Spreadsheet: benjamin_rogers__1035__Stock Performance Chart
Sheet: aes

Date | Open | High | Low | Close | Volume
2000-04-25 00:00:00 | 83.8125 | 84.375 | 82.1875 | 83.1875 | 724200
2000-04-24 00:00:00 | 86 | 87.125 | 83.0625 | 83.8125 | 1101500
2000-04-20 00:00:00 | 81 | 87 | 80.0625 | 86.125 | 1826600
2000-04-19 00:00:00 | 78.25 | 79.4375 | 77.75 | 79.4375 | 586900
2000-04-18 00:00:00 | 74.375 | 78.5 | 73.625 | 77 | 1014000
2000-04-17 00:00:00 | 74.5 | 75 | 71.1875 | 74.3125 | 966100
2000-04-14 00:00:00 | 75.75 | 77.3125 | 72.5 | 73.875 | 1036200
2000-04-13 00:00:00 | 76.75 | 77.25 | 75.5625 | 76.4375 | 580700
2000-04-12 00:00:00 | 78 | 78 | 76.0625 | 76.5625 | 745700
2000-04-11 00:00:00 | 79.3125 | 79.3125 | 76.375 | 78 | 583600
2000-04-10 00:00:00 | 77 | 80.9375 | 77 | 79.4375 | 784700
2000-04-07 00:00:00 | 76.25 | 77.625 | 75.0625 | 77 | 486100
2000-04-06 00:00:00 | 75.625 | 77 | 75 | 75.625 | 538800
2000-04-05 00:00:00 | 75.5 | 77.75 | 74.6875 | 75.5625 | 753900
2000-04-04 00:00:00 | 77.875 | 80.375 | 71.125 | 74.3125 | 1389700
2000-04-03 00:00:00 | 78.8125 | 79.625 | 75.3125 | 77.875 | 821500
2000-03-31 00:00:00 | 79.625 | 80.8125 | 77.4375 | 78.75 | 1166200
2000-03-30 00:00:00 | 75.375 | 84.5 | 74.25 | 79.625 | 1616200
2000-03-29 00:00:00 | 72 | 76.6875 | 72 | 75.375 | 855300
2000-03-28 00:00:00 | 72 | 74.4375 | 71.25 | 72.8125 | 1079200
2000-03-27 00:00:00 | 76 | 76.875 | 74.0625 | 74.3125 | 575500
2000-03-24 00:00:00 | 73.625 | 75.75 | 72.5 | 75.75 | 1148100
2000-03-23 00:00:00 | 73.1875 | 75.25 | 73.0625 | 73.8125 | 1315400
2000-03-22 00:00:00 | 74.75 | 74.875 | 70.625 | 72.1875 | 1797500
2000-03-21 00:00:00 | 76.5 | 76.5 | 74.5 | 74.625 | 829800
2000-03-20 00:00:00 | 77.875 | 79.6875 | 75.0625 | 76.875 | 967200
2000-03-17 00:00:00 | 80 | 80.0625 | 74.75 | 77.875 | 1937100
2000-03-16 00:00:00 | 76.75 | 82 | 75.875 | 80.125 | 1437700
2000-03-15 00:00:00 | 71.625 | 74.75 | 71.0625 | 74.375 | 1018400
2000-03-14 00:00:00 | 73.75 | 74 | 70.125 | 71.875 | 899700
2000-03-13 00:00:00 | 71.75 | 74 | 70.3125 | 73 | 1289600
2000-03-10 00:00:00 | 72 | 78 | 69.5 | 73 | 1864900
2000-03-09 00:00:00 | 79.75 | 79.75 | 74.75 | 75.5625 | 1085400
2000-03-08 00:00:00 | 79.625 | 79.75 | 77.375 | 78.25 | 1376900
2000-03-07 00:00:00 | 82.125 | 83.25 | 79.375 | 79.625 | 1254700
2000-03-06 00:00:00 | 85 | 85 | 74 | 81.375 | 3498400
2000-03-03 00:00:00 | 87.75 | 88.5 | 86 | 86.9375 | 1086200
