Spreadsheet: eric_saibi__9778__SE Prices
Sheet: TVA

Dates | E.TVA.INTO - PKWeightedAvg
 | TVA into, East, Megawatt Daily Price Survey
1997-08-01 00:00:00 | 26.28
1997-08-08 00:00:00 | 17.94
1997-08-15 00:00:00 | 22.06
1997-08-23 00:00:00 | 16.58
1997-08-24 00:00:00 | 15.91
1997-08-28 00:00:00 | 23.24
1997-08-30 00:00:00 | 20
1997-09-02 00:00:00 | 25.56
1997-09-03 00:00:00 | 17.36
1997-09-04 00:00:00 | 15.26
1997-09-05 00:00:00 | 15.08
1997-09-08 00:00:00 | 17.09
1997-09-09 00:00:00 | 17.36
1997-09-10 00:00:00 | 16.88
1997-09-11 00:00:00 | 16.05
1997-09-12 00:00:00 | 16.53
1997-09-13 00:00:00 | 15
1997-09-15 00:00:00 | 17.37
1997-09-16 00:00:00 | 27.01
1997-09-17 00:00:00 | 27.58
1997-09-18 00:00:00 | 28.58
1997-09-19 00:00:00 | 32.39
1997-09-20 00:00:00 | 17.9
1997-09-21 00:00:00 | 16
1997-09-22 00:00:00 | 16.77
1997-09-23 00:00:00 | 18.48
1997-09-24 00:00:00 | 17.59
1997-09-25 00:00:00 | 16.67
1997-09-26 00:00:00 | 17
1997-09-28 00:00:00 | 15.67
1997-09-29 00:00:00 | 17.87
1997-09-30 00:00:00 | 18.46
1997-10-01 00:00:00 | 19.5
1997-10-02 00:00:00 | 20.31
1997-10-03 00:00:00 | 21.82
1997-10-04 00:00:00 | 19
1997-10-05 00:00:00 | 19
1997-10-06 00:00:00 | 25.11
1997-10-07 00:00:00 | 41.87
1997-10-08 00:00:00 | 48.23
1997-10-09 00:00:00 | 30.3
1997-10-10 00:00:00 | 28.96
1997-10-11 00:00:00 | 19
1997-10-13 00:00:00 | 30.18
1997-10-14 00:00:00 | 24.75
1997-10-15 00:00:00 | 23.49
1997-10-16 00:00:00 | 24.31
1997-10-17 00:00:00 | 23.35
1997-10-18 00:00:00 | 17.79
1997-10-19 00:00:00 | 17.63
1997-10-20 00:00:00 | 22.07
1997-10-21 00:00:00 | 24.1
1997-10-22 00:00:00 | 29.68
1997-10-23 00:00:00 | 24.25
1997-10-24 00:00:00 | 24.5
1997-10-25 00:00:00 | 19.38
1997-10-26 00:00:00 | 18.6
1997-10-27 00:00:00 | 24.45
1997-10-28 00:00:00 | 24.01
1997-10-29 00:00:00 | 24.58
1997-10-30 00:00:00 | 25.58
1997-10-31 00:00:00 | 23.94
1997-11-03 00:00:00 | 25.47
1997-11-04 00:00:00 | 28.66
1997-11-05 00:00:00 | 27.38
1997-11-06 00:00:00 | 22.94
1997-11-07 00:00:00 | 20.94
1997-11-08 00:00:00 | 20.65
1997-11-09 00:00:00 | 19.72
1997-11-10 00:00:00 | 26.51
1997-11-11 00:00:00 | 29.36
1997-11-12 00:00:00 | 29.99
1997-11-13 00:00:00 | 27.22
1997-11-14 00:00:00 | 27.9
1997-11-15 00:00:00 | 24.5
1997-11-16 00:00:00 | 24.64
1997-11-17 00:00:00 | 36.34
1997-11-18 00:00:00 | 34.63
1997-11-19 00:00:00 | 27.55
1997-11-20 00:00:00 | 22.98
1997-11-21 00:00:00 | 20.71
1997-11-22 00:00:00 | 19.42
1997-11-23 00:00:00 | 18.97
1997-11-24 00:00:00 | 22.82
1997-11-25 00:00:00 | 21.1
1997-11-26 00:00:00 | 17.85
1997-11-28 00:00:00 | 18.42
1997-11-29 00:00:00 | 15
1997-11-30 00:00:00 | 15
1997-12-01 00:00:00 | 19.25
1997-12-02 00:00:00 | 22.42
1997-12-03 00:00:00 | 22.15
1997-12-04 00:00:00 | 22.87
1997-12-05 00:00:00 | 25.1
1997-12-06 00:00:00 | 22
1997-12-07 00:00:00 | 21.33
1997-12-08 00:00:00 | 25.89
1997-12-09 00:00:00 | 23.18
1997-12-10 00:00:00 | 20.06
1997-12-11 00:00:00 | 19.88
1997-12-12 00:00:00 | 21.99
1997-12-13 00:00:00 | 18.25
1997-12-14 00:00:00 | 17
1997-12-15 00:00:00 | 19.1
1997-12-16 00:00:00 | 19.77
1997-12-17 00:00:00 | 19.31
1997-12-18 00:00:00 | 18.48
1997-12-19 00:00:00 | 17.74
1997-12-22 00:00:00 | 17.4
1997-12-23 00:00:00 | 16.41
1997-12-24 00:00:00 | 15.5
1997-12-25 00:00:00 | 15.05
1997-12-26 00:00:00 | 15.5
1997-12-28 00:00:00 | 15.05
1997-12-29 00:00:00 | 15.5
1997-12-30 00:00:00 | 19.11
1997-12-31 00:00:00 | 18.71
1998-01-02 00:00:00 | 18.89
1998-01-05 00:00:00 | 19
1998-01-06 00:00:00 | 16.64
1998-01-07 00:00:00 | 16.31
1998-01-08 00:00:00 | 15.14
1998-01-09 00:00:00 | 15.74
1998-01-12 00:00:00 | 19.25
1998-01-13 00:00:00 | 18.11
1998-01-14 00:00:00 | 18.15
1998-01-15 00:00:00 | 19.14
1998-01-16 00:00:00 | 17.61
1998-01-19 00:00:00 | 16.99
1998-01-20 00:00:00 | 17.28
1998-01-21 00:00:00 | 19.03
1998-01-22 00:00:00 | 17.71
1998-01-23 00:00:00 | 17.35
1998-01-26 00:00:00 | 16.94
1998-01-27 00:00:00 | 16.31
1998-01-28 00:00:00 | 16
1998-01-29 00:00:00 | 15.86
1998-01-30 00:00:00 | 15.25
1998-01-31 00:00:00 | 15.25
1998-02-02 00:00:00 | 15.79
1998-02-03 00:00:00 | 16.45
1998-02-04 00:00:00 | 17.06
1998-02-05 00:00:00 | 19.79
1998-02-06 00:00:00 | 21.05
1998-02-08 00:00:00 | 15.25
1998-02-09 00:00:00 | 18.13
1998-02-10 00:00:00 | 17.27
1998-02-11 00:00:00 | 16.61
1998-02-12 00:00:00 | 16.39
1998-02-13 00:00:00 | 15.75
1998-02-16 00:00:00 | 15.88
1998-02-18 00:00:00 | 16.14
1998-02-19 00:00:00 | 16.26
1998-02-20 00:00:00 | 16.72
1998-02-23 00:00:00 | 16.75
1998-02-24 00:00:00 | 16.5
1998-02-25 00:00:00 | 15.55
1998-02-26 00:00:00 | 14.69
