12.625 | 04:16:50 | 2010-09-30 00:00:00 |  |  |  |  |  |  | 2010-09-30 04:31:48 | 6.5625 | 12.5625 | 12.1875 | 12.5625
6.5625 | 12.5625 | 12.1875 | 12.5625 | 04:31:48 | 2010-09-30 00:00:00 |  |  |  |  |  |  | 2010-09-30 04:46:48 | 6.4375 | 12.5625 | 12.125 | 12.5625
6.4375 | 12.5625 | 12.125 | 12.5625 | 04:46:48 | 2010-09-30 00:00:00 |  |  |  |  |  |  | 2010-09-30 05:01:47 | 6.25 | 12.5625 | 12.125 | 12.5625
6.25 | 12.5625 | 12.125 | 12.5625 | 05:01:47 | 2010-09-30 00:00:00 |  |  |  |  |  |  | 2010-09-30 05:16:44 | 5.8125 | 12.5625 | 12.125 | 12.5
5.8125 | 12.5625 | 12.125 | 12.5 | 05:16:44 | 2010-09-30 00:00:00 |  |  |  |  |  |  | 2010-09-30 05:31:42 | 5.6875 | 12.5 | 12.125 | 12.5
5.6875 | 12.5 | 12.125 | 12.5 | 05:31:42 | 2010-09-30 00:00:00 |  |  |  |  |  |  | 2010-09-30 05:46:41 | 5.875 | 12.5 | 12.125 | 12.4375
5.875 | 12.5 | 12.125 | 12.4375 | 05:46:41 | 2010-09-30 00:00:00 |  |  |  |  |  |  | 2010-09-30 06:01:41 | 5.9375 | 12.4375 | 12.0625 | 12.4375
5.9375 | 12.4375 | 12.0625 | 12.4375 | 06:01:41 | 2010-09-30 00:00:00 |  |  |  |  |  |  | 2010-09-30 06:16:41 | 5.75 | 12.4375 | 12.0625 | 12.375
5.75 | 12.4375 | 12.0625 | 12.375 | 06:16:41 | 2010-09-30 00:00:00 |  |  |  |  |  |  | 2010-09-30 06:31:38 | 5.75 | 12.375 | 12.0625 | 12.375
5.75 | 12.375 | 12.0625 | 12.375 | 06:31:38 | 2010-09-30 00:00:00 |  |  |  |  |  |  | 2010-09-30 06:46:34 | 5.9375 | 12.375 | 12 | 12.375
5.9375 | 12.375 | 12 | 12.375 | 06:46:34 | 2010-09-30 00:00:00 |  |  |  |  |  |  | 2010-09-30 07:01:32 | 6.0625 | 12.375 | 12 | 12.375
6.0625 | 12.375 | 12 | 12.375 | 07:01:32 | 2010-09-30 00:00:00 |  |  |  |  |  |  | 2010-09-30 07:16:29 | 6.125 | 12.3125 | 11.9375 | 12.25
6.125 | 12.3125 | 11.9375 | 12.25 | 07:16:29 | 2010-09-30 00:00:00 |  |  |  |  |  |  | 2010-09-30 07:31:28 | 6.25 | 12.3125 | 11.9375 | 12.3125
6.25 | 12.3125 | 11.9375 | 12.3125 | 07:31:28 | 2010-09-30 00:00:00 |  |  |  |  |  |  | 2010-09-30 07:46:27 | 6.3125 | 12.25 | 11.875 | 12.25
6.3125 | 12.25 | 11.875 | 12.25 | 07:46:27 | 2010-09-30 00:00:00 |  |  |  |  |  |  | 2010-09-30 08:01:25 | 6.5625 | 12.25 | 11.875 | 12.25
6.5625 | 12.25 | 11.875 | 12.25 | 08:01:25 | 2010-09-30 00:00:00 |  |  |  |  |  |  | 2010-09-30 08:16:24 | 6.8125 | 12.25 | 11.8125 | 12.1875
6.8125 | 12.25 | 11.8125 | 12.1875 | 08:16:24 | 2010-09-30 00:00:00 |  |  |  |  |  |  | 2010-09-30 08:31:24 | 7.1875 | 12.1875 | 11.8125 | 12.1875
7.1875 | 12.1875 | 11.8125 | 12.1875 | 08:31:24 | 2010-09-30 00:00:00 |  |  |  |  |  |  | 2010-09-30 08:46:23 | 7.625 | 12.1875 | 11.8125 | 12.125
7.625 | 12.1875 | 11.8125 | 12.125 | 08:46:23 | 2010-09-30 00:00:00 |  |  |  |  |  |  | 2010-09-30 09:01:21 | 8 | 12.125 | 11.75 | 12.125
8 | 12.125 | 11.75 | 12.125 | 09:01:21 | 2010-09-30 00:00:00 |  |  |  |  |  |  | 2010-09-30 09:16:20 | 8.625 | 12.125 | 11.75 | 12.125
8.625 | 12.125 | 11.75 | 12.125 | 09:16:20 | 2010-09-30 00:00:00 |  |  |  |  |  |  | 2010-09-30 09:31:20 | 9.1875 | 12.0625 | 11.6875 | 12.0625
9.1875 | 12.0625 | 11.6875 | 12.0625 | 09:31:20 | 2010-09-30 00:00:00 |  |  |  |  |  |  | 2010-09-30 09:46:18 | 9.875 | 12.0625 | 11.6875 | 12.0625
9.875 | 12.0625 | 11.6875 | 12.0625 | 09:46:18 | 2010-09-30 00:00:00 |  |  |  |  |  |  | 2010-09-30 10:01:18 | 10.5625 | 12 | 11.6875 | 12
10.5625 | 12 | 11.6875 | 12 | 10:01:18 | 2010-09-30 00:00:00 |  |  |  |  |  |  | 2010-09-30 10:16:17 | 11.25 | 12 | 11.6875 | 12
11.25 | 12 | 11.6875 | 12 | 10:16:17 | 2010-09-30 00:00:00 |  |  |  |  |  |  | 2010-09-30 10:31:17 | 11.75 | 12 | 11.6875 | 12
11.75 | 12 | 11.6875 | 12 | 10:31:17 | 2010-09-30 00:00:00 |  |  |  |  |  |  | 2010-09-30 10:46:15 | 12.3125 | 11.9375 | 11.625 | 12
12.3125 | 11.9375 | 11.625 | 12 | 10:46:15 | 2010-09-30 00:00:00 |  |  |  |  |  |  | 2010-09-30 11:01:12 | 12.875 | 11.9375 | 11.5625 | 11.9375
12.875 | 11.9375 | 11.5625 | 11.9375 | 11:01:12 | 2010-09-30 00:00:00 |  |  |  |  |  |  | 2010-09-30 11:16:12 | 13.375 | 11.9375 | 11.5625 | 11.9375
13.375 | 11.9375 | 11.5625 | 11.9375 | 11:16:12 | 2010-09-30 00:00:00 |  |  |  |  |  |  | 2010-09-30 11:31:08 | 13.6875 | 11.875 | 11.5625 | 11.9375
13.6875 | 11.875 | 11.5625 | 11.9375 | 11:31:08 | 2010-09-30 00:00:00 |  |  |  |  |  |  | 2010-09-30 11:46:07 | 14 | 11.875 | 11.5625 | 11.875
14 | 11.875 | 11.5625 | 11.875 | 11:46:07 | 2010-09-30 00:00:00 |  |  |  |  |  |  | 2010-09-30 12:01:04 | 14.3125 | 11.875 | 11.5625 | 11.875
14.3125 | 11.875 | 11.5625 | 11.875 | 12:01:04 | 2010-09-30 00:00:00 |  |  |  |  |  |  | 2010-09-30 12:16:04 | 14.4375 | 11.875 | 11.5625 | 11.8125
14.4375 | 11.875 | 11.5625 | 11.8125 | 12:16:04 | 2010-09-30 00:00:00 |  |  |  |  |  |  | 2010-09-30 12:31:04 | 14.8125 | 11.875 | 11.5625 | 11.875
14.8125 | 11.875 | 11.5625 | 11.875 | 12:31:04 | 2010-09-30 00:00:00 |  |  |  |  |  |  | 2010-09-30 12:46:03 | 15.0625 | 11.875 | 11.5625 | 11.875
15.0625 | 11.875 | 11.5625 | 11.875 | 12:46:03 | 2010-09-30 00:00:00 |  |  |  |  |  |  | 2010-09-30 13:01:00 | 15.0625 | 11.875 | 11.5625 | 11.875
15.0625 | 11.875 | 11.5625 | 11.875 | 13:01:00 | 2010-09-30 00:00:00 |  |  |  |  |  |  | 2010-09-30 13:15:59 | 15.125 | 11.875 | 11.5625 | 11.875
15.125 | 11.875 | 11.5625 | 11.875 | 13:15:59 | 2010-09-30 00:00:00 |  |  |  |  |  |  | 2010-09-30 13:30:57 | 15.25 | 11.875 | 11.5625 | 11.875
15.25 | 11.875 | 11.5625 | 11.875 | 13:30:57 | 2010-09-30 00:00:00 |  |  |  |  |  |  | 2010-09-30 13:45:57 | 15.375 | 11.875 | 11.5625 | 11.875
15.375 | 11.875 | 11.5625 | 11.875 | 13:45:57 | 2010-09-30 00:00:00 |  |  |  |  |  |  | 2010-09-30 14:00:54 | 15.375 | 11.875 | 11.625 | 11.875
15.375 | 11.875 | 11.625 | 11.875 | 14:00:54 | 2010-09-30 00:00:00 |  |  |  |  |  |  | 2010-09-30 14:15:54 | 15.625 | 11.8125 | 11.5625 | 11.875
15.625 | 11.8125 | 11.5625 | 11.875 | 14:15:54 | 2010-09-30 00:00:00 |  |  |  |  |  |  | 2010-09-30 14:30:54 | 15.6875 | 11.875 | 11.625 | 11.875
15.6875 | 11.875 | 11.625 | 11.875 | 14:30:54 | 2010-09-30 00:00:00 |  |  |  |  |  |  | 2010-09-30 14:45:52 | 16.125 | 11.875 | 11.625 | 11.875
16.125 | 11.875 | 11.625 | 11.875 | 14:45:52 | 2010-09-30 00:00:00 |  |  |  |  |  |  | 2010-09-30 15:00:51 | 15.9375 | 11.875 | 11.625 | 11.9375
15.9375 | 11.875 | 11.625 | 11.9375 | 15:00:51 | 2010-09-30 00:00:00 |  |  |  |  |  |  | 2010-09-30 15:15:50 | 15.6875 | 11.875 | 11.6875 | 11.9375
15.6875 | 11.875 | 11.6875 | 11.9375 | 15:15:50 | 2010-09-30 00:00:00 |  |  |  |  |  |  | 2010-09-30 15:30:50 | 15.1875 | 11.9375 | 11.6875 | 11.9375
15.1875 | 11.9375 | 11.6875 | 11.9375 | 15:30:50 | 2010-09-30 00:00:00 |  |  |  |  |  |  | 2010-09-30 15:45:50 | 14.9375 | 11.9375 | 11.6875 | 11.9375
14.9375 | 11.9375 | 11.6875 | 11.9375 | 15:45:50 | 2010-09-30 00:00:00 |  |  |  |  |  |  | 2010-09-30 16:00:47 | 14.875 | 11.9375 | 11.75 | 12
14.875 | 11.9375 | 11.75 | 12 | 16:00:47 | 2010-09-30 00:00:00 |  |  |  |  |  |  | 2010-09-30 16:15:47 | 14.4375 | 11.9375 | 11.75 | 12
14.4375 | 11.9375 | 11.75 | 12 | 16:15:47 | 2010-09-30 00:00:00 |  |  |  |  |  |  | 2010-09-30 16:30:45 | 13.875 | 12 | 11.75 | 12
13.875 | 12 | 11.75 | 12 | 16:30:45 | 2010-09-30 00:00:00 |  |  |  |  |  |  | 2010-09-30 16:45:44 | 13.3125 | 12 | 11.75 | 12.0625
13.3125 | 12 | 11.75 | 12.0625 | 16:45:44 | 2010-09-30 00:00:00 |  |  |  |  |  |  | 2010-09-30 17:00:43 | 12.875 | 12 | 11.8125 | 12.0625
12.875 | 12 | 11.8125 | 12.0625 | 17:00:43 | 2010-09-30 00:00:00 |  |  |  |  |  |  | 2010-09-30 17:15:41 | 12.75 | 12.0625 | 11.8125 | 12.0625
12.75 | 12.0625 | 11.8125 | 12.0625 | 17:15:41 | 2010-09-30 00:00:00 |  |  |  |  |  |  | 2010-09-30 17:30:38 | 12.5 | 12.0625 | 11.875 | 12.125
12.5 | 12.0625 | 11.875 | 12.125 | 17:30:38 | 2010-09-30 00:00:00 |  |  |  |  |  |  | 2010-09-30 17:45:35 | 12.3125 | 12.125 | 11.875 | 12.125
12.3125 | 12.125 | 11.875 | 12.125 | 17:45:35 | 2010-09-30 00:00:00 |  |  |  |  |  |  | 2010-09-30 18:00:34 | 12.3125 | 12.0625 | 11.875 | 12.125
12.3125 | 12.0625 | 11.875 | 12.125 | 18:00:34 | 2010-09-30 00:00:00 |  |  |  |  |  |  | 2010-09-30 18:15:33 | 12.25 | 12.125 | 11.875 | 12.1875
12.25 | 12.125 | 11.875 | 12.1875 | 18:15:33 | 2010-09-30 00:00:00 |  |  |  |  |  |  | 2010-09-30 18:30:32 | 12.125 | 12.125 | 11.875 | 12.1875
12.125 | 12.125 | 11.875 | 12.1875 | 18:30:32 | 2010-09-30 00:00:00 |  |  |  |  |  |  | 2010-09-30 18:45:32 | 11.75 | 12.1875 | 11.9375 | 12.1875
11.75 | 12.1875 | 11.9375 | 12.1875 | 18:45:32 | 2010-09-30 00:00:00 |  |  |  |  |  |  | 2010-09-30 19:00:32 | 11.5625 | 12.1875 | 11.9375 | 12.1875
11.5625 | 12.1875 | 11.9375 | 12.1875 | 19:00:32 | 2010-09-30 00:00:00 |  |  |  |  |  |  | 2010-09-30 19:15:32 | 11.4375 | 12.1875 | 11.9375 | 12.25
11.4375 | 12.1875 | 11.9375 | 12.25 | 19:15:32 | 2010-09-30 00:00:00 |  |  |  |  |  |  | 2010-09-30 19:30:31 | 11.25 | 12.1875 | 12 | 12.25
11.25 | 12.1875 | 12 | 12.25 | 19:30:31 | 2010-09-30 00:00:00 |  |  |  |  |  |  | 2010-09-30 19:45:30 | 11.125 | 12.1875 | 12 | 12.25
11.125 | 12.1875 | 12 | 12.25 | 19:45:30 | 2010-09-30 00:00:00 |  |  |  |  |  |  | 2010-09-30 20:00:28 | 11.0625 | 12.25 | 12 | 12.25
11.0625 | 12.25 | 12 | 12.25 | 20:00:28 | 2010-09-30 00:00:00 |  |  |  |  |  |  | 2010-09-30 20:15:26 | 10.875 | 12.25 | 11.9375 | 12.25
10.875 | 12.25 | 11.9375 | 12.25 | 20:15:26 | 2010-09-30 00:00:00 |  |  |  |  |  |  | 2010-09-30 20:30:24 | 10.9375 | 12.25 | 12 | 12.25
10.9375 | 12.25 | 12 | 12.25 | 20:30:24 | 2010-09-30 00:00:00 |  |  |  |  |  |  | 2010-09-30 20:45:22 | 10.9375 | 12.25 | 11.9375 | 12.3125
10.9375 | 12.25 | 11.9375 | 12.3125 | 20:45:22 | 2010-09-30 00:00:00 |  |  |  |  |  |  | 2010-09-30 21:00:18 | 10.9375 | 12.3125 | 12 | 12.3125
10.9375 | 12.3125 | 12 | 12.3125 | 21:00:18 | 2010-09-30 00:00:00 |  |  |  |  |  |  | 2010-09-30 21:15:16 | 10.9375 | 12.25 | 12 | 12.3125
10.9375 | 12.25 | 12 | 12.3125 | 21:15:16 | 2010-09-30 00:00:00 |  |  |  |  |  |  | 2010-09-30 21:30:15 | 11 | 12.3125 | 11.9375 | 12.3125
11 | 12.3125 | 11.9375 | 12.3125 | 21:30:15 | 2010-09-30 00:00:00 |  |  |  |  |  |  | 2010-09-30 21:45:07 | 11.0625 | 12.3125 | 12 | 12.3125
11.0625 | 12.3125 | 12 | 12.3125 | 21:45:07 | 2010-09-30 00:00:00 |  |  |  |  |  |  | 2010-09-30 22:00:05 | 11.0625 | 12.3125 | 11.9375 | 12.3125
11.0625 | 12.3125 | 11.9375 | 12.3125 | 22:00:05 | 2010-09-30 00:00:00 |  |  |  |  |  |  | 2010-09-30 22:15:03 | 11.0625 | 12.3125 | 12 | 12.3125
11.0625 | 12.3125 | 12 | 12.3125 | 22:15:03 | 2010-09-30 00:00:00 |  |  |  |  |  |  | 2010-09-30 22:30:02 | 11.0625 | 12.3125 | 12 | 12.3125
11.0625 | 12.3125 | 12 | 12.3125 | 22:30:02 | 2010-09-30 00:00:00 |  |  |  |  |  |  | 2010-09-30 22:45:01 | 11.125 | 12.3125 | 11.9375 | 12.3125
11.125 | 12.3125 | 11.9375 | 12.3125 | 22:45:01 | 2010-09-30 00:00:00 |  |  |  |  |  |  | 2010-09-30 23:00:01 | 11.1875 | 12.3125 | 12 | 12.3125
11.1875 | 12.3125 | 12 | 12.3125 | 23:00:01 | 2010-09-30 00:00:00 |  |  |  |  |  |  | 2010-09-30 23:14:58 | 11.1875 | 12.3125 | 11.9375 | 12.3125
11.1875 | 12.3125 | 11.9375 | 12.3125 | 23:14:58 | 2010-09-30 00:00:00 |  |  |  |  |  |  | 2010-09-30 23:29:55 | 11.125 | 12.3125 | 11.9375 | 12.3125
11.125 | 12.3125 | 11.9375 | 12.3125 | 23:29:55 | 2010-09-30 00:00:00 |  |  |  |  |  |  | 2010-09-30 23:44:55 | 11.125 | 12.3125 | 11.9375 | 12.3125
11.125 | 12.3125 | 11.9375 | 12.3125 | 23:44:55 | 2010-09-30 00:00:00 |  |  |  |  |  |  | 2010-09-30 23:59:55 | 11.125 | 12.3125 | 11.9375 | 12.3125
11.125 | 12.3125 | 11.9375 | 12.3125 | 23:59:55 | 2010-09-30 00:00:00 |  |  |  |  |  |  | 2010-10-01 00:14:53 | 11.0625 | 12.3125 | 11.9375 | 12.3125
11.0625 | 12.3125 | 11.9375 | 12.3125 | 00:14:53 | 2010-10-01 00:00:00 |  |  |  |  |  |  | 2010-10-01 00:29:52 | 11.125 | 12.3125 | 11.9375 | 12.3125
11.125 | 12.3125 | 11.9375 | 12.3125 | 00:29:52 | 2010-10-01 00:00:00 |  |  |  |  |  |  | 2010-10-01 00:44:50 | 11.0625 | 12.3125 | 11.9375 | 12.3125
11.0625 | 12.3125 | 11.9375 | 12.3125 | 00:44:50 | 2010-10-01 00:00:00 |  |  |  |  |  |  | 2010-10-01 00:59:50 | 11.0625 | 12.3125 | 11.9375 | 12.3125
11.0625 | 12.3125 | 11.9375 | 12.3125 | 00:59:50 | 2010-10-01 00:00:00 |  |  |  |  |  |  | 2010-10-01 01:14:47 | 11.125 | 12.3125 | 11.9375 | 12.3125
11.125 | 12.3125 | 11.9375 | 12.3125 | 01:14:47 | 2010-10-01 00:00:00 |  |  |  |  |  |  | 2010-10-01 01:29:46 | 11.0625 | 12.3125 | 11.9375 | 12.25
11.0625 | 12.3125 | 11.9375 | 12.25 | 01:29:46 | 2010-10-01 00:00:00 |  |  |  |  |  |  | 2010-10-01 01:44:45 | 11.0625 | 12.25 | 11.9375 | 12.3125
11.0625 | 12.25 | 11.9375 | 12.3125 | 01:44:45 | 2010-10-01 00:00:00 |  |  |  |  |  |  | 2010-10-01 01:59:44 | 11.0625 | 12.25 | 11.9375 | 12.3125
11.0625 | 12.25 | 11.9375 | 12.3125 | 01:59:44 | 2010-10-01 00:00:00 |  |  |  |  |  |  | 2010-10-01 02:14:41 | 11.0625 | 12.25 | 11.875 | 12.3125
11.0625 | 12.25 | 11.875 | 12.3125 | 02:14:41 | 2010-10-01 00:00:00 |  |  |  |  |  |  | 2010-10-01 02:29:39 | 11.125 | 12.25 | 11.9375 | 12.25
11.125 | 12.25 | 11.9375 | 12.25 | 02:29:39 | 2010-10-01 00:00:00 |  |  |  |  |  |  | 2010-10-01 02:44:39 | 11.1875 | 12.25 | 11.9375 | 12.25
11.1875 | 12.25 | 11.9375 | 12.25 | 02:44:39 | 2010-10-01 00:00:00 |  |  |  |  |  |  | 2010-10-01 02:59:38 | 11.3125 | 12.25 | 11.875 | 12.25
11.3125 | 12.25 | 11.875 | 12.25 | 02:59:38 | 2010-10-01 00:00:00 |  |  |  |  |  |  | 2010-10-01 03:14:37 | 11.375 | 12.25 | 11.9375 | 12.25
11.375 | 12.25 | 11.9375 | 12.25 | 03:14:37 | 2010-10-01 00:00:00 |  |  |  |  |  |  | 2010-10-01 03:29:35 | 11.4375 | 12.25 | 11.875 | 12.25
11.4375 | 12.25 | 11.875 | 12.25 | 03:29:35 | 2010-10-01 00:00:00 |  |  |  |  |  |  | 2010-10-01 03:44:33 | 11.5 | 12.25 | 11.875 | 12.25
11.5 | 12.25 | 11.875 | 12.25 | 03:44:33 | 2010-10-01 00:00:00 |  |  |  |  |  |  | 2010-10-01 03:59:33 | 11.5625 | 12.25 | 11.875 | 12.25
11.5625 | 12.25 | 11.875 | 12.25 | 03:59:33 | 2010-10-01 00:00:00 |  |  |  |  |  |  | 2010-10-01 04:14:30 | 11.625 | 12.25 | 11.875 | 12.1875
11.625 | 12.25 | 11.875 | 12.1875 | 04:14:30 | 2010-10-01 00:00:00 |  |  |  |  |  |  | 2010-10-01 04:29:29 | 11.6875 | 12.25 | 11.875 | 12.25
11.6875 | 12.25 | 11.875 | 12.25 | 04:29:29 | 2010-10-01 00:00:00 |  |  |  |  |  |  | 2010-10-01 04:44:28 | 11.6875 | 12.25 | 11.875 | 12.25
11.6875 | 12.25 | 11.875 | 12.25 | 04:44:28 | 2010-10-01 00:00:00 |  |  |  |  |  |  | 2010-10-01 04:59:27 | 11.75 | 12.25 | 11.875 | 12.25
11.75 | 12.25 | 11.875 | 12.25 | 04:59:27 | 2010-10-01 00:00:00 |  |  |  |  |  |  | 2010-10-01 05:14:26 | 11.875 | 12.1875 | 11.875 | 12.1875
11.875 | 12.1875 | 11.875 | 12.1875 | 05:14:26 | 2010-10-01 00:00:00 |  |  |  |  |  |  | 2010-10-01 05:29:24 | 11.875 | 12.1875 | 11.875 | 12.25
11.875 | 12.1875 | 11.875 | 12.25 | 05:29:24 | 2010-10-01 00:00:00 |  |  |  |  |  |  | 2010-10-01 05:44:22 | 11.9375 | 12.1875 | 11.875 | 12.1875
11.9375 | 12.1875 | 11.875 | 12.1875 | 05:44:22 | 2010-10-01 00:00:00 |  |  |  |  |  |  | 2010-10-01 05:59:19 | 11.9375 | 12.1875 | 11.875 | 12.25
11.9375 | 12.1875 | 11.875 | 12.25 | 05:59:19 | 2010-10-01 00:00:00 |  |  |  |  |  |  | 2010-10-01 06:14:19 | 11.9375 | 12.25 | 11.875 | 12.25
11.9375 | 12.25 | 11.875 | 12.25 | 06:14:19 | 2010-10-01 00:00:00 |  |  |  |  |  |  | 2010-10-01 06:29:18 | 11.9375 | 12.1875 | 11.875 | 12.1875
11.9375 | 12.1875 | 11.875 | 12.1875 | 06:29:18 | 2010-10-01 00:00:00 |  |  |  |  |  |  | 2010-10-01 06:44:18 | 12 | 12.25 | 11.875 | 12.1875
12 | 12.25 | 11.875 | 12.1875 | 06:44:18 | 2010-10-01 00:00:00 |  |  |  |  |  |  | 2010-10-01 06:59:17 | 12.125 | 12.25 | 11.875 | 12.25
12.125 | 12.25 | 11.875 | 12.25 | 06:59:17 | 2010-10-01 00:00:00 |  |  |  |  |  |  | 2010-10-01 07:14:17 | 12.1875 | 12.1875 | 11.9375 | 12.25
12.1875 | 12.1875 | 11.9375 | 12.25 | 07:14:17 | 2010-10-01 00:00:00 |  |  |  |  |  |  | 2010-10-01 07:29:13 | 12.3125 | 12.1875 | 11.875 | 12.1875
12.3125 | 12.1875 | 11.875 | 12.1875 | 07:29:13 | 2010-10-01 00:00:00 |  |  |  |  |  |  | 2010-10-01 07:44:13 | 12.375 | 12.1875 | 11.9375 | 12.1875
12.375 | 12.1875 | 11.9375 | 12.1875 | 07:44:13 | 2010-10-01 00:00:00 |  |  |  |  |  |  | 2010-10-01 07:59:12 | 12.4375 | 12.1875 | 11.9375 | 12.1875
12.4375 | 12.1875 | 11.9375 | 12.1875 | 07:59:12 | 2010-10-01 00:00:00 |  |  |  |  |  |  | 2010-10-01 08:14:12 | 12.4375 | 12.1875 | 11.9375 | 12.25
12.4375 | 12.1875 | 11.9375 | 12.25 | 08:14:12 | 2010-10-01 00:00:00 |  |  |  |  |  |  | 2010-10-01 08:29:10 | 12.5 | 12.1875 | 11.9375 | 12.1875
12.5 | 12.1875 | 11.9375 | 12.1875 | 08:29:10 | 2010-10-01 00:00:00 |  |  |  |  |  |  | 2010-10-01 08:44:09 | 12.5625 | 12.25 | 11.9375 | 12.25
12.5625 | 12.25 | 11.9375 | 12.25 | 08:44:09 | 2010-10-01 00:00:00 |  |  |  |  |  |  | 2010-10-01 08:59:07 | 12.625 | 12.1875 | 11.9375 | 12.25
12.625 | 12.1875 | 11.9375 | 12.25 | 08:59:07 | 2010-10-01 00:00:00 |  |  |  |  |  |  | 2010-10-01 09:14:05 | 12.6875 | 12.25 | 11.9375 | 12.25
12.6875 | 12.25 | 11.9375 | 12.25 | 09:14:05 | 2010-10-01 00:00:00 |  |  |  |  |  |  | 2010-10-01 09:29:03 | 12.8125 | 12.1875 | 11.9375 | 12.25
12.8125 | 12.1875 | 11.9375 | 12.25 | 09:29:03 | 2010-10-01 00:00:00 |  |  |  |  |  |  | 2010-10-01 09:44:03 | 12.875 | 12.25 | 11.9375 | 12.1875
12.875 | 12.25 | 11.9375 | 12.1875 | 09:44:03 | 2010-10-01 00:00:00 |  |  |  |  |  |  | 2010-10-01 09:59:03 | 13 | 12.25 | 11.9375 | 12.25
13 | 12.25 | 11.9375 | 12.25 | 09:59:03 | 2010-10-01 00:00:00 |  |  |  |  |  |  | 2010-10-01 10:14:02 | 13.125 | 12.1875 | 11.9375 | 12.25
13.125 | 12.1875 | 11.9375 | 12.25 | 10:14:02 | 2010-10-01 00:00:00 |  |  |  |  |  |  | 2010-10-01 10:29:02 | 13.1875 | 12.25 | 11.9375 | 12.25
13.1875 | 12.25 | 11.9375 | 12.25 | 10:29:02 | 2010-10-01 00:00:00 |  |  |  |  |  |  | 2010-10-01 10:44:00 | 13.25 | 12.25 | 11.9375 | 12.25
13.25 | 12.25 | 11.9375 | 12.25 | 10:44:00 | 2010-10-01 00:00:00 |  |  |  |  |  |  | 2010-10-01 10:58:58 | 13.3125 | 12.25 | 11.9375 | 12.25
13.3125 | 12.25 | 11.9375 | 12.25 | 10:58:58 | 2010-10-01 00:00:00 |  |  |  |  |  |  | 2010-10-01 11:13:58 | 13.3125 | 12.25 | 11.9375 | 12.25
13.3125 | 12.25 | 11.9375 | 12.25 | 11:13:58 | 2010-10-01 00:00:00 |  |  |  |  |  |  | 2010-10-01 11:28:56 | 13.375 | 12.25 | 11.9375 | 12.25
13.375 | 12.25 | 11.9375 | 12.25 | 11:28:56 | 2010-10-01 00:00:00 |  |  |  |  |  |  | 2010-10-01 11:43:54 | 13.5 | 12.25 | 11.9375 | 12.25
13.5 | 12.25 | 11.9375 | 12.25 | 11:43:54 | 2010-10-01 00:00:00 |  |  |  |  |  |  | 2010-10-01 11:58:53 | 13.625 | 12.3125 | 12 | 12.25
13.625 | 12.3125 | 12 | 12.25 | 11:58:53 | 2010-10-01 00:00:00 |  |  |  |  |  |  | 2010-10-01 12:13:53 | 13.6875 | 12.25 | 12 | 12.3125
13.6875 | 12.25 | 12 | 12.3125 | 12:13:53 | 2010-10-01 00:00:00 |  |  |  |  |  |  | 2010-10-01 12:28:52 | 13.6875 | 12.3125 | 12 | 12.3125
13.6875 | 12.3125 | 12 | 12.3125 | 12:28:52 | 2010-10-01 00:00:00 |  |  |  |  |  |  | 2010-10-01 12:43:49 | 13.6875 | 12.3125 | 12 | 12.3125
13.6875 | 12.3125 | 12 | 12.3125 | 12:43:49 | 2010-10-01 00:00:00 |  |  |  |  |  |  | 2010-10-01 12:58:46 | 13.8125 | 12.3125 | 12 | 12.3125
13.8125 | 12.3125 | 12 | 12.3125 | 12:58:46 | 2010-10-01 00:00:00 |  |  |  |  |  |  | 2010-10-01 13:13:43 | 13.9375 | 12.3125 | 12 | 12.375
13.9375 | 12.3125 | 12 | 12.375 | 13:13:43 | 2010-10-01 00:00:00 |  |  |  |  |  |  | 2010-10-01 13:28:40 | 13.9375 | 12.3125 | 12.0625 | 12.3125
13.9375 | 12.3125 | 12.0625 | 12.3125 | 13:28:40 | 2010-10-01 00:00:00 |  |  |  |  |  |  | 2010-10-01 13:43:38 | 13.875 | 12.3125 | 12.0625 | 12.3125
13.875 | 12.3125 | 12.0625 | 12.3125 | 13:43:38 | 2010-10-01 00:00:00 |  |  |  |  |  |  | 2010-10-01 13:58:36 | 13.8125 | 12.375 | 12.0625 | 12.375
13.8125 | 12.375 | 12.0625 | 12.375 | 13:58:36 | 2010-10-01 00:00:00 |  |  |  |  |  |  | 2010-10-01 14:13:34 | 13.875 | 12.375 | 12.0625 | 12.375
13.875 | 12.375 | 12.0625 | 12.375 | 14:13:34 | 2010-10-01 00:00:00 |  |  |  |  |  |  | 2010-10-01 14:28:32 | 13.9375 | 12.375 | 12.125 | 12.375
13.9375 | 12.375 | 12.125 | 12.375 | 14:28:32 | 2010-10-01 00:00:00 |  |  |  |  |  |  | 2010-10-01 14:43:29 | 13.9375 | 12.375 | 12.125 | 12.375
13.9375 | 12.375 | 12.125 | 12.375 | 14:43:29 | 2010-10-01 00:00:00 |  |  |  |  |  |  | 2010-10-01 14:58:26 | 14 | 12.375 | 12.125 | 12.4375
14 | 12.375 | 12.125 | 12.4375 | 14:58:26 | 2010-10-01 00:00:00 |  |  |  |  |  |  | 2010-10-01 15:13:23 | 14.0625 | 12.4375 | 12.1875 | 12.4375
14.0625 | 12.4375 | 12.1875 | 12.4375 | 15:13:23 | 2010-10-01 00:00:00 |  |  |  |  |  |  | 2010-10-01 15:28:20 | 14.125 | 12.4375 | 12.1875 | 12.4375
14.125 | 12.4375 | 12.1875 | 12.4375 | 15:28:20 | 2010-10-01 00:00:00 |  |  |  |  |  |  | 2010-10-01 15:43:19 | 14.3125 | 12.4375 | 12.1875 | 12.5
14.3125 | 12.4375 | 12.1875 | 12.5 | 15:43:19 | 2010-10-01 00:00:00 |  |  |  |  |  |  | 2010-10-01 15:58:18 | 14.375 | 12.5 | 12.1875 | 12.5
14.375 | 12.5 | 12.1875 | 12.5 | 15:58:18 | 2010-10-01 00:00:00 |  |  |  |  |  |  | 2010-10-01 16:13:16 | 14.5 | 12.5 | 12.1875 | 12.5
14.5 | 12.5 | 12.1875 | 12.5 | 16:13:16 | 2010-10-01 00:00:00 |  |  |  |  |  |  | 2010-10-01 16:28:13 | 14.5625 | 12.5 | 12.25 | 12.5625
14.5625 | 12.5 | 12.25 | 12.5625 | 16:28:13 | 2010-10-01 00:00:00 |  |  |  |  |  |  | 2010-10-01 16:43:11 | 14.5 | 12.5625 | 12.25 | 12.5625
14.5 | 12.5625 | 12.25 | 12.5625 | 16:43:11 | 2010-10-01 00:00:00 |  |  |  |  |  |  | 2010-10-01 16:58:09 | 13.75 | 12.5625 | 12.3125 | 12.5625