2000-03-02 00:00:00 | 82.5 | 87.4375 | 82.375 | 87.125 | 973600
2000-03-01 00:00:00 | 83.8125 | 84.375 | 80.875 | 81.9375 | 848800
2000-02-29 00:00:00 | 85.8125 | 86.4375 | 83.3125 | 83.8125 | 790000
2000-02-28 00:00:00 | 84.75 | 85.8125 | 84.5 | 85.8125 | 581400
2000-02-25 00:00:00 | 84.875 | 85 | 82.75 | 84.5 | 486200
2000-02-24 00:00:00 | 85 | 85.4375 | 83.3125 | 84.875 | 817100
2000-02-22 00:00:00 | 87.75 | 88 | 84.6875 | 85.9375 | 562500
2000-02-18 00:00:00 | 88 | 89 | 87.375 | 88 | 669600
2000-02-17 00:00:00 | 88.25 | 89.4375 | 87.25 | 87.9375 | 541200
2000-02-16 00:00:00 | 86.125 | 89.375 | 85.75 | 88.1875 | 993000
2000-02-15 00:00:00 | 85.5 | 87.6875 | 84.625 | 86.375 | 914000
2000-02-14 00:00:00 | 82 | 85.6875 | 81.375 | 85.5 | 965900
2000-02-11 00:00:00 | 81.5 | 82.5625 | 80.75 | 82 | 523300
2000-02-10 00:00:00 | 85 | 85.75 | 82.375 | 82.875 | 792300
2000-02-09 00:00:00 | 84.4375 | 86.5 | 83.1875 | 85.875 | 1046600
2000-02-08 00:00:00 | 81.25 | 85.875 | 80.75 | 84.4375 | 1554600
2000-02-07 00:00:00 | 77 | 80.5 | 76.5 | 80 | 1297800
2000-02-04 00:00:00 | 80.375 | 80.5 | 72.625 | 75.25 | 2203800
2000-02-03 00:00:00 | 79.8125 | 82.8125 | 78.8125 | 80.375 | 1303700
2000-02-02 00:00:00 | 80.6875 | 81.375 | 77.5 | 79.3125 | 939800
2000-02-01 00:00:00 | 80.125 | 81.5 | 78.375 | 80.75 | 1016100
2000-01-31 00:00:00 | 78 | 80.9375 | 77.0625 | 80.125 | 918700
2000-01-28 00:00:00 | 76.125 | 76.6875 | 74.875 | 76.375 | 635200
2000-01-27 00:00:00 | 73.5 | 77.5625 | 73.4375 | 75.875 | 1142400
2000-01-26 00:00:00 | 75.75 | 75.75 | 72.4375 | 72.4375 | 1461100
2000-01-25 00:00:00 | 80 | 80.5625 | 75.875 | 76 | 1027300
2000-01-24 00:00:00 | 80 | 81.4375 | 79.4375 | 80 | 1738800
2000-01-21 00:00:00 | 78.5 | 80 | 78.125 | 80 | 824400
2000-01-20 00:00:00 | 79 | 79 | 77.5 | 77.6875 | 734900
2000-01-19 00:00:00 | 78 | 79.375 | 77.625 | 78.375 | 1174000
2000-01-18 00:00:00 | 81.75 | 81.75 | 77.75 | 77.9375 | 937200
2000-01-14 00:00:00 | 81 | 83.375 | 80.625 | 83.25 | 1066300
2000-01-13 00:00:00 | 77.375 | 80.6875 | 76.75 | 78.8125 | 1661300
2000-01-12 00:00:00 | 76 | 78.9375 | 76 | 77.5 | 1410000
2000-01-11 00:00:00 | 75.9375 | 76.625 | 74.5625 | 75.9375 | 1305000
2000-01-10 00:00:00 | 72.5 | 75.9375 | 72.5 | 75.5625 | 1728900
2000-01-07 00:00:00 | 70.6875 | 72.3125 | 70.1875 | 72.3125 | 724700
2000-01-06 00:00:00 | 70.625 | 71.625 | 70 | 70.9375 | 854200
