Spreadsheet: 2f759224-ef42-4a88-aa16-32d6fe0cc42c
Sheet: Sheet1

Unnamed: 0 | Unnamed: 1 | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 | Unnamed: 5 | Unnamed: 6 | Unnamed: 7 | Unnamed: 8 | Unnamed: 9 | Unnamed: 10 | Unnamed: 11 | Unnamed: 12 | Unnamed: 13 | Unnamed: 14 | Unnamed: 15 | Unnamed: 16 | Unnamed: 17 | Unnamed: 18 | Unnamed: 19 | Unnamed: 20 | Unnamed: 21
 | SYMBOL | NAME | QUANTITY | TRADES_TRANSACTTIME | PRICE | [NAME] | TRADEVOLUME | TURNOVER | HI_TRADE | LO_TRADE | CHANGE | CHANGE_PERCENTAGE | ISSUE_DATE | CLOSING_PRICE | PREVIOUS_CLOSE | MARKET_CAP | MARKET_CAP_PERCENTAGE | STATUS | OPEN | QUANTITY_ISSUED | CNT_TO_MKT_CAP
 | CTCE.N0000 | A I A  INSURANCE LANKA PLC |  |  | 302.2 |  |  | 0 | 0 | 0 | 0 | 0 | 13/DEC/1988 | 0 | 302.2 | 9066000000 | 0 | 0 | 0 | 30000000 | 0
 | ABAN.N0000 | ABANS ELECTRICALS PLC | 100 | 2013-05-22 | 115.3 | 710 | 3 | 81700 | 115.3 | 115 | -3.3 | -2.782462057335582 | 01/JAN/1984 | 0 | 118.6 | 491039640 | 0 | 0 | 115 | 4258800 | -0.03659889619379603
 | AEL.N0000 | ACCESS ENGINEERING PLC | 21425 | 2013-05-22 | 21.2 | 83725 | 14 | 1781260 | 21.5 | 21 | 0.1 | 0.4739336492890995 | 27/MAR/2012 | 0 | 21.1 | 21200000000 | 0 | 0 | 21.5 | 1000000000 | 0.2604154833328782
 | ACL.N0000 | ACL CABLES PLC |  |  | 77.5 |  |  | 0 | 0 | 0 | 0 | 0 | 01/JAN/1976 | 0 | 77.5 | 4641760200 | 0 | 0 | 0 | 59893680 | 0
 | APLA.N0000 | ACL PLASTICS PLC |  |  | 105.1 |  |  | 0 | 0 | 0 | 0 | 0 | 05/APR/1995 | 0 | 105.1 | 442733750 | 0 | 0 | 0 | 4212500 | 0
 | ACME.N0000 | ACME PRINTING & PACKAGING PLC | 5 | 2013-05-22 | 13.2 | 1510 | 5 | 19633.5 | 13.5 | 13 | 0.2 | 1.538461538461539 | 01/JAN/1956 | 0 | 13 | 338095296 | 0 | 0 | 13.5 | 25613280 | 0
 | AGAL.N0000 | AGALAWATTE PLANTATIONS PLC | 50 | 2013-05-22 | 34.9 | 67 | 6 | 2339.3 | 35 | 34.9 | 0.6 | 1.749271137026239 | 22/JAN/1996 | 0 | 34.3 | 872500000 | 0 | 0 | 35 | 25000000 | 0
 | AHUN.N0000 | AITKEN SPENCE HOTEL HOLDINGS PLC | 1 | 2013-05-22 | 79.8 | 501 | 3 | 39999.8 | 79.9 | 79.8 | -0.2 | -0.25 | 01/JAN/1980 | 0 | 80 | 26835942798 | 0 | 0 | 79.9 | 336290010 | -0.1751502509883369
 | SPEN.N0000 | AITKEN SPENCE PLC | 707 | 2013-05-22 | 138 | 75763 | 40 | 10368894.1 | 138.5 | 135.9 | 2.5 | 1.845018450184502 | 01/JAN/1983 | 0 | 135.5 | 56027454210 | 0 | 0 | 135.9 | 405996045 | 2.643191407247799
 | ALLI.N0000 | ALLIANCE FINANCE COMPANY PLC | 5 | 2013-05-22 | 920 | 6 | 2 | 5520 | 920 | 920 | 22.9 | 2.552669713521347 | 01/JAN/1959 | 0 | 897.1 | 2235600000 | 0 | 0 | 920 | 2430000 | 0
 | CONN.N0000 | AMAYA LEISURE  PLC |  |  | 80 |  |  | 0 | 0 | 0 | 0 | 0 | 11/MAR/1996 | 0 | 80 | 3842739040 | 0 | 0 | 0 | 48034238 | 0
 | ARPI.N0000 | ARPICO FINANCE COMPANY PLC | 1 | 2013-05-22 | 109 | 1 | 1 | 109 | 109 | 109 | 7.4 | 7.283464566929134 | 01/JAN/1955 | 0 | 101.6 | 486412500 | 0 | 0 | 109 | 4462500 | 0
 | ASCO.N0000 | ASCOT HOLDINGS  PLC |  |  | 162.5 |  |  | 0 | 0 | 0 | 0 | 0 | 01/JAN/1969 | 0 | 162.5 | 1297644562.5 | 0 | 0 | 0 | 7985505 | 0
 | ACAP.N0000 | ASIA CAPITAL PLC |  |  | 28.7 |  |  | 0 | 0 | 0 | 0 | 0 | 22/SEP/1994 | 0 | 28.7 | 3157000000 | 0 | 0 | 0 | 110000000 | 0
 | AHPL.N0000 | ASIAN HOTELS & PROPERTIES PLC |  |  | 72.4 |  |  | 0 | 0 | 0 | 0 | 0 | 30/JAN/2004 | 0 | 72.4 | 32056931720 | 0 | 0 | 0 | 442775300 | 0
 | AMSL.N0000 | ASIRI  SURGICAL HOSPITAL PLC | 100 | 2013-05-22 | 10.5 | 100 | 1 | 1050 | 10.5 | 10.5 | 0 | 0 | 12/NOV/2004 | 0 | 10.5 | 5548804222.5 | 0 | 0 | 10.5 | 528457545 | 0
 | ASIR.N0000 | ASIRI HOSPITAL HOLDINGS PLC |  |  | 15.5 |  |  | 0 | 0 | 0 | 0 | 0 | 01/JUN/1986 | 0 | 15.5 | 17035930774 | 0 | 0 | 0 | 1099092308 | 0
 | BFL.N0000 | BAIRAHA FARMS PLC | 5000 | 2013-05-22 | 150 | 7000 | 5 | 1050000 | 150 | 150 | -0.1 | -0.06662225183211193 | 05/DEC/1994 | 0 | 150.1 | 2400000000 | 0 | 0 | 150 | 16000000 | -0.004166647733326051
 | BALA.N0000 | BALANGODA PLANTATIONS PLC | 454 | 2013-05-22 | 33.8 | 95804 | 8 | 3020916 | 33.8 | 31.5 | 0.7 | 2.114803625377644 | 03/JUN/1998 | 0 | 33.1 | 798909069.4 | 0 | 0 | 32.7 | 23636363 | 0.04308692426413451
 | BINN.N0000 | BERUWELA WALK INN PLC |  |  | 78.8 |  |  | 0 | 0 | 0 | 0 | 0 | 01/JAN/1981 | 0 | 78.8 | 70920000 | 0 | 0 | 0 | 900000 | 0
 | BLUE.X0000 | BLUE DIAMONDS JEWELLERY WORLDWIDE PLC | 1 | 2013-05-22 | 1.6 | 9001 | 5 | 13901.6 | 1.6 | 1.5 | 0.1 | 6.666666666666667 | 31/MAR/1992 | 0 | 1.5 | 245391680 | 0 | 0 | 1.6 | 153369800
 | BLUE.N0000 | BLUE DIAMONDS JEWELLERY WORLDWIDE PLC | 3100 | 2013-05-22 | 3.9 | 3101 | 2 | 12094 | 4 | 3.9 | 0 | 0 | 31/MAR/1992 | 0 | 3.9 | 402873474.9 | 0 | 0 | 4 | 103300891 | 0
 | BLUE.X0 | BLUE DIAMONDS JEWELLERY WORLDWIDE PLC |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | BOGA.N0000 | BOGALA GRAPHITE LANKA PLC | 30 | 2013-05-22 | 27 | 590 | 3 | 16322 | 27.7 | 27 | 0.7 | 2.661596958174905 | 08/MAY/1992 | 0 | 26.3 | 1277544204 | 0 | 0 | 27.7 | 47316452 | 0.172507114040477
 | BOPL.N0000 | BOGAWANTALAWA TEA ESTATES PLC | 4 | 2013-05-22 | 12.8 | 4 | 1 | 51.2 | 12.8 | 12.8 | 0 | 0 | 08/DEC/1995 | 0 | 12.8 | 1072000000 | 0 | 0 | 12.8 | 83750000 | 0
 | BRWN.N0000 | BROWN & COMPANY PLC | 140 | 2013-05-22 | 126.1 | 200 | 3 | 25220 | 126.1 | 126.1 | 0 | 0 | 01/JAN/1970 | 0 | 126.1 | 8937337500 | 0 | 0 | 126.1 | 70875000 | 0
 | BBH.N0000 | BROWNS BEACH HOTELS PLC | 1 | 2013-05-22 | 21.7 | 11277 | 16 | 238362.9 | 21.9 | 21 | 0.2 | 0.9302325581395349 | 22/FEB/1993 | 0 | 21.5 | 2812320000 | 0 | 0 | 21.7 | 129600000 | 0.134999386559764
 | CTHR.N0000 | C T HOLDINGS PLC | 38996 | 2013-05-22 | 150 | 103997 | 3 | 15599553 | 153 | 150 | -3 | -1.96078431372549 | 01/JAN/1928 | 0 | 153 | 27464587950 | 0 | 0 | 150 | 183097253 | -1.430440789107518
 | CTLD.N0000 | C T LAND DEVELOPMENT PLC | 200 | 2013-05-22 | 29.2 | 400 | 4 | 11661 | 29.3 | 29 | 0.8 | 2.816901408450704 | 22/MAR/1988 | 0 | 28.4 | 1423500000 | 0 | 0 | 29 | 48750000 | 0.1015620384998225
 | [NAME] | [NAME] | 11 | 2013-05-22 | 77 | 30 | 2 | 2310 | 77 | 77 | 5 | 6.944444444444445 | 09/JAN/1995 | 0 | 72 | 2771118812 | 0 | 0 | 77 | 35988556 | 0
 | CARG.N0000 | CARGILLS (CEYLON) PLC | 60 | 2013-05-22 | 175 | 860 | 6 | 150499 | 175 | 174.9 | 0 | 0 | 01/JAN/1946 | 0 | 175 | 39200000000 | 0 | 0 | 174.9 | 224000000 | 0
 | CABO.N0000 | CARGO BOAT DEVELOPMENT COMPANY PLC | 1 | 2013-05-22 | 115 | 1 | 1 | 115 | 115 | 115 | 6 | 5.504587155963303 | 01/JAN/1981 | 0 | 109 | 1173004140 | 0 | 0 | 115 | 10200036 | 0
 | CARS.N0000 | CARSONS CUMBERBATCH PLC | 2 | 2013-05-22 | 449.9 | 2 | 1 | 899.8 | 449.9 | 449.9 | 0.3 | 0.06672597864768683 | 01/JAN/1967 | 0 | 449.6 | 88354472608.6 | 0 | 0 | 449.9 | 196386914 | 0
 | CFIN.N0000 | CENTRAL FINANCE COMPANY PLC | 1000 | 2013-05-22 | 192 | 9764 | 8 | 1857157.4 | 192 | 188.6 | 2.9 | 1.53358011634056 | 01/JAN/1969 | 0 | 189.1 | 20137599936 | 0 | 0 | 190 | 104883333 | 0.7920840718459882
 | CIND.N0000 | CENTRAL INDUSTRIES PLC | 16 | 2013-05-22 | 73.5 | 600 | 10 | 43981.9 | 73.5 | 73 | 3.3 | 4.700854700854701 | 14/AUG/1990 | 0 | 70.2 | 726489729 | 0 | 0 | 73 | 9884214 | 0.08236807571761924
 | CIFL.N0000 | CENTRAL INVESTMENTS & FINANCE PLC | 100 | 2013-05-22 | 2.4 | 362143 | 42 | 865093.2 | 2.5 | 2.3 | 0.1 | 4.347826086956522 | 18/AUG/2011 | 0 | 2.3 | 200224159.2 | 0 | 0 | 2.4 | 83426733 | 0.02172561299707798
 | CINS.X0000 | CEYLINCO INSURANCE PLC |  |  | 379.9 |  |  | 0 | 0 | 0 | 0 | 0 | 21/APR/1988 | 0 | 379.9 | 2436860952 | 0 | 0 | 0 | 6414480
 | CINS.N0000 | CEYLINCO INSURANCE PLC |  |  | 1049.9 |  |  | 0 | 0 | 0 | 0 | 0 | 21/APR/1988 | 0 | 1049.9 | 20998000000 | 0 | 0 | 0 | 20000000 | 0
 | CFT.N0000 | CEYLON & FOREIGN TRADES PLC | 2500 | 2013-05-22 | 6.2 | 4000 | 2 | 24800 | 6.2 | 6.2 | -0.2 | -3.125 | 01/JAN/1979 | 0 | 6.4 | 869215200 | 0 | 0 | 6.2 | 140196000 | -0.07301841820267238