13.75 | 12.5625 | 12.3125 | 12.5625 | 16:58:09 | 2010-10-01 00:00:00 |  |  |  |  |  |  | 2010-10-01 17:13:06 | 13.3125 | 12.5625 | 12.3125 | 12.625
13.3125 | 12.5625 | 12.3125 | 12.625 | 17:13:06 | 2010-10-01 00:00:00 |  |  |  |  |  |  | 2010-10-01 17:28:06 | 13.0625 | 12.5625 | 12.3125 | 12.625
13.0625 | 12.5625 | 12.3125 | 12.625 | 17:28:06 | 2010-10-01 00:00:00 |  |  |  |  |  |  | 2010-10-01 17:43:05 | 12.9375 | 12.625 | 12.3125 | 12.625
12.9375 | 12.625 | 12.3125 | 12.625 | 17:43:05 | 2010-10-01 00:00:00 |  |  |  |  |  |  | 2010-10-01 17:58:04 | 12.9375 | 12.625 | 12.3125 | 12.625
12.9375 | 12.625 | 12.3125 | 12.625 | 17:58:04 | 2010-10-01 00:00:00 |  |  |  |  |  |  | 2010-10-01 18:13:04 | 13 | 12.625 | 12.3125 | 12.6875
13 | 12.625 | 12.3125 | 12.6875 | 18:13:04 | 2010-10-01 00:00:00 |  |  |  |  |  |  | 2010-10-01 18:28:01 | 13 | 12.6875 | 12.375 | 12.6875
13 | 12.6875 | 12.375 | 12.6875 | 18:28:01 | 2010-10-01 00:00:00 |  |  |  |  |  |  | 2010-10-01 18:43:01 | 12.8125 | 12.6875 | 12.3125 | 12.6875
12.8125 | 12.6875 | 12.3125 | 12.6875 | 18:43:01 | 2010-10-01 00:00:00 |  |  |  |  |  |  | 2010-10-01 18:58:01 | 12.5 | 12.6875 | 12.375 | 12.6875
12.5 | 12.6875 | 12.375 | 12.6875 | 18:58:01 | 2010-10-01 00:00:00 |  |  |  |  |  |  | 2010-10-01 19:12:59 | 12.1875 | 12.6875 | 12.4375 | 12.6875
12.1875 | 12.6875 | 12.4375 | 12.6875 | 19:12:59 | 2010-10-01 00:00:00 |  |  |  |  |  |  | 2010-10-01 19:27:56 | 12 | 12.6875 | 12.4375 | 12.6875
12 | 12.6875 | 12.4375 | 12.6875 | 19:27:56 | 2010-10-01 00:00:00 |  |  |  |  |  |  | 2010-10-01 19:42:54 | 11.875 | 12.6875 | 12.4375 | 12.6875
11.875 | 12.6875 | 12.4375 | 12.6875 | 19:42:54 | 2010-10-01 00:00:00 |  |  |  |  |  |  | 2010-10-01 19:57:52 | 11.8125 | 12.75 | 12.4375 | 12.75
11.8125 | 12.75 | 12.4375 | 12.75 | 19:57:52 | 2010-10-01 00:00:00 |  |  |  |  |  |  | 2010-10-01 20:12:50 | 11.6875 | 12.75 | 12.4375 | 12.6875
11.6875 | 12.75 | 12.4375 | 12.6875 | 20:12:50 | 2010-10-01 00:00:00 |  |  |  |  |  |  | 2010-10-01 20:27:50 | 11.4375 | 12.75 | 12.4375 | 12.75
11.4375 | 12.75 | 12.4375 | 12.75 | 20:27:50 | 2010-10-01 00:00:00 |  |  |  |  |  |  | 2010-10-01 20:42:50 | 11.25 | 12.75 | 12.4375 | 12.75
11.25 | 12.75 | 12.4375 | 12.75 | 20:42:50 | 2010-10-01 00:00:00 |  |  |  |  |  |  | 2010-10-01 20:57:50 | 11 | 12.6875 | 12.4375 | 12.75
11 | 12.6875 | 12.4375 | 12.75 | 20:57:50 | 2010-10-01 00:00:00 |  |  |  |  |  |  | 2010-10-01 21:12:47 | 10.8125 | 12.6875 | 12.4375 | 12.75
10.8125 | 12.6875 | 12.4375 | 12.75 | 21:12:47 | 2010-10-01 00:00:00 |  |  |  |  |  |  | 2010-10-01 21:27:45 | 10.625 | 12.75 | 12.4375 | 12.75
10.625 | 12.75 | 12.4375 | 12.75 | 21:27:45 | 2010-10-01 00:00:00 |  |  |  |  |  |  | 2010-10-01 21:42:45 | 10.4375 | 12.75 | 12.4375 | 12.75
10.4375 | 12.75 | 12.4375 | 12.75 | 21:42:45 | 2010-10-01 00:00:00 |  |  |  |  |  |  | 2010-10-01 21:57:44 | 10.25 | 12.75 | 12.4375 | 12.75
10.25 | 12.75 | 12.4375 | 12.75 | 21:57:44 | 2010-10-01 00:00:00 |  |  |  |  |  |  | 2010-10-01 22:12:43 | 10 | 12.6875 | 12.4375 | 12.75
10 | 12.6875 | 12.4375 | 12.75 | 22:12:43 | 2010-10-01 00:00:00 |  |  |  |  |  |  | 2010-10-01 22:27:37 | 9.8125 | 12.75 | 12.4375 | 12.75
9.8125 | 12.75 | 12.4375 | 12.75 | 22:27:37 | 2010-10-01 00:00:00 |  |  |  |  |  |  | 2010-10-01 22:42:37 | 9.6875 | 12.6875 | 12.4375 | 12.75
9.6875 | 12.6875 | 12.4375 | 12.75 | 22:42:37 | 2010-10-01 00:00:00 |  |  |  |  |  |  | 2010-10-01 22:57:34 | 9.625 | 12.6875 | 12.375 | 12.6875
9.625 | 12.6875 | 12.375 | 12.6875 | 22:57:34 | 2010-10-01 00:00:00 |  |  |  |  |  |  | 2010-10-01 23:12:30 | 9.5625 | 12.6875 | 12.375 | 12.6875
9.5625 | 12.6875 | 12.375 | 12.6875 | 23:12:30 | 2010-10-01 00:00:00 |  |  |  |  |  |  | 2010-10-01 23:27:29 | 9.5 | 12.625 | 12.375 | 12.6875
9.5 | 12.625 | 12.375 | 12.6875 | 23:27:29 | 2010-10-01 00:00:00 |  |  |  |  |  |  | 2010-10-01 23:42:27 | 9.4375 | 12.6875 | 12.3125 | 12.6875
9.4375 | 12.6875 | 12.3125 | 12.6875 | 23:42:27 | 2010-10-01 00:00:00 |  |  |  |  |  |  | 2010-10-01 23:57:25 | 9.3125 | 12.625 | 12.375 | 12.6875
9.3125 | 12.625 | 12.375 | 12.6875 | 23:57:25 | 2010-10-01 00:00:00 |  |  |  |  |  |  | 2010-10-02 00:12:21 | 9.1875 | 12.625 | 12.375 | 12.6875
9.1875 | 12.625 | 12.375 | 12.6875 | 00:12:21 | 2010-10-02 00:00:00 |  |  |  |  |  |  | 2010-10-02 00:27:18 | 9 | 12.625 | 12.375 | 12.6875
9 | 12.625 | 12.375 | 12.6875 | 00:27:18 | 2010-10-02 00:00:00 |  |  |  |  |  |  | 2010-10-02 00:42:18 | 8.875 | 12.625 | 12.375 | 12.625
8.875 | 12.625 | 12.375 | 12.625 | 00:42:18 | 2010-10-02 00:00:00 |  |  |  |  |  |  | 2010-10-02 00:57:17 | 8.8125 | 12.625 | 12.3125 | 12.625
8.8125 | 12.625 | 12.3125 | 12.625 | 00:57:17 | 2010-10-02 00:00:00 |  |  |  |  |  |  | 2010-10-02 01:12:13 | 8.75 | 12.625 | 12.3125 | 12.625
8.75 | 12.625 | 12.3125 | 12.625 | 01:12:13 | 2010-10-02 00:00:00 |  |  |  |  |  |  | 2010-10-02 01:27:09 | 8.625 | 12.5625 | 12.3125 | 12.625
8.625 | 12.5625 | 12.3125 | 12.625 | 01:27:09 | 2010-10-02 00:00:00 |  |  |  |  |  |  | 2010-10-02 01:42:08 | 8.4375 | 12.5625 | 12.25 | 12.625
8.4375 | 12.5625 | 12.25 | 12.625 | 01:42:08 | 2010-10-02 00:00:00 |  |  |  |  |  |  | 2010-10-02 01:57:06 | 8.375 | 12.5 | 12.25 | 12.625
8.375 | 12.5 | 12.25 | 12.625 | 01:57:06 | 2010-10-02 00:00:00 |  |  |  |  |  |  | 2010-10-02 02:12:05 | 8.25 | 12.5 | 12.25 | 12.5625
8.25 | 12.5 | 12.25 | 12.5625 | 02:12:05 | 2010-10-02 00:00:00 |  |  |  |  |  |  | 2010-10-02 02:27:05 | 8.1875 | 12.5 | 12.25 | 12.5625
8.1875 | 12.5 | 12.25 | 12.5625 | 02:27:05 | 2010-10-02 00:00:00 |  |  |  |  |  |  | 2010-10-02 02:42:02 | 8.1875 | 12.5 | 12.1875 | 12.5625
8.1875 | 12.5 | 12.1875 | 12.5625 | 02:42:02 | 2010-10-02 00:00:00 |  |  |  |  |  |  | 2010-10-02 02:57:02 | 8.1875 | 12.4375 | 12.1875 | 12.5
8.1875 | 12.4375 | 12.1875 | 12.5 | 02:57:02 | 2010-10-02 00:00:00 |  |  |  |  |  |  | 2010-10-02 03:12:00 | 8.125 | 12.4375 | 12.1875 | 12.5
8.125 | 12.4375 | 12.1875 | 12.5 | 03:12:00 | 2010-10-02 00:00:00 |  |  |  |  |  |  | 2010-10-02 03:27:00 | 8.1875 | 12.4375 | 12.125 | 12.5
8.1875 | 12.4375 | 12.125 | 12.5 | 03:27:00 | 2010-10-02 00:00:00 |  |  |  |  |  |  | 2010-10-02 03:41:59 | 8.1875 | 12.4375 | 12.125 | 12.4375
8.1875 | 12.4375 | 12.125 | 12.4375 | 03:41:59 | 2010-10-02 00:00:00 |  |  |  |  |  |  | 2010-10-02 03:56:58 | 8.1875 | 12.375 | 12.125 | 12.4375
8.1875 | 12.375 | 12.125 | 12.4375 | 03:56:58 | 2010-10-02 00:00:00 |  |  |  |  |  |  | 2010-10-02 04:11:57 | 8.1875 | 12.375 | 12.0625 | 12.4375
8.1875 | 12.375 | 12.0625 | 12.4375 | 04:11:57 | 2010-10-02 00:00:00 |  |  |  |  |  |  | 2010-10-02 04:26:56 | 8.25 | 12.3125 | 12.0625 | 12.375
8.25 | 12.3125 | 12.0625 | 12.375 | 04:26:56 | 2010-10-02 00:00:00 |  |  |  |  |  |  | 2010-10-02 04:41:56 | 8.1875 | 12.3125 | 12.0625 | 12.375
8.1875 | 12.3125 | 12.0625 | 12.375 | 04:41:56 | 2010-10-02 00:00:00 |  |  |  |  |  |  | 2010-10-02 04:56:55 | 8.125 | 12.3125 | 12.0625 | 12.375
8.125 | 12.3125 | 12.0625 | 12.375 | 04:56:55 | 2010-10-02 00:00:00 |  |  |  |  |  |  | 2010-10-02 05:11:55 | 8.125 | 12.25 | 12 | 12.3125
8.125 | 12.25 | 12 | 12.3125 | 05:11:55 | 2010-10-02 00:00:00 |  |  |  |  |  |  | 2010-10-02 05:26:55 | 7.875 | 12.25 | 12 | 12.3125
7.875 | 12.25 | 12 | 12.3125 | 05:26:55 | 2010-10-02 00:00:00 |  |  |  |  |  |  | 2010-10-02 05:41:55 | 7.8125 | 12.25 | 11.9375 | 12.3125
7.8125 | 12.25 | 11.9375 | 12.3125 | 05:41:55 | 2010-10-02 00:00:00 |  |  |  |  |  |  | 2010-10-02 05:56:54 | 7.75 | 12.1875 | 12 | 12.25
7.75 | 12.1875 | 12 | 12.25 | 05:56:54 | 2010-10-02 00:00:00 |  |  |  |  |  |  | 2010-10-02 06:11:52 | 7.75 | 12.1875 | 11.9375 | 12.25
7.75 | 12.1875 | 11.9375 | 12.25 | 06:11:52 | 2010-10-02 00:00:00 |  |  |  |  |  |  | 2010-10-02 06:26:50 | 7.8125 | 12.1875 | 11.9375 | 12.1875
7.8125 | 12.1875 | 11.9375 | 12.1875 | 06:26:50 | 2010-10-02 00:00:00 |  |  |  |  |  |  | 2010-10-02 06:41:48 | 7.6875 | 12.125 | 11.9375 | 12.25
7.6875 | 12.125 | 11.9375 | 12.25 | 06:41:48 | 2010-10-02 00:00:00 |  |  |  |  |  |  | 2010-10-02 06:56:47 | 7.625 | 12.125 | 11.9375 | 12.1875
7.625 | 12.125 | 11.9375 | 12.1875 | 06:56:47 | 2010-10-02 00:00:00 |  |  |  |  |  |  | 2010-10-02 07:11:45 | 7.4375 | 12.125 | 11.875 | 12.1875
7.4375 | 12.125 | 11.875 | 12.1875 | 07:11:45 | 2010-10-02 00:00:00 |  |  |  |  |  |  | 2010-10-02 07:26:42 | 7.5 | 12.0625 | 11.875 | 12.125
7.5 | 12.0625 | 11.875 | 12.125 | 07:26:42 | 2010-10-02 00:00:00 |  |  |  |  |  |  | 2010-10-02 07:41:40 | 7.5625 | 12.0625 | 11.875 | 12.125
7.5625 | 12.0625 | 11.875 | 12.125 | 07:41:40 | 2010-10-02 00:00:00 |  |  |  |  |  |  | 2010-10-02 07:56:40 | 7.6875 | 12.0625 | 11.875 | 12.125
7.6875 | 12.0625 | 11.875 | 12.125 | 07:56:40 | 2010-10-02 00:00:00 |  |  |  |  |  |  | 2010-10-02 08:11:38 | 7.9375 | 12.0625 | 11.8125 | 12.0625
7.9375 | 12.0625 | 11.8125 | 12.0625 | 08:11:38 | 2010-10-02 00:00:00 |  |  |  |  |  |  | 2010-10-02 08:26:38 | 8.4375 | 12 | 11.8125 | 12.0625
8.4375 | 12 | 11.8125 | 12.0625 | 08:26:38 | 2010-10-02 00:00:00 |  |  |  |  |  |  | 2010-10-02 08:41:36 | 8.8125 | 12 | 11.75 | 12.0625
8.8125 | 12 | 11.75 | 12.0625 | 08:41:36 | 2010-10-02 00:00:00 |  |  |  |  |  |  | 2010-10-02 08:56:32 | 9.375 | 12 | 11.75 | 12.0625
9.375 | 12 | 11.75 | 12.0625 | 08:56:32 | 2010-10-02 00:00:00 |  |  |  |  |  |  | 2010-10-02 09:11:30 | 9.625 | 11.9375 | 11.6875 | 12.0625
9.625 | 11.9375 | 11.6875 | 12.0625 | 09:11:30 | 2010-10-02 00:00:00 |  |  |  |  |  |  | 2010-10-02 09:26:28 | 9.75 | 11.9375 | 11.75 | 12
9.75 | 11.9375 | 11.75 | 12 | 09:26:28 | 2010-10-02 00:00:00 |  |  |  |  |  |  | 2010-10-02 09:41:27 | 10.3125 | 11.9375 | 11.6875 | 12
10.3125 | 11.9375 | 11.6875 | 12 | 09:41:27 | 2010-10-02 00:00:00 |  |  |  |  |  |  | 2010-10-02 09:56:27 | 11.125 | 11.875 | 11.6875 | 12
11.125 | 11.875 | 11.6875 | 12 | 09:56:27 | 2010-10-02 00:00:00 |  |  |  |  |  |  | 2010-10-02 10:11:25 | 11.375 | 11.875 | 11.6875 | 11.9375
11.375 | 11.875 | 11.6875 | 11.9375 | 10:11:25 | 2010-10-02 00:00:00 |  |  |  |  |  |  | 2010-10-02 10:26:25 | 11.875 | 11.875 | 11.625 | 11.9375
11.875 | 11.875 | 11.625 | 11.9375 | 10:26:25 | 2010-10-02 00:00:00 |  |  |  |  |  |  | 2010-10-02 10:41:24 | 12.1875 | 11.875 | 11.625 | 11.9375
12.1875 | 11.875 | 11.625 | 11.9375 | 10:41:24 | 2010-10-02 00:00:00 |  |  |  |  |  |  | 2010-10-02 10:56:23 | 12.6875 | 11.8125 | 11.625 | 11.875
12.6875 | 11.8125 | 11.625 | 11.875 | 10:56:23 | 2010-10-02 00:00:00 |  |  |  |  |  |  | 2010-10-02 11:11:23 | 13 | 11.8125 | 11.625 | 11.875
13 | 11.8125 | 11.625 | 11.875 | 11:11:23 | 2010-10-02 00:00:00 |  |  |  |  |  |  | 2010-10-02 11:26:21 | 13.25 | 11.8125 | 11.625 | 11.875
13.25 | 11.8125 | 11.625 | 11.875 | 11:26:21 | 2010-10-02 00:00:00 |  |  |  |  |  |  | 2010-10-02 11:41:18 | 13.5 | 11.8125 | 11.625 | 11.875
13.5 | 11.8125 | 11.625 | 11.875 | 11:41:18 | 2010-10-02 00:00:00 |  |  |  |  |  |  | 2010-10-02 11:56:15 | 13.5625 | 11.8125 | 11.625 | 11.875
13.5625 | 11.8125 | 11.625 | 11.875 | 11:56:15 | 2010-10-02 00:00:00 |  |  |  |  |  |  | 2010-10-02 12:11:14 | 13.75 | 11.8125 | 11.625 | 11.875
13.75 | 11.8125 | 11.625 | 11.875 | 12:11:14 | 2010-10-02 00:00:00 |  |  |  |  |  |  | 2010-10-02 12:26:12 | 13.875 | 11.8125 | 11.625 | 11.875
13.875 | 11.8125 | 11.625 | 11.875 | 12:26:12 | 2010-10-02 00:00:00 |  |  |  |  |  |  | 2010-10-02 12:41:11 | 14.1875 | 11.875 | 11.625 | 11.875
14.1875 | 11.875 | 11.625 | 11.875 | 12:41:11 | 2010-10-02 00:00:00 |  |  |  |  |  |  | 2010-10-02 12:56:10 | 14.25 | 11.8125 | 11.625 | 11.875
14.25 | 11.8125 | 11.625 | 11.875 | 12:56:10 | 2010-10-02 00:00:00 |  |  |  |  |  |  | 2010-10-02 13:11:08 | 14.25 | 11.8125 | 11.6875 | 11.875
14.25 | 11.8125 | 11.6875 | 11.875 | 13:11:08 | 2010-10-02 00:00:00 |  |  |  |  |  |  | 2010-10-02 13:26:04 | 14.0625 | 11.8125 | 11.625 | 11.875
14.0625 | 11.8125 | 11.625 | 11.875 | 13:26:04 | 2010-10-02 00:00:00 |  |  |  |  |  |  | 2010-10-02 13:41:04 | 14 | 11.875 | 11.6875 | 11.875
14 | 11.875 | 11.6875 | 11.875 | 13:41:04 | 2010-10-02 00:00:00 |  |  |  |  |  |  | 2010-10-02 13:56:01 | 13.875 | 11.8125 | 11.6875 | 11.875
13.875 | 11.8125 | 11.6875 | 11.875 | 13:56:01 | 2010-10-02 00:00:00 |  |  |  |  |  |  | 2010-10-02 14:10:59 | 13.5625 | 11.875 | 11.6875 | 11.875
13.5625 | 11.875 | 11.6875 | 11.875 | 14:10:59 | 2010-10-02 00:00:00 |  |  |  |  |  |  | 2010-10-02 14:25:59 | 13.8125 | 11.875 | 11.6875 | 11.875
13.8125 | 11.875 | 11.6875 | 11.875 | 14:25:59 | 2010-10-02 00:00:00 |  |  |  |  |  |  | 2010-10-02 14:40:58 | 13.6875 | 11.875 | 11.75 | 11.9375
13.6875 | 11.875 | 11.75 | 11.9375 | 14:40:58 | 2010-10-02 00:00:00 |  |  |  |  |  |  | 2010-10-02 14:55:54 | 13.625 | 11.9375 | 11.6875 | 11.9375
13.625 | 11.9375 | 11.6875 | 11.9375 | 14:55:54 | 2010-10-02 00:00:00 |  |  |  |  |  |  | 2010-10-02 15:10:52 | 13.5625 | 11.9375 | 11.6875 | 11.9375
13.5625 | 11.9375 | 11.6875 | 11.9375 | 15:10:52 | 2010-10-02 00:00:00 |  |  |  |  |  |  | 2010-10-02 15:25:50 | 13.375 | 11.9375 | 11.75 | 11.9375
13.375 | 11.9375 | 11.75 | 11.9375 | 15:25:50 | 2010-10-02 00:00:00 |  |  |  |  |  |  | 2010-10-02 15:40:49 | 13.3125 | 11.9375 | 11.75 | 12
13.3125 | 11.9375 | 11.75 | 12 | 15:40:49 | 2010-10-02 00:00:00 |  |  |  |  |  |  | 2010-10-02 15:55:49 | 13.0625 | 11.9375 | 11.75 | 12
13.0625 | 11.9375 | 11.75 | 12 | 15:55:49 | 2010-10-02 00:00:00 |  |  |  |  |  |  | 2010-10-02 16:10:49 | 13.0625 | 12 | 11.75 | 12
13.0625 | 12 | 11.75 | 12 | 16:10:49 | 2010-10-02 00:00:00 |  |  |  |  |  |  | 2010-10-02 16:25:45 | 13.3125 | 12 | 11.8125 | 12
13.3125 | 12 | 11.8125 | 12 | 16:25:45 | 2010-10-02 00:00:00 |  |  |  |  |  |  | 2010-10-02 16:40:45 | 13.4375 | 12 | 11.8125 | 12.0625
13.4375 | 12 | 11.8125 | 12.0625 | 16:40:45 | 2010-10-02 00:00:00 |  |  |  |  |  |  | 2010-10-02 16:55:43 | 13.5 | 12 | 11.8125 | 12.0625
13.5 | 12 | 11.8125 | 12.0625 | 16:55:43 | 2010-10-02 00:00:00 |  |  |  |  |  |  | 2010-10-02 17:10:38 | 13.25 | 12 | 11.8125 | 12.0625
13.25 | 12 | 11.8125 | 12.0625 | 17:10:38 | 2010-10-02 00:00:00 |  |  |  |  |  |  | 2010-10-02 17:25:38 | 13.25 | 12.0625 | 11.875 | 12.0625
13.25 | 12.0625 | 11.875 | 12.0625 | 17:25:38 | 2010-10-02 00:00:00 |  |  |  |  |  |  | 2010-10-02 17:40:38 | 13.125 | 12.0625 | 11.875 | 12.0625
13.125 | 12.0625 | 11.875 | 12.0625 | 17:40:38 | 2010-10-02 00:00:00 |  |  |  |  |  |  | 2010-10-02 17:55:38 | 13.0625 | 12.0625 | 11.875 | 12.125
13.0625 | 12.0625 | 11.875 | 12.125 | 17:55:38 | 2010-10-02 00:00:00 |  |  |  |  |  |  | 2010-10-02 18:10:36 | 12.9375 | 12.0625 | 11.875 | 12.125
12.9375 | 12.0625 | 11.875 | 12.125 | 18:10:36 | 2010-10-02 00:00:00 |  |  |  |  |  |  | 2010-10-02 18:25:35 | 12.8125 | 12.0625 | 11.875 | 12.125
12.8125 | 12.0625 | 11.875 | 12.125 | 18:25:35 | 2010-10-02 00:00:00 |  |  |  |  |  |  | 2010-10-02 18:40:35 | 12.6875 | 12.0625 | 11.9375 | 12.125
12.6875 | 12.0625 | 11.9375 | 12.125 | 18:40:35 | 2010-10-02 00:00:00 |  |  |  |  |  |  | 2010-10-02 18:55:34 | 12.625 | 12.125 | 11.875 | 12.125
12.625 | 12.125 | 11.875 | 12.125 | 18:55:34 | 2010-10-02 00:00:00 |  |  |  |  |  |  | 2010-10-02 19:10:33 | 12.5625 | 12.125 | 11.9375 | 12.125
12.5625 | 12.125 | 11.9375 | 12.125 | 19:10:33 | 2010-10-02 00:00:00 |  |  |  |  |  |  | 2010-10-02 19:25:32 | 12.5 | 12.125 | 11.9375 | 12.125
12.5 | 12.125 | 11.9375 | 12.125 | 19:25:32 | 2010-10-02 00:00:00 |  |  |  |  |  |  | 2010-10-02 19:40:32 | 12.5 | 12.125 | 11.9375 | 12.125
12.5 | 12.125 | 11.9375 | 12.125 | 19:40:32 | 2010-10-02 00:00:00 |  |  |  |  |  |  | 2010-10-02 19:55:31 | 12.5 | 12.125 | 11.875 | 12.125
12.5 | 12.125 | 11.875 | 12.125 | 19:55:31 | 2010-10-02 00:00:00 |  |  |  |  |  |  | 2010-10-02 20:10:31 | 12.4375 | 12.125 | 11.9375 | 12.1875
12.4375 | 12.125 | 11.9375 | 12.1875 | 20:10:31 | 2010-10-02 00:00:00 |  |  |  |  |  |  | 2010-10-02 20:25:30 | 12.4375 | 12.125 | 11.9375 | 12.125
12.4375 | 12.125 | 11.9375 | 12.125 | 20:25:30 | 2010-10-02 00:00:00 |  |  |  |  |  |  | 2010-10-02 20:40:30 | 12.375 | 12.125 | 11.9375 | 12.1875
12.375 | 12.125 | 11.9375 | 12.1875 | 20:40:30 | 2010-10-02 00:00:00 |  |  |  |  |  |  | 2010-10-02 20:55:28 | 12.5 | 12.125 | 11.9375 | 12.1875
12.5 | 12.125 | 11.9375 | 12.1875 | 20:55:28 | 2010-10-02 00:00:00 |  |  |  |  |  |  | 2010-10-02 21:10:26 | 12.4375 | 12.125 | 11.9375 | 12.1875
12.4375 | 12.125 | 11.9375 | 12.1875 | 21:10:26 | 2010-10-02 00:00:00 |  |  |  |  |  |  | 2010-10-02 21:25:25 | 12.4375 | 12.1875 | 11.9375 | 12.1875
12.4375 | 12.1875 | 11.9375 | 12.1875 | 21:25:25 | 2010-10-02 00:00:00 |  |  |  |  |  |  | 2010-10-02 21:40:25 | 12.375 | 12.1875 | 11.9375 | 12.1875
12.375 | 12.1875 | 11.9375 | 12.1875 | 21:40:25 | 2010-10-02 00:00:00 |  |  |  |  |  |  | 2010-10-02 21:55:24 | 12.3125 | 12.125 | 11.9375 | 12.1875
12.3125 | 12.125 | 11.9375 | 12.1875 | 21:55:24 | 2010-10-02 00:00:00 |  |  |  |  |  |  | 2010-10-02 22:10:24 | 12.1875 | 12.125 | 11.9375 | 12.1875
12.1875 | 12.125 | 11.9375 | 12.1875 | 22:10:24 | 2010-10-02 00:00:00 |  |  |  |  |  |  | 2010-10-02 22:25:23 | 12.1875 | 12.125 | 11.9375 | 12.1875
12.1875 | 12.125 | 11.9375 | 12.1875 | 22:25:23 | 2010-10-02 00:00:00 |  |  |  |  |  |  | 2010-10-02 22:40:21 | 12.1875 | 12.125 | 11.9375 | 12.1875
12.1875 | 12.125 | 11.9375 | 12.1875 | 22:40:21 | 2010-10-02 00:00:00 |  |  |  |  |  |  | 2010-10-02 22:55:20 | 12.125 | 12.125 | 12 | 12.25
12.125 | 12.125 | 12 | 12.25 | 22:55:20 | 2010-10-02 00:00:00 |  |  |  |  |  |  | 2010-10-02 23:10:18 | 12.0625 | 12.125 | 11.9375 | 12.1875
12.0625 | 12.125 | 11.9375 | 12.1875 | 23:10:18 | 2010-10-02 00:00:00 |  |  |  |  |  |  | 2010-10-02 23:25:18 | 11.9375 | 12.1875 | 12 | 12.1875
11.9375 | 12.1875 | 12 | 12.1875 | 23:25:18 | 2010-10-02 00:00:00 |  |  |  |  |  |  | 2010-10-02 23:40:16 | 11.9375 | 12.1875 | 11.9375 | 12.25
11.9375 | 12.1875 | 11.9375 | 12.25 | 23:40:16 | 2010-10-02 00:00:00 |  |  |  |  |  |  | 2010-10-02 23:55:15 | 11.8125 | 12.1875 | 11.9375 | 12.1875
11.8125 | 12.1875 | 11.9375 | 12.1875 | 23:55:15 | 2010-10-02 00:00:00 |  |  |  |  |  |  | 2010-10-03 00:10:15 | 11.625 | 12.1875 | 11.9375 | 12.25
11.625 | 12.1875 | 11.9375 | 12.25 | 00:10:15 | 2010-10-03 00:00:00 |  |  |  |  |  |  | 2010-10-03 00:25:13 | 11.5 | 12.125 | 12 | 12.25
11.5 | 12.125 | 12 | 12.25 | 00:25:13 | 2010-10-03 00:00:00 |  |  |  |  |  |  | 2010-10-03 00:40:12 | 11.25 | 12.1875 | 12 | 12.1875
11.25 | 12.1875 | 12 | 12.1875 | 00:40:12 | 2010-10-03 00:00:00 |  |  |  |  |  |  | 2010-10-03 00:55:12 | 10.9375 | 12.1875 | 11.9375 | 12.25
10.9375 | 12.1875 | 11.9375 | 12.25 | 00:55:12 | 2010-10-03 00:00:00 |  |  |  |  |  |  | 2010-10-03 01:10:11 | 10.625 | 12.1875 | 11.9375 | 12.1875
10.625 | 12.1875 | 11.9375 | 12.1875 | 01:10:11 | 2010-10-03 00:00:00 |  |  |  |  |  |  | 2010-10-03 01:25:07 | 10.3125 | 12.1875 | 12 | 12.25
10.3125 | 12.1875 | 12 | 12.25 | 01:25:07 | 2010-10-03 00:00:00 |  |  |  |  |  |  | 2010-10-03 01:40:07 | 10 | 12.1875 | 11.9375 | 12.1875
10 | 12.1875 | 11.9375 | 12.1875 | 01:40:07 | 2010-10-03 00:00:00 |  |  |  |  |  |  | 2010-10-03 01:55:03 | 9.875 | 12.1875 | 12 | 12.25
9.875 | 12.1875 | 12 | 12.25 | 01:55:03 | 2010-10-03 00:00:00 |  |  |  |  |  |  | 2010-10-03 02:10:01 | 9.8125 | 12.1875 | 11.9375 | 12.25
9.8125 | 12.1875 | 11.9375 | 12.25 | 02:10:01 | 2010-10-03 00:00:00 |  |  |  |  |  |  | 2010-10-03 02:24:58 | 9.75 | 12.1875 | 12 | 12.25
9.75 | 12.1875 | 12 | 12.25 | 02:24:58 | 2010-10-03 00:00:00 |  |  |  |  |  |  | 2010-10-03 02:39:56 | 9.6875 | 12.1875 | 12 | 12.1875
9.6875 | 12.1875 | 12 | 12.1875 | 02:39:56 | 2010-10-03 00:00:00 |  |  |  |  |  |  | 2010-10-03 02:54:56 | 9.6875 | 12.1875 | 11.9375 | 12.25
9.6875 | 12.1875 | 11.9375 | 12.25 | 02:54:56 | 2010-10-03 00:00:00 |  |  |  |  |  |  | 2010-10-03 03:09:53 | 9.875 | 12.1875 | 11.9375 | 12.1875
9.875 | 12.1875 | 11.9375 | 12.1875 | 03:09:53 | 2010-10-03 00:00:00 |  |  |  |  |  |  | 2010-10-03 03:24:53 | 10.0625 | 12.1875 | 11.9375 | 12.25
10.0625 | 12.1875 | 11.9375 | 12.25 | 03:24:53 | 2010-10-03 00:00:00 |  |  |  |  |  |  | 2010-10-03 03:39:52 | 10.1875 | 12.1875 | 11.9375 | 12.1875
10.1875 | 12.1875 | 11.9375 | 12.1875 | 03:39:52 | 2010-10-03 00:00:00 |  |  |  |  |  |  | 2010-10-03 03:54:50 | 10.25 | 12.125 | 11.9375 | 12.1875
10.25 | 12.125 | 11.9375 | 12.1875 | 03:54:50 | 2010-10-03 00:00:00 |  |  |  |  |  |  | 2010-10-03 04:09:50 | 10.3125 | 12.125 | 11.9375 | 12.1875
10.3125 | 12.125 | 11.9375 | 12.1875 | 04:09:50 | 2010-10-03 00:00:00 |  |  |  |  |  |  | 2010-10-03 04:24:48 | 10.375 | 12.125 | 11.875 | 12.1875
10.375 | 12.125 | 11.875 | 12.1875 | 04:24:48 | 2010-10-03 00:00:00 |  |  |  |  |  |  | 2010-10-03 04:39:47 | 10.375 | 12.125 | 11.875 | 12.1875
10.375 | 12.125 | 11.875 | 12.1875 | 04:39:47 | 2010-10-03 00:00:00 |  |  |  |  |  |  | 2010-10-03 04:54:44 | 10.375 | 12.125 | 11.9375 | 12.1875
10.375 | 12.125 | 11.9375 | 12.1875 | 04:54:44 | 2010-10-03 00:00:00 |  |  |  |  |  |  | 2010-10-03 05:09:43 | 10.5 | 12.125 | 11.875 | 12.1875
10.5 | 12.125 | 11.875 | 12.1875 | 05:09:43 | 2010-10-03 00:00:00 |  |  |  |  |  |  | 2010-10-03 05:24:43 | 10.5 | 12.0625 | 11.875 | 12.1875