2000-01-05 00:00:00 | 69.6875 | 70.75 | 68.5 | 70.375 | 784900
2000-01-04 00:00:00 | 71.875 | 71.9375 | 69.25 | 69.625 | 742400
2000-01-03 00:00:00 | 74.75 | 74.75 | 71.25 | 72.5 | 667200
1999-12-31 00:00:00 | 72 | 76.375 | 71.5625 | 74.75 | 518800
1999-12-30 00:00:00 | 71 | 73.5 | 71 | 72 | 644000
1999-12-29 00:00:00 | 71.1875 | 71.875 | 69.875 | 71.375 | 297800
1999-12-28 00:00:00 | 71 | 71.0625 | 69.75 | 71.0625 | 306500
1999-12-27 00:00:00 | 69 | 71.875 | 69 | 71.0625 | 663300
1999-12-23 00:00:00 | 66.375 | 68.625 | 66.375 | 67.9375 | 681100
1999-12-22 00:00:00 | 70.875 | 70.875 | 67.625 | 68.3125 | 1183900
1999-12-21 00:00:00 | 67 | 70.375 | 66.875 | 70.375 | 1508400
1999-12-20 00:00:00 | 64.875 | 68 | 64.75 | 67.5 | 1144200
1999-12-17 00:00:00 | 61.25 | 65 | 61 | 65 | 1081400
1999-12-16 00:00:00 | 63.75 | 63.75 | 60.9375 | 61 | 807400
1999-12-15 00:00:00 | 61.375 | 62.875 | 61.125 | 62.75 | 601400
1999-12-14 00:00:00 | 61.3125 | 61.625 | 60.8125 | 61.5 | 871900
1999-12-13 00:00:00 | 61.875 | 62 | 61.0625 | 61.5625 | 773900
1999-12-10 00:00:00 | 63.5 | 63.5 | 61.6875 | 61.8125 | 514400
1999-12-09 00:00:00 | 63 | 64.875 | 63 | 63.6875 | 720000
1999-12-08 00:00:00 | 60.75 | 62.25 | 60.1875 | 61.5 | 1263100
1999-12-07 00:00:00 | 58.75 | 60.8125 | 58.5 | 60.6875 | 833900
1999-12-06 00:00:00 | 60.25 | 60.5 | 58.625 | 58.6875 | 361900
1999-12-03 00:00:00 | 58.4375 | 60.5 | 58.4375 | 59.3125 | 694300
1999-12-02 00:00:00 | 57.875 | 58.4375 | 57.625 | 58.4375 | 427400
1999-12-01 00:00:00 | 57.75 | 58 | 57.5625 | 58 | 518200
1999-11-30 00:00:00 | 56.625 | 59 | 56.625 | 57.9375 | 843200
1999-11-29 00:00:00 | 56.9375 | 57.25 | 54.3125 | 56.625 | 768400
1999-11-26 00:00:00 | 56.75 | 57.25 | 56.625 | 56.9375 | 625600
1999-11-24 00:00:00 | 58.5625 | 58.5625 | 55.5625 | 56.6875 | 824400
1999-11-23 00:00:00 | 60.25 | 60.25 | 58.4375 | 58.5625 | 539800
1999-11-22 00:00:00 | 62 | 62.3125 | 60 | 60.3125 | 670100
1999-11-19 00:00:00 | 61.125 | 61.375 | 60.875 | 60.9375 | 608300
1999-11-18 00:00:00 | 60.3125 | 61.5625 | 60.25 | 61.25 | 801000
1999-11-17 00:00:00 | 61 | 61.25 | 60.1875 | 60.3125 | 766900
1999-11-16 00:00:00 | 59.25 | 61.25 | 59.25 | 61.125 | 1092200
1999-11-15 00:00:00 | 58.8125 | 59.9375 | 58.5 | 59.75 | 711000
1999-11-12 00:00:00 | 57.875 | 58.5 | 57.3125 | 58.4375 | 643000
1999-11-11 00:00:00 | 57.375 | 58.75 | 57.375 | 57.8125 | 993500
