Spreadsheet: 49578d1248940083-trade-signal-analysis-worksheet-spx20year-new-model
Sheet: SPX 20 YEAR

S&P 500 Data 30 June 1990 - 30 June 2009
SPX Index
Date | PX_LAST | MOV_AVG_200D | more than 1% | b/s
1990-07-02 00:00:00 | 359.54 | 344.12 | 1 | 1
1990-07-03 00:00:00 | 360.16 | 344.19 | 1 | 1
1990-07-05 00:00:00 | 355.68 | 344.23 | 1 | 1
1990-07-06 00:00:00 | 358.42 | 344.29 | 1 | 1
1990-07-09 00:00:00 | 359.52 | 344.36 | 1 | 1
1990-07-10 00:00:00 | 356.49 | 344.41 | 1 | 1
1990-07-11 00:00:00 | 361.23 | 344.49 | 1 | 1
1990-07-12 00:00:00 | 365.44 | 344.6 | 1 | 1
1990-07-13 00:00:00 | 367.31 | 344.71 | 1 | 1
1990-07-16 00:00:00 | 368.95 | 344.81 | 1 | 1
1990-07-17 00:00:00 | 367.52 | 344.9 | 1 | 1
1990-07-18 00:00:00 | 364.22 | 344.97 | 1 | 1
1990-07-19 00:00:00 | 365.32 | 345.02 | 1 | 1
1990-07-20 00:00:00 | 361.61 | 345.05 | 1 | 1
1990-07-23 00:00:00 | 355.31 | 345.04 | 1 | 1
1990-07-24 00:00:00 | 355.79 | 345.02 | 1 | 1
1990-07-25 00:00:00 | 357.09 | 345.01 | 1 | 1
1990-07-26 00:00:00 | 355.91 | 344.99 | 1 | 1
1990-07-27 00:00:00 | 353.44 | 344.97 | 1 | 1
1990-07-30 00:00:00 | 355.55 | 344.98 | 1 | 1
1990-07-31 00:00:00 | 356.15 | 345.09 | 1 | 1
1990-08-01 00:00:00 | 355.52 | 345.15 | 1 | 1
1990-08-02 00:00:00 | 351.48 | 345.2 | 1 | 1
1990-08-03 00:00:00 | 344.86 | 345.22 | 0 | 2
1990-08-06 00:00:00 | 334.43 | 345.15 | 1 | 2
1990-08-07 00:00:00 | 334.83 | 345.09 | 1 | 2
1990-08-08 00:00:00 | 338.35 | 345.06 | 1 | 2
1990-08-09 00:00:00 | 339.94 | 345.04 | 1 | 2
1990-08-10 00:00:00 | 335.52 | 345.01 | 1 | 2
1990-08-13 00:00:00 | 338.84 | 345.01 | 1 | 2
1990-08-14 00:00:00 | 339.39 | 345.03 | 1 | 2
1990-08-15 00:00:00 | 340.06 | 345.06 | 1 | 2
1990-08-16 00:00:00 | 332.39 | 345.02 | 1 | 2
1990-08-17 00:00:00 | 327.83 | 344.95 | 1 | 2
1990-08-20 00:00:00 | 328.51 | 344.9 | 1 | 2
1990-08-21 00:00:00 | 321.86 | 344.82 | 1 | 2
1990-08-22 00:00:00 | 316.55 | 344.74 | 1 | 2
1990-08-23 00:00:00 | 307.06 | 344.6 | 1 | 2
1990-08-24 00:00:00 | 311.51 | 344.47 | 1 | 2
1990-08-27 00:00:00 | 321.44 | 344.39 | 1 | 2
1990-08-28 00:00:00 | 321.34 | 344.31 | 1 | 2
1990-08-29 00:00:00 | 324.19 | 344.23 | 1 | 2
1990-08-30 00:00:00 | 318.71 | 344.13 | 1 | 2
1990-08-31 00:00:00 | 322.56 | 344.04 | 1 | 2
1990-09-04 00:00:00 | 323.09 | 343.96 | 1 | 2
1990-09-05 00:00:00 | 324.39 | 343.87 | 1 | 2
1990-09-06 00:00:00 | 320.46 | 343.78 | 1 | 2
1990-09-07 00:00:00 | 323.4 | 343.69 | 1 | 2
1990-09-10 00:00:00 | 321.63 | 343.59 | 1 | 2
1990-09-11 00:00:00 | 321.04 | 343.48 | 1 | 2
1990-09-12 00:00:00 | 322.54 | 343.36 | 1 | 2
1990-09-13 00:00:00 | 318.65 | 343.23 | 1 | 2
1990-09-14 00:00:00 | 316.83 | 343.09 | 1 | 2
1990-09-17 00:00:00 | 317.77 | 342.95 | 1 | 2
1990-09-18 00:00:00 | 318.6 | 342.79 | 1 | 2
1990-09-19 00:00:00 | 316.6 | 342.62 | 1 | 2
1990-09-20 00:00:00 | 311.48 | 342.43 | 1 | 2
1990-09-21 00:00:00 | 311.32 | 342.24 | 1 | 2
1990-09-24 00:00:00 | 304.59 | 342.03 | 1 | 2
1990-09-25 00:00:00 | 308.26 | 341.82 | 1 | 2
1990-09-26 00:00:00 | 305.06 | 341.61 | 1 | 2
1990-09-27 00:00:00 | 300.97 | 341.35 | 1 | 2
1990-09-28 00:00:00 | 306.05 | 341.12 | 1 | 2
1990-10-01 00:00:00 | 314.94 | 340.94 | 1 | 2
1990-10-02 00:00:00 | 315.21 | 340.76 | 1 | 2
1990-10-03 00:00:00 | 311.4 | 340.6 | 1 | 2
1990-10-04 00:00:00 | 312.69 | 340.45 | 1 | 2
1990-10-05 00:00:00 | 311.5 | 340.3 | 1 | 2
1990-10-08 00:00:00 | 313.48 | 340.14 | 1 | 2
1990-10-09 00:00:00 | 305.1 | 339.93 | 1 | 2
1990-10-10 00:00:00 | 300.39 | 339.7 | 1 | 2
1990-10-11 00:00:00 | 295.46 | 339.43 | 1 | 2
1990-10-12 00:00:00 | 300.03 | 339.18 | 1 | 2
1990-10-15 00:00:00 | 303.23 | 338.93 | 1 | 2
1990-10-16 00:00:00 | 298.92 | 338.62 | 1 | 2
1990-10-17 00:00:00 | 298.76 | 338.32 | 1 | 2
1990-10-18 00:00:00 | 305.74 | 338.07 | 1 | 2
1990-10-19 00:00:00 | 312.48 | 337.87 | 1 | 2
1990-10-22 00:00:00 | 314.76 | 337.68 | 1 | 2
1990-10-23 00:00:00 | 312.36 | 337.49 | 1 | 2
1990-10-24 00:00:00 | 312.6 | 337.32 | 1 | 2
1990-10-25 00:00:00 | 310.17 | 337.13 | 1 | 2
1990-10-26 00:00:00 | 304.71 | 336.95 | 1 | 2
1990-10-29 00:00:00 | 301.88 | 336.78 | 1 | 2
1990-10-30 00:00:00 | 304.06 | 336.59 | 1 | 2
1990-10-31 00:00:00 | 304 | 336.43 | 1 | 2
1990-11-01 00:00:00 | 307.02 | 336.27 | 1 | 2
1990-11-02 00:00:00 | 311.85 | 336.13 | 1 | 2
1990-11-05 00:00:00 | 314.59 | 336.05 | 1 | 2
1990-11-06 00:00:00 | 311.62 | 335.95 | 1 | 2
1990-11-07 00:00:00 | 306.01 | 335.83 | 1 | 2
1990-11-08 00:00:00 | 307.61 | 335.74 | 1 | 2
1990-11-09 00:00:00 | 313.74 | 335.68 | 1 | 2
1990-11-12 00:00:00 | 319.48 | 335.65 | 1 | 2
1990-11-13 00:00:00 | 317.67 | 335.63 | 1 | 2
1990-11-14 00:00:00 | 320.4 | 335.58 | 1 | 2
1990-11-15 00:00:00 | 317.02 | 335.52 | 1 | 2
1990-11-16 00:00:00 | 317.12 | 335.45 | 1 | 2
1990-11-19 00:00:00 | 319.34 | 335.39 | 1 | 2
1990-11-20 00:00:00 | 315.31 | 335.32 | 1 | 2
1990-11-21 00:00:00 | 316.03 | 335.23 | 1 | 2
1990-11-23 00:00:00 | 315.1 | 335.14 | 1 | 2
1990-11-26 00:00:00 | 316.51 | 335.06 | 1 | 2
1990-11-27 00:00:00 | 318.1 | 335 | 1 | 2
1990-11-28 00:00:00 | 317.95 | 334.93 | 1 | 2
1990-11-29 00:00:00 | 316.42 | 334.85 | 1 | 2
1990-11-30 00:00:00 | 322.22 | 334.79 | 1 | 2
1990-12-03 00:00:00 | 324.1 | 334.75 | 1 | 2
1990-12-04 00:00:00 | 326.35 | 334.74 | 1 | 2
1990-12-05 00:00:00 | 329.92 | 334.75 | 1 | 2
1990-12-06 00:00:00 | 329.07 | 334.77 | 1 | 2
1990-12-07 00:00:00 | 327.75 | 334.78 | 1 | 2
1990-12-10 00:00:00 | 328.89 | 334.79 | 1 | 2
1990-12-11 00:00:00 | 326.44 | 334.77 | 1 | 2
1990-12-12 00:00:00 | 330.19 | 334.76 | 1 | 2
1990-12-13 00:00:00 | 329.34 | 334.74 | 1 | 2
1990-12-14 00:00:00 | 326.82 | 334.7 | 1 | 2
1990-12-17 00:00:00 | 326.02 | 334.66 | 1 | 2
1990-12-18 00:00:00 | 330.05 | 334.62 | 1 | 2
1990-12-19 00:00:00 | 330.2 | 334.59 | 1 | 2
1990-12-20 00:00:00 | 330.12 | 334.54 | 1 | 2
1990-12-21 00:00:00 | 331.75 | 334.5 | 0 | 2
1990-12-24 00:00:00 | 329.9 | 334.46 | 1 | 2
1990-12-26 00:00:00 | 330.85 | 334.43 | 1 | 2
1990-12-27 00:00:00 | 328.29 | 334.39 | 1 | 2
1990-12-28 00:00:00 | 328.72 | 334.35 | 1 | 2
1990-12-31 00:00:00 | 330.22 | 334.29 | 1 | 2
1991-01-02 00:00:00 | 326.45 | 334.2 | 1 | 2
1991-01-03 00:00:00 | 321.91 | 334.1 | 1 | 2
1991-01-04 00:00:00 | 321 | 334.01 | 1 | 2
1991-01-07 00:00:00 | 315.44 | 333.91 | 1 | 2
1991-01-08 00:00:00 | 314.9 | 333.8 | 1 | 2
1991-01-09 00:00:00 | 311.49 | 333.67 | 1 | 2
1991-01-10 00:00:00 | 314.53 | 333.53 | 1 | 2
1991-01-11 00:00:00 | 315.23 | 333.4 | 1 | 2
1991-01-14 00:00:00 | 312.49 | 333.26 | 1 | 2
1991-01-15 00:00:00 | 313.73 | 333.12 | 1 | 2
1991-01-16 00:00:00 | 316.17 | 333.01 | 1 | 2
1991-01-17 00:00:00 | 327.97 | 332.93 | 1 | 2
1991-01-18 00:00:00 | 332.23 | 332.89 | 0 | 2
1991-01-21 00:00:00 | 331.06 | 332.84 | 0 | 2
1991-01-22 00:00:00 | 328.31 | 332.78 | 1 | 2
1991-01-23 00:00:00 | 330.21 | 332.73 | 0 | 2
1991-01-24 00:00:00 | 334.78 | 332.69 | 0 | 1
1991-01-25 00:00:00 | 336.07 | 332.66 | 1 | 1
1991-01-28 00:00:00 | 336.03 | 332.62 | 1 | 1
1991-01-29 00:00:00 | 335.84 | 332.57 | 0 | 1
1991-01-30 00:00:00 | 340.91 | 332.56 | 1 | 1
1991-01-31 00:00:00 | 343.93 | 332.57 | 1 | 1
1991-02-01 00:00:00 | 343.05 | 332.6 | 1 | 1
1991-02-04 00:00:00 | 348.34 | 332.66 | 1 | 1
1991-02-05 00:00:00 | 351.26 | 332.76 | 1 | 1
1991-02-06 00:00:00 | 358.07 | 332.9 | 1 | 1
1991-02-07 00:00:00 | 356.52 | 333.02 | 1 | 1
1991-02-08 00:00:00 | 359.35 | 333.16 | 1 | 1
1991-02-11 00:00:00 | 368.58 | 333.35 | 1 | 1
1991-02-12 00:00:00 | 365.5 | 333.53 | 1 | 1
1991-02-13 00:00:00 | 369.02 | 333.71 | 1 | 1
1991-02-14 00:00:00 | 364.22 | 333.86 | 1 | 1
1991-02-15 00:00:00 | 369.06 | 334.03 | 1 | 1
1991-02-19 00:00:00 | 369.39 | 334.18 | 1 | 1
1991-02-20 00:00:00 | 365.14 | 334.31 | 1 | 1
1991-02-21 00:00:00 | 364.97 | 334.42 | 1 | 1
1991-02-22 00:00:00 | 365.65 | 334.53 | 1 | 1
1991-02-25 00:00:00 | 367.26 | 334.65 | 1 | 1
1991-02-26 00:00:00 | 362.81 | 334.71 | 1 | 1
1991-02-27 00:00:00 | 367.74 | 334.77 | 1 | 1
1991-02-28 00:00:00 | 367.07 | 334.83 | 1 | 1
1991-03-01 00:00:00 | 370.47 | 334.92 | 1 | 1
1991-03-04 00:00:00 | 369.33 | 334.99 | 1 | 1
1991-03-05 00:00:00 | 376.72 | 335.1 | 1 | 1
1991-03-06 00:00:00 | 376.17 | 335.19 | 1 | 1
1991-03-07 00:00:00 | 375.91 | 335.28 | 1 | 1
1991-03-08 00:00:00 | 374.95 | 335.36 | 1 | 1
1991-03-11 00:00:00 | 372.99 | 335.43 | 1 | 1
1991-03-12 00:00:00 | 370.03 | 335.51 | 1 | 1
1991-03-13 00:00:00 | 374.57 | 335.58 | 1 | 1
1991-03-14 00:00:00 | 373.5 | 335.64 | 1 | 1
1991-03-15 00:00:00 | 373.59 | 335.7 | 1 | 1
1991-03-18 00:00:00 | 372.11 | 335.75 | 1 | 1
1991-03-19 00:00:00 | 366.59 | 335.74 | 1 | 1
1991-03-20 00:00:00 | 367.92 | 335.75 | 1 | 1
1991-03-21 00:00:00 | 366.58 | 335.76 | 1 | 1
1991-03-22 00:00:00 | 367.48 | 335.78 | 1 | 1
1991-03-25 00:00:00 | 369.83 | 335.84 | 1 | 1
1991-03-26 00:00:00 | 376.3 | 335.91 | 1 | 1
1991-03-27 00:00:00 | 375.35 | 335.95 | 1 | 1
1991-03-28 00:00:00 | 375.22 | 336.01 | 1 | 1
1991-04-01 00:00:00 | 371.3 | 336.05 | 1 | 1
1991-04-02 00:00:00 | 379.5 | 336.13 | 1 | 1
1991-04-03 00:00:00 | 378.94 | 336.24 | 1 | 1
1991-04-04 00:00:00 | 379.77 | 336.35 | 1 | 1
1991-04-05 00:00:00 | 375.36 | 336.43 | 1 | 1
1991-04-08 00:00:00 | 378.66 | 336.52 | 1 | 1
1991-04-09 00:00:00 | 373.56 | 336.61 | 1 | 1
1991-04-10 00:00:00 | 373.15 | 336.71 | 1 | 1
1991-04-11 00:00:00 | 377.63 | 336.84 | 1 | 1
1991-04-12 00:00:00 | 380.4 | 336.97 | 1 | 1
1991-04-15 00:00:00 | 381.19 | 337.09 | 1 | 1
1991-04-16 00:00:00 | 387.62 | 337.23 | 1 | 1
1991-04-17 00:00:00 | 390.45 | 337.39 | 1 | 1
1991-04-18 00:00:00 | 388.46 | 337.53 | 1 | 1
1991-04-19 00:00:00 | 384.2 | 337.67 | 1 | 1
1991-04-22 00:00:00 | 380.95 | 337.79 | 1 | 1
1991-04-23 00:00:00 | 381.76 | 337.9 | 1 | 1
1991-04-24 00:00:00 | 382.76 | 338.03 | 1 | 1
1991-04-25 00:00:00 | 379.25 | 338.12 | 1 | 1
1991-04-26 00:00:00 | 379.02 | 338.19 | 1 | 1
1991-04-29 00:00:00 | 373.66 | 338.22 | 1 | 1
1991-04-30 00:00:00 | 375.34 | 338.25 | 1 | 1
1991-05-01 00:00:00 | 380.29 | 338.31 | 1 | 1
1991-05-02 00:00:00 | 380.52 | 338.4 | 1 | 1
1991-05-03 00:00:00 | 380.8 | 338.47 | 1 | 1
1991-05-06 00:00:00 | 380.08 | 338.57 | 1 | 1
1991-05-07 00:00:00 | 377.32 | 338.68 | 1 | 1
1991-05-08 00:00:00 | 378.51 | 338.79 | 1 | 1
1991-05-09 00:00:00 | 383.25 | 338.92 | 1 | 1
1991-05-10 00:00:00 | 375.74 | 339.02 | 1 | 1
1991-05-13 00:00:00 | 376.76 | 339.14 | 1 | 1
1991-05-14 00:00:00 | 371.62 | 339.22 | 1 | 1
1991-05-15 00:00:00 | 368.57 | 339.28 | 1 | 1
1991-05-16 00:00:00 | 372.19 | 339.36 | 1 | 1
1991-05-17 00:00:00 | 372.39 | 339.47 | 1 | 1
1991-05-20 00:00:00 | 372.28 | 339.6 | 1 | 1
1991-05-21 00:00:00 | 375.35 | 339.81 | 1 | 1
1991-05-22 00:00:00 | 376.19 | 340.01 | 1 | 1
1991-05-23 00:00:00 | 374.96 | 340.2 | 1 | 1
1991-05-24 00:00:00 | 377.49 | 340.38 | 1 | 1
1991-05-28 00:00:00 | 381.94 | 340.62 | 1 | 1
1991-05-29 00:00:00 | 382.79 | 340.84 | 1 | 1
1991-05-30 00:00:00 | 386.96 | 341.07 | 1 | 1
1991-05-31 00:00:00 | 389.83 | 341.32 | 1 | 1
1991-06-03 00:00:00 | 388.06 | 341.6 | 1 | 1
1991-06-04 00:00:00 | 387.74 | 341.9 | 1 | 1
1991-06-05 00:00:00 | 385.09 | 342.18 | 1 | 1
1991-06-06 00:00:00 | 383.63 | 342.49 | 1 | 1
1991-06-07 00:00:00 | 379.43 | 342.81 | 1 | 1
1991-06-10 00:00:00 | 378.57 | 343.17 | 1 | 1
1991-06-11 00:00:00 | 381.05 | 343.51 | 1 | 1
1991-06-12 00:00:00 | 376.65 | 343.79 | 1 | 1
1991-06-13 00:00:00 | 377.63 | 344.07 | 1 | 1
1991-06-14 00:00:00 | 382.29 | 344.36 | 1 | 1
1991-06-17 00:00:00 | 380.13 | 344.67 | 1 | 1
1991-06-18 00:00:00 | 378.59 | 344.95 | 1 | 1
1991-06-19 00:00:00 | 375.09 | 345.21 | 1 | 1
1991-06-20 00:00:00 | 375.42 | 345.46 | 1 | 1
1991-06-21 00:00:00 | 377.75 | 345.75 | 1 | 1
1991-06-24 00:00:00 | 370.94 | 345.99 | 1 | 1
1991-06-25 00:00:00 | 370.65 | 346.23 | 1 | 1
1991-06-26 00:00:00 | 371.59 | 346.49 | 1 | 1
1991-06-27 00:00:00 | 374.4 | 346.74 | 1 | 1
1991-06-28 00:00:00 | 371.16 | 347.01 | 1 | 1
1991-07-01 00:00:00 | 377.92 | 347.31 | 1 | 1
1991-07-02 00:00:00 | 377.47 | 347.61 | 1 | 1
1991-07-03 00:00:00 | 373.33 | 347.88 | 1 | 1
1991-07-05 00:00:00 | 374.08 | 348.17 | 1 | 1
1991-07-08 00:00:00 | 377.94 | 348.5 | 1 | 1
1991-07-09 00:00:00 | 376.11 | 348.83 | 1 | 1
1991-07-10 00:00:00 | 375.74 | 349.18 | 1 | 1
1991-07-11 00:00:00 | 376.97 | 349.53 | 1 | 1
1991-07-12 00:00:00 | 380.25 | 349.9 | 1 | 1
1991-07-15 00:00:00 | 382.39 | 350.31 | 1 | 1
1991-07-16 00:00:00 | 381.54 | 350.69 | 1 | 1
1991-07-17 00:00:00 | 381.18 | 351.02 | 1 | 1
1991-07-18 00:00:00 | 385.37 | 351.37 | 1 | 1
1991-07-19 00:00:00 | 384.22 | 351.73 | 1 | 1
1991-07-22 00:00:00 | 382.88 | 352.09 | 1 | 1
1991-07-23 00:00:00 | 379.42 | 352.42 | 1 | 1
1991-07-24 00:00:00 | 378.64 | 352.75 | 1 | 1
1991-07-25 00:00:00 | 380.96 | 353.13 | 1 | 1
1991-07-26 00:00:00 | 380.93 | 353.53 | 1 | 1
1991-07-29 00:00:00 | 383.15 | 353.97 | 1 | 1
1991-07-30 00:00:00 | 386.69 | 354.4 | 1 | 1
1991-07-31 00:00:00 | 387.81 | 354.83 | 1 | 1
1991-08-01 00:00:00 | 387.12 | 355.27 | 1 | 1
1991-08-02 00:00:00 | 387.18 | 355.71 | 1 | 1
1991-08-05 00:00:00 | 385.06 | 356.11 | 1 | 1
1991-08-06 00:00:00 | 390.62 | 356.5 | 1 | 1
1991-08-07 00:00:00 | 390.56 | 356.88 | 1 | 1
1991-08-08 00:00:00 | 389.32 | 357.26 | 1 | 1
1991-08-09 00:00:00 | 387.12 | 357.63 | 1 | 1
1991-08-12 00:00:00 | 388.02 | 358.02 | 1 | 1
1991-08-13 00:00:00 | 389.62 | 358.45 | 1 | 1
1991-08-14 00:00:00 | 389.9 | 358.89 | 1 | 1
1991-08-15 00:00:00 | 389.33 | 359.31 | 1 | 1
1991-08-16 00:00:00 | 385.58 | 359.72 | 1 | 1
1991-08-19 00:00:00 | 376.47 | 360.07 | 1 | 1
1991-08-20 00:00:00 | 379.43 | 360.41 | 1 | 1
1991-08-21 00:00:00 | 390.59 | 360.79 | 1 | 1
1991-08-22 00:00:00 | 391.33 | 361.19 | 1 | 1
1991-08-23 00:00:00 | 394.17 | 361.63 | 1 | 1
1991-08-26 00:00:00 | 393.85 | 362.06 | 1 | 1
1991-08-27 00:00:00 | 393.06 | 362.45 | 1 | 1
1991-08-28 00:00:00 | 396.64 | 362.84 | 1 | 1
1991-08-29 00:00:00 | 396.47 | 363.23 | 1 | 1
1991-08-30 00:00:00 | 395.43 | 363.61 | 1 | 1
1991-09-03 00:00:00 | 392.15 | 363.99 | 1 | 1
1991-09-04 00:00:00 | 389.97 | 364.35 | 1 | 1
1991-09-05 00:00:00 | 389.14 | 364.7 | 1 | 1
1991-09-06 00:00:00 | 389.1 | 365.07 | 1 | 1
1991-09-09 00:00:00 | 388.57 | 365.43 | 1 | 1
1991-09-10 00:00:00 | 384.56 | 365.78 | 1 | 1
1991-09-11 00:00:00 | 385.09 | 366.12 | 1 | 1
1991-09-12 00:00:00 | 387.34 | 366.47 | 1 | 1
1991-09-13 00:00:00 | 383.59 | 366.79 | 1 | 1
1991-09-16 00:00:00 | 385.78 | 367.14 | 1 | 1
1991-09-17 00:00:00 | 385.5 | 367.46 | 1 | 1
1991-09-18 00:00:00 | 386.94 | 367.77 | 1 | 1
1991-09-19 00:00:00 | 387.56 | 368.08 | 1 | 1
1991-09-20 00:00:00 | 387.92 | 368.37 | 1 | 1
1991-09-23 00:00:00 | 385.92 | 368.65 | 1 | 1
1991-09-24 00:00:00 | 387.71 | 368.95 | 1 | 1
1991-09-25 00:00:00 | 386.88 | 369.24 | 1 | 1
1991-09-26 00:00:00 | 386.49 | 369.54 | 1 | 1
1991-09-27 00:00:00 | 385.9 | 369.82 | 1 | 1
1991-09-30 00:00:00 | 387.86 | 370.11 | 1 | 1
1991-10-01 00:00:00 | 389.2 | 370.43 | 1 | 1
1991-10-02 00:00:00 | 388.26 | 370.74 | 1 | 1
1991-10-03 00:00:00 | 384.47 | 371.01 | 1 | 1
1991-10-04 00:00:00 | 381.25 | 371.26 | 1 | 1
1991-10-07 00:00:00 | 379.5 | 371.51 | 1 | 1
1991-10-08 00:00:00 | 380.67 | 371.76 | 1 | 1
1991-10-09 00:00:00 | 376.8 | 371.99 | 1 | 1
1991-10-10 00:00:00 | 380.55 | 372.24 | 1 | 1
1991-10-11 00:00:00 | 381.45 | 372.5 | 1 | 1
1991-10-14 00:00:00 | 386.47 | 372.79 | 1 | 1
1991-10-15 00:00:00 | 391.01 | 373.1 | 1 | 1
1991-10-16 00:00:00 | 392.8 | 373.43 | 1 | 1
1991-10-17 00:00:00 | 391.92 | 373.78 | 1 | 1
1991-10-18 00:00:00 | 392.5 | 374.14 | 1 | 1
1991-10-21 00:00:00 | 390.02 | 374.51 | 1 | 1
1991-10-22 00:00:00 | 387.83 | 374.87 | 1 | 1
1991-10-23 00:00:00 | 387.94 | 375.26 | 1 | 1
1991-10-24 00:00:00 | 385.07 | 375.61 | 1 | 1
1991-10-25 00:00:00 | 384.2 | 375.95 | 1 | 1
1991-10-28 00:00:00 | 389.52 | 376.34 | 1 | 1
1991-10-29 00:00:00 | 391.48 | 376.73 | 1 | 1
1991-10-30 00:00:00 | 392.96 | 377.11 | 1 | 1
1991-10-31 00:00:00 | 392.45 | 377.43 | 1 | 1
1991-11-01 00:00:00 | 391.32 | 377.73 | 1 | 1
1991-11-04 00:00:00 | 390.28 | 378.03 | 1 | 1
1991-11-05 00:00:00 | 388.71 | 378.33 | 1 | 1
1991-11-06 00:00:00 | 389.97 | 378.63 | 1 | 1
1991-11-07 00:00:00 | 393.72 | 378.92 | 1 | 1
1991-11-08 00:00:00 | 392.89 | 379.2 | 1 | 1
1991-11-11 00:00:00 | 393.12 | 379.49 | 1 | 1
1991-11-12 00:00:00 | 396.74 | 379.79 | 1 | 1
1991-11-13 00:00:00 | 397.41 | 380.08 | 1 | 1
1991-11-14 00:00:00 | 397.15 | 380.34 | 1 | 1
1991-11-15 00:00:00 | 382.62 | 380.54 | 0 | 1
1991-11-18 00:00:00 | 385.24 | 380.73 | 1 | 1
1991-11-19 00:00:00 | 379.42 | 380.87 | 0 | 2
1991-11-20 00:00:00 | 378.53 | 380.97 | 0 | 2
1991-11-21 00:00:00 | 380.06 | 381.09 | 0 | 2
1991-11-22 00:00:00 | 376.14 | 381.17 | 1 | 2
1991-11-25 00:00:00 | 375.34 | 381.2 | 1 | 2
1991-11-26 00:00:00 | 377.96 | 381.27 | 0 | 2
1991-11-27 00:00:00 | 376.55 | 381.3 | 1 | 2
1991-11-29 00:00:00 | 375.22 | 381.36 | 1 | 2
1991-12-02 00:00:00 | 381.4 | 381.42 | 0 | 2
1991-12-03 00:00:00 | 380.96 | 381.48 | 0 | 2
1991-12-04 00:00:00 | 380.07 | 381.55 | 0 | 2
1991-12-05 00:00:00 | 377.39 | 381.62 | 1 | 2
1991-12-06 00:00:00 | 379.1 | 381.68 | 0 | 2
1991-12-09 00:00:00 | 378.26 | 381.74 | 0 | 2
1991-12-10 00:00:00 | 377.9 | 381.81 | 1 | 2
1991-12-11 00:00:00 | 377.7 | 381.86 | 1 | 2
1991-12-12 00:00:00 | 381.55 | 381.94 | 0 | 2
1991-12-13 00:00:00 | 384.47 | 382.01 | 0 | 1
1991-12-16 00:00:00 | 384.46 | 382.08 | 0 | 1
1991-12-17 00:00:00 | 382.74 | 382.11 | 0 | 1
1991-12-18 00:00:00 | 383.48 | 382.15 | 0 | 1
1991-12-19 00:00:00 | 382.52 | 382.18 | 0 | 1
1991-12-20 00:00:00 | 387.04 | 382.24 | 1 | 1
1991-12-23 00:00:00 | 396.82 | 382.36 | 1 | 1
1991-12-24 00:00:00 | 399.33 | 382.51 | 1 | 1
1991-12-26 00:00:00 | 404.84 | 382.66 | 1 | 1
1991-12-27 00:00:00 | 406.46 | 382.82 | 1 | 1
1991-12-30 00:00:00 | 415.14 | 383.03 | 1 | 1
1991-12-31 00:00:00 | 417.09 | 383.26 | 1 | 1
1992-01-02 00:00:00 | 417.26 | 383.51 | 1 | 1
1992-01-03 00:00:00 | 419.34 | 383.77 | 1 | 1
1992-01-06 00:00:00 | 417.96 | 384.02 | 1 | 1
1992-01-07 00:00:00 | 417.4 | 384.27 | 1 | 1
1992-01-08 00:00:00 | 418.1 | 384.51 | 1 | 1
1992-01-09 00:00:00 | 417.61 | 384.72 | 1 | 1
1992-01-10 00:00:00 | 415.1 | 384.92 | 1 | 1
1992-01-13 00:00:00 | 414.34 | 385.11 | 1 | 1
1992-01-14 00:00:00 | 420.44 | 385.36 | 1 | 1
1992-01-15 00:00:00 | 420.77 | 385.57 | 1 | 1
1992-01-16 00:00:00 | 418.21 | 385.76 | 1 | 1
1992-01-17 00:00:00 | 418.86 | 385.96 | 1 | 1
1992-01-20 00:00:00 | 416.36 | 386.16 | 1 | 1
1992-01-21 00:00:00 | 412.64 | 386.33 | 1 | 1
1992-01-22 00:00:00 | 418.13 | 386.56 | 1 | 1
1992-01-23 00:00:00 | 414.96 | 386.77 | 1 | 1