 | BREW.N0000 | CEYLON BEVERAGE HOLDINGS PLC |  |  | 482 |  |  | 0 | 0 | 0 | 0 | 0 | 01/JAN/1970 | 0 | 482 | 10116259380 | 0 | 0 | 0 | 20988090 | 0
 | CCS.N0000 | CEYLON COLD STORES PLC | 300 | 2013-05-22 | 174 | 1125 | 4 | 195775 | 175 | 174 | 0.8 | 0.4618937644341801 | 01/JAN/1970 | 0 | 173.2 | 16536960000 | 0 | 0 | 174 | 95040000 | 0.1979991002876539
 | GRAN.N0000 | CEYLON GRAIN ELEVATORS PLC | 102 | 2013-05-22 | 50 | 702 | 6 | 34900 | 50 | 49.6 | 0.4 | 0.8064516129032258 | 01/JAN/1984 | 0 | 49.6 | 3000000000 | 0 | 0 | 50 | 60000000 | 0.06249971599989076
 | GUAR.N0000 | CEYLON GUARDIAN INVESTMENT TRUST PLC |  |  | 205.3 |  |  | 0 | 0 | 0 | 0 | 0 | 01/JAN/1951 | 0 | 205.3 | 16854456410.7 | 0 | 0 | 0 | 82096719 | 0
 | [NAME] | CEYLON HOSPITALS PLC (DURDANS) |  |  | 105.1 |  |  | 0 | 0 | 0 | 0 | 0 | 14/NOV/2003 | 0 | 105.1 | 2682916287.2 | 0 | 0 | 0 | 25527272 | 0
 | CHL.X0000 | CEYLON HOSPITALS PLC (DURDANS) |  |  | 76 |  |  | 0 | 0 | 0 | 0 | 0 | 14/NOV/2003 | 0 | 76 | 634254504 | 0 | 0 | 0 | 8345454
 | CHOT.N0000 | CEYLON HOTELS CORPORATION PLC | 1 | 2013-05-22 | 21.3 | 1 | 1 | 21.3 | 21.3 | 21.3 | 0.1 | 0.4716981132075472 | 01/JAN/1967 | 0 | 21.2 | 3659876781.3 | 0 | 0 | 21.3 | 171825201 | 0
 | [NAME] | CEYLON INVESTMENT PLC | 60 | 2013-05-22 | 100 | 63 | 2 | 6300 | 100 | 100 | -0.1 | -0.0999000999000999 | 01/JAN/1949 | 0 | 100.1 | 9851487400 | 0 | 0 | 100 | 98514874 | 0
 | CLPL.W0013 | CEYLON LEATHER PRODUCTS PLC | 1 | 2013-05-22 | 4.2 | 1 | 1 | 4.2 | 4.2 | 4.2 | -0.4 | -8.695652173913043 | 08/SEP/2003 | 0 | 4.6 | 105000000 | 0 | 0 | 4.2 | 25000000
 | CLPL.W13 | CEYLON LEATHER PRODUCTS PLC |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | CLPL.N0000 | CEYLON LEATHER PRODUCTS PLC | 900 | 2013-05-22 | 87.9 | 901 | 2 | 79193.1 | 87.9 | 83.1 | 1.8 | 2.090592334494774 | 08/SEP/2003 | 0 | 86.1 | 3009148734.6 | 0 | 0 | 83.1 | 34233774 | 0.1604700864453333
 | CLPL.W0012 | CEYLON LEATHER PRODUCTS PLC |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 | 08/SEP/2003 | 0 | 0 |  | 0 | 0 | 0 | 0
 | CLPL.W0014 | CEYLON LEATHER PRODUCTS PLC | 4955 | 2013-05-22 | 4.3 | 5000 | 3 | 21500 | 4.3 | 4.3 | -0.2 | -4.444444444444445 | 08/SEP/2003 | 0 | 4.5 | 107500000 | 0 | 0 | 4.3 | 25000000
 | CLPL.W14 | CEYLON LEATHER PRODUCTS PLC |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | CPRT.N0000 | CEYLON PRINTERS PLC |  |  | 1750 |  |  | 0 | 0 | 0 | 0 | 0 | 01/JAN/1974 | 0 | 1750 | 61267500 | 0 | 0 | 0 | 35010 | 0
 | CTEA.N0000 | CEYLON TEA SERVICES PLC |  |  | 670.3 |  |  | 0 | 0 | 0 | 0 | 0 | 01/JAN/1982 | 0 | 670.3 | 13406000000 | 0 | 0 | 0 | 20000000 | 0
 | [NAME] | CEYLON TOBACCO COMPANY PLC | 50 | 2013-05-22 | 900 | 6709 | 32 | 6037834.8 | 900 | 895 | 0.8 | 0.08896797153024912 | 01/JAN/1955 | 0 | 899.2 | 168591375900 | 0 | 0 | 899.8 | 187323751 | 0.3902560412511418
 | CHMX.N0000 | CHEMANEX PLC |  |  | 87.6 |  |  | 0 | 0 | 0 | 0 | 0 | 01/JAN/1974 | 0 | 87.6 | 1379700000 | 0 | 0 | 0 | 15750000 | 0
 | LLUB.N0000 | CHEVRON LUBRICANTS LANKA PLC | 100 | 2013-05-22 | 296 | 7922 | 29 | 2314293.7 | 299.7 | 289.9 | 7.7 | 2.670828997571974 | 14/OCT/1996 | 0 | 288.3 | 35520000000 | 0 | 0 | 290 | 120000000 | 2.406239065995794
 | CIC.X0000 | CIC HOLDINGS PLC | 26 | 2013-05-22 | 50.7 | 426 | 2 | 21598.2 | 50.7 | 50.7 | 0 | 0 | 11/OCT/1964 | 0 | 50.7 | 1108809000 | 0 | 0 | 50.7 | 21870000
 | CIC.N0000 | CIC HOLDINGS PLC |  |  | 70 |  |  | 0 | 0 | 0 | 0 | 0 | 11/OCT/1964 | 0 | 70 | 5103000000 | 0 | 0 | 0 | 72900000
 | CDB.X0000 | CITIZENS DEVELOPMENT BUSINESS FINANCE PLC | 1000 | 2013-05-22 | 38 | 2500 | 3 | 95000 | 38 | 38 | 1 | 2.702702702702703 | 06/OCT/2010 | 0 | 37 | 304227392 | 0 | 0 | 38 | 8005984
 | CDB.N0000 | CITIZENS DEVELOPMENT BUSINESS FINANCE PLC | 1 | 2013-05-22 | 50 | 200 | 3 | 9820 | 50 | 48.2 | 1.8 | 3.734439834024896 | 06/OCT/2010 | 0 | 48.2 | 2314961150 | 0 | 0 | 48.2 | 46299223 | 0
 | REEF.W19 | CITRUS LEISURE  PLC |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | REEF.W0019 | CITRUS LEISURE  PLC |  |  | 3.6 |  |  | 0 | 0 | 0 | 0 | 0 | 01/JAN/1984 | 0 | 3.6 | 226521374.4 | 0 | 0 | 0 | 62922604
 | REEF.W0018 | CITRUS LEISURE  PLC |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 | 01/JAN/1984 | 0 | 0 |  | 0 | 0 | 0 | 0
 | REEF.W0017 | CITRUS LEISURE  PLC |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 | 01/JAN/1984 | 0 | 0 |  | 0 | 0 | 0 | 0
 | REEF.N0000 | CITRUS LEISURE  PLC | 200 | 2013-05-22 | 25.8 | 200 | 1 | 5160 | 25.8 | 25.8 | 0.6 | 2.380952380952381 | 01/JAN/1984 | 0 | 25.2 | 2489110624.8 | 0 | 0 | 25.8 | 96477156 | 0.1507448712619289
 | CHOU.N0000 | CITY HOUSING & REAL ESTATE CO. PLC | 5000 | 2013-05-22 | 14.5 | 7100 | 2 | 102950 | 14.5 | 14.5 | 0 | 0 | 29/APR/1988 | 0 | 14.5 | 194007825 | 0 | 0 | 14.5 | 13379850 | 0
 | DOCK.N0000 | COLOMBO DOCKYARD PLC | 56 | 2013-05-22 | 232 | 3113 | 7 | 722216 | 232 | 232 | -0.1 | -0.04308487720809995 | 01/JAN/1983 | 0 | 232.1 | 16671270368 | 0 | 0 | 232 | 71858924 | -0.01871317642524056
 | CFI.N0000 | COLOMBO FORT INVESTMENTS PLC | 50 | 2013-05-22 | 120.3 | 50 | 1 | 6015 | 120.3 | 120.3 | 0 | 0 | 15/JUN/1986 | 0 | 120.3 | 781950000 | 0 | 0 | 120.3 | 6500000 | 0
 | CIT.N0000 | COLOMBO INVESTMENT TRUST PLC |  |  | 143.3 |  |  | 0 | 0 | 0 | 0 | 0 | 01/JUN/1987 | 0 | 143.3 | 931450000 | 0 | 0 | 0 | 6500000 | 0
 | CLND.W0005 | COLOMBO LAND & DEVELOPMENT COMPANY PLC |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | CLND.N0000 | COLOMBO LAND & DEVELOPMENT COMPANY PLC | 500 | 2013-05-22 | 50.8 | 172516 | 53 | 8850823.4 | 51.5 | 50.8 | 0.4 | 0.7936507936507936 | 19/MAR/1986 | 0 | 50.4 | 10153955206.4 | 0 | 0 | 51.4 | 199881008 | 0.2082084372295316
 | PHAR.N0000 | COLOMBO PHARMACY  COMPANY PLC | 1 | 2013-05-22 | 670 | 1946 | 37 | 1324234.9 | 689.5 | 664 | 5 | 0.7518796992481203 | 01/JAN/1949 | 0 | 665 | 852814190 | 0 | 0 | 664 | 1272857 | 0.06297961746504109
 | COLO.N0000 | COLONIAL MOTORS PLC | 500 | 2013-05-22 | 118.5 | 1000 | 2 | 118750 | 119 | 118.5 | -0.1 | -0.08431703204047218 | 01/JAN/1970 | 0 | 118.6 | 1801200000 | 0 | 0 | 119 | 15200000 | -0.003958315346659748
 | COMB.N0000 | COMMERCIAL BANK OF CEYLON PLC | 300 | 2013-05-22 | 124.9 | 18914 | 49 | 2361046 | 125 | 124.4 | -0.4 | -0.3192338387869114 | 01/JAN/1970 | 0 | 125.3 | 99177906275.3 | 0 | 0 | 125 | 794058497 | -0.8271405091633351
 | COMB.X0000 | COMMERCIAL BANK OF CEYLON PLC | 5000 | 2013-05-22 | 100 | 20401 | 20 | 2040102 | 101 | 100 | -0.2 | -0.1996007984031936 | 01/JAN/1970 | 0 | 100.2 | 5454322200 | 0 | 0 | 100 | 54543222
 | COMD.N0000 | COMMERCIAL DEVELOPMENT COMPANY PLC | 114 | 2013-05-22 | 74 | 169 | 4 | 12500.8 | 74 | 73.8 | 0.2 | 0.2710027100271002 | 01/JAN/1983 | 0 | 73.8 | 888000000 | 0 | 0 | 73.8 | 12000000 | 0.006249971599989077
 | SOY.N0000 | CONVENIENCE  FOODS (LANKA )PLC |  |  | 249.7 |  |  | 0 | 0 | 0 | 0 | 0 | 13/MAY/1992 | 0 | 249.7 | 686675000 | 0 | 0 | 0 | 2750000 | 0
 | DPL.N0000 | DANKOTUWA PORCELAIN PLC | 200 | 2013-05-22 | 17.4 | 7450 | 7 | 130255 | 17.5 | 17.4 | 0.2 | 1.162790697674419 | 21/FEB/1995 | 0 | 17.2 | 1257075910.8 | 0 | 0 | 17.5 | 72245742 | 0.03762781964334484
 | DFCC.N0000 | DFCC BANK | 10 | 2013-05-22 | 147 | 6500 | 21 | 955869 | 148 | 146.5 | -1.1 | -0.7427413909520594 | 01/JAN/1956 | 0 | 148.1 | 38969360136 | 0 | 0 | 148 | 265097688 | -0.7593909680604339
 | DIAL.N0000 | DIALOG AXIATA PLC | 100 | 2013-05-22 | 9.7 | 53402 | 17 | 517999.5 | 9.8 | 9.6 | -0.2 | -2.02020202020202 | 28/JUL/2005 | 0 | 9.9 | 78994650528.5 | 0 | 0 | 9.7 | 8143778405 | -4.241531978987862