1999-11-10 00:00:00 | 56.5625 | 57.75 | 56.5625 | 57.4375 | 813800
1999-11-09 00:00:00 | 56.8125 | 56.875 | 56 | 56.5625 | 467700
1999-11-08 00:00:00 | 56.75 | 57 | 56.5 | 56.6875 | 260200
1999-11-05 00:00:00 | 56.75 | 57.875 | 56.5 | 56.9375 | 594800
1999-11-04 00:00:00 | 56.1875 | 56.625 | 55.625 | 55.75 | 363900
1999-11-03 00:00:00 | 57.625 | 57.875 | 55.875 | 55.9375 | 857000
1999-11-02 00:00:00 | 56.625 | 57.375 | 56.3125 | 57.375 | 899900
1999-11-01 00:00:00 | 56.6875 | 56.9375 | 56.0625 | 56.375 | 568300
1999-10-29 00:00:00 | 56.25 | 56.875 | 55.875 | 56.4375 | 660100
1999-10-28 00:00:00 | 56.25 | 56.375 | 54.75 | 55.5 | 720400
1999-10-27 00:00:00 | 54.625 | 56.1875 | 54.5625 | 55.25 | 958200
1999-10-26 00:00:00 | 55.125 | 56.1875 | 54.375 | 54.375 | 1013000
1999-10-25 00:00:00 | 55.375 | 55.625 | 54.625 | 55.125 | 695600
1999-10-22 00:00:00 | 55.25 | 55.9375 | 55.25 | 55.375 | 1193800
1999-10-21 00:00:00 | 54 | 55 | 53.0625 | 55 | 768700
1999-10-20 00:00:00 | 53.375 | 54.625 | 53 | 54.625 | 970500
1999-10-19 00:00:00 | 51.625 | 52.9375 | 51.4375 | 52.75 | 1129500
1999-10-18 00:00:00 | 51.625 | 52.3125 | 50.4375 | 51.375 | 1139300
1999-10-15 00:00:00 | 52.75 | 52.9375 | 51.0625 | 51.25 | 871700
1999-10-14 00:00:00 | 53.375 | 53.5 | 52.875 | 53 | 910800
1999-10-13 00:00:00 | 53.75 | 54 | 52 | 53.5 | 2149000
1999-10-12 00:00:00 | 56.4375 | 56.75 | 54.6875 | 54.6875 | 2333200
1999-10-11 00:00:00 | 56.25 | 56.375 | 56.125 | 56.1875 | 1002000
1999-10-08 00:00:00 | 57.125 | 57.125 | 56.25 | 56.25 | 7356100
1999-10-07 00:00:00 | 57.8125 | 58 | 56.1875 | 57.1875 | 1237300
1999-10-06 00:00:00 | 57.9375 | 58.125 | 57.375 | 57.8125 | 823800
1999-10-05 00:00:00 | 58.5625 | 58.5625 | 57.375 | 57.8125 | 1101900
1999-10-04 00:00:00 | 58.3125 | 58.6875 | 58.0625 | 58.5625 | 1270300
1999-10-01 00:00:00 | 58.875 | 58.875 | 57.6875 | 58.0625 | 820200
1999-09-30 00:00:00 | 59.9375 | 59.9375 | 59 | 59 | 910800
1999-09-29 00:00:00 | 60.375 | 60.4375 | 59.8125 | 59.8125 | 482100
1999-09-28 00:00:00 | 60 | 61.125 | 59.75 | 60.4375 | 1315000
1999-09-27 00:00:00 | 63.75 | 63.75 | 62.75 | 63.125 | 431800
1999-09-24 00:00:00 | 65.0625 | 65.125 | 62.9375 | 63.625 | 684200
1999-09-23 00:00:00 | 65.3125 | 65.4375 | 64.875 | 65.1875 | 538800
1999-09-22 00:00:00 | 64.5 | 65.625 | 64.5 | 65.375 | 768000
1999-09-21 00:00:00 | 63.125 | 65 | 63.125 | 64.5 | 752800