1992-01-24 00:00:00 | 415.48 | 386.95 | 1 | 1
1992-01-27 00:00:00 | 414.99 | 387.13 | 1 | 1
1992-01-28 00:00:00 | 414.96 | 387.3 | 1 | 1
1992-01-29 00:00:00 | 410.34 | 387.41 | 1 | 1
1992-01-30 00:00:00 | 411.62 | 387.52 | 1 | 1
1992-01-31 00:00:00 | 408.79 | 387.62 | 1 | 1
1992-02-03 00:00:00 | 409.53 | 387.74 | 1 | 1
1992-02-04 00:00:00 | 413.85 | 387.91 | 1 | 1
1992-02-05 00:00:00 | 413.84 | 388.07 | 1 | 1
1992-02-06 00:00:00 | 413.82 | 388.22 | 1 | 1
1992-02-07 00:00:00 | 411.09 | 388.38 | 1 | 1
1992-02-10 00:00:00 | 413.77 | 388.56 | 1 | 1
1992-02-11 00:00:00 | 413.76 | 388.76 | 1 | 1
1992-02-12 00:00:00 | 417.13 | 388.97 | 1 | 1
1992-02-13 00:00:00 | 413.69 | 389.13 | 1 | 1
1992-02-14 00:00:00 | 412.48 | 389.29 | 1 | 1
1992-02-18 00:00:00 | 407.38 | 389.43 | 1 | 1
1992-02-19 00:00:00 | 408.26 | 389.57 | 1 | 1
1992-02-20 00:00:00 | 413.9 | 389.75 | 1 | 1
1992-02-21 00:00:00 | 411.46 | 389.92 | 1 | 1
1992-02-24 00:00:00 | 412.27 | 390.06 | 1 | 1
1992-02-25 00:00:00 | 410.45 | 390.23 | 1 | 1
1992-02-26 00:00:00 | 415.35 | 390.43 | 1 | 1
1992-02-27 00:00:00 | 413.86 | 390.64 | 1 | 1
1992-02-28 00:00:00 | 412.7 | 390.86 | 1 | 1
1992-03-02 00:00:00 | 412.45 | 391.06 | 1 | 1
1992-03-03 00:00:00 | 412.85 | 391.26 | 1 | 1
1992-03-04 00:00:00 | 409.33 | 391.45 | 1 | 1
1992-03-05 00:00:00 | 406.51 | 391.6 | 1 | 1
1992-03-06 00:00:00 | 404.44 | 391.74 | 1 | 1
1992-03-09 00:00:00 | 405.21 | 391.9 | 1 | 1
1992-03-10 00:00:00 | 406.89 | 392.04 | 1 | 1
1992-03-11 00:00:00 | 404.03 | 392.15 | 1 | 1
1992-03-12 00:00:00 | 403.89 | 392.26 | 1 | 1
1992-03-13 00:00:00 | 405.84 | 392.35 | 1 | 1
1992-03-16 00:00:00 | 406.39 | 392.44 | 1 | 1
1992-03-17 00:00:00 | 409.58 | 392.54 | 1 | 1
1992-03-18 00:00:00 | 409.15 | 392.65 | 1 | 1
1992-03-19 00:00:00 | 409.8 | 392.77 | 1 | 1
1992-03-20 00:00:00 | 411.3 | 392.91 | 1 | 1
1992-03-23 00:00:00 | 409.91 | 393.06 | 1 | 1
1992-03-24 00:00:00 | 408.88 | 393.22 | 1 | 1
1992-03-25 00:00:00 | 407.52 | 393.35 | 1 | 1
1992-03-26 00:00:00 | 407.86 | 393.5 | 1 | 1
1992-03-27 00:00:00 | 403.5 | 393.63 | 1 | 1
1992-03-30 00:00:00 | 403 | 393.74 | 1 | 1
1992-03-31 00:00:00 | 403.69 | 393.86 | 1 | 1
1992-04-01 00:00:00 | 404.23 | 393.98 | 1 | 1
1992-04-02 00:00:00 | 400.5 | 394.11 | 1 | 1
1992-04-03 00:00:00 | 401.55 | 394.24 | 1 | 1
1992-04-06 00:00:00 | 405.59 | 394.38 | 1 | 1
1992-04-07 00:00:00 | 398.06 | 394.52 | 0 | 1
1992-04-08 00:00:00 | 394.5 | 394.64 | 0 | 2
1992-04-09 00:00:00 | 400.64 | 394.78 | 1 | 1
1992-04-10 00:00:00 | 404.29 | 394.93 | 1 | 1
1992-04-13 00:00:00 | 406.08 | 395.1 | 1 | 1
1992-04-14 00:00:00 | 412.39 | 395.28 | 1 | 1
1992-04-15 00:00:00 | 416.28 | 395.47 | 1 | 1
1992-04-16 00:00:00 | 416.04 | 395.68 | 1 | 1
1992-04-20 00:00:00 | 410.18 | 395.87 | 1 | 1
1992-04-21 00:00:00 | 410.26 | 396.03 | 1 | 1
1992-04-22 00:00:00 | 409.81 | 396.2 | 1 | 1
1992-04-23 00:00:00 | 411.6 | 396.37 | 1 | 1
1992-04-24 00:00:00 | 409.02 | 396.53 | 1 | 1
1992-04-27 00:00:00 | 408.45 | 396.68 | 1 | 1
1992-04-28 00:00:00 | 409.11 | 396.81 | 1 | 1
1992-04-29 00:00:00 | 412.02 | 396.96 | 1 | 1
1992-04-30 00:00:00 | 414.95 | 397.13 | 1 | 1
1992-05-01 00:00:00 | 412.53 | 397.27 | 1 | 1
1992-05-04 00:00:00 | 416.91 | 397.43 | 1 | 1
1992-05-05 00:00:00 | 416.84 | 397.6 | 1 | 1
1992-05-06 00:00:00 | 416.79 | 397.79 | 1 | 1
1992-05-07 00:00:00 | 415.85 | 397.97 | 1 | 1
1992-05-08 00:00:00 | 416.05 | 398.15 | 1 | 1
1992-05-11 00:00:00 | 418.49 | 398.34 | 1 | 1
1992-05-12 00:00:00 | 416.29 | 398.5 | 1 | 1
1992-05-13 00:00:00 | 416.45 | 398.65 | 1 | 1
1992-05-14 00:00:00 | 413.14 | 398.78 | 1 | 1
1992-05-15 00:00:00 | 410.09 | 398.89 | 1 | 1
1992-05-18 00:00:00 | 412.81 | 399.02 | 1 | 1
1992-05-19 00:00:00 | 416.37 | 399.18 | 1 | 1
1992-05-20 00:00:00 | 415.39 | 399.3 | 1 | 1
1992-05-21 00:00:00 | 412.6 | 399.41 | 1 | 1
1992-05-22 00:00:00 | 414.02 | 399.53 | 1 | 1
1992-05-26 00:00:00 | 411.41 | 399.66 | 1 | 1
1992-05-27 00:00:00 | 412.17 | 399.78 | 1 | 1
1992-05-28 00:00:00 | 416.74 | 399.91 | 1 | 1
1992-05-29 00:00:00 | 415.35 | 400.04 | 1 | 1
1992-06-01 00:00:00 | 417.3 | 400.18 | 1 | 1
1992-06-02 00:00:00 | 413.5 | 400.32 | 1 | 1
1992-06-03 00:00:00 | 414.59 | 400.51 | 1 | 1
1992-06-04 00:00:00 | 413.26 | 400.68 | 1 | 1
1992-06-05 00:00:00 | 413.48 | 400.79 | 1 | 1
1992-06-08 00:00:00 | 413.36 | 400.9 | 1 | 1
1992-06-09 00:00:00 | 410.06 | 400.98 | 1 | 1
1992-06-10 00:00:00 | 407.25 | 401.05 | 1 | 1
1992-06-11 00:00:00 | 409.05 | 401.13 | 1 | 1
1992-06-12 00:00:00 | 409.76 | 401.2 | 1 | 1
1992-06-15 00:00:00 | 410.29 | 401.26 | 1 | 1
1992-06-16 00:00:00 | 408.32 | 401.33 | 1 | 1
1992-06-17 00:00:00 | 402.26 | 401.38 | 0 | 1
1992-06-18 00:00:00 | 400.96 | 401.43 | 0 | 2
1992-06-19 00:00:00 | 403.67 | 401.51 | 0 | 1
1992-06-22 00:00:00 | 403.4 | 401.58 | 0 | 1
1992-06-23 00:00:00 | 404.04 | 401.66 | 0 | 1
1992-06-24 00:00:00 | 403.83 | 401.75 | 0 | 1
1992-06-25 00:00:00 | 403.12 | 401.84 | 0 | 1
1992-06-26 00:00:00 | 403.45 | 401.92 | 0 | 1
1992-06-29 00:00:00 | 408.94 | 402.05 | 1 | 1
1992-06-30 00:00:00 | 408.14 | 402.16 | 1 | 1
1992-07-01 00:00:00 | 412.88 | 402.3 | 1 | 1
1992-07-02 00:00:00 | 411.77 | 402.42 | 1 | 1
1992-07-06 00:00:00 | 413.84 | 402.55 | 1 | 1
1992-07-07 00:00:00 | 409.16 | 402.66 | 1 | 1
1992-07-08 00:00:00 | 410.28 | 402.78 | 1 | 1
1992-07-09 00:00:00 | 414.23 | 402.91 | 1 | 1
1992-07-10 00:00:00 | 414.62 | 403.05 | 1 | 1
1992-07-13 00:00:00 | 414.87 | 403.19 | 1 | 1
1992-07-14 00:00:00 | 417.68 | 403.35 | 1 | 1
1992-07-15 00:00:00 | 417.1 | 403.5 | 1 | 1
1992-07-16 00:00:00 | 417.54 | 403.64 | 1 | 1
1992-07-17 00:00:00 | 415.62 | 403.78 | 1 | 1
1992-07-20 00:00:00 | 413.75 | 403.92 | 1 | 1
1992-07-21 00:00:00 | 413.76 | 404.09 | 1 | 1
1992-07-22 00:00:00 | 410.93 | 404.24 | 1 | 1
1992-07-23 00:00:00 | 412.08 | 404.4 | 1 | 1
1992-07-24 00:00:00 | 411.6 | 404.58 | 1 | 1
1992-07-27 00:00:00 | 411.54 | 404.73 | 1 | 1
1992-07-28 00:00:00 | 417.52 | 404.91 | 1 | 1
1992-07-29 00:00:00 | 422.23 | 405.09 | 1 | 1
1992-07-30 00:00:00 | 423.92 | 405.25 | 1 | 1
1992-07-31 00:00:00 | 424.22 | 405.41 | 1 | 1
1992-08-03 00:00:00 | 425.09 | 405.58 | 1 | 1
1992-08-04 00:00:00 | 424.36 | 405.74 | 1 | 1
1992-08-05 00:00:00 | 422.19 | 405.9 | 1 | 1
1992-08-06 00:00:00 | 420.59 | 406.06 | 1 | 1
1992-08-07 00:00:00 | 418.88 | 406.22 | 1 | 1
1992-08-10 00:00:00 | 419.42 | 406.39 | 1 | 1
1992-08-11 00:00:00 | 418.9 | 406.56 | 1 | 1
1992-08-12 00:00:00 | 417.78 | 406.7 | 1 | 1
1992-08-13 00:00:00 | 417.73 | 406.83 | 1 | 1
1992-08-14 00:00:00 | 419.91 | 406.97 | 1 | 1
1992-08-17 00:00:00 | 420.74 | 407.11 | 1 | 1
1992-08-18 00:00:00 | 421.34 | 407.26 | 1 | 1
1992-08-19 00:00:00 | 418.19 | 407.4 | 1 | 1
1992-08-20 00:00:00 | 418.26 | 407.55 | 1 | 1
1992-08-21 00:00:00 | 414.85 | 407.67 | 1 | 1
1992-08-24 00:00:00 | 410.72 | 407.76 | 0 | 1
1992-08-25 00:00:00 | 411.61 | 407.85 | 0 | 1
1992-08-26 00:00:00 | 413.51 | 407.95 | 1 | 1
1992-08-27 00:00:00 | 413.54 | 408.04 | 1 | 1
1992-08-28 00:00:00 | 414.84 | 408.12 | 1 | 1
1992-08-31 00:00:00 | 414.03 | 408.21 | 1 | 1
1992-09-01 00:00:00 | 416.07 | 408.37 | 1 | 1
1992-09-02 00:00:00 | 417.98 | 408.54 | 1 | 1
1992-09-03 00:00:00 | 417.98 | 408.73 | 1 | 1
1992-09-04 00:00:00 | 417.08 | 408.92 | 1 | 1
1992-09-08 00:00:00 | 414.44 | 409.1 | 1 | 1
1992-09-09 00:00:00 | 416.36 | 409.3 | 1 | 1
1992-09-10 00:00:00 | 419.95 | 409.52 | 1 | 1
1992-09-11 00:00:00 | 419.58 | 409.73 | 1 | 1
1992-09-14 00:00:00 | 425.27 | 409.97 | 1 | 1
1992-09-15 00:00:00 | 419.77 | 410.19 | 1 | 1
1992-09-16 00:00:00 | 419.92 | 410.39 | 1 | 1
1992-09-17 00:00:00 | 419.93 | 410.58 | 1 | 1
1992-09-18 00:00:00 | 422.93 | 410.8 | 1 | 1
1992-09-21 00:00:00 | 422.14 | 411.02 | 1 | 1
1992-09-22 00:00:00 | 417.14 | 411.21 | 1 | 1
1992-09-23 00:00:00 | 417.44 | 411.41 | 1 | 1
1992-09-24 00:00:00 | 418.47 | 411.61 | 1 | 1
1992-09-25 00:00:00 | 414.35 | 411.79 | 0 | 1
1992-09-28 00:00:00 | 416.62 | 411.97 | 1 | 1
1992-09-29 00:00:00 | 416.8 | 412.13 | 1 | 1
1992-09-30 00:00:00 | 417.8 | 412.3 | 1 | 1
1992-10-01 00:00:00 | 416.29 | 412.46 | 0 | 1
1992-10-02 00:00:00 | 410.47 | 412.6 | 0 | 2
1992-10-05 00:00:00 | 407.57 | 412.72 | 1 | 2
1992-10-06 00:00:00 | 407.18 | 412.82 | 1 | 2
1992-10-07 00:00:00 | 404.25 | 412.86 | 1 | 2
1992-10-08 00:00:00 | 407.75 | 412.9 | 1 | 2
1992-10-09 00:00:00 | 402.66 | 412.89 | 1 | 2
1992-10-12 00:00:00 | 407.44 | 412.9 | 1 | 2
1992-10-13 00:00:00 | 409.3 | 412.87 | 0 | 2
1992-10-14 00:00:00 | 409.37 | 412.83 | 0 | 2
1992-10-15 00:00:00 | 409.6 | 412.79 | 0 | 2
1992-10-16 00:00:00 | 411.73 | 412.75 | 0 | 2
1992-10-19 00:00:00 | 414.98 | 412.74 | 0 | 1
1992-10-20 00:00:00 | 415.48 | 412.73 | 0 | 1
1992-10-21 00:00:00 | 415.67 | 412.72 | 0 | 1
1992-10-22 00:00:00 | 414.9 | 412.7 | 0 | 1
1992-10-23 00:00:00 | 414.1 | 412.7 | 0 | 1
1992-10-26 00:00:00 | 418.16 | 412.72 | 1 | 1
1992-10-27 00:00:00 | 418.49 | 412.71 | 1 | 1
1992-10-28 00:00:00 | 420.13 | 412.7 | 1 | 1
1992-10-29 00:00:00 | 420.86 | 412.72 | 1 | 1
1992-10-30 00:00:00 | 418.68 | 412.72 | 1 | 1
1992-11-02 00:00:00 | 422.75 | 412.75 | 1 | 1
1992-11-03 00:00:00 | 419.92 | 412.79 | 1 | 1
1992-11-04 00:00:00 | 417.11 | 412.78 | 1 | 1
1992-11-05 00:00:00 | 418.34 | 412.8 | 1 | 1
1992-11-06 00:00:00 | 417.58 | 412.81 | 1 | 1
1992-11-09 00:00:00 | 418.59 | 412.83 | 1 | 1
1992-11-10 00:00:00 | 418.62 | 412.84 | 1 | 1
1992-11-11 00:00:00 | 422.2 | 412.9 | 1 | 1
1992-11-12 00:00:00 | 422.87 | 412.96 | 1 | 1
1992-11-13 00:00:00 | 422.43 | 413.03 | 1 | 1
1992-11-16 00:00:00 | 420.68 | 413.08 | 1 | 1
1992-11-17 00:00:00 | 419.27 | 413.11 | 1 | 1
1992-11-18 00:00:00 | 422.85 | 413.16 | 1 | 1
1992-11-19 00:00:00 | 423.61 | 413.2 | 1 | 1
1992-11-20 00:00:00 | 426.65 | 413.28 | 1 | 1
1992-11-23 00:00:00 | 425.12 | 413.34 | 1 | 1
1992-11-24 00:00:00 | 427.59 | 413.41 | 1 | 1
1992-11-25 00:00:00 | 429.19 | 413.47 | 1 | 1
1992-11-27 00:00:00 | 430.16 | 413.55 | 1 | 1
1992-11-30 00:00:00 | 431.35 | 413.65 | 1 | 1
1992-12-01 00:00:00 | 430.78 | 413.76 | 1 | 1
1992-12-02 00:00:00 | 429.89 | 413.87 | 1 | 1
1992-12-03 00:00:00 | 429.91 | 413.95 | 1 | 1
1992-12-04 00:00:00 | 432.06 | 414.05 | 1 | 1
1992-12-07 00:00:00 | 435.31 | 414.17 | 1 | 1
1992-12-08 00:00:00 | 436.99 | 414.3 | 1 | 1
1992-12-09 00:00:00 | 435.65 | 414.4 | 1 | 1
1992-12-10 00:00:00 | 434.64 | 414.51 | 1 | 1
1992-12-11 00:00:00 | 433.73 | 414.61 | 1 | 1
1992-12-14 00:00:00 | 432.84 | 414.71 | 1 | 1
1992-12-15 00:00:00 | 432.57 | 414.81 | 1 | 1
1992-12-16 00:00:00 | 431.52 | 414.92 | 1 | 1
1992-12-17 00:00:00 | 435.43 | 415.07 | 1 | 1
1992-12-18 00:00:00 | 441.28 | 415.25 | 1 | 1
1992-12-21 00:00:00 | 440.7 | 415.43 | 1 | 1
1992-12-22 00:00:00 | 440.31 | 415.6 | 1 | 1
1992-12-23 00:00:00 | 439.03 | 415.77 | 1 | 1
1992-12-24 00:00:00 | 439.77 | 415.95 | 1 | 1
1992-12-28 00:00:00 | 439.15 | 416.12 | 1 | 1
1992-12-29 00:00:00 | 437.98 | 416.28 | 1 | 1
1992-12-30 00:00:00 | 438.82 | 416.42 | 1 | 1
1992-12-31 00:00:00 | 435.71 | 416.55 | 1 | 1
1993-01-04 00:00:00 | 435.38 | 416.68 | 1 | 1
1993-01-05 00:00:00 | 434.34 | 416.8 | 1 | 1
1993-01-06 00:00:00 | 434.52 | 416.92 | 1 | 1
1993-01-07 00:00:00 | 430.73 | 417.03 | 1 | 1
1993-01-08 00:00:00 | 429.05 | 417.14 | 1 | 1
1993-01-11 00:00:00 | 430.95 | 417.25 | 1 | 1
1993-01-12 00:00:00 | 431.04 | 417.39 | 1 | 1
1993-01-13 00:00:00 | 433.03 | 417.54 | 1 | 1
1993-01-14 00:00:00 | 435.94 | 417.7 | 1 | 1
1993-01-15 00:00:00 | 437.15 | 417.87 | 1 | 1
1993-01-18 00:00:00 | 436.84 | 418.05 | 1 | 1
1993-01-19 00:00:00 | 435.13 | 418.22 | 1 | 1
1993-01-20 00:00:00 | 433.37 | 418.36 | 1 | 1
1993-01-21 00:00:00 | 435.49 | 418.54 | 1 | 1
1993-01-22 00:00:00 | 436.11 | 418.75 | 1 | 1
1993-01-25 00:00:00 | 440.01 | 418.95 | 1 | 1
1993-01-26 00:00:00 | 439.95 | 419.13 | 1 | 1
1993-01-27 00:00:00 | 438.1 | 419.29 | 1 | 1
1993-01-28 00:00:00 | 438.66 | 419.42 | 1 | 1
1993-01-29 00:00:00 | 438.78 | 419.53 | 1 | 1
1993-02-01 00:00:00 | 442.52 | 419.66 | 1 | 1
1993-02-02 00:00:00 | 442.55 | 419.82 | 1 | 1
1993-02-03 00:00:00 | 447.2 | 420.01 | 1 | 1
1993-02-04 00:00:00 | 449.56 | 420.21 | 1 | 1
1993-02-05 00:00:00 | 448.93 | 420.39 | 1 | 1
1993-02-08 00:00:00 | 447.85 | 420.59 | 1 | 1
1993-02-09 00:00:00 | 445.33 | 420.77 | 1 | 1
1993-02-10 00:00:00 | 446.23 | 420.96 | 1 | 1
1993-02-11 00:00:00 | 447.66 | 421.14 | 1 | 1
1993-02-12 00:00:00 | 444.58 | 421.28 | 1 | 1
1993-02-16 00:00:00 | 433.91 | 421.39 | 1 | 1
1993-02-17 00:00:00 | 433.3 | 421.47 | 1 | 1
1993-02-18 00:00:00 | 431.9 | 421.55 | 1 | 1
1993-02-19 00:00:00 | 434.22 | 421.64 | 1 | 1
1993-02-22 00:00:00 | 435.24 | 421.73 | 1 | 1
1993-02-23 00:00:00 | 434.8 | 421.83 | 1 | 1
1993-02-24 00:00:00 | 440.87 | 421.94 | 1 | 1
1993-02-25 00:00:00 | 442.34 | 422.07 | 1 | 1
1993-02-26 00:00:00 | 443.38 | 422.2 | 1 | 1
1993-03-01 00:00:00 | 442.01 | 422.35 | 1 | 1
1993-03-02 00:00:00 | 447.9 | 422.54 | 1 | 1
1993-03-03 00:00:00 | 449.26 | 422.72 | 1 | 1
1993-03-04 00:00:00 | 447.34 | 422.87 | 1 | 1
1993-03-05 00:00:00 | 446.11 | 423.03 | 1 | 1
1993-03-08 00:00:00 | 454.71 | 423.24 | 1 | 1
1993-03-09 00:00:00 | 454.4 | 423.44 | 1 | 1
1993-03-10 00:00:00 | 456.34 | 423.66 | 1 | 1
1993-03-11 00:00:00 | 453.72 | 423.87 | 1 | 1
1993-03-12 00:00:00 | 449.83 | 424.04 | 1 | 1
1993-03-15 00:00:00 | 451.43 | 424.22 | 1 | 1
1993-03-16 00:00:00 | 451.37 | 424.39 | 1 | 1
1993-03-17 00:00:00 | 448.31 | 424.56 | 1 | 1
1993-03-18 00:00:00 | 451.89 | 424.75 | 1 | 1
1993-03-19 00:00:00 | 450.18 | 424.93 | 1 | 1
1993-03-22 00:00:00 | 448.88 | 425.11 | 1 | 1
1993-03-23 00:00:00 | 448.76 | 425.29 | 1 | 1
1993-03-24 00:00:00 | 448.07 | 425.48 | 1 | 1
1993-03-25 00:00:00 | 450.88 | 425.7 | 1 | 1
1993-03-26 00:00:00 | 447.78 | 425.89 | 1 | 1
1993-03-29 00:00:00 | 450.69 | 426.09 | 1 | 1
1993-03-30 00:00:00 | 451.97 | 426.3 | 1 | 1
1993-03-31 00:00:00 | 451.67 | 426.52 | 1 | 1
1993-04-01 00:00:00 | 450.3 | 426.76 | 1 | 1
1993-04-02 00:00:00 | 441.39 | 426.96 | 1 | 1
1993-04-05 00:00:00 | 442.29 | 427.15 | 1 | 1
1993-04-06 00:00:00 | 441.16 | 427.34 | 1 | 1
1993-04-07 00:00:00 | 442.73 | 427.54 | 1 | 1
1993-04-08 00:00:00 | 441.84 | 427.73 | 1 | 1
1993-04-12 00:00:00 | 448.37 | 427.95 | 1 | 1
1993-04-13 00:00:00 | 449.22 | 428.18 | 1 | 1
1993-04-14 00:00:00 | 448.66 | 428.38 | 1 | 1
1993-04-15 00:00:00 | 448.4 | 428.58 | 1 | 1
1993-04-16 00:00:00 | 448.94 | 428.76 | 1 | 1
1993-04-19 00:00:00 | 447.46 | 428.94 | 1 | 1
1993-04-20 00:00:00 | 445.1 | 429.1 | 1 | 1
1993-04-21 00:00:00 | 443.63 | 429.27 | 1 | 1
1993-04-22 00:00:00 | 439.46 | 429.42 | 1 | 1
1993-04-23 00:00:00 | 437.03 | 429.53 | 1 | 1
1993-04-26 00:00:00 | 433.54 | 429.62 | 0 | 1
1993-04-27 00:00:00 | 438.01 | 429.74 | 1 | 1
1993-04-28 00:00:00 | 438.02 | 429.84 | 1 | 1
1993-04-29 00:00:00 | 438.89 | 429.95 | 1 | 1
1993-04-30 00:00:00 | 440.19 | 430.06 | 1 | 1
1993-05-03 00:00:00 | 442.46 | 430.2 | 1 | 1
1993-05-04 00:00:00 | 444.05 | 430.35 | 1 | 1
1993-05-05 00:00:00 | 444.52 | 430.5 | 1 | 1
1993-05-06 00:00:00 | 443.26 | 430.66 | 1 | 1
1993-05-07 00:00:00 | 442.31 | 430.82 | 1 | 1
1993-05-10 00:00:00 | 442.8 | 430.97 | 1 | 1
1993-05-11 00:00:00 | 444.36 | 431.14 | 1 | 1
1993-05-12 00:00:00 | 444.8 | 431.27 | 1 | 1
1993-05-13 00:00:00 | 439.23 | 431.36 | 1 | 1
1993-05-14 00:00:00 | 439.56 | 431.44 | 1 | 1
1993-05-17 00:00:00 | 440.37 | 431.52 | 1 | 1
1993-05-18 00:00:00 | 440.32 | 431.59 | 1 | 1
1993-05-19 00:00:00 | 447.57 | 431.71 | 1 | 1
1993-05-20 00:00:00 | 450.59 | 431.85 | 1 | 1
1993-05-21 00:00:00 | 445.84 | 431.98 | 1 | 1
1993-05-24 00:00:00 | 448 | 432.12 | 1 | 1
1993-05-25 00:00:00 | 448.85 | 432.27 | 1 | 1
1993-05-26 00:00:00 | 453.44 | 432.44 | 1 | 1
1993-05-27 00:00:00 | 452.41 | 432.62 | 1 | 1
1993-05-28 00:00:00 | 450.19 | 432.78 | 1 | 1
1993-06-01 00:00:00 | 453.83 | 432.95 | 1 | 1
1993-06-02 00:00:00 | 453.85 | 433.11 | 1 | 1
1993-06-03 00:00:00 | 452.5 | 433.27 | 1 | 1
1993-06-04 00:00:00 | 450.06 | 433.43 | 1 | 1
1993-06-07 00:00:00 | 447.69 | 433.58 | 1 | 1
1993-06-08 00:00:00 | 444.71 | 433.72 | 1 | 1
1993-06-09 00:00:00 | 445.78 | 433.9 | 1 | 1
1993-06-10 00:00:00 | 445.38 | 434.07 | 1 | 1
1993-06-11 00:00:00 | 447.26 | 434.24 | 1 | 1
1993-06-14 00:00:00 | 447.71 | 434.41 | 1 | 1
1993-06-15 00:00:00 | 446.27 | 434.57 | 1 | 1
1993-06-16 00:00:00 | 447.43 | 434.73 | 1 | 1
1993-06-17 00:00:00 | 448.54 | 434.89 | 1 | 1
1993-06-18 00:00:00 | 443.68 | 435.02 | 1 | 1
1993-06-21 00:00:00 | 446.22 | 435.16 | 1 | 1
1993-06-22 00:00:00 | 445.93 | 435.31 | 1 | 1
1993-06-23 00:00:00 | 443.19 | 435.45 | 1 | 1
1993-06-24 00:00:00 | 446.62 | 435.6 | 1 | 1
1993-06-25 00:00:00 | 447.6 | 435.74 | 1 | 1
1993-06-28 00:00:00 | 451.85 | 435.9 | 1 | 1
1993-06-29 00:00:00 | 450.68 | 436.03 | 1 | 1
1993-06-30 00:00:00 | 450.53 | 436.18 | 1 | 1
1993-07-01 00:00:00 | 449.02 | 436.33 | 1 | 1
1993-07-02 00:00:00 | 445.84 | 436.46 | 1 | 1
1993-07-06 00:00:00 | 441.43 | 436.55 | 1 | 1
1993-07-07 00:00:00 | 442.83 | 436.66 | 1 | 1
1993-07-08 00:00:00 | 448.64 | 436.81 | 1 | 1
1993-07-09 00:00:00 | 448.11 | 436.97 | 1 | 1
1993-07-12 00:00:00 | 448.98 | 437.12 | 1 | 1
1993-07-13 00:00:00 | 448.09 | 437.29 | 1 | 1
1993-07-14 00:00:00 | 450.08 | 437.45 | 1 | 1
1993-07-15 00:00:00 | 449.22 | 437.62 | 1 | 1
1993-07-16 00:00:00 | 445.75 | 437.76 | 1 | 1
1993-07-19 00:00:00 | 446.03 | 437.91 | 1 | 1
1993-07-20 00:00:00 | 447.31 | 438.09 | 1 | 1
1993-07-21 00:00:00 | 447.18 | 438.29 | 1 | 1
1993-07-22 00:00:00 | 444.51 | 438.47 | 1 | 1
1993-07-23 00:00:00 | 447.1 | 438.69 | 1 | 1
1993-07-26 00:00:00 | 449.09 | 438.89 | 1 | 1
1993-07-27 00:00:00 | 448.24 | 439.12 | 1 | 1
1993-07-28 00:00:00 | 447.19 | 439.32 | 1 | 1
1993-07-29 00:00:00 | 450.24 | 439.53 | 1 | 1
1993-07-30 00:00:00 | 448.13 | 439.72 | 1 | 1
1993-08-02 00:00:00 | 450.15 | 439.92 | 1 | 1
1993-08-03 00:00:00 | 449.27 | 440.11 | 1 | 1
1993-08-04 00:00:00 | 448.54 | 440.28 | 1 | 1
1993-08-05 00:00:00 | 448.13 | 440.44 | 1 | 1
1993-08-06 00:00:00 | 448.68 | 440.61 | 1 | 1
1993-08-09 00:00:00 | 450.72 | 440.79 | 1 | 1
1993-08-10 00:00:00 | 449.45 | 440.96 | 1 | 1
1993-08-11 00:00:00 | 450.46 | 441.12 | 1 | 1
1993-08-12 00:00:00 | 448.96 | 441.28 | 1 | 1
1993-08-13 00:00:00 | 450.14 | 441.43 | 1 | 1
1993-08-16 00:00:00 | 452.38 | 441.58 | 1 | 1
1993-08-17 00:00:00 | 453.13 | 441.76 | 1 | 1
1993-08-18 00:00:00 | 456.04 | 441.92 | 1 | 1
1993-08-19 00:00:00 | 456.43 | 442.11 | 1 | 1
1993-08-20 00:00:00 | 456.16 | 442.3 | 1 | 1
1993-08-23 00:00:00 | 455.23 | 442.48 | 1 | 1
1993-08-24 00:00:00 | 459.77 | 442.7 | 1 | 1