1998-02-27 00:00:00 | 14.53
1998-03-02 00:00:00 | 19.24
1998-03-03 00:00:00 | 18.69
1998-03-04 00:00:00 | 18.21
1998-03-05 00:00:00 | 18.48
1998-03-06 00:00:00 | 17.86
1998-03-09 00:00:00 | 18.99
1998-03-10 00:00:00 | 28.99
1998-03-11 00:00:00 | 43.53
1998-03-12 00:00:00 | 46.42
1998-03-13 00:00:00 | 34.3
1998-03-14 00:00:00 | 22.25
1998-03-16 00:00:00 | 20
1998-03-17 00:00:00 | 17.83
1998-03-18 00:00:00 | 16.54
1998-03-19 00:00:00 | 16.13
1998-03-20 00:00:00 | 16.02
1998-03-23 00:00:00 | 21.25
1998-03-24 00:00:00 | 18.83
1998-03-25 00:00:00 | 17.05
1998-03-26 00:00:00 | 18.56
1998-03-27 00:00:00 | 18.05
1998-03-30 00:00:00 | 16.97
1998-03-31 00:00:00 | 17.82
1998-04-01 00:00:00 | 18.78
1998-04-02 00:00:00 | 17.92
1998-04-03 00:00:00 | 18.13
1998-04-04 00:00:00 | 17.69
1998-04-05 00:00:00 | 17.59
1998-04-06 00:00:00 | 20.65
1998-04-07 00:00:00 | 22.74
1998-04-08 00:00:00 | 20.46
1998-04-09 00:00:00 | 22.72
1998-04-11 00:00:00 | 16
1998-04-12 00:00:00 | 15
1998-04-13 00:00:00 | 29.84
1998-04-14 00:00:00 | 21.61
1998-04-15 00:00:00 | 21.97
1998-04-16 00:00:00 | 24.04
1998-04-17 00:00:00 | 24.31
1998-04-20 00:00:00 | 25
1998-04-21 00:00:00 | 21.23
1998-04-22 00:00:00 | 20.76
1998-04-23 00:00:00 | 18.95
1998-04-24 00:00:00 | 17.91
1998-04-25 00:00:00 | 16.5
1998-04-26 00:00:00 | 16
1998-04-27 00:00:00 | 20.69
1998-04-28 00:00:00 | 19.95
1998-04-29 00:00:00 | 21.28
1998-04-30 00:00:00 | 21.98
1998-05-01 00:00:00 | 20.9
1998-05-04 00:00:00 | 19.93
1998-05-05 00:00:00 | 18.32
1998-05-06 00:00:00 | 19.73
1998-05-07 00:00:00 | 20.67
1998-05-08 00:00:00 | 20.06
1998-05-11 00:00:00 | 19.54
1998-05-12 00:00:00 | 23.27
1998-05-13 00:00:00 | 30.79
1998-05-14 00:00:00 | 33.54
1998-05-15 00:00:00 | 43.06
1998-05-16 00:00:00 | 32.8
1998-05-17 00:00:00 | 28.5
1998-05-18 00:00:00 | 41.28
1998-05-19 00:00:00 | 121.6
1998-05-20 00:00:00 | 118.71
1998-05-21 00:00:00 | 66.56
1998-05-22 00:00:00 | 39.65
1998-05-23 00:00:00 | 22
1998-05-24 00:00:00 | 23
1998-05-26 00:00:00 | 34.13
1998-05-27 00:00:00 | 31.31
1998-05-28 00:00:00 | 49.6
1998-05-29 00:00:00 | 70.5
1998-06-01 00:00:00 | 37.71
1998-06-02 00:00:00 | 29.57
1998-06-03 00:00:00 | 31.18
1998-06-04 00:00:00 | 30.26
1998-06-05 00:00:00 | 26.39
1998-06-06 00:00:00 | 15
1998-06-07 00:00:00 | 15
1998-06-08 00:00:00 | 19.62
1998-06-09 00:00:00 | 17.25
1998-06-10 00:00:00 | 19.44
1998-06-11 00:00:00 | 30.5
1998-06-12 00:00:00 | 39.98
1998-06-13 00:00:00 | 24
1998-06-14 00:00:00 | 18
1998-06-15 00:00:00 | 34.79
1998-06-16 00:00:00 | 28.09
1998-06-17 00:00:00 | 44.17
1998-06-18 00:00:00 | 95.12
1998-06-19 00:00:00 | 53.67
1998-06-20 00:00:00 | 55
1998-06-21 00:00:00 | 55
1998-06-22 00:00:00 | 97.63
1998-06-23 00:00:00 | 164.81
1998-06-24 00:00:00 | 298.75
1998-06-25 00:00:00 | 400
1998-06-26 00:00:00 | 1816.67
1998-06-27 00:00:00 | 95
1998-06-28 00:00:00 | 95
1998-06-29 00:00:00 | 1621.4301
1998-06-30 00:00:00 | 73.24
1998-07-01 00:00:00 | 51.28
1998-07-02 00:00:00 | 29.71
1998-07-04 00:00:00 | 25
1998-07-05 00:00:00 | 25
1998-07-06 00:00:00 | 70.63
1998-07-07 00:00:00 | 63.93
1998-07-08 00:00:00 | 57.64
1998-07-09 00:00:00 | 52.32
1998-07-10 00:00:00 | 41.81
1998-07-11 00:00:00 | 33.77
1998-07-12 00:00:00 | 33.77
1998-07-13 00:00:00 | 116.58
1998-07-14 00:00:00 | 88.97
1998-07-15 00:00:00 | 70.24
1998-07-16 00:00:00 | 48.62
1998-07-17 00:00:00 | 36.09
1998-07-18 00:00:00 | 25
1998-07-19 00:00:00 | 25
1998-07-20 00:00:00 | 343.06
1998-07-21 00:00:00 | 1343
1998-07-22 00:00:00 | 420
1998-07-23 00:00:00 | 72.77
1998-07-24 00:00:00 | 31.78
1998-07-25 00:00:00 | 20.5
1998-07-26 00:00:00 | 20.67
1998-07-27 00:00:00 | 47.29
1998-07-28 00:00:00 | 37.52
1998-07-29 00:00:00 | 44.52
1998-07-30 00:00:00 | 40.22
1998-07-31 00:00:00 | 33.15
1998-08-01 00:00:00 | 21.52
1998-08-02 00:00:00 | 21.44
1998-08-03 00:00:00 | 39.68
1998-08-04 00:00:00 | 28.32
1998-08-05 00:00:00 | 27.11
1998-08-06 00:00:00 | 27.78
1998-08-07 00:00:00 | 26.68
1998-08-08 00:00:00 | 21.61
1998-08-09 00:00:00 | 21.61
1998-08-10 00:00:00 | 48.92
1998-08-11 00:00:00 | 31.97
1998-08-12 00:00:00 | 31.21
1998-08-13 00:00:00 | 28.41
1998-08-14 00:00:00 | 25.44
1998-08-15 00:00:00 | 21.5
1998-08-16 00:00:00 | 22
1998-08-17 00:00:00 | 44.55
1998-08-18 00:00:00 | 68.21
1998-08-19 00:00:00 | 34.81
1998-08-20 00:00:00 | 29.47
1998-08-21 00:00:00 | 26.67
1998-08-22 00:00:00 | 22
1998-08-23 00:00:00 | 22
1998-08-24 00:00:00 | 26.36
1998-08-25 00:00:00 | 55.66
1998-08-26 00:00:00 | 96.55
1998-08-27 00:00:00 | 49.13
1998-08-28 00:00:00 | 41.64