1999-09-20 00:00:00 | 64.875 | 64.875 | 63.5 | 63.8125 | 498300
1999-09-17 00:00:00 | 64.8125 | 65.1875 | 64.8125 | 65 | 358800
1999-09-16 00:00:00 | 64.625 | 65.1562 | 64.4375 | 64.6875 | 424500
1999-09-15 00:00:00 | 66 | 66.125 | 64.5 | 64.5 | 588500
1999-09-14 00:00:00 | 65.4375 | 65.625 | 64.875 | 65.375 | 345500
1999-09-13 00:00:00 | 66.1875 | 66.3125 | 65.25 | 65.4375 | 222800
1999-09-10 00:00:00 | 65.5 | 66.6875 | 65.25 | 66.375 | 850800
1999-09-09 00:00:00 | 64.375 | 64.9375 | 63.875 | 64.8125 | 374200
1999-09-08 00:00:00 | 64.375 | 65.4375 | 63.4375 | 64.5625 | 1081200
1999-09-07 00:00:00 | 62 | 64.5625 | 62 | 64.5 | 887200
1999-09-03 00:00:00 | 59.8125 | 61.625 | 59.8125 | 61.625 | 604800
1999-09-02 00:00:00 | 61.5 | 61.625 | 59.3125 | 59.3125 | 843300
1999-09-01 00:00:00 | 60.75 | 61.25 | 60.625 | 61.25 | 698400
1999-08-31 00:00:00 | 61 | 61.0625 | 59.625 | 60.6562 | 1054600
1999-08-30 00:00:00 | 61.75 | 62.1875 | 60.6875 | 60.6875 | 306100
1999-08-27 00:00:00 | 61.6875 | 62.4375 | 61.5 | 61.5 | 266700
1999-08-26 00:00:00 | 63.125 | 63.25 | 61.5625 | 61.5625 | 400600
1999-08-25 00:00:00 | 63.8125 | 63.8125 | 62.1875 | 62.9375 | 774200
1999-08-24 00:00:00 | 63.75 | 64.25 | 63.3125 | 63.5625 | 876600
1999-08-23 00:00:00 | 62.5 | 64.4375 | 62.5 | 64.1875 | 799300
1999-08-20 00:00:00 | 63.5 | 64.75 | 61.5625 | 62.625 | 1649600
1999-08-19 00:00:00 | 60 | 64 | 59.5 | 63 | 1400800
1999-08-18 00:00:00 | 55 | 57.5 | 55 | 57.3125 | 1241900
1999-08-17 00:00:00 | 54.5 | 55.1875 | 54.1875 | 55 | 466400
1999-08-16 00:00:00 | 54.25 | 54.875 | 53.0625 | 53.9375 | 496400
1999-08-13 00:00:00 | 55.3125 | 55.4375 | 54.875 | 54.9375 | 299900
1999-08-12 00:00:00 | 54.375 | 55.4375 | 54.375 | 55 | 382400
1999-08-11 00:00:00 | 54.5 | 55 | 54.5 | 54.8125 | 759500
1999-08-10 00:00:00 | 54.8125 | 54.875 | 53.8125 | 54.375 | 500800
1999-08-09 00:00:00 | 55.5 | 56.5 | 54.3125 | 55 | 335000
1999-08-06 00:00:00 | 55 | 56 | 54.5 | 55.75 | 1015700
1999-08-05 00:00:00 | 58.5 | 58.5 | 55.25 | 55.75 | 814300
1999-08-04 00:00:00 | 59.1875 | 60.125 | 58.3125 | 58.3125 | 443200
1999-08-03 00:00:00 | 59.875 | 59.9375 | 59.375 | 59.4375 | 237400
1999-08-02 00:00:00 | 59.75 | 60.0625 | 59.5625 | 59.75 | 351700
1999-07-30 00:00:00 | 60.75 | 61.375 | 59.75 | 60 | 538400
1999-07-29 00:00:00 | 61 | 61.5 | 60.5625 | 60.6875 | 592800
1999-07-28 00:00:00 | 59.5625 | 63.125 | 59 | 61.25 | 1013700