1993-08-25 00:00:00 | 460.13 | 442.9 | 1 | 1
1993-08-26 00:00:00 | 461.04 | 443.12 | 1 | 1
1993-08-27 00:00:00 | 460.54 | 443.31 | 1 | 1
1993-08-30 00:00:00 | 461.9 | 443.5 | 1 | 1
1993-08-31 00:00:00 | 463.56 | 443.71 | 1 | 1
1993-09-01 00:00:00 | 463.15 | 443.92 | 1 | 1
1993-09-02 00:00:00 | 461.3 | 444.13 | 1 | 1
1993-09-03 00:00:00 | 461.34 | 444.32 | 1 | 1
1993-09-07 00:00:00 | 458.52 | 444.5 | 1 | 1
1993-09-08 00:00:00 | 456.65 | 444.65 | 1 | 1
1993-09-09 00:00:00 | 457.5 | 444.81 | 1 | 1
1993-09-10 00:00:00 | 461.72 | 444.98 | 1 | 1
1993-09-13 00:00:00 | 462.06 | 445.14 | 1 | 1
1993-09-14 00:00:00 | 459.9 | 445.29 | 1 | 1
1993-09-15 00:00:00 | 461.6 | 445.44 | 1 | 1
1993-09-16 00:00:00 | 459.43 | 445.59 | 1 | 1
1993-09-17 00:00:00 | 458.83 | 445.73 | 1 | 1
1993-09-20 00:00:00 | 455.05 | 445.86 | 1 | 1
1993-09-21 00:00:00 | 452.95 | 445.96 | 1 | 1
1993-09-22 00:00:00 | 456.2 | 446.07 | 1 | 1
1993-09-23 00:00:00 | 457.74 | 446.17 | 1 | 1
1993-09-24 00:00:00 | 457.63 | 446.28 | 1 | 1
1993-09-27 00:00:00 | 461.8 | 446.42 | 1 | 1
1993-09-28 00:00:00 | 461.53 | 446.56 | 1 | 1
1993-09-29 00:00:00 | 460.11 | 446.69 | 1 | 1
1993-09-30 00:00:00 | 458.93 | 446.82 | 1 | 1
1993-10-01 00:00:00 | 461.28 | 446.97 | 1 | 1
1993-10-04 00:00:00 | 461.34 | 447.1 | 1 | 1
1993-10-05 00:00:00 | 461.2 | 447.2 | 1 | 1
1993-10-06 00:00:00 | 460.74 | 447.3 | 1 | 1
1993-10-07 00:00:00 | 459.18 | 447.4 | 1 | 1
1993-10-08 00:00:00 | 460.31 | 447.5 | 1 | 1
1993-10-11 00:00:00 | 460.88 | 447.61 | 1 | 1
1993-10-12 00:00:00 | 461.12 | 447.72 | 1 | 1
1993-10-13 00:00:00 | 461.49 | 447.84 | 1 | 1
1993-10-14 00:00:00 | 466.83 | 447.98 | 1 | 1
1993-10-15 00:00:00 | 469.5 | 448.14 | 1 | 1
1993-10-18 00:00:00 | 468.45 | 448.31 | 1 | 1
1993-10-19 00:00:00 | 466.21 | 448.47 | 1 | 1
1993-10-20 00:00:00 | 466.07 | 448.63 | 1 | 1
1993-10-21 00:00:00 | 465.36 | 448.8 | 1 | 1
1993-10-22 00:00:00 | 463.27 | 448.97 | 1 | 1
1993-10-25 00:00:00 | 464.2 | 449.14 | 1 | 1
1993-10-26 00:00:00 | 464.3 | 449.3 | 1 | 1
1993-10-27 00:00:00 | 464.61 | 449.46 | 1 | 1
1993-10-28 00:00:00 | 467.73 | 449.62 | 1 | 1
1993-10-29 00:00:00 | 467.83 | 449.77 | 1 | 1
1993-11-01 00:00:00 | 469.1 | 449.94 | 1 | 1
1993-11-02 00:00:00 | 468.44 | 450.1 | 1 | 1
1993-11-03 00:00:00 | 463.02 | 450.25 | 1 | 1
1993-11-04 00:00:00 | 457.49 | 450.36 | 1 | 1
1993-11-05 00:00:00 | 459.57 | 450.48 | 1 | 1
1993-11-08 00:00:00 | 460.21 | 450.58 | 1 | 1
1993-11-09 00:00:00 | 460.33 | 450.68 | 1 | 1
1993-11-10 00:00:00 | 463.72 | 450.81 | 1 | 1
1993-11-11 00:00:00 | 462.64 | 450.93 | 1 | 1
1993-11-12 00:00:00 | 465.39 | 451.06 | 1 | 1
1993-11-15 00:00:00 | 463.75 | 451.17 | 1 | 1
1993-11-16 00:00:00 | 466.74 | 451.29 | 1 | 1
1993-11-17 00:00:00 | 464.81 | 451.38 | 1 | 1
1993-11-18 00:00:00 | 463.62 | 451.45 | 1 | 1
1993-11-19 00:00:00 | 462.6 | 451.52 | 1 | 1
1993-11-22 00:00:00 | 459.13 | 451.57 | 1 | 1
1993-11-23 00:00:00 | 461.03 | 451.65 | 1 | 1
1993-11-24 00:00:00 | 462.36 | 451.73 | 1 | 1
1993-11-26 00:00:00 | 463.06 | 451.81 | 1 | 1
1993-11-29 00:00:00 | 461.9 | 451.89 | 1 | 1
1993-11-30 00:00:00 | 461.79 | 452.03 | 1 | 1
1993-12-01 00:00:00 | 461.89 | 452.18 | 1 | 1
1993-12-02 00:00:00 | 463.11 | 452.33 | 1 | 1
1993-12-03 00:00:00 | 464.89 | 452.49 | 1 | 1
1993-12-06 00:00:00 | 466.43 | 452.64 | 1 | 1
1993-12-07 00:00:00 | 466.76 | 452.8 | 1 | 1
1993-12-08 00:00:00 | 466.29 | 452.93 | 1 | 1
1993-12-09 00:00:00 | 464.18 | 453.04 | 1 | 1
1993-12-10 00:00:00 | 463.93 | 453.14 | 1 | 1
1993-12-13 00:00:00 | 465.7 | 453.26 | 1 | 1
1993-12-14 00:00:00 | 463.06 | 453.34 | 1 | 1
1993-12-15 00:00:00 | 461.84 | 453.4 | 1 | 1
1993-12-16 00:00:00 | 463.34 | 453.48 | 1 | 1
1993-12-17 00:00:00 | 466.38 | 453.58 | 1 | 1
1993-12-20 00:00:00 | 465.85 | 453.64 | 1 | 1
1993-12-21 00:00:00 | 465.3 | 453.69 | 1 | 1
1993-12-22 00:00:00 | 467.32 | 453.74 | 1 | 1
1993-12-23 00:00:00 | 467.38 | 453.81 | 1 | 1
1993-12-27 00:00:00 | 470.54 | 453.92 | 1 | 1
1993-12-28 00:00:00 | 470.94 | 454.01 | 1 | 1
1993-12-29 00:00:00 | 470.58 | 454.11 | 1 | 1
1993-12-30 00:00:00 | 468.64 | 454.21 | 1 | 1
1993-12-31 00:00:00 | 466.45 | 454.28 | 1 | 1
1994-01-03 00:00:00 | 465.44 | 454.36 | 1 | 1
1994-01-04 00:00:00 | 466.89 | 454.45 | 1 | 1
1994-01-05 00:00:00 | 467.55 | 454.54 | 1 | 1
1994-01-06 00:00:00 | 467.12 | 454.64 | 1 | 1
1994-01-07 00:00:00 | 469.9 | 454.74 | 1 | 1
1994-01-10 00:00:00 | 475.27 | 454.87 | 1 | 1
1994-01-11 00:00:00 | 474.13 | 454.99 | 1 | 1
1994-01-12 00:00:00 | 474.17 | 455.1 | 1 | 1
1994-01-13 00:00:00 | 472.47 | 455.2 | 1 | 1
1994-01-14 00:00:00 | 474.91 | 455.33 | 1 | 1
1994-01-17 00:00:00 | 473.25 | 455.49 | 1 | 1
1994-01-18 00:00:00 | 474.25 | 455.65 | 1 | 1
1994-01-19 00:00:00 | 474.3 | 455.81 | 1 | 1
1994-01-20 00:00:00 | 474.98 | 455.97 | 1 | 1
1994-01-21 00:00:00 | 474.72 | 456.14 | 1 | 1
1994-01-24 00:00:00 | 471.97 | 456.26 | 1 | 1
1994-01-25 00:00:00 | 470.92 | 456.36 | 1 | 1
1994-01-26 00:00:00 | 473.2 | 456.49 | 1 | 1
1994-01-27 00:00:00 | 477.05 | 456.63 | 1 | 1
1994-01-28 00:00:00 | 478.7 | 456.78 | 1 | 1
1994-01-31 00:00:00 | 481.61 | 456.95 | 1 | 1
1994-02-01 00:00:00 | 479.62 | 457.12 | 1 | 1
1994-02-02 00:00:00 | 482 | 457.31 | 1 | 1
1994-02-03 00:00:00 | 480.71 | 457.52 | 1 | 1
1994-02-04 00:00:00 | 469.81 | 457.68 | 1 | 1
1994-02-07 00:00:00 | 471.76 | 457.88 | 1 | 1
1994-02-08 00:00:00 | 471.05 | 458.04 | 1 | 1
1994-02-09 00:00:00 | 472.77 | 458.21 | 1 | 1
1994-02-10 00:00:00 | 468.93 | 458.37 | 1 | 1
1994-02-11 00:00:00 | 470.18 | 458.52 | 1 | 1
1994-02-14 00:00:00 | 470.23 | 458.65 | 1 | 1
1994-02-15 00:00:00 | 472.52 | 458.8 | 1 | 1
1994-02-16 00:00:00 | 472.79 | 458.94 | 1 | 1
1994-02-17 00:00:00 | 470.34 | 459.07 | 1 | 1
1994-02-18 00:00:00 | 467.69 | 459.2 | 1 | 1
1994-02-22 00:00:00 | 471.46 | 459.34 | 1 | 1
1994-02-23 00:00:00 | 470.69 | 459.47 | 1 | 1
1994-02-24 00:00:00 | 464.26 | 459.57 | 1 | 1
1994-02-25 00:00:00 | 466.07 | 459.71 | 1 | 1
1994-02-28 00:00:00 | 467.14 | 459.84 | 1 | 1
1994-03-01 00:00:00 | 464.44 | 459.96 | 0 | 1
1994-03-02 00:00:00 | 464.81 | 460.09 | 1 | 1
1994-03-03 00:00:00 | 463.01 | 460.16 | 0 | 1
1994-03-04 00:00:00 | 464.74 | 460.23 | 0 | 1
1994-03-07 00:00:00 | 466.91 | 460.34 | 1 | 1
1994-03-08 00:00:00 | 465.88 | 460.43 | 1 | 1
1994-03-09 00:00:00 | 467.06 | 460.52 | 1 | 1
1994-03-10 00:00:00 | 463.9 | 460.57 | 0 | 1
1994-03-11 00:00:00 | 466.44 | 460.64 | 1 | 1
1994-03-14 00:00:00 | 467.39 | 460.73 | 1 | 1
1994-03-15 00:00:00 | 467.01 | 460.8 | 1 | 1
1994-03-16 00:00:00 | 469.42 | 460.87 | 1 | 1
1994-03-17 00:00:00 | 470.9 | 460.96 | 1 | 1
1994-03-18 00:00:00 | 471.06 | 461.07 | 1 | 1
1994-03-21 00:00:00 | 468.54 | 461.17 | 1 | 1
1994-03-22 00:00:00 | 468.8 | 461.29 | 1 | 1
1994-03-23 00:00:00 | 468.54 | 461.41 | 1 | 1
1994-03-24 00:00:00 | 464.35 | 461.5 | 0 | 1
1994-03-25 00:00:00 | 460.58 | 461.57 | 0 | 2
1994-03-28 00:00:00 | 460 | 461.63 | 0 | 2
1994-03-29 00:00:00 | 452.48 | 461.66 | 1 | 2
1994-03-30 00:00:00 | 445.55 | 461.65 | 1 | 2
1994-03-31 00:00:00 | 445.77 | 461.64 | 1 | 2
1994-04-04 00:00:00 | 438.92 | 461.62 | 1 | 2
1994-04-05 00:00:00 | 448.29 | 461.63 | 1 | 2
1994-04-06 00:00:00 | 448.05 | 461.64 | 1 | 2
1994-04-07 00:00:00 | 450.88 | 461.67 | 1 | 2
1994-04-08 00:00:00 | 447.1 | 461.68 | 1 | 2
1994-04-11 00:00:00 | 449.87 | 461.69 | 1 | 2
1994-04-12 00:00:00 | 447.57 | 461.67 | 1 | 2
1994-04-13 00:00:00 | 446.26 | 461.65 | 1 | 2
1994-04-14 00:00:00 | 446.38 | 461.62 | 1 | 2
1994-04-15 00:00:00 | 446.18 | 461.61 | 1 | 2
1994-04-18 00:00:00 | 442.46 | 461.59 | 1 | 2
1994-04-19 00:00:00 | 442.54 | 461.6 | 1 | 2
1994-04-20 00:00:00 | 441.96 | 461.59 | 1 | 2
1994-04-21 00:00:00 | 448.73 | 461.59 | 1 | 2
1994-04-22 00:00:00 | 447.63 | 461.59 | 1 | 2
1994-04-25 00:00:00 | 452.71 | 461.61 | 1 | 2
1994-04-26 00:00:00 | 451.87 | 461.63 | 1 | 2
1994-04-28 00:00:00 | 449.1 | 461.63 | 1 | 2
1994-04-29 00:00:00 | 450.91 | 461.63 | 1 | 2
1994-05-02 00:00:00 | 453.02 | 461.67 | 1 | 2
1994-05-03 00:00:00 | 453.03 | 461.7 | 1 | 2
1994-05-04 00:00:00 | 451.72 | 461.73 | 1 | 2
1994-05-05 00:00:00 | 451.38 | 461.75 | 1 | 2
1994-05-06 00:00:00 | 447.82 | 461.76 | 1 | 2
1994-05-09 00:00:00 | 442.32 | 461.74 | 1 | 2
1994-05-10 00:00:00 | 446.01 | 461.73 | 1 | 2
1994-05-11 00:00:00 | 441.49 | 461.69 | 1 | 2
1994-05-12 00:00:00 | 443.75 | 461.67 | 1 | 2
1994-05-13 00:00:00 | 444.14 | 461.64 | 1 | 2
1994-05-16 00:00:00 | 444.49 | 461.63 | 1 | 2
1994-05-17 00:00:00 | 449.37 | 461.62 | 1 | 2
1994-05-18 00:00:00 | 453.69 | 461.64 | 1 | 2
1994-05-19 00:00:00 | 456.48 | 461.68 | 1 | 2
1994-05-20 00:00:00 | 454.92 | 461.72 | 1 | 2
1994-05-23 00:00:00 | 453.2 | 461.74 | 1 | 2
1994-05-24 00:00:00 | 454.81 | 461.76 | 1 | 2
1994-05-25 00:00:00 | 456.34 | 461.79 | 1 | 2
1994-05-26 00:00:00 | 457.06 | 461.83 | 1 | 2
1994-05-27 00:00:00 | 457.33 | 461.87 | 0 | 2
1994-05-31 00:00:00 | 456.51 | 461.9 | 1 | 2
1994-06-01 00:00:00 | 457.63 | 461.93 | 0 | 2
1994-06-02 00:00:00 | 457.65 | 461.95 | 0 | 2
1994-06-03 00:00:00 | 460.13 | 461.97 | 0 | 2
1994-06-06 00:00:00 | 458.88 | 461.98 | 0 | 2
1994-06-07 00:00:00 | 458.21 | 461.99 | 0 | 2
1994-06-08 00:00:00 | 457.06 | 462 | 1 | 2
1994-06-09 00:00:00 | 457.86 | 461.99 | 0 | 2
1994-06-10 00:00:00 | 458.67 | 461.99 | 0 | 2
1994-06-13 00:00:00 | 459.1 | 461.98 | 0 | 2
1994-06-14 00:00:00 | 462.37 | 461.99 | 0 | 1
1994-06-15 00:00:00 | 460.61 | 461.98 | 0 | 2
1994-06-16 00:00:00 | 461.93 | 461.97 | 0 | 2
1994-06-17 00:00:00 | 458.45 | 461.95 | 0 | 2
1994-06-20 00:00:00 | 455.48 | 461.92 | 1 | 2
1994-06-21 00:00:00 | 451.34 | 461.87 | 1 | 2
1994-06-22 00:00:00 | 453.09 | 461.84 | 1 | 2
1994-06-23 00:00:00 | 449.63 | 461.81 | 1 | 2
1994-06-24 00:00:00 | 442.8 | 461.73 | 1 | 2
1994-06-27 00:00:00 | 447.31 | 461.66 | 1 | 2
1994-06-28 00:00:00 | 446.07 | 461.58 | 1 | 2
1994-06-29 00:00:00 | 447.63 | 461.52 | 1 | 2
1994-06-30 00:00:00 | 444.27 | 461.43 | 1 | 2
1994-07-01 00:00:00 | 446.2 | 461.37 | 1 | 2
1994-07-05 00:00:00 | 446.37 | 461.3 | 1 | 2
1994-07-06 00:00:00 | 446.13 | 461.26 | 1 | 2
1994-07-07 00:00:00 | 448.38 | 461.24 | 1 | 2
1994-07-08 00:00:00 | 449.55 | 461.2 | 1 | 2
1994-07-11 00:00:00 | 448.06 | 461.15 | 1 | 2
1994-07-12 00:00:00 | 447.95 | 461.11 | 1 | 2
1994-07-13 00:00:00 | 448.73 | 461.04 | 1 | 2
1994-07-14 00:00:00 | 453.41 | 461 | 1 | 2
1994-07-15 00:00:00 | 454.16 | 460.97 | 1 | 2
1994-07-18 00:00:00 | 455.22 | 460.95 | 1 | 2
1994-07-19 00:00:00 | 453.86 | 460.91 | 1 | 2
1994-07-20 00:00:00 | 451.6 | 460.87 | 1 | 2
1994-07-21 00:00:00 | 452.61 | 460.82 | 1 | 2
1994-07-22 00:00:00 | 453.11 | 460.79 | 1 | 2
1994-07-25 00:00:00 | 454.25 | 460.76 | 1 | 2
1994-07-26 00:00:00 | 453.36 | 460.73 | 1 | 2
1994-07-27 00:00:00 | 452.57 | 460.68 | 1 | 2
1994-07-28 00:00:00 | 454.24 | 460.65 | 1 | 2
1994-07-29 00:00:00 | 458.26 | 460.63 | 0 | 2
1994-08-01 00:00:00 | 461.01 | 460.6 | 0 | 1
1994-08-02 00:00:00 | 460.56 | 460.56 | 0 | 2
1994-08-03 00:00:00 | 461.46 | 460.52 | 0 | 1
1994-08-04 00:00:00 | 458.4 | 460.49 | 0 | 2
1994-08-05 00:00:00 | 457.09 | 460.44 | 0 | 2
1994-08-08 00:00:00 | 457.89 | 460.4 | 0 | 2
1994-08-09 00:00:00 | 457.92 | 460.38 | 0 | 2
1994-08-10 00:00:00 | 460.3 | 460.36 | 0 | 2
1994-08-11 00:00:00 | 458.88 | 460.33 | 0 | 2
1994-08-12 00:00:00 | 461.95 | 460.32 | 0 | 1
1994-08-15 00:00:00 | 461.23 | 460.28 | 0 | 1
1994-08-16 00:00:00 | 465.01 | 460.27 | 1 | 1
1994-08-17 00:00:00 | 465.17 | 460.25 | 1 | 1
1994-08-18 00:00:00 | 463.17 | 460.22 | 0 | 1
1994-08-19 00:00:00 | 463.68 | 460.23 | 0 | 1
1994-08-22 00:00:00 | 462.31 | 460.25 | 0 | 1
1994-08-23 00:00:00 | 464.51 | 460.28 | 0 | 1
1994-08-24 00:00:00 | 469.03 | 460.32 | 1 | 1
1994-08-25 00:00:00 | 468.08 | 460.36 | 1 | 1
1994-08-26 00:00:00 | 473.8 | 460.41 | 1 | 1
1994-08-29 00:00:00 | 474.59 | 460.47 | 1 | 1
1994-08-30 00:00:00 | 476.07 | 460.52 | 1 | 1
1994-08-31 00:00:00 | 475.5 | 460.58 | 1 | 1
1994-09-01 00:00:00 | 473.17 | 460.61 | 1 | 1
1994-09-02 00:00:00 | 470.99 | 460.64 | 1 | 1
1994-09-06 00:00:00 | 471.86 | 460.69 | 1 | 1
1994-09-07 00:00:00 | 470.99 | 460.73 | 1 | 1
1994-09-08 00:00:00 | 473.14 | 460.8 | 1 | 1
1994-09-09 00:00:00 | 468.18 | 460.83 | 1 | 1
1994-09-12 00:00:00 | 466.21 | 460.85 | 1 | 1
1994-09-13 00:00:00 | 467.52 | 460.88 | 1 | 1
1994-09-14 00:00:00 | 468.8 | 460.91 | 1 | 1
1994-09-15 00:00:00 | 474.81 | 460.97 | 1 | 1
1994-09-16 00:00:00 | 471.19 | 461.02 | 1 | 1
1994-09-19 00:00:00 | 470.85 | 461.06 | 1 | 1
1994-09-20 00:00:00 | 463.36 | 461.05 | 0 | 1
1994-09-21 00:00:00 | 461.46 | 461.03 | 0 | 1
1994-09-22 00:00:00 | 461.27 | 461 | 0 | 1
1994-09-23 00:00:00 | 459.67 | 460.97 | 0 | 2
1994-09-26 00:00:00 | 460.82 | 460.95 | 0 | 2
1994-09-27 00:00:00 | 462.05 | 460.94 | 0 | 1
1994-09-28 00:00:00 | 464.81 | 460.94 | 0 | 1
1994-09-29 00:00:00 | 462.24 | 460.93 | 0 | 1
1994-09-30 00:00:00 | 462.71 | 460.94 | 0 | 1
1994-10-03 00:00:00 | 461.74 | 460.93 | 0 | 1
1994-10-04 00:00:00 | 454.59 | 460.87 | 1 | 2
1994-10-05 00:00:00 | 453.52 | 460.81 | 1 | 2
1994-10-06 00:00:00 | 452.36 | 460.74 | 1 | 2
1994-10-07 00:00:00 | 455.1 | 460.68 | 1 | 2
1994-10-10 00:00:00 | 459.04 | 460.64 | 0 | 2
1994-10-11 00:00:00 | 465.79 | 460.62 | 1 | 1
1994-10-12 00:00:00 | 465.47 | 460.59 | 1 | 1
1994-10-13 00:00:00 | 467.79 | 460.58 | 1 | 1
1994-10-14 00:00:00 | 469.1 | 460.58 | 1 | 1
1994-10-17 00:00:00 | 468.96 | 460.59 | 1 | 1
1994-10-18 00:00:00 | 467.66 | 460.6 | 1 | 1
1994-10-19 00:00:00 | 470.28 | 460.62 | 1 | 1
1994-10-20 00:00:00 | 466.85 | 460.61 | 1 | 1
1994-10-21 00:00:00 | 464.89 | 460.6 | 0 | 1
1994-10-24 00:00:00 | 460.83 | 460.56 | 0 | 1
1994-10-25 00:00:00 | 461.52 | 460.49 | 0 | 1
1994-10-26 00:00:00 | 462.61 | 460.43 | 0 | 1
1994-10-27 00:00:00 | 465.85 | 460.39 | 1 | 1
1994-10-28 00:00:00 | 473.77 | 460.4 | 1 | 1
1994-10-31 00:00:00 | 472.35 | 460.38 | 1 | 1
1994-11-01 00:00:00 | 468.42 | 460.36 | 1 | 1
1994-11-02 00:00:00 | 466.51 | 460.32 | 1 | 1
1994-11-03 00:00:00 | 467.91 | 460.29 | 1 | 1
1994-11-04 00:00:00 | 462.28 | 460.23 | 0 | 1
1994-11-07 00:00:00 | 463.06 | 460.17 | 0 | 1
1994-11-08 00:00:00 | 465.65 | 460.14 | 1 | 1
1994-11-09 00:00:00 | 465.42 | 460.11 | 1 | 1
1994-11-10 00:00:00 | 464.35 | 460.06 | 0 | 1
1994-11-11 00:00:00 | 462.35 | 459.99 | 0 | 1
1994-11-14 00:00:00 | 466.04 | 459.93 | 1 | 1
1994-11-15 00:00:00 | 465.03 | 459.84 | 1 | 1
1994-11-16 00:00:00 | 465.62 | 459.77 | 1 | 1
1994-11-17 00:00:00 | 463.57 | 459.68 | 0 | 1
1994-11-18 00:00:00 | 461.47 | 459.59 | 0 | 1
1994-11-21 00:00:00 | 458.29 | 459.53 | 0 | 2
1994-11-22 00:00:00 | 450.08 | 459.42 | 1 | 2
1994-11-23 00:00:00 | 449.93 | 459.31 | 1 | 2
1994-11-25 00:00:00 | 452.29 | 459.21 | 1 | 2
1994-11-28 00:00:00 | 454.16 | 459.14 | 1 | 2
1994-11-29 00:00:00 | 455.17 | 459.06 | 0 | 2
1994-11-30 00:00:00 | 453.69 | 458.98 | 1 | 2
1994-12-01 00:00:00 | 448.92 | 458.86 | 1 | 2
1994-12-02 00:00:00 | 453.3 | 458.76 | 1 | 2
1994-12-05 00:00:00 | 453.33 | 458.68 | 1 | 2
1994-12-06 00:00:00 | 453.11 | 458.61 | 1 | 2
1994-12-07 00:00:00 | 451.23 | 458.51 | 1 | 2
1994-12-08 00:00:00 | 445.45 | 458.38 | 1 | 2
1994-12-09 00:00:00 | 446.97 | 458.29 | 1 | 2
1994-12-12 00:00:00 | 449.47 | 458.21 | 1 | 2
1994-12-13 00:00:00 | 450.15 | 458.13 | 1 | 2
1994-12-14 00:00:00 | 454.97 | 458.08 | 0 | 2
1994-12-15 00:00:00 | 455.35 | 458.03 | 0 | 2
1994-12-16 00:00:00 | 458.8 | 458.01 | 0 | 1
1994-12-19 00:00:00 | 457.91 | 457.98 | 0 | 2
1994-12-20 00:00:00 | 457.1 | 457.93 | 0 | 2
1994-12-21 00:00:00 | 459.61 | 457.9 | 0 | 1
1994-12-22 00:00:00 | 459.68 | 457.86 | 0 | 1
1994-12-23 00:00:00 | 459.83 | 457.84 | 0 | 1
1994-12-27 00:00:00 | 462.47 | 457.82 | 1 | 1
1994-12-28 00:00:00 | 460.86 | 457.79 | 0 | 1
1994-12-29 00:00:00 | 461.17 | 457.76 | 0 | 1
1994-12-30 00:00:00 | 459.27 | 457.71 | 0 | 1
1995-01-03 00:00:00 | 459.11 | 457.65 | 0 | 1
1995-01-04 00:00:00 | 460.71 | 457.59 | 0 | 1
1995-01-05 00:00:00 | 460.34 | 457.55 | 0 | 1
1995-01-06 00:00:00 | 460.68 | 457.51 | 0 | 1
1995-01-09 00:00:00 | 460.83 | 457.47 | 0 | 1
1995-01-10 00:00:00 | 461.68 | 457.46 | 0 | 1
1995-01-11 00:00:00 | 461.67 | 457.47 | 0 | 1
1995-01-12 00:00:00 | 461.64 | 457.47 | 0 | 1
1995-01-13 00:00:00 | 465.97 | 457.54 | 1 | 1
1995-01-16 00:00:00 | 469.38 | 457.66 | 1 | 1
1995-01-17 00:00:00 | 470.05 | 457.78 | 1 | 1
1995-01-18 00:00:00 | 469.71 | 457.94 | 1 | 1
1995-01-19 00:00:00 | 466.95 | 458.03 | 1 | 1
1995-01-20 00:00:00 | 464.78 | 458.11 | 1 | 1
1995-01-23 00:00:00 | 465.82 | 458.19 | 1 | 1
1995-01-24 00:00:00 | 465.86 | 458.28 | 1 | 1
1995-01-25 00:00:00 | 467.44 | 458.37 | 1 | 1
1995-01-26 00:00:00 | 468.32 | 458.47 | 1 | 1
1995-01-27 00:00:00 | 470.39 | 458.59 | 1 | 1
1995-01-30 00:00:00 | 468.51 | 458.71 | 1 | 1
1995-01-31 00:00:00 | 470.42 | 458.83 | 1 | 1
1995-02-01 00:00:00 | 470.4 | 458.97 | 1 | 1
1995-02-02 00:00:00 | 472.79 | 459.12 | 1 | 1
1995-02-03 00:00:00 | 478.65 | 459.3 | 1 | 1
1995-02-06 00:00:00 | 481.14 | 459.46 | 1 | 1
1995-02-07 00:00:00 | 480.81 | 459.63 | 1 | 1
1995-02-08 00:00:00 | 481.19 | 459.77 | 1 | 1
1995-02-09 00:00:00 | 480.19 | 459.91 | 1 | 1
1995-02-10 00:00:00 | 481.46 | 460.07 | 1 | 1
1995-02-13 00:00:00 | 481.65 | 460.23 | 1 | 1
1995-02-14 00:00:00 | 482.55 | 460.38 | 1 | 1
1995-02-15 00:00:00 | 484.54 | 460.53 | 1 | 1
1995-02-16 00:00:00 | 485.22 | 460.7 | 1 | 1
1995-02-17 00:00:00 | 481.97 | 460.85 | 1 | 1
1995-02-21 00:00:00 | 482.72 | 461.03 | 1 | 1
1995-02-22 00:00:00 | 485.07 | 461.24 | 1 | 1
1995-02-23 00:00:00 | 486.91 | 461.45 | 1 | 1
1995-02-24 00:00:00 | 488.26 | 461.68 | 1 | 1
1995-02-27 00:00:00 | 483.81 | 461.88 | 1 | 1
1995-02-28 00:00:00 | 487.39 | 462.1 | 1 | 1
1995-03-01 00:00:00 | 485.65 | 462.3 | 1 | 1
1995-03-02 00:00:00 | 485.13 | 462.48 | 1 | 1
1995-03-03 00:00:00 | 485.42 | 462.64 | 1 | 1
1995-03-06 00:00:00 | 485.63 | 462.79 | 1 | 1
1995-03-07 00:00:00 | 482.12 | 462.92 | 1 | 1
1995-03-08 00:00:00 | 483.14 | 463.07 | 1 | 1
1995-03-09 00:00:00 | 483.16 | 463.21 | 1 | 1
1995-03-10 00:00:00 | 489.57 | 463.38 | 1 | 1
1995-03-13 00:00:00 | 490.05 | 463.54 | 1 | 1
1995-03-14 00:00:00 | 492.89 | 463.72 | 1 | 1
1995-03-15 00:00:00 | 491.88 | 463.9 | 1 | 1
1995-03-16 00:00:00 | 495.41 | 464.09 | 1 | 1
1995-03-17 00:00:00 | 495.52 | 464.28 | 1 | 1
1995-03-20 00:00:00 | 496.14 | 464.46 | 1 | 1
1995-03-21 00:00:00 | 495.07 | 464.64 | 1 | 1
1995-03-22 00:00:00 | 495.67 | 464.83 | 1 | 1
1995-03-23 00:00:00 | 495.95 | 465.02 | 1 | 1
1995-03-24 00:00:00 | 500.97 | 465.24 | 1 | 1
1995-03-27 00:00:00 | 503.2 | 465.46 | 1 | 1