10.5 | 12.0625 | 11.875 | 12.1875 | 05:24:43 | 2010-10-03 00:00:00 |  |  |  |  |  |  | 2010-10-03 05:39:40 | 10.5 | 12.0625 | 11.875 | 12.1875
10.5 | 12.0625 | 11.875 | 12.1875 | 05:39:40 | 2010-10-03 00:00:00 |  |  |  |  |  |  | 2010-10-03 05:54:38 | 10.5625 | 12.0625 | 11.875 | 12.125
10.5625 | 12.0625 | 11.875 | 12.125 | 05:54:38 | 2010-10-03 00:00:00 |  |  |  |  |  |  | 2010-10-03 06:09:38 | 10.5 | 12.0625 | 11.875 | 12.125
10.5 | 12.0625 | 11.875 | 12.125 | 06:09:38 | 2010-10-03 00:00:00 |  |  |  |  |  |  | 2010-10-03 06:24:37 | 10.5 | 12.0625 | 11.8125 | 12.125
10.5 | 12.0625 | 11.8125 | 12.125 | 06:24:37 | 2010-10-03 00:00:00 |  |  |  |  |  |  | 2010-10-03 06:39:37 | 10.5 | 12.0625 | 11.875 | 12.125
10.5 | 12.0625 | 11.875 | 12.125 | 06:39:37 | 2010-10-03 00:00:00 |  |  |  |  |  |  | 2010-10-03 06:54:37 | 10.5625 | 12.0625 | 11.875 | 12.125
10.5625 | 12.0625 | 11.875 | 12.125 | 06:54:37 | 2010-10-03 00:00:00 |  |  |  |  |  |  | 2010-10-03 07:09:37 | 10.5625 | 12.0625 | 11.8125 | 12.125
10.5625 | 12.0625 | 11.8125 | 12.125 | 07:09:37 | 2010-10-03 00:00:00 |  |  |  |  |  |  | 2010-10-03 07:24:34 | 10.5625 | 12.0625 | 11.875 | 12.125
10.5625 | 12.0625 | 11.875 | 12.125 | 07:24:34 | 2010-10-03 00:00:00 |  |  |  |  |  |  | 2010-10-03 07:39:31 | 10.5625 | 12.0625 | 11.8125 | 12.125
10.5625 | 12.0625 | 11.8125 | 12.125 | 07:39:31 | 2010-10-03 00:00:00 |  |  |  |  |  |  | 2010-10-03 07:54:26 | 10.625 | 12.0625 | 11.8125 | 12.0625
10.625 | 12.0625 | 11.8125 | 12.0625 | 07:54:26 | 2010-10-03 00:00:00 |  |  |  |  |  |  | 2010-10-03 08:09:25 | 10.625 | 12 | 11.8125 | 12.0625
10.625 | 12 | 11.8125 | 12.0625 | 08:09:25 | 2010-10-03 00:00:00 |  |  |  |  |  |  | 2010-10-03 08:24:23 | 10.625 | 12 | 11.8125 | 12.0625
10.625 | 12 | 11.8125 | 12.0625 | 08:24:23 | 2010-10-03 00:00:00 |  |  |  |  |  |  | 2010-10-03 08:39:23 | 10.6875 | 12 | 11.8125 | 12.0625
10.6875 | 12 | 11.8125 | 12.0625 | 08:39:23 | 2010-10-03 00:00:00 |  |  |  |  |  |  | 2010-10-03 08:54:23 | 10.875 | 12 | 11.8125 | 12
10.875 | 12 | 11.8125 | 12 | 08:54:23 | 2010-10-03 00:00:00 |  |  |  |  |  |  | 2010-10-03 09:09:23 | 11.1875 | 11.9375 | 11.8125 | 12.0625
11.1875 | 11.9375 | 11.8125 | 12.0625 | 09:09:23 | 2010-10-03 00:00:00 |  |  |  |  |  |  | 2010-10-03 09:24:23 | 11.75 | 11.9375 | 11.75 | 12
11.75 | 11.9375 | 11.75 | 12 | 09:24:23 | 2010-10-03 00:00:00 |  |  |  |  |  |  | 2010-10-03 09:39:23 | 12.625 | 11.875 | 11.75 | 12
12.625 | 11.875 | 11.75 | 12 | 09:39:23 | 2010-10-03 00:00:00 |  |  |  |  |  |  | 2010-10-03 09:54:20 | 13.375 | 11.875 | 11.75 | 12
13.375 | 11.875 | 11.75 | 12 | 09:54:20 | 2010-10-03 00:00:00 |  |  |  |  |  |  | 2010-10-03 10:09:16 | 13.75 | 11.875 | 11.75 | 11.9375
13.75 | 11.875 | 11.75 | 11.9375 | 10:09:16 | 2010-10-03 00:00:00 |  |  |  |  |  |  | 2010-10-03 10:24:14 | 13.9375 | 11.875 | 11.75 | 11.9375
13.9375 | 11.875 | 11.75 | 11.9375 | 10:24:14 | 2010-10-03 00:00:00 |  |  |  |  |  |  | 2010-10-03 10:39:13 | 14.0625 | 11.875 | 11.75 | 11.9375
14.0625 | 11.875 | 11.75 | 11.9375 | 10:39:13 | 2010-10-03 00:00:00 |  |  |  |  |  |  | 2010-10-03 10:54:10 | 14.125 | 11.875 | 11.75 | 11.9375
14.125 | 11.875 | 11.75 | 11.9375 | 10:54:10 | 2010-10-03 00:00:00 |  |  |  |  |  |  | 2010-10-03 11:09:08 | 14.0625 | 11.875 | 11.75 | 11.9375
14.0625 | 11.875 | 11.75 | 11.9375 | 11:09:08 | 2010-10-03 00:00:00 |  |  |  |  |  |  | 2010-10-03 11:24:06 | 14.125 | 11.875 | 11.75 | 11.9375
14.125 | 11.875 | 11.75 | 11.9375 | 11:24:06 | 2010-10-03 00:00:00 |  |  |  |  |  |  | 2010-10-03 11:39:04 | 14.25 | 11.875 | 11.75 | 11.9375
14.25 | 11.875 | 11.75 | 11.9375 | 11:39:04 | 2010-10-03 00:00:00 |  |  |  |  |  |  | 2010-10-03 11:54:02 | 14.375 | 11.875 | 11.75 | 11.9375
14.375 | 11.875 | 11.75 | 11.9375 | 11:54:02 | 2010-10-03 00:00:00 |  |  |  |  |  |  | 2010-10-03 12:09:02 | 14.5625 | 11.875 | 11.8125 | 11.9375
14.5625 | 11.875 | 11.8125 | 11.9375 | 12:09:02 | 2010-10-03 00:00:00 |  |  |  |  |  |  | 2010-10-03 12:24:00 | 14.5 | 11.875 | 11.8125 | 12
14.5 | 11.875 | 11.8125 | 12 | 12:24:00 | 2010-10-03 00:00:00 |  |  |  |  |  |  | 2010-10-03 12:38:58 | 14.5 | 11.875 | 11.8125 | 12
14.5 | 11.875 | 11.8125 | 12 | 12:38:58 | 2010-10-03 00:00:00 |  |  |  |  |  |  | 2010-10-03 12:53:56 | 14.4375 | 11.875 | 11.8125 | 12
14.4375 | 11.875 | 11.8125 | 12 | 12:53:56 | 2010-10-03 00:00:00 |  |  |  |  |  |  | 2010-10-03 13:08:54 | 14.375 | 11.9375 | 11.8125 | 12
14.375 | 11.9375 | 11.8125 | 12 | 13:08:54 | 2010-10-03 00:00:00 |  |  |  |  |  |  | 2010-10-03 13:23:52 | 14.3125 | 12 | 11.875 | 12
14.3125 | 12 | 11.875 | 12 | 13:23:52 | 2010-10-03 00:00:00 |  |  |  |  |  |  | 2010-10-03 13:38:51 | 14.3125 | 12 | 11.875 | 12.0625
14.3125 | 12 | 11.875 | 12.0625 | 13:38:51 | 2010-10-03 00:00:00 |  |  |  |  |  |  | 2010-10-03 13:53:48 | 14.5625 | 12 | 11.875 | 12.0625
14.5625 | 12 | 11.875 | 12.0625 | 13:53:48 | 2010-10-03 00:00:00 |  |  |  |  |  |  | 2010-10-03 14:08:48 | 14.5625 | 12 | 11.9375 | 12.0625
14.5625 | 12 | 11.9375 | 12.0625 | 14:08:48 | 2010-10-03 00:00:00 |  |  |  |  |  |  | 2010-10-03 14:23:47 | 14.0625 | 12.0625 | 11.9375 | 12.125
14.0625 | 12.0625 | 11.9375 | 12.125 | 14:23:47 | 2010-10-03 00:00:00 |  |  |  |  |  |  | 2010-10-03 14:38:44 | 13.3125 | 12.125 | 12 | 12.125
13.3125 | 12.125 | 12 | 12.125 | 14:38:44 | 2010-10-03 00:00:00 |  |  |  |  |  |  | 2010-10-03 14:53:43 | 12.8125 | 12.125 | 11.9375 | 12.1875
12.8125 | 12.125 | 11.9375 | 12.1875 | 14:53:43 | 2010-10-03 00:00:00 |  |  |  |  |  |  | 2010-10-03 15:08:40 | 12.5625 | 12.125 | 12 | 12.1875
12.5625 | 12.125 | 12 | 12.1875 | 15:08:40 | 2010-10-03 00:00:00 |  |  |  |  |  |  | 2010-10-03 15:23:37 | 12.4375 | 12.1875 | 12 | 12.1875
12.4375 | 12.1875 | 12 | 12.1875 | 15:23:37 | 2010-10-03 00:00:00 |  |  |  |  |  |  | 2010-10-03 15:38:36 | 12.4375 | 12.1875 | 12.0625 | 12.25
12.4375 | 12.1875 | 12.0625 | 12.25 | 15:38:36 | 2010-10-03 00:00:00 |  |  |  |  |  |  | 2010-10-03 15:53:35 | 12.75 | 12.1875 | 12 | 12.25
12.75 | 12.1875 | 12 | 12.25 | 15:53:35 | 2010-10-03 00:00:00 |  |  |  |  |  |  | 2010-10-03 16:08:34 | 13 | 12.25 | 12.0625 | 12.25
13 | 12.25 | 12.0625 | 12.25 | 16:08:34 | 2010-10-03 00:00:00 |  |  |  |  |  |  | 2010-10-03 16:23:33 | 12.9375 | 12.25 | 12.125 | 12.3125
12.9375 | 12.25 | 12.125 | 12.3125 | 16:23:33 | 2010-10-03 00:00:00 |  |  |  |  |  |  | 2010-10-03 16:38:32 | 12.75 | 12.25 | 12.0625 | 12.3125
12.75 | 12.25 | 12.0625 | 12.3125 | 16:38:32 | 2010-10-03 00:00:00 |  |  |  |  |  |  | 2010-10-03 16:53:31 | 12.75 | 12.3125 | 12.125 | 12.3125
12.75 | 12.3125 | 12.125 | 12.3125 | 16:53:31 | 2010-10-03 00:00:00 |  |  |  |  |  |  | 2010-10-03 17:08:29 | 12.75 | 12.3125 | 12.125 | 12.375
12.75 | 12.3125 | 12.125 | 12.375 | 17:08:29 | 2010-10-03 00:00:00 |  |  |  |  |  |  | 2010-10-03 17:23:26 | 12.8125 | 12.3125 | 12.1875 | 12.375
12.8125 | 12.3125 | 12.1875 | 12.375 | 17:23:26 | 2010-10-03 00:00:00 |  |  |  |  |  |  | 2010-10-03 17:38:19 | 12.75 | 12.3125 | 12.125 | 12.375
12.75 | 12.3125 | 12.125 | 12.375 | 17:38:19 | 2010-10-03 00:00:00 |  |  |  |  |  |  | 2010-10-03 17:53:17 | 12.6875 | 12.375 | 12.1875 | 12.375
12.6875 | 12.375 | 12.1875 | 12.375 | 17:53:17 | 2010-10-03 00:00:00 |  |  |  |  |  |  | 2010-10-03 18:08:16 | 12.5625 | 12.375 | 12.1875 | 12.375
12.5625 | 12.375 | 12.1875 | 12.375 | 18:08:16 | 2010-10-03 00:00:00 |  |  |  |  |  |  | 2010-10-03 18:23:15 | 12.375 | 12.375 | 12.1875 | 12.375
12.375 | 12.375 | 12.1875 | 12.375 | 18:23:15 | 2010-10-03 00:00:00 |  |  |  |  |  |  | 2010-10-03 18:38:12 | 12.3125 | 12.375 | 12.1875 | 12.4375
12.3125 | 12.375 | 12.1875 | 12.4375 | 18:38:12 | 2010-10-03 00:00:00 |  |  |  |  |  |  | 2010-10-03 18:53:12 | 12.1875 | 12.4375 | 12.1875 | 12.4375
12.1875 | 12.4375 | 12.1875 | 12.4375 | 18:53:12 | 2010-10-03 00:00:00 |  |  |  |  |  |  | 2010-10-03 19:08:12 | 12.0625 | 12.4375 | 12.1875 | 12.4375
12.0625 | 12.4375 | 12.1875 | 12.4375 | 19:08:12 | 2010-10-03 00:00:00 |  |  |  |  |  |  | 2010-10-03 19:23:11 | 11.875 | 12.4375 | 12.25 | 12.4375
11.875 | 12.4375 | 12.25 | 12.4375 | 19:23:11 | 2010-10-03 00:00:00 |  |  |  |  |  |  | 2010-10-03 19:38:09 | 11.6875 | 12.4375 | 12.1875 | 12.4375
11.6875 | 12.4375 | 12.1875 | 12.4375 | 19:38:09 | 2010-10-03 00:00:00 |  |  |  |  |  |  | 2010-10-03 19:53:08 | 11.5 | 12.4375 | 12.25 | 12.5
11.5 | 12.4375 | 12.25 | 12.5 | 19:53:08 | 2010-10-03 00:00:00 |  |  |  |  |  |  | 2010-10-03 20:08:07 | 11.25 | 12.4375 | 12.25 | 12.5
11.25 | 12.4375 | 12.25 | 12.5 | 20:08:07 | 2010-10-03 00:00:00 |  |  |  |  |  |  | 2010-10-03 20:23:06 | 11.125 | 12.4375 | 12.25 | 12.4375
11.125 | 12.4375 | 12.25 | 12.4375 | 20:23:06 | 2010-10-03 00:00:00 |  |  |  |  |  |  | 2010-10-03 20:38:06 | 11.0625 | 12.4375 | 12.25 | 12.5
11.0625 | 12.4375 | 12.25 | 12.5 | 20:38:06 | 2010-10-03 00:00:00 |  |  |  |  |  |  | 2010-10-03 20:53:05 | 11.125 | 12.4375 | 12.25 | 12.5
11.125 | 12.4375 | 12.25 | 12.5 | 20:53:05 | 2010-10-03 00:00:00 |  |  |  |  |  |  | 2010-10-03 21:08:04 | 11.1875 | 12.4375 | 12.25 | 12.5
11.1875 | 12.4375 | 12.25 | 12.5 | 21:08:04 | 2010-10-03 00:00:00 |  |  |  |  |  |  | 2010-10-03 21:23:04 | 11.25 | 12.4375 | 12.25 | 12.5
11.25 | 12.4375 | 12.25 | 12.5 | 21:23:04 | 2010-10-03 00:00:00 |  |  |  |  |  |  | 2010-10-03 21:38:04 | 11.25 | 12.4375 | 12.25 | 12.5
11.25 | 12.4375 | 12.25 | 12.5 | 21:38:04 | 2010-10-03 00:00:00 |  |  |  |  |  |  | 2010-10-03 21:53:03 | 11.125 | 12.4375 | 12.25 | 12.5
11.125 | 12.4375 | 12.25 | 12.5 | 21:53:03 | 2010-10-03 00:00:00 |  |  |  |  |  |  | 2010-10-03 22:08:03 | 11 | 12.4375 | 12.25 | 12.5
11 | 12.4375 | 12.25 | 12.5 | 22:08:03 | 2010-10-03 00:00:00 |  |  |  |  |  |  | 2010-10-03 22:23:01 | 10.9375 | 12.4375 | 12.25 | 12.5
10.9375 | 12.4375 | 12.25 | 12.5 | 22:23:01 | 2010-10-03 00:00:00 |  |  |  |  |  |  | 2010-10-03 22:38:00 | 10.8125 | 12.4375 | 12.25 | 12.5
10.8125 | 12.4375 | 12.25 | 12.5 | 22:38:00 | 2010-10-03 00:00:00 |  |  |  |  |  |  | 2010-10-03 22:52:58 | 10.6875 | 12.4375 | 12.25 | 12.5
10.6875 | 12.4375 | 12.25 | 12.5 | 22:52:58 | 2010-10-03 00:00:00 |  |  |  |  |  |  | 2010-10-03 23:07:56 | 10.5625 | 12.4375 | 12.1875 | 12.5
10.5625 | 12.4375 | 12.1875 | 12.5 | 23:07:56 | 2010-10-03 00:00:00 |  |  |  |  |  |  | 2010-10-03 23:22:55 | 10.375 | 12.4375 | 12.1875 | 12.5
10.375 | 12.4375 | 12.1875 | 12.5 | 23:22:55 | 2010-10-03 00:00:00 |  |  |  |  |  |  | 2010-10-03 23:37:54 | 10.1875 | 12.4375 | 12.1875 | 12.4375
10.1875 | 12.4375 | 12.1875 | 12.4375 | 23:37:54 | 2010-10-03 00:00:00 |  |  |  |  |  |  | 2010-10-03 23:52:53 | 9.875 | 12.4375 | 12.1875 | 12.4375
9.875 | 12.4375 | 12.1875 | 12.4375 | 23:52:53 | 2010-10-03 00:00:00 |  |  |  |  |  |  | 2010-10-04 00:07:51 | 9.6875 | 12.4375 | 12.1875 | 12.4375
9.6875 | 12.4375 | 12.1875 | 12.4375 | 00:07:51 | 2010-10-04 00:00:00 |  |  |  |  |  |  | 2010-10-04 00:22:49 | 9.625 | 12.4375 | 12.125 | 12.5
9.625 | 12.4375 | 12.125 | 12.5 | 00:22:49 | 2010-10-04 00:00:00 |  |  |  |  |  |  | 2010-10-04 00:37:49 | 9.5625 | 12.4375 | 12.1875 | 12.5
9.5625 | 12.4375 | 12.1875 | 12.5 | 00:37:49 | 2010-10-04 00:00:00 |  |  |  |  |  |  | 2010-10-04 00:52:49 | 9.4375 | 12.375 | 12.125 | 12.4375
9.4375 | 12.375 | 12.125 | 12.4375 | 00:52:49 | 2010-10-04 00:00:00 |  |  |  |  |  |  | 2010-10-04 01:07:48 | 9.3125 | 12.375 | 12.125 | 12.4375
9.3125 | 12.375 | 12.125 | 12.4375 | 01:07:48 | 2010-10-04 00:00:00 |  |  |  |  |  |  | 2010-10-04 01:22:47 | 9.125 | 12.375 | 12.1875 | 12.4375
9.125 | 12.375 | 12.1875 | 12.4375 | 01:22:47 | 2010-10-04 00:00:00 |  |  |  |  |  |  | 2010-10-04 01:37:46 | 8.9375 | 12.375 | 12.125 | 12.4375
8.9375 | 12.375 | 12.125 | 12.4375 | 01:37:46 | 2010-10-04 00:00:00 |  |  |  |  |  |  | 2010-10-04 01:52:44 | 8.75 | 12.375 | 12.125 | 12.4375
8.75 | 12.375 | 12.125 | 12.4375 | 01:52:44 | 2010-10-04 00:00:00 |  |  |  |  |  |  | 2010-10-04 02:07:42 | 8.5 | 12.3125 | 12.125 | 12.4375
8.5 | 12.3125 | 12.125 | 12.4375 | 02:07:42 | 2010-10-04 00:00:00 |  |  |  |  |  |  | 2010-10-04 02:22:39 | 8.25 | 12.3125 | 12.0625 | 12.375
8.25 | 12.3125 | 12.0625 | 12.375 | 02:22:39 | 2010-10-04 00:00:00 |  |  |  |  |  |  | 2010-10-04 02:37:37 | 8.125 | 12.375 | 12.0625 | 12.375
8.125 | 12.375 | 12.0625 | 12.375 | 02:37:37 | 2010-10-04 00:00:00 |  |  |  |  |  |  | 2010-10-04 02:52:36 | 8 | 12.3125 | 12.0625 | 12.375
8 | 12.3125 | 12.0625 | 12.375 | 02:52:36 | 2010-10-04 00:00:00 |  |  |  |  |  |  | 2010-10-04 03:07:33 | 7.9375 | 12.3125 | 12.0625 | 12.375
7.9375 | 12.3125 | 12.0625 | 12.375 | 03:07:33 | 2010-10-04 00:00:00 |  |  |  |  |  |  | 2010-10-04 03:22:30 | 7.875 | 12.3125 | 12.0625 | 12.375
7.875 | 12.3125 | 12.0625 | 12.375 | 03:22:30 | 2010-10-04 00:00:00 |  |  |  |  |  |  | 2010-10-04 03:37:29 | 7.8125 | 12.25 | 12.0625 | 12.3125
7.8125 | 12.25 | 12.0625 | 12.3125 | 03:37:29 | 2010-10-04 00:00:00 |  |  |  |  |  |  | 2010-10-04 03:52:29 | 7.8125 | 12.25 | 12 | 12.3125
7.8125 | 12.25 | 12 | 12.3125 | 03:52:29 | 2010-10-04 00:00:00 |  |  |  |  |  |  | 2010-10-04 04:07:27 | 7.5 | 12.25 | 12 | 12.3125
7.5 | 12.25 | 12 | 12.3125 | 04:07:27 | 2010-10-04 00:00:00 |  |  |  |  |  |  | 2010-10-04 04:22:26 | 7.1875 | 12.25 | 11.9375 | 12.3125
7.1875 | 12.25 | 11.9375 | 12.3125 | 04:22:26 | 2010-10-04 00:00:00 |  |  |  |  |  |  | 2010-10-04 04:37:25 | 7.1875 | 12.1875 | 11.9375 | 12.3125
7.1875 | 12.1875 | 11.9375 | 12.3125 | 04:37:25 | 2010-10-04 00:00:00 |  |  |  |  |  |  | 2010-10-04 04:52:22 | 7.125 | 12.1875 | 12 | 12.25
7.125 | 12.1875 | 12 | 12.25 | 04:52:22 | 2010-10-04 00:00:00 |  |  |  |  |  |  | 2010-10-04 05:07:19 | 7.0625 | 12.1875 | 11.9375 | 12.25
7.0625 | 12.1875 | 11.9375 | 12.25 | 05:07:19 | 2010-10-04 00:00:00 |  |  |  |  |  |  | 2010-10-04 05:22:19 | 7 | 12.1875 | 11.9375 | 12.1875
7 | 12.1875 | 11.9375 | 12.1875 | 05:22:19 | 2010-10-04 00:00:00 |  |  |  |  |  |  | 2010-10-04 05:37:18 | 6.875 | 12.125 | 11.9375 | 12.1875
6.875 | 12.125 | 11.9375 | 12.1875 | 05:37:18 | 2010-10-04 00:00:00 |  |  |  |  |  |  | 2010-10-04 05:52:17 | 6.8125 | 12.125 | 11.9375 | 12.1875
6.8125 | 12.125 | 11.9375 | 12.1875 | 05:52:17 | 2010-10-04 00:00:00 |  |  |  |  |  |  | 2010-10-04 06:07:15 | 6.8125 | 12.0625 | 11.9375 | 12.1875
6.8125 | 12.0625 | 11.9375 | 12.1875 | 06:07:15 | 2010-10-04 00:00:00 |  |  |  |  |  |  | 2010-10-04 06:22:13 | 6.75 | 12.0625 | 11.875 | 12.125
6.75 | 12.0625 | 11.875 | 12.125 | 06:22:13 | 2010-10-04 00:00:00 |  |  |  |  |  |  | 2010-10-04 06:37:11 | 6.75 | 12.0625 | 11.875 | 12.125
6.75 | 12.0625 | 11.875 | 12.125 | 06:37:11 | 2010-10-04 00:00:00 |  |  |  |  |  |  | 2010-10-04 06:52:09 | 6.875 | 12.0625 | 11.8125 | 12.0625
6.875 | 12.0625 | 11.8125 | 12.0625 | 06:52:09 | 2010-10-04 00:00:00 |  |  |  |  |  |  | 2010-10-04 07:07:09 | 6.875 | 12 | 11.8125 | 12.0625
6.875 | 12 | 11.8125 | 12.0625 | 07:07:09 | 2010-10-04 00:00:00 |  |  |  |  |  |  | 2010-10-04 07:22:08 | 7.0625 | 12 | 11.75 | 12.0625
7.0625 | 12 | 11.75 | 12.0625 | 07:22:08 | 2010-10-04 00:00:00 |  |  |  |  |  |  | 2010-10-04 07:37:06 | 7.125 | 11.9375 | 11.75 | 12
7.125 | 11.9375 | 11.75 | 12 | 07:37:06 | 2010-10-04 00:00:00 |  |  |  |  |  |  | 2010-10-04 07:52:04 | 7.25 | 11.9375 | 11.75 | 12
7.25 | 11.9375 | 11.75 | 12 | 07:52:04 | 2010-10-04 00:00:00 |  |  |  |  |  |  | 2010-10-04 08:07:04 | 7.375 | 11.9375 | 11.6875 | 11.9375
7.375 | 11.9375 | 11.6875 | 11.9375 | 08:07:04 | 2010-10-04 00:00:00 |  |  |  |  |  |  | 2010-10-04 08:22:02 | 7.5 | 11.9375 | 11.6875 | 11.9375
7.5 | 11.9375 | 11.6875 | 11.9375 | 08:22:02 | 2010-10-04 00:00:00 |  |  |  |  |  |  | 2010-10-04 08:37:01 | 7.625 | 11.875 | 11.6875 | 11.9375
7.625 | 11.875 | 11.6875 | 11.9375 | 08:37:01 | 2010-10-04 00:00:00 |  |  |  |  |  |  | 2010-10-04 08:51:59 | 7.75 | 11.8125 | 11.625 | 11.9375
7.75 | 11.8125 | 11.625 | 11.9375 | 08:51:59 | 2010-10-04 00:00:00 |  |  |  |  |  |  | 2010-10-04 09:06:57 | 7.9375 | 11.8125 | 11.6875 | 11.9375
7.9375 | 11.8125 | 11.6875 | 11.9375 | 09:06:57 | 2010-10-04 00:00:00 |  |  |  |  |  |  | 2010-10-04 09:21:57 | 8.375 | 11.8125 | 11.625 | 11.875
8.375 | 11.8125 | 11.625 | 11.875 | 09:21:57 | 2010-10-04 00:00:00 |  |  |  |  |  |  | 2010-10-04 09:36:56 | 8.6875 | 11.8125 | 11.5625 | 11.875
8.6875 | 11.8125 | 11.5625 | 11.875 | 09:36:56 | 2010-10-04 00:00:00 |  |  |  |  |  |  | 2010-10-04 09:51:55 | 9.125 | 11.75 | 11.5625 | 11.875
9.125 | 11.75 | 11.5625 | 11.875 | 09:51:55 | 2010-10-04 00:00:00 |  |  |  |  |  |  | 2010-10-04 10:06:54 | 9.75 | 11.75 | 11.5625 | 11.8125
9.75 | 11.75 | 11.5625 | 11.8125 | 10:06:54 | 2010-10-04 00:00:00 |  |  |  |  |  |  | 2010-10-04 10:21:52 | 10.3125 | 11.75 | 11.5 | 11.8125
10.3125 | 11.75 | 11.5 | 11.8125 | 10:21:52 | 2010-10-04 00:00:00 |  |  |  |  |  |  | 2010-10-04 10:36:50 | 10.9375 | 11.75 | 11.5625 | 11.8125
10.9375 | 11.75 | 11.5625 | 11.8125 | 10:36:50 | 2010-10-04 00:00:00 |  |  |  |  |  |  | 2010-10-04 10:51:49 | 11.5 | 11.6875 | 11.5 | 11.75
11.5 | 11.6875 | 11.5 | 11.75 | 10:51:49 | 2010-10-04 00:00:00 |  |  |  |  |  |  | 2010-10-04 11:06:49 | 12.125 | 11.6875 | 11.5 | 11.75
12.125 | 11.6875 | 11.5 | 11.75 | 11:06:49 | 2010-10-04 00:00:00 |  |  |  |  |  |  | 2010-10-04 11:21:48 | 12.625 | 11.6875 | 11.5 | 11.75
12.625 | 11.6875 | 11.5 | 11.75 | 11:21:48 | 2010-10-04 00:00:00 |  |  |  |  |  |  | 2010-10-04 11:36:46 | 13.125 | 11.6875 | 11.4375 | 11.75
13.125 | 11.6875 | 11.4375 | 11.75 | 11:36:46 | 2010-10-04 00:00:00 |  |  |  |  |  |  | 2010-10-04 11:51:44 | 13.5625 | 11.6875 | 11.5 | 11.6875
13.5625 | 11.6875 | 11.5 | 11.6875 | 11:51:44 | 2010-10-04 00:00:00 |  |  |  |  |  |  | 2010-10-04 12:06:41 | 13.875 | 11.625 | 11.5 | 11.6875
13.875 | 11.625 | 11.5 | 11.6875 | 12:06:41 | 2010-10-04 00:00:00 |  |  |  |  |  |  | 2010-10-04 12:21:39 | 14.125 | 11.625 | 11.5 | 11.6875
14.125 | 11.625 | 11.5 | 11.6875 | 12:21:39 | 2010-10-04 00:00:00 |  |  |  |  |  |  | 2010-10-04 12:36:36 | 14.4375 | 11.625 | 11.5 | 11.6875
14.4375 | 11.625 | 11.5 | 11.6875 | 12:36:36 | 2010-10-04 00:00:00 |  |  |  |  |  |  | 2010-10-04 12:51:35 | 14.75 | 11.625 | 11.5 | 11.6875
14.75 | 11.625 | 11.5 | 11.6875 | 12:51:35 | 2010-10-04 00:00:00 |  |  |  |  |  |  | 2010-10-04 13:06:35 | 15 | 11.6875 | 11.5 | 11.6875
15 | 11.6875 | 11.5 | 11.6875 | 13:06:35 | 2010-10-04 00:00:00 |  |  |  |  |  |  | 2010-10-04 13:21:32 | 15.0625 | 11.6875 | 11.5 | 11.6875
15.0625 | 11.6875 | 11.5 | 11.6875 | 13:21:32 | 2010-10-04 00:00:00 |  |  |  |  |  |  | 2010-10-04 13:36:32 | 15.1875 | 11.625 | 11.5 | 11.6875
15.1875 | 11.625 | 11.5 | 11.6875 | 13:36:32 | 2010-10-04 00:00:00 |  |  |  |  |  |  | 2010-10-04 13:51:32 | 15.3125 | 11.625 | 11.4375 | 11.6875
15.3125 | 11.625 | 11.4375 | 11.6875 | 13:51:32 | 2010-10-04 00:00:00 |  |  |  |  |  |  | 2010-10-04 14:06:29 | 15.4375 | 11.6875 | 11.4375 | 11.6875
15.4375 | 11.6875 | 11.4375 | 11.6875 | 14:06:29 | 2010-10-04 00:00:00 |  |  |  |  |  |  | 2010-10-04 14:21:28 | 15.625 | 11.6875 | 11.5 | 11.6875
15.625 | 11.6875 | 11.5 | 11.6875 | 14:21:28 | 2010-10-04 00:00:00 |  |  |  |  |  |  | 2010-10-04 14:36:28 | 15.625 | 11.6875 | 11.5 | 11.75
15.625 | 11.6875 | 11.5 | 11.75 | 14:36:28 | 2010-10-04 00:00:00 |  |  |  |  |  |  | 2010-10-04 14:51:28 | 15.375 | 11.6875 | 11.5 | 11.75
15.375 | 11.6875 | 11.5 | 11.75 | 14:51:28 | 2010-10-04 00:00:00 |  |  |  |  |  |  | 2010-10-04 15:06:26 | 15.125 | 11.6875 | 11.5 | 11.75
15.125 | 11.6875 | 11.5 | 11.75 | 15:06:26 | 2010-10-04 00:00:00 |  |  |  |  |  |  | 2010-10-04 15:21:26 | 14.9375 | 11.75 | 11.5 | 11.75
14.9375 | 11.75 | 11.5 | 11.75 | 15:21:26 | 2010-10-04 00:00:00 |  |  |  |  |  |  | 2010-10-04 15:36:24 | 14.6875 | 11.6875 | 11.5625 | 11.75
14.6875 | 11.6875 | 11.5625 | 11.75 | 15:36:24 | 2010-10-04 00:00:00 |  |  |  |  |  |  | 2010-10-04 15:51:23 | 14.4375 | 11.6875 | 11.5625 | 11.75
14.4375 | 11.6875 | 11.5625 | 11.75 | 15:51:23 | 2010-10-04 00:00:00 |  |  |  |  |  |  | 2010-10-04 16:06:21 | 14.5625 | 11.75 | 11.5625 | 11.75
14.5625 | 11.75 | 11.5625 | 11.75 | 16:06:21 | 2010-10-04 00:00:00 |  |  |  |  |  |  | 2010-10-04 16:21:19 | 14.1875 | 11.75 | 11.625 | 11.75
14.1875 | 11.75 | 11.625 | 11.75 | 16:21:19 | 2010-10-04 00:00:00 |  |  |  |  |  |  | 2010-10-04 16:36:19 | 14.1875 | 11.75 | 11.625 | 11.8125
14.1875 | 11.75 | 11.625 | 11.8125 | 16:36:19 | 2010-10-04 00:00:00 |  |  |  |  |  |  | 2010-10-04 16:51:18 | 14.25 | 11.8125 | 11.5625 | 11.8125
14.25 | 11.8125 | 11.5625 | 11.8125 | 16:51:18 | 2010-10-04 00:00:00 |  |  |  |  |  |  | 2010-10-04 17:06:17 | 14.3125 | 11.8125 | 11.625 | 11.8125
14.3125 | 11.8125 | 11.625 | 11.8125 | 17:06:17 | 2010-10-04 00:00:00 |  |  |  |  |  |  | 2010-10-04 17:21:15 | 14.25 | 11.8125 | 11.625 | 11.8125
14.25 | 11.8125 | 11.625 | 11.8125 | 17:21:15 | 2010-10-04 00:00:00 |  |  |  |  |  |  | 2010-10-04 17:36:14 | 14.0625 | 11.8125 | 11.625 | 11.875
14.0625 | 11.8125 | 11.625 | 11.875 | 17:36:14 | 2010-10-04 00:00:00 |  |  |  |  |  |  | 2010-10-04 17:51:13 | 13.75 | 11.8125 | 11.625 | 11.875
13.75 | 11.8125 | 11.625 | 11.875 | 17:51:13 | 2010-10-04 00:00:00 |  |  |  |  |  |  | 2010-10-04 18:06:12 | 13.4375 | 11.875 | 11.6875 | 11.875
13.4375 | 11.875 | 11.6875 | 11.875 | 18:06:12 | 2010-10-04 00:00:00 |  |  |  |  |  |  | 2010-10-04 18:21:11 | 13.0625 | 11.875 | 11.6875 | 11.875