1999-07-27 00:00:00 | 57.25 | 60.375 | 56.8125 | 59.3125 | 767000
1999-07-26 00:00:00 | 56.75 | 57.375 | 56.375 | 57.125 | 508200
1999-07-23 00:00:00 | 54.3125 | 57.1875 | 53.6875 | 57 | 835500
1999-07-22 00:00:00 | 55.3125 | 55.5 | 54.125 | 54.3125 | 581400
1999-07-21 00:00:00 | 56.1875 | 56.75 | 55.625 | 55.6875 | 388600
1999-07-20 00:00:00 | 57 | 57 | 55.75 | 56.375 | 189400
1999-07-19 00:00:00 | 56.875 | 58 | 56.625 | 57 | 538400
1999-07-16 00:00:00 | 56.6875 | 57 | 55.25 | 57 | 568000
1999-07-15 00:00:00 | 58.0625 | 58.0625 | 56.375 | 56.4375 | 595300
1999-07-14 00:00:00 | 56.875 | 58.0625 | 56.0625 | 58.0625 | 606400
1999-07-13 00:00:00 | 58.3125 | 58.5625 | 56.75 | 56.875 | 900300
1999-07-12 00:00:00 | 58.75 | 59.1875 | 58.0625 | 58.5625 | 441900
1999-07-09 00:00:00 | 58.375 | 59.1875 | 58.375 | 59.0625 | 304600
1999-07-08 00:00:00 | 58.5625 | 59.25 | 58.5625 | 58.875 | 590600
1999-07-07 00:00:00 | 57.9375 | 59 | 57.75 | 59 | 428100
1999-07-06 00:00:00 | 56.8125 | 58.25 | 56.75 | 58.0625 | 688000
1999-07-02 00:00:00 | 57 | 57.5 | 56.5625 | 56.8125 | 456900
1999-07-01 00:00:00 | 58.375 | 58.375 | 56.875 | 57 | 549900
1999-06-30 00:00:00 | 58.25 | 58.3125 | 57.75 | 58.125 | 386400
1999-06-29 00:00:00 | 58.0625 | 58.75 | 56.75 | 58.75 | 757700
1999-06-28 00:00:00 | 57.6875 | 58.8125 | 57.625 | 58 | 666600
1999-06-25 00:00:00 | 58.5 | 59.125 | 57.3125 | 57.4375 | 1144500
1999-06-24 00:00:00 | 58.6875 | 59.75 | 58.125 | 58.5625 | 811900
1999-06-23 00:00:00 | 56.375 | 59.125 | 56.3125 | 58.875 | 1492200
1999-06-22 00:00:00 | 55.9375 | 56.4375 | 55.8125 | 56 | 701900
1999-06-21 00:00:00 | 55.5625 | 56 | 55.0625 | 55.9375 | 819600
1999-06-18 00:00:00 | 53.9375 | 55.875 | 53.875 | 55.25 | 1423800
1999-06-17 00:00:00 | 52.1875 | 53.75 | 52.125 | 53.75 | 495900
1999-06-16 00:00:00 | 51.25 | 53 | 51.0625 | 52.3125 | 605200
1999-06-15 00:00:00 | 50.9375 | 51.1875 | 50.625 | 50.9375 | 293400
1999-06-14 00:00:00 | 50.6875 | 51.0625 | 50.5625 | 50.9375 | 455400
1999-06-11 00:00:00 | 50.375 | 50.9375 | 50.375 | 50.6875 | 463800
1999-06-10 00:00:00 | 51.0625 | 51.5625 | 50.125 | 50.5 | 398500
1999-06-09 00:00:00 | 49.9375 | 51.3125 | 49.9375 | 51.3125 | 571100
1999-06-08 00:00:00 | 49.5625 | 50 | 49.5625 | 50 | 422500
1999-06-07 00:00:00 | 49.8125 | 49.8125 | 49.0625 | 49.5625 | 395900
1999-06-04 00:00:00 | 48.9375 | 49.9375 | 48.375 | 49.75 | 403100