 | DIMO.N0000 | DIESEL & MOTOR ENGINEERING PLC | 99 | 2013-05-22 | 598 | 230 | 12 | 137610 | 599 | 597 | 6 | 1.013513513513514 | 01/JAN/1964 | 0 | 592 | 5308109326 | 0 | 0 | 599 | 8876437 | 0
 | DIPD.N0000 | DIPPED PRODUCTS PLC |  |  | 133 |  |  | 0 | 0 | 0 | 0 | 0 | 01/JAN/1982 | 0 | 133 | 7961581096 | 0 | 0 | 0 | 59861512 | 0
 | DIST.N0000 | DISTILLERIES COMPANY OF SRI LANKA PLC | 220 | 2013-05-22 | 195 | 75504 | 65 | 14640428.9 | 196 | 191 | 4.9 | 2.577590741714887 | 10/AUG/1992 | 0 | 190.1 | 58500000000 | 0 | 0 | 191 | 300000000 | 3.828107604993309
 | STAF.N0000 | DOLPHIN HOTELS PLC | 100 | 2013-05-22 | 37.5 | 1100 | 2 | 40350 | 37.5 | 36.6 | 0.5 | 1.351351351351351 | 01/JAN/1982 | 0 | 37 | 1185805387.5 | 0 | 0 | 36.6 | 31621477 | 0.04117361108327245
 | CSEC.N0000 | DUNAMIS CAPITAL PLC | 1000 | 2013-05-22 | 13 | 9890 | 4 | 128392 | 13 | 12.8 | 0.1 | 0.7751937984496124 | 21/APR/1986 | 0 | 12.9 | 1598961650 | 0 | 0 | 12.8 | 122997050 | 0.03203033622426819
 | EBCR.N0000 | E B CREASY & COMPANY PLC |  |  | 1354.4 |  |  | 0 | 0 | 0 | 0 | 0 | 01/JAN/1968 | 0 | 1354.4 | 3434024315.2 | 0 | 0 | 0 | 2535458 | 0
 | EAST.N0000 | EAST WEST PROPERTIES PLC | 10 | 2013-05-22 | 17.1 | 10670 | 13 | 181592 | 17.1 | 17 | 0 | 0 | 01/JAN/1983 | 0 | 17.1 | 2363904000 | 0 | 0 | 17 | 138240000 | -0.03599983641593708
 | EMER.N0000 | EASTERN MERCHANTS PLC |  |  | 10.1 |  |  | 0 | 0 | 0 | 0 | 0 | 01/JAN/1982 | 0 | 10.1 | 1186204600 | 0 | 0 | 0 | 117446000 | 0
 | EDEN.N0000 | EDEN HOTEL LANKA PLC | 1000 | 2013-05-22 | 35.6 | 1000 | 1 | 35600 | 35.6 | 35.6 | -0.2 | -0.5586592178770949 | 13/DEC/1993 | 0 | 35.8 | 1879680000 | 0 | 0 | 35.6 | 52800000 | -0.02749987503995193
 | GREG.W0000 | ENVIRONMENTAL RESOURCES INVESTMENTS PLC |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | GREG.W0001 | ENVIRONMENTAL RESOURCES INVESTMENTS PLC |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | GREG.W6 | ENVIRONMENTAL RESOURCES INVESTMENTS PLC |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | GREG.W0002 | ENVIRONMENTAL RESOURCES INVESTMENTS PLC |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 | 01/JAN/1970 | 0 | 0 |  | 0 | 0 | 0 | 0
 | GREG.W0006 | ENVIRONMENTAL RESOURCES INVESTMENTS PLC | 23 | 2013-05-22 | 2.7 | 41213 | 14 | 107974 | 2.7 | 2.5 | 0.1 | 3.846153846153846 | 01/JAN/1970 | 0 | 2.6 | 938848320 | 0 | 0 | 2.7 | 347721600
 | GREG.W0003 | ENVIRONMENTAL RESOURCES INVESTMENTS PLC | 30000 | 2013-05-22 | 1.6 | 77091 | 12 | 123345.7 | 1.7 | 1.6 | 0 | 0 | 01/JAN/1970 | 0 | 1.6 | 556354560 | 0 | 0 | 1.6 | 347721600
 | GREG.N0000 | ENVIRONMENTAL RESOURCES INVESTMENTS PLC | 1600 | 2013-05-22 | 17 | 137053 | 109 | 2330260.7 | 17.3 | 16.9 | 0.2 | 1.19047619047619 | 01/JAN/1970 | 0 | 16.8 | 5939241023 | 0 | 0 | 17 | 349367119 | 0.1819612143100003
 | GREG.W3 | ENVIRONMENTAL RESOURCES INVESTMENTS PLC |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | EQIT.N0000 | EQUITY ONE PLC |  |  | 34.9 |  |  | 0 | 0 | 0 | 0 | 0 | 01/MAY/1985 | 0 | 34.9 | 1407228377 | 0 | 0 | 0 | 40321730 | 0
 | ETWO.N0000 | EQUITY TWO PLC | 1 | 2013-05-22 | 28.3 | 1 | 1 | 28.3 | 28.3 | 28.3 | 0 | 0 | 21/NOV/1994 | 0 | 28.3 | 877300000 | 0 | 0 | 28.3 | 31000000 | 0
 | EXPO.N0000 | EXPOLANKA HOLDINGS PLC | 2000 | 2013-05-22 | 7.2 | 15200 | 6 | 109526.4 | 7.3 | 7.2 | 0 | 0 | 13/JUN/2011 | 0 | 7.2 | 14075388000 | 0 | 0 | 7.2 | 1954915000 | 0
 | HPFL.N0000 | F L C HYDRO POWER PLC | 2850 | 2013-05-22 | 6.1 | 3000 | 2 | 18300 | 6.1 | 6.1 | 0 | 0 | 25/NOV/2010 | 0 | 6.1 | 665437483.2 | 0 | 0 | 6.1 | 109088112 | 0
 | JFIN.N0000 | FINLAYS COLOMBO PLC | 1 | 2013-05-22 | 308.8 | 1 | 1 | 308.8 | 308.8 | 308.8 | 4 | 1.312335958005249 | 02/NOV/1992 | 0 | 304.8 | 10808000000 | 0 | 0 | 308.8 | 35000000 | 0
 | CFVF.N0000 | FIRST CAPITAL HOLDINGS PLC | 500 | 2013-05-22 | 16.1 | 64283 | 32 | 1029080 | 16.2 | 16 | 0.7 | 4.545454545454546 | 22/AUG/1994 | 0 | 15.4 | 1630125000 | 0 | 0 | 16 | 101250000 | 0.1845694738121774
 | GHLL.N0000 | GALADARI HOTELS (LANKA) PLC | 1 | 2013-05-22 | 14.2 | 1903 | 6 | 26742.5 | 14.3 | 14 | 0.4 | 2.898550724637681 | 01/JAN/1970 | 0 | 13.8 | 7111779808.8 | 0 | 0 | 14.3 | 500829564 | 0.5216950919058185
 | GEST.N0000 | GESTETNER OF CEYLON PLC | 10 | 2013-05-22 | 194 | 10 | 1 | 1940 | 194 | 194 | -1.9 | -0.9698825931597754 | 01/JAN/1965 | 0 | 195.9 | 441956250 | 0 | 0 | 194 | 2278125 | 0
 | HAPU.N0000 | HAPUGASTENNE PLANTATIONS PLC | 199 | 2013-05-22 | 34.4 | 199 | 1 | 6845.6 | 34.4 | 34.4 | -4.1 | -10.64935064935065 | 25/MAR/1998 | 0 | 38.5 | 1593263141.6 | 0 | 0 | 34.4 | 46315789 | -0.4945152917135227
 | HARI.N0000 | HARISCHANDRA MILLS PLC | 1 | 2013-05-22 | 2100 | 1 | 1 | 2100 | 2100 | 2100 | 92.9 | 4.628568581535549 | 01/JAN/1983 | 0 | 2007.1 | 2015580000 | 0 | 0 | 2100 | 959800 | 0
 | HNB.X0000 | HATTON NATIONAL BANK PLC | 751 | 2013-05-22 | 127.5 | 46661 | 28 | 5965137.3 | 128 | 127.3 | 0.5 | 0.3937007874015748 | 01/JAN/1971 | 0 | 127 | 10181477437.5 | 0 | 0 | 127.5 | 79854725
 | HNB.N0000 | HATTON NATIONAL BANK PLC | 1000 | 2013-05-22 | 174 | 2715 | 4 | 470695 | 174 | 173 | 1 | 0.5780346820809249 | 01/JAN/1971 | 0 | 173 | 55369209030 | 0 | 0 | 173 | 318213845 | 0.8286781224888858
 | HAYC.N0000 | HAYCARB PLC | 3 | 2013-05-22 | 197.1 | 68 | 2 | 13396.3 | 197.1 | 197 | 0.1 | 0.05076142131979695 | 01/JAN/1975 | 0 | 197 | 5856309112.5 | 0 | 0 | 197 | 29712375 | 0
 | HEXP.N0000 | HAYLEYS FIBRE PLC | 10 | 2013-05-22 | 33.4 | 8924 | 50 | 287725 | 33.5 | 31.9 | 1.9 | 6.031746031746032 | 17/MAR/1992 | 0 | 31.5 | 267200000 | 0 | 0 | 32 | 8000000 | 0.04166647733326051
 | MGT.N0000 | HAYLEYS MGT KNITTING MILLS PLC | 120 | 2013-05-22 | 10.5 | 122 | 2 | 1281.4 | 10.7 | 10.5 | 0 | 0 | 23/APR/2003 | 0 | 10.5 | 1599604839 | 0 | 0 | 10.7 | 152343318 | 0
 | HAYL.N0000 | HAYLEYS PLC |  |  | 315.1 |  |  | 0 | 0 | 0 | 0 | 0 | 01/JAN/1953 | 0 | 315.1 | 23632500000 | 0 | 0 | 0 | 75000000 | 0
 | HHL.N0000 | HEMAS HOLDINGS PLC | 4000 | 2013-05-22 | 35 | 6400 | 6 | 224140 | 35.1 | 35 | -0.2 | -0.5681818181818182 | 15/OCT/2003 | 0 | 35.2 | 18035171700 | 0 | 0 | 35.1 | 515290620 | -0.2683793117283969
 | HPWR.N0000 | HEMAS POWER PLC | 2800 | 2013-05-22 | 20.5 | 3200 | 3 | 65660 | 20.8 | 20.5 | 0 | 0 | 08/OCT/2009 | 0 | 20.5 | 2566600041 | 0 | 0 | 20.8 | 125200002 | 0
 | HASU.N0000 | HNB ASSURANCE PLC | 25 | 2013-05-22 | 55.5 | 125 | 2 | 6937.5 | 55.5 | 55.5 | 0.5 | 0.9090909090909091 | 28/NOV/2003 | 0 | 55 | 2775000000 | 0 | 0 | 55.5 | 50000000 | 0.06510387083321954
 | HOPL.N0000 | HORANA PLANTATIONS PLC | 100 | 2013-05-22 | 29 | 1602 | 8 | 46638 | 29.5 | 29 | 0.1 | 0.3460207612456747 | 12/FEB/1996 | 0 | 28.9 | 725000000 | 0 | 0 | 29 | 25000000 | 0.006510387083321955
 | SERV.N0000 | HOTEL SERVICES (CEYLON) PLC | 1100 | 2013-05-22 | 16 | 10000 | 11 | 160660 | 16.2 | 16 | -0.4 | -2.439024390243902 | 01/JAN/1982 | 0 | 16.4 | 2816000000 | 0 | 0 | 16.2 | 176000000 | -0.1833325002663462
 | HSIG.N0000 | HOTEL SIGIRIYA PLC | 199 | 2013-05-22 | 84.5 | 219 | 4 | 18460 | 84.5 | 82 | 5 | 6.289308176100629 | 01/JAN/1981 | 0 | 79.5 | 495085500 | 0 | 0 | 82 | 5859000 | 0.07628871584236667
 | HUEJ.N0000 | HUEJAY INTERNATIONAL INVESTMENTS PLC |  |  | 69.8 |  |  | 0 | 0 | 0 | 0 | 0 | 01/JAN/1984 | 0 | 69.8 | 125640000 | 0 | 0 | 0 | 1800000 | 0
 | HUNA.N0000 | HUNAS FALLS HOTELS PLC |  |  | 55 |  |  | 0 | 0 | 0 | 0 | 0 | 18/OCT/1993 | 0 | 55 | 309375000 | 0 | 0 | 0 | 5625000 | 0
 | HUNT.N0000 | HUNTERS & COMPANY LIMITED |  |  | 420.8 |  |  | 0 | 0 | 0 | 0 | 0 | 01/JAN/1947 | 0 | 420.8 | 2165016000 | 0 | 0 | 0 | 5145000 | 0
 | ASPH.N0000 | INDUSTRIAL ASPHALTS (CEYLON) PLC | 11 | 2013-05-22 | 250 | 32 | 3 | 8016 | 251.6 | 250 | -10.5 | -4.030710172744722 | 01/JAN/1978 | 0 | 260.5 | 166640500 | 0 | 0 | 251.6 | 666562 | 0