1995-03-28 00:00:00 | 503.9 | 465.68 | 1 | 1
1995-03-29 00:00:00 | 503.12 | 465.89 | 1 | 1
1995-03-30 00:00:00 | 502.22 | 466.09 | 1 | 1
1995-03-31 00:00:00 | 500.71 | 466.29 | 1 | 1
1995-04-03 00:00:00 | 501.85 | 466.51 | 1 | 1
1995-04-04 00:00:00 | 505.24 | 466.75 | 1 | 1
1995-04-05 00:00:00 | 505.57 | 467.03 | 1 | 1
1995-04-06 00:00:00 | 506.08 | 467.29 | 1 | 1
1995-04-07 00:00:00 | 506.42 | 467.57 | 1 | 1
1995-04-10 00:00:00 | 507.01 | 467.89 | 1 | 1
1995-04-11 00:00:00 | 505.53 | 468.19 | 1 | 1
1995-04-12 00:00:00 | 507.17 | 468.49 | 1 | 1
1995-04-13 00:00:00 | 509.23 | 468.8 | 1 | 1
1995-04-17 00:00:00 | 506.13 | 469.11 | 1 | 1
1995-04-18 00:00:00 | 505.37 | 469.4 | 1 | 1
1995-04-19 00:00:00 | 504.92 | 469.7 | 1 | 1
1995-04-20 00:00:00 | 505.29 | 469.99 | 1 | 1
1995-04-21 00:00:00 | 508.49 | 470.29 | 1 | 1
1995-04-24 00:00:00 | 512.89 | 470.61 | 1 | 1
1995-04-25 00:00:00 | 512.15 | 470.93 | 1 | 1
1995-04-26 00:00:00 | 512.66 | 471.25 | 1 | 1
1995-04-27 00:00:00 | 513.55 | 471.58 | 1 | 1
1995-04-28 00:00:00 | 514.71 | 471.89 | 1 | 1
1995-05-01 00:00:00 | 514.26 | 472.19 | 1 | 1
1995-05-02 00:00:00 | 514.86 | 472.48 | 1 | 1
1995-05-03 00:00:00 | 520.48 | 472.82 | 1 | 1
1995-05-04 00:00:00 | 520.54 | 473.16 | 1 | 1
1995-05-05 00:00:00 | 520.12 | 473.5 | 1 | 1
1995-05-08 00:00:00 | 523.96 | 473.85 | 1 | 1
1995-05-09 00:00:00 | 523.56 | 474.2 | 1 | 1
1995-05-10 00:00:00 | 524.36 | 474.55 | 1 | 1
1995-05-11 00:00:00 | 524.37 | 474.91 | 1 | 1
1995-05-12 00:00:00 | 525.55 | 475.27 | 1 | 1
1995-05-15 00:00:00 | 527.74 | 475.62 | 1 | 1
1995-05-16 00:00:00 | 528.19 | 475.95 | 1 | 1
1995-05-17 00:00:00 | 527.07 | 476.29 | 1 | 1
1995-05-18 00:00:00 | 519.58 | 476.58 | 1 | 1
1995-05-19 00:00:00 | 519.19 | 476.88 | 1 | 1
1995-05-22 00:00:00 | 523.65 | 477.21 | 1 | 1
1995-05-23 00:00:00 | 528.59 | 477.57 | 1 | 1
1995-05-24 00:00:00 | 528.61 | 477.92 | 1 | 1
1995-05-25 00:00:00 | 528.59 | 478.26 | 1 | 1
1995-05-26 00:00:00 | 523.65 | 478.59 | 1 | 1
1995-05-30 00:00:00 | 523.58 | 478.89 | 1 | 1
1995-05-31 00:00:00 | 533.4 | 479.25 | 1 | 1
1995-06-01 00:00:00 | 533.49 | 479.6 | 1 | 1
1995-06-02 00:00:00 | 532.51 | 479.93 | 1 | 1
1995-06-05 00:00:00 | 535.6 | 480.3 | 1 | 1
1995-06-06 00:00:00 | 535.55 | 480.66 | 1 | 1
1995-06-07 00:00:00 | 533.13 | 481.01 | 1 | 1
1995-06-08 00:00:00 | 532.35 | 481.35 | 1 | 1
1995-06-09 00:00:00 | 527.94 | 481.64 | 1 | 1
1995-06-12 00:00:00 | 530.88 | 481.96 | 1 | 1
1995-06-13 00:00:00 | 536.05 | 482.27 | 1 | 1
1995-06-14 00:00:00 | 536.47 | 482.58 | 1 | 1
1995-06-15 00:00:00 | 537.12 | 482.88 | 1 | 1
1995-06-16 00:00:00 | 539.83 | 483.2 | 1 | 1
1995-06-19 00:00:00 | 545.22 | 483.57 | 1 | 1
1995-06-20 00:00:00 | 544.98 | 483.94 | 1 | 1
1995-06-21 00:00:00 | 543.98 | 484.3 | 1 | 1
1995-06-22 00:00:00 | 551.07 | 484.7 | 1 | 1
1995-06-23 00:00:00 | 549.71 | 485.08 | 1 | 1
1995-06-26 00:00:00 | 544.13 | 485.46 | 1 | 1
1995-06-27 00:00:00 | 542.43 | 485.84 | 1 | 1
1995-06-28 00:00:00 | 544.73 | 486.23 | 1 | 1
1995-06-29 00:00:00 | 543.87 | 486.6 | 1 | 1
1995-06-30 00:00:00 | 544.75 | 486.95 | 1 | 1
1995-07-03 00:00:00 | 547.09 | 487.33 | 1 | 1
1995-07-05 00:00:00 | 547.26 | 487.71 | 1 | 1
1995-07-06 00:00:00 | 553.99 | 488.17 | 1 | 1
1995-07-07 00:00:00 | 556.37 | 488.64 | 1 | 1
1995-07-10 00:00:00 | 557.19 | 489.12 | 1 | 1
1995-07-11 00:00:00 | 554.78 | 489.6 | 1 | 1
1995-07-12 00:00:00 | 560.89 | 490.1 | 1 | 1
1995-07-13 00:00:00 | 561 | 490.59 | 1 | 1
1995-07-14 00:00:00 | 559.89 | 491.07 | 1 | 1
1995-07-17 00:00:00 | 562.72 | 491.57 | 1 | 1
1995-07-18 00:00:00 | 558.46 | 492.05 | 1 | 1
1995-07-19 00:00:00 | 550.98 | 492.49 | 1 | 1
1995-07-20 00:00:00 | 553.54 | 492.99 | 1 | 1
1995-07-21 00:00:00 | 553.62 | 493.49 | 1 | 1
1995-07-24 00:00:00 | 556.63 | 494.01 | 1 | 1
1995-07-25 00:00:00 | 561.1 | 494.54 | 1 | 1
1995-07-26 00:00:00 | 561.61 | 495.05 | 1 | 1
1995-07-27 00:00:00 | 565.22 | 495.55 | 1 | 1
1995-07-28 00:00:00 | 562.93 | 496.04 | 1 | 1
1995-07-31 00:00:00 | 562.06 | 496.51 | 1 | 1
1995-08-01 00:00:00 | 559.64 | 496.96 | 1 | 1
1995-08-02 00:00:00 | 558.8 | 497.41 | 1 | 1
1995-08-03 00:00:00 | 558.75 | 497.87 | 1 | 1
1995-08-04 00:00:00 | 558.94 | 498.31 | 1 | 1
1995-08-07 00:00:00 | 560.03 | 498.78 | 1 | 1
1995-08-08 00:00:00 | 560.39 | 499.25 | 1 | 1
1995-08-09 00:00:00 | 559.71 | 499.75 | 1 | 1
1995-08-10 00:00:00 | 557.45 | 500.23 | 1 | 1
1995-08-11 00:00:00 | 555.11 | 500.69 | 1 | 1
1995-08-14 00:00:00 | 559.74 | 501.16 | 1 | 1
1995-08-15 00:00:00 | 558.57 | 501.58 | 1 | 1
1995-08-16 00:00:00 | 559.97 | 502.02 | 1 | 1
1995-08-17 00:00:00 | 559.04 | 502.47 | 1 | 1
1995-08-18 00:00:00 | 559.21 | 502.94 | 1 | 1
1995-08-21 00:00:00 | 558.11 | 503.39 | 1 | 1
1995-08-22 00:00:00 | 559.52 | 503.87 | 1 | 1
1995-08-23 00:00:00 | 557.14 | 504.34 | 1 | 1
1995-08-24 00:00:00 | 557.46 | 504.8 | 1 | 1
1995-08-25 00:00:00 | 560.1 | 505.28 | 1 | 1
1995-08-28 00:00:00 | 559.05 | 505.75 | 1 | 1
1995-08-29 00:00:00 | 560 | 506.24 | 1 | 1
1995-08-30 00:00:00 | 560.92 | 506.71 | 1 | 1
1995-08-31 00:00:00 | 561.88 | 507.2 | 1 | 1
1995-09-01 00:00:00 | 563.84 | 507.69 | 1 | 1
1995-09-05 00:00:00 | 569.17 | 508.22 | 1 | 1
1995-09-06 00:00:00 | 570.17 | 508.76 | 1 | 1
1995-09-07 00:00:00 | 570.29 | 509.32 | 1 | 1
1995-09-08 00:00:00 | 572.68 | 509.93 | 1 | 1
1995-09-11 00:00:00 | 573.91 | 510.55 | 1 | 1
1995-09-12 00:00:00 | 576.51 | 511.17 | 1 | 1
1995-09-13 00:00:00 | 578.77 | 511.8 | 1 | 1
1995-09-14 00:00:00 | 583.61 | 512.44 | 1 | 1
1995-09-15 00:00:00 | 583.35 | 513.09 | 1 | 1
1995-09-18 00:00:00 | 582.77 | 513.76 | 1 | 1
1995-09-19 00:00:00 | 584.2 | 514.41 | 1 | 1
1995-09-20 00:00:00 | 586.77 | 515.08 | 1 | 1
1995-09-21 00:00:00 | 583 | 515.73 | 1 | 1
1995-09-22 00:00:00 | 581.73 | 516.38 | 1 | 1
1995-09-25 00:00:00 | 581.81 | 517.06 | 1 | 1
1995-09-26 00:00:00 | 581.41 | 517.73 | 1 | 1
1995-09-27 00:00:00 | 581.04 | 518.39 | 1 | 1
1995-09-28 00:00:00 | 585.87 | 519.07 | 1 | 1
1995-09-29 00:00:00 | 584.41 | 519.72 | 1 | 1
1995-10-02 00:00:00 | 581.72 | 520.35 | 1 | 1
1995-10-03 00:00:00 | 582.34 | 520.97 | 1 | 1
1995-10-04 00:00:00 | 581.47 | 521.59 | 1 | 1
1995-10-05 00:00:00 | 582.63 | 522.21 | 1 | 1
1995-10-06 00:00:00 | 582.49 | 522.83 | 1 | 1
1995-10-09 00:00:00 | 578.37 | 523.42 | 1 | 1
1995-10-10 00:00:00 | 577.52 | 524.01 | 1 | 1
1995-10-11 00:00:00 | 579.46 | 524.59 | 1 | 1
1995-10-12 00:00:00 | 583.1 | 525.21 | 1 | 1
1995-10-13 00:00:00 | 584.5 | 525.82 | 1 | 1
1995-10-16 00:00:00 | 583.03 | 526.44 | 1 | 1
1995-10-17 00:00:00 | 586.78 | 527.08 | 1 | 1
1995-10-18 00:00:00 | 587.44 | 527.71 | 1 | 1
1995-10-19 00:00:00 | 590.65 | 528.36 | 1 | 1
1995-10-20 00:00:00 | 587.46 | 529 | 1 | 1
1995-10-23 00:00:00 | 585.06 | 529.62 | 1 | 1
1995-10-24 00:00:00 | 586.56 | 530.24 | 1 | 1
1995-10-25 00:00:00 | 582.47 | 530.85 | 1 | 1
1995-10-26 00:00:00 | 576.72 | 531.42 | 1 | 1
1995-10-27 00:00:00 | 579.7 | 531.99 | 1 | 1
1995-10-30 00:00:00 | 583.25 | 532.56 | 1 | 1
1995-10-31 00:00:00 | 581.5 | 533.12 | 1 | 1
1995-11-01 00:00:00 | 584.22 | 533.69 | 1 | 1
1995-11-02 00:00:00 | 589.72 | 534.31 | 1 | 1
1995-11-03 00:00:00 | 590.57 | 534.93 | 1 | 1
1995-11-06 00:00:00 | 588.46 | 535.55 | 1 | 1
1995-11-07 00:00:00 | 586.32 | 536.15 | 1 | 1
1995-11-08 00:00:00 | 591.71 | 536.77 | 1 | 1
1995-11-09 00:00:00 | 593.26 | 537.4 | 1 | 1
1995-11-10 00:00:00 | 592.72 | 538.01 | 1 | 1
1995-11-13 00:00:00 | 592.3 | 538.63 | 1 | 1
1995-11-14 00:00:00 | 589.29 | 539.22 | 1 | 1
1995-11-15 00:00:00 | 593.96 | 539.84 | 1 | 1
1995-11-16 00:00:00 | 597.34 | 540.46 | 1 | 1
1995-11-17 00:00:00 | 600.07 | 541.07 | 1 | 1
1995-11-20 00:00:00 | 596.85 | 541.65 | 1 | 1
1995-11-21 00:00:00 | 600.24 | 542.24 | 1 | 1
1995-11-22 00:00:00 | 598.4 | 542.83 | 1 | 1
1995-11-24 00:00:00 | 599.97 | 543.43 | 1 | 1
1995-11-27 00:00:00 | 601.32 | 544.03 | 1 | 1
1995-11-28 00:00:00 | 606.45 | 544.65 | 1 | 1
1995-11-29 00:00:00 | 607.64 | 545.28 | 1 | 1
1995-11-30 00:00:00 | 605.37 | 545.88 | 1 | 1
1995-12-01 00:00:00 | 606.98 | 546.49 | 1 | 1
1995-12-04 00:00:00 | 613.68 | 547.15 | 1 | 1
1995-12-05 00:00:00 | 617.68 | 547.82 | 1 | 1
1995-12-06 00:00:00 | 620.18 | 548.5 | 1 | 1
1995-12-07 00:00:00 | 616.17 | 549.15 | 1 | 1
1995-12-08 00:00:00 | 617.48 | 549.79 | 1 | 1
1995-12-11 00:00:00 | 619.52 | 550.47 | 1 | 1
1995-12-12 00:00:00 | 618.78 | 551.13 | 1 | 1
1995-12-13 00:00:00 | 621.69 | 551.81 | 1 | 1
1995-12-14 00:00:00 | 616.92 | 552.47 | 1 | 1
1995-12-15 00:00:00 | 616.34 | 553.12 | 1 | 1
1995-12-18 00:00:00 | 606.81 | 553.73 | 1 | 1
1995-12-19 00:00:00 | 611.93 | 554.38 | 1 | 1
1995-12-20 00:00:00 | 605.94 | 554.99 | 1 | 1
1995-12-21 00:00:00 | 610.49 | 555.63 | 1 | 1
1995-12-22 00:00:00 | 611.96 | 556.24 | 1 | 1
1995-12-26 00:00:00 | 614.3 | 556.86 | 1 | 1
1995-12-27 00:00:00 | 614.53 | 557.47 | 1 | 1
1995-12-28 00:00:00 | 614.12 | 558.08 | 1 | 1
1995-12-29 00:00:00 | 615.93 | 558.68 | 1 | 1
1996-01-02 00:00:00 | 620.73 | 559.31 | 1 | 1
1996-01-03 00:00:00 | 621.32 | 559.93 | 1 | 1
1996-01-04 00:00:00 | 617.7 | 560.55 | 1 | 1
1996-01-05 00:00:00 | 616.71 | 561.15 | 1 | 1
1996-01-08 00:00:00 | 618.46 | 561.76 | 1 | 1
1996-01-09 00:00:00 | 609.45 | 562.31 | 1 | 1
1996-01-10 00:00:00 | 598.48 | 562.78 | 1 | 1
1996-01-11 00:00:00 | 602.69 | 563.28 | 1 | 1
1996-01-12 00:00:00 | 601.81 | 563.77 | 1 | 1
1996-01-15 00:00:00 | 599.82 | 564.26 | 1 | 1
1996-01-16 00:00:00 | 608.44 | 564.8 | 1 | 1
1996-01-17 00:00:00 | 606.37 | 565.32 | 1 | 1
1996-01-18 00:00:00 | 608.24 | 565.84 | 1 | 1
1996-01-19 00:00:00 | 611.83 | 566.37 | 1 | 1
1996-01-22 00:00:00 | 613.4 | 566.9 | 1 | 1
1996-01-23 00:00:00 | 612.79 | 567.44 | 1 | 1
1996-01-24 00:00:00 | 619.96 | 568 | 1 | 1
1996-01-25 00:00:00 | 617.03 | 568.56 | 1 | 1
1996-01-26 00:00:00 | 621.62 | 569.13 | 1 | 1
1996-01-29 00:00:00 | 624.22 | 569.7 | 1 | 1
1996-01-30 00:00:00 | 630.15 | 570.32 | 1 | 1
1996-01-31 00:00:00 | 636.02 | 570.98 | 1 | 1
1996-02-01 00:00:00 | 638.46 | 571.65 | 1 | 1
1996-02-02 00:00:00 | 635.85 | 572.3 | 1 | 1
1996-02-05 00:00:00 | 641.43 | 572.96 | 1 | 1
1996-02-06 00:00:00 | 646.33 | 573.63 | 1 | 1
1996-02-07 00:00:00 | 649.93 | 574.32 | 1 | 1
1996-02-08 00:00:00 | 656.07 | 575.04 | 1 | 1
1996-02-09 00:00:00 | 656.37 | 575.75 | 1 | 1
1996-02-12 00:00:00 | 661.45 | 576.48 | 1 | 1
1996-02-13 00:00:00 | 660.51 | 577.22 | 1 | 1
1996-02-14 00:00:00 | 655.58 | 577.92 | 1 | 1
1996-02-15 00:00:00 | 651.32 | 578.57 | 1 | 1
1996-02-16 00:00:00 | 647.98 | 579.21 | 1 | 1
1996-02-20 00:00:00 | 640.65 | 579.81 | 1 | 1
1996-02-21 00:00:00 | 648.1 | 580.43 | 1 | 1
1996-02-22 00:00:00 | 658.86 | 581.11 | 1 | 1
1996-02-23 00:00:00 | 659.08 | 581.78 | 1 | 1
1996-02-26 00:00:00 | 650.46 | 582.41 | 1 | 1
1996-02-27 00:00:00 | 647.24 | 583.02 | 1 | 1
1996-02-28 00:00:00 | 644.75 | 583.61 | 1 | 1
1996-02-29 00:00:00 | 640.43 | 584.17 | 1 | 1
1996-03-01 00:00:00 | 644.37 | 584.76 | 1 | 1
1996-03-04 00:00:00 | 650.81 | 585.41 | 1 | 1
1996-03-05 00:00:00 | 655.79 | 586.09 | 1 | 1
1996-03-06 00:00:00 | 652 | 586.74 | 1 | 1
1996-03-07 00:00:00 | 653.65 | 587.36 | 1 | 1
1996-03-08 00:00:00 | 633.5 | 587.89 | 1 | 1
1996-03-11 00:00:00 | 640.02 | 588.44 | 1 | 1
1996-03-12 00:00:00 | 637.09 | 589.01 | 1 | 1
1996-03-13 00:00:00 | 638.55 | 589.59 | 1 | 1
1996-03-14 00:00:00 | 640.87 | 590.12 | 1 | 1
1996-03-15 00:00:00 | 641.43 | 590.66 | 1 | 1
1996-03-18 00:00:00 | 652.65 | 591.26 | 1 | 1
1996-03-19 00:00:00 | 651.69 | 591.84 | 1 | 1
1996-03-20 00:00:00 | 649.98 | 592.42 | 1 | 1
1996-03-21 00:00:00 | 649.19 | 593 | 1 | 1
1996-03-22 00:00:00 | 650.62 | 593.59 | 1 | 1
1996-03-25 00:00:00 | 650.04 | 594.2 | 1 | 1
1996-03-26 00:00:00 | 652.97 | 594.81 | 1 | 1
1996-03-27 00:00:00 | 648.91 | 595.37 | 1 | 1
1996-03-28 00:00:00 | 648.94 | 595.93 | 1 | 1
1996-03-29 00:00:00 | 645.5 | 596.48 | 1 | 1
1996-04-01 00:00:00 | 653.73 | 597.05 | 1 | 1
1996-04-02 00:00:00 | 655.26 | 597.6 | 1 | 1
1996-04-03 00:00:00 | 655.88 | 598.15 | 1 | 1
1996-04-04 00:00:00 | 655.86 | 598.71 | 1 | 1
1996-04-08 00:00:00 | 644.24 | 599.18 | 1 | 1
1996-04-09 00:00:00 | 642.19 | 599.64 | 1 | 1
1996-04-10 00:00:00 | 633.5 | 600.09 | 1 | 1
1996-04-11 00:00:00 | 631.18 | 600.53 | 1 | 1
1996-04-12 00:00:00 | 636.71 | 600.99 | 1 | 1
1996-04-15 00:00:00 | 642.49 | 601.48 | 1 | 1
1996-04-16 00:00:00 | 645 | 601.98 | 1 | 1
1996-04-17 00:00:00 | 641.61 | 602.46 | 1 | 1
1996-04-18 00:00:00 | 643.61 | 602.94 | 1 | 1
1996-04-19 00:00:00 | 645.07 | 603.39 | 1 | 1
1996-04-22 00:00:00 | 647.89 | 603.85 | 1 | 1
1996-04-23 00:00:00 | 651.58 | 604.32 | 1 | 1
1996-04-24 00:00:00 | 650.17 | 604.8 | 1 | 1
1996-04-25 00:00:00 | 652.87 | 605.26 | 1 | 1
1996-04-26 00:00:00 | 653.46 | 605.72 | 1 | 1
1996-04-29 00:00:00 | 654.16 | 606.19 | 1 | 1
1996-04-30 00:00:00 | 654.17 | 606.65 | 1 | 1
1996-05-01 00:00:00 | 654.58 | 607.13 | 1 | 1
1996-05-02 00:00:00 | 643.38 | 607.59 | 1 | 1
1996-05-03 00:00:00 | 641.63 | 608.03 | 1 | 1
1996-05-06 00:00:00 | 640.81 | 608.47 | 1 | 1
1996-05-07 00:00:00 | 638.26 | 608.88 | 1 | 1
1996-05-08 00:00:00 | 644.78 | 609.3 | 1 | 1
1996-05-09 00:00:00 | 645.44 | 609.72 | 1 | 1
1996-05-10 00:00:00 | 652.09 | 610.15 | 1 | 1
1996-05-13 00:00:00 | 661.51 | 610.64 | 1 | 1
1996-05-14 00:00:00 | 665.6 | 611.16 | 1 | 1
1996-05-15 00:00:00 | 665.42 | 611.69 | 1 | 1
1996-05-16 00:00:00 | 664.85 | 612.22 | 1 | 1
1996-05-17 00:00:00 | 668.91 | 612.77 | 1 | 1
1996-05-20 00:00:00 | 673.15 | 613.34 | 1 | 1
1996-05-21 00:00:00 | 672.76 | 613.9 | 1 | 1
1996-05-22 00:00:00 | 678.42 | 614.49 | 1 | 1
1996-05-23 00:00:00 | 676 | 615.08 | 1 | 1
1996-05-24 00:00:00 | 678.51 | 615.68 | 1 | 1
1996-05-28 00:00:00 | 672.23 | 616.27 | 1 | 1
1996-05-29 00:00:00 | 667.93 | 616.81 | 1 | 1
1996-05-30 00:00:00 | 671.7 | 617.37 | 1 | 1
1996-05-31 00:00:00 | 669.12 | 617.92 | 1 | 1
1996-06-03 00:00:00 | 667.68 | 618.46 | 1 | 1
1996-06-04 00:00:00 | 672.56 | 619.03 | 1 | 1
1996-06-05 00:00:00 | 678.44 | 619.63 | 1 | 1
1996-06-06 00:00:00 | 673.03 | 620.2 | 1 | 1
1996-06-07 00:00:00 | 673.31 | 620.78 | 1 | 1
1996-06-10 00:00:00 | 672.16 | 621.35 | 1 | 1
1996-06-11 00:00:00 | 670.97 | 621.91 | 1 | 1
1996-06-12 00:00:00 | 669.04 | 622.46 | 1 | 1
1996-06-13 00:00:00 | 667.92 | 623 | 1 | 1
1996-06-14 00:00:00 | 665.85 | 623.52 | 1 | 1
1996-06-17 00:00:00 | 665.16 | 624.04 | 1 | 1
1996-06-18 00:00:00 | 662.06 | 624.53 | 1 | 1
1996-06-19 00:00:00 | 661.96 | 624.99 | 1 | 1
1996-06-20 00:00:00 | 662.1 | 625.45 | 1 | 1
1996-06-21 00:00:00 | 666.84 | 625.94 | 1 | 1
1996-06-24 00:00:00 | 668.85 | 626.42 | 1 | 1
1996-06-25 00:00:00 | 668.48 | 626.89 | 1 | 1
1996-06-26 00:00:00 | 664.39 | 627.33 | 1 | 1
1996-06-27 00:00:00 | 668.55 | 627.78 | 1 | 1
1996-06-28 00:00:00 | 670.63 | 628.21 | 1 | 1
1996-07-01 00:00:00 | 675.88 | 628.68 | 1 | 1
1996-07-02 00:00:00 | 673.61 | 629.13 | 1 | 1
1996-07-03 00:00:00 | 672.4 | 629.57 | 1 | 1
1996-07-05 00:00:00 | 657.44 | 629.92 | 1 | 1
1996-07-08 00:00:00 | 652.54 | 630.27 | 1 | 1
1996-07-09 00:00:00 | 654.75 | 630.64 | 1 | 1
1996-07-10 00:00:00 | 656.06 | 631.01 | 1 | 1
1996-07-11 00:00:00 | 645.67 | 631.33 | 1 | 1
1996-07-12 00:00:00 | 646.19 | 631.65 | 1 | 1
1996-07-15 00:00:00 | 629.8 | 631.87 | 0 | 2
1996-07-16 00:00:00 | 628.37 | 632.09 | 0 | 2
1996-07-17 00:00:00 | 634.07 | 632.36 | 0 | 1
1996-07-18 00:00:00 | 643.56 | 632.66 | 1 | 1
1996-07-19 00:00:00 | 638.73 | 632.95 | 0 | 1
1996-07-22 00:00:00 | 633.77 | 633.2 | 0 | 1
1996-07-23 00:00:00 | 626.87 | 633.43 | 1 | 2
1996-07-24 00:00:00 | 626.65 | 633.67 | 1 | 2
1996-07-25 00:00:00 | 631.17 | 633.94 | 0 | 2
1996-07-26 00:00:00 | 635.9 | 634.22 | 0 | 1
1996-07-29 00:00:00 | 630.91 | 634.46 | 0 | 2
1996-07-30 00:00:00 | 635.26 | 634.71 | 0 | 1
1996-07-31 00:00:00 | 639.95 | 635 | 0 | 1
1996-08-01 00:00:00 | 650.02 | 635.31 | 1 | 1
1996-08-02 00:00:00 | 662.49 | 635.69 | 1 | 1
1996-08-05 00:00:00 | 660.23 | 636.03 | 1 | 1
1996-08-06 00:00:00 | 662.38 | 636.41 | 1 | 1
1996-08-07 00:00:00 | 664.16 | 636.8 | 1 | 1
1996-08-08 00:00:00 | 662.59 | 637.19 | 1 | 1
1996-08-09 00:00:00 | 662.1 | 637.58 | 1 | 1
1996-08-12 00:00:00 | 665.77 | 638.03 | 1 | 1
1996-08-13 00:00:00 | 660.2 | 638.43 | 1 | 1
1996-08-14 00:00:00 | 662.05 | 638.82 | 1 | 1
1996-08-15 00:00:00 | 662.28 | 639.23 | 1 | 1
1996-08-16 00:00:00 | 665.21 | 639.63 | 1 | 1
1996-08-19 00:00:00 | 666.58 | 640.02 | 1 | 1
1996-08-20 00:00:00 | 665.69 | 640.39 | 1 | 1
1996-08-21 00:00:00 | 665.07 | 640.78 | 1 | 1
1996-08-22 00:00:00 | 670.68 | 641.2 | 1 | 1
1996-08-23 00:00:00 | 667.03 | 641.58 | 1 | 1
1996-08-26 00:00:00 | 663.88 | 641.93 | 1 | 1
1996-08-27 00:00:00 | 666.4 | 642.3 | 1 | 1
1996-08-28 00:00:00 | 664.81 | 642.66 | 1 | 1
1996-08-29 00:00:00 | 657.4 | 643 | 1 | 1
1996-08-30 00:00:00 | 651.99 | 643.29 | 1 | 1
1996-09-03 00:00:00 | 654.72 | 643.58 | 1 | 1
1996-09-04 00:00:00 | 655.61 | 643.85 | 1 | 1
1996-09-05 00:00:00 | 649.44 | 644.12 | 0 | 1
1996-09-06 00:00:00 | 655.68 | 644.39 | 1 | 1
1996-09-09 00:00:00 | 663.76 | 644.72 | 1 | 1
1996-09-10 00:00:00 | 663.81 | 645.04 | 1 | 1
1996-09-11 00:00:00 | 667.28 | 645.37 | 1 | 1
1996-09-12 00:00:00 | 671.15 | 645.69 | 1 | 1
1996-09-13 00:00:00 | 680.54 | 646.06 | 1 | 1
1996-09-16 00:00:00 | 683.98 | 646.45 | 1 | 1
1996-09-17 00:00:00 | 682.94 | 646.83 | 1 | 1
1996-09-18 00:00:00 | 681.47 | 647.17 | 1 | 1
1996-09-19 00:00:00 | 683 | 647.5 | 1 | 1
1996-09-20 00:00:00 | 687.02 | 647.83 | 1 | 1
1996-09-23 00:00:00 | 686.48 | 648.18 | 1 | 1
1996-09-24 00:00:00 | 685.61 | 648.52 | 1 | 1
1996-09-25 00:00:00 | 685.83 | 648.85 | 1 | 1
1996-09-26 00:00:00 | 685.86 | 649.19 | 1 | 1
1996-09-27 00:00:00 | 686.19 | 649.51 | 1 | 1
1996-09-30 00:00:00 | 687.31 | 649.86 | 1 | 1
1996-10-01 00:00:00 | 689.08 | 650.23 | 1 | 1
1996-10-02 00:00:00 | 694.01 | 650.66 | 1 | 1
1996-10-03 00:00:00 | 692.78 | 651.07 | 1 | 1
1996-10-04 00:00:00 | 701.46 | 651.55 | 1 | 1
1996-10-07 00:00:00 | 703.38 | 652.01 | 1 | 1
1996-10-08 00:00:00 | 700.64 | 652.45 | 1 | 1
1996-10-09 00:00:00 | 696.74 | 652.87 | 1 | 1
1996-10-10 00:00:00 | 694.61 | 653.27 | 1 | 1
1996-10-11 00:00:00 | 700.66 | 653.7 | 1 | 1
1996-10-14 00:00:00 | 703.54 | 654.14 | 1 | 1
1996-10-15 00:00:00 | 702.57 | 654.55 | 1 | 1
1996-10-16 00:00:00 | 704.41 | 654.96 | 1 | 1
1996-10-17 00:00:00 | 706.99 | 655.41 | 1 | 1
1996-10-18 00:00:00 | 710.82 | 655.88 | 1 | 1
1996-10-21 00:00:00 | 709.85 | 656.34 | 1 | 1
1996-10-22 00:00:00 | 706.57 | 656.82 | 1 | 1
1996-10-23 00:00:00 | 707.27 | 657.37 | 1 | 1
1996-10-24 00:00:00 | 702.29 | 657.86 | 1 | 1