1998-08-29 00:00:00 | 26.58
1998-08-30 00:00:00 | 27.23
1998-08-31 00:00:00 | 40.31
1998-09-01 00:00:00 | 34.23
1998-09-02 00:00:00 | 32.21
1998-09-03 00:00:00 | 24.72
1998-09-04 00:00:00 | 24.8
1998-09-05 00:00:00 | 29.85
1998-09-06 00:00:00 | 29.85
1998-09-08 00:00:00 | 40.71
1998-09-09 00:00:00 | 18.35
1998-09-10 00:00:00 | 16.95
1998-09-11 00:00:00 | 22.98
1998-09-12 00:00:00 | 22
1998-09-13 00:00:00 | 22
1998-09-14 00:00:00 | 29.2
1998-09-15 00:00:00 | 40.68
1998-09-16 00:00:00 | 40.34
1998-09-17 00:00:00 | 42.1
1998-09-18 00:00:00 | 42.32
1998-09-19 00:00:00 | 30
1998-09-20 00:00:00 | 30
1998-09-21 00:00:00 | 36.1
1998-09-22 00:00:00 | 32.13
1998-09-23 00:00:00 | 24.13
1998-09-24 00:00:00 | 23.25
1998-09-25 00:00:00 | 25.23
1998-09-26 00:00:00 | 28.15
1998-09-27 00:00:00 | 28.15
1998-09-28 00:00:00 | 38.71
1998-09-29 00:00:00 | 48.6
1998-09-30 00:00:00 | 54
1998-10-01 00:00:00 | 27.49
1998-10-02 00:00:00 | 24.07
1998-10-03 00:00:00 | 17.19
1998-10-04 00:00:00 | 17.19
1998-10-05 00:00:00 | 28.09
1998-10-06 00:00:00 | 21.65
1998-10-07 00:00:00 | 24.77
1998-10-08 00:00:00 | 23.93
1998-10-09 00:00:00 | 19.95
1998-10-12 00:00:00 | 19.91
1998-10-13 00:00:00 | 17.5
1998-10-14 00:00:00 | 17.31
1998-10-15 00:00:00 | 18.53
1998-10-16 00:00:00 | 23.2
1998-10-17 00:00:00 | 18.26
1998-10-18 00:00:00 | 18.26
1998-10-19 00:00:00 | 20.31
1998-10-20 00:00:00 | 19.1
1998-10-21 00:00:00 | 19.74
1998-10-22 00:00:00 | 19.19
1998-10-23 00:00:00 | 17.87
1998-10-24 00:00:00 | 22
1998-10-25 00:00:00 | 16.8
1998-10-26 00:00:00 | 17.98
1998-10-27 00:00:00 | 17.23
1998-10-28 00:00:00 | 18.38
1998-10-29 00:00:00 | 19.69
1998-10-30 00:00:00 | 20.39
1998-11-01 00:00:00 | 17.5
1998-11-02 00:00:00 | 21.63
1998-11-03 00:00:00 | 21.32
1998-11-04 00:00:00 | 22.18
1998-11-05 00:00:00 | 23.5
1998-11-06 00:00:00 | 22.08
1998-11-07 00:00:00 | 19.5
1998-11-08 00:00:00 | 19.5
1998-11-09 00:00:00 | 22.27
1998-11-10 00:00:00 | 19.08
1998-11-11 00:00:00 | 21.57
1998-11-12 00:00:00 | 23.79
1998-11-13 00:00:00 | 22.82
1998-11-14 00:00:00 | 17.5
1998-11-15 00:00:00 | 17.5
1998-11-16 00:00:00 | 23.03
1998-11-17 00:00:00 | 19.17
1998-11-18 00:00:00 | 18.92
1998-11-19 00:00:00 | 19.29
1998-11-20 00:00:00 | 20.75
1998-11-22 00:00:00 | 16.8
1998-11-23 00:00:00 | 19.39
1998-11-24 00:00:00 | 16.14
1998-11-25 00:00:00 | 15.91
1998-11-30 00:00:00 | 18.33
1998-12-01 00:00:00 | 16.77
1998-12-02 00:00:00 | 17.13
1998-12-03 00:00:00 | 17.61
1998-12-04 00:00:00 | 17.44
1998-12-07 00:00:00 | 18.61
1998-12-08 00:00:00 | 17.34
1998-12-09 00:00:00 | 18.45
1998-12-10 00:00:00 | 17.13
1998-12-11 00:00:00 | 16.72
1998-12-14 00:00:00 | 17.51
1998-12-15 00:00:00 | 17.8
1998-12-16 00:00:00 | 20.22
1998-12-17 00:00:00 | 20.57
1998-12-18 00:00:00 | 19.59
1998-12-20 00:00:00 | 16
1998-12-21 00:00:00 | 19.96
1998-12-22 00:00:00 | 24.52
1998-12-23 00:00:00 | 25.87
1998-12-28 00:00:00 | 19.5
1998-12-29 00:00:00 | 16.83
1998-12-30 00:00:00 | 17.04
1998-12-31 00:00:00 | 18.47
1999-01-04 00:00:00 | 26.43
1999-01-05 00:00:00 | 43.9
1999-01-06 00:00:00 | 36.11
1999-01-07 00:00:00 | 27.62
1999-01-08 00:00:00 | 20.9
1999-01-11 00:00:00 | 28.37
1999-01-12 00:00:00 | 20.97
1999-01-13 00:00:00 | 17.93
1999-01-14 00:00:00 | 16.99
1999-01-15 00:00:00 | 19.11
1999-01-20 00:00:00 | 15.93
1999-01-21 00:00:00 | 17.22
1999-01-22 00:00:00 | 16.57
1999-01-25 00:00:00 | 18.49
1999-01-26 00:00:00 | 16.68
1999-01-27 00:00:00 | 15.86
1999-01-28 00:00:00 | 15.41
1999-01-29 00:00:00 | 14.95
1999-02-01 00:00:00 | 16.34
1999-02-02 00:00:00 | 16.53
1999-02-03 00:00:00 | 16.75
1999-02-04 00:00:00 | 17.3
1999-02-05 00:00:00 | 17.03
1999-02-08 00:00:00 | 16.2
1999-02-09 00:00:00 | 14.85
1999-02-10 00:00:00 | 13.58
1999-02-11 00:00:00 | 13.89
1999-02-12 00:00:00 | 15.88
1999-02-13 00:00:00 | 17
1999-02-14 00:00:00 | 17
1999-02-16 00:00:00 | 17.37
1999-02-17 00:00:00 | 18.45
1999-02-18 00:00:00 | 19.85
1999-02-19 00:00:00 | 19.16
1999-02-22 00:00:00 | 22.69
1999-02-23 00:00:00 | 25.08
1999-02-24 00:00:00 | 19.83
1999-02-25 00:00:00 | 16.65
1999-02-26 00:00:00 | 16.62
1999-03-01 00:00:00 | 19.19
1999-03-02 00:00:00 | 17.79
1999-03-03 00:00:00 | 18.06
1999-03-04 00:00:00 | 19.77
1999-03-05 00:00:00 | 20.44
1999-03-08 00:00:00 | 22.56
1999-03-09 00:00:00 | 20.13
1999-03-10 00:00:00 | 20.07
1999-03-11 00:00:00 | 25.08
1999-03-12 00:00:00 | 25.38
1999-03-13 00:00:00 | 22
1999-03-15 00:00:00 | 23.88
1999-03-16 00:00:00 | 19.83
1999-03-17 00:00:00 | 17.55
1999-03-18 00:00:00 | 17.53
1999-03-19 00:00:00 | 17.66
1999-03-22 00:00:00 | 18.63