 | MORI.N0000 | J.L. MORISON SONS & JONES (CEYLON) PLC |  |  | 269.9 |  |  | 0 | 0 | 0 | 0 | 0 | 01/JAN/1964 | 0 | 269.9 | 1567657471 | 0 | 0 | 0 | 5808290 | 0
 | MORI.X0000 | J.L. MORISON SONS & JONES (CEYLON) PLC | 25 | 2013-05-22 | 158 | 56 | 2 | 8910 | 160 | 158 | -1.9 | -1.188242651657286 | 01/JAN/1964 | 0 | 159.9 | 275313420 | 0 | 0 | 160 | 1742490
 | JINS.N0000 | JANASHAKTHI INSURANCE COMPANY PLC | 300 | 2013-05-22 | 13.7 | 1952 | 9 | 26817.6 | 13.8 | 13.6 | 0.1 | 0.7352941176470589 | 21/JUL/2008 | 0 | 13.6 | 4973101808.4 | 0 | 0 | 13.6 | 363000132 | 0.09453085482467857
 | JKH.N0000 | JOHN KEELLS HOLDINGS PLC | 66 | 2013-05-22 | 295.5 | 10950 | 33 | 3243586.4 | 297 | 291 | -1.5 | -0.5050505050505051 | 23/OCT/1986 | 0 | 297 | 253371693810 | 0 | 0 | 297 | 857433820 | -4.465780853225121
 | KHL.N0000 | JOHN KEELLS HOTELS PLC | 22133 | 2013-05-22 | 13.4 | 23133 | 5 | 309932.2 | 13.4 | 13.3 | 0.1 | 0.7518796992481203 | 17/SEP/2004 | 0 | 13.3 | 19512366852 | 0 | 0 | 13.4 | 1456146780 | 0.3792031675173143
 | JKL.N0000 | JOHN KEELLS PLC | 30 | 2013-05-22 | 90.5 | 30 | 1 | 2715 | 90.5 | 90.5 | 2.3 | 2.607709750566893 | 01/JAN/1974 | 0 | 88.2 | 5502400000 | 0 | 0 | 90.5 | 60800000 | 0
 | KAHA.N0000 | KAHAWATTE PLANTATIONS PLC |  |  | 36.6 |  |  | 0 | 0 | 0 | 0 | 0 | 02/DEC/1998 | 0 | 36.6 | 2923966863 | 0 | 0 | 0 | 79889805 | 0
 | KZOO.N0000 | KALAMAZOO SYSTEMS PLC |  |  | 1744 |  |  | 0 | 0 | 0 | 0 | 0 | 01/JAN/1958 | 0 | 1744 | 87200000 | 0 | 0 | 0 | 50000 | 0
 | KHC.N0000 | KANDY HOTELS COMPANY (1938) PLC | 1 | 2013-05-22 | 10.2 | 1 | 1 | 10.2 | 10.2 | 10.2 | 0.2 | 2 | 01/JAN/1970 | 0 | 10 | 5890500000 | 0 | 0 | 10.2 | 577500000 | 0
 | KFP.N0000 | KEELLS FOOD PRODUCTS PLC |  |  | 75.6 |  |  | 0 | 0 | 0 | 0 | 0 | 01/JAN/1983 | 0 | 75.6 | 1927800000 | 0 | 0 | 0 | 25500000 | 0
 | KGAL.N0000 | KEGALLE PLANTATIONS PLC | 2000 | 2013-05-22 | 116.1 | 4400 | 4 | 512100 | 120 | 116.1 | 0.1 | 0.08620689655172414 | 08/JAN/1996 | 0 | 116 | 2902500000 | 0 | 0 | 120 | 25000000 | 0.006510387083321955
 | KCAB.N0000 | KELANI CABLES PLC |  |  | 79.9 |  |  | 0 | 0 | 0 | 0 | 0 | 01/JAN/1974 | 0 | 79.9 | 1741820000 | 0 | 0 | 0 | 21800000 | 0
 | TYRE.N0000 | KELANI TYRES PLC |  |  | 41.5 |  |  | 0 | 0 | 0 | 0 | 0 | 28/JAN/1994 | 0 | 41.5 | 3336600000 | 0 | 0 | 0 | 80400000 | 0
 | KVAL.N0000 | KELANI VALLEY PLANTATIONS PLC |  |  | 81.3 |  |  | 0 | 0 | 0 | 0 | 0 | 18/JAN/1996 | 0 | 81.3 | 2764200000 | 0 | 0 | 0 | 34000000 | 0
 | KDL.N0000 | KELSEY DEVELOPMENTS PLC |  |  | 16.5 |  |  | 0 | 0 | 0 | 0 | 0 | 01/JAN/1984 | 0 | 16.5 | 287583021 | 0 | 0 | 0 | 17429274 | 0
 | KOTA.N0000 | KOTAGALA PLANTATIONS PLC | 1 | 2013-05-22 | 57 | 2501 | 8 | 140447 | 57 | 55.3 | -0.1 | -0.1751313485113835 | 12/DEC/1995 | 0 | 57.1 | 2280000000 | 0 | 0 | 57 | 40000000 | -0.1458326706664118
 | LAMB.N0000 | KOTMALE HOLDINGS PLC |  |  | 49.9 |  |  | 0 | 0 | 0 | 0 | 0 | 01/JAN/1969 | 0 | 49.9 | 1566860000 | 0 | 0 | 0 | 31400000 | 0
 | KURU.N0000 | KURUWITA TEXTILE MILLS PLC |  |  | 22.7 |  |  | 0 | 0 | 0 | 0 | 0 | 28/SEP/1992 | 0 | 22.7 | 567500000 | 0 | 0 | 0 | 25000000 | 0
 | LPRT.N0000 | LAKE HOUSE PRINTERS AND PUBLISHERS PLC |  |  | 114 |  |  | 0 | 0 | 0 | 0 | 0 | 01/JAN/1975 | 0 | 114 | 334845930 | 0 | 0 | 0 | 2937245 | 0
 | LALU.N0000 | LANKA ALUMINIUM INDUSTRIES PLC | 1000 | 2013-05-22 | 34.4 | 2278 | 5 | 79080 | 35 | 34.4 | 0.7 | 2.077151335311573 | 20/APR/1987 | 0 | 33.7 | 471377111.2 | 0 | 0 | 35 | 13702823 | 0.02497899092198916
 | ASHO.N0000 | LANKA ASHOK LEYLAND PLC |  |  | 1900 |  |  | 0 | 0 | 0 | 0 | 0 | 01/JAN/1983 | 0 | 1900 | 6879601700 | 0 | 0 | 0 | 3620843 | 0
 | CERA.N0000 | LANKA CERAMIC PLC |  |  | 118.9 |  |  | 0 | 0 | 0 | 0 | 0 | 07/APR/1993 | 0 | 118.9 | 3567000000 | 0 | 0 | 0 | 30000000 | 0
 | TILE.N0000 | LANKA FLOORTILES PLC | 766 | 2013-05-22 | 75 | 15366 | 7 | 1152450 | 75 | 75 | 0 | 0 | 01/JUN/1986 | 0 | 75 | 3978780750 | 0 | 0 | 75 | 53050410 | 0
 | LIOC.N0000 | LANKA IOC PLC | 5000 | 2013-05-22 | 28 | 68635 | 35 | 1932259.9 | 29 | 28 | 0.2 | 0.7194244604316546 | 22/DEC/2004 | 0 | 27.8 | 14910837340 | 0 | 0 | 28.1 | 532529905 | 0.2773580651995734
 | LMF.N0000 | LANKA MILK FOODS (CWE) PLC | 20 | 2013-05-22 | 121 | 11941 | 18 | 1440411 | 121 | 119.9 | 3 | 2.542372881355932 | 01/JAN/1983 | 0 | 118 | 4839758000 | 0 | 0 | 119.9 | 39998000 | 0.3124829550704538
 | LOLC.N0000 | LANKA ORIX LEASING COMPANY PLC | 1 | 2013-05-22 | 63.2 | 101 | 2 | 6463.2 | 64 | 63.2 | 0.2 | 0.3174603174603174 | 01/JAN/1982 | 0 | 63 | 30032640000 | 0 | 0 | 64 | 475200000 | 1.237494376797837
 | LVEN.N0000 | LANKA VENTURES PLC |  |  | 37 |  |  | 0 | 0 | 0 | 0 | 0 | 08/JUN/1995 | 0 | 37 | 1850000000 | 0 | 0 | 0 | 50000000 | 0
 | LWL.N0000 | LANKA WALLTILES PLC |  |  | 70.8 |  |  | 0 | 0 | 0 | 0 | 0 | 13/JUN/1994 | 0 | 70.8 | 3865680000 | 0 | 0 | 0 | 54600000 | 0
 | LCEY.N0000 | LANKEM CEYLON PLC |  |  | 183.7 |  |  | 0 | 0 | 0 | 0 | 0 | 01/JAN/1970 | 0 | 183.7 | 4408800000 | 0 | 0 | 0 | 24000000 | 0
 | LDEV.N0000 | LANKEM DEVELOPMENTS PLC | 100 | 2013-05-22 | 7.2 | 13200 | 3 | 95040 | 7.2 | 7.2 | -0.1 | -1.36986301369863 | 01/JAN/1975 | 0 | 7.3 | 432000000 | 0 | 0 | 7.2 | 60000000 | -0.01562492899997269
 | LITE.N0000 | LAXAPANA BATTERIES PLC |  |  | 5.7 |  |  | 0 | 0 | 0 | 0 | 0 | 01/JAN/1982 | 0 | 5.7 | 222300000 | 0 | 0 | 0 | 39000000 | 0
 | LFIN.W0004 | LB FINANCE PLC |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | LFIN.N0000 | LB FINANCE PLC | 300 | 2013-05-22 | 128 | 2155 | 11 | 276507.5 | 128.9 | 127 | 1 | 0.7874015748031497 | 30/DEC/1997 | 0 | 127 | 8864914176 | 0 | 0 | 127.5 | 69257142 | 0.1818369706037332
 | SHAW.N0000 | LEE HEDGES PLC |  |  | 250 |  |  | 0 | 0 | 0 | 0 | 0 | 01/JAN/1954 | 0 | 250 | 1280136500 | 0 | 0 | 0 | 5120546 | 0
 | MADU.N0000 | MADULSIMA PLANTATIONS PLC |  |  | 14.6 |  |  | 0 | 0 | 0 | 0 | 0 | 06/JUL/1998 | 0 | 14.6 | 423400000 | 0 | 0 | 0 | 29000000 | 0
 | MRH.N0000 | MAHAWELI REACH HOTELS PLC | 1100 | 2013-05-22 | 20 | 5000 | 2 | 100000 | 20 | 20 | -0.1 | -0.4975124378109453 | 01/JAN/1982 | 0 | 20.1 | 941328940 | 0 | 0 | 20 | 47066447 | -0.01225683154426629
 | MAL.N0000 | MALWATTE VALLEY PLANTATIONS PLC | 2 | 2013-05-22 | 4.9 | 13853 | 12 | 66494.8 | 4.9 | 4.8 | 0.1 | 2.083333333333333 | 26/JUL/2000 | 0 | 4.8 | 1100491784 | 0 | 0 | 4.8 | 224590160 | 0
 | MAL.X0000 | MALWATTE VALLEY PLANTATIONS PLC | 1 | 2013-05-22 | 4.7 | 1 | 1 | 4.7 | 4.7 | 4.7 | 0.2 | 4.444444444444445 | 26/JUL/2000 | 0 | 4.5 | 108100000 | 0 | 0 | 4.7 | 23000000
 | [NAME] | MASKELIYA PLANTATIONS PLC |  |  | 13 |  |  | 0 | 0 | 0 | 0 | 0 | 05/NOV/1997 | 0 | 13 | 701395357 | 0 | 0 | 0 | 53953489 | 0
 | MSL.N0000 | MERCANTILE SHIPPING COMPANY PLC |  |  | 178.5 |  |  | 0 | 0 | 0 | 0 | 0 | 01/JAN/1983 | 0 | 178.5 | 507830715 | 0 | 0 | 0 | 2844990 | 0
 | MBSL.N0000 | MERCHANT BANK OF SRI LANKA PLC | 1000 | 2013-05-22 | 18.9 | 1570 | 3 | 29673 | 18.9 | 18.9 | 0.2 | 1.06951871657754 | 04/JAN/1991 | 0 | 18.7 | 2551500000 | 0 | 0 | 18.9 | 135000000 | 0.07031218049987711
 | KAPI.N0000 | MTD WALKERS PLC | 1 | 2013-05-22 | 26.8 | 1502 | 4 | 40853.6 | 27.4 | 26.8 | -0.7 | -2.545454545454545 | 01/JAN/1983 | 0 | 27.5 | 3064771352 | 0 | 0 | 27.4 | 114357140 | -0.2084625891996593
 | MULL.N0000 | MULLER AND PHIPPS (CEYLON) PLC | 12 | 2013-05-22 | 1.7 | 15 | 3 | 25.3 | 1.7 | 1.6 | 0 | 0 | 01/JAN/1965 | 0 | 1.7 | 481100000 | 0 | 0 | 1.6 | 283000000 | 0
 | CDIC.N0000 | N D B CAPITAL HOLDINGS PLC | 1 | 2013-05-22 | 493 | 1 | 1 | 493 | 493 | 493 | 80.1 | 19.39937030758053 | 22/JAN/1996 | 0 | 412.9 | 16222131969 | 0 | 0 | 493 | 32904933 | 0
 | NAVF.U0000 | NAMAL ACUITY VALUE FUND | 15 | 2013-05-22 | 74 | 15 | 1 | 1110 | 74 | 74 | 0 | 0 | 12/OCT/2009 | 0 | 74 | 795588800 | 0 | 0 | 74 | 10751200