13.0625 | 11.875 | 11.6875 | 11.875 | 18:21:11 | 2010-10-04 00:00:00 |  |  |  |  |  |  | 2010-10-04 18:36:11 | 12.625 | 11.875 | 11.6875 | 11.875
12.625 | 11.875 | 11.6875 | 11.875 | 18:36:11 | 2010-10-04 00:00:00 |  |  |  |  |  |  | 2010-10-04 18:51:08 | 12.375 | 11.875 | 11.6875 | 11.9375
12.375 | 11.875 | 11.6875 | 11.9375 | 18:51:08 | 2010-10-04 00:00:00 |  |  |  |  |  |  | 2010-10-04 19:06:07 | 12.0625 | 11.875 | 11.6875 | 11.875
12.0625 | 11.875 | 11.6875 | 11.875 | 19:06:07 | 2010-10-04 00:00:00 |  |  |  |  |  |  | 2010-10-04 19:21:02 | 11.8125 | 11.875 | 11.6875 | 11.9375
11.8125 | 11.875 | 11.6875 | 11.9375 | 19:21:02 | 2010-10-04 00:00:00 |  |  |  |  |  |  | 2010-10-04 19:36:01 | 11.625 | 11.875 | 11.6875 | 11.875
11.625 | 11.875 | 11.6875 | 11.875 | 19:36:01 | 2010-10-04 00:00:00 |  |  |  |  |  |  | 2010-10-04 19:50:59 | 11.5 | 11.875 | 11.6875 | 11.9375
11.5 | 11.875 | 11.6875 | 11.9375 | 19:50:59 | 2010-10-04 00:00:00 |  |  |  |  |  |  | 2010-10-04 20:05:59 | 11.3125 | 11.9375 | 11.6875 | 11.9375
11.3125 | 11.9375 | 11.6875 | 11.9375 | 20:05:59 | 2010-10-04 00:00:00 |  |  |  |  |  |  | 2010-10-04 20:20:58 | 11.25 | 11.9375 | 11.6875 | 11.9375
11.25 | 11.9375 | 11.6875 | 11.9375 | 20:20:58 | 2010-10-04 00:00:00 |  |  |  |  |  |  | 2010-10-04 20:35:57 | 11.25 | 11.875 | 11.6875 | 11.9375
11.25 | 11.875 | 11.6875 | 11.9375 | 20:35:57 | 2010-10-04 00:00:00 |  |  |  |  |  |  | 2010-10-04 20:50:57 | 11.375 | 11.875 | 11.6875 | 12
11.375 | 11.875 | 11.6875 | 12 | 20:50:57 | 2010-10-04 00:00:00 |  |  |  |  |  |  | 2010-10-04 21:05:57 | 11.5 | 11.875 | 11.6875 | 12
11.5 | 11.875 | 11.6875 | 12 | 21:05:57 | 2010-10-04 00:00:00 |  |  |  |  |  |  | 2010-10-04 21:20:56 | 11.6875 | 11.875 | 11.6875 | 12
11.6875 | 11.875 | 11.6875 | 12 | 21:20:56 | 2010-10-04 00:00:00 |  |  |  |  |  |  | 2010-10-04 21:35:55 | 11.875 | 11.875 | 11.6875 | 11.9375
11.875 | 11.875 | 11.6875 | 11.9375 | 21:35:55 | 2010-10-04 00:00:00 |  |  |  |  |  |  | 2010-10-04 21:50:54 | 11.9375 | 11.875 | 11.6875 | 11.9375
11.9375 | 11.875 | 11.6875 | 11.9375 | 21:50:54 | 2010-10-04 00:00:00 |  |  |  |  |  |  | 2010-10-04 22:05:51 | 11.9375 | 11.875 | 11.6875 | 12
11.9375 | 11.875 | 11.6875 | 12 | 22:05:51 | 2010-10-04 00:00:00 |  |  |  |  |  |  | 2010-10-04 22:20:50 | 12 | 11.875 | 11.6875 | 11.9375
12 | 11.875 | 11.6875 | 11.9375 | 22:20:50 | 2010-10-04 00:00:00 |  |  |  |  |  |  | 2010-10-04 22:35:47 | 12 | 11.875 | 11.6875 | 11.9375
12 | 11.875 | 11.6875 | 11.9375 | 22:35:47 | 2010-10-04 00:00:00 |  |  |  |  |  |  | 2010-10-04 22:50:47 | 12 | 11.875 | 11.6875 | 11.9375
12 | 11.875 | 11.6875 | 11.9375 | 22:50:47 | 2010-10-04 00:00:00 |  |  |  |  |  |  | 2010-10-04 23:05:45 | 12 | 11.875 | 11.6875 | 11.9375
12 | 11.875 | 11.6875 | 11.9375 | 23:05:45 | 2010-10-04 00:00:00 |  |  |  |  |  |  | 2010-10-04 23:20:43 | 12 | 11.875 | 11.6875 | 12
12 | 11.875 | 11.6875 | 12 | 23:20:43 | 2010-10-04 00:00:00 |  |  |  |  |  |  | 2010-10-04 23:35:43 | 12 | 11.875 | 11.6875 | 12
12 | 11.875 | 11.6875 | 12 | 23:35:43 | 2010-10-04 00:00:00 |  |  |  |  |  |  | 2010-10-04 23:50:41 | 12.0625 | 11.875 | 11.6875 | 11.9375
12.0625 | 11.875 | 11.6875 | 11.9375 | 23:50:41 | 2010-10-04 00:00:00 |  |  |  |  |  |  | 2010-10-05 00:05:38 | 11.9375 | 11.875 | 11.6875 | 11.9375
11.9375 | 11.875 | 11.6875 | 11.9375 | 00:05:38 | 2010-10-05 00:00:00 |  |  |  |  |  |  | 2010-10-05 00:20:37 | 11.9375 | 11.875 | 11.6875 | 11.9375
11.9375 | 11.875 | 11.6875 | 11.9375 | 00:20:37 | 2010-10-05 00:00:00 |  |  |  |  |  |  | 2010-10-05 00:35:36 | 12 | 11.875 | 11.6875 | 11.9375
12 | 11.875 | 11.6875 | 11.9375 | 00:35:36 | 2010-10-05 00:00:00 |  |  |  |  |  |  | 2010-10-05 00:50:34 | 12.0625 | 11.875 | 11.6875 | 11.9375
12.0625 | 11.875 | 11.6875 | 11.9375 | 00:50:34 | 2010-10-05 00:00:00 |  |  |  |  |  |  | 2010-10-05 01:05:32 | 12 | 11.875 | 11.6875 | 11.9375
12 | 11.875 | 11.6875 | 11.9375 | 01:05:32 | 2010-10-05 00:00:00 |  |  |  |  |  |  | 2010-10-05 01:20:32 | 12.0625 | 11.875 | 11.6875 | 11.9375
12.0625 | 11.875 | 11.6875 | 11.9375 | 01:20:32 | 2010-10-05 00:00:00 |  |  |  |  |  |  | 2010-10-05 01:35:28 | 12.125 | 11.875 | 11.6875 | 11.9375
12.125 | 11.875 | 11.6875 | 11.9375 | 01:35:28 | 2010-10-05 00:00:00 |  |  |  |  |  |  | 2010-10-05 01:50:26 | 12.125 | 11.875 | 11.6875 | 11.9375
12.125 | 11.875 | 11.6875 | 11.9375 | 01:50:26 | 2010-10-05 00:00:00 |  |  |  |  |  |  | 2010-10-05 02:05:22 | 12.25 | 11.875 | 11.6875 | 11.9375
12.25 | 11.875 | 11.6875 | 11.9375 | 02:05:22 | 2010-10-05 00:00:00 |  |  |  |  |  |  | 2010-10-05 02:20:20 | 12.3125 | 11.875 | 11.6875 | 12
12.3125 | 11.875 | 11.6875 | 12 | 02:20:20 | 2010-10-05 00:00:00 |  |  |  |  |  |  | 2010-10-05 02:35:20 | 12.375 | 11.875 | 11.625 | 11.9375
12.375 | 11.875 | 11.625 | 11.9375 | 02:35:20 | 2010-10-05 00:00:00 |  |  |  |  |  |  | 2010-10-05 02:50:19 | 12.4375 | 11.875 | 11.6875 | 11.9375
12.4375 | 11.875 | 11.6875 | 11.9375 | 02:50:19 | 2010-10-05 00:00:00 |  |  |  |  |  |  | 2010-10-05 03:05:14 | 12.4375 | 11.9375 | 11.6875 | 11.9375
12.4375 | 11.9375 | 11.6875 | 11.9375 | 03:05:14 | 2010-10-05 00:00:00 |  |  |  |  |  |  | 2010-10-05 03:20:13 | 12.5625 | 11.875 | 11.6875 | 11.9375
12.5625 | 11.875 | 11.6875 | 11.9375 | 03:20:13 | 2010-10-05 00:00:00 |  |  |  |  |  |  | 2010-10-05 03:35:11 | 12.6875 | 11.875 | 11.6875 | 11.9375
12.6875 | 11.875 | 11.6875 | 11.9375 | 03:35:11 | 2010-10-05 00:00:00 |  |  |  |  |  |  | 2010-10-05 03:50:11 | 12.75 | 11.875 | 11.75 | 11.9375
12.75 | 11.875 | 11.75 | 11.9375 | 03:50:11 | 2010-10-05 00:00:00 |  |  |  |  |  |  | 2010-10-05 04:05:09 | 12.75 | 11.9375 | 11.75 | 11.9375
12.75 | 11.9375 | 11.75 | 11.9375 | 04:05:09 | 2010-10-05 00:00:00 |  |  |  |  |  |  | 2010-10-05 04:20:08 | 12.75 | 11.875 | 11.75 | 11.9375
12.75 | 11.875 | 11.75 | 11.9375 | 04:20:08 | 2010-10-05 00:00:00 |  |  |  |  |  |  | 2010-10-05 04:35:06 | 12.75 | 11.875 | 11.6875 | 11.9375
12.75 | 11.875 | 11.6875 | 11.9375 | 04:35:06 | 2010-10-05 00:00:00 |  |  |  |  |  |  | 2010-10-05 04:50:02 | 12.6875 | 11.9375 | 11.6875 | 11.9375
12.6875 | 11.9375 | 11.6875 | 11.9375 | 04:50:02 | 2010-10-05 00:00:00 |  |  |  |  |  |  | 2010-10-05 05:05:02 | 12.625 | 11.9375 | 11.75 | 12
12.625 | 11.9375 | 11.75 | 12 | 05:05:02 | 2010-10-05 00:00:00 |  |  |  |  |  |  | 2010-10-05 05:20:01 | 12.5625 | 11.9375 | 11.75 | 11.9375
12.5625 | 11.9375 | 11.75 | 11.9375 | 05:20:01 | 2010-10-05 00:00:00 |  |  |  |  |  |  | 2010-10-05 05:34:59 | 12.375 | 11.9375 | 11.75 | 11.9375
12.375 | 11.9375 | 11.75 | 11.9375 | 05:34:59 | 2010-10-05 00:00:00 |  |  |  |  |  |  | 2010-10-05 05:49:57 | 12.1875 | 11.9375 | 11.75 | 12
12.1875 | 11.9375 | 11.75 | 12 | 05:49:57 | 2010-10-05 00:00:00 |  |  |  |  |  |  | 2010-10-05 06:04:56 | 12 | 11.9375 | 11.75 | 12
12 | 11.9375 | 11.75 | 12 | 06:04:56 | 2010-10-05 00:00:00 |  |  |  |  |  |  | 2010-10-05 06:19:54 | 11.875 | 11.9375 | 11.75 | 12
11.875 | 11.9375 | 11.75 | 12 | 06:19:54 | 2010-10-05 00:00:00 |  |  |  |  |  |  | 2010-10-05 06:34:53 | 11.75 | 11.9375 | 11.75 | 12
11.75 | 11.9375 | 11.75 | 12 | 06:34:53 | 2010-10-05 00:00:00 |  |  |  |  |  |  | 2010-10-05 06:49:52 | 11.6875 | 11.9375 | 11.75 | 12
11.6875 | 11.9375 | 11.75 | 12 | 06:49:52 | 2010-10-05 00:00:00 |  |  |  |  |  |  | 2010-10-05 07:04:50 | 11.5625 | 12 | 11.8125 | 12
11.5625 | 12 | 11.8125 | 12 | 07:04:50 | 2010-10-05 00:00:00 |  |  |  |  |  |  | 2010-10-05 07:19:49 | 11.5 | 11.9375 | 11.75 | 12
11.5 | 11.9375 | 11.75 | 12 | 07:19:49 | 2010-10-05 00:00:00 |  |  |  |  |  |  | 2010-10-05 07:34:48 | 11.5625 | 12 | 11.75 | 12.0625
11.5625 | 12 | 11.75 | 12.0625 | 07:34:48 | 2010-10-05 00:00:00 |  |  |  |  |  |  | 2010-10-05 07:49:46 | 11.75 | 12 | 11.8125 | 12
11.75 | 12 | 11.8125 | 12 | 07:49:46 | 2010-10-05 00:00:00 |  |  |  |  |  |  | 2010-10-05 08:04:43 | 11.875 | 12 | 11.8125 | 12
11.875 | 12 | 11.8125 | 12 | 08:04:43 | 2010-10-05 00:00:00 |  |  |  |  |  |  | 2010-10-05 08:19:42 | 11.9375 | 12 | 11.8125 | 12.0625
11.9375 | 12 | 11.8125 | 12.0625 | 08:19:42 | 2010-10-05 00:00:00 |  |  |  |  |  |  | 2010-10-05 08:34:38 | 12.0625 | 12 | 11.75 | 12.0625
12.0625 | 12 | 11.75 | 12.0625 | 08:34:38 | 2010-10-05 00:00:00 |  |  |  |  |  |  | 2010-10-05 08:49:35 | 12.25 | 12 | 11.8125 | 12
12.25 | 12 | 11.8125 | 12 | 08:49:35 | 2010-10-05 00:00:00 |  |  |  |  |  |  | 2010-10-05 09:04:32 | 12.5 | 12 | 11.8125 | 12.0625
12.5 | 12 | 11.8125 | 12.0625 | 09:04:32 | 2010-10-05 00:00:00 |  |  |  |  |  |  | 2010-10-05 09:19:31 | 12.625 | 12 | 11.8125 | 12.0625
12.625 | 12 | 11.8125 | 12.0625 | 09:19:31 | 2010-10-05 00:00:00 |  |  |  |  |  |  | 2010-10-05 09:34:25 | 12.75 | 12 | 11.8125 | 12.0625
12.75 | 12 | 11.8125 | 12.0625 | 09:34:25 | 2010-10-05 00:00:00 |  |  |  |  |  |  | 2010-10-05 09:49:23 | 12.9375 | 12 | 11.8125 | 12.0625
12.9375 | 12 | 11.8125 | 12.0625 | 09:49:23 | 2010-10-05 00:00:00 |  |  |  |  |  |  | 2010-10-05 10:04:19 | 13.125 | 12 | 11.8125 | 12.0625
13.125 | 12 | 11.8125 | 12.0625 | 10:04:19 | 2010-10-05 00:00:00 |  |  |  |  |  |  | 2010-10-05 10:19:15 | 13.125 | 12.0625 | 11.8125 | 12.0625
13.125 | 12.0625 | 11.8125 | 12.0625 | 10:19:15 | 2010-10-05 00:00:00 |  |  |  |  |  |  | 2010-10-05 10:34:12 | 13.125 | 12 | 11.8125 | 12.0625
13.125 | 12 | 11.8125 | 12.0625 | 10:34:12 | 2010-10-05 00:00:00 |  |  |  |  |  |  | 2010-10-05 10:49:11 | 13.3125 | 12.0625 | 11.8125 | 12.0625
13.3125 | 12.0625 | 11.8125 | 12.0625 | 10:49:11 | 2010-10-05 00:00:00 |  |  |  |  |  |  | 2010-10-05 11:04:09 | 13.875 | 12.0625 | 11.8125 | 12.0625
13.875 | 12.0625 | 11.8125 | 12.0625 | 11:04:09 | 2010-10-05 00:00:00 |  |  |  |  |  |  | 2010-10-05 11:19:08 | 14.125 | 12 | 11.8125 | 12.0625
14.125 | 12 | 11.8125 | 12.0625 | 11:19:08 | 2010-10-05 00:00:00 |  |  |  |  |  |  | 2010-10-05 11:34:06 | 14.4375 | 12.0625 | 11.8125 | 12.0625
14.4375 | 12.0625 | 11.8125 | 12.0625 | 11:34:06 | 2010-10-05 00:00:00 |  |  |  |  |  |  | 2010-10-05 11:49:04 | 14.9375 | 12.0625 | 11.8125 | 12.0625
14.9375 | 12.0625 | 11.8125 | 12.0625 | 11:49:04 | 2010-10-05 00:00:00 |  |  |  |  |  |  | 2010-10-05 12:04:03 | 15.5 | 12.0625 | 11.8125 | 12.0625
15.5 | 12.0625 | 11.8125 | 12.0625 | 12:04:03 | 2010-10-05 00:00:00 |  |  |  |  |  |  | 2010-10-05 12:18:58 | 15.5625 | 12 | 11.8125 | 12.125
15.5625 | 12 | 11.8125 | 12.125 | 12:18:58 | 2010-10-05 00:00:00 |  |  |  |  |  |  | 2010-10-05 12:33:56 | 15.6875 | 12.0625 | 11.875 | 12.125
15.6875 | 12.0625 | 11.875 | 12.125 | 12:33:56 | 2010-10-05 00:00:00 |  |  |  |  |  |  | 2010-10-05 12:48:54 | 15.75 | 12.0625 | 11.875 | 12.125
15.75 | 12.0625 | 11.875 | 12.125 | 12:48:54 | 2010-10-05 00:00:00 |  |  |  |  |  |  | 2010-10-05 13:03:54 | 15.9375 | 12.125 | 11.875 | 12.125
15.9375 | 12.125 | 11.875 | 12.125 | 13:03:54 | 2010-10-05 00:00:00 |  |  |  |  |  |  | 2010-10-05 13:18:53 | 15.9375 | 12.125 | 11.9375 | 12.125
15.9375 | 12.125 | 11.9375 | 12.125 | 13:18:53 | 2010-10-05 00:00:00 |  |  |  |  |  |  | 2010-10-05 13:33:52 | 15.8125 | 12.125 | 11.9375 | 12.125
15.8125 | 12.125 | 11.9375 | 12.125 | 13:33:52 | 2010-10-05 00:00:00 |  |  |  |  |  |  | 2010-10-05 13:48:49 | 15.8125 | 12.125 | 11.9375 | 12.125
15.8125 | 12.125 | 11.9375 | 12.125 | 13:48:49 | 2010-10-05 00:00:00 |  |  |  |  |  |  | 2010-10-05 14:03:48 | 15.625 | 12.125 | 11.9375 | 12.1875
15.625 | 12.125 | 11.9375 | 12.1875 | 14:03:48 | 2010-10-05 00:00:00 |  |  |  |  |  |  | 2010-10-05 14:18:47 | 15.1875 | 12.1875 | 12 | 12.1875
15.1875 | 12.1875 | 12 | 12.1875 | 14:18:47 | 2010-10-05 00:00:00 |  |  |  |  |  |  | 2010-10-05 14:33:46 | 15.375 | 12.1875 | 12 | 12.1875
15.375 | 12.1875 | 12 | 12.1875 | 14:33:46 | 2010-10-05 00:00:00 |  |  |  |  |  |  | 2010-10-05 14:48:44 | 15.5 | 12.1875 | 12 | 12.1875
15.5 | 12.1875 | 12 | 12.1875 | 14:48:44 | 2010-10-05 00:00:00 |  |  |  |  |  |  | 2010-10-05 15:03:44 | 15.6875 | 12.25 | 12.0625 | 12.25
15.6875 | 12.25 | 12.0625 | 12.25 | 15:03:44 | 2010-10-05 00:00:00 |  |  |  |  |  |  | 2010-10-05 15:19:07 | 15.8125 | 12.25 | 12.0625 | 12.25
15.8125 | 12.25 | 12.0625 | 12.25 | 15:19:07 | 2010-10-05 00:00:00 |  |  |  |  |  |  | 2010-10-05 15:19:35 | 15.8125 | 12.25 | 12.0625 | 12.25
15.8125 | 12.25 | 12.0625 | 12.25 | 15:19:35 | 2010-10-05 00:00:00 |  |  |  |  |  |  | 2010-10-05 15:34:31 | 15.875 | 12.25 | 12.125 | 12.3125
15.875 | 12.25 | 12.125 | 12.3125 | 15:34:31 | 2010-10-05 00:00:00 |  |  |  |  |  |  | 2010-10-05 15:49:29 | 15.875 | 12.3125 | 12.0625 | 12.3125
15.875 | 12.3125 | 12.0625 | 12.3125 | 15:49:29 | 2010-10-05 00:00:00 |  |  |  |  |  |  | 2010-10-05 16:04:27 | 15.75 | 12.3125 | 12.125 | 12.3125
15.75 | 12.3125 | 12.125 | 12.3125 | 16:04:27 | 2010-10-05 00:00:00 |  |  |  |  |  |  | 2010-10-05 16:19:25 | 15.5625 | 12.375 | 12.125 | 12.375
15.5625 | 12.375 | 12.125 | 12.375 | 16:19:25 | 2010-10-05 00:00:00 |  |  |  |  |  |  | 2010-10-05 16:34:24 | 15.375 | 12.375 | 12.125 | 12.375
15.375 | 12.375 | 12.125 | 12.375 | 16:34:24 | 2010-10-05 00:00:00 |  |  |  |  |  |  | 2010-10-05 16:51:12 | 15.3125 | 12.375 | 12.125 | 12.375
15.3125 | 12.375 | 12.125 | 12.375 | 16:51:12 | 2010-10-05 00:00:00 |  |  |  |  |  |  | 2010-10-05 17:04:21 | 15.0625 | 12.375 | 12.1875 | 12.125
15.0625 | 12.375 | 12.1875 | 12.125 | 17:04:21 | 2010-10-05 00:00:00 |  |  |  |  |  |  | 2010-10-05 17:19:21 | 15.25 | 12.375 | 12.1875 | 12.3125
15.25 | 12.375 | 12.1875 | 12.3125 | 17:19:21 | 2010-10-05 00:00:00 |  |  |  |  |  |  | 2010-10-05 17:34:20 | 15.0625 | 12.4375 | 12.1875 | 12.5
15.0625 | 12.4375 | 12.1875 | 12.5 | 17:34:20 | 2010-10-05 00:00:00 |  |  |  |  |  |  | 2010-10-05 17:49:19 | 14.8125 | 12.5 | 12.25 | 12.5
14.8125 | 12.5 | 12.25 | 12.5 | 17:49:19 | 2010-10-05 00:00:00 |  |  |  |  |  |  | 2010-10-05 18:04:18 | 14.5625 | 12.5 | 12.25 | 12.5
14.5625 | 12.5 | 12.25 | 12.5 | 18:04:18 | 2010-10-05 00:00:00 |  |  |  |  |  |  | 2010-10-05 18:19:17 | 14.375 | 12.5 | 12.25 | 12.5
14.375 | 12.5 | 12.25 | 12.5 | 18:19:17 | 2010-10-05 00:00:00 |  |  |  |  |  |  | 2010-10-05 18:34:16 | 13.875 | 12.5 | 12.25 | 12.5
13.875 | 12.5 | 12.25 | 12.5 | 18:34:16 | 2010-10-05 00:00:00 |  |  |  |  |  |  | 2010-10-05 18:49:16 | 13.4375 | 12.5625 | 12.3125 | 12.5625
13.4375 | 12.5625 | 12.3125 | 12.5625 | 18:49:16 | 2010-10-05 00:00:00 |  |  |  |  |  |  | 2010-10-05 19:04:15 | 13 | 12.5625 | 12.3125 | 12.5625
13 | 12.5625 | 12.3125 | 12.5625 | 19:04:15 | 2010-10-05 00:00:00 |  |  |  |  |  |  | 2010-10-05 19:19:14 | 12.625 | 12.5625 | 12.3125 | 12.5625
12.625 | 12.5625 | 12.3125 | 12.5625 | 19:19:14 | 2010-10-05 00:00:00 |  |  |  |  |  |  | 2010-10-05 19:34:13 | 12.3125 | 12.5625 | 12.3125 | 12.5625
12.3125 | 12.5625 | 12.3125 | 12.5625 | 19:34:13 | 2010-10-05 00:00:00 |  |  |  |  |  |  | 2010-10-05 19:49:11 | 12.1875 | 12.5625 | 12.3125 | 12.5625
12.1875 | 12.5625 | 12.3125 | 12.5625 | 19:49:11 | 2010-10-05 00:00:00 |  |  |  |  |  |  | 2010-10-05 20:04:10 | 12.0625 | 12.625 | 12.3125 | 12.5625
12.0625 | 12.625 | 12.3125 | 12.5625 | 20:04:10 | 2010-10-05 00:00:00 |  |  |  |  |  |  | 2010-10-05 20:19:08 | 11.875 | 12.5625 | 12.3125 | 12.5625
11.875 | 12.5625 | 12.3125 | 12.5625 | 20:19:08 | 2010-10-05 00:00:00 |  |  |  |  |  |  | 2010-10-05 20:34:08 | 11.75 | 12.5625 | 12.25 | 12.5625
11.75 | 12.5625 | 12.25 | 12.5625 | 20:34:08 | 2010-10-05 00:00:00 |  |  |  |  |  |  | 2010-10-05 20:49:06 | 11.625 | 12.5625 | 12.25 | 12.5625
11.625 | 12.5625 | 12.25 | 12.5625 | 20:49:06 | 2010-10-05 00:00:00 |  |  |  |  |  |  | 2010-10-05 21:04:02 | 11.4375 | 12.625 | 12.3125 | 12.625
11.4375 | 12.625 | 12.3125 | 12.625 | 21:04:02 | 2010-10-05 00:00:00 |  |  |  |  |  |  | 2010-10-05 21:19:02 | 11.375 | 12.5625 | 12.375 | 12.5625
11.375 | 12.5625 | 12.375 | 12.5625 | 21:19:02 | 2010-10-05 00:00:00 |  |  |  |  |  |  | 2010-10-05 21:34:00 | 11.4375 | 12.5625 | 12.3125 | 12.625
11.4375 | 12.5625 | 12.3125 | 12.625 | 21:34:00 | 2010-10-05 00:00:00 |  |  |  |  |  |  | 2010-10-05 21:48:58 | 11.5 | 12.5625 | 12.3125 | 12.625
11.5 | 12.5625 | 12.3125 | 12.625 | 21:48:58 | 2010-10-05 00:00:00 |  |  |  |  |  |  | 2010-10-05 22:03:56 | 11.625 | 12.5625 | 12.25 | 12.5625
11.625 | 12.5625 | 12.25 | 12.5625 | 22:03:56 | 2010-10-05 00:00:00 |  |  |  |  |  |  | 2010-10-05 22:18:51 | 11.625 | 12.5625 | 12.3125 | 12.5625
11.625 | 12.5625 | 12.3125 | 12.5625 | 22:18:51 | 2010-10-05 00:00:00 |  |  |  |  |  |  | 2010-10-05 22:33:49 | 11.625 | 12.5625 | 12.25 | 12.5625
11.625 | 12.5625 | 12.25 | 12.5625 | 22:33:49 | 2010-10-05 00:00:00 |  |  |  |  |  |  | 2010-10-05 22:48:49 | 11.625 | 12.5625 | 12.3125 | 12.5625
11.625 | 12.5625 | 12.3125 | 12.5625 | 22:48:49 | 2010-10-05 00:00:00 |  |  |  |  |  |  | 2010-10-05 23:03:48 | 11.75 | 12.5625 | 12.25 | 12.5625
11.75 | 12.5625 | 12.25 | 12.5625 | 23:03:48 | 2010-10-05 00:00:00 |  |  |  |  |  |  | 2010-10-05 23:18:46 | 11.875 | 12.5 | 12.25 | 12.5625
11.875 | 12.5 | 12.25 | 12.5625 | 23:18:46 | 2010-10-05 00:00:00 |  |  |  |  |  |  | 2010-10-05 23:33:44 | 11.9375 | 12.5 | 12.25 | 12.5625
11.9375 | 12.5 | 12.25 | 12.5625 | 23:33:44 | 2010-10-05 00:00:00 |  |  |  |  |  |  | 2010-10-05 23:48:43 | 11.9375 | 12.5 | 12.25 | 12.5625
11.9375 | 12.5 | 12.25 | 12.5625 | 23:48:43 | 2010-10-05 00:00:00 |  |  |  |  |  |  | 2010-10-06 00:03:41 | 11.9375 | 12.5 | 12.25 | 12.5625
11.9375 | 12.5 | 12.25 | 12.5625 | 00:03:41 | 2010-10-06 00:00:00 |  |  |  |  |  |  | 2010-10-06 00:18:40 | 12 | 12.5 | 12.1875 | 12.5
12 | 12.5 | 12.1875 | 12.5 | 00:18:40 | 2010-10-06 00:00:00 |  |  |  |  |  |  | 2010-10-06 00:33:38 | 12.0625 | 12.5 | 12.3125 | 12.5
12.0625 | 12.5 | 12.3125 | 12.5 | 00:33:38 | 2010-10-06 00:00:00 |  |  |  |  |  |  | 2010-10-06 00:48:37 | 12.0625 | 12.5 | 12.25 | 12.5625
12.0625 | 12.5 | 12.25 | 12.5625 | 00:48:37 | 2010-10-06 00:00:00 |  |  |  |  |  |  | 2010-10-06 01:03:37 | 12.0625 | 12.5 | 12.1875 | 12.5
12.0625 | 12.5 | 12.1875 | 12.5 | 01:03:37 | 2010-10-06 00:00:00 |  |  |  |  |  |  | 2010-10-06 01:18:37 | 11.9375 | 12.5 | 12.125 | 12.5
11.9375 | 12.5 | 12.125 | 12.5 | 01:18:37 | 2010-10-06 00:00:00 |  |  |  |  |  |  | 2010-10-06 01:33:35 | 11.9375 | 12.5 | 12.25 | 12.5
11.9375 | 12.5 | 12.25 | 12.5 | 01:33:35 | 2010-10-06 00:00:00 |  |  |  |  |  |  | 2010-10-06 01:48:34 | 11.9375 | 12.4375 | 12.1875 | 12.5
11.9375 | 12.4375 | 12.1875 | 12.5 | 01:48:34 | 2010-10-06 00:00:00 |  |  |  |  |  |  | 2010-10-06 02:03:34 | 12 | 12.4375 | 12.125 | 12.5
12 | 12.4375 | 12.125 | 12.5 | 02:03:34 | 2010-10-06 00:00:00 |  |  |  |  |  |  | 2010-10-06 02:18:33 | 12.0625 | 12.4375 | 12.1875 | 12.4375
12.0625 | 12.4375 | 12.1875 | 12.4375 | 02:18:33 | 2010-10-06 00:00:00 |  |  |  |  |  |  | 2010-10-06 02:33:32 | 12.125 | 12.4375 | 12.125 | 12.5
12.125 | 12.4375 | 12.125 | 12.5 | 02:33:32 | 2010-10-06 00:00:00 |  |  |  |  |  |  | 2010-10-06 02:48:31 | 12.25 | 12.4375 | 12.125 | 12.4375
12.25 | 12.4375 | 12.125 | 12.4375 | 02:48:31 | 2010-10-06 00:00:00 |  |  |  |  |  |  | 2010-10-06 03:03:31 | 12.375 | 12.4375 | 12.125 | 12.5
12.375 | 12.4375 | 12.125 | 12.5 | 03:03:31 | 2010-10-06 00:00:00 |  |  |  |  |  |  | 2010-10-06 03:18:30 | 12.375 | 12.4375 | 12.1875 | 12.4375
12.375 | 12.4375 | 12.1875 | 12.4375 | 03:18:30 | 2010-10-06 00:00:00 |  |  |  |  |  |  | 2010-10-06 03:33:29 | 12.4375 | 12.4375 | 12.1875 | 12.4375
12.4375 | 12.4375 | 12.1875 | 12.4375 | 03:33:29 | 2010-10-06 00:00:00 |  |  |  |  |  |  | 2010-10-06 03:48:26 | 12.4375 | 12.4375 | 12.0625 | 12.4375
12.4375 | 12.4375 | 12.0625 | 12.4375 | 03:48:26 | 2010-10-06 00:00:00 |  |  |  |  |  |  | 2010-10-06 04:03:24 | 12.5 | 12.375 | 12.125 | 12.4375
12.5 | 12.375 | 12.125 | 12.4375 | 04:03:24 | 2010-10-06 00:00:00 |  |  |  |  |  |  | 2010-10-06 04:18:22 | 12.5 | 12.375 | 12.125 | 12.4375
12.5 | 12.375 | 12.125 | 12.4375 | 04:18:22 | 2010-10-06 00:00:00 |  |  |  |  |  |  | 2010-10-06 04:33:19 | 12.5 | 12.375 | 12.125 | 12.4375
12.5 | 12.375 | 12.125 | 12.4375 | 04:33:19 | 2010-10-06 00:00:00 |  |  |  |  |  |  | 2010-10-06 04:48:17 | 12.5 | 12.375 | 12.0625 | 12.4375
12.5 | 12.375 | 12.0625 | 12.4375 | 04:48:17 | 2010-10-06 00:00:00 |  |  |  |  |  |  | 2010-10-06 05:03:15 | 12.5625 | 12.375 | 12.125 | 12.4375
12.5625 | 12.375 | 12.125 | 12.4375 | 05:03:15 | 2010-10-06 00:00:00 |  |  |  |  |  |  | 2010-10-06 05:18:14 | 12.5625 | 12.375 | 12.125 | 12.4375
12.5625 | 12.375 | 12.125 | 12.4375 | 05:18:14 | 2010-10-06 00:00:00 |  |  |  |  |  |  | 2010-10-06 05:33:11 | 12.5 | 12.375 | 12.125 | 12.4375
12.5 | 12.375 | 12.125 | 12.4375 | 05:33:11 | 2010-10-06 00:00:00 |  |  |  |  |  |  | 2010-10-06 05:48:08 | 12.5 | 12.375 | 12.125 | 12.375
12.5 | 12.375 | 12.125 | 12.375 | 05:48:08 | 2010-10-06 00:00:00 |  |  |  |  |  |  | 2010-10-06 06:03:06 | 12.375 | 12.375 | 12.125 | 12.4375
12.375 | 12.375 | 12.125 | 12.4375 | 06:03:06 | 2010-10-06 00:00:00 |  |  |  |  |  |  | 2010-10-06 06:18:04 | 12.3125 | 12.375 | 12.125 | 12.4375
12.3125 | 12.375 | 12.125 | 12.4375 | 06:18:04 | 2010-10-06 00:00:00 |  |  |  |  |  |  | 2010-10-06 06:33:04 | 12.1875 | 12.375 | 12.0625 | 12.4375
12.1875 | 12.375 | 12.0625 | 12.4375 | 06:33:04 | 2010-10-06 00:00:00 |  |  |  |  |  |  | 2010-10-06 06:48:01 | 12.0625 | 12.375 | 12.0625 | 12.4375