1996-10-25 00:00:00 | 700.92 | 658.36 | 1 | 1
1996-10-28 00:00:00 | 697.26 | 658.85 | 1 | 1
1996-10-29 00:00:00 | 701.5 | 659.31 | 1 | 1
1996-10-30 00:00:00 | 700.9 | 659.78 | 1 | 1
1996-10-31 00:00:00 | 705.27 | 660.27 | 1 | 1
1996-11-01 00:00:00 | 703.77 | 660.73 | 1 | 1
1996-11-04 00:00:00 | 706.73 | 661.2 | 1 | 1
1996-11-05 00:00:00 | 714.14 | 661.7 | 1 | 1
1996-11-06 00:00:00 | 724.59 | 662.23 | 1 | 1
1996-11-07 00:00:00 | 727.65 | 662.78 | 1 | 1
1996-11-08 00:00:00 | 730.82 | 663.32 | 1 | 1
1996-11-11 00:00:00 | 731.87 | 663.86 | 1 | 1
1996-11-12 00:00:00 | 729.56 | 664.36 | 1 | 1
1996-11-13 00:00:00 | 731.13 | 664.84 | 1 | 1
1996-11-14 00:00:00 | 735.88 | 665.32 | 1 | 1
1996-11-15 00:00:00 | 737.62 | 665.83 | 1 | 1
1996-11-18 00:00:00 | 737.02 | 666.31 | 1 | 1
1996-11-19 00:00:00 | 742.16 | 666.79 | 1 | 1
1996-11-20 00:00:00 | 743.95 | 667.26 | 1 | 1
1996-11-21 00:00:00 | 742.75 | 667.69 | 1 | 1
1996-11-22 00:00:00 | 748.73 | 668.15 | 1 | 1
1996-11-25 00:00:00 | 757.03 | 668.63 | 1 | 1
1996-11-26 00:00:00 | 755.96 | 669.11 | 1 | 1
1996-11-27 00:00:00 | 755 | 669.61 | 1 | 1
1996-11-29 00:00:00 | 757.02 | 670.13 | 1 | 1
1996-12-02 00:00:00 | 756.56 | 670.68 | 1 | 1
1996-12-03 00:00:00 | 748.28 | 671.22 | 1 | 1
1996-12-04 00:00:00 | 745.1 | 671.7 | 1 | 1
1996-12-05 00:00:00 | 744.38 | 672.13 | 1 | 1
1996-12-06 00:00:00 | 739.6 | 672.53 | 1 | 1
1996-12-09 00:00:00 | 749.76 | 673.03 | 1 | 1
1996-12-10 00:00:00 | 747.54 | 673.53 | 1 | 1
1996-12-11 00:00:00 | 740.73 | 674.01 | 1 | 1
1996-12-12 00:00:00 | 729.3 | 674.45 | 1 | 1
1996-12-13 00:00:00 | 728.64 | 674.87 | 1 | 1
1996-12-16 00:00:00 | 720.98 | 675.23 | 1 | 1
1996-12-17 00:00:00 | 726.04 | 675.58 | 1 | 1
1996-12-18 00:00:00 | 731.54 | 675.97 | 1 | 1
1996-12-19 00:00:00 | 745.76 | 676.43 | 1 | 1
1996-12-20 00:00:00 | 748.87 | 677.01 | 1 | 1
1996-12-23 00:00:00 | 746.92 | 677.55 | 1 | 1
1996-12-24 00:00:00 | 751.03 | 678.12 | 1 | 1
1996-12-26 00:00:00 | 755.82 | 678.7 | 1 | 1
1996-12-27 00:00:00 | 756.79 | 679.28 | 1 | 1
1996-12-30 00:00:00 | 753.85 | 679.84 | 1 | 1
1996-12-31 00:00:00 | 740.74 | 680.28 | 1 | 1
1997-01-02 00:00:00 | 737.01 | 680.71 | 1 | 1
1997-01-03 00:00:00 | 748.03 | 681.2 | 1 | 1
1997-01-06 00:00:00 | 747.65 | 681.69 | 1 | 1
1997-01-07 00:00:00 | 753.23 | 682.21 | 1 | 1
1997-01-08 00:00:00 | 748.41 | 682.7 | 1 | 1
1997-01-09 00:00:00 | 754.85 | 683.21 | 1 | 1
1997-01-10 00:00:00 | 759.5 | 683.76 | 1 | 1
1997-01-13 00:00:00 | 759.51 | 684.31 | 1 | 1
1997-01-14 00:00:00 | 768.86 | 684.93 | 1 | 1
1997-01-15 00:00:00 | 767.2 | 685.5 | 1 | 1
1997-01-16 00:00:00 | 769.75 | 686.07 | 1 | 1
1997-01-17 00:00:00 | 776.17 | 686.67 | 1 | 1
1997-01-20 00:00:00 | 776.7 | 687.28 | 1 | 1
1997-01-21 00:00:00 | 782.72 | 687.97 | 1 | 1
1997-01-22 00:00:00 | 786.23 | 688.69 | 1 | 1
1997-01-23 00:00:00 | 777.56 | 689.41 | 1 | 1
1997-01-24 00:00:00 | 770.52 | 690.11 | 1 | 1
1997-01-27 00:00:00 | 765.02 | 690.75 | 1 | 1
1997-01-28 00:00:00 | 765.02 | 691.36 | 1 | 1
1997-01-29 00:00:00 | 772.5 | 692 | 1 | 1
1997-01-30 00:00:00 | 784.17 | 692.71 | 1 | 1
1997-01-31 00:00:00 | 786.16 | 693.42 | 1 | 1
1997-02-03 00:00:00 | 786.73 | 694.13 | 1 | 1
1997-02-04 00:00:00 | 789.26 | 694.84 | 1 | 1
1997-02-05 00:00:00 | 778.28 | 695.47 | 1 | 1
1997-02-06 00:00:00 | 780.15 | 696.12 | 1 | 1
1997-02-07 00:00:00 | 789.56 | 696.8 | 1 | 1
1997-02-10 00:00:00 | 785.43 | 697.46 | 1 | 1
1997-02-11 00:00:00 | 789.59 | 698.14 | 1 | 1
1997-02-12 00:00:00 | 802.77 | 698.88 | 1 | 1
1997-02-13 00:00:00 | 811.82 | 699.67 | 1 | 1
1997-02-14 00:00:00 | 808.48 | 700.5 | 1 | 1
1997-02-18 00:00:00 | 816.29 | 701.37 | 1 | 1
1997-02-19 00:00:00 | 812.49 | 702.23 | 1 | 1
1997-02-20 00:00:00 | 802.8 | 703.05 | 1 | 1
1997-02-21 00:00:00 | 801.77 | 703.84 | 1 | 1
1997-02-24 00:00:00 | 810.28 | 704.66 | 1 | 1
1997-02-25 00:00:00 | 812.1 | 705.46 | 1 | 1
1997-02-26 00:00:00 | 805.68 | 706.18 | 1 | 1
1997-02-27 00:00:00 | 795.07 | 706.83 | 1 | 1
1997-02-28 00:00:00 | 790.82 | 707.46 | 1 | 1
1997-03-03 00:00:00 | 795.31 | 708.11 | 1 | 1
1997-03-04 00:00:00 | 790.95 | 708.72 | 1 | 1
1997-03-05 00:00:00 | 801.99 | 709.36 | 1 | 1
1997-03-06 00:00:00 | 798.56 | 709.99 | 1 | 1
1997-03-07 00:00:00 | 804.97 | 710.62 | 1 | 1
1997-03-10 00:00:00 | 813.65 | 711.31 | 1 | 1
1997-03-11 00:00:00 | 811.34 | 711.98 | 1 | 1
1997-03-12 00:00:00 | 804.26 | 712.64 | 1 | 1
1997-03-13 00:00:00 | 789.56 | 713.24 | 1 | 1
1997-03-14 00:00:00 | 793.17 | 713.85 | 1 | 1
1997-03-17 00:00:00 | 795.71 | 714.48 | 1 | 1
1997-03-18 00:00:00 | 789.66 | 715.09 | 1 | 1
1997-03-19 00:00:00 | 785.77 | 715.66 | 1 | 1
1997-03-20 00:00:00 | 782.65 | 716.18 | 1 | 1
1997-03-21 00:00:00 | 784.1 | 716.74 | 1 | 1
1997-03-24 00:00:00 | 790.89 | 717.33 | 1 | 1
1997-03-25 00:00:00 | 789.07 | 717.91 | 1 | 1
1997-03-26 00:00:00 | 790.5 | 718.51 | 1 | 1
1997-03-27 00:00:00 | 773.88 | 719.03 | 1 | 1
1997-03-31 00:00:00 | 757.12 | 719.48 | 1 | 1
1997-04-01 00:00:00 | 759.64 | 719.95 | 1 | 1
1997-04-02 00:00:00 | 750.11 | 720.37 | 1 | 1
1997-04-03 00:00:00 | 750.32 | 720.81 | 1 | 1
1997-04-04 00:00:00 | 757.9 | 721.29 | 1 | 1
1997-04-07 00:00:00 | 762.13 | 721.79 | 1 | 1
1997-04-08 00:00:00 | 766.12 | 722.29 | 1 | 1
1997-04-09 00:00:00 | 760.6 | 722.75 | 1 | 1
1997-04-10 00:00:00 | 758.34 | 723.2 | 1 | 1
1997-04-11 00:00:00 | 737.65 | 723.56 | 1 | 1
1997-04-14 00:00:00 | 743.73 | 723.94 | 1 | 1
1997-04-15 00:00:00 | 754.72 | 724.36 | 1 | 1
1997-04-16 00:00:00 | 763.53 | 724.8 | 1 | 1
1997-04-17 00:00:00 | 761.77 | 725.24 | 1 | 1
1997-04-18 00:00:00 | 766.34 | 725.71 | 1 | 1
1997-04-21 00:00:00 | 760.37 | 726.22 | 1 | 1
1997-04-22 00:00:00 | 774.61 | 726.83 | 1 | 1
1997-04-23 00:00:00 | 773.64 | 727.43 | 1 | 1
1997-04-24 00:00:00 | 771.18 | 728 | 1 | 1
1997-04-25 00:00:00 | 765.37 | 728.6 | 1 | 1
1997-04-28 00:00:00 | 772.96 | 729.24 | 1 | 1
1997-04-29 00:00:00 | 794.05 | 730.06 | 1 | 1
1997-04-30 00:00:00 | 801.34 | 730.92 | 1 | 1
1997-05-01 00:00:00 | 798.53 | 731.74 | 1 | 1
1997-05-02 00:00:00 | 812.97 | 732.59 | 1 | 1
1997-05-05 00:00:00 | 830.24 | 733.55 | 1 | 1
1997-05-06 00:00:00 | 827.76 | 734.52 | 1 | 1
1997-05-07 00:00:00 | 815.62 | 735.46 | 1 | 1
1997-05-08 00:00:00 | 820.26 | 736.43 | 1 | 1
1997-05-09 00:00:00 | 824.78 | 737.4 | 1 | 1
1997-05-12 00:00:00 | 837.66 | 738.41 | 1 | 1
1997-05-13 00:00:00 | 833.13 | 739.42 | 1 | 1
1997-05-14 00:00:00 | 836.04 | 740.42 | 1 | 1
1997-05-15 00:00:00 | 841.88 | 741.43 | 1 | 1
1997-05-16 00:00:00 | 829.75 | 742.33 | 1 | 1
1997-05-19 00:00:00 | 833.27 | 743.18 | 1 | 1
1997-05-20 00:00:00 | 841.66 | 744.09 | 1 | 1
1997-05-21 00:00:00 | 839.35 | 744.98 | 1 | 1
1997-05-22 00:00:00 | 835.66 | 745.83 | 1 | 1
1997-05-23 00:00:00 | 847.03 | 746.76 | 1 | 1
1997-05-27 00:00:00 | 849.71 | 747.69 | 1 | 1
1997-05-28 00:00:00 | 847.21 | 748.6 | 1 | 1
1997-05-29 00:00:00 | 844.08 | 749.52 | 1 | 1
1997-05-30 00:00:00 | 848.28 | 750.45 | 1 | 1
1997-06-02 00:00:00 | 846.36 | 751.37 | 1 | 1
1997-06-03 00:00:00 | 845.48 | 752.27 | 1 | 1
1997-06-04 00:00:00 | 840.11 | 753.14 | 1 | 1
1997-06-05 00:00:00 | 843.43 | 754.03 | 1 | 1
1997-06-06 00:00:00 | 858.01 | 754.99 | 1 | 1
1997-06-09 00:00:00 | 862.91 | 755.96 | 1 | 1
1997-06-10 00:00:00 | 865.27 | 756.95 | 1 | 1
1997-06-11 00:00:00 | 869.57 | 757.98 | 1 | 1
1997-06-12 00:00:00 | 883.44 | 759.06 | 1 | 1
1997-06-13 00:00:00 | 893.27 | 760.2 | 1 | 1
1997-06-16 00:00:00 | 893.9 | 761.39 | 1 | 1
1997-06-17 00:00:00 | 894.42 | 762.6 | 1 | 1
1997-06-18 00:00:00 | 889.06 | 763.77 | 1 | 1
1997-06-19 00:00:00 | 897.99 | 764.98 | 1 | 1
1997-06-20 00:00:00 | 898.7 | 766.23 | 1 | 1
1997-06-23 00:00:00 | 878.62 | 767.34 | 1 | 1
1997-06-24 00:00:00 | 896.34 | 768.51 | 1 | 1
1997-06-25 00:00:00 | 888.99 | 769.63 | 1 | 1
1997-06-26 00:00:00 | 883.68 | 770.71 | 1 | 1
1997-06-27 00:00:00 | 887.3 | 771.79 | 1 | 1
1997-06-30 00:00:00 | 885.14 | 772.82 | 1 | 1
1997-07-01 00:00:00 | 891.03 | 773.85 | 1 | 1
1997-07-02 00:00:00 | 904.03 | 774.96 | 1 | 1
1997-07-03 00:00:00 | 916.92 | 776.13 | 1 | 1
1997-07-07 00:00:00 | 912.2 | 777.28 | 1 | 1
1997-07-08 00:00:00 | 918.75 | 778.44 | 1 | 1
1997-07-09 00:00:00 | 907.54 | 779.54 | 1 | 1
1997-07-10 00:00:00 | 913.78 | 780.69 | 1 | 1
1997-07-11 00:00:00 | 916.68 | 781.84 | 1 | 1
1997-07-14 00:00:00 | 918.38 | 783 | 1 | 1
1997-07-15 00:00:00 | 925.76 | 784.2 | 1 | 1
1997-07-16 00:00:00 | 936.59 | 785.45 | 1 | 1
1997-07-17 00:00:00 | 931.61 | 786.66 | 1 | 1
1997-07-18 00:00:00 | 915.3 | 787.77 | 1 | 1
1997-07-21 00:00:00 | 912.94 | 788.87 | 1 | 1
1997-07-22 00:00:00 | 933.98 | 790.03 | 1 | 1
1997-07-23 00:00:00 | 936.56 | 791.2 | 1 | 1
1997-07-24 00:00:00 | 940.28 | 792.39 | 1 | 1
1997-07-25 00:00:00 | 938.79 | 793.6 | 1 | 1
1997-07-28 00:00:00 | 936.45 | 794.81 | 1 | 1
1997-07-29 00:00:00 | 942.29 | 796.02 | 1 | 1
1997-07-30 00:00:00 | 952.29 | 797.26 | 1 | 1
1997-07-31 00:00:00 | 954.29 | 798.52 | 1 | 1
1997-08-01 00:00:00 | 947.14 | 799.74 | 1 | 1
1997-08-04 00:00:00 | 950.3 | 800.95 | 1 | 1
1997-08-05 00:00:00 | 952.37 | 802.16 | 1 | 1
1997-08-06 00:00:00 | 960.32 | 803.41 | 1 | 1
1997-08-07 00:00:00 | 951.19 | 804.64 | 1 | 1
1997-08-08 00:00:00 | 933.54 | 805.77 | 1 | 1
1997-08-11 00:00:00 | 937 | 806.94 | 1 | 1
1997-08-12 00:00:00 | 926.53 | 808.07 | 1 | 1
1997-08-13 00:00:00 | 922.02 | 809.19 | 1 | 1
1997-08-14 00:00:00 | 924.77 | 810.31 | 1 | 1
1997-08-15 00:00:00 | 900.81 | 811.31 | 1 | 1
1997-08-18 00:00:00 | 912.49 | 812.35 | 1 | 1
1997-08-19 00:00:00 | 926.01 | 813.46 | 1 | 1
1997-08-20 00:00:00 | 939.35 | 814.62 | 1 | 1
1997-08-21 00:00:00 | 925.05 | 815.67 | 1 | 1
1997-08-22 00:00:00 | 923.54 | 816.67 | 1 | 1
1997-08-25 00:00:00 | 920.16 | 817.63 | 1 | 1
1997-08-26 00:00:00 | 913.02 | 818.54 | 1 | 1
1997-08-27 00:00:00 | 913.7 | 819.45 | 1 | 1
1997-08-28 00:00:00 | 903.67 | 820.32 | 1 | 1
1997-08-29 00:00:00 | 899.47 | 821.16 | 1 | 1
1997-09-02 00:00:00 | 927.58 | 822.12 | 1 | 1
1997-09-03 00:00:00 | 927.86 | 823.07 | 1 | 1
1997-09-04 00:00:00 | 930.87 | 824.04 | 1 | 1
1997-09-05 00:00:00 | 929.05 | 824.98 | 1 | 1
1997-09-08 00:00:00 | 931.2 | 825.91 | 1 | 1
1997-09-09 00:00:00 | 933.62 | 826.87 | 1 | 1
1997-09-10 00:00:00 | 919.03 | 827.72 | 1 | 1
1997-09-11 00:00:00 | 912.59 | 828.5 | 1 | 1
1997-09-12 00:00:00 | 923.91 | 829.34 | 1 | 1
1997-09-15 00:00:00 | 919.77 | 830.16 | 1 | 1
1997-09-16 00:00:00 | 945.64 | 831.1 | 1 | 1
1997-09-17 00:00:00 | 943 | 832.04 | 1 | 1
1997-09-18 00:00:00 | 947.29 | 833.03 | 1 | 1
1997-09-19 00:00:00 | 950.51 | 834.06 | 1 | 1
1997-09-22 00:00:00 | 955.43 | 835.11 | 1 | 1
1997-09-23 00:00:00 | 951.93 | 836.18 | 1 | 1
1997-09-24 00:00:00 | 944.48 | 837.15 | 1 | 1
1997-09-25 00:00:00 | 937.91 | 838.1 | 1 | 1
1997-09-26 00:00:00 | 945.22 | 839.12 | 1 | 1
1997-09-29 00:00:00 | 953.34 | 840.24 | 1 | 1
1997-09-30 00:00:00 | 947.28 | 841.34 | 1 | 1
1997-10-01 00:00:00 | 955.41 | 842.51 | 1 | 1
1997-10-02 00:00:00 | 960.46 | 843.68 | 1 | 1
1997-10-03 00:00:00 | 965.03 | 844.85 | 1 | 1
1997-10-06 00:00:00 | 972.69 | 845.98 | 1 | 1
1997-10-07 00:00:00 | 983.12 | 847.15 | 1 | 1
1997-10-08 00:00:00 | 973.84 | 848.29 | 1 | 1
1997-10-09 00:00:00 | 970.62 | 849.39 | 1 | 1
1997-10-10 00:00:00 | 966.98 | 850.44 | 1 | 1
1997-10-13 00:00:00 | 968.1 | 851.5 | 1 | 1
1997-10-14 00:00:00 | 970.28 | 852.58 | 1 | 1
1997-10-15 00:00:00 | 965.72 | 853.71 | 1 | 1
1997-10-16 00:00:00 | 955.25 | 854.8 | 1 | 1
1997-10-17 00:00:00 | 944.16 | 855.78 | 1 | 1
1997-10-20 00:00:00 | 955.61 | 856.82 | 1 | 1
1997-10-21 00:00:00 | 972.28 | 857.91 | 1 | 1
1997-10-22 00:00:00 | 968.49 | 859.01 | 1 | 1
1997-10-23 00:00:00 | 950.69 | 859.99 | 1 | 1
1997-10-24 00:00:00 | 941.64 | 860.9 | 1 | 1
1997-10-27 00:00:00 | 876.99 | 861.49 | 1 | 1
1997-10-28 00:00:00 | 921.85 | 862.26 | 1 | 1
1997-10-29 00:00:00 | 919.16 | 863.02 | 1 | 1
1997-10-30 00:00:00 | 903.68 | 863.68 | 1 | 1
1997-10-31 00:00:00 | 914.62 | 864.38 | 1 | 1
1997-11-03 00:00:00 | 938.99 | 865.19 | 1 | 1
1997-11-04 00:00:00 | 940.76 | 865.98 | 1 | 1
1997-11-05 00:00:00 | 942.76 | 866.76 | 1 | 1
1997-11-06 00:00:00 | 938.03 | 867.56 | 1 | 1
1997-11-07 00:00:00 | 927.51 | 868.35 | 1 | 1
1997-11-10 00:00:00 | 921.13 | 869.13 | 1 | 1
1997-11-11 00:00:00 | 923.78 | 869.92 | 1 | 1
1997-11-12 00:00:00 | 905.96 | 870.59 | 1 | 1
1997-11-13 00:00:00 | 916.66 | 871.25 | 1 | 1
1997-11-14 00:00:00 | 928.35 | 871.96 | 1 | 1
1997-11-17 00:00:00 | 946.2 | 872.76 | 1 | 1
1997-11-18 00:00:00 | 938.23 | 873.51 | 1 | 1
1997-11-19 00:00:00 | 944.59 | 874.34 | 1 | 1
1997-11-20 00:00:00 | 958.98 | 875.23 | 1 | 1
1997-11-21 00:00:00 | 963.09 | 876.1 | 1 | 1
1997-11-24 00:00:00 | 946.67 | 876.91 | 1 | 1
1997-11-25 00:00:00 | 950.82 | 877.71 | 1 | 1
1997-11-26 00:00:00 | 951.64 | 878.46 | 1 | 1
1997-11-28 00:00:00 | 955.4 | 879.17 | 1 | 1
1997-12-01 00:00:00 | 974.77 | 880.01 | 1 | 1
1997-12-02 00:00:00 | 971.68 | 880.78 | 1 | 1
1997-12-03 00:00:00 | 976.77 | 881.6 | 1 | 1
1997-12-04 00:00:00 | 973.1 | 882.46 | 1 | 1
1997-12-05 00:00:00 | 983.79 | 883.37 | 1 | 1
1997-12-08 00:00:00 | 982.37 | 884.23 | 1 | 1
1997-12-09 00:00:00 | 975.78 | 885.04 | 1 | 1
1997-12-10 00:00:00 | 969.79 | 885.86 | 1 | 1
1997-12-11 00:00:00 | 954.94 | 886.66 | 1 | 1
1997-12-12 00:00:00 | 953.39 | 887.48 | 1 | 1
1997-12-15 00:00:00 | 963.39 | 888.32 | 1 | 1
1997-12-16 00:00:00 | 968.04 | 889.2 | 1 | 1
1997-12-17 00:00:00 | 965.54 | 890.02 | 1 | 1
1997-12-18 00:00:00 | 955.3 | 890.8 | 1 | 1
1997-12-19 00:00:00 | 946.78 | 891.51 | 1 | 1
1997-12-22 00:00:00 | 953.7 | 892.21 | 1 | 1
1997-12-23 00:00:00 | 939.13 | 892.85 | 1 | 1
1997-12-24 00:00:00 | 932.7 | 893.49 | 1 | 1
1997-12-26 00:00:00 | 936.46 | 894.23 | 1 | 1
1997-12-29 00:00:00 | 953.36 | 895.03 | 1 | 1
1997-12-30 00:00:00 | 970.84 | 895.91 | 1 | 1
1997-12-31 00:00:00 | 970.43 | 896.81 | 1 | 1
1998-01-02 00:00:00 | 975.04 | 897.76 | 1 | 1
1998-01-05 00:00:00 | 977.07 | 898.73 | 1 | 1
1998-01-06 00:00:00 | 966.58 | 899.64 | 1 | 1
1998-01-07 00:00:00 | 964 | 900.51 | 1 | 1
1998-01-08 00:00:00 | 956.05 | 901.34 | 1 | 1
1998-01-09 00:00:00 | 927.69 | 902.03 | 1 | 1
1998-01-12 00:00:00 | 939.21 | 902.85 | 1 | 1
1998-01-13 00:00:00 | 952.12 | 903.83 | 1 | 1
1998-01-14 00:00:00 | 957.94 | 904.82 | 1 | 1
1998-01-15 00:00:00 | 950.73 | 905.82 | 1 | 1
1998-01-16 00:00:00 | 961.51 | 906.88 | 1 | 1
1998-01-20 00:00:00 | 978.6 | 907.98 | 1 | 1
1998-01-21 00:00:00 | 970.81 | 909.03 | 1 | 1
1998-01-22 00:00:00 | 963.04 | 910.01 | 1 | 1
1998-01-23 00:00:00 | 957.59 | 911 | 1 | 1
1998-01-26 00:00:00 | 956.95 | 911.99 | 1 | 1
1998-01-27 00:00:00 | 969.02 | 913.15 | 1 | 1
1998-01-28 00:00:00 | 977.46 | 914.31 | 1 | 1
1998-01-29 00:00:00 | 985.49 | 915.47 | 1 | 1
1998-01-30 00:00:00 | 980.28 | 916.55 | 1 | 1
1998-02-02 00:00:00 | 1001.27 | 917.75 | 1 | 1
1998-02-03 00:00:00 | 1006 | 918.95 | 1 | 1
1998-02-04 00:00:00 | 1006.9 | 920.18 | 1 | 1
1998-02-05 00:00:00 | 1003.54 | 921.32 | 1 | 1
1998-02-06 00:00:00 | 1012.46 | 922.52 | 1 | 1
1998-02-09 00:00:00 | 1010.74 | 923.72 | 1 | 1
1998-02-10 00:00:00 | 1019.01 | 924.98 | 1 | 1
1998-02-11 00:00:00 | 1020.01 | 926.22 | 1 | 1
1998-02-12 00:00:00 | 1024.14 | 927.37 | 1 | 1
1998-02-13 00:00:00 | 1020.09 | 928.46 | 1 | 1
1998-02-17 00:00:00 | 1022.76 | 929.59 | 1 | 1
1998-02-18 00:00:00 | 1032.08 | 930.68 | 1 | 1
1998-02-19 00:00:00 | 1028.28 | 931.67 | 1 | 1
1998-02-20 00:00:00 | 1034.21 | 932.7 | 1 | 1
1998-02-23 00:00:00 | 1038.14 | 933.82 | 1 | 1
1998-02-24 00:00:00 | 1030.56 | 934.87 | 1 | 1
1998-02-25 00:00:00 | 1042.9 | 935.96 | 1 | 1
1998-02-26 00:00:00 | 1048.67 | 937.01 | 1 | 1
1998-02-27 00:00:00 | 1049.34 | 938.09 | 1 | 1
1998-03-02 00:00:00 | 1047.7 | 939.15 | 1 | 1
1998-03-03 00:00:00 | 1052.02 | 940.2 | 1 | 1
1998-03-04 00:00:00 | 1047.33 | 941.29 | 1 | 1
1998-03-05 00:00:00 | 1035.05 | 942.3 | 1 | 1
1998-03-06 00:00:00 | 1055.69 | 943.37 | 1 | 1
1998-03-09 00:00:00 | 1052.31 | 944.44 | 1 | 1
1998-03-10 00:00:00 | 1064.25 | 945.58 | 1 | 1
1998-03-11 00:00:00 | 1068.47 | 946.69 | 1 | 1
1998-03-12 00:00:00 | 1069.92 | 947.79 | 1 | 1
1998-03-13 00:00:00 | 1068.61 | 948.89 | 1 | 1
1998-03-16 00:00:00 | 1079.27 | 950.07 | 1 | 1
1998-03-17 00:00:00 | 1080.45 | 951.23 | 1 | 1
1998-03-18 00:00:00 | 1085.52 | 952.43 | 1 | 1
1998-03-19 00:00:00 | 1089.74 | 953.65 | 1 | 1
1998-03-20 00:00:00 | 1099.16 | 954.94 | 1 | 1
1998-03-23 00:00:00 | 1095.55 | 956.2 | 1 | 1
1998-03-24 00:00:00 | 1105.65 | 957.44 | 1 | 1
1998-03-25 00:00:00 | 1101.93 | 958.64 | 1 | 1
1998-03-26 00:00:00 | 1100.8 | 959.81 | 1 | 1
1998-03-27 00:00:00 | 1095.44 | 960.94 | 1 | 1
1998-03-30 00:00:00 | 1093.55 | 961.99 | 1 | 1
1998-03-31 00:00:00 | 1101.75 | 963.04 | 1 | 1
1998-04-01 00:00:00 | 1108.15 | 964.11 | 1 | 1
1998-04-02 00:00:00 | 1120.01 | 965.24 | 1 | 1
1998-04-03 00:00:00 | 1122.7 | 966.4 | 1 | 1
1998-04-06 00:00:00 | 1121.38 | 967.52 | 1 | 1
1998-04-07 00:00:00 | 1109.55 | 968.57 | 1 | 1
1998-04-08 00:00:00 | 1101.65 | 969.69 | 1 | 1
1998-04-09 00:00:00 | 1110.67 | 970.76 | 1 | 1
1998-04-13 00:00:00 | 1109.69 | 971.87 | 1 | 1
1998-04-14 00:00:00 | 1115.75 | 973.03 | 1 | 1
1998-04-15 00:00:00 | 1119.32 | 974.19 | 1 | 1
1998-04-16 00:00:00 | 1108.17 | 975.3 | 1 | 1
1998-04-17 00:00:00 | 1122.72 | 976.46 | 1 | 1
1998-04-20 00:00:00 | 1123.65 | 977.56 | 1 | 1
1998-04-21 00:00:00 | 1126.67 | 978.61 | 1 | 1
1998-04-22 00:00:00 | 1130.54 | 979.7 | 1 | 1
1998-04-23 00:00:00 | 1119.58 | 980.7 | 1 | 1
1998-04-24 00:00:00 | 1107.9 | 981.7 | 1 | 1
1998-04-27 00:00:00 | 1086.54 | 982.57 | 1 | 1
1998-04-28 00:00:00 | 1085.11 | 983.41 | 1 | 1
1998-04-29 00:00:00 | 1094.63 | 984.29 | 1 | 1
1998-04-30 00:00:00 | 1111.75 | 985.22 | 1 | 1
1998-05-01 00:00:00 | 1121 | 986.14 | 1 | 1
1998-05-04 00:00:00 | 1122.07 | 987.1 | 1 | 1
1998-05-05 00:00:00 | 1115.5 | 988.1 | 1 | 1
1998-05-06 00:00:00 | 1104.92 | 989.06 | 1 | 1
1998-05-07 00:00:00 | 1095.14 | 989.86 | 1 | 1
1998-05-08 00:00:00 | 1108.14 | 990.72 | 1 | 1
1998-05-11 00:00:00 | 1106.64 | 991.55 | 1 | 1
1998-05-12 00:00:00 | 1115.79 | 992.44 | 1 | 1
1998-05-13 00:00:00 | 1118.86 | 993.35 | 1 | 1
1998-05-14 00:00:00 | 1117.37 | 994.22 | 1 | 1
1998-05-15 00:00:00 | 1108.73 | 995.01 | 1 | 1
1998-05-18 00:00:00 | 1105.82 | 995.76 | 1 | 1
1998-05-19 00:00:00 | 1109.52 | 996.58 | 1 | 1
1998-05-20 00:00:00 | 1119.06 | 997.42 | 1 | 1
1998-05-21 00:00:00 | 1114.64 | 998.23 | 1 | 1
1998-05-22 00:00:00 | 1110.47 | 998.98 | 1 | 1
1998-05-26 00:00:00 | 1094.02 | 999.7 | 1 | 1
1998-05-27 00:00:00 | 1092.23 | 1000.49 | 1 | 1
1998-05-28 00:00:00 | 1097.6 | 1001.29 | 1 | 1