1999-06-03 00:00:00 | 49.5625 | 49.625 | 48.875 | 48.9375 | 376100
1999-06-02 00:00:00 | 49.75 | 49.75 | 49 | 49.5625 | 511500
1999-06-01 00:00:00 | 49.9375 | 50.125 | 49.5625 | 50 | 524100
1999-05-28 00:00:00 | 50 | 50.4375 | 49.375 | 49.6875 | 709100
1999-05-27 00:00:00 | 51.9375 | 52 | 49 | 50 | 1143100
1999-05-26 00:00:00 | 51.625 | 52.5 | 51.1875 | 52.1875 | 454900
1999-05-25 00:00:00 | 53.0625 | 53.0625 | 51.5625 | 51.5625 | 663800
1999-05-24 00:00:00 | 53 | 53.875 | 53 | 53 | 778200
1999-05-21 00:00:00 | 52.75 | 53.125 | 52.125 | 52.9375 | 557200
1999-05-20 00:00:00 | 52.5 | 53.875 | 52.5 | 53 | 1528100
1999-05-19 00:00:00 | 51 | 52.5 | 51 | 52.5 | 867200
1999-05-18 00:00:00 | 50.25 | 50.8125 | 50.125 | 50.75 | 640500
1999-05-17 00:00:00 | 50 | 50.625 | 49.6875 | 50.25 | 345900
1999-05-14 00:00:00 | 51 | 51.4375 | 49.75 | 50 | 631900
1999-05-13 00:00:00 | 52 | 52.375 | 51.625 | 51.75 | 391600
1999-05-12 00:00:00 | 51.5 | 52.0625 | 51 | 51.875 | 494000
1999-05-11 00:00:00 | 51.5625 | 51.75 | 50.5 | 51.6875 | 1562300
1999-05-10 00:00:00 | 50.4375 | 51.4375 | 50.4375 | 51.1875 | 913300
1999-05-07 00:00:00 | 50.9375 | 50.9375 | 50.0625 | 50.1875 | 358100
1999-05-06 00:00:00 | 50.6875 | 51.25 | 50.5 | 50.9375 | 615100
1999-05-05 00:00:00 | 50.625 | 51.125 | 50.25 | 50.8125 | 405800
1999-05-04 00:00:00 | 50.9375 | 50.9375 | 50.25 | 50.375 | 582500
1999-05-03 00:00:00 | 50.0625 | 50.875 | 49.8125 | 50.8125 | 690500
1999-04-30 00:00:00 | 50.8125 | 50.875 | 49.6875 | 50 | 568300
1999-04-29 00:00:00 | 50.25 | 50.875 | 50.25 | 50.75 | 546200
1999-04-28 00:00:00 | 50.5 | 50.5 | 49.5 | 50 | 1985700
1999-04-27 00:00:00 | 50.375 | 52.375 | 50.0625 | 51 | 1028100
1999-04-26 00:00:00 | 48.375 | 50 | 48.1875 | 49.875 | 494700
1999-04-23 00:00:00 | 47.75 | 48.5625 | 47.75 | 48 | 448800
1999-04-22 00:00:00 | 48.5625 | 49.125 | 47.125 | 47.625 | 502400
1999-04-21 00:00:00 | 50.5 | 50.5625 | 48.75 | 48.75 | 833300
1999-04-20 00:00:00 | 51.0625 | 51.25 | 48.5 | 50.75 | 1114100
1999-04-19 00:00:00 | 51 | 51.5 | 50.625 | 51.0625 | 989700
1999-04-16 00:00:00 | 49 | 51 | 48.8125 | 50.375 | 1288900
1999-04-15 00:00:00 | 47.5 | 49.3125 | 47.5 | 47.75 | 921500
1999-04-14 00:00:00 | 45.625 | 47.875 | 45.625 | 47.875 | 554800
1999-04-13 00:00:00 | 46.75 | 46.75 | 45 | 45.625 | 1151800
1999-04-12 00:00:00 | 44 | 46.625 | 43.625 | 46.5625 | 1247300
1999-04-09 00:00:00 | 41.125 | 43.6875 | 41.125 | 43.625 | 933500