1999-03-23 00:00:00 | 19.6
1999-03-24 00:00:00 | 19.88
1999-03-25 00:00:00 | 19.43
1999-03-26 00:00:00 | 18.43
1999-03-27 00:00:00 | 18.1
1999-03-29 00:00:00 | 20.5
1999-03-30 00:00:00 | 19.54
1999-03-31 00:00:00 | 19.46
1999-04-01 00:00:00 | 17.86
1999-04-05 00:00:00 | 21.19
1999-04-06 00:00:00 | 21.25
1999-04-07 00:00:00 | 26.39
1999-04-08 00:00:00 | 26.63
1999-04-09 00:00:00 | 29.65
1999-04-10 00:00:00 | 23.38
1999-04-11 00:00:00 | 23.33
1999-04-12 00:00:00 | 31.7
1999-04-13 00:00:00 | 25.06
1999-04-14 00:00:00 | 27.37
1999-04-15 00:00:00 | 25.11
1999-04-16 00:00:00 | 29.39
1999-04-17 00:00:00 | 24.6
1999-04-18 00:00:00 | 24.6
1999-04-19 00:00:00 | 31.42
1999-04-20 00:00:00 | 26.09
1999-04-21 00:00:00 | 30.76
1999-04-22 00:00:00 | 31.57
1999-04-23 00:00:00 | 34.33
1999-04-26 00:00:00 | 34.04
1999-04-27 00:00:00 | 29.02
1999-04-28 00:00:00 | 27.79
1999-04-29 00:00:00 | 30.01
1999-04-30 00:00:00 | 26.32
1999-05-03 00:00:00 | 27.04
1999-05-04 00:00:00 | 26.33
1999-05-05 00:00:00 | 26
1999-05-06 00:00:00 | 26.7
1999-05-07 00:00:00 | 28.07
1999-05-10 00:00:00 | 28.77
1999-05-11 00:00:00 | 31.09
1999-05-12 00:00:00 | 27.32
1999-05-13 00:00:00 | 24.44
1999-05-14 00:00:00 | 23.4
1999-05-17 00:00:00 | 26.27
1999-05-18 00:00:00 | 24.66
1999-05-19 00:00:00 | 26.49
1999-05-20 00:00:00 | 24.85
1999-05-21 00:00:00 | 23.76
1999-05-22 00:00:00 | 17.38
1999-05-23 00:00:00 | 17.38
1999-05-24 00:00:00 | 20.15
1999-05-25 00:00:00 | 19.21
1999-05-26 00:00:00 | 21.76
1999-05-27 00:00:00 | 20.47
1999-05-28 00:00:00 | 20.63
1999-06-01 00:00:00 | 27.13
1999-06-02 00:00:00 | 24.78
1999-06-03 00:00:00 | 25.41
1999-06-04 00:00:00 | 25.25
1999-06-07 00:00:00 | 66.56
1999-06-08 00:00:00 | 235
1999-06-09 00:00:00 | 129.32
1999-06-10 00:00:00 | 82.01
1999-06-11 00:00:00 | 39.46
1999-06-14 00:00:00 | 29.77
1999-06-15 00:00:00 | 21.06
1999-06-16 00:00:00 | 17.58
1999-06-17 00:00:00 | 18.03
1999-06-18 00:00:00 | 17.3
1999-06-19 00:00:00 | 16
1999-06-20 00:00:00 | 16
1999-06-21 00:00:00 | 21.28
1999-06-22 00:00:00 | 25.73
1999-06-23 00:00:00 | 27.83
1999-06-24 00:00:00 | 28.32
1999-06-25 00:00:00 | 27.43
1999-06-28 00:00:00 | 66.59
1999-06-29 00:00:00 | 31
1999-06-30 00:00:00 | 27.66
1999-07-01 00:00:00 | 31.4
1999-07-02 00:00:00 | 32.12
1999-07-03 00:00:00 | 43.68
1999-07-04 00:00:00 | 43.68
1999-07-06 00:00:00 | 166.13
1999-07-07 00:00:00 | 92.21
1999-07-08 00:00:00 | 42.84
1999-07-09 00:00:00 | 31.95
1999-07-12 00:00:00 | 23.86
1999-07-13 00:00:00 | 20.21
1999-07-14 00:00:00 | 21.16
1999-07-15 00:00:00 | 29.15
1999-07-16 00:00:00 | 46.26
1999-07-19 00:00:00 | 99.55
1999-07-20 00:00:00 | 73.22
1999-07-21 00:00:00 | 67.89
1999-07-22 00:00:00 | 158.01
1999-07-23 00:00:00 | 407.11
1999-07-26 00:00:00 | 497.13
1999-07-27 00:00:00 | 568
1999-07-28 00:00:00 | 170.5
1999-07-29 00:00:00 | 1689.78
1999-07-30 00:00:00 | 1765.38
1999-07-31 00:00:00 | 230
1999-08-01 00:00:00 | 230
1999-08-02 00:00:00 | 277.44
1999-08-03 00:00:00 | 41.09
1999-08-04 00:00:00 | 40.93
1999-08-05 00:00:00 | 37.65
1999-08-06 00:00:00 | 43.34
1999-08-07 00:00:00 | 30.93
1999-08-08 00:00:00 | 32.39
1999-08-09 00:00:00 | 46.31
1999-08-10 00:00:00 | 42.68
1999-08-11 00:00:00 | 57.48
1999-08-12 00:00:00 | 64.57
1999-08-13 00:00:00 | 227.26
1999-08-14 00:00:00 | 42.5
1999-08-15 00:00:00 | 42.5
1999-08-16 00:00:00 | 224.72
1999-08-17 00:00:00 | 128.08
1999-08-18 00:00:00 | 60.95
1999-08-19 00:00:00 | 42.12
1999-08-20 00:00:00 | 40.34
1999-08-21 00:00:00 | 21.5
1999-08-22 00:00:00 | 21.5
1999-08-23 00:00:00 | 44.99
1999-08-24 00:00:00 | 40
1999-08-25 00:00:00 | 28
1999-08-26 00:00:00 | 29.6
1999-08-27 00:00:00 | 36.22
1999-08-28 00:00:00 | 28
1999-08-29 00:00:00 | 28
1999-08-30 00:00:00 | 37.84
1999-08-31 00:00:00 | 30.78
1999-09-01 00:00:00 | 28.36
1999-09-02 00:00:00 | 24.82
1999-09-03 00:00:00 | 29.88
1999-09-04 00:00:00 | 27.5
1999-09-05 00:00:00 | 27.5
1999-09-07 00:00:00 | 24.78
1999-09-08 00:00:00 | 26.9
1999-09-09 00:00:00 | 29.62
1999-09-10 00:00:00 | 22.05
1999-09-13 00:00:00 | 18.28
1999-09-14 00:00:00 | 16.74
1999-09-15 00:00:00 | 16
1999-09-16 00:00:00 | 17.03
1999-09-17 00:00:00 | 18.85
1999-09-20 00:00:00 | 17.69
1999-09-21 00:00:00 | 16.75
1999-09-22 00:00:00 | 16.25
1999-09-23 00:00:00 | 17.49
1999-09-24 00:00:00 | 16.84
1999-09-27 00:00:00 | 20.94
1999-09-28 00:00:00 | 19.4
1999-09-29 00:00:00 | 21.46
1999-09-30 00:00:00 | 21.71
1999-10-01 00:00:00 | 17.75
1999-10-02 00:00:00 | 17.25
1999-10-03 00:00:00 | 17.25
1999-10-04 00:00:00 | 16.49
1999-10-05 00:00:00 | 18.24