 | NAMU.N0000 | NAMUNUKULA PLANTATIONS PLC | 1 | 2013-05-22 | 84.3 | 1 | 1 | 84.3 | 84.3 | 84.3 | 3.5 | 4.331683168316832 | 10/MAR/1999 | 0 | 80.8 | 2002125000 | 0 | 0 | 84.3 | 23750000 | 0
 | CSF.N0000 | NATION LANKA FINANCE PLC | 1 | 2013-05-22 | 10 | 31062 | 24 | 310619.8 | 10 | 9.9 | 0.1 | 1.01010101010101 | 13/JUN/1994 | 0 | 9.9 | 2499128120 | 0 | 0 | 10 | 249912812 | 0.06508116572805872
 | CSF.W21 | NATION LANKA FINANCE PLC |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | CSF.W0021 | NATION LANKA FINANCE PLC | 514 | 2013-05-22 | 1.2 | 42066 | 17 | 51909.2 | 1.3 | 1.2 | -0.1 | -7.692307692307693 | 13/JUN/1994 | 0 | 1.3 | 35987444.4 | 0 | 0 | 1.3 | 29989537
 | NDB.N0000 | NATIONAL DEVELOPMENT BANK PLC | 9 | 2013-05-22 | 178.8 | 2702 | 6 | 480975.3 | 178.9 | 178 | 0.5 | 0.2804262478968031 | 26/APR/1993 | 0 | 178.3 | 29359300077.6 | 0 | 0 | 178 | 164201902 | -0.1282821530205237
 | NTB.N0000 | NATIONS TRUST BANK PLC | 25 | 2013-05-22 | 67.5 | 28135 | 25 | 1892057.5 | 67.5 | 67 | -0.6 | -0.8810572687224669 | 03/MAY/1999 | 0 | 68.1 | 15565991602.5 | 0 | 0 | 67 | 230607283 | -0.3603222423751609
 | NTB.W0010 | NATIONS TRUST BANK PLC |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | NTB.W0011 | NATIONS TRUST BANK PLC |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | NHL.N0000 | NAWALOKA HOSPITALS PLC | 600 | 2013-05-22 | 3.3 | 2150 | 3 | 6950 | 3.3 | 3.2 | 0 | 0 | 09/SEP/2004 | 0 | 3.3 | 4651368466.8 | 0 | 0 | 3.2 | 1409505596 | 0
 | NEST.N0000 | NESTLE LANKA PLC | 28 | 2013-05-22 | 2040 | 137 | 7 | 275962 | 2050 | 2005 | 30 | 1.492537313432836 | 01/JAN/1983 | 0 | 2010 | 109599944520 | 0 | 0 | 2050 | 53725463 | 0
 | "PEG.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "NEH.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "CLPL.W0013 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "PCHH.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "SUN.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "MRH.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "MEL.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "HVA.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "WAPO.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "NAMU.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "ASCO.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "LDEV.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "TESS.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "HHL.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "AGST.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "FLCH.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "[NAME] | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "CSEC.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "CHL.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "MARA.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "BRWN.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "MGT.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "VFIN.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "ACAP.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "SMOT.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "RHL.X0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "TPL.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "JFIN.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "PARQ.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "LGL.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "UML.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "VLL.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "TFC.X0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "CLND.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "CIC.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "ELPL.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "BALA.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "AFSL.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "ATL.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "SERV.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "ALUF.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "LALU.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "BBH.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "CITH.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "CITW.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "KDL.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "CDB.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "GREG.W0006 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "DIST.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "CERA.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "SHL.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "ASPH.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "BOGA.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "REG.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "CSF.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "CARS.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "CDB.X0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "COCO.X0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "BOPL.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "DIPD.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "CFVF.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "CITK.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "EDEN.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "SEMB.X0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "RWSL.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "REXP.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "AHUN.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "AAF.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "SHOT.X0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "REEF.W0019 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "SFIN.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "CFT.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "GLAS.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "CTLD.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "LOFC.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "NTB.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "MULL.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "WATA.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "LFIN.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "SFS.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "RHTL.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "MFL.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "KAPI.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "BLUE.X0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "JINS.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "SEMB.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "BINN.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "EXPO.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "UBC.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "COMB.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "LLUB.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "RICH.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "SHOT.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "KAHA.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "VPEL.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "SOY.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "SPEN.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "BLUE.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "NHL.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "CTHR.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "UAL.