1998-05-29 00:00:00 | 1090.82 | 1002.11 | 1 | 1
1998-06-01 00:00:00 | 1090.98 | 1002.96 | 1 | 1
1998-06-02 00:00:00 | 1093.22 | 1003.8 | 1 | 1
1998-06-03 00:00:00 | 1082.73 | 1004.71 | 1 | 1
1998-06-04 00:00:00 | 1094.83 | 1005.62 | 1 | 1
1998-06-05 00:00:00 | 1113.86 | 1006.56 | 1 | 1
1998-06-08 00:00:00 | 1115.72 | 1007.44 | 1 | 1
1998-06-09 00:00:00 | 1118.41 | 1008.41 | 1 | 1
1998-06-10 00:00:00 | 1112.28 | 1009.35 | 1 | 1
1998-06-11 00:00:00 | 1094.58 | 1010.23 | 1 | 1
1998-06-12 00:00:00 | 1098.84 | 1011.15 | 1 | 1
1998-06-15 00:00:00 | 1077.01 | 1011.97 | 1 | 1
1998-06-16 00:00:00 | 1087.59 | 1012.89 | 1 | 1
1998-06-17 00:00:00 | 1107.11 | 1013.93 | 1 | 1
1998-06-18 00:00:00 | 1106.37 | 1014.82 | 1 | 1
1998-06-19 00:00:00 | 1100.65 | 1015.69 | 1 | 1
1998-06-22 00:00:00 | 1103.24 | 1016.55 | 1 | 1
1998-06-23 00:00:00 | 1119.49 | 1017.5 | 1 | 1
1998-06-24 00:00:00 | 1132.88 | 1018.51 | 1 | 1
1998-06-25 00:00:00 | 1129.28 | 1019.49 | 1 | 1
1998-06-26 00:00:00 | 1133.2 | 1020.56 | 1 | 1
1998-06-29 00:00:00 | 1138.49 | 1021.69 | 1 | 1
1998-06-30 00:00:00 | 1133.84 | 1022.74 | 1 | 1
1998-07-01 00:00:00 | 1148.56 | 1023.88 | 1 | 1
1998-07-02 00:00:00 | 1146.42 | 1024.89 | 1 | 1
1998-07-06 00:00:00 | 1157.31 | 1025.96 | 1 | 1
1998-07-07 00:00:00 | 1154.66 | 1026.99 | 1 | 1
1998-07-08 00:00:00 | 1166.37 | 1028.07 | 1 | 1
1998-07-09 00:00:00 | 1158.56 | 1029.09 | 1 | 1
1998-07-10 00:00:00 | 1164.33 | 1030.15 | 1 | 1
1998-07-13 00:00:00 | 1165.19 | 1031.25 | 1 | 1
1998-07-14 00:00:00 | 1177.58 | 1032.45 | 1 | 1
1998-07-15 00:00:00 | 1174.81 | 1033.6 | 1 | 1
1998-07-16 00:00:00 | 1183.99 | 1034.75 | 1 | 1
1998-07-17 00:00:00 | 1186.75 | 1035.95 | 1 | 1
1998-07-20 00:00:00 | 1184.1 | 1037.1 | 1 | 1
1998-07-21 00:00:00 | 1165.07 | 1038.12 | 1 | 1
1998-07-22 00:00:00 | 1164.08 | 1039.11 | 1 | 1
1998-07-23 00:00:00 | 1139.75 | 1039.95 | 1 | 1
1998-07-24 00:00:00 | 1140.8 | 1040.74 | 1 | 1
1998-07-27 00:00:00 | 1147.27 | 1041.6 | 1 | 1
1998-07-28 00:00:00 | 1130.24 | 1042.4 | 1 | 1
1998-07-29 00:00:00 | 1125.21 | 1043.19 | 1 | 1
1998-07-30 00:00:00 | 1142.95 | 1044.07 | 1 | 1
1998-07-31 00:00:00 | 1120.67 | 1044.82 | 1 | 1
1998-08-03 00:00:00 | 1112.44 | 1045.55 | 1 | 1
1998-08-04 00:00:00 | 1072.12 | 1046.14 | 1 | 1
1998-08-05 00:00:00 | 1081.43 | 1046.82 | 1 | 1
1998-08-06 00:00:00 | 1089.63 | 1047.49 | 1 | 1
1998-08-07 00:00:00 | 1089.45 | 1048.08 | 1 | 1
1998-08-10 00:00:00 | 1083.14 | 1048.65 | 1 | 1
1998-08-11 00:00:00 | 1068.98 | 1049.24 | 1 | 1
1998-08-12 00:00:00 | 1084.22 | 1049.96 | 1 | 1
1998-08-13 00:00:00 | 1074.91 | 1050.95 | 1 | 1
1998-08-14 00:00:00 | 1062.75 | 1051.65 | 1 | 1
1998-08-17 00:00:00 | 1083.67 | 1052.47 | 1 | 1
1998-08-18 00:00:00 | 1101.2 | 1053.46 | 1 | 1
1998-08-19 00:00:00 | 1098.06 | 1054.38 | 1 | 1
1998-08-20 00:00:00 | 1091.6 | 1055.14 | 1 | 1
1998-08-21 00:00:00 | 1081.18 | 1055.84 | 1 | 1
1998-08-24 00:00:00 | 1088.14 | 1056.57 | 1 | 1
1998-08-25 00:00:00 | 1092.86 | 1057.35 | 1 | 1
1998-08-26 00:00:00 | 1084.19 | 1058.13 | 1 | 1
1998-08-27 00:00:00 | 1042.59 | 1058.74 | 1 | 2
1998-08-28 00:00:00 | 1027.14 | 1059.25 | 1 | 2
1998-08-31 00:00:00 | 957.28 | 1059.51 | 1 | 2
1998-09-01 00:00:00 | 994.24 | 1059.9 | 1 | 2
1998-09-02 00:00:00 | 990.47 | 1060.21 | 1 | 2
1998-09-03 00:00:00 | 982.26 | 1060.39 | 1 | 2
1998-09-04 00:00:00 | 973.89 | 1060.57 | 1 | 2
1998-09-08 00:00:00 | 1023.46 | 1060.96 | 1 | 2
1998-09-09 00:00:00 | 1006.2 | 1061.2 | 1 | 2
1998-09-10 00:00:00 | 980.19 | 1061.28 | 1 | 2
1998-09-11 00:00:00 | 1009.06 | 1061.59 | 1 | 2
1998-09-14 00:00:00 | 1029.72 | 1061.99 | 1 | 2
1998-09-15 00:00:00 | 1037.68 | 1062.42 | 1 | 2
1998-09-16 00:00:00 | 1045.48 | 1062.87 | 1 | 2
1998-09-17 00:00:00 | 1018.87 | 1063.09 | 1 | 2
1998-09-18 00:00:00 | 1020.09 | 1063.33 | 1 | 2
1998-09-21 00:00:00 | 1023.89 | 1063.57 | 1 | 2
1998-09-22 00:00:00 | 1029.63 | 1063.85 | 1 | 2
1998-09-23 00:00:00 | 1066.09 | 1064.26 | 0 | 1
1998-09-24 00:00:00 | 1042.72 | 1064.56 | 1 | 2
1998-09-25 00:00:00 | 1044.75 | 1064.91 | 1 | 2
1998-09-28 00:00:00 | 1048.69 | 1065.3 | 1 | 2
1998-09-29 00:00:00 | 1049.02 | 1065.77 | 1 | 2
1998-09-30 00:00:00 | 1017.01 | 1066.09 | 1 | 2
1998-10-01 00:00:00 | 986.39 | 1066.21 | 1 | 2
1998-10-02 00:00:00 | 1002.6 | 1066.38 | 1 | 2
1998-10-05 00:00:00 | 988.56 | 1066.49 | 1 | 2
1998-10-06 00:00:00 | 984.59 | 1066.64 | 1 | 2
1998-10-07 00:00:00 | 970.68 | 1066.76 | 1 | 2
1998-10-08 00:00:00 | 959.44 | 1066.79 | 1 | 2
1998-10-09 00:00:00 | 984.39 | 1067.02 | 1 | 2
1998-10-12 00:00:00 | 997.71 | 1067.34 | 1 | 2
1998-10-13 00:00:00 | 994.8 | 1067.63 | 1 | 2
1998-10-14 00:00:00 | 1005.53 | 1067.89 | 1 | 2
1998-10-15 00:00:00 | 1047.49 | 1068.28 | 1 | 2
1998-10-16 00:00:00 | 1056.42 | 1068.71 | 1 | 2
1998-10-19 00:00:00 | 1062.39 | 1069.14 | 0 | 2
1998-10-20 00:00:00 | 1063.93 | 1069.58 | 0 | 2
1998-10-21 00:00:00 | 1069.92 | 1070.09 | 0 | 2
1998-10-22 00:00:00 | 1078.48 | 1070.67 | 0 | 1
1998-10-23 00:00:00 | 1070.67 | 1071.24 | 0 | 2
1998-10-26 00:00:00 | 1072.32 | 1071.96 | 0 | 1
1998-10-27 00:00:00 | 1065.34 | 1072.59 | 0 | 2
1998-10-28 00:00:00 | 1068.09 | 1073.17 | 0 | 2
1998-10-29 00:00:00 | 1085.93 | 1073.81 | 1 | 1
1998-10-30 00:00:00 | 1098.67 | 1074.55 | 1 | 1
1998-11-02 00:00:00 | 1111.6 | 1075.3 | 1 | 1
1998-11-03 00:00:00 | 1110.84 | 1075.96 | 1 | 1
1998-11-04 00:00:00 | 1118.67 | 1076.7 | 1 | 1
1998-11-05 00:00:00 | 1133.85 | 1077.56 | 1 | 1
1998-11-06 00:00:00 | 1141.01 | 1078.47 | 1 | 1
1998-11-09 00:00:00 | 1130.2 | 1079.34 | 1 | 1
1998-11-10 00:00:00 | 1128.26 | 1080.14 | 1 | 1
1998-11-11 00:00:00 | 1120.97 | 1080.85 | 1 | 1
1998-11-12 00:00:00 | 1117.69 | 1081.52 | 1 | 1
1998-11-13 00:00:00 | 1125.72 | 1082.24 | 1 | 1
1998-11-16 00:00:00 | 1135.86 | 1082.92 | 1 | 1
1998-11-17 00:00:00 | 1139.32 | 1083.58 | 1 | 1
1998-11-18 00:00:00 | 1144.48 | 1084.27 | 1 | 1
1998-11-19 00:00:00 | 1152.61 | 1085.02 | 1 | 1
1998-11-20 00:00:00 | 1163.55 | 1085.77 | 1 | 1
1998-11-23 00:00:00 | 1188.21 | 1086.66 | 1 | 1
1998-11-24 00:00:00 | 1182.99 | 1087.48 | 1 | 1
1998-11-25 00:00:00 | 1186.87 | 1088.31 | 1 | 1
1998-11-27 00:00:00 | 1192.29 | 1089.15 | 1 | 1
1998-11-30 00:00:00 | 1163.63 | 1089.87 | 1 | 1
1998-12-01 00:00:00 | 1175.28 | 1090.63 | 1 | 1
1998-12-02 00:00:00 | 1171.25 | 1091.33 | 1 | 1
1998-12-03 00:00:00 | 1150.14 | 1091.94 | 1 | 1
1998-12-04 00:00:00 | 1176.74 | 1092.65 | 1 | 1
1998-12-07 00:00:00 | 1187.7 | 1093.4 | 1 | 1
1998-12-08 00:00:00 | 1181.38 | 1094.15 | 1 | 1
1998-12-09 00:00:00 | 1183.49 | 1094.86 | 1 | 1
1998-12-10 00:00:00 | 1165.02 | 1095.44 | 1 | 1
1998-12-11 00:00:00 | 1166.46 | 1096.02 | 1 | 1
1998-12-14 00:00:00 | 1141.2 | 1096.49 | 1 | 1
1998-12-15 00:00:00 | 1162.83 | 1097.05 | 1 | 1
1998-12-16 00:00:00 | 1161.94 | 1097.62 | 1 | 1
1998-12-17 00:00:00 | 1179.98 | 1098.34 | 1 | 1
1998-12-18 00:00:00 | 1188.03 | 1099 | 1 | 1
1998-12-21 00:00:00 | 1202.84 | 1099.76 | 1 | 1
1998-12-22 00:00:00 | 1203.57 | 1100.45 | 1 | 1
1998-12-23 00:00:00 | 1228.54 | 1101.25 | 1 | 1
1998-12-24 00:00:00 | 1226.27 | 1102.04 | 1 | 1
1998-12-28 00:00:00 | 1225.49 | 1102.82 | 1 | 1
1998-12-29 00:00:00 | 1241.81 | 1103.63 | 1 | 1
1998-12-30 00:00:00 | 1231.93 | 1104.39 | 1 | 1
1998-12-31 00:00:00 | 1229.23 | 1105.11 | 1 | 1
1999-01-04 00:00:00 | 1228.1 | 1105.8 | 1 | 1
1999-01-05 00:00:00 | 1244.78 | 1106.53 | 1 | 1
1999-01-06 00:00:00 | 1272.34 | 1107.41 | 1 | 1
1999-01-07 00:00:00 | 1269.73 | 1108.23 | 1 | 1
1999-01-08 00:00:00 | 1275.09 | 1109.1 | 1 | 1
1999-01-11 00:00:00 | 1263.88 | 1109.91 | 1 | 1
1999-01-12 00:00:00 | 1239.51 | 1110.63 | 1 | 1
1999-01-13 00:00:00 | 1234.4 | 1111.34 | 1 | 1
1999-01-14 00:00:00 | 1212.19 | 1111.89 | 1 | 1
1999-01-15 00:00:00 | 1243.26 | 1112.57 | 1 | 1
1999-01-19 00:00:00 | 1252 | 1113.23 | 1 | 1
1999-01-20 00:00:00 | 1256.62 | 1113.9 | 1 | 1
1999-01-21 00:00:00 | 1235.16 | 1114.47 | 1 | 1
1999-01-22 00:00:00 | 1225.19 | 1115.04 | 1 | 1
1999-01-25 00:00:00 | 1233.98 | 1115.7 | 1 | 1
1999-01-26 00:00:00 | 1252.31 | 1116.41 | 1 | 1
1999-01-27 00:00:00 | 1243.17 | 1117.08 | 1 | 1
1999-01-28 00:00:00 | 1265.37 | 1117.83 | 1 | 1
1999-01-29 00:00:00 | 1279.64 | 1118.63 | 1 | 1
1999-02-01 00:00:00 | 1273 | 1119.45 | 1 | 1
1999-02-02 00:00:00 | 1261.99 | 1120.15 | 1 | 1
1999-02-03 00:00:00 | 1272.07 | 1120.89 | 1 | 1
1999-02-04 00:00:00 | 1248.49 | 1121.5 | 1 | 1
1999-02-05 00:00:00 | 1239.4 | 1122.05 | 1 | 1
1999-02-08 00:00:00 | 1243.77 | 1122.67 | 1 | 1
1999-02-09 00:00:00 | 1216.14 | 1123.21 | 1 | 1
1999-02-10 00:00:00 | 1223.55 | 1123.89 | 1 | 1
1999-02-11 00:00:00 | 1254.04 | 1124.74 | 1 | 1
1999-02-12 00:00:00 | 1230.13 | 1125.42 | 1 | 1
1999-02-16 00:00:00 | 1241.87 | 1126.07 | 1 | 1
1999-02-17 00:00:00 | 1224.03 | 1126.58 | 1 | 1
1999-02-18 00:00:00 | 1237.28 | 1127.16 | 1 | 1
1999-02-19 00:00:00 | 1239.19 | 1127.78 | 1 | 1
1999-02-22 00:00:00 | 1272.14 | 1128.61 | 1 | 1
1999-02-23 00:00:00 | 1271.18 | 1129.49 | 1 | 1
1999-02-24 00:00:00 | 1253.41 | 1130.22 | 1 | 1
1999-02-25 00:00:00 | 1245.02 | 1130.91 | 1 | 1
1999-02-26 00:00:00 | 1238.33 | 1131.52 | 1 | 1
1999-03-01 00:00:00 | 1236.16 | 1132.11 | 1 | 1
1999-03-02 00:00:00 | 1225.5 | 1132.65 | 1 | 1
1999-03-03 00:00:00 | 1227.7 | 1133.25 | 1 | 1
1999-03-04 00:00:00 | 1246.64 | 1133.95 | 1 | 1
1999-03-05 00:00:00 | 1275.47 | 1134.78 | 1 | 1
1999-03-08 00:00:00 | 1282.73 | 1135.6 | 1 | 1
1999-03-09 00:00:00 | 1279.84 | 1136.42 | 1 | 1
1999-03-10 00:00:00 | 1286.84 | 1137.31 | 1 | 1
1999-03-11 00:00:00 | 1297.68 | 1138.32 | 1 | 1
1999-03-12 00:00:00 | 1294.59 | 1139.34 | 1 | 1
1999-03-15 00:00:00 | 1307.26 | 1140.38 | 1 | 1
1999-03-16 00:00:00 | 1306.36 | 1141.46 | 1 | 1
1999-03-17 00:00:00 | 1297.82 | 1142.5 | 1 | 1
1999-03-18 00:00:00 | 1316.55 | 1143.61 | 1 | 1
1999-03-19 00:00:00 | 1299.29 | 1144.69 | 1 | 1
1999-03-22 00:00:00 | 1297.01 | 1145.71 | 1 | 1
1999-03-23 00:00:00 | 1262.14 | 1146.45 | 1 | 1
1999-03-24 00:00:00 | 1268.59 | 1147.21 | 1 | 1
1999-03-25 00:00:00 | 1289.99 | 1148.07 | 1 | 1
1999-03-26 00:00:00 | 1282.8 | 1148.92 | 1 | 1
1999-03-29 00:00:00 | 1310.17 | 1150 | 1 | 1
1999-03-30 00:00:00 | 1300.75 | 1151.01 | 1 | 1
1999-03-31 00:00:00 | 1286.37 | 1152.06 | 1 | 1
1999-04-01 00:00:00 | 1293.72 | 1153.09 | 1 | 1
1999-04-05 00:00:00 | 1321.12 | 1154.16 | 1 | 1
1999-04-06 00:00:00 | 1317.89 | 1155.21 | 1 | 1
1999-04-07 00:00:00 | 1326.89 | 1156.35 | 1 | 1
1999-04-08 00:00:00 | 1343.98 | 1157.55 | 1 | 1
1999-04-09 00:00:00 | 1348.35 | 1158.69 | 1 | 1
1999-04-12 00:00:00 | 1358.63 | 1159.82 | 1 | 1
1999-04-13 00:00:00 | 1349.82 | 1160.93 | 1 | 1
1999-04-14 00:00:00 | 1328.44 | 1161.9 | 1 | 1
1999-04-15 00:00:00 | 1322.85 | 1162.82 | 1 | 1
1999-04-16 00:00:00 | 1319 | 1163.75 | 1 | 1
1999-04-19 00:00:00 | 1289.48 | 1164.45 | 1 | 1
1999-04-20 00:00:00 | 1306.17 | 1165.25 | 1 | 1
1999-04-21 00:00:00 | 1336.12 | 1166.15 | 1 | 1
1999-04-22 00:00:00 | 1358.83 | 1167.17 | 1 | 1
1999-04-23 00:00:00 | 1356.85 | 1168.12 | 1 | 1
1999-04-26 00:00:00 | 1360.04 | 1169.13 | 1 | 1
1999-04-27 00:00:00 | 1362.8 | 1170.12 | 1 | 1
1999-04-28 00:00:00 | 1350.91 | 1171.05 | 1 | 1
1999-04-29 00:00:00 | 1342.83 | 1171.87 | 1 | 1
1999-04-30 00:00:00 | 1335.18 | 1172.68 | 1 | 1
1999-05-03 00:00:00 | 1354.63 | 1173.53 | 1 | 1
1999-05-04 00:00:00 | 1332 | 1174.26 | 1 | 1
1999-05-05 00:00:00 | 1347.31 | 1175.07 | 1 | 1
1999-05-06 00:00:00 | 1332.05 | 1175.91 | 1 | 1
1999-05-07 00:00:00 | 1345 | 1176.81 | 1 | 1
1999-05-10 00:00:00 | 1340.3 | 1177.81 | 1 | 1
1999-05-11 00:00:00 | 1355.61 | 1178.89 | 1 | 1
1999-05-12 00:00:00 | 1364 | 1179.97 | 1 | 1
1999-05-13 00:00:00 | 1367.56 | 1181.16 | 1 | 1
1999-05-14 00:00:00 | 1337.8 | 1182.22 | 1 | 1
1999-05-17 00:00:00 | 1339.49 | 1183.2 | 1 | 1
1999-05-18 00:00:00 | 1333.32 | 1184.27 | 1 | 1
1999-05-19 00:00:00 | 1344.23 | 1185.43 | 1 | 1
1999-05-20 00:00:00 | 1338.83 | 1186.76 | 1 | 1
1999-05-21 00:00:00 | 1330.29 | 1188 | 1 | 1
1999-05-24 00:00:00 | 1306.65 | 1189.09 | 1 | 1
1999-05-25 00:00:00 | 1284.4 | 1190.06 | 1 | 1
1999-05-26 00:00:00 | 1304.76 | 1191.17 | 1 | 1
1999-05-27 00:00:00 | 1281.41 | 1192.23 | 1 | 1
1999-05-28 00:00:00 | 1301.84 | 1193.32 | 1 | 1
1999-06-01 00:00:00 | 1294.26 | 1194.42 | 1 | 1
1999-06-02 00:00:00 | 1294.81 | 1195.58 | 1 | 1
1999-06-03 00:00:00 | 1299.54 | 1196.66 | 1 | 1
1999-06-04 00:00:00 | 1327.75 | 1197.79 | 1 | 1
1999-06-07 00:00:00 | 1334.52 | 1198.97 | 1 | 1
1999-06-08 00:00:00 | 1317.33 | 1200.1 | 1 | 1
1999-06-09 00:00:00 | 1318.64 | 1201.29 | 1 | 1
1999-06-10 00:00:00 | 1302.82 | 1202.36 | 1 | 1
1999-06-11 00:00:00 | 1293.64 | 1203.37 | 1 | 1
1999-06-14 00:00:00 | 1294 | 1204.42 | 1 | 1
1999-06-15 00:00:00 | 1301.16 | 1205.71 | 1 | 1
1999-06-16 00:00:00 | 1330.41 | 1207.23 | 1 | 1
1999-06-17 00:00:00 | 1339.9 | 1209.14 | 1 | 1
1999-06-18 00:00:00 | 1342.84 | 1210.88 | 1 | 1
1999-06-21 00:00:00 | 1349 | 1212.67 | 1 | 1
1999-06-22 00:00:00 | 1335.88 | 1214.44 | 1 | 1
1999-06-23 00:00:00 | 1333.06 | 1216.24 | 1 | 1
1999-06-24 00:00:00 | 1315.78 | 1217.7 | 1 | 1
1999-06-25 00:00:00 | 1315.31 | 1219.25 | 1 | 1
1999-06-28 00:00:00 | 1331.35 | 1221 | 1 | 1
1999-06-29 00:00:00 | 1351.45 | 1222.71 | 1 | 1
1999-06-30 00:00:00 | 1372.71 | 1224.43 | 1 | 1
1999-07-01 00:00:00 | 1380.96 | 1226.14 | 1 | 1
1999-07-02 00:00:00 | 1391.22 | 1227.87 | 1 | 1
1999-07-06 00:00:00 | 1388.12 | 1229.72 | 1 | 1
1999-07-07 00:00:00 | 1395.86 | 1231.6 | 1 | 1
1999-07-08 00:00:00 | 1394.42 | 1233.45 | 1 | 1
1999-07-09 00:00:00 | 1403.28 | 1235.32 | 1 | 1
1999-07-12 00:00:00 | 1399.1 | 1236.98 | 1 | 1
1999-07-13 00:00:00 | 1393.56 | 1238.74 | 1 | 1
1999-07-14 00:00:00 | 1398.17 | 1240.51 | 1 | 1
1999-07-15 00:00:00 | 1409.62 | 1242.31 | 1 | 1
1999-07-16 00:00:00 | 1418.78 | 1244.16 | 1 | 1
1999-07-19 00:00:00 | 1407.65 | 1246.11 | 1 | 1
1999-07-20 00:00:00 | 1377.1 | 1248.07 | 1 | 1
1999-07-21 00:00:00 | 1379.29 | 1249.95 | 1 | 1
1999-07-22 00:00:00 | 1360.97 | 1251.81 | 1 | 1
1999-07-23 00:00:00 | 1356.94 | 1253.67 | 1 | 1
1999-07-26 00:00:00 | 1347.76 | 1255.56 | 1 | 1
1999-07-27 00:00:00 | 1362.84 | 1257.58 | 1 | 1
1999-07-28 00:00:00 | 1365.4 | 1259.48 | 1 | 1
1999-07-29 00:00:00 | 1341.03 | 1261.2 | 1 | 1
1999-07-30 00:00:00 | 1328.72 | 1262.87 | 1 | 1
1999-08-02 00:00:00 | 1328.05 | 1264.48 | 1 | 1
1999-08-03 00:00:00 | 1322.18 | 1265.85 | 1 | 1
1999-08-04 00:00:00 | 1305.33 | 1267.1 | 1 | 1
1999-08-05 00:00:00 | 1313.71 | 1268.35 | 1 | 1
1999-08-06 00:00:00 | 1300.29 | 1269.54 | 1 | 1
1999-08-09 00:00:00 | 1297.8 | 1270.67 | 1 | 1
1999-08-10 00:00:00 | 1281.43 | 1271.69 | 0 | 1
1999-08-11 00:00:00 | 1301.93 | 1272.85 | 1 | 1
1999-08-12 00:00:00 | 1298.16 | 1273.97 | 1 | 1
1999-08-13 00:00:00 | 1327.68 | 1275.29 | 1 | 1
1999-08-16 00:00:00 | 1330.77 | 1276.6 | 1 | 1
1999-08-17 00:00:00 | 1344.16 | 1277.89 | 1 | 1
1999-08-18 00:00:00 | 1332.84 | 1279.06 | 1 | 1
1999-08-19 00:00:00 | 1323.59 | 1280.12 | 1 | 1
1999-08-20 00:00:00 | 1336.61 | 1281.25 | 1 | 1
1999-08-23 00:00:00 | 1360.22 | 1282.46 | 1 | 1
1999-08-24 00:00:00 | 1363.5 | 1283.61 | 1 | 1
1999-08-25 00:00:00 | 1381.79 | 1284.81 | 1 | 1
1999-08-26 00:00:00 | 1362.01 | 1285.97 | 1 | 1
1999-08-27 00:00:00 | 1348.27 | 1287.07 | 1 | 1
1999-08-30 00:00:00 | 1324.02 | 1288.09 | 1 | 1
1999-08-31 00:00:00 | 1320.41 | 1289.1 | 1 | 1
1999-09-01 00:00:00 | 1331.07 | 1290.13 | 1 | 1
1999-09-02 00:00:00 | 1319.11 | 1291.04 | 1 | 1
1999-09-03 00:00:00 | 1357.24 | 1292.13 | 1 | 1
1999-09-07 00:00:00 | 1350.45 | 1293.16 | 1 | 1
1999-09-08 00:00:00 | 1344.15 | 1294.12 | 1 | 1
1999-09-09 00:00:00 | 1347.66 | 1295.04 | 1 | 1
1999-09-10 00:00:00 | 1351.66 | 1295.86 | 1 | 1
1999-09-13 00:00:00 | 1344.13 | 1296.66 | 1 | 1
1999-09-14 00:00:00 | 1336.29 | 1297.41 | 1 | 1
1999-09-15 00:00:00 | 1317.97 | 1298.04 | 1 | 1
1999-09-16 00:00:00 | 1318.48 | 1298.81 | 1 | 1
1999-09-17 00:00:00 | 1335.42 | 1299.61 | 1 | 1
1999-09-20 00:00:00 | 1335.53 | 1300.43 | 1 | 1
1999-09-21 00:00:00 | 1307.58 | 1301.22 | 0 | 1
1999-09-22 00:00:00 | 1310.51 | 1301.89 | 0 | 1
1999-09-23 00:00:00 | 1280.41 | 1302.35 | 1 | 2
1999-09-24 00:00:00 | 1277.36 | 1302.83 | 1 | 2
1999-09-27 00:00:00 | 1283.31 | 1303.33 | 1 | 2
1999-09-28 00:00:00 | 1282.2 | 1303.92 | 1 | 2
1999-09-29 00:00:00 | 1268.37 | 1304.43 | 1 | 2
1999-09-30 00:00:00 | 1282.71 | 1305.14 | 1 | 2
1999-10-01 00:00:00 | 1282.81 | 1305.74 | 1 | 2
1999-10-04 00:00:00 | 1304.6 | 1306.45 | 0 | 2
1999-10-05 00:00:00 | 1301.35 | 1307.06 | 0 | 2
1999-10-06 00:00:00 | 1325.4 | 1307.74 | 1 | 1
1999-10-07 00:00:00 | 1317.64 | 1308.32 | 0 | 1
1999-10-08 00:00:00 | 1336.02 | 1308.98 | 1 | 1
1999-10-11 00:00:00 | 1335.21 | 1309.51 | 1 | 1
1999-10-12 00:00:00 | 1313.04 | 1309.95 | 0 | 1
1999-10-13 00:00:00 | 1285.55 | 1310.25 | 1 | 2
1999-10-14 00:00:00 | 1283.42 | 1310.45 | 1 | 2
1999-10-15 00:00:00 | 1247.41 | 1310.53 | 1 | 2
1999-10-18 00:00:00 | 1254.13 | 1310.66 | 1 | 2
1999-10-19 00:00:00 | 1261.32 | 1310.82 | 1 | 2
1999-10-20 00:00:00 | 1289.43 | 1311.05 | 1 | 2
1999-10-21 00:00:00 | 1283.61 | 1311.1 | 1 | 2
1999-10-22 00:00:00 | 1301.65 | 1311.26 | 0 | 2
1999-10-25 00:00:00 | 1293.63 | 1311.35 | 1 | 2
1999-10-26 00:00:00 | 1281.91 | 1311.44 | 1 | 2
1999-10-27 00:00:00 | 1296.71 | 1311.73 | 1 | 2
1999-10-28 00:00:00 | 1342.44 | 1312.27 | 1 | 1
1999-10-29 00:00:00 | 1362.93 | 1313.02 | 1 | 1
1999-11-01 00:00:00 | 1354.12 | 1313.58 | 1 | 1
1999-11-02 00:00:00 | 1347.74 | 1314.06 | 1 | 1
1999-11-03 00:00:00 | 1354.93 | 1314.55 | 1 | 1
1999-11-04 00:00:00 | 1362.64 | 1315.19 | 1 | 1
1999-11-05 00:00:00 | 1370.23 | 1315.91 | 1 | 1
1999-11-08 00:00:00 | 1377.01 | 1316.63 | 1 | 1
1999-11-09 00:00:00 | 1365.28 | 1317.19 | 1 | 1
1999-11-10 00:00:00 | 1373.46 | 1317.84 | 1 | 1
1999-11-11 00:00:00 | 1381.46 | 1318.42 | 1 | 1
1999-11-12 00:00:00 | 1396.06 | 1319.01 | 1 | 1
1999-11-15 00:00:00 | 1394.39 | 1319.61 | 1 | 1
1999-11-16 00:00:00 | 1420.03 | 1320.4 | 1 | 1
1999-11-17 00:00:00 | 1410.71 | 1321.1 | 1 | 1
1999-11-18 00:00:00 | 1424.94 | 1321.98 | 1 | 1
1999-11-19 00:00:00 | 1422 | 1322.89 | 1 | 1
1999-11-22 00:00:00 | 1420.94 | 1323.78 | 1 | 1
1999-11-23 00:00:00 | 1404.64 | 1324.72 | 1 | 1
1999-11-24 00:00:00 | 1417.08 | 1325.69 | 1 | 1
1999-11-26 00:00:00 | 1416.62 | 1326.5 | 1 | 1
1999-11-29 00:00:00 | 1407.83 | 1327.39 | 1 | 1
1999-11-30 00:00:00 | 1388.91 | 1328.12 | 1 | 1
1999-12-01 00:00:00 | 1397.72 | 1328.99 | 1 | 1
1999-12-02 00:00:00 | 1409.04 | 1329.85 | 1 | 1
1999-12-03 00:00:00 | 1433.3 | 1330.82 | 1 | 1
1999-12-06 00:00:00 | 1423.34 | 1331.58 | 1 | 1