1999-10-06 00:00:00 | 19.77
1999-10-07 00:00:00 | 16.38
1999-10-08 00:00:00 | 18.44
1999-10-10 00:00:00 | 17.25
1999-10-11 00:00:00 | 20.04
1999-10-12 00:00:00 | 20.14
1999-10-13 00:00:00 | 27.21
1999-10-14 00:00:00 | 22.86
1999-10-15 00:00:00 | 23.3
1999-10-18 00:00:00 | 25.79
1999-10-19 00:00:00 | 21.24
1999-10-20 00:00:00 | 19.56
1999-10-21 00:00:00 | 20.29
1999-10-22 00:00:00 | 22.29
1999-10-25 00:00:00 | 24.52
1999-10-26 00:00:00 | 26.57
1999-10-27 00:00:00 | 23.62
1999-10-28 00:00:00 | 22.9
1999-10-29 00:00:00 | 22.58
1999-10-30 00:00:00 | 18.57
1999-10-31 00:00:00 | 18.57
1999-11-01 00:00:00 | 24.14
1999-11-02 00:00:00 | 23.2
1999-11-03 00:00:00 | 26.8
1999-11-04 00:00:00 | 29.96
1999-11-05 00:00:00 | 23.7
1999-11-07 00:00:00 | 21.5
1999-11-08 00:00:00 | 21.92
1999-11-09 00:00:00 | 18.45
1999-11-10 00:00:00 | 18.39
1999-11-11 00:00:00 | 18.24
1999-11-12 00:00:00 | 17.93
1999-11-15 00:00:00 | 19.78
1999-11-16 00:00:00 | 22.29
1999-11-17 00:00:00 | 21.04
1999-11-18 00:00:00 | 24.07
1999-11-19 00:00:00 | 24.11
1999-11-20 00:00:00 | 18.75
1999-11-21 00:00:00 | 18.75
1999-11-22 00:00:00 | 19.77
1999-11-23 00:00:00 | 15.89
1999-11-24 00:00:00 | 15.08
1999-11-28 00:00:00 | 17.5
1999-11-29 00:00:00 | 21.15
1999-11-30 00:00:00 | 23.31
1999-12-01 00:00:00 | 26.28
1999-12-02 00:00:00 | 23.35
1999-12-03 00:00:00 | 17.53
1999-12-06 00:00:00 | 16.77
1999-12-07 00:00:00 | 18.3
1999-12-08 00:00:00 | 22.78
1999-12-09 00:00:00 | 20.45
1999-12-10 00:00:00 | 18.1
1999-12-13 00:00:00 | 18.66
1999-12-14 00:00:00 | 17.83
1999-12-15 00:00:00 | 18.72
1999-12-16 00:00:00 | 23.95
1999-12-17 00:00:00 | 25.64
1999-12-20 00:00:00 | 25.79
1999-12-21 00:00:00 | 29.33
1999-12-22 00:00:00 | 30.72
1999-12-23 00:00:00 | 18.8
1999-12-27 00:00:00 | 17.26
1999-12-28 00:00:00 | 17.35
1999-12-29 00:00:00 | 17.61
1999-12-30 00:00:00 | 14.69
2000-01-03 00:00:00 | 18.17
2000-01-04 00:00:00 | 15.66
2000-01-05 00:00:00 | 19.71
2000-01-06 00:00:00 | 21.13
2000-01-07 00:00:00 | 19.94
2000-01-10 00:00:00 | 16.21
2000-01-11 00:00:00 | 16.11
2000-01-12 00:00:00 | 15.24
2000-01-13 00:00:00 | 16.87
2000-01-14 00:00:00 | 19.88
2000-01-17 00:00:00 | 17.57
2000-01-18 00:00:00 | 24.89
2000-01-19 00:00:00 | 26.19
2000-01-20 00:00:00 | 29.42
2000-01-21 00:00:00 | 33.22
2000-01-22 00:00:00 | 19
2000-01-23 00:00:00 | 19
2000-01-24 00:00:00 | 32.78
2000-01-25 00:00:00 | 33.62
2000-01-26 00:00:00 | 51.28
2000-01-27 00:00:00 | 50.13
2000-01-28 00:00:00 | 42.59
2000-01-29 00:00:00 | 26
2000-01-31 00:00:00 | 26
2000-02-01 00:00:00 | 27.06
2000-02-02 00:00:00 | 30.9
2000-02-03 00:00:00 | 32.09
2000-02-04 00:00:00 | 28.18
2000-02-05 00:00:00 | 25
2000-02-06 00:00:00 | 25
2000-02-07 00:00:00 | 30.64
2000-02-08 00:00:00 | 27.24
2000-02-09 00:00:00 | 20.3
2000-02-10 00:00:00 | 19.28
2000-02-11 00:00:00 | 20.07
2000-02-12 00:00:00 | 24.5
2000-02-13 00:00:00 | 24.5
2000-02-14 00:00:00 | 23.24
2000-02-15 00:00:00 | 23.67
2000-02-16 00:00:00 | 25.67
2000-02-17 00:00:00 | 25.12
2000-02-18 00:00:00 | 24.1
2000-02-21 00:00:00 | 23.8
2000-02-22 00:00:00 | 21.85
2000-02-23 00:00:00 | 19.88
2000-02-24 00:00:00 | 17.96
2000-02-25 00:00:00 | 17.58
2000-02-28 00:00:00 | 20.35
2000-02-29 00:00:00 | 21.08
2000-03-01 00:00:00 | 20.8
2000-03-02 00:00:00 | 21.73
2000-03-03 00:00:00 | 23.9
2000-03-04 00:00:00 | 18.5
2000-03-05 00:00:00 | 18.5
2000-03-06 00:00:00 | 22.26
2000-03-07 00:00:00 | 19.15
2000-03-08 00:00:00 | 20.94
2000-03-09 00:00:00 | 21.07
2000-03-10 00:00:00 | 22.61
2000-03-11 00:00:00 | 22
2000-03-12 00:00:00 | 22
2000-03-13 00:00:00 | 27.62
2000-03-14 00:00:00 | 27.67
2000-03-15 00:00:00 | 24.4
2000-03-16 00:00:00 | 22.32
2000-03-17 00:00:00 | 25.47
2000-03-19 00:00:00 | 22.5
2000-03-20 00:00:00 | 23.03
2000-03-21 00:00:00 | 23.64
2000-03-22 00:00:00 | 27.59
2000-03-23 00:00:00 | 24.63
2000-03-24 00:00:00 | 26.98
2000-03-27 00:00:00 | 26.12
2000-03-28 00:00:00 | 28.02
2000-03-29 00:00:00 | 29.33
2000-03-30 00:00:00 | 27.75
2000-03-31 00:00:00 | 23.9
2000-04-03 00:00:00 | 26.14
2000-04-04 00:00:00 | 25.81
2000-04-05 00:00:00 | 27.06
2000-04-06 00:00:00 | 27.73
2000-04-07 00:00:00 | 23.78
2000-04-08 00:00:00 | 24
2000-04-09 00:00:00 | 23
2000-04-10 00:00:00 | 27.24
2000-04-11 00:00:00 | 28.42
2000-04-12 00:00:00 | 27.89
2000-04-13 00:00:00 | 26.26
2000-04-14 00:00:00 | 27.4
2000-04-17 00:00:00 | 29.33
2000-04-18 00:00:00 | 29.47
2000-04-19 00:00:00 | 38.76
2000-04-20 00:00:00 | 36.5
2000-04-24 00:00:00 | 34.14
2000-04-25 00:00:00 | 23.2
2000-04-26 00:00:00 | 24.16
2000-04-27 00:00:00 | 24.04