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "PLC.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "CTEA.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "CCS.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "SHAL.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "CSD.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "LCEM.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "MADU.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "GREG.W0003 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "RFL.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "SDB.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "TYRE.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "RHL.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "LITE.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "SINI.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "HASU.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "COCR.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "PALM.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "OGL.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "DOCK.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "SELI.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "MAL.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "MBSL.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "ASHO.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "ACME.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "ODEL.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "BIL.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "PCH.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | MarA.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "KZOO.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "BERU.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "AUTO.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "COMD.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "SIGV.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "COLO.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "AGAL.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "KOTA.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "CTCE.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "TJL.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "ASIR.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "CTBL.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "CIFL.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "HAYL.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "CHOT.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "NDB.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "PMB.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "LIOC.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "RAL.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "CINV.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "NIFL.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "LGL.X0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "CLC.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "RENU.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "ECL.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "MORI.X0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "DIAL.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "VONE.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "GHLL.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "REEF.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "NEST.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "MAL.X0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "LWL.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "RGEM.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "TKYO.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "ALLI.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "TWOD.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "HNB.X0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "HNB.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "TKYO.X0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "COMB.X0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "AHPL.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "CFLB.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "GRAN.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "SAMP.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "SCAP.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "KCAB.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "PHAR.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "CLPL.W0014 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "ESL.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "PABC.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "RCL.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "HAYC.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "UDPL.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "TANG.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "ASIY.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "KGAL.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "SEYB.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "CFIN.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "CIND.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "SIRA.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "AMSL.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "TAFL.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "GREG.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "CABO.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "SING.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "TAP.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "CARG.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "HUNA.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "LHL.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "KVAL.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "YORK.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "SHAW.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "LAMB.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "DFCC.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "ABAN.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "GEST.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "DIMO.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "ACL.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "KHL.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "PAP.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "HOPL.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "CFL.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "AEL.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "HPFL.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "CSF.W0021 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "CLPL.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "MASK.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "DPL.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "CINS.X0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "JKH.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "GUAR.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "JKL.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "BFL.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "HDFC.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "STAF.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "EAST.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "TAJ.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "OSEA.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "GSF.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "HPWR.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "CHMX.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "SEYB.X0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "EQIT.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "CHOU.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "SIL.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "RPBH.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "LHCL.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "HAPU.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "SLTL.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "HARI.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "COCO.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | "KHC.N0000 | NOT DEFINED |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 |  | 0 | 0 |  | 0 | 0 | 0