1999-12-07 00:00:00 | 1409.17 | 1332.27 | 1 | 1
1999-12-08 00:00:00 | 1403.88 | 1333.02 | 1 | 1
1999-12-09 00:00:00 | 1408.11 | 1333.84 | 1 | 1
1999-12-10 00:00:00 | 1417.04 | 1334.73 | 1 | 1
1999-12-13 00:00:00 | 1415.22 | 1335.62 | 1 | 1
1999-12-14 00:00:00 | 1403.17 | 1336.51 | 1 | 1
1999-12-15 00:00:00 | 1413.33 | 1337.44 | 1 | 1
1999-12-16 00:00:00 | 1418.78 | 1338.3 | 1 | 1
1999-12-17 00:00:00 | 1421.05 | 1339.03 | 1 | 1
1999-12-20 00:00:00 | 1418.09 | 1339.71 | 1 | 1
1999-12-21 00:00:00 | 1433.43 | 1340.47 | 1 | 1
1999-12-22 00:00:00 | 1436.13 | 1341.22 | 1 | 1
1999-12-23 00:00:00 | 1458.34 | 1342.02 | 1 | 1
1999-12-27 00:00:00 | 1457.09 | 1342.84 | 1 | 1
1999-12-28 00:00:00 | 1457.66 | 1343.59 | 1 | 1
1999-12-29 00:00:00 | 1463.46 | 1344.37 | 1 | 1
1999-12-30 00:00:00 | 1464.47 | 1345.21 | 1 | 1
1999-12-31 00:00:00 | 1469.25 | 1345.97 | 1 | 1
2000-01-03 00:00:00 | 1455.22 | 1346.75 | 1 | 1
2000-01-04 00:00:00 | 1399.42 | 1347.26 | 1 | 1
2000-01-05 00:00:00 | 1402.11 | 1347.96 | 1 | 1
2000-01-06 00:00:00 | 1403.45 | 1348.64 | 1 | 1
2000-01-07 00:00:00 | 1441.47 | 1349.39 | 1 | 1
2000-01-10 00:00:00 | 1457.6 | 1350.27 | 1 | 1
2000-01-11 00:00:00 | 1438.56 | 1350.91 | 1 | 1
2000-01-12 00:00:00 | 1432.25 | 1351.57 | 1 | 1
2000-01-13 00:00:00 | 1449.68 | 1352.38 | 1 | 1
2000-01-14 00:00:00 | 1465.15 | 1353.24 | 1 | 1
2000-01-18 00:00:00 | 1455.14 | 1353.91 | 1 | 1
2000-01-19 00:00:00 | 1455.9 | 1354.6 | 1 | 1
2000-01-20 00:00:00 | 1445.57 | 1355.19 | 1 | 1
2000-01-21 00:00:00 | 1441.36 | 1355.68 | 1 | 1
2000-01-24 00:00:00 | 1401.53 | 1355.95 | 1 | 1
2000-01-25 00:00:00 | 1410.03 | 1356.2 | 1 | 1
2000-01-26 00:00:00 | 1404.09 | 1356.48 | 1 | 1
2000-01-27 00:00:00 | 1398.56 | 1356.83 | 1 | 1
2000-01-28 00:00:00 | 1360.16 | 1357.01 | 0 | 1
2000-01-31 00:00:00 | 1394.46 | 1357.39 | 1 | 1
2000-02-01 00:00:00 | 1409.28 | 1357.99 | 1 | 1
2000-02-02 00:00:00 | 1409.12 | 1358.5 | 1 | 1
2000-02-03 00:00:00 | 1424.97 | 1358.95 | 1 | 1
2000-02-04 00:00:00 | 1424.37 | 1359.28 | 1 | 1
2000-02-07 00:00:00 | 1424.24 | 1359.61 | 1 | 1
2000-02-08 00:00:00 | 1441.72 | 1360.02 | 1 | 1
2000-02-09 00:00:00 | 1411.7 | 1360.27 | 1 | 1
2000-02-10 00:00:00 | 1416.83 | 1360.6 | 1 | 1
2000-02-11 00:00:00 | 1387.12 | 1360.82 | 1 | 1
2000-02-14 00:00:00 | 1389.94 | 1361.09 | 1 | 1
2000-02-15 00:00:00 | 1402.05 | 1361.33 | 1 | 1
2000-02-16 00:00:00 | 1387.67 | 1361.61 | 1 | 1
2000-02-17 00:00:00 | 1388.25 | 1361.81 | 1 | 1
2000-02-18 00:00:00 | 1346.09 | 1361.88 | 1 | 2
2000-02-22 00:00:00 | 1352.17 | 1361.92 | 0 | 2
2000-02-23 00:00:00 | 1360.69 | 1362.02 | 0 | 2
2000-02-24 00:00:00 | 1353.43 | 1362.01 | 0 | 2
2000-02-25 00:00:00 | 1333.36 | 1361.85 | 1 | 2
2000-02-28 00:00:00 | 1348.05 | 1361.76 | 1 | 2
2000-02-29 00:00:00 | 1366.42 | 1361.9 | 0 | 1
2000-03-01 00:00:00 | 1379.19 | 1362.1 | 1 | 1
2000-03-02 00:00:00 | 1381.76 | 1362.34 | 1 | 1
2000-03-03 00:00:00 | 1409.17 | 1362.67 | 1 | 1
2000-03-06 00:00:00 | 1391.28 | 1362.93 | 1 | 1
2000-03-07 00:00:00 | 1355.62 | 1363.05 | 0 | 2
2000-03-08 00:00:00 | 1366.7 | 1363.35 | 0 | 1
2000-03-09 00:00:00 | 1401.69 | 1363.94 | 1 | 1
2000-03-10 00:00:00 | 1395.07 | 1364.39 | 1 | 1
2000-03-13 00:00:00 | 1383.62 | 1364.9 | 1 | 1
2000-03-14 00:00:00 | 1359.15 | 1365.19 | 0 | 2
2000-03-15 00:00:00 | 1392.14 | 1365.68 | 1 | 1
2000-03-16 00:00:00 | 1458.47 | 1366.5 | 1 | 1
2000-03-17 00:00:00 | 1464.47 | 1367.32 | 1 | 1
2000-03-20 00:00:00 | 1456.63 | 1367.97 | 1 | 1
2000-03-21 00:00:00 | 1493.87 | 1368.76 | 1 | 1
2000-03-22 00:00:00 | 1500.64 | 1369.68 | 1 | 1
2000-03-23 00:00:00 | 1527.35 | 1370.72 | 1 | 1
2000-03-24 00:00:00 | 1527.46 | 1371.85 | 1 | 1
2000-03-27 00:00:00 | 1523.86 | 1373 | 1 | 1
2000-03-28 00:00:00 | 1507.73 | 1374.07 | 1 | 1
2000-03-29 00:00:00 | 1508.52 | 1375.1 | 1 | 1
2000-03-30 00:00:00 | 1487.92 | 1375.89 | 1 | 1
2000-03-31 00:00:00 | 1498.58 | 1376.68 | 1 | 1
2000-04-03 00:00:00 | 1505.97 | 1377.5 | 1 | 1
2000-04-04 00:00:00 | 1494.73 | 1378.23 | 1 | 1
2000-04-05 00:00:00 | 1487.37 | 1378.99 | 1 | 1
2000-04-06 00:00:00 | 1501.34 | 1379.83 | 1 | 1
2000-04-07 00:00:00 | 1516.35 | 1380.83 | 1 | 1
2000-04-10 00:00:00 | 1504.46 | 1381.78 | 1 | 1
2000-04-11 00:00:00 | 1500.59 | 1382.62 | 1 | 1
2000-04-12 00:00:00 | 1467.17 | 1383.2 | 1 | 1
2000-04-13 00:00:00 | 1440.51 | 1383.54 | 1 | 1
2000-04-14 00:00:00 | 1356.56 | 1383.42 | 1 | 2
2000-04-17 00:00:00 | 1401.44 | 1383.47 | 1 | 1
2000-04-18 00:00:00 | 1441.61 | 1383.74 | 1 | 1
2000-04-19 00:00:00 | 1427.47 | 1383.89 | 1 | 1
2000-04-20 00:00:00 | 1434.54 | 1384.1 | 1 | 1
2000-04-24 00:00:00 | 1429.86 | 1384.23 | 1 | 1
2000-04-25 00:00:00 | 1477.44 | 1384.62 | 1 | 1
2000-04-26 00:00:00 | 1460.99 | 1384.96 | 1 | 1
2000-04-27 00:00:00 | 1464.92 | 1385.29 | 1 | 1
2000-04-28 00:00:00 | 1452.43 | 1385.5 | 1 | 1
2000-05-01 00:00:00 | 1468.25 | 1385.75 | 1 | 1
2000-05-02 00:00:00 | 1446.29 | 1385.95 | 1 | 1
2000-05-03 00:00:00 | 1415.1 | 1386.14 | 1 | 1
2000-05-04 00:00:00 | 1409.57 | 1386.29 | 1 | 1
2000-05-05 00:00:00 | 1432.63 | 1386.65 | 1 | 1
2000-05-08 00:00:00 | 1424.17 | 1386.98 | 1 | 1
2000-05-09 00:00:00 | 1412.14 | 1387.3 | 1 | 1
2000-05-10 00:00:00 | 1383.05 | 1387.4 | 0 | 2
2000-05-11 00:00:00 | 1407.81 | 1387.62 | 1 | 1
2000-05-12 00:00:00 | 1420.96 | 1388.02 | 1 | 1
2000-05-15 00:00:00 | 1452.36 | 1388.63 | 1 | 1
2000-05-16 00:00:00 | 1466.04 | 1389.32 | 1 | 1
2000-05-17 00:00:00 | 1447.8 | 1389.95 | 1 | 1
2000-05-18 00:00:00 | 1437.21 | 1390.61 | 1 | 1
2000-05-19 00:00:00 | 1406.95 | 1391.08 | 1 | 1
2000-05-22 00:00:00 | 1400.72 | 1391.58 | 0 | 1
2000-05-23 00:00:00 | 1373.86 | 1391.96 | 1 | 2
2000-05-24 00:00:00 | 1399.05 | 1392.55 | 0 | 1
2000-05-25 00:00:00 | 1381.52 | 1392.95 | 0 | 2
2000-05-26 00:00:00 | 1378.02 | 1393.35 | 1 | 2
2000-05-30 00:00:00 | 1422.45 | 1393.82 | 1 | 1
2000-05-31 00:00:00 | 1420.6 | 1394.27 | 1 | 1
2000-06-01 00:00:00 | 1448.81 | 1394.79 | 1 | 1
2000-06-02 00:00:00 | 1477.26 | 1395.51 | 1 | 1
2000-06-05 00:00:00 | 1467.63 | 1396.23 | 1 | 1
2000-06-06 00:00:00 | 1457.84 | 1396.84 | 1 | 1
2000-06-07 00:00:00 | 1471.36 | 1397.4 | 1 | 1
2000-06-08 00:00:00 | 1461.67 | 1397.89 | 1 | 1
2000-06-09 00:00:00 | 1456.95 | 1398.26 | 1 | 1
2000-06-12 00:00:00 | 1446 | 1398.68 | 1 | 1
2000-06-13 00:00:00 | 1469.44 | 1399.29 | 1 | 1
2000-06-14 00:00:00 | 1470.54 | 1400.02 | 1 | 1
2000-06-15 00:00:00 | 1478.73 | 1400.81 | 1 | 1
2000-06-16 00:00:00 | 1464.46 | 1401.48 | 1 | 1
2000-06-19 00:00:00 | 1486 | 1402.31 | 1 | 1
2000-06-20 00:00:00 | 1475.95 | 1402.91 | 1 | 1
2000-06-21 00:00:00 | 1479.13 | 1403.55 | 1 | 1
2000-06-22 00:00:00 | 1452.18 | 1404.09 | 1 | 1
2000-06-23 00:00:00 | 1441.48 | 1404.56 | 1 | 1
2000-06-26 00:00:00 | 1455.31 | 1405.08 | 1 | 1
2000-06-27 00:00:00 | 1450.55 | 1405.61 | 1 | 1
2000-06-28 00:00:00 | 1454.82 | 1406.2 | 1 | 1
2000-06-29 00:00:00 | 1442.39 | 1406.83 | 1 | 1
2000-06-30 00:00:00 | 1454.6 | 1407.51 | 1 | 1
2000-07-03 00:00:00 | 1469.54 | 1408.18 | 1 | 1
2000-07-05 00:00:00 | 1446.23 | 1408.73 | 1 | 1
2000-07-06 00:00:00 | 1456.67 | 1409.48 | 1 | 1
2000-07-07 00:00:00 | 1478.9 | 1410.32 | 1 | 1
2000-07-10 00:00:00 | 1475.62 | 1411.29 | 1 | 1
2000-07-11 00:00:00 | 1480.88 | 1412.31 | 1 | 1
2000-07-12 00:00:00 | 1492.92 | 1413.36 | 1 | 1
2000-07-13 00:00:00 | 1495.84 | 1414.43 | 1 | 1
2000-07-14 00:00:00 | 1509.98 | 1415.64 | 1 | 1
2000-07-17 00:00:00 | 1510.49 | 1416.77 | 1 | 1
2000-07-18 00:00:00 | 1493.74 | 1417.83 | 1 | 1
2000-07-19 00:00:00 | 1481.96 | 1418.72 | 1 | 1
2000-07-20 00:00:00 | 1495.57 | 1419.69 | 1 | 1
2000-07-21 00:00:00 | 1480.19 | 1420.46 | 1 | 1
2000-07-24 00:00:00 | 1464.29 | 1421.19 | 1 | 1
2000-07-25 00:00:00 | 1474.47 | 1421.89 | 1 | 1
2000-07-26 00:00:00 | 1452.42 | 1422.47 | 1 | 1
2000-07-27 00:00:00 | 1449.62 | 1423.16 | 1 | 1
2000-07-28 00:00:00 | 1419.89 | 1423.83 | 0 | 2
2000-07-31 00:00:00 | 1430.83 | 1424.56 | 0 | 1
2000-08-01 00:00:00 | 1438.1 | 1425.52 | 0 | 1
2000-08-02 00:00:00 | 1438.7 | 1426.44 | 0 | 1
2000-08-03 00:00:00 | 1452.56 | 1427.4 | 1 | 1
2000-08-04 00:00:00 | 1462.93 | 1428.26 | 1 | 1
2000-08-07 00:00:00 | 1479.32 | 1429.24 | 1 | 1
2000-08-08 00:00:00 | 1482.8 | 1430.15 | 1 | 1
2000-08-09 00:00:00 | 1472.87 | 1431.04 | 1 | 1
2000-08-10 00:00:00 | 1460.25 | 1431.94 | 1 | 1
2000-08-11 00:00:00 | 1471.84 | 1432.81 | 1 | 1
2000-08-14 00:00:00 | 1491.56 | 1433.56 | 1 | 1
2000-08-15 00:00:00 | 1484.43 | 1434.16 | 1 | 1
2000-08-16 00:00:00 | 1479.85 | 1434.79 | 1 | 1
2000-08-17 00:00:00 | 1496.07 | 1435.54 | 1 | 1
2000-08-18 00:00:00 | 1491.72 | 1436.22 | 1 | 1
2000-08-21 00:00:00 | 1499.48 | 1436.9 | 1 | 1
2000-08-22 00:00:00 | 1498.13 | 1437.54 | 1 | 1
2000-08-23 00:00:00 | 1505.97 | 1438.19 | 1 | 1
2000-08-24 00:00:00 | 1508.31 | 1438.9 | 1 | 1
2000-08-25 00:00:00 | 1506.45 | 1439.57 | 1 | 1
2000-08-28 00:00:00 | 1514.09 | 1440.23 | 1 | 1
2000-08-29 00:00:00 | 1509.84 | 1440.8 | 1 | 1
2000-08-30 00:00:00 | 1502.59 | 1441.34 | 1 | 1
2000-08-31 00:00:00 | 1517.68 | 1441.83 | 1 | 1
2000-09-01 00:00:00 | 1520.77 | 1442.38 | 1 | 1
2000-09-05 00:00:00 | 1507.08 | 1442.79 | 1 | 1
2000-09-06 00:00:00 | 1492.25 | 1443.14 | 1 | 1
2000-09-07 00:00:00 | 1502.51 | 1443.55 | 1 | 1
2000-09-08 00:00:00 | 1494.5 | 1444 | 1 | 1
2000-09-11 00:00:00 | 1489.26 | 1444.36 | 1 | 1
2000-09-12 00:00:00 | 1481.99 | 1444.69 | 1 | 1
2000-09-13 00:00:00 | 1484.91 | 1445.07 | 1 | 1
2000-09-14 00:00:00 | 1480.87 | 1445.53 | 1 | 1
2000-09-15 00:00:00 | 1465.81 | 1445.87 | 1 | 1
2000-09-18 00:00:00 | 1444.51 | 1446.05 | 0 | 2
2000-09-19 00:00:00 | 1459.9 | 1446.18 | 0 | 1
2000-09-20 00:00:00 | 1451.34 | 1446.32 | 0 | 1
2000-09-21 00:00:00 | 1449.05 | 1446.52 | 0 | 1
2000-09-22 00:00:00 | 1448.72 | 1446.75 | 0 | 1
2000-09-25 00:00:00 | 1439.03 | 1446.9 | 0 | 2
2000-09-26 00:00:00 | 1427.21 | 1446.95 | 1 | 2
2000-09-27 00:00:00 | 1426.57 | 1447.01 | 1 | 2
2000-09-28 00:00:00 | 1458.29 | 1447.28 | 0 | 1
2000-09-29 00:00:00 | 1436.51 | 1447.4 | 0 | 2
2000-10-02 00:00:00 | 1436.23 | 1447.49 | 0 | 2
2000-10-03 00:00:00 | 1426.46 | 1447.51 | 1 | 2
2000-10-04 00:00:00 | 1434.32 | 1447.59 | 0 | 2
2000-10-05 00:00:00 | 1436.28 | 1447.61 | 0 | 2
2000-10-06 00:00:00 | 1408.99 | 1447.47 | 1 | 2
2000-10-09 00:00:00 | 1402.03 | 1447.19 | 1 | 2
2000-10-10 00:00:00 | 1387.02 | 1446.84 | 1 | 2
2000-10-11 00:00:00 | 1364.59 | 1446.38 | 1 | 2
2000-10-12 00:00:00 | 1329.78 | 1445.71 | 1 | 2
2000-10-13 00:00:00 | 1374.17 | 1445.26 | 1 | 2
2000-10-16 00:00:00 | 1374.62 | 1444.78 | 1 | 2
2000-10-17 00:00:00 | 1349.97 | 1444.26 | 1 | 2
2000-10-18 00:00:00 | 1342.13 | 1443.97 | 1 | 2
2000-10-19 00:00:00 | 1388.76 | 1443.9 | 1 | 2
2000-10-20 00:00:00 | 1396.93 | 1443.87 | 1 | 2
2000-10-23 00:00:00 | 1395.78 | 1443.64 | 1 | 2
2000-10-24 00:00:00 | 1398.13 | 1443.35 | 1 | 2
2000-10-25 00:00:00 | 1364.9 | 1442.98 | 1 | 2
2000-10-26 00:00:00 | 1364.44 | 1442.64 | 1 | 2
2000-10-27 00:00:00 | 1379.58 | 1442.29 | 1 | 2
2000-10-30 00:00:00 | 1398.66 | 1441.95 | 1 | 2
2000-10-31 00:00:00 | 1429.4 | 1441.83 | 0 | 2
2000-11-01 00:00:00 | 1421.22 | 1441.65 | 1 | 2
2000-11-02 00:00:00 | 1428.32 | 1441.57 | 0 | 2
2000-11-03 00:00:00 | 1426.69 | 1441.49 | 1 | 2
2000-11-06 00:00:00 | 1432.19 | 1441.65 | 0 | 2
2000-11-07 00:00:00 | 1431.87 | 1441.76 | 0 | 2
2000-11-08 00:00:00 | 1409.28 | 1441.78 | 1 | 2
2000-11-09 00:00:00 | 1400.14 | 1441.79 | 1 | 2
2000-11-10 00:00:00 | 1365.98 | 1441.82 | 1 | 2
2000-11-13 00:00:00 | 1351.26 | 1441.6 | 1 | 2
2000-11-14 00:00:00 | 1382.95 | 1441.47 | 1 | 2
2000-11-15 00:00:00 | 1389.81 | 1441.37 | 1 | 2
2000-11-16 00:00:00 | 1372.32 | 1441.11 | 1 | 2
2000-11-17 00:00:00 | 1367.72 | 1440.83 | 1 | 2
2000-11-20 00:00:00 | 1342.62 | 1440.42 | 1 | 2
2000-11-21 00:00:00 | 1347.35 | 1439.95 | 1 | 2
2000-11-22 00:00:00 | 1322.36 | 1439.5 | 1 | 2
2000-11-24 00:00:00 | 1341.77 | 1439.13 | 1 | 2
2000-11-27 00:00:00 | 1348.97 | 1438.94 | 1 | 2
2000-11-28 00:00:00 | 1336.09 | 1438.67 | 1 | 2
2000-11-29 00:00:00 | 1341.91 | 1438.37 | 1 | 2
2000-11-30 00:00:00 | 1314.95 | 1438 | 1 | 2
2000-12-01 00:00:00 | 1315.23 | 1437.64 | 1 | 2
2000-12-04 00:00:00 | 1324.97 | 1437.53 | 1 | 2
2000-12-05 00:00:00 | 1376.54 | 1437.65 | 1 | 2
2000-12-06 00:00:00 | 1351.46 | 1437.61 | 1 | 2
2000-12-07 00:00:00 | 1343.55 | 1437.56 | 1 | 2
2000-12-08 00:00:00 | 1369.89 | 1437.74 | 1 | 2
2000-12-11 00:00:00 | 1380.2 | 1437.9 | 1 | 2
2000-12-12 00:00:00 | 1371.18 | 1437.92 | 1 | 2
2000-12-13 00:00:00 | 1359.99 | 1437.83 | 1 | 2
2000-12-14 00:00:00 | 1340.93 | 1437.62 | 1 | 2
2000-12-15 00:00:00 | 1312.15 | 1437.14 | 1 | 2
2000-12-18 00:00:00 | 1322.74 | 1436.8 | 1 | 2
2000-12-19 00:00:00 | 1305.6 | 1436.55 | 1 | 2
2000-12-20 00:00:00 | 1264.74 | 1436.04 | 1 | 2
2000-12-21 00:00:00 | 1274.86 | 1435.4 | 1 | 2
2000-12-22 00:00:00 | 1305.97 | 1434.96 | 1 | 2
2000-12-26 00:00:00 | 1315.19 | 1434.61 | 1 | 2
2000-12-27 00:00:00 | 1328.92 | 1434.46 | 1 | 2
2000-12-28 00:00:00 | 1334.22 | 1434.17 | 1 | 2
2000-12-29 00:00:00 | 1320.28 | 1433.48 | 1 | 2
2001-01-02 00:00:00 | 1283.27 | 1432.58 | 1 | 2
2001-01-03 00:00:00 | 1347.56 | 1432.03 | 1 | 2
2001-01-04 00:00:00 | 1333.34 | 1431.23 | 1 | 2
2001-01-05 00:00:00 | 1298.35 | 1430.22 | 1 | 2
2001-01-08 00:00:00 | 1295.86 | 1429.06 | 1 | 2
2001-01-09 00:00:00 | 1300.8 | 1427.93 | 1 | 2
2001-01-10 00:00:00 | 1313.27 | 1426.87 | 1 | 2
2001-01-11 00:00:00 | 1326.82 | 1425.97 | 1 | 2
2001-01-12 00:00:00 | 1318.32 | 1425.02 | 1 | 2
2001-01-16 00:00:00 | 1326.65 | 1424.21 | 1 | 2
2001-01-17 00:00:00 | 1329.47 | 1423.37 | 1 | 2
2001-01-18 00:00:00 | 1347.97 | 1422.58 | 1 | 2
2001-01-19 00:00:00 | 1342.55 | 1421.82 | 1 | 2
2001-01-22 00:00:00 | 1342.9 | 1421.09 | 1 | 2
2001-01-23 00:00:00 | 1360.4 | 1420.39 | 1 | 2
2001-01-24 00:00:00 | 1364.3 | 1419.63 | 1 | 2
2001-01-25 00:00:00 | 1357.51 | 1418.89 | 1 | 2
2001-01-26 00:00:00 | 1354.95 | 1418.17 | 1 | 2
2001-01-29 00:00:00 | 1364.17 | 1417.65 | 1 | 2
2001-01-30 00:00:00 | 1373.73 | 1417.32 | 1 | 2
2001-01-31 00:00:00 | 1366.01 | 1417.36 | 1 | 2
2001-02-01 00:00:00 | 1373.47 | 1417.22 | 1 | 2
2001-02-02 00:00:00 | 1349.47 | 1416.76 | 1 | 2
2001-02-05 00:00:00 | 1354.31 | 1416.4 | 1 | 2
2001-02-06 00:00:00 | 1352.26 | 1415.99 | 1 | 2
2001-02-07 00:00:00 | 1340.89 | 1415.54 | 1 | 2
2001-02-08 00:00:00 | 1332.53 | 1414.82 | 1 | 2
2001-02-09 00:00:00 | 1314.76 | 1414.09 | 1 | 2
2001-02-12 00:00:00 | 1330.31 | 1413.41 | 1 | 2
2001-02-13 00:00:00 | 1318.8 | 1412.74 | 1 | 2
2001-02-14 00:00:00 | 1315.92 | 1411.98 | 1 | 2
2001-02-15 00:00:00 | 1326.61 | 1411.38 | 1 | 2
2001-02-16 00:00:00 | 1301.53 | 1410.82 | 1 | 2
2001-02-20 00:00:00 | 1278.94 | 1410.16 | 1 | 2
2001-02-21 00:00:00 | 1255.27 | 1409.28 | 1 | 2
2001-02-22 00:00:00 | 1252.82 | 1408.42 | 1 | 2
2001-02-23 00:00:00 | 1245.86 | 1407.59 | 1 | 2
2001-02-26 00:00:00 | 1267.65 | 1407.01 | 1 | 2
2001-02-27 00:00:00 | 1257.94 | 1406.26 | 1 | 2
2001-02-28 00:00:00 | 1239.94 | 1405.36 | 1 | 2
2001-03-01 00:00:00 | 1241.23 | 1404.3 | 1 | 2
2001-03-02 00:00:00 | 1234.18 | 1403.14 | 1 | 2
2001-03-05 00:00:00 | 1241.41 | 1402.11 | 1 | 2
2001-03-06 00:00:00 | 1253.8 | 1401.19 | 1 | 2
2001-03-07 00:00:00 | 1261.89 | 1400.47 | 1 | 2
2001-03-08 00:00:00 | 1264.74 | 1399.79 | 1 | 2
2001-03-09 00:00:00 | 1233.42 | 1399.09 | 1 | 2
2001-03-12 00:00:00 | 1180.16 | 1397.99 | 1 | 2
2001-03-13 00:00:00 | 1197.66 | 1397.07 | 1 | 2
2001-03-14 00:00:00 | 1166.71 | 1396.02 | 1 | 2
2001-03-15 00:00:00 | 1173.56 | 1394.77 | 1 | 2
2001-03-16 00:00:00 | 1150.53 | 1393.42 | 1 | 2
2001-03-19 00:00:00 | 1170.81 | 1392.03 | 1 | 2
2001-03-20 00:00:00 | 1142.62 | 1390.36 | 1 | 2
2001-03-21 00:00:00 | 1122.14 | 1388.63 | 1 | 2
2001-03-22 00:00:00 | 1117.58 | 1386.93 | 1 | 2
2001-03-23 00:00:00 | 1139.83 | 1385.27 | 1 | 2
2001-03-26 00:00:00 | 1152.69 | 1383.73 | 1 | 2
2001-03-27 00:00:00 | 1182.17 | 1382.35 | 1 | 2
2001-03-28 00:00:00 | 1153.29 | 1380.89 | 1 | 2
2001-03-29 00:00:00 | 1147.95 | 1379.28 | 1 | 2
2001-03-30 00:00:00 | 1160.33 | 1377.73 | 1 | 2
2001-04-02 00:00:00 | 1145.87 | 1376.07 | 1 | 2
2001-04-03 00:00:00 | 1106.46 | 1374.28 | 1 | 2
2001-04-04 00:00:00 | 1103.25 | 1372.36 | 1 | 2
2001-04-05 00:00:00 | 1151.44 | 1370.74 | 1 | 2
2001-04-06 00:00:00 | 1128.43 | 1368.99 | 1 | 2
2001-04-09 00:00:00 | 1137.59 | 1367.41 | 1 | 2
2001-04-10 00:00:00 | 1168.38 | 1366.05 | 1 | 2
2001-04-11 00:00:00 | 1165.89 | 1364.6 | 1 | 2
2001-04-12 00:00:00 | 1183.5 | 1363.27 | 1 | 2
2001-04-16 00:00:00 | 1179.68 | 1361.89 | 1 | 2
2001-04-17 00:00:00 | 1191.81 | 1360.64 | 1 | 2
2001-04-18 00:00:00 | 1238.16 | 1359.55 | 1 | 2
2001-04-19 00:00:00 | 1253.7 | 1358.48 | 1 | 2
2001-04-20 00:00:00 | 1242.98 | 1357.46 | 1 | 2
2001-04-23 00:00:00 | 1224.36 | 1356.3 | 1 | 2
2001-04-24 00:00:00 | 1209.47 | 1354.95 | 1 | 2
2001-04-25 00:00:00 | 1228.75 | 1353.72 | 1 | 2
2001-04-26 00:00:00 | 1234.52 | 1352.48 | 1 | 2
2001-04-27 00:00:00 | 1253.05 | 1351.28 | 1 | 2
2001-04-30 00:00:00 | 1249.46 | 1350.05 | 1 | 2
2001-05-01 00:00:00 | 1266.44 | 1348.84 | 1 | 2
2001-05-02 00:00:00 | 1267.43 | 1347.62 | 1 | 2
2001-05-03 00:00:00 | 1248.58 | 1346.39 | 1 | 2
2001-05-04 00:00:00 | 1266.61 | 1345.32 | 1 | 2
2001-05-07 00:00:00 | 1263.51 | 1344.16 | 1 | 2
2001-05-08 00:00:00 | 1261.2 | 1343.06 | 1 | 2
2001-05-09 00:00:00 | 1255.54 | 1342.02 | 1 | 2
2001-05-10 00:00:00 | 1255.18 | 1340.92 | 1 | 2
2001-05-11 00:00:00 | 1245.67 | 1339.89 | 1 | 2
2001-05-14 00:00:00 | 1248.92 | 1338.88 | 1 | 2
2001-05-15 00:00:00 | 1249.44 | 1338.03 | 1 | 2
2001-05-16 00:00:00 | 1284.99 | 1337.3 | 1 | 2
2001-05-17 00:00:00 | 1288.49 | 1336.56 | 1 | 2
2001-05-18 00:00:00 | 1291.96 | 1335.82 | 1 | 2
2001-05-21 00:00:00 | 1312.83 | 1335.12 | 1 | 2
2001-05-22 00:00:00 | 1309.38 | 1334.35 | 1 | 2
2001-05-23 00:00:00 | 1289.05 | 1333.4 | 1 | 2
2001-05-24 00:00:00 | 1293.17 | 1332.46 | 1 | 2
2001-05-25 00:00:00 | 1277.89 | 1331.48 | 1 | 2
2001-05-29 00:00:00 | 1267.93 | 1330.52 | 1 | 2
2001-05-30 00:00:00 | 1248.08 | 1329.4 | 1 | 2
2001-05-31 00:00:00 | 1255.82 | 1328.22 | 1 | 2
2001-06-01 00:00:00 | 1260.67 | 1327.1 | 1 | 2
2001-06-04 00:00:00 | 1267.11 | 1326.04 | 1 | 2
2001-06-05 00:00:00 | 1283.57 | 1324.98 | 1 | 2
2001-06-06 00:00:00 | 1270.03 | 1323.87 | 1 | 2
2001-06-07 00:00:00 | 1276.96 | 1322.76 | 1 | 2
2001-06-08 00:00:00 | 1264.96 | 1321.59 | 1 | 2
2001-06-11 00:00:00 | 1254.39 | 1320.33 | 1 | 2
2001-06-12 00:00:00 | 1255.85 | 1319.07 | 1 | 2
2001-06-13 00:00:00 | 1241.6 | 1317.75 | 1 | 2
2001-06-14 00:00:00 | 1219.87 | 1316.27 | 1 | 2