12.0625 | 12.375 | 12.0625 | 12.4375 | 06:48:01 | 2010-10-06 00:00:00 |  |  |  |  |  |  | 2010-10-06 07:03:00 | 11.875 | 12.375 | 12.125 | 12.375
11.875 | 12.375 | 12.125 | 12.375 | 07:03:00 | 2010-10-06 00:00:00 |  |  |  |  |  |  | 2010-10-06 07:17:58 | 11.625 | 12.375 | 12.125 | 12.4375
11.625 | 12.375 | 12.125 | 12.4375 | 07:17:58 | 2010-10-06 00:00:00 |  |  |  |  |  |  | 2010-10-06 07:32:56 | 11.375 | 12.375 | 12.1875 | 12.375
11.375 | 12.375 | 12.1875 | 12.375 | 07:32:56 | 2010-10-06 00:00:00 |  |  |  |  |  |  | 2010-10-06 07:47:56 | 11.0625 | 12.375 | 12.125 | 12.375
11.0625 | 12.375 | 12.125 | 12.375 | 07:47:56 | 2010-10-06 00:00:00 |  |  |  |  |  |  | 2010-10-06 08:02:53 | 10.875 | 12.375 | 12.125 | 12.4375
10.875 | 12.375 | 12.125 | 12.4375 | 08:02:53 | 2010-10-06 00:00:00 |  |  |  |  |  |  | 2010-10-06 08:17:53 | 10.75 | 12.375 | 12.1875 | 12.4375
10.75 | 12.375 | 12.1875 | 12.4375 | 08:17:53 | 2010-10-06 00:00:00 |  |  |  |  |  |  | 2010-10-06 08:32:52 | 10.8125 | 12.375 | 12.1875 | 12.4375
10.8125 | 12.375 | 12.1875 | 12.4375 | 08:32:52 | 2010-10-06 00:00:00 |  |  |  |  |  |  | 2010-10-06 08:47:52 | 10.75 | 12.375 | 12.125 | 12.4375
10.75 | 12.375 | 12.125 | 12.4375 | 08:47:52 | 2010-10-06 00:00:00 |  |  |  |  |  |  | 2010-10-06 09:02:52 | 10.6875 | 12.375 | 12.1875 | 12.375
10.6875 | 12.375 | 12.1875 | 12.375 | 09:02:52 | 2010-10-06 00:00:00 |  |  |  |  |  |  | 2010-10-06 09:17:50 | 10.75 | 12.375 | 12.125 | 12.4375
10.75 | 12.375 | 12.125 | 12.4375 | 09:17:50 | 2010-10-06 00:00:00 |  |  |  |  |  |  | 2010-10-06 09:32:48 | 10.875 | 12.375 | 12.125 | 12.4375
10.875 | 12.375 | 12.125 | 12.4375 | 09:32:48 | 2010-10-06 00:00:00 |  |  |  |  |  |  | 2010-10-06 09:47:48 | 10.9375 | 12.375 | 12.125 | 12.4375
10.9375 | 12.375 | 12.125 | 12.4375 | 09:47:48 | 2010-10-06 00:00:00 |  |  |  |  |  |  | 2010-10-06 10:02:46 | 11.1875 | 12.375 | 12.125 | 12.4375
11.1875 | 12.375 | 12.125 | 12.4375 | 10:02:46 | 2010-10-06 00:00:00 |  |  |  |  |  |  | 2010-10-06 10:17:43 | 11.5625 | 12.375 | 12.0625 | 12.375
11.5625 | 12.375 | 12.0625 | 12.375 | 10:17:43 | 2010-10-06 00:00:00 |  |  |  |  |  |  | 2010-10-06 10:32:40 | 11.875 | 12.3125 | 12.0625 | 12.4375
11.875 | 12.3125 | 12.0625 | 12.4375 | 10:32:40 | 2010-10-06 00:00:00 |  |  |  |  |  |  | 2010-10-06 10:47:37 | 12.375 | 12.375 | 12.0625 | 12.375
12.375 | 12.375 | 12.0625 | 12.375 | 10:47:37 | 2010-10-06 00:00:00 |  |  |  |  |  |  | 2010-10-06 11:02:37 | 12.875 | 12.3125 | 12.0625 | 12.375
12.875 | 12.3125 | 12.0625 | 12.375 | 11:02:37 | 2010-10-06 00:00:00 |  |  |  |  |  |  | 2010-10-06 11:17:31 | 13.125 | 12.3125 | 12.125 | 12.375
13.125 | 12.3125 | 12.125 | 12.375 | 11:17:31 | 2010-10-06 00:00:00 |  |  |  |  |  |  | 2010-10-06 11:32:30 | 13.25 | 12.3125 | 12.0625 | 12.375
13.25 | 12.3125 | 12.0625 | 12.375 | 11:32:30 | 2010-10-06 00:00:00 |  |  |  |  |  |  | 2010-10-06 11:47:29 | 13.5625 | 12.3125 | 12.0625 | 12.375
13.5625 | 12.3125 | 12.0625 | 12.375 | 11:47:29 | 2010-10-06 00:00:00 |  |  |  |  |  |  | 2010-10-06 12:02:28 | 13.6875 | 12.3125 | 12.0625 | 12.375
13.6875 | 12.3125 | 12.0625 | 12.375 | 12:02:28 | 2010-10-06 00:00:00 |  |  |  |  |  |  | 2010-10-06 12:17:24 | 13.5625 | 12.3125 | 12.0625 | 12.375
13.5625 | 12.3125 | 12.0625 | 12.375 | 12:17:24 | 2010-10-06 00:00:00 |  |  |  |  |  |  | 2010-10-06 12:32:23 | 13.8125 | 12.3125 | 12.0625 | 12.375
13.8125 | 12.3125 | 12.0625 | 12.375 | 12:32:23 | 2010-10-06 00:00:00 |  |  |  |  |  |  | 2010-10-06 12:47:22 | 13.5625 | 12.3125 | 12.0625 | 12.375
13.5625 | 12.3125 | 12.0625 | 12.375 | 12:47:22 | 2010-10-06 00:00:00 |  |  |  |  |  |  | 2010-10-06 13:02:22 | 13.75 | 12.3125 | 12.0625 | 12.3125
13.75 | 12.3125 | 12.0625 | 12.3125 | 13:02:22 | 2010-10-06 00:00:00 |  |  |  |  |  |  | 2010-10-06 13:17:21 | 13.875 | 12.3125 | 12.0625 | 12.375
13.875 | 12.3125 | 12.0625 | 12.375 | 13:17:21 | 2010-10-06 00:00:00 |  |  |  |  |  |  | 2010-10-06 13:32:20 | 14.25 | 12.375 | 12.0625 | 12.4375
14.25 | 12.375 | 12.0625 | 12.4375 | 13:32:20 | 2010-10-06 00:00:00 |  |  |  |  |  |  | 2010-10-06 13:47:18 | 14.3125 | 12.375 | 12.0625 | 12.375
14.3125 | 12.375 | 12.0625 | 12.375 | 13:47:18 | 2010-10-06 00:00:00 |  |  |  |  |  |  | 2010-10-06 14:02:17 | 14.625 | 12.375 | 12.0625 | 12.375
14.625 | 12.375 | 12.0625 | 12.375 | 14:02:17 | 2010-10-06 00:00:00 |  |  |  |  |  |  | 2010-10-06 14:17:17 | 15 | 12.375 | 12.0625 | 12.375
15 | 12.375 | 12.0625 | 12.375 | 14:17:17 | 2010-10-06 00:00:00 |  |  |  |  |  |  | 2010-10-06 14:32:14 | 15.1875 | 12.3125 | 12.0625 | 12.375
15.1875 | 12.3125 | 12.0625 | 12.375 | 14:32:14 | 2010-10-06 00:00:00 |  |  |  |  |  |  | 2010-10-06 14:47:14 | 15.5 | 12.375 | 12.0625 | 12.375
15.5 | 12.375 | 12.0625 | 12.375 | 14:47:14 | 2010-10-06 00:00:00 |  |  |  |  |  |  | 2010-10-06 15:02:13 | 15.625 | 12.375 | 12.0625 | 12.375
15.625 | 12.375 | 12.0625 | 12.375 | 15:02:13 | 2010-10-06 00:00:00 |  |  |  |  |  |  | 2010-10-06 15:17:11 | 15.625 | 12.375 | 12.125 | 12.375
15.625 | 12.375 | 12.125 | 12.375 | 15:17:11 | 2010-10-06 00:00:00 |  |  |  |  |  |  | 2010-10-06 15:32:10 | 15.5625 | 12.375 | 12.0625 | 12.375
15.5625 | 12.375 | 12.0625 | 12.375 | 15:32:10 | 2010-10-06 00:00:00 |  |  |  |  |  |  | 2010-10-06 15:47:08 | 15.375 | 12.375 | 12.0625 | 12.4375
15.375 | 12.375 | 12.0625 | 12.4375 | 15:47:08 | 2010-10-06 00:00:00 |  |  |  |  |  |  | 2010-10-06 16:02:06 | 15.0625 | 12.375 | 12.0625 | 12.375
15.0625 | 12.375 | 12.0625 | 12.375 | 16:02:06 | 2010-10-06 00:00:00 |  |  |  |  |  |  | 2010-10-06 16:17:05 | 14.9375 | 12.375 | 12.0625 | 12.375
14.9375 | 12.375 | 12.0625 | 12.375 | 16:17:05 | 2010-10-06 00:00:00 |  |  |  |  |  |  | 2010-10-06 16:32:05 | 14.5625 | 12.375 | 12.0625 | 12.375
14.5625 | 12.375 | 12.0625 | 12.375 | 16:32:05 | 2010-10-06 00:00:00 |  |  |  |  |  |  | 2010-10-06 16:47:04 | 14.3125 | 12.375 | 12.0625 | 12.375
14.3125 | 12.375 | 12.0625 | 12.375 | 16:47:04 | 2010-10-06 00:00:00 |  |  |  |  |  |  | 2010-10-06 17:02:02 | 13.875 | 12.375 | 12.0625 | 12.375
13.875 | 12.375 | 12.0625 | 12.375 | 17:02:02 | 2010-10-06 00:00:00 |  |  |  |  |  |  | 2010-10-06 17:17:02 | 13.6875 | 12.375 | 12.0625 | 12.4375
13.6875 | 12.375 | 12.0625 | 12.4375 | 17:17:02 | 2010-10-06 00:00:00 |  |  |  |  |  |  | 2010-10-06 17:32:01 | 13.5 | 12.375 | 12.0625 | 12.4375
13.5 | 12.375 | 12.0625 | 12.4375 | 17:32:01 | 2010-10-06 00:00:00 |  |  |  |  |  |  | 2010-10-06 17:46:59 | 13.375 | 12.375 | 12.0625 | 12.375
13.375 | 12.375 | 12.0625 | 12.375 | 17:46:59 | 2010-10-06 00:00:00 |  |  |  |  |  |  | 2010-10-06 18:01:57 | 13.125 | 12.375 | 12.125 | 12.4375
13.125 | 12.375 | 12.125 | 12.4375 | 18:01:57 | 2010-10-06 00:00:00 |  |  |  |  |  |  | 2010-10-06 18:16:56 | 13.0625 | 12.4375 | 12.125 | 12.375
13.0625 | 12.4375 | 12.125 | 12.375 | 18:16:56 | 2010-10-06 00:00:00 |  |  |  |  |  |  | 2010-10-06 18:31:55 | 12.9375 | 12.375 | 12.125 | 12.4375
12.9375 | 12.375 | 12.125 | 12.4375 | 18:31:55 | 2010-10-06 00:00:00 |  |  |  |  |  |  | 2010-10-06 18:46:55 | 12.8125 | 12.375 | 12.125 | 12.4375
12.8125 | 12.375 | 12.125 | 12.4375 | 18:46:55 | 2010-10-06 00:00:00 |  |  |  |  |  |  | 2010-10-06 19:01:53 | 12.5625 | 12.4375 | 12.125 | 12.4375
12.5625 | 12.4375 | 12.125 | 12.4375 | 19:01:53 | 2010-10-06 00:00:00 |  |  |  |  |  |  | 2010-10-06 19:16:50 | 12.4375 | 12.375 | 12.125 | 12.4375
12.4375 | 12.375 | 12.125 | 12.4375 | 19:16:50 | 2010-10-06 00:00:00 |  |  |  |  |  |  | 2010-10-06 19:31:50 | 12.3125 | 12.375 | 12.125 | 12.4375
12.3125 | 12.375 | 12.125 | 12.4375 | 19:31:50 | 2010-10-06 00:00:00 |  |  |  |  |  |  | 2010-10-06 19:46:47 | 12.3125 | 12.4375 | 12.125 | 12.4375
12.3125 | 12.4375 | 12.125 | 12.4375 | 19:46:47 | 2010-10-06 00:00:00 |  |  |  |  |  |  | 2010-10-06 20:01:46 | 12.125 | 12.375 | 12.0625 | 12.4375
12.125 | 12.375 | 12.0625 | 12.4375 | 20:01:46 | 2010-10-06 00:00:00 |  |  |  |  |  |  | 2010-10-06 20:16:44 | 11.875 | 12.375 | 12.0625 | 12.4375
11.875 | 12.375 | 12.0625 | 12.4375 | 20:16:44 | 2010-10-06 00:00:00 |  |  |  |  |  |  | 2010-10-06 20:31:43 | 11.625 | 12.375 | 12.0625 | 12.375
11.625 | 12.375 | 12.0625 | 12.375 | 20:31:43 | 2010-10-06 00:00:00 |  |  |  |  |  |  | 2010-10-06 20:46:41 | 11.4375 | 12.375 | 12.0625 | 12.4375
11.4375 | 12.375 | 12.0625 | 12.4375 | 20:46:41 | 2010-10-06 00:00:00 |  |  |  |  |  |  | 2010-10-06 21:01:39 | 11.1875 | 12.375 | 12.0625 | 12.375
11.1875 | 12.375 | 12.0625 | 12.375 | 21:01:39 | 2010-10-06 00:00:00 |  |  |  |  |  |  | 2010-10-06 21:16:39 | 11 | 12.375 | 12.0625 | 12.4375
11 | 12.375 | 12.0625 | 12.4375 | 21:16:39 | 2010-10-06 00:00:00 |  |  |  |  |  |  | 2010-10-06 21:31:38 | 10.875 | 12.375 | 12 | 12.4375
10.875 | 12.375 | 12 | 12.4375 | 21:31:38 | 2010-10-06 00:00:00 |  |  |  |  |  |  | 2010-10-06 21:46:37 | 10.6875 | 12.375 | 12 | 12.375
10.6875 | 12.375 | 12 | 12.375 | 21:46:37 | 2010-10-06 00:00:00 |  |  |  |  |  |  | 2010-10-06 22:01:35 | 10.6875 | 12.375 | 12 | 12.375
10.6875 | 12.375 | 12 | 12.375 | 22:01:35 | 2010-10-06 00:00:00 |  |  |  |  |  |  | 2010-10-06 22:16:32 | 10.5625 | 12.375 | 12 | 12.375
10.5625 | 12.375 | 12 | 12.375 | 22:16:32 | 2010-10-06 00:00:00 |  |  |  |  |  |  | 2010-10-06 22:31:31 | 10.5 | 12.375 | 12 | 12.375
10.5 | 12.375 | 12 | 12.375 | 22:31:31 | 2010-10-06 00:00:00 |  |  |  |  |  |  | 2010-10-06 22:46:29 | 10.4375 | 12.3125 | 12 | 12.375
10.4375 | 12.3125 | 12 | 12.375 | 22:46:29 | 2010-10-06 00:00:00 |  |  |  |  |  |  | 2010-10-06 23:01:27 | 10.4375 | 12.3125 | 12 | 12.375
10.4375 | 12.3125 | 12 | 12.375 | 23:01:27 | 2010-10-06 00:00:00 |  |  |  |  |  |  | 2010-10-06 23:16:27 | 10.3125 | 12.3125 | 11.9375 | 12.3125
10.3125 | 12.3125 | 11.9375 | 12.3125 | 23:16:27 | 2010-10-06 00:00:00 |  |  |  |  |  |  | 2010-10-06 23:31:24 | 10.3125 | 12.3125 | 11.9375 | 12.3125
10.3125 | 12.3125 | 11.9375 | 12.3125 | 23:31:24 | 2010-10-06 00:00:00 |  |  |  |  |  |  | 2010-10-06 23:46:22 | 10.1875 | 12.3125 | 11.9375 | 12.3125
10.1875 | 12.3125 | 11.9375 | 12.3125 | 23:46:22 | 2010-10-06 00:00:00 |  |  |  |  |  |  | 2010-10-07 00:01:20 | 10.0625 | 12.3125 | 11.9375 | 12.3125
10.0625 | 12.3125 | 11.9375 | 12.3125 | 00:01:20 | 2010-10-07 00:00:00 |  |  |  |  |  |  | 2010-10-07 00:16:19 | 9.9375 | 12.3125 | 11.9375 | 12.3125
9.9375 | 12.3125 | 11.9375 | 12.3125 | 00:16:19 | 2010-10-07 00:00:00 |  |  |  |  |  |  | 2010-10-07 00:31:19 | 9.8125 | 12.25 | 11.875 | 12.3125
9.8125 | 12.25 | 11.875 | 12.3125 | 00:31:19 | 2010-10-07 00:00:00 |  |  |  |  |  |  | 2010-10-07 00:46:18 | 9.625 | 12.25 | 11.875 | 12.3125
9.625 | 12.25 | 11.875 | 12.3125 | 00:46:18 | 2010-10-07 00:00:00 |  |  |  |  |  |  | 2010-10-07 01:01:18 | 9.375 | 12.25 | 11.9375 | 12.25
9.375 | 12.25 | 11.9375 | 12.25 | 01:01:18 | 2010-10-07 00:00:00 |  |  |  |  |  |  | 2010-10-07 01:16:16 | 9.375 | 12.25 | 11.875 | 12.25
9.375 | 12.25 | 11.875 | 12.25 | 01:16:16 | 2010-10-07 00:00:00 |  |  |  |  |  |  | 2010-10-07 01:31:16 | 9.4375 | 12.25 | 11.875 | 12.25
9.4375 | 12.25 | 11.875 | 12.25 | 01:31:16 | 2010-10-07 00:00:00 |  |  |  |  |  |  | 2010-10-07 01:46:15 | 9.4375 | 12.1875 | 11.875 | 12.25
9.4375 | 12.1875 | 11.875 | 12.25 | 01:46:15 | 2010-10-07 00:00:00 |  |  |  |  |  |  | 2010-10-07 02:01:15 | 9.4375 | 12.1875 | 11.875 | 12.1875
9.4375 | 12.1875 | 11.875 | 12.1875 | 02:01:15 | 2010-10-07 00:00:00 |  |  |  |  |  |  | 2010-10-07 02:16:15 | 9.4375 | 12.1875 | 11.875 | 12.25
9.4375 | 12.1875 | 11.875 | 12.25 | 02:16:15 | 2010-10-07 00:00:00 |  |  |  |  |  |  | 2010-10-07 02:31:13 | 9.375 | 12.125 | 11.8125 | 12.1875
9.375 | 12.125 | 11.8125 | 12.1875 | 02:31:13 | 2010-10-07 00:00:00 |  |  |  |  |  |  | 2010-10-07 02:46:11 | 9.25 | 12.125 | 11.8125 | 12.1875
9.25 | 12.125 | 11.8125 | 12.1875 | 02:46:11 | 2010-10-07 00:00:00 |  |  |  |  |  |  | 2010-10-07 03:01:11 | 9.125 | 12.125 | 11.8125 | 12.1875
9.125 | 12.125 | 11.8125 | 12.1875 | 03:01:11 | 2010-10-07 00:00:00 |  |  |  |  |  |  | 2010-10-07 03:16:09 | 8.9375 | 12.125 | 11.8125 | 12.125
8.9375 | 12.125 | 11.8125 | 12.125 | 03:16:09 | 2010-10-07 00:00:00 |  |  |  |  |  |  | 2010-10-07 03:31:08 | 8.8125 | 12.125 | 11.75 | 12.1875
8.8125 | 12.125 | 11.75 | 12.1875 | 03:31:08 | 2010-10-07 00:00:00 |  |  |  |  |  |  | 2010-10-07 03:46:08 | 8.6875 | 12.0625 | 11.75 | 12.125
8.6875 | 12.0625 | 11.75 | 12.125 | 03:46:08 | 2010-10-07 00:00:00 |  |  |  |  |  |  | 2010-10-07 04:01:07 | 8.6875 | 12.0625 | 11.6875 | 12.125
8.6875 | 12.0625 | 11.6875 | 12.125 | 04:01:07 | 2010-10-07 00:00:00 |  |  |  |  |  |  | 2010-10-07 04:16:07 | 8.625 | 12 | 11.6875 | 12.125
8.625 | 12 | 11.6875 | 12.125 | 04:16:07 | 2010-10-07 00:00:00 |  |  |  |  |  |  | 2010-10-07 04:31:05 | 8.625 | 12.0625 | 11.6875 | 12.0625
8.625 | 12.0625 | 11.6875 | 12.0625 | 04:31:05 | 2010-10-07 00:00:00 |  |  |  |  |  |  | 2010-10-07 04:46:05 | 8.5625 | 12.0625 | 11.625 | 12.0625
8.5625 | 12.0625 | 11.625 | 12.0625 | 04:46:05 | 2010-10-07 00:00:00 |  |  |  |  |  |  | 2010-10-07 05:01:03 | 8.4375 | 12 | 11.6875 | 12.0625
8.4375 | 12 | 11.6875 | 12.0625 | 05:01:03 | 2010-10-07 00:00:00 |  |  |  |  |  |  | 2010-10-07 05:16:02 | 8.375 | 12 | 11.625 | 12.0625
8.375 | 12 | 11.625 | 12.0625 | 05:16:02 | 2010-10-07 00:00:00 |  |  |  |  |  |  | 2010-10-07 05:31:00 | 8.3125 | 12 | 11.625 | 12.0625
8.3125 | 12 | 11.625 | 12.0625 | 05:31:00 | 2010-10-07 00:00:00 |  |  |  |  |  |  | 2010-10-07 05:46:00 | 8.125 | 11.9375 | 11.625 | 12
8.125 | 11.9375 | 11.625 | 12 | 05:46:00 | 2010-10-07 00:00:00 |  |  |  |  |  |  | 2010-10-07 06:00:58 | 8 | 11.9375 | 11.625 | 12
8 | 11.9375 | 11.625 | 12 | 06:00:58 | 2010-10-07 00:00:00 |  |  |  |  |  |  | 2010-10-07 06:15:55 | 7.75 | 11.9375 | 11.5625 | 12
7.75 | 11.9375 | 11.5625 | 12 | 06:15:55 | 2010-10-07 00:00:00 |  |  |  |  |  |  | 2010-10-07 06:30:52 | 7.625 | 11.9375 | 11.5625 | 12
7.625 | 11.9375 | 11.5625 | 12 | 06:30:52 | 2010-10-07 00:00:00 |  |  |  |  |  |  | 2010-10-07 06:45:51 | 7.6875 | 11.875 | 11.625 | 11.9375
7.6875 | 11.875 | 11.625 | 11.9375 | 06:45:51 | 2010-10-07 00:00:00 |  |  |  |  |  |  | 2010-10-07 07:00:49 | 7.875 | 11.875 | 11.5625 | 11.9375
7.875 | 11.875 | 11.5625 | 11.9375 | 07:00:49 | 2010-10-07 00:00:00 |  |  |  |  |  |  | 2010-10-07 07:15:46 | 7.875 | 11.875 | 11.5625 | 11.9375
7.875 | 11.875 | 11.5625 | 11.9375 | 07:15:46 | 2010-10-07 00:00:00 |  |  |  |  |  |  | 2010-10-07 07:30:44 | 7.875 | 11.875 | 11.5625 | 11.9375
7.875 | 11.875 | 11.5625 | 11.9375 | 07:30:44 | 2010-10-07 00:00:00 |  |  |  |  |  |  | 2010-10-07 07:45:43 | 8 | 11.875 | 11.5 | 11.875
8 | 11.875 | 11.5 | 11.875 | 07:45:43 | 2010-10-07 00:00:00 |  |  |  |  |  |  | 2010-10-07 08:00:43 | 8.1875 | 11.8125 | 11.5 | 11.875
8.1875 | 11.8125 | 11.5 | 11.875 | 08:00:43 | 2010-10-07 00:00:00 |  |  |  |  |  |  | 2010-10-07 08:15:42 | 8.4375 | 11.8125 | 11.4375 | 11.875
8.4375 | 11.8125 | 11.4375 | 11.875 | 08:15:42 | 2010-10-07 00:00:00 |  |  |  |  |  |  | 2010-10-07 08:30:41 | 8.6875 | 11.8125 | 11.4375 | 11.875
8.6875 | 11.8125 | 11.4375 | 11.875 | 08:30:41 | 2010-10-07 00:00:00 |  |  |  |  |  |  | 2010-10-07 08:45:41 | 9 | 11.8125 | 11.4375 | 11.875
9 | 11.8125 | 11.4375 | 11.875 | 08:45:41 | 2010-10-07 00:00:00 |  |  |  |  |  |  | 2010-10-07 09:00:41 | 9.25 | 11.75 | 11.4375 | 11.8125
9.25 | 11.75 | 11.4375 | 11.8125 | 09:00:41 | 2010-10-07 00:00:00 |  |  |  |  |  |  | 2010-10-07 09:15:39 | 9.375 | 11.75 | 11.375 | 11.8125
9.375 | 11.75 | 11.375 | 11.8125 | 09:15:39 | 2010-10-07 00:00:00 |  |  |  |  |  |  | 2010-10-07 09:30:39 | 9.5 | 11.75 | 11.4375 | 11.8125
9.5 | 11.75 | 11.4375 | 11.8125 | 09:30:39 | 2010-10-07 00:00:00 |  |  |  |  |  |  | 2010-10-07 09:45:36 | 9.75 | 11.6875 | 11.4375 | 11.8125
9.75 | 11.6875 | 11.4375 | 11.8125 | 09:45:36 | 2010-10-07 00:00:00 |  |  |  |  |  |  | 2010-10-07 10:00:33 | 9.9375 | 11.6875 | 11.375 | 11.8125
9.9375 | 11.6875 | 11.375 | 11.8125 | 10:00:33 | 2010-10-07 00:00:00 |  |  |  |  |  |  | 2010-10-07 10:15:31 | 10 | 11.6875 | 11.375 | 11.75
10 | 11.6875 | 11.375 | 11.75 | 10:15:31 | 2010-10-07 00:00:00 |  |  |  |  |  |  | 2010-10-07 10:30:31 | 10.3125 | 11.6875 | 11.375 | 11.75
10.3125 | 11.6875 | 11.375 | 11.75 | 10:30:31 | 2010-10-07 00:00:00 |  |  |  |  |  |  | 2010-10-07 10:45:30 | 10.6875 | 11.6875 | 11.375 | 11.75
10.6875 | 11.6875 | 11.375 | 11.75 | 10:45:30 | 2010-10-07 00:00:00 |  |  |  |  |  |  | 2010-10-07 11:00:25 | 11 | 11.6875 | 11.375 | 11.75
11 | 11.6875 | 11.375 | 11.75 | 11:00:25 | 2010-10-07 00:00:00 |  |  |  |  |  |  | 2010-10-07 11:15:23 | 11.25 | 11.625 | 11.375 | 11.75
11.25 | 11.625 | 11.375 | 11.75 | 11:15:23 | 2010-10-07 00:00:00 |  |  |  |  |  |  | 2010-10-07 11:30:20 | 11.5 | 11.625 | 11.375 | 11.75
11.5 | 11.625 | 11.375 | 11.75 | 11:30:20 | 2010-10-07 00:00:00 |  |  |  |  |  |  | 2010-10-07 11:45:20 | 11.9375 | 11.625 | 11.375 | 11.75
11.9375 | 11.625 | 11.375 | 11.75 | 11:45:20 | 2010-10-07 00:00:00 |  |  |  |  |  |  | 2010-10-07 12:00:20 | 12.3125 | 11.625 | 11.375 | 11.6875
12.3125 | 11.625 | 11.375 | 11.6875 | 12:00:20 | 2010-10-07 00:00:00 |  |  |  |  |  |  | 2010-10-07 12:15:18 | 12.875 | 11.625 | 11.375 | 11.6875
12.875 | 11.625 | 11.375 | 11.6875 | 12:15:18 | 2010-10-07 00:00:00 |  |  |  |  |  |  | 2010-10-07 12:30:17 | 13.4375 | 11.625 | 11.375 | 11.6875
13.4375 | 11.625 | 11.375 | 11.6875 | 12:30:17 | 2010-10-07 00:00:00 |  |  |  |  |  |  | 2010-10-07 12:45:15 | 13.9375 | 11.6875 | 11.375 | 11.6875
13.9375 | 11.6875 | 11.375 | 11.6875 | 12:45:15 | 2010-10-07 00:00:00 |  |  |  |  |  |  | 2010-10-07 13:00:13 | 14.3125 | 11.625 | 11.4375 | 11.6875
14.3125 | 11.625 | 11.4375 | 11.6875 | 13:00:13 | 2010-10-07 00:00:00 |  |  |  |  |  |  | 2010-10-07 13:15:11 | 14.8125 | 11.625 | 11.375 | 11.6875
14.8125 | 11.625 | 11.375 | 11.6875 | 13:15:11 | 2010-10-07 00:00:00 |  |  |  |  |  |  | 2010-10-07 13:30:09 | 14.75 | 11.625 | 11.375 | 11.75
14.75 | 11.625 | 11.375 | 11.75 | 13:30:09 | 2010-10-07 00:00:00 |  |  |  |  |  |  | 2010-10-07 13:45:08 | 15 | 11.6875 | 11.4375 | 11.6875
15 | 11.6875 | 11.4375 | 11.6875 | 13:45:08 | 2010-10-07 00:00:00 |  |  |  |  |  |  | 2010-10-07 14:00:06 | 14.875 | 11.6875 | 11.4375 | 11.6875
14.875 | 11.6875 | 11.4375 | 11.6875 | 14:00:06 | 2010-10-07 00:00:00 |  |  |  |  |  |  | 2010-10-07 14:15:03 | 14.875 | 11.6875 | 11.375 | 11.75
14.875 | 11.6875 | 11.375 | 11.75 | 14:15:03 | 2010-10-07 00:00:00 |  |  |  |  |  |  | 2010-10-07 14:30:00 | 14.8125 | 11.6875 | 11.4375 | 11.75
14.8125 | 11.6875 | 11.4375 | 11.75 | 14:30:00 | 2010-10-07 00:00:00 |  |  |  |  |  |  | 2010-10-07 14:45:00 | 15.0625 | 11.75 | 11.4375 | 11.75
15.0625 | 11.75 | 11.4375 | 11.75 | 14:45:00 | 2010-10-07 00:00:00 |  |  |  |  |  |  | 2010-10-07 14:59:58 | 15.25 | 11.75 | 11.5 | 11.75
15.25 | 11.75 | 11.5 | 11.75 | 14:59:58 | 2010-10-07 00:00:00 |  |  |  |  |  |  | 2010-10-07 15:14:56 | 15.4375 | 11.75 | 11.5 | 11.8125
15.4375 | 11.75 | 11.5 | 11.8125 | 15:14:56 | 2010-10-07 00:00:00 |  |  |  |  |  |  | 2010-10-07 15:29:55 | 15.3125 | 11.8125 | 11.5625 | 11.8125
15.3125 | 11.8125 | 11.5625 | 11.8125 | 15:29:55 | 2010-10-07 00:00:00 |  |  |  |  |  |  | 2010-10-07 15:44:53 | 15.375 | 11.8125 | 11.5625 | 11.8125
15.375 | 11.8125 | 11.5625 | 11.8125 | 15:44:53 | 2010-10-07 00:00:00 |  |  |  |  |  |  | 2010-10-07 15:59:51 | 15.5 | 11.8125 | 11.5625 | 11.8125
15.5 | 11.8125 | 11.5625 | 11.8125 | 15:59:51 | 2010-10-07 00:00:00 |  |  |  |  |  |  | 2010-10-07 16:14:50 | 15.375 | 11.8125 | 11.625 | 11.875
15.375 | 11.8125 | 11.625 | 11.875 | 16:14:50 | 2010-10-07 00:00:00 |  |  |  |  |  |  | 2010-10-07 16:29:48 | 15.1875 | 11.875 | 11.5625 | 11.875
15.1875 | 11.875 | 11.5625 | 11.875 | 16:29:48 | 2010-10-07 00:00:00 |  |  |  |  |  |  | 2010-10-07 16:44:47 | 15.0625 | 11.875 | 11.625 | 11.875
15.0625 | 11.875 | 11.625 | 11.875 | 16:44:47 | 2010-10-07 00:00:00 |  |  |  |  |  |  | 2010-10-07 16:59:46 | 15 | 11.9375 | 11.625 | 11.9375
15 | 11.9375 | 11.625 | 11.9375 | 16:59:46 | 2010-10-07 00:00:00 |  |  |  |  |  |  | 2010-10-07 17:14:46 | 14.875 | 11.875 | 11.6875 | 11.9375
14.875 | 11.875 | 11.6875 | 11.9375 | 17:14:46 | 2010-10-07 00:00:00 |  |  |  |  |  |  | 2010-10-07 17:29:44 | 14.8125 | 11.9375 | 11.625 | 11.9375
14.8125 | 11.9375 | 11.625 | 11.9375 | 17:29:44 | 2010-10-07 00:00:00 |  |  |  |  |  |  | 2010-10-07 17:44:43 | 14.5625 | 11.9375 | 11.6875 | 11.9375
14.5625 | 11.9375 | 11.6875 | 11.9375 | 17:44:43 | 2010-10-07 00:00:00 |  |  |  |  |  |  | 2010-10-07 17:59:43 | 14.25 | 11.9375 | 11.75 | 12
14.25 | 11.9375 | 11.75 | 12 | 17:59:43 | 2010-10-07 00:00:00 |  |  |  |  |  |  | 2010-10-07 18:14:41 | 13.9375 | 11.9375 | 11.75 | 12
13.9375 | 11.9375 | 11.75 | 12 | 18:14:41 | 2010-10-07 00:00:00 |  |  |  |  |  |  | 2010-10-07 18:29:41 | 13.5625 | 12 | 11.8125 | 12
13.5625 | 12 | 11.8125 | 12 | 18:29:41 | 2010-10-07 00:00:00 |  |  |  |  |  |  | 2010-10-07 18:44:40 | 13.1875 | 12 | 11.75 | 12
13.1875 | 12 | 11.75 | 12 | 18:44:40 | 2010-10-07 00:00:00 |  |  |  |  |  |  | 2010-10-07 18:59:38 | 12.8125 | 12 | 11.75 | 12.0625
12.8125 | 12 | 11.75 | 12.0625 | 18:59:38 | 2010-10-07 00:00:00 |  |  |  |  |  |  | 2010-10-07 19:14:37 | 12.625 | 12 | 11.75 | 12.0625