2000-04-28 00:00:00 | 24.52
2000-04-29 00:00:00 | 18
2000-04-30 00:00:00 | 18
2000-05-01 00:00:00 | 25.32
2000-05-02 00:00:00 | 24.96
2000-05-03 00:00:00 | 27.16
2000-05-04 00:00:00 | 31.83
2000-05-05 00:00:00 | 53.24
2000-05-08 00:00:00 | 56.05
2000-05-09 00:00:00 | 104.29
2000-05-10 00:00:00 | 76.27
2000-05-11 00:00:00 | 48.82
2000-05-12 00:00:00 | 70.92
2000-05-15 00:00:00 | 33.31
2000-05-16 00:00:00 | 24.38
2000-05-17 00:00:00 | 26.65
2000-05-18 00:00:00 | 48.44
2000-05-19 00:00:00 | 40.44
2000-05-22 00:00:00 | 44.99
2000-05-23 00:00:00 | 42.84
2000-05-24 00:00:00 | 57.27
2000-05-25 00:00:00 | 40.92
2000-05-26 00:00:00 | 46.21
2000-05-29 00:00:00 | 32
2000-05-30 00:00:00 | 37.21
2000-05-31 00:00:00 | 43.63
2000-06-01 00:00:00 | 67.81
2000-06-02 00:00:00 | 62.86
2000-06-05 00:00:00 | 29.45
2000-06-06 00:00:00 | 25.32
2000-06-07 00:00:00 | 24.4
2000-06-08 00:00:00 | 30.3
2000-06-09 00:00:00 | 56.14
2000-06-10 00:00:00 | 30
2000-06-11 00:00:00 | 30
2000-06-12 00:00:00 | 67.47
2000-06-13 00:00:00 | 50.63
2000-06-14 00:00:00 | 49.01
2000-06-15 00:00:00 | 43.55
2000-06-16 00:00:00 | 44.98
2000-06-19 00:00:00 | 38.64
2000-06-20 00:00:00 | 37.19
2000-06-21 00:00:00 | 34.86
2000-06-22 00:00:00 | 46.7
2000-06-23 00:00:00 | 52.85
2000-06-26 00:00:00 | 52.27
2000-06-27 00:00:00 | 47.32
2000-06-28 00:00:00 | 33.94
2000-06-29 00:00:00 | 27.39
2000-06-30 00:00:00 | 25.84
2000-07-02 00:00:00 | 28
2000-07-03 00:00:00 | 64.78
2000-07-05 00:00:00 | 63.92
2000-07-06 00:00:00 | 43.19
2000-07-07 00:00:00 | 45.74
2000-07-08 00:00:00 | 41.5
2000-07-09 00:00:00 | 41.5
2000-07-10 00:00:00 | 97.89
2000-07-11 00:00:00 | 60.9
2000-07-12 00:00:00 | 57.3
2000-07-13 00:00:00 | 54.6
2000-07-14 00:00:00 | 51.8
2000-07-15 00:00:00 | 32
2000-07-16 00:00:00 | 32
2000-07-17 00:00:00 | 88.76
2000-07-18 00:00:00 | 96.48
2000-07-19 00:00:00 | 51.59
2000-07-20 00:00:00 | 37.92
2000-07-21 00:00:00 | 29.15
2000-07-24 00:00:00 | 28.73
2000-07-25 00:00:00 | 24.4
2000-07-26 00:00:00 | 24.22
2000-07-27 00:00:00 | 31.34
2000-07-28 00:00:00 | 44.11
2000-07-29 00:00:00 | 28
2000-07-30 00:00:00 | 28
2000-07-31 00:00:00 | 50.83
2000-08-01 00:00:00 | 47.27
2000-08-02 00:00:00 | 47.75
2000-08-03 00:00:00 | 50.99
2000-08-04 00:00:00 | 46.33
2000-08-07 00:00:00 | 66.92
2000-08-08 00:00:00 | 99.3
2000-08-09 00:00:00 | 118.18
2000-08-10 00:00:00 | 70.75
2000-08-11 00:00:00 | 48.3
2000-08-12 00:00:00 | 26
2000-08-13 00:00:00 | 26
2000-08-14 00:00:00 | 63.11
2000-08-15 00:00:00 | 59.65
2000-08-16 00:00:00 | 48.27
2000-08-17 00:00:00 | 52.01
2000-08-18 00:00:00 | 49.96
2000-08-19 00:00:00 | 27.5
2000-08-20 00:00:00 | 27.5
2000-08-21 00:00:00 | 37.05
2000-08-22 00:00:00 | 31.43
2000-08-23 00:00:00 | 30.16
2000-08-24 00:00:00 | 36.57
2000-08-25 00:00:00 | 48.73
2000-08-28 00:00:00 | 61.73
2000-08-29 00:00:00 | 70.43
2000-08-30 00:00:00 | 59.35
2000-08-31 00:00:00 | 66.95
2000-09-01 00:00:00 | 66.68
2000-09-02 00:00:00 | 34.56
2000-09-03 00:00:00 | 34.56
2000-09-04 00:00:00 | 34.56
2000-09-05 00:00:00 | 35.99
2000-09-06 00:00:00 | 20.41
2000-09-07 00:00:00 | 18.28
2000-09-08 00:00:00 | 18.61
2000-09-09 00:00:00 | 25
2000-09-10 00:00:00 | 25
2000-09-11 00:00:00 | 32.27
2000-09-12 00:00:00 | 31.37
2000-09-13 00:00:00 | 26.54
2000-09-14 00:00:00 | 25.99
2000-09-15 00:00:00 | 21.56
2000-09-18 00:00:00 | 19.77
2000-09-19 00:00:00 | 25.43
2000-09-20 00:00:00 | 28.31
2000-09-21 00:00:00 | 18.73
2000-09-22 00:00:00 | 19.29
2000-09-25 00:00:00 | 20.19
2000-09-26 00:00:00 | 17.45
2000-09-27 00:00:00 | 15.52
2000-09-28 00:00:00 | 17.53
2000-09-29 00:00:00 | 20.52
2000-10-02 00:00:00 | 26.48
2000-10-03 00:00:00 | 41.39
2000-10-04 00:00:00 | 37.47
2000-10-05 00:00:00 | 28.95
2000-10-06 00:00:00 | 33.13
2000-10-09 00:00:00 | 33.25
2000-10-10 00:00:00 | 25.68
2000-10-11 00:00:00 | 23.83
2000-10-12 00:00:00 | 22.87
2000-10-13 00:00:00 | 25.38
2000-10-16 00:00:00 | 25.27
2000-10-17 00:00:00 | 35.97
2000-10-18 00:00:00 | 36.96
2000-10-19 00:00:00 | 35.11
2000-10-20 00:00:00 | 33.01
2000-10-23 00:00:00 | 34.49
2000-10-24 00:00:00 | 40.45
2000-10-25 00:00:00 | 47.29
2000-10-26 00:00:00 | 46.25
2000-10-27 00:00:00 | 34.3
2000-10-30 00:00:00 | 35.01
2000-10-31 00:00:00 | 37.41
2000-11-01 00:00:00 | 37.62
2000-11-02 00:00:00 | 42.61
2000-11-03 00:00:00 | 39.05
2000-11-04 00:00:00 | 24
2000-11-05 00:00:00 | 24
2000-11-06 00:00:00 | 38.64
2000-11-07 00:00:00 | 31.96
2000-11-08 00:00:00 | 36.41
2000-11-09 00:00:00 | 40.11
2000-11-10 00:00:00 | 40.24
2000-11-11 00:00:00 | 27
2000-11-13 00:00:00 | 46.12