 | OFEQ.N0000 | OFFICE EQUIPMENT PLC |  |  | 2610 |  |  | 0 | 0 | 0 | 0 | 0 | 01/JAN/1974 | 0 | 2610 | 217559160 | 0 | 0 | 0 | 83356 | 0
 | ONAL.N0000 | ON'ALLY HOLDINGS PLC |  |  | 58 |  |  | 0 | 0 | 0 | 0 | 0 | 20/OCT/1988 | 0 | 58 | 1015044660 | 0 | 0 | 0 | 17500770 | 0
 | OSEA.N0000 | OVERSEAS [NAME] (CEYLON) PLC | 20000 | 2013-05-22 | 19 | 244451 | 85 | 4645154 | 19.1 | 18.8 | 0.2 | 1.063829787234043 | 01/JAN/1982 | 0 | 18.8 | 16026202821 | 0 | 0 | 18.9 | 843484359 | 0.4393127740654159
 | PALM.N0000 | PALM GARDEN HOTELS PLC | 3 | 2013-05-22 | 97 | 36 | 3 | 3492 | 97 | 97 | -1.7 | -1.722391084093212 | 08/MAR/1993 | 0 | 98.7 | 1049224750 | 0 | 0 | 97 | 10816750 | 0
 | PABC.N0000 | PAN ASIA BANKING CORPORATION PLC | 15599 | 2013-05-22 | 20.8 | 18075 | 7 | 375752.5 | 20.8 | 20.7 | 0 | 0 | 05/APR/2005 | 0 | 20.8 | 6136854588.8 | 0 | 0 | 20.8 | 295041086 | 0
 | PAP.N0000 | PANASIAN POWER PLC | 385 | 2013-05-22 | 2.7 | 201752 | 16 | 524593.8 | 2.7 | 2.6 | 0.1 | 3.846153846153846 | 07/JAN/2011 | 0 | 2.6 | 1350000000 | 0 | 0 | 2.6 | 500000000 | 0.1302077416664391
 | PARA.N0000 | PARAGON CEYLON PLC |  |  | 990 |  |  | 0 | 0 | 0 | 0 | 0 | 01/JAN/1974 | 0 | 990 | 99027720 | 0 | 0 | 0 | 100028 | 0
 | PCH.N0000 | PC HOUSE PLC | 300 | 2013-05-22 | 3.3 | 47040 | 12 | 150638 | 3.3 | 3.2 | 0.1 | 3.125 | 26/AUG/2010 | 0 | 3.2 | 755480002.2 | 0 | 0 | 3.2 | 228933334 | 0.08942667723692585
 | PEG.N0000 | PEGASUS HOTELS OF CEYLON PLC |  |  | 40.6 |  |  | 0 | 0 | 0 | 0 | 0 | 01/JAN/1970 | 0 | 40.6 | 1233896442.8 | 0 | 0 | 0 | 30391538 | 0
 | PLC.N0000 | PEOPLE'S LEASING & FINANCE PLC | 609 | 2013-05-22 | 15.1 | 10409 | 8 | 156295.9 | 15.1 | 15 | 0 | 0 | 24/NOV/2011 | 0 | 15.1 | 23855923478.2 | 0 | 0 | 15 | 1579862482 | 0
 | PMB.N0000 | PEOPLE`S MERCHANT FINANCE PLC | 671 | 2013-05-22 | 16.5 | 970 | 2 | 16005 | 16.5 | 16.5 | 0 | 0 | 11/JUL/1994 | 0 | 16.5 | 1113750000 | 0 | 0 | 16.5 | 67500000 | 0
 | GLAS.N0000 | PIRAMAL GLASS CEYLON  PLC | 40 | 2013-05-22 | 6.7 | 33382 | 12 | 223659.6 | 6.8 | 6.7 | 0 | 0 | 05/SEP/1994 | 0 | 6.7 | 6365576736 | 0 | 0 | 6.7 | 950086080 | 0
 | CARE.N0000 | PRINTCARE  PLC |  |  | 31.6 |  |  | 0 | 0 | 0 | 0 | 0 | 02/MAY/1995 | 0 | 31.6 | 2716546772 | 0 | 0 | 0 | 85966670 | 0
 | PDL.N0000 | PROPERTY DEVELOPMENT PLC |  |  | 59.4 |  |  | 0 | 0 | 0 | 0 | 0 | 01/JAN/1981 | 0 | 59.4 | 3920400000 | 0 | 0 | 0 | 66000000 | 0
 | RGEM.N0000 | RADIANT GEMS INTERNATIONAL PLC |  |  | 50.1 |  |  | 0 | 0 | 0 | 0 | 0 | 01/JAN/1983 | 0 | 50.1 | 120240000 | 0 | 0 | 0 | 2400000 | 0
 | REG.N0000 | REGNIS(LANKA) PLC | 7 | 2013-05-22 | 74 | 9483 | 23 | 710574 | 76 | 74 | 0.3 | 0.4070556309362279 | 03/SEP/1987 | 0 | 73.7 | 833821862 | 0 | 0 | 74 | 11267863 | 0.03814623786055751
 | RAL.N0000 | RENUKA AGRI FOODS PLC | 2200 | 2013-05-22 | 4.6 | 69790 | 11 | 314275 | 4.6 | 4.5 | 0.1 | 2.222222222222222 | 04/JAN/2010 | 0 | 4.5 | 2584050000 | 0 | 0 | 4.5 | 561750000 | 0.1462883977622443
 | RENU.N0000 | RENUKA CITY HOTEL PLC |  |  | 270 |  |  | 0 | 0 | 0 | 0 | 0 | 19/OCT/1992 | 0 | 270 | 1890000000 | 0 | 0 | 0 | 7000000 | 0
 | [NAME] | RENUKA HOLDINGS PLC | 5 | 2013-05-22 | 40.8 | 15 | 3 | 613 | 40.9 | 40.8 | 1.6 | 4.081632653061225 | 10/MAR/2008 | 0 | 39.2 | 1816306370.4 | 0 | 0 | 40.9 | 44517313 | 0
 | RHL.X0000 | RENUKA HOLDINGS PLC | 1 | 2013-05-22 | 28 | 1 | 1 | 28 | 28 | 28 | 0 | 0 | 10/MAR/2008 | 0 | 28 | 179995620 | 0 | 0 | 28 | 6428415
 | COCO.N0000 | RENUKA SHAW WALLACE PLC |  |  | 22.9 |  |  | 0 | 0 | 0 | 0 | 0 | 06/JUN/1994 | 0 | 22.9 | 2055774220 | 0 | 0 | 0 | 89771800 | 0
 | COCO.X0000 | RENUKA SHAW WALLACE PLC | 300 | 2013-05-22 | 18 | 920 | 3 | 16560 | 18 | 18 | -0.1 | -0.5524861878453039 | 06/JUN/1994 | 0 | 18.1 | 85920228 | 0 | 0 | 18 | 4773346
 | RICH.N0000 | RICHARD PIERIS AND COMPANY PLC | 1 | 2013-05-22 | 7.7 | 50100 | 24 | 381131.5 | 7.7 | 7.6 | 0.1 | 1.315789473684211 | 01/JAN/1951 | 0 | 7.6 | 14932129712.5 | 0 | 0 | 7.7 | 1939237625 | 0
 | REXP.N0000 | RICHARD PIERIS EXPORTS PLC | 200 | 2013-05-22 | 41 | 2000 | 8 | 83880 | 42.6 | 41 | -0.6 | -1.442307692307692 | 11/OCT/1993 | 0 | 41.6 | 457713545 | 0 | 0 | 42.5 | 11163745 | -0.01744327229988001
 | RCL.N0000 | ROYAL CERAMICS LANKA PLC | 500 | 2013-05-22 | 109 | 6500 | 10 | 706428 | 109 | 106.6 | 1.5 | 1.395348837209302 | 03/MAY/1994 | 0 | 107.5 | 12076042856 | 0 | 0 | 107 | 110789384 | 0.4327690647376776
 | RPBH.N0000 | ROYAL PALMS BEACH HOTELS PLC |  |  | 37 |  |  | 0 | 0 | 0 | 0 | 0 | 15/JUN/1998 | 0 | 37 | 1850000000 | 0 | 0 | 0 | 50000000 | 0
 | SAMP.N0000 | SAMPATH BANK PLC | 1567 | 2013-05-22 | 224 | 26720 | 55 | 5982046.4 | 224.4 | 223 | 0.1 | 0.04466279589102277 | 10/JUN/1987 | 0 | 223.9 | 37577567776 | 0 | 0 | 223.3 | 167756999 | 0.04368651997705816
 | SIL.N0000 | SAMSON INTERNATIONAL PLC |  |  | 95 |  |  | 0 | 0 | 0 | 0 | 0 | 22/MAR/1993 | 0 | 95 | 365557530 | 0 | 0 | 0 | 3847974 | 0
 | SDB.N0000 | SANASA DEVELOPMENT BANK PLC | 50 | 2013-05-22 | 82.4 | 2967 | 37 | 245716 | 83.9 | 82 | -0.8 | -0.9615384615384616 | 31/MAY/2012 | 0 | 83.2 | 2074446532.8 | 0 | 0 | 83 | 25175322 | -0.01311208729338168
 | SMOT.N0000 | SATHOSA MOTORS PLC | 80 | 2013-05-22 | 262 | 80 | 1 | 20960 | 262 | 262 | 12 | 4.8 | 08/NOV/1993 | 0 | 250 | 1580808964 | 0 | 0 | 262 | 6033622 | 0
 | SELI.N0000 | SELINSING  PLC |  |  | 1127.3 |  |  | 0 | 0 | 0 | 0 | 0 | 01/JAN/1970 | 0 | 1127.3 | 7823552184 | 0 | 0 | 0 | 6940080 | 0
 | SHOT.N0000 | SERENDIB HOTELS PLC |  |  | 28 |  |  | 0 | 0 | 0 | 0 | 0 | 01/JAN/1973 | 0 | 28 | 2114412664 | 0 | 0 | 0 | 75514738 | 0
 | SHOT.X0000 | SERENDIB HOTELS PLC | 2000 | 2013-05-22 | 17.9 | 2000 | 1 | 35800 | 17.9 | 17.9 | 0.2 | 1.129943502824859 | 01/JAN/1973 | 0 | 17.7 | 644597902.4 | 0 | 0 | 17.9 | 36011056
 | SLND.N0000 | SERENDIB LAND PLC |  |  | 1400 |  |  | 0 | 0 | 0 | 0 | 0 | 01/JAN/1983 | 0 | 1400 | 504000000 | 0 | 0 | 0 | 360000 | 0
 | SEYB.X0000 | SEYLAN BANK PLC | 4 | 2013-05-22 | 38.2 | 3142 | 12 | 120088.2 | 38.5 | 38.2 | -0.2 | -0.5208333333333334 | 05/JAN/1989 | 0 | 38.4 | 6455150943.8 | 0 | 0 | 38.5 | 168983009
 | SEYB.N0000 | SEYLAN BANK PLC | 300 | 2013-05-22 | 70.1 | 16042 | 8 | 1125965.7 | 70.5 | 70 | 0 | 0 | 05/JAN/1989 | 0 | 70.1 | 12336015810.1 | 0 | 0 | 70 | 175977401 | 0
 | CSD.N0000 | SEYLAN DEVELOPMENTS PLC | 1 | 2013-05-22 | 11.3 | 205002 | 33 | 2307372.6 | 11.4 | 10.9 | 0.3 | 2.727272727272727 | 08/FEB/1995 | 0 | 11 | 1672002918 | 0 | 0 | 10.9 | 147964860 | 0.03853234053318166
 | SHAL.N0000 | SHALIMAR (MALAY)  PLC |  |  | 971.8 |  |  | 0 | 0 | 0 | 0 | 0 | 01/JAN/1970 | 0 | 971.8 | 6744369744 | 0 | 0 | 0 | 6940080 | 0
 | SIRA.N0000 | SIERRA CABLES PLC | 1 | 2013-05-22 | 2.6 | 156407 | 9 | 391017.6 | 2.6 | 2.5 | 0.1 | 4 | 22/NOV/2005 | 0 | 2.5 | 1397532318 | 0 | 0 | 2.5 | 537512430 | 0
 | SIGV.N0000 | SIGIRIYA VILLAGE HOTELS PLC | 12 | 2013-05-22 | 72.1 | 38 | 4 | 2817.8 | 76 | 72.1 | 0 | 0 | 01/JAN/1980 | 0 | 72.1 | 648900000 | 0 | 0 | 76 | 9000000 | 0