12.625 | 12 | 11.75 | 12.0625 | 19:14:37 | 2010-10-07 00:00:00 |  |  |  |  |  |  | 2010-10-07 19:29:37 | 12.4375 | 12.0625 | 11.75 | 12.0625
12.4375 | 12.0625 | 11.75 | 12.0625 | 19:29:37 | 2010-10-07 00:00:00 |  |  |  |  |  |  | 2010-10-07 19:44:37 | 12.3125 | 12.0625 | 11.75 | 12.0625
12.3125 | 12.0625 | 11.75 | 12.0625 | 19:44:37 | 2010-10-07 00:00:00 |  |  |  |  |  |  | 2010-10-07 19:59:37 | 12.25 | 12.0625 | 11.8125 | 12.0625
12.25 | 12.0625 | 11.8125 | 12.0625 | 19:59:37 | 2010-10-07 00:00:00 |  |  |  |  |  |  | 2010-10-07 20:14:36 | 12.1875 | 12.0625 | 11.8125 | 12.0625
12.1875 | 12.0625 | 11.8125 | 12.0625 | 20:14:36 | 2010-10-07 00:00:00 |  |  |  |  |  |  | 2010-10-07 20:29:35 | 12.1875 | 12.0625 | 11.8125 | 12.0625
12.1875 | 12.0625 | 11.8125 | 12.0625 | 20:29:35 | 2010-10-07 00:00:00 |  |  |  |  |  |  | 2010-10-07 20:44:33 | 12.1875 | 12.0625 | 11.8125 | 12.0625
12.1875 | 12.0625 | 11.8125 | 12.0625 | 20:44:33 | 2010-10-07 00:00:00 |  |  |  |  |  |  | 2010-10-07 20:59:33 | 12.25 | 12 | 11.75 | 12.0625
12.25 | 12 | 11.75 | 12.0625 | 20:59:33 | 2010-10-07 00:00:00 |  |  |  |  |  |  | 2010-10-07 21:14:32 | 12.3125 | 12.0625 | 11.75 | 12.0625
12.3125 | 12.0625 | 11.75 | 12.0625 | 21:14:32 | 2010-10-07 00:00:00 |  |  |  |  |  |  | 2010-10-07 21:29:30 | 12.3125 | 12 | 11.75 | 12.0625
12.3125 | 12 | 11.75 | 12.0625 | 21:29:30 | 2010-10-07 00:00:00 |  |  |  |  |  |  | 2010-10-07 21:44:30 | 12.25 | 12.0625 | 11.75 | 12.0625
12.25 | 12.0625 | 11.75 | 12.0625 | 21:44:30 | 2010-10-07 00:00:00 |  |  |  |  |  |  | 2010-10-07 21:59:29 | 12.3125 | 12.0625 | 11.75 | 12.0625
12.3125 | 12.0625 | 11.75 | 12.0625 | 21:59:29 | 2010-10-07 00:00:00 |  |  |  |  |  |  | 2010-10-07 22:14:28 | 12.375 | 12 | 11.75 | 12.0625
12.375 | 12 | 11.75 | 12.0625 | 22:14:28 | 2010-10-07 00:00:00 |  |  |  |  |  |  | 2010-10-07 22:29:25 | 12.375 | 12 | 11.75 | 12.0625
12.375 | 12 | 11.75 | 12.0625 | 22:29:25 | 2010-10-07 00:00:00 |  |  |  |  |  |  | 2010-10-07 22:44:25 | 12.3125 | 12 | 11.75 | 12.0625
12.3125 | 12 | 11.75 | 12.0625 | 22:44:25 | 2010-10-07 00:00:00 |  |  |  |  |  |  | 2010-10-07 22:59:25 | 12.3125 | 12 | 11.75 | 12.0625
12.3125 | 12 | 11.75 | 12.0625 | 22:59:25 | 2010-10-07 00:00:00 |  |  |  |  |  |  | 2010-10-07 23:14:20 | 12.25 | 12 | 11.75 | 12.0625
12.25 | 12 | 11.75 | 12.0625 | 23:14:20 | 2010-10-07 00:00:00 |  |  |  |  |  |  | 2010-10-07 23:29:18 | 12.25 | 12 | 11.75 | 12.0625
12.25 | 12 | 11.75 | 12.0625 | 23:29:18 | 2010-10-07 00:00:00 |  |  |  |  |  |  | 2010-10-07 23:44:15 | 12.25 | 12 | 11.75 | 12.0625
12.25 | 12 | 11.75 | 12.0625 | 23:44:15 | 2010-10-07 00:00:00 |  |  |  |  |  |  | 2010-10-07 23:59:13 | 12.375 | 12 | 11.75 | 12.0625
12.375 | 12 | 11.75 | 12.0625 | 23:59:13 | 2010-10-07 00:00:00 |  |  |  |  |  |  | 2010-10-08 00:14:12 | 12.3125 | 12 | 11.75 | 12.0625
12.3125 | 12 | 11.75 | 12.0625 | 00:14:12 | 2010-10-08 00:00:00 |  |  |  |  |  |  | 2010-10-08 00:29:09 | 12.25 | 12 | 11.6875 | 12.0625
12.25 | 12 | 11.6875 | 12.0625 | 00:29:09 | 2010-10-08 00:00:00 |  |  |  |  |  |  | 2010-10-08 00:44:09 | 12.25 | 12 | 11.75 | 12.0625
12.25 | 12 | 11.75 | 12.0625 | 00:44:09 | 2010-10-08 00:00:00 |  |  |  |  |  |  | 2010-10-08 00:59:09 | 12.3125 | 12 | 11.75 | 12.0625
12.3125 | 12 | 11.75 | 12.0625 | 00:59:09 | 2010-10-08 00:00:00 |  |  |  |  |  |  | 2010-10-08 01:14:08 | 12.375 | 12 | 11.75 | 12.0625
12.375 | 12 | 11.75 | 12.0625 | 01:14:08 | 2010-10-08 00:00:00 |  |  |  |  |  |  | 2010-10-08 01:29:07 | 12.4375 | 12 | 11.6875 | 12.0625
12.4375 | 12 | 11.6875 | 12.0625 | 01:29:07 | 2010-10-08 00:00:00 |  |  |  |  |  |  | 2010-10-08 01:44:06 | 12.5625 | 12 | 11.75 | 12.0625
12.5625 | 12 | 11.75 | 12.0625 | 01:44:06 | 2010-10-08 00:00:00 |  |  |  |  |  |  | 2010-10-08 01:59:06 | 12.6875 | 12 | 11.75 | 12.0625
12.6875 | 12 | 11.75 | 12.0625 | 01:59:06 | 2010-10-08 00:00:00 |  |  |  |  |  |  | 2010-10-08 02:14:04 | 12.75 | 12 | 11.75 | 12.0625
12.75 | 12 | 11.75 | 12.0625 | 02:14:04 | 2010-10-08 00:00:00 |  |  |  |  |  |  | 2010-10-08 02:29:04 | 12.8125 | 12 | 11.75 | 12.0625
12.8125 | 12 | 11.75 | 12.0625 | 02:29:04 | 2010-10-08 00:00:00 |  |  |  |  |  |  | 2010-10-08 02:44:01 | 12.9375 | 12 | 11.75 | 12.0625
12.9375 | 12 | 11.75 | 12.0625 | 02:44:01 | 2010-10-08 00:00:00 |  |  |  |  |  |  | 2010-10-08 02:59:01 | 13 | 12 | 11.75 | 12.0625
13 | 12 | 11.75 | 12.0625 | 02:59:01 | 2010-10-08 00:00:00 |  |  |  |  |  |  | 2010-10-08 03:13:58 | 13.125 | 12 | 11.75 | 12.0625
13.125 | 12 | 11.75 | 12.0625 | 03:13:58 | 2010-10-08 00:00:00 |  |  |  |  |  |  | 2010-10-08 03:28:57 | 13.1875 | 12 | 11.75 | 12.0625
13.1875 | 12 | 11.75 | 12.0625 | 03:28:57 | 2010-10-08 00:00:00 |  |  |  |  |  |  | 2010-10-08 03:43:55 | 13.25 | 12 | 11.75 | 12.0625
13.25 | 12 | 11.75 | 12.0625 | 03:43:55 | 2010-10-08 00:00:00 |  |  |  |  |  |  | 2010-10-08 03:58:51 | 13.375 | 12 | 11.8125 | 12.0625
13.375 | 12 | 11.8125 | 12.0625 | 03:58:51 | 2010-10-08 00:00:00 |  |  |  |  |  |  | 2010-10-08 04:13:51 | 13.4375 | 12 | 11.75 | 12.0625
13.4375 | 12 | 11.75 | 12.0625 | 04:13:51 | 2010-10-08 00:00:00 |  |  |  |  |  |  | 2010-10-08 04:28:51 | 13.5625 | 12.0625 | 11.75 | 12.0625
13.5625 | 12.0625 | 11.75 | 12.0625 | 04:28:51 | 2010-10-08 00:00:00 |  |  |  |  |  |  | 2010-10-08 04:43:50 | 13.625 | 12 | 11.75 | 12.0625
13.625 | 12 | 11.75 | 12.0625 | 04:43:50 | 2010-10-08 00:00:00 |  |  |  |  |  |  | 2010-10-08 04:58:49 | 13.625 | 12.0625 | 11.8125 | 12.0625
13.625 | 12.0625 | 11.8125 | 12.0625 | 04:58:49 | 2010-10-08 00:00:00 |  |  |  |  |  |  | 2010-10-08 05:13:48 | 13.6875 | 12.0625 | 11.8125 | 12.0625
13.6875 | 12.0625 | 11.8125 | 12.0625 | 05:13:48 | 2010-10-08 00:00:00 |  |  |  |  |  |  | 2010-10-08 05:28:48 | 13.75 | 12.0625 | 11.8125 | 12.125
13.75 | 12.0625 | 11.8125 | 12.125 | 05:28:48 | 2010-10-08 00:00:00 |  |  |  |  |  |  | 2010-10-08 05:43:46 | 13.8125 | 12.0625 | 11.75 | 12.0625
13.8125 | 12.0625 | 11.75 | 12.0625 | 05:43:46 | 2010-10-08 00:00:00 |  |  |  |  |  |  | 2010-10-08 05:58:45 | 13.8125 | 12.0625 | 11.875 | 12.125
13.8125 | 12.0625 | 11.875 | 12.125 | 05:58:45 | 2010-10-08 00:00:00 |  |  |  |  |  |  | 2010-10-08 06:13:45 | 13.9375 | 12.0625 | 11.75 | 12.125
13.9375 | 12.0625 | 11.75 | 12.125 | 06:13:45 | 2010-10-08 00:00:00 |  |  |  |  |  |  | 2010-10-08 06:28:45 | 14 | 12.125 | 11.875 | 12.125
14 | 12.125 | 11.875 | 12.125 | 06:28:45 | 2010-10-08 00:00:00 |  |  |  |  |  |  | 2010-10-08 06:43:41 | 14.0625 | 12.0625 | 11.8125 | 12.125
14.0625 | 12.0625 | 11.8125 | 12.125 | 06:43:41 | 2010-10-08 00:00:00 |  |  |  |  |  |  | 2010-10-08 06:58:41 | 14.125 | 12.125 | 11.875 | 12.125
14.125 | 12.125 | 11.875 | 12.125 | 06:58:41 | 2010-10-08 00:00:00 |  |  |  |  |  |  | 2010-10-08 07:13:41 | 14.125 | 12.125 | 11.875 | 12.1875
14.125 | 12.125 | 11.875 | 12.1875 | 07:13:41 | 2010-10-08 00:00:00 |  |  |  |  |  |  | 2010-10-08 07:28:40 | 14.1875 | 12.125 | 11.875 | 12.1875
14.1875 | 12.125 | 11.875 | 12.1875 | 07:28:40 | 2010-10-08 00:00:00 |  |  |  |  |  |  | 2010-10-08 07:43:39 | 14.1875 | 12.125 | 11.875 | 12.1875
14.1875 | 12.125 | 11.875 | 12.1875 | 07:43:39 | 2010-10-08 00:00:00 |  |  |  |  |  |  | 2010-10-08 07:58:38 | 14.25 | 12.1875 | 11.875 | 12.1875
14.25 | 12.1875 | 11.875 | 12.1875 | 07:58:38 | 2010-10-08 00:00:00 |  |  |  |  |  |  | 2010-10-08 08:13:37 | 14.25 | 12.1875 | 11.875 | 12.1875
14.25 | 12.1875 | 11.875 | 12.1875 | 08:13:37 | 2010-10-08 00:00:00 |  |  |  |  |  |  | 2010-10-08 08:28:33 | 14.3125 | 12.1875 | 11.9375 | 12.1875
14.3125 | 12.1875 | 11.9375 | 12.1875 | 08:28:33 | 2010-10-08 00:00:00 |  |  |  |  |  |  | 2010-10-08 08:43:33 | 14.4375 | 12.25 | 11.9375 | 12.25
14.4375 | 12.25 | 11.9375 | 12.25 | 08:43:33 | 2010-10-08 00:00:00 |  |  |  |  |  |  | 2010-10-08 08:58:32 | 14.4375 | 12.25 | 11.9375 | 12.25
14.4375 | 12.25 | 11.9375 | 12.25 | 08:58:32 | 2010-10-08 00:00:00 |  |  |  |  |  |  | 2010-10-08 09:13:30 | 14.5625 | 12.25 | 12 | 12.25
14.5625 | 12.25 | 12 | 12.25 | 09:13:30 | 2010-10-08 00:00:00 |  |  |  |  |  |  | 2010-10-08 09:28:30 | 14.625 | 12.25 | 12 | 12.25
14.625 | 12.25 | 12 | 12.25 | 09:28:30 | 2010-10-08 00:00:00 |  |  |  |  |  |  | 2010-10-08 09:43:30 | 14.6875 | 12.25 | 12 | 12.3125
14.6875 | 12.25 | 12 | 12.3125 | 09:43:30 | 2010-10-08 00:00:00 |  |  |  |  |  |  | 2010-10-08 09:58:27 | 14.75 | 12.25 | 12 | 12.3125
14.75 | 12.25 | 12 | 12.3125 | 09:58:27 | 2010-10-08 00:00:00 |  |  |  |  |  |  | 2010-10-08 10:13:26 | 14.875 | 12.3125 | 12.0625 | 12.3125
14.875 | 12.3125 | 12.0625 | 12.3125 | 10:13:26 | 2010-10-08 00:00:00 |  |  |  |  |  |  | 2010-10-08 10:28:23 | 14.9375 | 12.3125 | 12.0625 | 12.375
14.9375 | 12.3125 | 12.0625 | 12.375 | 10:28:23 | 2010-10-08 00:00:00 |  |  |  |  |  |  | 2010-10-08 10:43:23 | 14.9375 | 12.3125 | 12.0625 | 12.375
14.9375 | 12.3125 | 12.0625 | 12.375 | 10:43:23 | 2010-10-08 00:00:00 |  |  |  |  |  |  | 2010-10-08 10:58:23 | 15 | 12.3125 | 12.0625 | 12.375
15 | 12.3125 | 12.0625 | 12.375 | 10:58:23 | 2010-10-08 00:00:00 |  |  |  |  |  |  | 2010-10-08 11:13:20 | 15.0625 | 12.375 | 12.0625 | 12.375
15.0625 | 12.375 | 12.0625 | 12.375 | 11:13:20 | 2010-10-08 00:00:00 |  |  |  |  |  |  | 2010-10-08 11:28:18 | 15.125 | 12.375 | 12.125 | 12.375
15.125 | 12.375 | 12.125 | 12.375 | 11:28:18 | 2010-10-08 00:00:00 |  |  |  |  |  |  | 2010-10-08 11:43:17 | 15.25 | 12.375 | 12.125 | 12.375
15.25 | 12.375 | 12.125 | 12.375 | 11:43:17 | 2010-10-08 00:00:00 |  |  |  |  |  |  | 2010-10-08 11:58:16 | 15.3125 | 12.4375 | 12.125 | 12.4375
15.3125 | 12.4375 | 12.125 | 12.4375 | 11:58:16 | 2010-10-08 00:00:00 |  |  |  |  |  |  | 2010-10-08 12:13:15 | 15.4375 | 12.375 | 12.125 | 12.1875
15.4375 | 12.375 | 12.125 | 12.1875 | 12:13:15 | 2010-10-08 00:00:00 |  |  |  |  |  |  | 2010-10-08 12:28:14 | 15.625 | 12.4375 | 12.1875 | 12.4375
15.625 | 12.4375 | 12.1875 | 12.4375 | 12:28:14 | 2010-10-08 00:00:00 |  |  |  |  |  |  | 2010-10-08 12:43:14 | 15.8125 | 12.4375 | 12.1875 | 12.3125
15.8125 | 12.4375 | 12.1875 | 12.3125 | 12:43:14 | 2010-10-08 00:00:00 |  |  |  |  |  |  | 2010-10-08 12:58:11 | 15.875 | 12.5 | 12.1875 | 12.3125
15.875 | 12.5 | 12.1875 | 12.3125 | 12:58:11 | 2010-10-08 00:00:00 |  |  |  |  |  |  | 2010-10-08 13:13:10 | 15.9375 | 12.5 | 12.25 | 12.5625
15.9375 | 12.5 | 12.25 | 12.5625 | 13:13:10 | 2010-10-08 00:00:00 |  |  |  |  |  |  | 2010-10-08 13:28:09 | 16.0625 | 12.5625 | 12.25 | 12.5
16.0625 | 12.5625 | 12.25 | 12.5 | 13:28:09 | 2010-10-08 00:00:00 |  |  |  |  |  |  | 2010-10-08 13:43:07 | 16.25 | 12.5 | 12.25 | 12.3125
16.25 | 12.5 | 12.25 | 12.3125 | 13:43:07 | 2010-10-08 00:00:00 |  |  |  |  |  |  | 2010-10-08 13:58:06 | 16.3125 | 12.5625 | 12.3125 | 12.4375
16.3125 | 12.5625 | 12.3125 | 12.4375 | 13:58:06 | 2010-10-08 00:00:00 |  |  |  |  |  |  | 2010-10-08 14:13:06 | 16.5 | 12.5625 | 12.3125 | 12.625
16.5 | 12.5625 | 12.3125 | 12.625 | 14:13:06 | 2010-10-08 00:00:00 |  |  |  |  |  |  | 2010-10-08 14:28:04 | 16.625 | 12.5625 | 12.3125 | 12.625
16.625 | 12.5625 | 12.3125 | 12.625 | 14:28:04 | 2010-10-08 00:00:00 |  |  |  |  |  |  | 2010-10-08 14:43:03 | 16.75 | 12.625 | 12.375 | 12.625
16.75 | 12.625 | 12.375 | 12.625 | 14:43:03 | 2010-10-08 00:00:00 |  |  |  |  |  |  | 2010-10-08 14:58:02 | 16.9375 | 12.625 | 12.375 | 12.6875
16.9375 | 12.625 | 12.375 | 12.6875 | 14:58:02 | 2010-10-08 00:00:00 |  |  |  |  |  |  | 2010-10-08 15:13:02 | 17.0625 | 12.625 | 12.375 | 12.6875
17.0625 | 12.625 | 12.375 | 12.6875 | 15:13:02 | 2010-10-08 00:00:00 |  |  |  |  |  |  | 2010-10-08 15:28:01 | 17.1875 | 12.6875 | 12.375 | 12.6875
17.1875 | 12.6875 | 12.375 | 12.6875 | 15:28:01 | 2010-10-08 00:00:00 |  |  |  |  |  |  | 2010-10-08 15:42:59 | 17.1875 | 12.6875 | 12.4375 | 12.6875
17.1875 | 12.6875 | 12.4375 | 12.6875 | 15:42:59 | 2010-10-08 00:00:00 |  |  |  |  |  |  | 2010-10-08 15:57:59 | 17.0625 | 12.75 | 12.4375 | 12.6875
17.0625 | 12.75 | 12.4375 | 12.6875 | 15:57:59 | 2010-10-08 00:00:00 |  |  |  |  |  |  | 2010-10-08 16:12:57 | 17 | 12.75 | 12.5 | 12.8125
17 | 12.75 | 12.5 | 12.8125 | 16:12:57 | 2010-10-08 00:00:00 |  |  |  |  |  |  | 2010-10-08 16:27:56 | 16.9375 | 12.75 | 12.5 | 12.6875
16.9375 | 12.75 | 12.5 | 12.6875 | 16:27:56 | 2010-10-08 00:00:00 |  |  |  |  |  |  | 2010-10-08 16:42:56 | 16.9375 | 12.75 | 12.5 | 12.8125
16.9375 | 12.75 | 12.5 | 12.8125 | 16:42:56 | 2010-10-08 00:00:00 |  |  |  |  |  |  | 2010-10-08 16:57:55 | 16.8125 | 12.8125 | 12.5625 | 12.875
16.8125 | 12.8125 | 12.5625 | 12.875 | 16:57:55 | 2010-10-08 00:00:00 |  |  |  |  |  |  | 2010-10-08 17:12:55 | 16.6875 | 12.875 | 12.5625 | 12.8125
16.6875 | 12.875 | 12.5625 | 12.8125 | 17:12:55 | 2010-10-08 00:00:00 |  |  |  |  |  |  | 2010-10-08 17:27:55 | 16.5625 | 12.8125 | 12.5625 | 12.875
16.5625 | 12.8125 | 12.5625 | 12.875 | 17:27:55 | 2010-10-08 00:00:00 |  |  |  |  |  |  | 2010-10-08 17:42:52 | 16.375 | 12.875 | 12.625 | 12.8125
16.375 | 12.875 | 12.625 | 12.8125 | 17:42:52 | 2010-10-08 00:00:00 |  |  |  |  |  |  | 2010-10-08 17:57:51 | 16.25 | 12.875 | 12.625 | 12.75
16.25 | 12.875 | 12.625 | 12.75 | 17:57:51 | 2010-10-08 00:00:00 |  |  |  |  |  |  | 2010-10-08 18:12:49 | 16.125 | 12.9375 | 12.6875 | 12.6875
16.125 | 12.9375 | 12.6875 | 12.6875 | 18:12:49 | 2010-10-08 00:00:00 |  |  |  |  |  |  | 2010-10-08 18:27:48 | 16 | 12.9375 | 12.6875 | 12.9375
16 | 12.9375 | 12.6875 | 12.9375 | 18:27:48 | 2010-10-08 00:00:00 |  |  |  |  |  |  | 2010-10-08 18:42:48 | 15.875 | 12.9375 | 12.6875 | 12.75
15.875 | 12.9375 | 12.6875 | 12.75 | 18:42:48 | 2010-10-08 00:00:00 |  |  |  |  |  |  | 2010-10-08 18:57:47 | 15.8125 | 12.9375 | 12.6875 | 13
15.8125 | 12.9375 | 12.6875 | 13 | 18:57:47 | 2010-10-08 00:00:00 |  |  |  |  |  |  | 2010-10-08 19:12:47 | 15.75 | 13 | 12.75 | 12.875
15.75 | 13 | 12.75 | 12.875 | 19:12:47 | 2010-10-08 00:00:00 |  |  |  |  |  |  | 2010-10-08 19:27:46 | 15.6875 | 13 | 12.75 | 12.8125
15.6875 | 13 | 12.75 | 12.8125 | 19:27:46 | 2010-10-08 00:00:00 |  |  |  |  |  |  | 2010-10-08 19:42:46 | 15.6875 | 13 | 12.75 | 13.0625
15.6875 | 13 | 12.75 | 13.0625 | 19:42:46 | 2010-10-08 00:00:00 |  |  |  |  |  |  | 2010-10-08 19:57:44 | 15.6875 | 13.0625 | 12.75 | 12.9375
15.6875 | 13.0625 | 12.75 | 12.9375 | 19:57:44 | 2010-10-08 00:00:00 |  |  |  |  |  |  | 2010-10-08 20:12:41 | 15.5625 | 13.0625 | 12.75 | 13
15.5625 | 13.0625 | 12.75 | 13 | 20:12:41 | 2010-10-08 00:00:00 |  |  |  |  |  |  | 2010-10-08 20:27:40 | 15.4375 | 13.0625 | 12.8125 | 13.125
15.4375 | 13.0625 | 12.8125 | 13.125 | 20:27:40 | 2010-10-08 00:00:00 |  |  |  |  |  |  | 2010-10-08 20:42:40 | 15.25 | 13.125 | 12.8125 | 13.1875
15.25 | 13.125 | 12.8125 | 13.1875 | 20:42:40 | 2010-10-08 00:00:00 |  |  |  |  |  |  | 2010-10-08 20:57:38 | 15 | 13.125 | 12.8125 | 13.125
15 | 13.125 | 12.8125 | 13.125 | 20:57:38 | 2010-10-08 00:00:00 |  |  |  |  |  |  | 2010-10-08 21:12:38 | 14.8125 | 13.125 | 12.875 | 13.1875
14.8125 | 13.125 | 12.875 | 13.1875 | 21:12:38 | 2010-10-08 00:00:00 |  |  |  |  |  |  | 2010-10-08 21:27:38 | 14.625 | 13.1875 | 12.875 | 13.1875
14.625 | 13.1875 | 12.875 | 13.1875 | 21:27:38 | 2010-10-08 00:00:00 |  |  |  |  |  |  | 2010-10-08 21:42:37 | 14.5 | 13.125 | 12.8125 | 13.125
14.5 | 13.125 | 12.8125 | 13.125 | 21:42:37 | 2010-10-08 00:00:00 |  |  |  |  |  |  | 2010-10-08 21:57:36 | 14.375 | 13.1875 | 12.875 | 13.125
14.375 | 13.1875 | 12.875 | 13.125 | 21:57:36 | 2010-10-08 00:00:00 |  |  |  |  |  |  | 2010-10-08 22:12:34 | 14.3125 | 13.1875 | 12.875 | 13.125
14.3125 | 13.1875 | 12.875 | 13.125 | 22:12:34 | 2010-10-08 00:00:00 |  |  |  |  |  |  | 2010-10-08 22:27:32 | 14.25 | 13.1875 | 12.875 | 13.25
14.25 | 13.1875 | 12.875 | 13.25 | 22:27:32 | 2010-10-08 00:00:00 |  |  |  |  |  |  | 2010-10-08 22:42:30 | 14.0625 | 13.1875 | 12.875 | 13.1875
14.0625 | 13.1875 | 12.875 | 13.1875 | 22:42:30 | 2010-10-08 00:00:00 |  |  |  |  |  |  | 2010-10-08 22:57:28 | 14.0625 | 13.1875 | 12.875 | 13.125
14.0625 | 13.1875 | 12.875 | 13.125 | 22:57:28 | 2010-10-08 00:00:00 |  |  |  |  |  |  | 2010-10-08 23:12:28 | 14 | 13.1875 | 12.875 | 13.25
14 | 13.1875 | 12.875 | 13.25 | 23:12:28 | 2010-10-08 00:00:00 |  |  |  |  |  |  | 2010-10-08 23:27:28 | 13.9375 | 13.1875 | 12.875 | 13.25
13.9375 | 13.1875 | 12.875 | 13.25 | 23:27:28 | 2010-10-08 00:00:00 |  |  |  |  |  |  | 2010-10-08 23:42:25 | 13.875 | 13.1875 | 12.875 | 13.1875
13.875 | 13.1875 | 12.875 | 13.1875 | 23:42:25 | 2010-10-08 00:00:00 |  |  |  |  |  |  | 2010-10-08 23:57:24 | 13.875 | 13.1875 | 12.875 | 13.1875
13.875 | 13.1875 | 12.875 | 13.1875 | 23:57:24 | 2010-10-08 00:00:00 |  |  |  |  |  |  | 2010-10-09 00:12:21 | 13.8125 | 13.1875 | 12.875 | 13.1875
13.8125 | 13.1875 | 12.875 | 13.1875 | 00:12:21 | 2010-10-09 00:00:00 |  |  |  |  |  |  | 2010-10-09 00:27:21 | 13.75 | 13.1875 | 12.875 | 13.1875
13.75 | 13.1875 | 12.875 | 13.1875 | 00:27:21 | 2010-10-09 00:00:00 |  |  |  |  |  |  | 2010-10-09 00:42:20 | 13.75 | 13.1875 | 12.875 | 13.1875
13.75 | 13.1875 | 12.875 | 13.1875 | 00:42:20 | 2010-10-09 00:00:00 |  |  |  |  |  |  | 2010-10-09 00:57:18 | 13.75 | 13.125 | 12.875 | 13.1875
13.75 | 13.125 | 12.875 | 13.1875 | 00:57:18 | 2010-10-09 00:00:00 |  |  |  |  |  |  | 2010-10-09 01:12:18 | 13.6875 | 13.1875 | 12.875 | 13.1875
13.6875 | 13.1875 | 12.875 | 13.1875 | 01:12:18 | 2010-10-09 00:00:00 |  |  |  |  |  |  | 2010-10-09 01:27:17 | 13.625 | 13.1875 | 12.875 | 13.3125
13.625 | 13.1875 | 12.875 | 13.3125 | 01:27:17 | 2010-10-09 00:00:00 |  |  |  |  |  |  | 2010-10-09 01:42:15 | 13.5625 | 13.1875 | 12.875 | 13.1875
13.5625 | 13.1875 | 12.875 | 13.1875 | 01:42:15 | 2010-10-09 00:00:00 |  |  |  |  |  |  | 2010-10-09 01:57:14 | 13.5625 | 13.125 | 12.8125 | 13.1875
13.5625 | 13.125 | 12.8125 | 13.1875 | 01:57:14 | 2010-10-09 00:00:00 |  |  |  |  |  |  | 2010-10-09 02:12:10 | 13.4375 | 13.125 | 12.875 | 13.1875
13.4375 | 13.125 | 12.875 | 13.1875 | 02:12:10 | 2010-10-09 00:00:00 |  |  |  |  |  |  | 2010-10-09 02:27:10 | 13.4375 | 13.1875 | 12.875 | 13.1875
13.4375 | 13.1875 | 12.875 | 13.1875 | 02:27:10 | 2010-10-09 00:00:00 |  |  |  |  |  |  | 2010-10-09 02:42:08 | 13.375 | 13.1875 | 12.8125 | 13.1875
13.375 | 13.1875 | 12.8125 | 13.1875 | 02:42:08 | 2010-10-09 00:00:00 |  |  |  |  |  |  | 2010-10-09 02:57:07 | 13.375 | 13.125 | 12.8125 | 13.1875
13.375 | 13.125 | 12.8125 | 13.1875 | 02:57:07 | 2010-10-09 00:00:00 |  |  |  |  |  |  | 2010-10-09 03:12:06 | 13.375 | 13.1875 | 12.8125 | 13.1875
13.375 | 13.1875 | 12.8125 | 13.1875 | 03:12:06 | 2010-10-09 00:00:00 |  |  |  |  |  |  | 2010-10-09 03:27:06 | 13.375 | 13.125 | 12.8125 | 13.1875
13.375 | 13.125 | 12.8125 | 13.1875 | 03:27:06 | 2010-10-09 00:00:00 |  |  |  |  |  |  | 2010-10-09 03:42:05 | 13.375 | 13.125 | 12.8125 | 13.125
13.375 | 13.125 | 12.8125 | 13.125 | 03:42:05 | 2010-10-09 00:00:00 |  |  |  |  |  |  | 2010-10-09 03:57:02 | 13.375 | 13.125 | 12.8125 | 13.1875
13.375 | 13.125 | 12.8125 | 13.1875 | 03:57:02 | 2010-10-09 00:00:00 |  |  |  |  |  |  | 2010-10-09 04:12:01 | 13.3125 | 13.125 | 12.8125 | 13.1875
13.3125 | 13.125 | 12.8125 | 13.1875 | 04:12:01 | 2010-10-09 00:00:00 |  |  |  |  |  |  | 2010-10-09 04:26:56 | 13.375 | 13.125 | 12.8125 | 13.1875
13.375 | 13.125 | 12.8125 | 13.1875 | 04:26:56 | 2010-10-09 00:00:00 |  |  |  |  |  |  | 2010-10-09 04:41:53 | 13.375 | 13.125 | 12.8125 | 13.125
13.375 | 13.125 | 12.8125 | 13.125 | 04:41:53 | 2010-10-09 00:00:00 |  |  |  |  |  |  | 2010-10-09 04:56:50 | 13.3125 | 13.125 | 12.8125 | 13.1875
13.3125 | 13.125 | 12.8125 | 13.1875 | 04:56:50 | 2010-10-09 00:00:00 |  |  |  |  |  |  | 2010-10-09 05:11:50 | 13.3125 | 13.125 | 12.8125 | 13.125
13.3125 | 13.125 | 12.8125 | 13.125 | 05:11:50 | 2010-10-09 00:00:00 |  |  |  |  |  |  | 2010-10-09 05:26:50 | 13.375 | 13.125 | 12.8125 | 13.1875
13.375 | 13.125 | 12.8125 | 13.1875 | 05:26:50 | 2010-10-09 00:00:00 |  |  |  |  |  |  | 2010-10-09 05:41:45 | 13.3125 | 13.125 | 12.75 | 13.125
13.3125 | 13.125 | 12.75 | 13.125 | 05:41:45 | 2010-10-09 00:00:00 |  |  |  |  |  |  | 2010-10-09 05:56:44 | 13.375 | 13.125 | 12.8125 | 13.125
13.375 | 13.125 | 12.8125 | 13.125 | 05:56:44 | 2010-10-09 00:00:00 |  |  |  |  |  |  | 2010-10-09 06:11:42 | 13.3125 | 13.125 | 12.75 | 13.125
13.3125 | 13.125 | 12.75 | 13.125 | 06:11:42 | 2010-10-09 00:00:00 |  |  |  |  |  |  | 2010-10-09 06:26:41 | 13.3125 | 13.125 | 12.75 | 13.125
13.3125 | 13.125 | 12.75 | 13.125 | 06:26:41 | 2010-10-09 00:00:00 |  |  |  |  |  |  | 2010-10-09 06:41:41 | 13.3125 | 13.0625 | 12.8125 | 13.125
13.3125 | 13.0625 | 12.8125 | 13.125 | 06:41:41 | 2010-10-09 00:00:00 |  |  |  |  |  |  | 2010-10-09 06:56:40 | 13.375 | 13.125 | 12.75 | 13.125
13.375 | 13.125 | 12.75 | 13.125 | 06:56:40 | 2010-10-09 00:00:00 |  |  |  |  |  |  | 2010-10-09 07:11:37 | 13.375 | 13.0625 | 12.75 | 13.125
13.375 | 13.0625 | 12.75 | 13.125 | 07:11:37 | 2010-10-09 00:00:00 |  |  |  |  |  |  | 2010-10-09 07:26:36 | 13.3125 | 13.125 | 12.75 | 13.125
13.3125 | 13.125 | 12.75 | 13.125 | 07:26:36 | 2010-10-09 00:00:00 |  |  |  |  |  |  | 2010-10-09 07:41:36 | 13.25 | 13.0625 | 12.75 | 13.125
13.25 | 13.0625 | 12.75 | 13.125 | 07:41:36 | 2010-10-09 00:00:00 |  |  |  |  |  |  | 2010-10-09 07:56:36 | 13.1875 | 13.0625 | 12.75 | 13.125