2000-11-14 00:00:00 | 46
2000-11-15 00:00:00 | 37.93
2000-11-16 00:00:00 | 49.66
2000-11-17 00:00:00 | 45.56
2000-11-18 00:00:00 | 33.07
2000-11-19 00:00:00 | 33.07
2000-11-20 00:00:00 | 47.49
2000-11-21 00:00:00 | 63.23
2000-11-22 00:00:00 | 64.23
2000-11-23 00:00:00 | 23
2000-11-24 00:00:00 | 25.38
2000-11-27 00:00:00 | 36.38
2000-11-28 00:00:00 | 34.78
2000-11-29 00:00:00 | 53.35
2000-11-30 00:00:00 | 53.05
2000-12-01 00:00:00 | 47.56
2000-12-02 00:00:00 | 33.5
2000-12-03 00:00:00 | 33.5
2000-12-04 00:00:00 | 50.45
2000-12-05 00:00:00 | 71.92
2000-12-06 00:00:00 | 76.16
2000-12-07 00:00:00 | 76.89
2000-12-08 00:00:00 | 65.9
2000-12-11 00:00:00 | 43.92
2000-12-12 00:00:00 | 79.36
2000-12-13 00:00:00 | 89.4
2000-12-14 00:00:00 | 64.07
2000-12-15 00:00:00 | 40.8
2000-12-18 00:00:00 | 47.66
2000-12-19 00:00:00 | 106.69
2000-12-20 00:00:00 | 94.79
2000-12-21 00:00:00 | 106.8
2000-12-22 00:00:00 | 106.16
2000-12-26 00:00:00 | 107.33
2000-12-27 00:00:00 | 63
2000-12-28 00:00:00 | 48.18
2000-12-29 00:00:00 | 44.32
2001-01-02 00:00:00 | 97.11
2001-01-03 00:00:00 | 77.65
2001-01-04 00:00:00 | 76.26
2001-01-05 00:00:00 | 62.77
2001-01-08 00:00:00 | 70.46
2001-01-09 00:00:00 | 60.03
2001-01-10 00:00:00 | 55
2001-01-11 00:00:00 | 54.31
2001-01-12 00:00:00 | 50.59
2001-01-15 00:00:00 | 41.18
2001-01-16 00:00:00 | 33.22
2001-01-17 00:00:00 | 37.71
2001-01-18 00:00:00 | 39.48
2001-01-19 00:00:00 | 41.93
2001-01-22 00:00:00 | 51.55
2001-01-23 00:00:00 | 49.32
2001-01-24 00:00:00 | 46.54
2001-01-25 00:00:00 | 51.21
2001-01-26 00:00:00 | 50.95
2001-01-29 00:00:00 | 38.07
2001-01-30 00:00:00 | 27.69
2001-01-31 00:00:00 | 25.82
2001-02-01 00:00:00 | 31.5
2001-02-02 00:00:00 | 46.93
2001-02-05 00:00:00 | 50.4
2001-02-06 00:00:00 | 35.82
2001-02-07 00:00:00 | 32.78
2001-02-08 00:00:00 | 30.41
2001-02-09 00:00:00 | 27.94
2001-02-12 00:00:00 | 33.08
2001-02-13 00:00:00 | 32.59
2001-02-14 00:00:00 | 24.09
2001-02-15 00:00:00 | 23.85
2001-02-16 00:00:00 | 25.21
2001-02-21 00:00:00 | 41.58
2001-02-22 00:00:00 | 39.99
2001-02-23 00:00:00 | 35.46
2001-02-26 00:00:00 | 38.13
2001-02-27 00:00:00 | 39.19
2001-02-28 00:00:00 | 45.17
2001-03-01 00:00:00 | 42.15
2001-03-02 00:00:00 | 36.9
2001-03-05 00:00:00 | 39.27
2001-03-06 00:00:00 | 50.92
2001-03-07 00:00:00 | 54.77
2001-03-08 00:00:00 | 43.15
2001-03-09 00:00:00 | 40.65
2001-03-10 00:00:00 | 31.5
2001-03-11 00:00:00 | 31.5
2001-03-12 00:00:00 | 34.25
2001-03-13 00:00:00 | 30.35
2001-03-14 00:00:00 | 29.85
2001-03-15 00:00:00 | 27.83
2001-03-16 00:00:00 | 27.24
2001-03-19 00:00:00 | 33.78
2001-03-20 00:00:00 | 41.95
2001-03-21 00:00:00 | 38.91
2001-03-22 00:00:00 | 39.25
2001-03-23 00:00:00 | 41.84
2001-03-26 00:00:00 | 50.3
2001-03-27 00:00:00 | 51.29
2001-03-28 00:00:00 | 46.22
2001-03-29 00:00:00 | 38.89
2001-03-30 00:00:00 | 33.92
2001-04-02 00:00:00 | 41.32
2001-04-03 00:00:00 | 38.21
2001-04-04 00:00:00 | 42.74
2001-04-05 00:00:00 | 48.94
2001-04-06 00:00:00 | 48.38
2001-04-09 00:00:00 | 54.63
2001-04-10 00:00:00 | 62.81
2001-04-11 00:00:00 | 62.66
2001-04-12 00:00:00 | 55.48
2001-04-13 00:00:00 | 43.22
2001-04-16 00:00:00 | 48.75
2001-04-17 00:00:00 | 45.73
2001-04-18 00:00:00 | 52.44
2001-04-19 00:00:00 | 46.04
2001-04-20 00:00:00 | 39.32
2001-04-23 00:00:00 | 59.65
2001-04-24 00:00:00 | 42.8
2001-04-25 00:00:00 | 34.69
2001-04-26 00:00:00 | 34.86
2001-04-27 00:00:00 | 42.45
2001-04-28 00:00:00 | 37.5
2001-04-29 00:00:00 | 37.5
2001-04-30 00:00:00 | 62.63
2001-05-01 00:00:00 | 60.81
2001-05-02 00:00:00 | 51.31
2001-05-03 00:00:00 | 49.66
2001-05-04 00:00:00 | 44.68
2001-05-07 00:00:00 | 36.97
2001-05-08 00:00:00 | 27.25
2001-05-09 00:00:00 | 31.3
2001-05-10 00:00:00 | 39.29
2001-05-11 00:00:00 | 41.33
2001-05-14 00:00:00 | 32.4
2001-05-15 00:00:00 | 34.66
2001-05-16 00:00:00 | 44.48
2001-05-17 00:00:00 | 45.75
2001-05-18 00:00:00 | 41.27
2001-05-21 00:00:00 | 28.33
2001-05-22 00:00:00 | 23.77
2001-05-23 00:00:00 | 21.83
2001-05-24 00:00:00 | 20.77
2001-05-25 00:00:00 | 19.84
2001-05-29 00:00:00 | 22.61
2001-05-30 00:00:00 | 19.68
2001-05-31 00:00:00 | 17.74
2001-06-01 00:00:00 | 20.75
2001-06-04 00:00:00 | 21.9
2001-06-05 00:00:00 | 24.31
2001-06-06 00:00:00 | 24.59
2001-06-07 00:00:00 | 27.86
2001-06-08 00:00:00 | 32.09
2001-06-11 00:00:00 | 42.31
2001-06-12 00:00:00 | 49.72
2001-06-13 00:00:00 | 58.68
2001-06-14 00:00:00 | 52.28
2001-06-15 00:00:00 | 45.31
2001-06-18 00:00:00 | 45.27
2001-06-19 00:00:00 | 51.08
2001-06-20 00:00:00 | 39.02
2001-06-21 00:00:00 | 26.06
2001-06-22 00:00:00 | 21.18