 | SING.N0000 | SINGALANKA STANDARD CHEMICALS PLC |  |  | 79.9 |  |  | 0 | 0 | 0 | 0 | 0 | 01/JAN/1983 | 0 | 79.9 | 442712157.2 | 0 | 0 | 0 | 5540828 | 0
 | SFIN.N0000 | SINGER FINANCE (LANKA) PLC | 280 | 2013-05-22 | 14.5 | 2780 | 4 | 40310 | 14.5 | 14.5 | -0.2 | -1.360544217687075 | 17/JAN/2011 | 0 | 14.7 | 2397333343 | 0 | 0 | 14.5 | 165333334 | -0.08611072016929236
 | SINI.N0000 | SINGER INDUSTRIES (CEYLON) PLC | 145 | 2013-05-22 | 145 | 300 | 9 | 43720.2 | 151.9 | 145 | 0 | 0 | 01/JAN/1982 | 0 | 145 | 557713500 | 0 | 0 | 145 | 3846300 | 0
 | SINS.N0000 | SINGER SRI LANKA PLC | 550 | 2013-05-22 | 103.9 | 1101 | 4 | 112903.9 | 103.9 | 101.1 | -0.5 | -0.4789272030651341 | 01/JAN/1981 | 0 | 104.4 | 13009278479 | 0 | 0 | 101.1 | 125209610 | -0.1630326055303559
 | SEMB.N0000 | SMB LEASING PLC | 1 | 2013-05-22 | 1 | 4224 | 5 | 3801.8 | 1 | 0.9 | 0.1 | 11.11111111111111 | 20/DEC/1993 | 0 | 0.9 | 1191766772 | 0 | 0 | 1 | 1191766772 | 0
 | SEMB.W0016 | SMB LEASING PLC |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 | 20/DEC/1993 | 0 | 0 |  | 0 | 0 | 0 | 0
 | SEMB.W0015 | SMB LEASING PLC |  |  |  |  |  | 0 | 0 | 0 | 0 | 0 | 20/DEC/1993 | 0 | 0 |  | 0 | 0 | 0 | 0
 | SEMB.X0000 | SMB LEASING PLC | 1 | 2013-05-22 | 0.5 | 80051 | 4 | 32035.5 | 0.5 | 0.4 | 0.1 | 25 | 20/DEC/1993 | 0 | 0.4 | 307033050.5 | 0 | 0 | 0.5 | 614066101
 | SHL.N0000 | SOFTLOGIC HOLDINGS PLC | 2 | 2013-05-22 | 12.2 | 46508 | 21 | 556097.6 | 12.2 | 11.9 | 0.2 | 1.666666666666667 | 12/JUL/2011 | 0 | 12 | 9503800000 | 0 | 0 | 12 | 779000000 | -0.2028636615163121
 | SLTL.N0000 | SRI LANKA TELECOM PLC | 5 | 2013-05-22 | 43.9 | 492 | 24 | 21532.8 | 43.9 | 43 | 0.6 | 1.38568129330254 | 14/JAN/2003 | 0 | 43.3 | 79233354000 | 0 | 0 | 43.9 | 1804860000 | 2.820080935489071
 | SUN.N0000 | SUNSHINE HOLDINGS PLC | 1000 | 2013-05-22 | 33 | 4500 | 3 | 156300 | 35.4 | 33 | -2 | -5.714285714285714 | 01/JAN/1983 | 0 | 35 | 4399999890 | 0 | 0 | 35.4 | 133333330 | -0.6944412715266429
 | SWAD.N0000 | SWADESHI INDUSTRIAL WORKS PLC |  |  | 5000.3 |  |  | 0 | 0 | 0 | 0 | 0 | 01/JAN/1970 | 0 | 5000.3 | 653369199.8 | 0 | 0 | 0 | 130666 | 0
 | PARQ.N0000 | SWISSTEK (CEYLON) PLC |  |  | 15.8 |  |  | 0 | 0 | 0 | 0 | 0 | 01/JAN/1983 | 0 | 15.8 | 432477600 | 0 | 0 | 0 | 27372000 | 0
 | TAJ.N0000 | TAJ LANKA HOTELS PLC | 20 | 2013-05-22 | 31.4 | 52502 | 31 | 1643276.4 | 31.5 | 31 | 0.1 | 0.3194888178913738 | 01/JAN/1982 | 0 | 31.3 | 4384617311.6 | 0 | 0 | 31 | 139637494 | 0.07272753098280375
 | TPL.N0000 | TALAWAKELLE TEA ESTATES  PLC |  |  | 24.8 |  |  | 0 | 0 | 0 | 0 | 0 | 11/JAN/2000 | 0 | 24.8 | 589000000 | 0 | 0 | 0 | 23750000 | 0
 | TANG.N0000 | TANGERINE BEACH HOTELS PLC | 1 | 2013-05-22 | 71 | 1 | 1 | 71 | 71 | 71 | 2 | 2.898550724637681 | 01/JAN/1983 | 0 | 69 | 1420000000 | 0 | 0 | 71 | 20000000 | 0
 | TSML.N0000 | TEA SMALLHOLDER FACTORIES PLC |  |  | 54.1 |  |  | 0 | 0 | 0 | 0 | 0 | 01/AUG/1996 | 0 | 54.1 | 1623000000 | 0 | 0 | 0 | 30000000 | 0
 | TJL.N0000 | TEXTURED JERSEY LANKA PLC | 1 | 2013-05-22 | 12.1 | 18304 | 25 | 220228.5 | 12.1 | 12 | 0.1 | 0.8333333333333334 | 09/AUG/2011 | 0 | 12 | 7925529524 | 0 | 0 | 12 | 655002440 | 0
 | AUTO.N0000 | THE AUTODROME PLC | 1 | 2013-05-22 | 869.9 | 1 | 1 | 869.9 | 869.9 | 869.9 | 0 | 0 | 01/JAN/1975 | 0 | 869.9 | 1043880000 | 0 | 0 | 869.9 | 1200000 | 0
 | BUKI.N0000 | THE BUKIT DARAH PLC | 67 | 2013-05-22 | 715 | 74 | 6 | 52933 | 720 | 715 | 0 | 0 | 01/JAN/1970 | 0 | 715 | 72930000000 | 0 | 0 | 720 | 102000000 | 0
 | CFLB.N0000 | THE COLOMBO FORT LAND & BUILDING PLC | 400 | 2013-05-22 | 39.8 | 40783 | 27 | 1638889.8 | 40.8 | 39.8 | 0.1 | 0.2518891687657431 | 01/JAN/1970 | 0 | 39.7 | 7164000000 | 0 | 0 | 40.5 | 180000000 | 0.04687478699991807
 | TFC.X0000 | THE FINANCE COMPANY PLC | 2578 | 2013-05-22 | 5.3 | 2955 | 4 | 15661.5 | 5.3 | 5.3 | 0 | 0 | 09/DEC/1994 | 0 | 5.3 | 530000000 | 0 | 0 | 5.3 | 100000000
 | TFC.N0000 | THE FINANCE COMPANY PLC | 2000 | 2013-05-22 | 16 | 4384 | 6 | 69202 | 16 | 15.5 | -0.1 | -0.6211180124223602 | 09/DEC/1994 | 0 | 16.1 | 927459712 | 0 | 0 | 15.5 | 57966232 | -0.01509530432326575
 | GOOD.N0000 | THE GOOD HOPE  PLC |  |  | 1100 |  |  | 0 | 0 | 0 | 0 | 0 | 01/JAN/1970 | 0 | 1100 | 7558437700 | 0 | 0 | 0 | 6871307 | 0
 | HDFC.N0000 | THE HOUSING DEVELOPMENT FINANCE |  |  | 46.1 |  |  | 0 | 0 | 0 | 0 | 0 | 12/NOV/2003 | 0 | 46.1 | 2983154972 | 0 | 0 | 0 | 64710520 | 0
 | INDO.N0000 | THE INDO MALAY  PLC |  |  | 1350 |  |  | 0 | 0 | 0 | 0 | 0 | 01/JAN/1970 | 0 | 1350 | 9447840000 | 0 | 0 | 0 | 6998400 | 0
 | LHCL.N0000 | THE LANKA HOSPITAL CORPORATION PLC | 200 | 2013-05-22 | 42.8 | 5085 | 14 | 218335 | 43 | 42.8 | -0.2 | -0.4651162790697674 | 10/JAN/2003 | 0 | 43 | 9575736833.2 | 0 | 0 | 43 | 223732169 | -0.1165266418544964
 | LION.N0000 | THE LION BREWERY CEYLON PLC | 25 | 2013-05-22 | 425.1 | 7673 | 20 | 3109370.5 | 425.1 | 398.5 | 38.6 | 9.98706338939198 | 22/JAN/1997 | 0 | 386.5 | 34008000000 | 0 | 0 | 398.5 | 80000000 | 6.979134953321135
 | NEH.N0000 | THE NUWARA ELIYA HOTELS COMPANY PLC | 20 | 2013-05-22 | 1400 | 280 | 3 | 391825 | 1400 | 1385 | 20 | 1.449275362318841 | 01/JAN/1974 | 0 | 1380 | 2805418000 | 0 | 0 | 1385 | 2003870 | 0.1038459161426647
 | TAFL.N0000 | THREE ACRE FARMS PLC | 1 | 2013-05-22 | 44.3 | 2191 | 8 | 96522.2 | 44.9 | 44 | 0.3 | 0.6818181818181818 | 20/MAR/1995 | 0 | 44 | 1043043500 | 0 | 0 | 44.9 | 23545000 | 0
 | TKYO.N0000 | TOKYO CEMENT COMPANY (LANKA) PLC | 1 | 2013-05-22 | 26.3 | 1 | 1 | 26.3 | 26.3 | 26.3 | 0.3 | 1.153846153846154 | 01/JAN/1984 | 0 | 26 | 5325750000 | 0 | 0 | 26.3 | 202500000 | 0
 | TKYO.X0000 | TOKYO CEMENT COMPANY (LANKA) PLC | 1 | 2013-05-22 | 19.6 | 97629 | 17 | 1911765.9 | 19.6 | 19.5 | 0.1 | 0.5128205128205128 | 01/JAN/1984 | 0 | 19.5 | 1984500000 | 0 | 0 | 19.5 | 101250000
 | TRAN.N0000 | TRANS ASIA HOTELS PLC | 1 | 2013-05-22 | 84.9 | 1 | 1 | 84.9 | 84.9 | 84.9 | 0.9 | 1.071428571428571 | 01/JAN/1983 | 0 | 84 | 16980000000 | 0 | 0 | 84.9 | 200000000 | 0
 | UAL.N0000 | UNION ASSURANCE PLC |  |  | 108.7 |  |  | 0 | 0 | 0 | 0 | 0 | 29/JUL/1988 | 0 | 108.7 | 9317142888.2 | 0 | 0 | 0 | 85714286 | 0
 | UBC.N0000 | UNION BANK OF COLOMBO PLC | 2210 | 2013-05-22 | 20 | 137983 | 31 | 2760466.6 | 20.3 | 19.9 | 0.3 | 1.522842639593909 | 29/MAR/2011 | 0 | 19.7 | 6985000000 | 0 | 0 | 20 | 349250000 | 0.2728503226620231
 | UCAR.N0000 | UNION CHEMICALS LANKA PLC |  |  | 508 |  |  | 0 | 0 | 0 | 0 | 0 | 01/AUG/1988 | 0 | 508 | 762000000 | 0 | 0 | 0 | 1500000 | 0
 | UML.N0000 | UNITED MOTORS LANKA PLC |  |  | 117 |  |  | 0 | 0 | 0 | 0 | 0 | 05/DEC/1989 | 0 | 117 | 7870248828 | 0 | 0 | 0 | 67267084 | 0
 | VFIN.N0000 | VALLIBEL FINANCE PLC | 1257 | 2013-05-22 | 32 | 16167 | 11 | 521763 | 32.9 | 32 | 0 | 0 | 04/MAY/2010 | 0 | 32 | 1329619200 | 0 | 0 | 32.9 | 41550600 | 0
 | VPEL.N0000 | VALLIBEL POWER ERATHNA PLC | 500 | 2013-05-22 | 6.2 | 500 | 1 | 3100 | 6.2 | 6.2 | 0.1 | 1.639344262295082 | 16/MAY/2006 | 0 | 6.1 | 4632080332.2 | 0 | 0 | 6.2 | 747109731 | 0.1945589417010616
 | VLL.N0000 | VIDULLANKA PLC | 600 | 2013-05-22 | 3.8 | 602 | 3 | 2287.7 | 3.9 | 3.8 | 0 | 0 | 10/JUN/2005 | 0 | 3.8 | 1813622933.4 | 0 | 0 | 3.9 | 477269193 | 0
 | WATA.N0000 | WATAWALA PLANTATIONS PLC | 5 | 2013-05-22 | 13.3 | 38180 | 14 | 495924.5 | 13.3 | 12.9 | 0.4 | 3.10077519379845 | 01/DEC/1997 | 0 | 12.9 | 3147666711 | 0 | 0 | 12.9 | 236666670 | 0.06163166525683278
 | YORK.N0000 | YORK ARCADE HOLDINGS PLC | 3000 | 2013-05-22 | 18 | 3000 | 1 | 54000 | 18 | 18 | 0.4 | 2.272727272727273 | 01/MAY/1985 | 0 | 17.6 | 216000000 | 0 | 0 | 18 | 12000000 | 0.01249994319997815