13.1875 | 13.0625 | 12.75 | 13.125 | 07:56:36 | 2010-10-09 00:00:00 |  |  |  |  |  |  | 2010-10-09 08:11:36 | 13.1875 | 13.0625 | 12.75 | 13.0625
13.1875 | 13.0625 | 12.75 | 13.0625 | 08:11:36 | 2010-10-09 00:00:00 |  |  |  |  |  |  | 2010-10-09 08:26:34 | 13.125 | 13.0625 | 12.75 | 13.125
13.125 | 13.0625 | 12.75 | 13.125 | 08:26:34 | 2010-10-09 00:00:00 |  |  |  |  |  |  | 2010-10-09 08:41:33 | 13.1875 | 13.0625 | 12.75 | 13.125
13.1875 | 13.0625 | 12.75 | 13.125 | 08:41:33 | 2010-10-09 00:00:00 |  |  |  |  |  |  | 2010-10-09 08:56:31 | 13.1875 | 13.0625 | 12.6875 | 13.0625
13.1875 | 13.0625 | 12.6875 | 13.0625 | 08:56:31 | 2010-10-09 00:00:00 |  |  |  |  |  |  | 2010-10-09 09:11:29 | 13.125 | 13.0625 | 12.6875 | 13.0625
13.125 | 13.0625 | 12.6875 | 13.0625 | 09:11:29 | 2010-10-09 00:00:00 |  |  |  |  |  |  | 2010-10-09 09:26:26 | 13.0625 | 13.0625 | 12.75 | 13.0625
13.0625 | 13.0625 | 12.75 | 13.0625 | 09:26:26 | 2010-10-09 00:00:00 |  |  |  |  |  |  | 2010-10-09 09:41:22 | 13.1875 | 13.0625 | 12.6875 | 13.0625
13.1875 | 13.0625 | 12.6875 | 13.0625 | 09:41:22 | 2010-10-09 00:00:00 |  |  |  |  |  |  | 2010-10-09 09:56:20 | 13.25 | 13.0625 | 12.75 | 13.125
13.25 | 13.0625 | 12.75 | 13.125 | 09:56:20 | 2010-10-09 00:00:00 |  |  |  |  |  |  | 2010-10-09 10:11:20 | 13.3125 | 13.0625 | 12.75 | 13.0625
13.3125 | 13.0625 | 12.75 | 13.0625 | 10:11:20 | 2010-10-09 00:00:00 |  |  |  |  |  |  | 2010-10-09 10:26:20 | 13.375 | 13.0625 | 12.75 | 13.0625
13.375 | 13.0625 | 12.75 | 13.0625 | 10:26:20 | 2010-10-09 00:00:00 |  |  |  |  |  |  | 2010-10-09 10:41:20 | 13.5 | 13.0625 | 12.6875 | 13.0625
13.5 | 13.0625 | 12.6875 | 13.0625 | 10:41:20 | 2010-10-09 00:00:00 |  |  |  |  |  |  | 2010-10-09 10:56:17 | 13.5625 | 13.0625 | 12.75 | 13.125
13.5625 | 13.0625 | 12.75 | 13.125 | 10:56:17 | 2010-10-09 00:00:00 |  |  |  |  |  |  | 2010-10-09 11:11:16 | 13.5625 | 13.0625 | 12.6875 | 13.0625
13.5625 | 13.0625 | 12.6875 | 13.0625 | 11:11:16 | 2010-10-09 00:00:00 |  |  |  |  |  |  | 2010-10-09 11:26:16 | 13.625 | 13.0625 | 12.75 | 13.0625
13.625 | 13.0625 | 12.75 | 13.0625 | 11:26:16 | 2010-10-09 00:00:00 |  |  |  |  |  |  | 2010-10-09 11:41:15 | 13.75 | 13.0625 | 12.75 | 13.0625
13.75 | 13.0625 | 12.75 | 13.0625 | 11:41:15 | 2010-10-09 00:00:00 |  |  |  |  |  |  | 2010-10-09 11:56:15 | 13.8125 | 13.0625 | 12.6875 | 13.0625
13.8125 | 13.0625 | 12.6875 | 13.0625 | 11:56:15 | 2010-10-09 00:00:00 |  |  |  |  |  |  | 2010-10-09 12:11:15 | 13.875 | 13 | 12.6875 | 13.0625
13.875 | 13 | 12.6875 | 13.0625 | 12:11:15 | 2010-10-09 00:00:00 |  |  |  |  |  |  | 2010-10-09 12:26:15 | 14.0625 | 13.0625 | 12.75 | 13.0625
14.0625 | 13.0625 | 12.75 | 13.0625 | 12:26:15 | 2010-10-09 00:00:00 |  |  |  |  |  |  | 2010-10-09 12:41:13 | 14.1875 | 13 | 12.75 | 13.0625
14.1875 | 13 | 12.75 | 13.0625 | 12:41:13 | 2010-10-09 00:00:00 |  |  |  |  |  |  | 2010-10-09 12:56:11 | 14.25 | 13 | 12.6875 | 13.0625
14.25 | 13 | 12.6875 | 13.0625 | 12:56:11 | 2010-10-09 00:00:00 |  |  |  |  |  |  | 2010-10-09 13:11:09 | 14.3125 | 13.0625 | 12.75 | 13.0625
14.3125 | 13.0625 | 12.75 | 13.0625 | 13:11:09 | 2010-10-09 00:00:00 |  |  |  |  |  |  | 2010-10-09 13:26:08 | 14.375 | 13.0625 | 12.6875 | 13.0625
14.375 | 13.0625 | 12.6875 | 13.0625 | 13:26:08 | 2010-10-09 00:00:00 |  |  |  |  |  |  | 2010-10-09 13:41:08 | 14.5 | 13.0625 | 12.6875 | 13.0625
14.5 | 13.0625 | 12.6875 | 13.0625 | 13:41:08 | 2010-10-09 00:00:00 |  |  |  |  |  |  | 2010-10-09 13:56:08 | 14.625 | 13.0625 | 12.6875 | 13.0625
14.625 | 13.0625 | 12.6875 | 13.0625 | 13:56:08 | 2010-10-09 00:00:00 |  |  |  |  |  |  | 2010-10-09 14:11:07 | 14.8125 | 13.0625 | 12.6875 | 13
14.8125 | 13.0625 | 12.6875 | 13 | 14:11:07 | 2010-10-09 00:00:00 |  |  |  |  |  |  | 2010-10-09 14:26:05 | 15 | 13 | 12.6875 | 13.0625
15 | 13 | 12.6875 | 13.0625 | 14:26:05 | 2010-10-09 00:00:00 |  |  |  |  |  |  | 2010-10-09 14:41:05 | 15 | 13.0625 | 12.6875 | 13.375
15 | 13.0625 | 12.6875 | 13.375 | 14:41:05 | 2010-10-09 00:00:00 |  |  |  |  |  |  | 2010-10-09 14:56:00 | 15.1875 | 13 | 12.6875 | 12.75
15.1875 | 13 | 12.6875 | 12.75 | 14:56:00 | 2010-10-09 00:00:00 |  |  |  |  |  |  | 2010-10-09 15:10:58 | 15.25 | 13 | 12.6875 | 13
15.25 | 13 | 12.6875 | 13 | 15:10:58 | 2010-10-09 00:00:00 |  |  |  |  |  |  | 2010-10-09 15:25:57 | 15.1875 | 13 | 12.75 | 12.875
15.1875 | 13 | 12.75 | 12.875 | 15:25:57 | 2010-10-09 00:00:00 |  |  |  |  |  |  | 2010-10-09 15:40:57 | 15.1875 | 12.9375 | 12.75 | 13.0625
15.1875 | 12.9375 | 12.75 | 13.0625 | 15:40:57 | 2010-10-09 00:00:00 |  |  |  |  |  |  | 2010-10-09 15:55:56 | 14.9375 | 13 | 12.75 | 12.9375
14.9375 | 13 | 12.75 | 12.9375 | 15:55:56 | 2010-10-09 00:00:00 |  |  |  |  |  |  | 2010-10-09 16:10:54 | 14.8125 | 13.0625 | 12.75 | 13.125
14.8125 | 13.0625 | 12.75 | 13.125 | 16:10:54 | 2010-10-09 00:00:00 |  |  |  |  |  |  | 2010-10-09 16:25:51 | 14.6875 | 13 | 12.75 | 12.875
14.6875 | 13 | 12.75 | 12.875 | 16:25:51 | 2010-10-09 00:00:00 |  |  |  |  |  |  | 2010-10-09 16:40:50 | 14.5625 | 13.0625 | 12.75 | 13.0625
14.5625 | 13.0625 | 12.75 | 13.0625 | 16:40:50 | 2010-10-09 00:00:00 |  |  |  |  |  |  | 2010-10-09 16:55:50 | 14.4375 | 13.0625 | 12.75 | 13
14.4375 | 13.0625 | 12.75 | 13 | 16:55:50 | 2010-10-09 00:00:00 |  |  |  |  |  |  | 2010-10-09 17:10:49 | 14.25 | 13.0625 | 12.75 | 13.0625
14.25 | 13.0625 | 12.75 | 13.0625 | 17:10:49 | 2010-10-09 00:00:00 |  |  |  |  |  |  | 2010-10-09 17:25:49 | 14.0625 | 13.0625 | 12.75 | 13.0625
14.0625 | 13.0625 | 12.75 | 13.0625 | 17:25:49 | 2010-10-09 00:00:00 |  |  |  |  |  |  | 2010-10-09 17:40:46 | 13.875 | 13.0625 | 12.75 | 13.0625
13.875 | 13.0625 | 12.75 | 13.0625 | 17:40:46 | 2010-10-09 00:00:00 |  |  |  |  |  |  | 2010-10-09 17:55:45 | 13.6875 | 13.0625 | 12.75 | 13.0625
13.6875 | 13.0625 | 12.75 | 13.0625 | 17:55:45 | 2010-10-09 00:00:00 |  |  |  |  |  |  | 2010-10-09 18:10:44 | 13.5 | 13.0625 | 12.75 | 13.125
13.5 | 13.0625 | 12.75 | 13.125 | 18:10:44 | 2010-10-09 00:00:00 |  |  |  |  |  |  | 2010-10-09 18:25:43 | 13.3125 | 13.0625 | 12.75 | 13.0625
13.3125 | 13.0625 | 12.75 | 13.0625 | 18:25:43 | 2010-10-09 00:00:00 |  |  |  |  |  |  | 2010-10-09 18:40:41 | 13.125 | 13.0625 | 12.75 | 13.0625
13.125 | 13.0625 | 12.75 | 13.0625 | 18:40:41 | 2010-10-09 00:00:00 |  |  |  |  |  |  | 2010-10-09 18:55:39 | 12.9375 | 13.0625 | 12.75 | 13.0625
12.9375 | 13.0625 | 12.75 | 13.0625 | 18:55:39 | 2010-10-09 00:00:00 |  |  |  |  |  |  | 2010-10-09 19:10:37 | 12.8125 | 13.0625 | 12.6875 | 13.0625
12.8125 | 13.0625 | 12.6875 | 13.0625 | 19:10:37 | 2010-10-09 00:00:00 |  |  |  |  |  |  | 2010-10-09 19:25:36 | 12.6875 | 13.0625 | 12.75 | 13.0625
12.6875 | 13.0625 | 12.75 | 13.0625 | 19:25:36 | 2010-10-09 00:00:00 |  |  |  |  |  |  | 2010-10-09 19:40:36 | 12.6875 | 13 | 12.75 | 13.125
12.6875 | 13 | 12.75 | 13.125 | 19:40:36 | 2010-10-09 00:00:00 |  |  |  |  |  |  | 2010-10-09 19:55:35 | 12.625 | 13.0625 | 12.75 | 13.125
12.625 | 13.0625 | 12.75 | 13.125 | 19:55:35 | 2010-10-09 00:00:00 |  |  |  |  |  |  | 2010-10-09 20:10:34 | 12.5 | 13.0625 | 12.6875 | 13.0625
12.5 | 13.0625 | 12.6875 | 13.0625 | 20:10:34 | 2010-10-09 00:00:00 |  |  |  |  |  |  | 2010-10-09 20:25:34 | 12.5 | 13.0625 | 12.6875 | 13.0625
12.5 | 13.0625 | 12.6875 | 13.0625 | 20:25:34 | 2010-10-09 00:00:00 |  |  |  |  |  |  | 2010-10-09 20:40:33 | 12.375 | 13.0625 | 12.6875 | 13.0625
12.375 | 13.0625 | 12.6875 | 13.0625 | 20:40:33 | 2010-10-09 00:00:00 |  |  |  |  |  |  | 2010-10-09 20:55:31 | 12.375 | 13 | 12.8125 | 13.0625
12.375 | 13 | 12.8125 | 13.0625 | 20:55:31 | 2010-10-09 00:00:00 |  |  |  |  |  |  | 2010-10-09 21:10:31 | 12.3125 | 13 | 12.75 | 13.0625
12.3125 | 13 | 12.75 | 13.0625 | 21:10:31 | 2010-10-09 00:00:00 |  |  |  |  |  |  | 2010-10-09 21:25:30 | 12.25 | 13 | 12.75 | 13.0625
12.25 | 13 | 12.75 | 13.0625 | 21:25:30 | 2010-10-09 00:00:00 |  |  |  |  |  |  | 2010-10-09 21:40:28 | 12.125 | 13 | 12.75 | 13.0625
12.125 | 13 | 12.75 | 13.0625 | 21:40:28 | 2010-10-09 00:00:00 |  |  |  |  |  |  | 2010-10-09 21:55:27 | 12.0625 | 13 | 12.6875 | 13.0625
12.0625 | 13 | 12.6875 | 13.0625 | 21:55:27 | 2010-10-09 00:00:00 |  |  |  |  |  |  | 2010-10-09 22:10:27 | 12.0625 | 13 | 12.6875 | 13.0625
12.0625 | 13 | 12.6875 | 13.0625 | 22:10:27 | 2010-10-09 00:00:00 |  |  |  |  |  |  | 2010-10-09 22:25:27 | 12.0625 | 13 | 12.6875 | 13.0625
12.0625 | 13 | 12.6875 | 13.0625 | 22:25:27 | 2010-10-09 00:00:00 |  |  |  |  |  |  | 2010-10-09 22:40:26 | 12 | 13 | 12.6875 | 13.0625
12 | 13 | 12.6875 | 13.0625 | 22:40:26 | 2010-10-09 00:00:00 |  |  |  |  |  |  | 2010-10-09 22:55:26 | 12 | 12.9375 | 12.6875 | 13
12 | 12.9375 | 12.6875 | 13 | 22:55:26 | 2010-10-09 00:00:00 |  |  |  |  |  |  | 2010-10-09 23:10:24 | 11.9375 | 12.9375 | 12.6875 | 13
11.9375 | 12.9375 | 12.6875 | 13 | 23:10:24 | 2010-10-09 00:00:00 |  |  |  |  |  |  | 2010-10-09 23:25:20 | 11.9375 | 12.9375 | 12.6875 | 13
11.9375 | 12.9375 | 12.6875 | 13 | 23:25:20 | 2010-10-09 00:00:00 |  |  |  |  |  |  | 2010-10-09 23:40:18 | 11.9375 | 12.9375 | 12.625 | 13
11.9375 | 12.9375 | 12.625 | 13 | 23:40:18 | 2010-10-09 00:00:00 |  |  |  |  |  |  | 2010-10-09 23:55:16 | 11.9375 | 12.9375 | 12.6875 | 13
11.9375 | 12.9375 | 12.6875 | 13 | 23:55:16 | 2010-10-09 00:00:00 |  |  |  |  |  |  | 2010-10-10 00:10:15 | 11.875 | 12.9375 | 12.5625 | 13
11.875 | 12.9375 | 12.5625 | 13 | 00:10:15 | 2010-10-10 00:00:00 |  |  |  |  |  |  | 2010-10-10 00:25:14 | 11.875 | 12.9375 | 12.625 | 12.9375
11.875 | 12.9375 | 12.625 | 12.9375 | 00:25:14 | 2010-10-10 00:00:00 |  |  |  |  |  |  | 2010-10-10 00:40:12 | 11.8125 | 12.9375 | 12.625 | 13
11.8125 | 12.9375 | 12.625 | 13 | 00:40:12 | 2010-10-10 00:00:00 |  |  |  |  |  |  | 2010-10-10 00:55:12 | 11.875 | 12.875 | 12.5625 | 12.9375
11.875 | 12.875 | 12.5625 | 12.9375 | 00:55:12 | 2010-10-10 00:00:00 |  |  |  |  |  |  | 2010-10-10 01:10:11 | 11.8125 | 12.875 | 12.5625 | 12.9375
11.8125 | 12.875 | 12.5625 | 12.9375 | 01:10:11 | 2010-10-10 00:00:00 |  |  |  |  |  |  | 2010-10-10 01:25:09 | 11.8125 | 12.875 | 12.5625 | 12.9375
11.8125 | 12.875 | 12.5625 | 12.9375 | 01:25:09 | 2010-10-10 00:00:00 |  |  |  |  |  |  | 2010-10-10 01:40:07 | 11.75 | 12.875 | 12.5625 | 12.9375
11.75 | 12.875 | 12.5625 | 12.9375 | 01:40:07 | 2010-10-10 00:00:00 |  |  |  |  |  |  | 2010-10-10 01:55:07 | 11.75 | 12.875 | 12.5 | 12.9375
11.75 | 12.875 | 12.5 | 12.9375 | 01:55:07 | 2010-10-10 00:00:00 |  |  |  |  |  |  | 2010-10-10 02:10:06 | 11.6875 | 12.875 | 12.5 | 12.9375
11.6875 | 12.875 | 12.5 | 12.9375 | 02:10:06 | 2010-10-10 00:00:00 |  |  |  |  |  |  | 2010-10-10 02:25:06 | 11.6875 | 12.8125 | 12.5625 | 12.875
11.6875 | 12.8125 | 12.5625 | 12.875 | 02:25:06 | 2010-10-10 00:00:00 |  |  |  |  |  |  | 2010-10-10 02:40:05 | 11.6875 | 12.8125 | 12.5 | 12.875
11.6875 | 12.8125 | 12.5 | 12.875 | 02:40:05 | 2010-10-10 00:00:00 |  |  |  |  |  |  | 2010-10-10 02:55:01 | 11.75 | 12.8125 | 12.5 | 12.875
11.75 | 12.8125 | 12.5 | 12.875 | 02:55:01 | 2010-10-10 00:00:00 |  |  |  |  |  |  | 2010-10-10 03:10:01 | 11.6875 | 12.8125 | 12.5 | 12.875
11.6875 | 12.8125 | 12.5 | 12.875 | 03:10:01 | 2010-10-10 00:00:00 |  |  |  |  |  |  | 2010-10-10 03:25:01 | 11.6875 | 12.8125 | 12.4375 | 12.875
11.6875 | 12.8125 | 12.4375 | 12.875 | 03:25:01 | 2010-10-10 00:00:00 |  |  |  |  |  |  | 2010-10-10 03:39:56 | 11.75 | 12.8125 | 12.4375 | 12.875
11.75 | 12.8125 | 12.4375 | 12.875 | 03:39:56 | 2010-10-10 00:00:00 |  |  |  |  |  |  | 2010-10-10 03:54:53 | 11.6875 | 12.8125 | 12.5 | 12.875
11.6875 | 12.8125 | 12.5 | 12.875 | 03:54:53 | 2010-10-10 00:00:00 |  |  |  |  |  |  | 2010-10-10 04:09:52 | 11.6875 | 12.75 | 12.4375 | 12.875
11.6875 | 12.75 | 12.4375 | 12.875 | 04:09:52 | 2010-10-10 00:00:00 |  |  |  |  |  |  | 2010-10-10 04:24:50 | 11.6875 | 12.75 | 12.4375 | 12.8125
11.6875 | 12.75 | 12.4375 | 12.8125 | 04:24:50 | 2010-10-10 00:00:00 |  |  |  |  |  |  | 2010-10-10 04:39:50 | 11.625 | 12.75 | 12.4375 | 12.8125
11.625 | 12.75 | 12.4375 | 12.8125 | 04:39:50 | 2010-10-10 00:00:00 |  |  |  |  |  |  | 2010-10-10 04:54:49 | 11.6875 | 12.75 | 12.4375 | 12.8125
11.6875 | 12.75 | 12.4375 | 12.8125 | 04:54:49 | 2010-10-10 00:00:00 |  |  |  |  |  |  | 2010-10-10 05:09:46 | 11.6875 | 12.75 | 12.375 | 12.8125
11.6875 | 12.75 | 12.375 | 12.8125 | 05:09:46 | 2010-10-10 00:00:00 |  |  |  |  |  |  | 2010-10-10 05:24:45 | 11.6875 | 12.75 | 12.375 | 12.8125
11.6875 | 12.75 | 12.375 | 12.8125 | 05:24:45 | 2010-10-10 00:00:00 |  |  |  |  |  |  | 2010-10-10 05:39:43 | 11.6875 | 12.75 | 12.4375 | 12.8125
11.6875 | 12.75 | 12.4375 | 12.8125 | 05:39:43 | 2010-10-10 00:00:00 |  |  |  |  |  |  | 2010-10-10 05:54:41 | 11.625 | 12.6875 | 12.4375 | 12.75
11.625 | 12.6875 | 12.4375 | 12.75 | 05:54:41 | 2010-10-10 00:00:00 |  |  |  |  |  |  | 2010-10-10 06:09:40 | 11.625 | 12.75 | 12.375 | 12.75
11.625 | 12.75 | 12.375 | 12.75 | 06:09:40 | 2010-10-10 00:00:00 |  |  |  |  |  |  | 2010-10-10 06:24:39 | 11.6875 | 12.6875 | 12.375 | 12.8125
11.6875 | 12.6875 | 12.375 | 12.8125 | 06:24:39 | 2010-10-10 00:00:00 |  |  |  |  |  |  | 2010-10-10 06:39:39 | 11.6875 | 12.6875 | 12.3125 | 12.75
11.6875 | 12.6875 | 12.3125 | 12.75 | 06:39:39 | 2010-10-10 00:00:00 |  |  |  |  |  |  | 2010-10-10 06:54:38 | 11.75 | 12.6875 | 12.375 | 12.75
11.75 | 12.6875 | 12.375 | 12.75 | 06:54:38 | 2010-10-10 00:00:00 |  |  |  |  |  |  | 2010-10-10 07:09:37 | 11.75 | 12.6875 | 12.3125 | 12.75
11.75 | 12.6875 | 12.3125 | 12.75 | 07:09:37 | 2010-10-10 00:00:00 |  |  |  |  |  |  | 2010-10-10 07:24:35 | 11.75 | 12.6875 | 12.3125 | 12.75
11.75 | 12.6875 | 12.3125 | 12.75 | 07:24:35 | 2010-10-10 00:00:00 |  |  |  |  |  |  | 2010-10-10 07:39:33 | 11.8125 | 12.6875 | 12.375 | 12.6875
11.8125 | 12.6875 | 12.375 | 12.6875 | 07:39:33 | 2010-10-10 00:00:00 |  |  |  |  |  |  | 2010-10-10 07:54:31 | 11.8125 | 12.6875 | 12.3125 | 12.6875
11.8125 | 12.6875 | 12.3125 | 12.6875 | 07:54:31 | 2010-10-10 00:00:00 |  |  |  |  |  |  | 2010-10-10 08:09:31 | 11.875 | 12.6875 | 12.375 | 12.6875
11.875 | 12.6875 | 12.375 | 12.6875 | 08:09:31 | 2010-10-10 00:00:00 |  |  |  |  |  |  | 2010-10-10 08:24:29 | 12 | 12.625 | 12.3125 | 12.6875
12 | 12.625 | 12.3125 | 12.6875 | 08:24:29 | 2010-10-10 00:00:00 |  |  |  |  |  |  | 2010-10-10 08:39:26 | 12.125 | 12.625 | 12.3125 | 12.75
12.125 | 12.625 | 12.3125 | 12.75 | 08:39:26 | 2010-10-10 00:00:00 |  |  |  |  |  |  | 2010-10-10 08:54:24 | 12.1875 | 12.625 | 12.3125 | 12.6875
12.1875 | 12.625 | 12.3125 | 12.6875 | 08:54:24 | 2010-10-10 00:00:00 |  |  |  |  |  |  | 2010-10-10 09:09:20 | 12.3125 | 12.625 | 12.3125 | 12.6875
12.3125 | 12.625 | 12.3125 | 12.6875 | 09:09:20 | 2010-10-10 00:00:00 |  |  |  |  |  |  | 2010-10-10 09:24:18 | 12.4375 | 12.625 | 12.3125 | 12.6875
12.4375 | 12.625 | 12.3125 | 12.6875 | 09:24:18 | 2010-10-10 00:00:00 |  |  |  |  |  |  | 2010-10-10 09:39:18 | 12.5625 | 12.625 | 12.3125 | 12.6875
12.5625 | 12.625 | 12.3125 | 12.6875 | 09:39:18 | 2010-10-10 00:00:00 |  |  |  |  |  |  | 2010-10-10 09:54:18 | 12.75 | 12.625 | 12.3125 | 12.6875
12.75 | 12.625 | 12.3125 | 12.6875 | 09:54:18 | 2010-10-10 00:00:00 |  |  |  |  |  |  | 2010-10-10 10:09:17 | 12.9375 | 12.625 | 12.25 | 12.6875
12.9375 | 12.625 | 12.25 | 12.6875 | 10:09:17 | 2010-10-10 00:00:00 |  |  |  |  |  |  | 2010-10-10 10:24:14 | 13.125 | 12.625 | 12.3125 | 12.6875
13.125 | 12.625 | 12.3125 | 12.6875 | 10:24:14 | 2010-10-10 00:00:00 |  |  |  |  |  |  | 2010-10-10 10:39:13 | 13.375 | 12.625 | 12.25 | 12.6875
13.375 | 12.625 | 12.25 | 12.6875 | 10:39:13 | 2010-10-10 00:00:00 |  |  |  |  |  |  | 2010-10-10 10:54:13 | 13.5625 | 12.625 | 12.25 | 12.625
13.5625 | 12.625 | 12.25 | 12.625 | 10:54:13 | 2010-10-10 00:00:00 |  |  |  |  |  |  | 2010-10-10 11:09:12 | 13.8125 | 12.625 | 12.25 | 12.625
13.8125 | 12.625 | 12.25 | 12.625 | 11:09:12 | 2010-10-10 00:00:00 |  |  |  |  |  |  | 2010-10-10 11:24:11 | 14 | 12.5625 | 12.25 | 12.625
14 | 12.5625 | 12.25 | 12.625 | 11:24:11 | 2010-10-10 00:00:00 |  |  |  |  |  |  | 2010-10-10 11:39:08 | 14.3125 | 12.5625 | 12.25 | 12.625
14.3125 | 12.5625 | 12.25 | 12.625 | 11:39:08 | 2010-10-10 00:00:00 |  |  |  |  |  |  | 2010-10-10 11:54:06 | 14.375 | 12.625 | 12.3125 | 12.6875
14.375 | 12.625 | 12.3125 | 12.6875 | 11:54:06 | 2010-10-10 00:00:00 |  |  |  |  |  |  | 2010-10-10 12:09:04 | 14.625 | 12.625 | 12.25 | 12.6875
14.625 | 12.625 | 12.25 | 12.6875 | 12:09:04 | 2010-10-10 00:00:00 |  |  |  |  |  |  | 2010-10-10 12:24:04 | 15.1875 | 12.625 | 12.25 | 12.6875
15.1875 | 12.625 | 12.25 | 12.6875 | 12:24:04 | 2010-10-10 00:00:00 |  |  |  |  |  |  | 2010-10-10 12:39:03 | 15.5 | 12.625 | 12.25 | 12.6875
15.5 | 12.625 | 12.25 | 12.6875 | 12:39:03 | 2010-10-10 00:00:00 |  |  |  |  |  |  | 2010-10-10 12:54:01 | 15.6875 | 12.5625 | 12.3125 | 12.6875
15.6875 | 12.5625 | 12.3125 | 12.6875 | 12:54:01 | 2010-10-10 00:00:00 |  |  |  |  |  |  | 2010-10-10 13:09:01 | 16.25 | 12.625 | 12.3125 | 12.375
16.25 | 12.625 | 12.3125 | 12.375 | 13:09:01 | 2010-10-10 00:00:00 |  |  |  |  |  |  | 2010-10-10 13:23:59 | 16.375 | 12.5625 | 12.3125 | 12.75
16.375 | 12.5625 | 12.3125 | 12.75 | 13:23:59 | 2010-10-10 00:00:00 |  |  |  |  |  |  | 2010-10-10 13:38:58 | 16.25 | 12.625 | 12.3125 | 12.375
16.25 | 12.625 | 12.3125 | 12.375 | 13:38:58 | 2010-10-10 00:00:00 |  |  |  |  |  |  | 2010-10-10 13:53:57 | 16.5 | 12.625 | 12.3125 | 12.75
16.5 | 12.625 | 12.3125 | 12.75 | 13:53:57 | 2010-10-10 00:00:00 |  |  |  |  |  |  | 2010-10-10 14:08:56 | 16.875 | 12.625 | 12.3125 | 12.625
16.875 | 12.625 | 12.3125 | 12.625 | 14:08:56 | 2010-10-10 00:00:00 |  |  |  |  |  |  | 2010-10-10 14:23:53 | 17.1875 | 12.625 | 12.3125 | 12.8125
17.1875 | 12.625 | 12.3125 | 12.8125 | 14:23:53 | 2010-10-10 00:00:00 |  |  |  |  |  |  | 2010-10-10 14:38:52 | 17.3125 | 12.6875 | 12.3125 | 12.6875
17.3125 | 12.6875 | 12.3125 | 12.6875 | 14:38:52 | 2010-10-10 00:00:00 |  |  |  |  |  |  | 2010-10-10 14:53:50 | 17.375 | 12.6875 | 12.3125 | 12.75
17.375 | 12.6875 | 12.3125 | 12.75 | 14:53:50 | 2010-10-10 00:00:00 |  |  |  |  |  |  | 2010-10-10 15:08:48 | 17.5 | 12.6875 | 12.375 | 12.625
17.5 | 12.6875 | 12.375 | 12.625 | 15:08:48 | 2010-10-10 00:00:00 |  |  |  |  |  |  | 2010-10-10 15:23:48 | 17.3125 | 12.6875 | 12.375 | 12.75
17.3125 | 12.6875 | 12.375 | 12.75 | 15:23:48 | 2010-10-10 00:00:00 |  |  |  |  |  |  | 2010-10-10 15:38:48 | 17.375 | 12.6875 | 12.375 | 12.75
17.375 | 12.6875 | 12.375 | 12.75 | 15:38:48 | 2010-10-10 00:00:00 |  |  |  |  |  |  | 2010-10-10 15:53:46 | 17.3125 | 12.6875 | 12.4375 | 12.6875
17.3125 | 12.6875 | 12.4375 | 12.6875 | 15:53:46 | 2010-10-10 00:00:00 |  |  |  |  |  |  | 2010-10-10 16:08:46 | 17.375 | 12.75 | 12.4375 | 12.8125
17.375 | 12.75 | 12.4375 | 12.8125 | 16:08:46 | 2010-10-10 00:00:00 |  |  |  |  |  |  | 2010-10-10 16:23:44 | 17.3125 | 12.75 | 12.4375 | 12.75
17.3125 | 12.75 | 12.4375 | 12.75 | 16:23:44 | 2010-10-10 00:00:00 |  |  |  |  |  |  | 2010-10-10 16:38:43 | 17.1875 | 12.75 | 12.4375 | 12.8125
17.1875 | 12.75 | 12.4375 | 12.8125 | 16:38:43 | 2010-10-10 00:00:00 |  |  |  |  |  |  | 2010-10-10 16:53:43 | 17.0625 | 12.8125 | 12.5 | 12.8125
17.0625 | 12.8125 | 12.5 | 12.8125 | 16:53:43 | 2010-10-10 00:00:00 |  |  |  |  |  |  | 2010-10-10 17:08:42 | 16.9375 | 12.75 | 12.5 | 12.875
16.9375 | 12.75 | 12.5 | 12.875 | 17:08:42 | 2010-10-10 00:00:00 |  |  |  |  |  |  | 2010-10-10 17:23:37 | 16.75 | 12.8125 | 12.5 | 12.8125
16.75 | 12.8125 | 12.5 | 12.8125 | 17:23:37 | 2010-10-10 00:00:00 |  |  |  |  |  |  | 2010-10-10 17:38:36 | 16.5 | 12.8125 | 12.5 | 12.125
16.5 | 12.8125 | 12.5 | 12.125 | 17:38:36 | 2010-10-10 00:00:00 |  |  |  |  |  |  | 2010-10-10 17:53:35 | 16.1875 | 12.8125 | 12.5625 | 12.8125
16.1875 | 12.8125 | 12.5625 | 12.8125 | 17:53:35 | 2010-10-10 00:00:00 |  |  |  |  |  |  | 2010-10-10 18:08:32 | 15.75 | 12.875 | 12.5625 | 12.9375
15.75 | 12.875 | 12.5625 | 12.9375 | 18:08:32 | 2010-10-10 00:00:00 |  |  |  |  |  |  | 2010-10-10 18:23:31 | 15.4375 | 12.875 | 12.5625 | 12.9375
15.4375 | 12.875 | 12.5625 | 12.9375 | 18:23:31 | 2010-10-10 00:00:00 |  |  |  |  |  |  | 2010-10-10 18:38:29 | 15.0625 | 12.875 | 12.5625 | 13.0625
15.0625 | 12.875 | 12.5625 | 13.0625 | 18:38:29 | 2010-10-10 00:00:00 |  |  |  |  |  |  | 2010-10-10 18:53:27 | 14.625 | 12.875 | 12.5625 | 12.9375
14.625 | 12.875 | 12.5625 | 12.9375 | 18:53:27 | 2010-10-10 00:00:00 |  |  |  |  |  |  | 2010-10-10 19:08:25 | 14.25 | 12.875 | 12.5625 | 12.9375
14.25 | 12.875 | 12.5625 | 12.9375 | 19:08:25 | 2010-10-10 00:00:00 |  |  |  |  |  |  | 2010-10-10 19:23:24 | 13.875 | 12.875 | 12.5625 | 13
13.875 | 12.875 | 12.5625 | 13 | 19:23:24 | 2010-10-10 00:00:00 |  |  |  |  |  |  | 2010-10-10 19:38:24 | 13.5 | 12.875 | 12.5625 | 12.9375
13.5 | 12.875 | 12.5625 | 12.9375 | 19:38:24 | 2010-10-10 00:00:00 |  |  |  |  |  |  | 2010-10-10 19:53:23 | 13.1875 | 12.9375 | 12.5625 | 12.9375
13.1875 | 12.9375 | 12.5625 | 12.9375 | 19:53:23 | 2010-10-10 00:00:00 |  |  |  |  |  |  | 2010-10-10 20:08:23 | 12.9375 | 12.9375 | 12.5625 | 12.9375
12.9375 | 12.9375 | 12.5625 | 12.9375 | 20:08:23 | 2010-10-10 00:00:00 |  |  |  |  |  |  | 2010-10-10 20:23:23 | 12.6875 | 12.875 | 12.5625 | 12.9375