2001-06-25 00:00:00 | 35.65
2001-06-26 00:00:00 | 35.81
2001-06-27 00:00:00 | 37.07
2001-06-28 00:00:00 | 44.47
2001-06-29 00:00:00 | 38.58
2001-06-30 00:00:00 | 30
2001-07-01 00:00:00 | 30
2001-07-02 00:00:00 | 29.38
2001-07-03 00:00:00 | 24.13
2001-07-05 00:00:00 | 24.9
2001-07-06 00:00:00 | 27.36
2001-07-07 00:00:00 | 39.64
2001-07-09 00:00:00 | 39.64
2001-07-10 00:00:00 | 46.65
2001-07-11 00:00:00 | 42.14
2001-07-12 00:00:00 | 33.08
2001-07-13 00:00:00 | 28.38
2001-07-16 00:00:00 | 42.14
2001-07-17 00:00:00 | 42.22
2001-07-18 00:00:00 | 44.61
2001-07-19 00:00:00 | 47.43
2001-07-20 00:00:00 | 45.34
2001-07-23 00:00:00 | 51
2001-07-24 00:00:00 | 56.62
2001-07-25 00:00:00 | 48.28
2001-07-26 00:00:00 | 36.92
2001-07-27 00:00:00 | 33.58
2001-07-30 00:00:00 | 44.92
2001-07-31 00:00:00 | 55.21
2001-08-01 00:00:00 | 57.04
2001-08-02 00:00:00 | 52.7
2001-08-03 00:00:00 | 43.3
2001-08-06 00:00:00 | 45.13
2001-08-07 00:00:00 | 66.92
2001-08-08 00:00:00 | 123.18
2001-08-09 00:00:00 | 74.85
2001-08-10 00:00:00 | 45.23
2001-08-13 00:00:00 | 40.11
2001-08-14 00:00:00 | 29.62
2001-08-15 00:00:00 | 30.92
2001-08-16 00:00:00 | 30.11
2001-08-17 00:00:00 | 25.68
2001-08-20 00:00:00 | 30.54
2001-08-21 00:00:00 | 29.61
2001-08-22 00:00:00 | 35.18
2001-08-23 00:00:00 | 38.03
2001-08-24 00:00:00 | 35.32
2001-08-25 00:00:00 | 25
2001-08-26 00:00:00 | 25
2001-08-27 00:00:00 | 30.23
2001-08-28 00:00:00 | 30.03
2001-08-29 00:00:00 | 33.89
2001-08-30 00:00:00 | 35.2
2001-08-31 00:00:00 | 29.72
2001-09-04 00:00:00 | 27.51
2001-09-05 00:00:00 | 24.58
2001-09-06 00:00:00 | 25.79
2001-09-07 00:00:00 | 26.45
2001-09-10 00:00:00 | 23.42
2001-09-11 00:00:00 | 22.02
2001-09-12 00:00:00 | 21.78
2001-09-13 00:00:00 | 21.87
2001-09-14 00:00:00 | 20.55
2001-09-17 00:00:00 | 20.78
2001-09-18 00:00:00 | 20.16
2001-09-19 00:00:00 | 19.1
2001-09-20 00:00:00 | 19.22
2001-09-21 00:00:00 | 19.54
2001-09-24 00:00:00 | 19.19
2001-09-25 00:00:00 | 17.95
2001-09-26 00:00:00 | 17.31
2001-09-27 00:00:00 | 17.22
2001-09-28 00:00:00 | 17.35
2001-10-01 00:00:00 | 17.89
2001-10-02 00:00:00 | 20.36
2001-10-03 00:00:00 | 19.77
2001-10-04 00:00:00 | 20.4
2001-10-05 00:00:00 | 21.91
2001-10-08 00:00:00 | 22.17
2001-10-09 00:00:00 | 20.64
2001-10-10 00:00:00 | 19.49
2001-10-11 00:00:00 | 19.19
2001-10-12 00:00:00 | 19.83
2001-10-15 00:00:00 | 21.03
2001-10-16 00:00:00 | 20.61
2001-10-17 00:00:00 | 21.17
2001-10-18 00:00:00 | 22.71
2001-10-19 00:00:00 | 22.53
2001-10-20 00:00:00 | 19
2001-10-21 00:00:00 | 19
2001-10-22 00:00:00 | 21.12
2001-10-23 00:00:00 | 20.44
2001-10-24 00:00:00 | 26.42
2001-10-25 00:00:00 | 25.59
2001-10-26 00:00:00 | 30.84
2001-10-29 00:00:00 | 32.07
2001-10-30 00:00:00 | 26.94
2001-10-31 00:00:00 | 25.25
2001-11-01 00:00:00 | 23.67
2001-11-02 00:00:00 | 21.1
2001-11-05 00:00:00 | 24.93
2001-11-06 00:00:00 | 23.63
2001-11-07 00:00:00 | 23.3
2001-11-08 00:00:00 | 23.28
2001-11-09 00:00:00 | 23.99
2001-11-12 00:00:00 | 25.65
2001-11-13 00:00:00 | 23.91
2001-11-14 00:00:00 | 23.96
2001-11-15 00:00:00 | 22.45
2001-11-16 00:00:00 | 21.88
2001-11-19 00:00:00 | 22.18
2001-11-20 00:00:00 | 21.83
2001-11-21 00:00:00 | 21.23
2001-11-23 00:00:00 | 15.58
2001-11-26 00:00:00 | 18.86
2001-11-27 00:00:00 | 18.47
2001-11-28 00:00:00 | 17.74
2001-11-29 00:00:00 | 18.67
2001-11-30 00:00:00 | 19.38
2001-12-03 00:00:00 | 17.86
2001-12-04 00:00:00 | 18.2
2001-12-05 00:00:00 | 19.46
2001-12-06 00:00:00 | 18.97
2001-12-07 00:00:00 | 17.98
2001-12-10 00:00:00 | 19.14
2001-12-11 00:00:00 | 19.27
2001-12-12 00:00:00 | 19.62
2001-12-13 00:00:00 | 18.62
2001-12-14 00:00:00 | 17.3
2001-12-17 00:00:00 | 17.88
2001-12-18 00:00:00 | 18.46
2001-12-19 00:00:00 | 19.01
2001-12-20 00:00:00 | 20.84
2001-12-21 00:00:00 | 21.72
2001-12-24 00:00:00 | 16.49
2001-12-27 00:00:00 | 23.65
2001-12-28 00:00:00 | 19.54
2001-12-31 00:00:00 | 18.97
2002-01-02 00:00:00 | 22.84
2002-01-03 00:00:00 | 25.77
2002-01-04 00:00:00 | 29.22
2002-01-07 00:00:00 | 24.42
2002-01-08 00:00:00 | 21.15
2002-01-09 00:00:00 | 21.09
2002-01-10 00:00:00 | 19.79
2002-01-11 00:00:00 | 18.01
2002-01-14 00:00:00 | 18.63
2002-01-15 00:00:00 | 18.95
2002-01-16 00:00:00 | 20.95
2002-01-17 00:00:00 | 20.5
2002-01-18 00:00:00 | 21.4
2002-01-19 00:00:00 | 20.25
2002-01-20 00:00:00 | 20.25
2002-01-21 00:00:00 | 19.76
2002-01-22 00:00:00 | 18.47
2002-01-23 00:00:00 | 18.04
2002-01-24 00:00:00 | 17.06
2002-01-25 00:00:00 | 16.83
2002-01-28 00:00:00 | 16.82
2002-01-29 00:00:00 | 16.99
2002-01-30 00:00:00 | 16.71
2002-01-31 00:00:00 | 17.2