12.6875 | 12.875 | 12.5625 | 12.9375 | 20:23:23 | 2010-10-10 00:00:00 |  |  |  |  |  |  | 2010-10-10 20:38:23 | 12.4375 | 12.875 | 12.625 | 13
12.4375 | 12.875 | 12.625 | 13 | 20:38:23 | 2010-10-10 00:00:00 |  |  |  |  |  |  | 2010-10-10 20:53:23 | 12.1875 | 12.875 | 12.5625 | 12.9375
12.1875 | 12.875 | 12.5625 | 12.9375 | 20:53:23 | 2010-10-10 00:00:00 |  |  |  |  |  |  | 2010-10-10 21:08:21 | 12 | 12.875 | 12.5625 | 13
12 | 12.875 | 12.5625 | 13 | 21:08:21 | 2010-10-10 00:00:00 |  |  |  |  |  |  | 2010-10-10 21:23:21 | 11.75 | 12.875 | 12.5625 | 12.9375
11.75 | 12.875 | 12.5625 | 12.9375 | 21:23:21 | 2010-10-10 00:00:00 |  |  |  |  |  |  | 2010-10-10 21:38:20 | 11.5 | 12.875 | 12.5625 | 13
11.5 | 12.875 | 12.5625 | 13 | 21:38:20 | 2010-10-10 00:00:00 |  |  |  |  |  |  | 2010-10-10 21:53:19 | 11.25 | 12.875 | 12.5625 | 13
11.25 | 12.875 | 12.5625 | 13 | 21:53:19 | 2010-10-10 00:00:00 |  |  |  |  |  |  | 2010-10-10 22:08:17 | 11.0625 | 12.875 | 12.5625 | 12.9375
11.0625 | 12.875 | 12.5625 | 12.9375 | 22:08:17 | 2010-10-10 00:00:00 |  |  |  |  |  |  | 2010-10-10 22:23:17 | 11 | 12.875 | 12.5 | 12.9375
11 | 12.875 | 12.5 | 12.9375 | 22:23:17 | 2010-10-10 00:00:00 |  |  |  |  |  |  | 2010-10-10 22:38:16 | 10.8125 | 12.875 | 12.5 | 12.9375
10.8125 | 12.875 | 12.5 | 12.9375 | 22:38:16 | 2010-10-10 00:00:00 |  |  |  |  |  |  | 2010-10-10 22:53:15 | 10.625 | 12.8125 | 12.5 | 12.9375
10.625 | 12.8125 | 12.5 | 12.9375 | 22:53:15 | 2010-10-10 00:00:00 |  |  |  |  |  |  | 2010-10-10 23:08:15 | 10.375 | 12.8125 | 12.5 | 12.875
10.375 | 12.8125 | 12.5 | 12.875 | 23:08:15 | 2010-10-10 00:00:00 |  |  |  |  |  |  | 2010-10-10 23:23:14 | 10.25 | 12.8125 | 12.4375 | 12.875
10.25 | 12.8125 | 12.4375 | 12.875 | 23:23:14 | 2010-10-10 00:00:00 |  |  |  |  |  |  | 2010-10-10 23:38:13 | 10 | 12.8125 | 12.4375 | 12.875
10 | 12.8125 | 12.4375 | 12.875 | 23:38:13 | 2010-10-10 00:00:00 |  |  |  |  |  |  | 2010-10-10 23:53:11 | 9.875 | 12.8125 | 12.4375 | 12.875
9.875 | 12.8125 | 12.4375 | 12.875 | 23:53:11 | 2010-10-10 00:00:00 |  |  |  |  |  |  | 2010-10-11 00:08:11 | 9.75 | 12.8125 | 12.375 | 12.875
9.75 | 12.8125 | 12.375 | 12.875 | 00:08:11 | 2010-10-11 00:00:00 |  |  |  |  |  |  | 2010-10-11 00:23:10 | 9.75 | 12.75 | 12.375 | 12.875
9.75 | 12.75 | 12.375 | 12.875 | 00:23:10 | 2010-10-11 00:00:00 |  |  |  |  |  |  | 2010-10-11 00:38:10 | 9.8125 | 12.75 | 12.375 | 12.8125
9.8125 | 12.75 | 12.375 | 12.8125 | 00:38:10 | 2010-10-11 00:00:00 |  |  |  |  |  |  | 2010-10-11 00:53:07 | 9.8125 | 12.75 | 12.3125 | 12.8125
9.8125 | 12.75 | 12.3125 | 12.8125 | 00:53:07 | 2010-10-11 00:00:00 |  |  |  |  |  |  | 2010-10-11 01:08:06 | 9.8125 | 12.75 | 12.3125 | 12.8125
9.8125 | 12.75 | 12.3125 | 12.8125 | 01:08:06 | 2010-10-11 00:00:00 |  |  |  |  |  |  | 2010-10-11 01:23:03 | 9.8125 | 12.6875 | 12.3125 | 12.75
9.8125 | 12.6875 | 12.3125 | 12.75 | 01:23:03 | 2010-10-11 00:00:00 |  |  |  |  |  |  | 2010-10-11 01:38:02 | 9.8125 | 12.6875 | 12.3125 | 12.75
9.8125 | 12.6875 | 12.3125 | 12.75 | 01:38:02 | 2010-10-11 00:00:00 |  |  |  |  |  |  | 2010-10-11 01:53:02 | 9.75 | 12.6875 | 12.25 | 12.75
9.75 | 12.6875 | 12.25 | 12.75 | 01:53:02 | 2010-10-11 00:00:00 |  |  |  |  |  |  | 2010-10-11 02:08:01 | 9.75 | 12.625 | 12.25 | 12.75
9.75 | 12.625 | 12.25 | 12.75 | 02:08:01 | 2010-10-11 00:00:00 |  |  |  |  |  |  | 2010-10-11 02:22:58 | 9.75 | 12.625 | 12.1875 | 12.6875
9.75 | 12.625 | 12.1875 | 12.6875 | 02:22:58 | 2010-10-11 00:00:00 |  |  |  |  |  |  | 2010-10-11 02:37:57 | 9.75 | 12.5625 | 12.1875 | 12.6875
9.75 | 12.5625 | 12.1875 | 12.6875 | 02:37:57 | 2010-10-11 00:00:00 |  |  |  |  |  |  | 2010-10-11 02:52:56 | 9.4375 | 12.5625 | 12.1875 | 12.6875
9.4375 | 12.5625 | 12.1875 | 12.6875 | 02:52:56 | 2010-10-11 00:00:00 |  |  |  |  |  |  | 2010-10-11 03:07:56 | 9.1875 | 12.5625 | 12.125 | 12.625
9.1875 | 12.5625 | 12.125 | 12.625 | 03:07:56 | 2010-10-11 00:00:00 |  |  |  |  |  |  | 2010-10-11 03:22:54 | 8.9375 | 12.5625 | 12.125 | 12.625
8.9375 | 12.5625 | 12.125 | 12.625 | 03:22:54 | 2010-10-11 00:00:00 |  |  |  |  |  |  | 2010-10-11 03:37:54 | 8.75 | 12.5625 | 12.125 | 12.625
8.75 | 12.5625 | 12.125 | 12.625 | 03:37:54 | 2010-10-11 00:00:00 |  |  |  |  |  |  | 2010-10-11 03:52:52 | 8.75 | 12.5625 | 12.125 | 12.625
8.75 | 12.5625 | 12.125 | 12.625 | 03:52:52 | 2010-10-11 00:00:00 |  |  |  |  |  |  | 2010-10-11 04:07:51 | 8.75 | 12.5 | 12.0625 | 12.625
8.75 | 12.5 | 12.0625 | 12.625 | 04:07:51 | 2010-10-11 00:00:00 |  |  |  |  |  |  | 2010-10-11 04:22:51 | 8.875 | 12.5 | 12.0625 | 12.5625
8.875 | 12.5 | 12.0625 | 12.5625 | 04:22:51 | 2010-10-11 00:00:00 |  |  |  |  |  |  | 2010-10-11 04:37:50 | 8.875 | 12.5 | 12.0625 | 12.5625
8.875 | 12.5 | 12.0625 | 12.5625 | 04:37:50 | 2010-10-11 00:00:00 |  |  |  |  |  |  | 2010-10-11 04:52:48 | 8.9375 | 12.4375 | 12 | 12.5625
8.9375 | 12.4375 | 12 | 12.5625 | 04:52:48 | 2010-10-11 00:00:00 |  |  |  |  |  |  | 2010-10-11 05:07:48 | 8.9375 | 12.4375 | 12 | 12.5
8.9375 | 12.4375 | 12 | 12.5 | 05:07:48 | 2010-10-11 00:00:00 |  |  |  |  |  |  | 2010-10-11 05:22:47 | 9 | 12.375 | 12 | 12.5
9 | 12.375 | 12 | 12.5 | 05:22:47 | 2010-10-11 00:00:00 |  |  |  |  |  |  | 2010-10-11 05:37:44 | 9.0625 | 12.4375 | 12 | 12.5
9.0625 | 12.4375 | 12 | 12.5 | 05:37:44 | 2010-10-11 00:00:00 |  |  |  |  |  |  | 2010-10-11 05:52:43 | 9.125 | 12.375 | 11.9375 | 12.4375
9.125 | 12.375 | 11.9375 | 12.4375 | 05:52:43 | 2010-10-11 00:00:00 |  |  |  |  |  |  | 2010-10-11 06:07:41 | 9.125 | 12.3125 | 11.9375 | 12.4375
9.125 | 12.3125 | 11.9375 | 12.4375 | 06:07:41 | 2010-10-11 00:00:00 |  |  |  |  |  |  | 2010-10-11 06:22:40 | 9.1875 | 12.3125 | 11.875 | 12.4375
9.1875 | 12.3125 | 11.875 | 12.4375 | 06:22:40 | 2010-10-11 00:00:00 |  |  |  |  |  |  | 2010-10-11 06:37:40 | 9.1875 | 12.3125 | 11.8125 | 12.375
9.1875 | 12.3125 | 11.8125 | 12.375 | 06:37:40 | 2010-10-11 00:00:00 |  |  |  |  |  |  | 2010-10-11 06:52:37 | 9.3125 | 12.25 | 11.875 | 12.375
9.3125 | 12.25 | 11.875 | 12.375 | 06:52:37 | 2010-10-11 00:00:00 |  |  |  |  |  |  | 2010-10-11 07:07:36 | 9.375 | 12.25 | 11.8125 | 12.375
9.375 | 12.25 | 11.8125 | 12.375 | 07:07:36 | 2010-10-11 00:00:00 |  |  |  |  |  |  | 2010-10-11 07:22:36 | 9.4375 | 12.1875 | 11.8125 | 12.3125
9.4375 | 12.1875 | 11.8125 | 12.3125 | 07:22:36 | 2010-10-11 00:00:00 |  |  |  |  |  |  | 2010-10-11 07:37:36 | 9.4375 | 12.1875 | 11.8125 | 12.3125
9.4375 | 12.1875 | 11.8125 | 12.3125 | 07:37:36 | 2010-10-11 00:00:00 |  |  |  |  |  |  | 2010-10-11 07:52:36 | 9.4375 | 12.1875 | 11.75 | 12.3125
9.4375 | 12.1875 | 11.75 | 12.3125 | 07:52:36 | 2010-10-11 00:00:00 |  |  |  |  |  |  | 2010-10-11 08:07:33 | 9.5625 | 12.1875 | 11.75 | 12.25
9.5625 | 12.1875 | 11.75 | 12.25 | 08:07:33 | 2010-10-11 00:00:00 |  |  |  |  |  |  | 2010-10-11 08:22:32 | 9.5625 | 12.125 | 11.75 | 12.25
9.5625 | 12.125 | 11.75 | 12.25 | 08:22:32 | 2010-10-11 00:00:00 |  |  |  |  |  |  | 2010-10-11 08:37:27 | 9.625 | 12.125 | 11.75 | 12.25
9.625 | 12.125 | 11.75 | 12.25 | 08:37:27 | 2010-10-11 00:00:00 |  |  |  |  |  |  | 2010-10-11 08:52:26 | 9.6875 | 12.125 | 11.625 | 12.1875
9.6875 | 12.125 | 11.625 | 12.1875 | 08:52:26 | 2010-10-11 00:00:00 |  |  |  |  |  |  | 2010-10-11 09:07:25 | 9.75 | 12.125 | 11.625 | 12.1875
9.75 | 12.125 | 11.625 | 12.1875 | 09:07:25 | 2010-10-11 00:00:00 |  |  |  |  |  |  | 2010-10-11 09:22:25 | 9.875 | 12.0625 | 11.625 | 12.1875
9.875 | 12.0625 | 11.625 | 12.1875 | 09:22:25 | 2010-10-11 00:00:00 |  |  |  |  |  |  | 2010-10-11 09:37:23 | 10.0625 | 12.0625 | 11.625 | 12.125
10.0625 | 12.0625 | 11.625 | 12.125 | 09:37:23 | 2010-10-11 00:00:00 |  |  |  |  |  |  | 2010-10-11 09:52:21 | 10.1875 | 12.0625 | 11.625 | 12.125
10.1875 | 12.0625 | 11.625 | 12.125 | 09:52:21 | 2010-10-11 00:00:00 |  |  |  |  |  |  | 2010-10-11 10:07:18 | 10.375 | 12 | 11.5625 | 12.125
10.375 | 12 | 11.5625 | 12.125 | 10:07:18 | 2010-10-11 00:00:00 |  |  |  |  |  |  | 2010-10-11 10:22:14 | 10.3125 | 12 | 11.5625 | 12.125
10.3125 | 12 | 11.5625 | 12.125 | 10:22:14 | 2010-10-11 00:00:00 |  |  |  |  |  |  | 2010-10-11 10:37:13 | 10.3125 | 12 | 11.5 | 12.0625
10.3125 | 12 | 11.5 | 12.0625 | 10:37:13 | 2010-10-11 00:00:00 |  |  |  |  |  |  | 2010-10-11 10:52:10 | 10.625 | 11.9375 | 11.625 | 12.0625
10.625 | 11.9375 | 11.625 | 12.0625 | 10:52:10 | 2010-10-11 00:00:00 |  |  |  |  |  |  | 2010-10-11 11:07:07 | 11.1875 | 12 | 11.5625 | 12.125
11.1875 | 12 | 11.5625 | 12.125 | 11:07:07 | 2010-10-11 00:00:00 |  |  |  |  |  |  | 2010-10-11 11:22:04 | 11.5 | 11.9375 | 11.5625 | 12.0625
11.5 | 11.9375 | 11.5625 | 12.0625 | 11:22:04 | 2010-10-11 00:00:00 |  |  |  |  |  |  | 2010-10-11 11:37:00 | 11.9375 | 11.9375 | 11.5625 | 12.0625
11.9375 | 11.9375 | 11.5625 | 12.0625 | 11:37:00 | 2010-10-11 00:00:00 |  |  |  |  |  |  | 2010-10-11 11:51:57 | 12.5 | 11.9375 | 11.5625 | 12.0625
12.5 | 11.9375 | 11.5625 | 12.0625 | 11:51:57 | 2010-10-11 00:00:00 |  |  |  |  |  |  | 2010-10-11 12:06:57 | 12.8125 | 11.9375 | 11.5625 | 12
12.8125 | 11.9375 | 11.5625 | 12 | 12:06:57 | 2010-10-11 00:00:00 |  |  |  |  |  |  | 2010-10-11 12:21:55 | 13.0625 | 11.9375 | 11.5 | 12
13.0625 | 11.9375 | 11.5 | 12 | 12:21:55 | 2010-10-11 00:00:00 |  |  |  |  |  |  | 2010-10-11 12:36:53 | 13.4375 | 11.875 | 11.5625 | 12
13.4375 | 11.875 | 11.5625 | 12 | 12:36:53 | 2010-10-11 00:00:00 |  |  |  |  |  |  | 2010-10-11 12:51:52 | 13.625 | 11.875 | 11.5 | 12
13.625 | 11.875 | 11.5 | 12 | 12:51:52 | 2010-10-11 00:00:00 |  |  |  |  |  |  | 2010-10-11 13:06:50 | 13.75 | 11.875 | 11.5 | 12
13.75 | 11.875 | 11.5 | 12 | 13:06:50 | 2010-10-11 00:00:00 |  |  |  |  |  |  | 2010-10-11 13:21:48 | 13.875 | 11.875 | 11.5 | 12
13.875 | 11.875 | 11.5 | 12 | 13:21:48 | 2010-10-11 00:00:00 |  |  |  |  |  |  | 2010-10-11 13:36:48 | 14.0625 | 11.875 | 11.5625 | 11.9375
14.0625 | 11.875 | 11.5625 | 11.9375 | 13:36:48 | 2010-10-11 00:00:00 |  |  |  |  |  |  | 2010-10-11 13:51:46 | 14.25 | 11.875 | 11.5 | 12
14.25 | 11.875 | 11.5 | 12 | 13:51:46 | 2010-10-11 00:00:00 |  |  |  |  |  |  | 2010-10-11 14:06:46 | 14.3125 | 11.875 | 11.5 | 11.9375
14.3125 | 11.875 | 11.5 | 11.9375 | 14:06:46 | 2010-10-11 00:00:00 |  |  |  |  |  |  | 2010-10-11 14:21:45 | 14.3125 | 11.875 | 11.5625 | 12
14.3125 | 11.875 | 11.5625 | 12 | 14:21:45 | 2010-10-11 00:00:00 |  |  |  |  |  |  | 2010-10-11 14:36:45 | 14.25 | 11.875 | 11.5625 | 12
14.25 | 11.875 | 11.5625 | 12 | 14:36:45 | 2010-10-11 00:00:00 |  |  |  |  |  |  | 2010-10-11 14:51:42 | 14.3125 | 11.875 | 11.5 | 11.9375
14.3125 | 11.875 | 11.5 | 11.9375 | 14:51:42 | 2010-10-11 00:00:00 |  |  |  |  |  |  | 2010-10-11 15:06:40 | 14.25 | 11.875 | 11.5625 | 12
14.25 | 11.875 | 11.5625 | 12 | 15:06:40 | 2010-10-11 00:00:00 |  |  |  |  |  |  | 2010-10-11 15:21:38 | 14.1875 | 11.875 | 11.5625 | 12
14.1875 | 11.875 | 11.5625 | 12 | 15:21:38 | 2010-10-11 00:00:00 |  |  |  |  |  |  | 2010-10-11 15:36:38 | 14.125 | 11.875 | 11.5625 | 11.9375
14.125 | 11.875 | 11.5625 | 11.9375 | 15:36:38 | 2010-10-11 00:00:00 |  |  |  |  |  |  | 2010-10-11 15:51:37 | 14 | 11.875 | 11.5625 | 12
14 | 11.875 | 11.5625 | 12 | 15:51:37 | 2010-10-11 00:00:00 |  |  |  |  |  |  | 2010-10-11 16:06:36 | 13.9375 | 11.875 | 11.5625 | 12
13.9375 | 11.875 | 11.5625 | 12 | 16:06:36 | 2010-10-11 00:00:00 |  |  |  |  |  |  | 2010-10-11 16:21:34 | 13.875 | 11.875 | 11.5625 | 11.9375
13.875 | 11.875 | 11.5625 | 11.9375 | 16:21:34 | 2010-10-11 00:00:00 |  |  |  |  |  |  | 2010-10-11 16:36:33 | 13.75 | 11.875 | 11.5625 | 12
13.75 | 11.875 | 11.5625 | 12 | 16:36:33 | 2010-10-11 00:00:00 |  |  |  |  |  |  | 2010-10-11 16:51:32 | 13.625 | 11.875 | 11.5625 | 12
13.625 | 11.875 | 11.5625 | 12 | 16:51:32 | 2010-10-11 00:00:00 |  |  |  |  |  |  | 2010-10-11 17:06:30 | 13.375 | 11.875 | 11.5625 | 12
13.375 | 11.875 | 11.5625 | 12 | 17:06:30 | 2010-10-11 00:00:00 |  |  |  |  |  |  | 2010-10-11 17:21:28 | 13.125 | 11.875 | 11.5625 | 12
13.125 | 11.875 | 11.5625 | 12 | 17:21:28 | 2010-10-11 00:00:00 |  |  |  |  |  |  | 2010-10-11 17:36:27 | 12.875 | 11.9375 | 11.5625 | 12
12.875 | 11.9375 | 11.5625 | 12 | 17:36:27 | 2010-10-11 00:00:00 |  |  |  |  |  |  | 2010-10-11 17:51:27 | 12.5625 | 11.9375 | 11.5625 | 12
12.5625 | 11.9375 | 11.5625 | 12 | 17:51:27 | 2010-10-11 00:00:00 |  |  |  |  |  |  | 2010-10-11 18:06:27 | 12.25 | 11.9375 | 11.5625 | 12
12.25 | 11.9375 | 11.5625 | 12 | 18:06:27 | 2010-10-11 00:00:00 |  |  |  |  |  |  | 2010-10-11 18:21:26 | 11.9375 | 11.9375 | 11.5625 | 12
11.9375 | 11.9375 | 11.5625 | 12 | 18:21:26 | 2010-10-11 00:00:00 |  |  |  |  |  |  | 2010-10-11 18:36:23 | 11.5625 | 11.9375 | 11.625 | 12
11.5625 | 11.9375 | 11.625 | 12 | 18:36:23 | 2010-10-11 00:00:00 |  |  |  |  |  |  | 2010-10-11 18:51:23 | 11.3125 | 11.9375 | 11.5625 | 12
11.3125 | 11.9375 | 11.5625 | 12 | 18:51:23 | 2010-10-11 00:00:00 |  |  |  |  |  |  | 2010-10-11 19:06:22 | 11 | 11.9375 | 11.5625 | 12
11 | 11.9375 | 11.5625 | 12 | 19:06:22 | 2010-10-11 00:00:00 |  |  |  |  |  |  | 2010-10-11 19:21:21 | 10.6875 | 11.9375 | 11.5625 | 12
10.6875 | 11.9375 | 11.5625 | 12 | 19:21:21 | 2010-10-11 00:00:00 |  |  |  |  |  |  | 2010-10-11 19:36:19 | 10.4375 | 11.9375 | 11.5625 | 12
10.4375 | 11.9375 | 11.5625 | 12 | 19:36:19 | 2010-10-11 00:00:00 |  |  |  |  |  |  | 2010-10-11 19:51:17 | 10.1875 | 11.9375 | 11.5625 | 12
10.1875 | 11.9375 | 11.5625 | 12 | 19:51:17 | 2010-10-11 00:00:00 |  |  |  |  |  |  | 2010-10-11 20:06:16 | 10 | 11.9375 | 11.5625 | 12
10 | 11.9375 | 11.5625 | 12 | 20:06:16 | 2010-10-11 00:00:00 |  |  |  |  |  |  | 2010-10-11 20:21:16 | 9.8125 | 11.9375 | 11.5625 | 12
9.8125 | 11.9375 | 11.5625 | 12 | 20:21:16 | 2010-10-11 00:00:00 |  |  |  |  |  |  | 2010-10-11 20:36:16 | 9.625 | 11.9375 | 11.5 | 12
9.625 | 11.9375 | 11.5 | 12 | 20:36:16 | 2010-10-11 00:00:00 |  |  |  |  |  |  | 2010-10-11 20:51:14 | 9.4375 | 11.9375 | 11.5625 | 12
9.4375 | 11.9375 | 11.5625 | 12 | 20:51:14 | 2010-10-11 00:00:00 |  |  |  |  |  |  | 2010-10-11 21:06:14 | 9.375 | 11.9375 | 11.5 | 12
9.375 | 11.9375 | 11.5 | 12 | 21:06:14 | 2010-10-11 00:00:00 |  |  |  |  |  |  | 2010-10-11 21:21:13 | 9.3125 | 11.9375 | 11.5625 | 12
9.3125 | 11.9375 | 11.5625 | 12 | 21:21:13 | 2010-10-11 00:00:00 |  |  |  |  |  |  | 2010-10-11 21:36:13 | 9.1875 | 11.875 | 11.5 | 12
9.1875 | 11.875 | 11.5 | 12 | 21:36:13 | 2010-10-11 00:00:00 |  |  |  |  |  |  | 2010-10-11 21:51:11 | 9 | 11.875 | 11.5 | 12
9 | 11.875 | 11.5 | 12 | 21:51:11 | 2010-10-11 00:00:00 |  |  |  |  |  |  | 2010-10-11 22:06:11 | 9 | 11.875 | 11.5 | 12
9 | 11.875 | 11.5 | 12 | 22:06:11 | 2010-10-11 00:00:00 |  |  |  |  |  |  | 2010-10-11 22:21:11 | 8.8125 | 11.875 | 11.5 | 12
8.8125 | 11.875 | 11.5 | 12 | 22:21:11 | 2010-10-11 00:00:00 |  |  |  |  |  |  | 2010-10-11 22:36:11 | 8.625 | 11.875 | 11.5 | 12
8.625 | 11.875 | 11.5 | 12 | 22:36:11 | 2010-10-11 00:00:00 |  |  |  |  |  |  | 2010-10-11 22:51:09 | 8.625 | 11.875 | 11.4375 | 11.9375
8.625 | 11.875 | 11.4375 | 11.9375 | 22:51:09 | 2010-10-11 00:00:00 |  |  |  |  |  |  | 2010-10-11 23:06:09 | 8.5625 | 11.875 | 11.4375 | 11.9375
8.5625 | 11.875 | 11.4375 | 11.9375 | 23:06:09 | 2010-10-11 00:00:00 |  |  |  |  |  |  | 2010-10-11 23:21:08 | 8.625 | 11.8125 | 11.4375 | 11.9375
8.625 | 11.8125 | 11.4375 | 11.9375 | 23:21:08 | 2010-10-11 00:00:00 |  |  |  |  |  |  | 2010-10-11 23:36:07 | 8.6875 | 11.8125 | 11.4375 | 11.9375
8.6875 | 11.8125 | 11.4375 | 11.9375 | 23:36:07 | 2010-10-11 00:00:00 |  |  |  |  |  |  | 2010-10-11 23:51:06 | 8.75 | 11.8125 | 11.375 | 11.9375
8.75 | 11.8125 | 11.375 | 11.9375 | 23:51:06 | 2010-10-11 00:00:00 |  |  |  |  |  |  | 2010-10-12 00:06:04 | 8.8125 | 11.8125 | 11.375 | 11.875
8.8125 | 11.8125 | 11.375 | 11.875 | 00:06:04 | 2010-10-12 00:00:00 |  |  |  |  |  |  | 2010-10-12 00:21:03 | 8.8125 | 11.75 | 11.375 | 11.875
8.8125 | 11.75 | 11.375 | 11.875 | 00:21:03 | 2010-10-12 00:00:00 |  |  |  |  |  |  | 2010-10-12 00:36:00 | 8.8125 | 11.8125 | 11.375 | 11.875
8.8125 | 11.8125 | 11.375 | 11.875 | 00:36:00 | 2010-10-12 00:00:00 |  |  |  |  |  |  | 2010-10-12 00:50:58 | 8.8125 | 11.75 | 11.3125 | 11.8125
8.8125 | 11.75 | 11.3125 | 11.8125 | 00:50:58 | 2010-10-12 00:00:00 |  |  |  |  |  |  | 2010-10-12 01:05:57 | 8.8125 | 11.75 | 11.3125 | 11.8125
8.8125 | 11.75 | 11.3125 | 11.8125 | 01:05:57 | 2010-10-12 00:00:00 |  |  |  |  |  |  | 2010-10-12 01:20:55 | 8.875 | 11.75 | 11.3125 | 11.8125
8.875 | 11.75 | 11.3125 | 11.8125 | 01:20:55 | 2010-10-12 00:00:00 |  |  |  |  |  |  | 2010-10-12 01:35:53 | 8.9375 | 11.6875 | 11.3125 | 11.8125
8.9375 | 11.6875 | 11.3125 | 11.8125 | 01:35:53 | 2010-10-12 00:00:00 |  |  |  |  |  |  | 2010-10-12 01:50:53 | 9 | 11.6875 | 11.25 | 11.8125
9 | 11.6875 | 11.25 | 11.8125 | 01:50:53 | 2010-10-12 00:00:00 |  |  |  |  |  |  | 2010-10-12 02:05:53 | 9.0625 | 11.6875 | 11.25 | 11.75
9.0625 | 11.6875 | 11.25 | 11.75 | 02:05:53 | 2010-10-12 00:00:00 |  |  |  |  |  |  | 2010-10-12 02:20:52 | 9.0625 | 11.625 | 11.25 | 11.75
9.0625 | 11.625 | 11.25 | 11.75 | 02:20:52 | 2010-10-12 00:00:00 |  |  |  |  |  |  | 2010-10-12 02:35:51 | 9.125 | 11.625 | 11.25 | 11.75
9.125 | 11.625 | 11.25 | 11.75 | 02:35:51 | 2010-10-12 00:00:00 |  |  |  |  |  |  | 2010-10-12 02:50:50 | 9.1875 | 11.625 | 11.1875 | 11.75
9.1875 | 11.625 | 11.1875 | 11.75 | 02:50:50 | 2010-10-12 00:00:00 |  |  |  |  |  |  | 2010-10-12 03:05:49 | 9.1875 | 11.625 | 11.1875 | 11.6875
9.1875 | 11.625 | 11.1875 | 11.6875 | 03:05:49 | 2010-10-12 00:00:00 |  |  |  |  |  |  | 2010-10-12 03:20:48 | 9.25 | 11.625 | 11.1875 | 11.6875
9.25 | 11.625 | 11.1875 | 11.6875 | 03:20:48 | 2010-10-12 00:00:00 |  |  |  |  |  |  | 2010-10-12 03:35:48 | 9.25 | 11.5625 | 11.1875 | 11.6875
9.25 | 11.5625 | 11.1875 | 11.6875 | 03:35:48 | 2010-10-12 00:00:00 |  |  |  |  |  |  | 2010-10-12 03:50:46 | 9.25 | 11.5625 | 11.1875 | 11.6875
9.25 | 11.5625 | 11.1875 | 11.6875 | 03:50:46 | 2010-10-12 00:00:00 |  |  |  |  |  |  | 2010-10-12 04:05:43 | 9.1875 | 11.5625 | 11.125 | 11.625
9.1875 | 11.5625 | 11.125 | 11.625 | 04:05:43 | 2010-10-12 00:00:00 |  |  |  |  |  |  | 2010-10-12 04:20:43 | 9.0625 | 11.5625 | 11.125 | 11.625
9.0625 | 11.5625 | 11.125 | 11.625 | 04:20:43 | 2010-10-12 00:00:00 |  |  |  |  |  |  | 2010-10-12 04:35:41 | 8.9375 | 11.5625 | 11.125 | 11.6875
8.9375 | 11.5625 | 11.125 | 11.6875 | 04:35:41 | 2010-10-12 00:00:00 |  |  |  |  |  |  | 2010-10-12 04:50:40 | 8.8125 | 11.5 | 11.125 | 11.625
8.8125 | 11.5 | 11.125 | 11.625 | 04:50:40 | 2010-10-12 00:00:00 |  |  |  |  |  |  | 2010-10-12 05:05:40 | 8.75 | 11.5625 | 11.0625 | 11.625
8.75 | 11.5625 | 11.0625 | 11.625 | 05:05:40 | 2010-10-12 00:00:00 |  |  |  |  |  |  | 2010-10-12 05:20:39 | 8.6875 | 11.5 | 11.0625 | 11.5625
8.6875 | 11.5 | 11.0625 | 11.5625 | 05:20:39 | 2010-10-12 00:00:00 |  |  |  |  |  |  | 2010-10-12 05:35:38 | 8.625 | 11.5 | 11.0625 | 11.625
8.625 | 11.5 | 11.0625 | 11.625 | 05:35:38 | 2010-10-12 00:00:00 |  |  |  |  |  |  | 2010-10-12 05:50:37 | 8.5625 | 11.5 | 11.0625 | 11.625
8.5625 | 11.5 | 11.0625 | 11.625 | 05:50:37 | 2010-10-12 00:00:00 |  |  |  |  |  |  | 2010-10-12 06:05:37 | 8.5625 | 11.5 | 11.0625 | 11.625
8.5625 | 11.5 | 11.0625 | 11.625 | 06:05:37 | 2010-10-12 00:00:00 |  |  |  |  |  |  | 2010-10-12 06:20:37 | 8.5 | 11.5 | 11 | 11.5625
8.5 | 11.5 | 11 | 11.5625 | 06:20:37 | 2010-10-12 00:00:00 |  |  |  |  |  |  | 2010-10-12 06:35:36 | 8.5 | 11.4375 | 11.0625 | 11.5625
8.5 | 11.4375 | 11.0625 | 11.5625 | 06:35:36 | 2010-10-12 00:00:00 |  |  |  |  |  |  | 2010-10-12 06:50:36 | 8.4375 | 11.4375 | 11 | 11.5625
8.4375 | 11.4375 | 11 | 11.5625 | 06:50:36 | 2010-10-12 00:00:00 |  |  |  |  |  |  | 2010-10-12 07:05:34 | 8.375 | 11.5 | 11 | 11.5625
8.375 | 11.5 | 11 | 11.5625 | 07:05:34 | 2010-10-12 00:00:00 |  |  |  |  |  |  | 2010-10-12 07:20:33 | 8.375 | 11.4375 | 11 | 11.5625
8.375 | 11.4375 | 11 | 11.5625 | 07:20:33 | 2010-10-12 00:00:00 |  |  |  |  |  |  | 2010-10-12 07:35:29 | 8.3125 | 11.4375 | 11 | 11.5
8.3125 | 11.4375 | 11 | 11.5 | 07:35:29 | 2010-10-12 00:00:00 |  |  |  |  |  |  | 2010-10-12 07:50:25 | 8.3125 | 11.4375 | 11 | 11.5
8.3125 | 11.4375 | 11 | 11.5 | 07:50:25 | 2010-10-12 00:00:00 |  |  |  |  |  |  | 2010-10-12 08:05:24 | 8.375 | 11.375 | 10.9375 | 11.5
8.375 | 11.375 | 10.9375 | 11.5 | 08:05:24 | 2010-10-12 00:00:00 |  |  |  |  |  |  | 2010-10-12 08:20:23 | 8.3125 | 11.4375 | 10.9375 | 11.5
8.3125 | 11.4375 | 10.9375 | 11.5 | 08:20:23 | 2010-10-12 00:00:00 |  |  |  |  |  |  | 2010-10-12 08:35:22 | 8.4375 | 11.375 | 10.9375 | 11.5
8.4375 | 11.375 | 10.9375 | 11.5 | 08:35:22 | 2010-10-12 00:00:00 |  |  |  |  |  |  | 2010-10-12 08:50:20 | 8.4375 | 11.375 | 10.9375 | 11.5
8.4375 | 11.375 | 10.9375 | 11.5 | 08:50:20 | 2010-10-12 00:00:00 |  |  |  |  |  |  | 2010-10-12 09:05:19 | 8.5625 | 11.375 | 10.9375 | 11.5
8.5625 | 11.375 | 10.9375 | 11.5 | 09:05:19 | 2010-10-12 00:00:00 |  |  |  |  |  |  | 2010-10-12 09:20:18 | 8.6875 | 11.375 | 10.875 | 11.4375
8.6875 | 11.375 | 10.875 | 11.4375 | 09:20:18 | 2010-10-12 00:00:00 |  |  |  |  |  |  | 2010-10-12 09:35:17 | 8.8125 | 11.3125 | 10.9375 | 11.4375
8.8125 | 11.3125 | 10.9375 | 11.4375 | 09:35:17 | 2010-10-12 00:00:00