2001-06-15 00:00:00 | 1214.36 | 1314.8 | 1 | 2
2001-06-18 00:00:00 | 1208.43 | 1313.33 | 1 | 2
2001-06-19 00:00:00 | 1212.58 | 1311.8 | 1 | 2
2001-06-20 00:00:00 | 1223.14 | 1310.31 | 1 | 2
2001-06-21 00:00:00 | 1237.04 | 1308.96 | 1 | 2
2001-06-22 00:00:00 | 1225.35 | 1307.63 | 1 | 2
2001-06-25 00:00:00 | 1218.6 | 1306.21 | 1 | 2
2001-06-26 00:00:00 | 1216.76 | 1304.82 | 1 | 2
2001-06-27 00:00:00 | 1211.07 | 1303.43 | 1 | 2
2001-06-28 00:00:00 | 1226.2 | 1302.15 | 1 | 2
2001-06-29 00:00:00 | 1224.42 | 1300.85 | 1 | 2
2001-07-02 00:00:00 | 1236.72 | 1299.63 | 1 | 2
2001-07-03 00:00:00 | 1234.45 | 1298.47 | 1 | 2
2001-07-05 00:00:00 | 1219.24 | 1297.34 | 1 | 2
2001-07-06 00:00:00 | 1190.59 | 1296 | 1 | 2
2001-07-09 00:00:00 | 1198.78 | 1294.73 | 1 | 2
2001-07-10 00:00:00 | 1181.52 | 1293.4 | 1 | 2
2001-07-11 00:00:00 | 1180.18 | 1292.05 | 1 | 2
2001-07-12 00:00:00 | 1208.14 | 1290.9 | 1 | 2
2001-07-13 00:00:00 | 1215.68 | 1289.84 | 1 | 2
2001-07-16 00:00:00 | 1202.45 | 1288.72 | 1 | 2
2001-07-17 00:00:00 | 1214.44 | 1287.5 | 1 | 2
2001-07-18 00:00:00 | 1207.71 | 1286.36 | 1 | 2
2001-07-19 00:00:00 | 1215.02 | 1285.25 | 1 | 2
2001-07-20 00:00:00 | 1210.85 | 1284.17 | 1 | 2
2001-07-23 00:00:00 | 1191.03 | 1282.96 | 1 | 2
2001-07-24 00:00:00 | 1171.65 | 1281.63 | 1 | 2
2001-07-25 00:00:00 | 1190.49 | 1280.54 | 1 | 2
2001-07-26 00:00:00 | 1202.93 | 1279.55 | 1 | 2
2001-07-27 00:00:00 | 1205.82 | 1278.64 | 1 | 2
2001-07-30 00:00:00 | 1204.52 | 1277.84 | 1 | 2
2001-07-31 00:00:00 | 1211.23 | 1277.25 | 1 | 2
2001-08-01 00:00:00 | 1215.93 | 1276.46 | 1 | 2
2001-08-02 00:00:00 | 1220.75 | 1275.69 | 1 | 2
2001-08-03 00:00:00 | 1214.35 | 1275.01 | 1 | 2
2001-08-06 00:00:00 | 1200.48 | 1274.3 | 1 | 2
2001-08-07 00:00:00 | 1204.4 | 1273.38 | 1 | 2
2001-08-08 00:00:00 | 1183.53 | 1272.31 | 1 | 2
2001-08-09 00:00:00 | 1183.43 | 1271.25 | 1 | 2
2001-08-10 00:00:00 | 1190.16 | 1270.21 | 1 | 2
2001-08-13 00:00:00 | 1191.29 | 1269.34 | 1 | 2
2001-08-14 00:00:00 | 1186.73 | 1268.45 | 1 | 2
2001-08-15 00:00:00 | 1178.02 | 1267.44 | 1 | 2
2001-08-16 00:00:00 | 1181.66 | 1266.36 | 1 | 2
2001-08-17 00:00:00 | 1161.97 | 1265.02 | 1 | 2
2001-08-20 00:00:00 | 1171.41 | 1263.77 | 1 | 2
2001-08-21 00:00:00 | 1157.26 | 1262.42 | 1 | 2
2001-08-22 00:00:00 | 1165.31 | 1261.11 | 1 | 2
2001-08-23 00:00:00 | 1162.09 | 1259.76 | 1 | 2
2001-08-24 00:00:00 | 1184.93 | 1258.53 | 1 | 2
2001-08-27 00:00:00 | 1179.21 | 1257.38 | 1 | 2
2001-08-28 00:00:00 | 1161.51 | 1256.18 | 1 | 2
2001-08-29 00:00:00 | 1148.6 | 1255.1 | 1 | 2
2001-08-30 00:00:00 | 1129.03 | 1253.98 | 1 | 2
2001-08-31 00:00:00 | 1133.58 | 1252.74 | 1 | 2
2001-09-04 00:00:00 | 1132.94 | 1251.45 | 1 | 2
2001-09-05 00:00:00 | 1131.74 | 1250.25 | 1 | 2
2001-09-06 00:00:00 | 1106.4 | 1248.94 | 1 | 2
2001-09-07 00:00:00 | 1085.78 | 1247.66 | 1 | 2
2001-09-10 00:00:00 | 1092.54 | 1246.39 | 1 | 2
2001-09-17 00:00:00 | 1038.77 | 1244.97 | 1 | 2
2001-09-18 00:00:00 | 1032.74 | 1243.42 | 1 | 2
2001-09-19 00:00:00 | 1016.1 | 1241.76 | 1 | 2
2001-09-20 00:00:00 | 984.54 | 1240 | 1 | 2
2001-09-21 00:00:00 | 965.8 | 1238.12 | 1 | 2
2001-09-24 00:00:00 | 1003.45 | 1236.56 | 1 | 2
2001-09-25 00:00:00 | 1012.27 | 1235.05 | 1 | 2
2001-09-26 00:00:00 | 1007.04 | 1233.46 | 1 | 2
2001-09-27 00:00:00 | 1018.61 | 1231.67 | 1 | 2
2001-09-28 00:00:00 | 1040.94 | 1230.12 | 1 | 2
2001-10-01 00:00:00 | 1038.55 | 1228.59 | 1 | 2
2001-10-02 00:00:00 | 1051.33 | 1227 | 1 | 2
2001-10-03 00:00:00 | 1072.28 | 1225.46 | 1 | 2
2001-10-04 00:00:00 | 1069.62 | 1223.95 | 1 | 2
2001-10-05 00:00:00 | 1071.38 | 1222.51 | 1 | 2
2001-10-08 00:00:00 | 1062.44 | 1221.12 | 1 | 2
2001-10-09 00:00:00 | 1056.75 | 1219.84 | 1 | 2
2001-10-10 00:00:00 | 1080.99 | 1218.63 | 1 | 2
2001-10-11 00:00:00 | 1097.43 | 1217.59 | 1 | 2
2001-10-12 00:00:00 | 1091.65 | 1216.72 | 1 | 2
2001-10-15 00:00:00 | 1089.98 | 1215.8 | 1 | 2
2001-10-16 00:00:00 | 1097.54 | 1214.76 | 1 | 2
2001-10-17 00:00:00 | 1077.09 | 1213.57 | 1 | 2
2001-10-18 00:00:00 | 1068.61 | 1212.26 | 1 | 2
2001-10-19 00:00:00 | 1073.48 | 1210.96 | 1 | 2
2001-10-22 00:00:00 | 1089.9 | 1209.81 | 1 | 2
2001-10-23 00:00:00 | 1084.78 | 1208.82 | 1 | 2
2001-10-24 00:00:00 | 1085.2 | 1207.5 | 1 | 2
2001-10-25 00:00:00 | 1100.09 | 1206.34 | 1 | 2
2001-10-26 00:00:00 | 1104.61 | 1205.37 | 1 | 2
2001-10-29 00:00:00 | 1078.3 | 1204.28 | 1 | 2
2001-10-30 00:00:00 | 1059.79 | 1203.08 | 1 | 2
2001-10-31 00:00:00 | 1059.78 | 1201.81 | 1 | 2
2001-11-01 00:00:00 | 1084.1 | 1200.6 | 1 | 2
2001-11-02 00:00:00 | 1087.2 | 1199.44 | 1 | 2
2001-11-05 00:00:00 | 1102.84 | 1198.32 | 1 | 2
2001-11-06 00:00:00 | 1118.86 | 1197.27 | 1 | 2
2001-11-07 00:00:00 | 1115.8 | 1196.11 | 1 | 2
2001-11-08 00:00:00 | 1118.54 | 1194.99 | 1 | 2
2001-11-09 00:00:00 | 1120.31 | 1193.87 | 1 | 2
2001-11-12 00:00:00 | 1118.33 | 1192.66 | 1 | 2
2001-11-13 00:00:00 | 1139.09 | 1191.54 | 1 | 2
2001-11-14 00:00:00 | 1141.21 | 1190.46 | 1 | 2
2001-11-15 00:00:00 | 1142.24 | 1189.39 | 1 | 2
2001-11-16 00:00:00 | 1138.65 | 1188.27 | 1 | 2
2001-11-19 00:00:00 | 1151.06 | 1187.15 | 1 | 2
2001-11-20 00:00:00 | 1142.66 | 1186.03 | 1 | 2
2001-11-21 00:00:00 | 1137.03 | 1184.85 | 1 | 2
2001-11-23 00:00:00 | 1150.34 | 1183.86 | 1 | 2
2001-11-26 00:00:00 | 1157.42 | 1182.87 | 1 | 2
2001-11-27 00:00:00 | 1149.5 | 1181.86 | 1 | 2
2001-11-28 00:00:00 | 1128.52 | 1180.8 | 1 | 2
2001-11-29 00:00:00 | 1140.2 | 1179.84 | 1 | 2
2001-11-30 00:00:00 | 1139.45 | 1178.96 | 1 | 2
2001-12-03 00:00:00 | 1129.9 | 1177.96 | 1 | 2
2001-12-04 00:00:00 | 1144.8 | 1177.09 | 1 | 2
2001-12-05 00:00:00 | 1170.35 | 1176.36 | 0 | 2
2001-12-06 00:00:00 | 1167.1 | 1175.56 | 0 | 2
2001-12-07 00:00:00 | 1158.31 | 1174.85 | 1 | 2
2001-12-10 00:00:00 | 1139.93 | 1174.15 | 1 | 2
2001-12-11 00:00:00 | 1136.76 | 1173.56 | 1 | 2
2001-12-12 00:00:00 | 1137.07 | 1172.98 | 1 | 2
2001-12-13 00:00:00 | 1119.38 | 1172.35 | 1 | 2
2001-12-14 00:00:00 | 1123.09 | 1171.62 | 1 | 2
2001-12-17 00:00:00 | 1134.36 | 1171.01 | 1 | 2
2001-12-18 00:00:00 | 1142.92 | 1170.52 | 1 | 2
2001-12-19 00:00:00 | 1149.56 | 1170.06 | 1 | 2
2001-12-20 00:00:00 | 1139.93 | 1169.59 | 1 | 2
2001-12-21 00:00:00 | 1144.89 | 1169.11 | 1 | 2
2001-12-24 00:00:00 | 1144.65 | 1168.56 | 1 | 2
2001-12-26 00:00:00 | 1149.37 | 1168 | 1 | 2
2001-12-27 00:00:00 | 1157.13 | 1167.46 | 0 | 2
2001-12-28 00:00:00 | 1161.02 | 1167.1 | 0 | 2
2001-12-31 00:00:00 | 1148.08 | 1166.94 | 1 | 2
2002-01-02 00:00:00 | 1154.67 | 1166.72 | 1 | 2
2002-01-03 00:00:00 | 1165.27 | 1166.72 | 0 | 2
2002-01-04 00:00:00 | 1172.51 | 1166.71 | 0 | 1
2002-01-07 00:00:00 | 1164.89 | 1166.78 | 0 | 2
2002-01-08 00:00:00 | 1160.71 | 1166.73 | 0 | 2
2002-01-09 00:00:00 | 1155.14 | 1166.8 | 0 | 2
2002-01-10 00:00:00 | 1156.55 | 1166.97 | 0 | 2
2002-01-11 00:00:00 | 1145.6 | 1167.11 | 1 | 2
2002-01-14 00:00:00 | 1138.41 | 1167.1 | 1 | 2
2002-01-15 00:00:00 | 1146.19 | 1167.07 | 1 | 2
2002-01-16 00:00:00 | 1127.57 | 1166.8 | 1 | 2
2002-01-17 00:00:00 | 1138.88 | 1166.72 | 1 | 2
2002-01-18 00:00:00 | 1127.58 | 1166.62 | 1 | 2
2002-01-22 00:00:00 | 1119.31 | 1166.42 | 1 | 2
2002-01-23 00:00:00 | 1128.18 | 1166.33 | 1 | 2
2002-01-24 00:00:00 | 1132.15 | 1166.46 | 1 | 2
2002-01-25 00:00:00 | 1133.28 | 1166.61 | 1 | 2
2002-01-28 00:00:00 | 1133.06 | 1166.52 | 1 | 2
2002-01-29 00:00:00 | 1100.64 | 1166.38 | 1 | 2
2002-01-30 00:00:00 | 1113.57 | 1166.26 | 1 | 2
2002-01-31 00:00:00 | 1130.2 | 1166.07 | 1 | 2
2002-02-01 00:00:00 | 1122.2 | 1165.85 | 1 | 2
2002-02-04 00:00:00 | 1094.44 | 1165.4 | 1 | 2
2002-02-05 00:00:00 | 1090.02 | 1164.95 | 1 | 2
2002-02-06 00:00:00 | 1083.51 | 1164.41 | 1 | 2
2002-02-07 00:00:00 | 1080.17 | 1163.62 | 1 | 2
2002-02-08 00:00:00 | 1096.22 | 1162.83 | 1 | 2
2002-02-11 00:00:00 | 1111.94 | 1162.18 | 1 | 2
2002-02-12 00:00:00 | 1107.5 | 1161.59 | 1 | 2
2002-02-13 00:00:00 | 1118.51 | 1161.14 | 1 | 2
2002-02-14 00:00:00 | 1116.48 | 1160.58 | 1 | 2
2002-02-15 00:00:00 | 1104.18 | 1159.93 | 1 | 2
2002-02-19 00:00:00 | 1083.34 | 1159.08 | 1 | 2
2002-02-20 00:00:00 | 1097.98 | 1158.32 | 1 | 2
2002-02-21 00:00:00 | 1080.95 | 1157.39 | 1 | 2
2002-02-22 00:00:00 | 1089.84 | 1156.51 | 1 | 2
2002-02-25 00:00:00 | 1109.43 | 1155.81 | 1 | 2
2002-02-26 00:00:00 | 1109.38 | 1155.02 | 1 | 2
2002-02-27 00:00:00 | 1109.89 | 1154.26 | 1 | 2
2002-02-28 00:00:00 | 1106.73 | 1153.48 | 1 | 2
2002-03-01 00:00:00 | 1131.78 | 1152.86 | 1 | 2
2002-03-04 00:00:00 | 1153.84 | 1152.36 | 0 | 1
2002-03-05 00:00:00 | 1146.14 | 1151.86 | 0 | 2
2002-03-06 00:00:00 | 1162.77 | 1151.43 | 0 | 1
2002-03-07 00:00:00 | 1157.54 | 1150.97 | 0 | 1
2002-03-08 00:00:00 | 1164.31 | 1150.37 | 1 | 1
2002-03-11 00:00:00 | 1168.26 | 1149.77 | 1 | 1
2002-03-12 00:00:00 | 1165.58 | 1149.13 | 1 | 1
2002-03-13 00:00:00 | 1154.09 | 1148.34 | 0 | 1
2002-03-14 00:00:00 | 1153.04 | 1147.56 | 0 | 1
2002-03-15 00:00:00 | 1166.16 | 1146.94 | 1 | 1
2002-03-18 00:00:00 | 1165.55 | 1146.31 | 1 | 1
2002-03-19 00:00:00 | 1170.29 | 1145.77 | 1 | 1
2002-03-20 00:00:00 | 1151.85 | 1145.19 | 0 | 1
2002-03-21 00:00:00 | 1153.59 | 1144.71 | 0 | 1
2002-03-22 00:00:00 | 1148.7 | 1144.18 | 0 | 1
2002-03-25 00:00:00 | 1131.87 | 1143.53 | 1 | 2
2002-03-26 00:00:00 | 1138.49 | 1142.89 | 0 | 2
2002-03-27 00:00:00 | 1144.58 | 1142.2 | 0 | 1
2002-03-28 00:00:00 | 1147.39 | 1141.58 | 0 | 1
2002-04-01 00:00:00 | 1146.54 | 1140.93 | 0 | 1
2002-04-02 00:00:00 | 1136.76 | 1140.29 | 0 | 2
2002-04-03 00:00:00 | 1125.4 | 1139.65 | 1 | 2
2002-04-04 00:00:00 | 1126.34 | 1139 | 1 | 2
2002-04-05 00:00:00 | 1122.73 | 1138.4 | 1 | 2
2002-04-08 00:00:00 | 1125.29 | 1137.93 | 1 | 2
2002-04-09 00:00:00 | 1117.8 | 1137.45 | 1 | 2
2002-04-10 00:00:00 | 1130.47 | 1137.06 | 0 | 2
2002-04-11 00:00:00 | 1103.69 | 1136.51 | 1 | 2
2002-04-12 00:00:00 | 1111.01 | 1135.95 | 1 | 2
2002-04-15 00:00:00 | 1102.55 | 1135.28 | 1 | 2
2002-04-16 00:00:00 | 1128.37 | 1134.8 | 0 | 2
2002-04-17 00:00:00 | 1126.07 | 1134.33 | 0 | 2
2002-04-18 00:00:00 | 1124.47 | 1133.87 | 0 | 2
2002-04-19 00:00:00 | 1125.17 | 1133.44 | 0 | 2
2002-04-22 00:00:00 | 1107.83 | 1132.85 | 1 | 2
2002-04-23 00:00:00 | 1100.96 | 1132.23 | 1 | 2
2002-04-24 00:00:00 | 1093.14 | 1131.52 | 1 | 2
2002-04-25 00:00:00 | 1091.48 | 1130.8 | 1 | 2
2002-04-26 00:00:00 | 1076.32 | 1130.09 | 1 | 2
2002-04-29 00:00:00 | 1065.45 | 1129.46 | 1 | 2
2002-04-30 00:00:00 | 1076.92 | 1128.85 | 1 | 2
2002-05-01 00:00:00 | 1086.46 | 1128.38 | 1 | 2
2002-05-02 00:00:00 | 1084.56 | 1127.9 | 1 | 2
2002-05-03 00:00:00 | 1073.43 | 1127.22 | 1 | 2
2002-05-06 00:00:00 | 1052.67 | 1126.41 | 1 | 2
2002-05-07 00:00:00 | 1049.49 | 1125.64 | 1 | 2
2002-05-08 00:00:00 | 1088.85 | 1125.02 | 1 | 2
2002-05-09 00:00:00 | 1073.01 | 1124.34 | 1 | 2
2002-05-10 00:00:00 | 1054.99 | 1123.54 | 1 | 2
2002-05-13 00:00:00 | 1074.56 | 1122.86 | 1 | 2
2002-05-14 00:00:00 | 1097.28 | 1122.39 | 1 | 2
2002-05-15 00:00:00 | 1091.07 | 1121.99 | 1 | 2
2002-05-16 00:00:00 | 1098.23 | 1121.53 | 1 | 2
2002-05-17 00:00:00 | 1106.59 | 1121.05 | 1 | 2
2002-05-20 00:00:00 | 1091.88 | 1120.48 | 1 | 2
2002-05-21 00:00:00 | 1079.88 | 1119.85 | 1 | 2
2002-05-22 00:00:00 | 1086.02 | 1119.23 | 1 | 2
2002-05-23 00:00:00 | 1097.08 | 1118.63 | 1 | 2
2002-05-24 00:00:00 | 1083.82 | 1117.95 | 1 | 2
2002-05-28 00:00:00 | 1074.55 | 1117.25 | 1 | 2
2002-05-29 00:00:00 | 1067.66 | 1116.59 | 1 | 2
2002-05-30 00:00:00 | 1064.66 | 1115.89 | 1 | 2
2002-05-31 00:00:00 | 1067.14 | 1115.3 | 1 | 2
2002-06-03 00:00:00 | 1040.68 | 1114.59 | 1 | 2
2002-06-04 00:00:00 | 1040.69 | 1113.84 | 1 | 2
2002-06-05 00:00:00 | 1049.9 | 1113.14 | 1 | 2
2002-06-06 00:00:00 | 1029.15 | 1112.35 | 1 | 2
2002-06-07 00:00:00 | 1027.53 | 1111.6 | 1 | 2
2002-06-10 00:00:00 | 1030.74 | 1110.84 | 1 | 2
2002-06-11 00:00:00 | 1013.6 | 1110.1 | 1 | 2
2002-06-12 00:00:00 | 1020.26 | 1109.34 | 1 | 2
2002-06-13 00:00:00 | 1009.56 | 1108.61 | 1 | 2
2002-06-14 00:00:00 | 1007.27 | 1107.82 | 1 | 2
2002-06-17 00:00:00 | 1036.17 | 1107.19 | 1 | 2
2002-06-18 00:00:00 | 1037.14 | 1106.45 | 1 | 2
2002-06-19 00:00:00 | 1019.99 | 1105.65 | 1 | 2
2002-06-20 00:00:00 | 1006.29 | 1104.87 | 1 | 2
2002-06-21 00:00:00 | 989.14 | 1104.08 | 1 | 2
2002-06-24 00:00:00 | 992.72 | 1103.4 | 1 | 2
2002-06-25 00:00:00 | 976.14 | 1102.61 | 1 | 2
2002-06-26 00:00:00 | 973.53 | 1101.81 | 1 | 2
2002-06-27 00:00:00 | 990.64 | 1101.11 | 1 | 2
2002-06-28 00:00:00 | 989.82 | 1100.52 | 1 | 2
2002-07-01 00:00:00 | 968.65 | 1099.94 | 1 | 2
2002-07-02 00:00:00 | 948.09 | 1099.22 | 1 | 2
2002-07-03 00:00:00 | 953.99 | 1098.79 | 1 | 2
2002-07-05 00:00:00 | 989.03 | 1098.57 | 1 | 2
2002-07-08 00:00:00 | 976.98 | 1098.38 | 1 | 2
2002-07-09 00:00:00 | 952.83 | 1098.22 | 1 | 2
2002-07-10 00:00:00 | 920.47 | 1097.99 | 1 | 2
2002-07-11 00:00:00 | 927.37 | 1097.61 | 1 | 2
2002-07-12 00:00:00 | 921.39 | 1097.16 | 1 | 2
2002-07-15 00:00:00 | 917.93 | 1096.71 | 1 | 2
2002-07-16 00:00:00 | 901.05 | 1096.12 | 1 | 2
2002-07-17 00:00:00 | 906.04 | 1095.45 | 1 | 2
2002-07-18 00:00:00 | 881.56 | 1094.66 | 1 | 2
2002-07-19 00:00:00 | 847.76 | 1093.65 | 1 | 2
2002-07-22 00:00:00 | 819.85 | 1092.38 | 1 | 2
2002-07-23 00:00:00 | 797.7 | 1091.02 | 1 | 2
2002-07-24 00:00:00 | 843.42 | 1089.88 | 1 | 2
2002-07-25 00:00:00 | 838.68 | 1088.77 | 1 | 2
2002-07-26 00:00:00 | 852.84 | 1087.75 | 1 | 2
2002-07-29 00:00:00 | 898.96 | 1086.84 | 1 | 2
2002-07-30 00:00:00 | 902.78 | 1085.86 | 1 | 2
2002-07-31 00:00:00 | 911.62 | 1084.96 | 1 | 2
2002-08-01 00:00:00 | 884.66 | 1083.94 | 1 | 2
2002-08-02 00:00:00 | 864.24 | 1082.77 | 1 | 2
2002-08-05 00:00:00 | 834.6 | 1081.56 | 1 | 2
2002-08-06 00:00:00 | 859.57 | 1080.51 | 1 | 2
2002-08-07 00:00:00 | 876.77 | 1079.53 | 1 | 2
2002-08-08 00:00:00 | 905.46 | 1078.61 | 1 | 2
2002-08-09 00:00:00 | 908.64 | 1077.73 | 1 | 2
2002-08-12 00:00:00 | 903.8 | 1076.82 | 1 | 2
2002-08-13 00:00:00 | 884.21 | 1075.74 | 1 | 2
2002-08-14 00:00:00 | 919.62 | 1074.81 | 1 | 2
2002-08-15 00:00:00 | 930.25 | 1074.07 | 1 | 2
2002-08-16 00:00:00 | 928.77 | 1073.42 | 1 | 2
2002-08-19 00:00:00 | 950.72 | 1072.87 | 1 | 2
2002-08-20 00:00:00 | 937.43 | 1072.14 | 1 | 2
2002-08-21 00:00:00 | 949.36 | 1071.45 | 1 | 2
2002-08-22 00:00:00 | 962.7 | 1070.75 | 1 | 2
2002-08-23 00:00:00 | 940.86 | 1069.86 | 1 | 2
2002-08-26 00:00:00 | 947.95 | 1069.02 | 1 | 2
2002-08-27 00:00:00 | 934.82 | 1068.1 | 1 | 2
2002-08-28 00:00:00 | 917.87 | 1067.09 | 1 | 2
2002-08-29 00:00:00 | 917.8 | 1066.09 | 1 | 2
2002-08-30 00:00:00 | 916.07 | 1064.97 | 1 | 2
2002-09-03 00:00:00 | 878.02 | 1063.66 | 1 | 2
2002-09-04 00:00:00 | 893.4 | 1062.41 | 1 | 2
2002-09-05 00:00:00 | 879.15 | 1061.12 | 1 | 2
2002-09-06 00:00:00 | 893.92 | 1059.83 | 1 | 2
2002-09-09 00:00:00 | 902.96 | 1058.63 | 1 | 2
2002-09-10 00:00:00 | 909.58 | 1057.49 | 1 | 2
2002-09-11 00:00:00 | 909.45 | 1056.29 | 1 | 2
2002-09-12 00:00:00 | 886.91 | 1054.94 | 1 | 2
2002-09-13 00:00:00 | 889.81 | 1053.64 | 1 | 2
2002-09-16 00:00:00 | 891.1 | 1052.45 | 1 | 2
2002-09-17 00:00:00 | 873.52 | 1051.12 | 1 | 2
2002-09-18 00:00:00 | 869.46 | 1049.77 | 1 | 2
2002-09-19 00:00:00 | 843.32 | 1048.33 | 1 | 2
2002-09-20 00:00:00 | 845.39 | 1046.84 | 1 | 2
2002-09-23 00:00:00 | 833.7 | 1045.15 | 1 | 2
2002-09-24 00:00:00 | 819.29 | 1043.42 | 1 | 2
2002-09-25 00:00:00 | 839.66 | 1041.82 | 1 | 2
2002-09-26 00:00:00 | 854.95 | 1040.4 | 1 | 2
2002-09-27 00:00:00 | 827.37 | 1038.85 | 1 | 2
2002-09-30 00:00:00 | 815.28 | 1037.24 | 1 | 2
2002-10-01 00:00:00 | 847.91 | 1035.88 | 1 | 2
2002-10-02 00:00:00 | 827.91 | 1034.41 | 1 | 2
2002-10-03 00:00:00 | 818.95 | 1032.83 | 1 | 2
2002-10-04 00:00:00 | 800.58 | 1031.12 | 1 | 2
2002-10-07 00:00:00 | 785.28 | 1029.3 | 1 | 2
2002-10-08 00:00:00 | 798.55 | 1027.59 | 1 | 2
2002-10-09 00:00:00 | 776.76 | 1025.75 | 1 | 2
2002-10-10 00:00:00 | 803.92 | 1024.05 | 1 | 2
2002-10-11 00:00:00 | 835.32 | 1022.48 | 1 | 2
2002-10-14 00:00:00 | 841.44 | 1020.9 | 1 | 2
2002-10-15 00:00:00 | 881.27 | 1019.5 | 1 | 2
2002-10-16 00:00:00 | 860.02 | 1018.06 | 1 | 2
2002-10-17 00:00:00 | 879.2 | 1016.68 | 1 | 2
2002-10-18 00:00:00 | 884.39 | 1015.28 | 1 | 2
2002-10-21 00:00:00 | 899.72 | 1013.91 | 1 | 2
2002-10-22 00:00:00 | 890.16 | 1012.54 | 1 | 2
2002-10-23 00:00:00 | 896.14 | 1011.22 | 1 | 2
2002-10-24 00:00:00 | 882.5 | 1009.85 | 1 | 2
2002-10-25 00:00:00 | 897.65 | 1008.56 | 1 | 2
2002-10-28 00:00:00 | 890.23 | 1007.28 | 1 | 2
2002-10-29 00:00:00 | 882.15 | 1006 | 1 | 2
2002-10-30 00:00:00 | 890.71 | 1004.72 | 1 | 2
2002-10-31 00:00:00 | 885.76 | 1003.51 | 1 | 2
2002-11-01 00:00:00 | 900.96 | 1002.32 | 1 | 2
2002-11-04 00:00:00 | 908.35 | 1001.23 | 1 | 2
2002-11-05 00:00:00 | 915.39 | 1000.21 | 1 | 2
2002-11-06 00:00:00 | 923.76 | 999.19 | 1 | 2
2002-11-07 00:00:00 | 902.65 | 998.04 | 1 | 2
2002-11-08 00:00:00 | 894.74 | 996.85 | 1 | 2
2002-11-11 00:00:00 | 876.19 | 995.56 | 1 | 2
2002-11-12 00:00:00 | 882.95 | 994.47 | 1 | 2
2002-11-13 00:00:00 | 882.53 | 993.32 | 1 | 2
2002-11-14 00:00:00 | 904.27 | 992.19 | 1 | 2
2002-11-15 00:00:00 | 909.83 | 991.13 | 1 | 2
2002-11-18 00:00:00 | 900.36 | 990.16 | 1 | 2
2002-11-19 00:00:00 | 896.74 | 989.19 | 1 | 2
2002-11-20 00:00:00 | 914.15 | 988.34 | 1 | 2
2002-11-21 00:00:00 | 933.76 | 987.61 | 1 | 2
2002-11-22 00:00:00 | 930.55 | 986.78 | 1 | 2
2002-11-25 00:00:00 | 932.88 | 985.89 | 1 | 2
2002-11-26 00:00:00 | 913.31 | 984.92 | 1 | 2
2002-11-27 00:00:00 | 938.87 | 984.02 | 1 | 2
2002-11-29 00:00:00 | 936.31 | 983.12 | 1 | 2
2002-12-02 00:00:00 | 934.53 | 982.27 | 1 | 2
2002-12-03 00:00:00 | 920.75 | 981.46 | 1 | 2
2002-12-04 00:00:00 | 917.57 | 980.55 | 1 | 2
2002-12-05 00:00:00 | 906.55 | 979.68 | 1 | 2
2002-12-06 00:00:00 | 912.23 | 978.79 | 1 | 2
2002-12-09 00:00:00 | 892 | 977.71 | 1 | 2
2002-12-10 00:00:00 | 904.45 | 976.68 | 1 | 2
2002-12-11 00:00:00 | 904.96 | 975.66 | 1 | 2
2002-12-12 00:00:00 | 901.59 | 974.63 | 1 | 2
2002-12-13 00:00:00 | 889.48 | 973.42 | 1 | 2
2002-12-16 00:00:00 | 910.4 | 972.2 | 1 | 2
2002-12-17 00:00:00 | 902.99 | 970.99 | 1 | 2
2002-12-18 00:00:00 | 891.12 | 969.63 | 1 | 2
2002-12-19 00:00:00 | 884.25 | 968.26 | 1 | 2
2002-12-20 00:00:00 | 895.75 | 966.92 | 1 | 2
2002-12-23 00:00:00 | 897.38 | 965.57 | 1 | 2
2002-12-24 00:00:00 | 892.47 | 964.2 | 1 | 2
2002-12-26 00:00:00 | 889.66 | 962.88 | 1 | 2
2002-12-27 00:00:00 | 875.4 | 961.49 | 1 | 2
2002-12-30 00:00:00 | 879.39 | 960.06 | 1 | 2
2002-12-31 00:00:00 | 879.82 | 958.63 | 1 | 2
2003-01-02 00:00:00 | 909.03 | 957.32 | 1 | 2
2003-01-03 00:00:00 | 908.59 | 956.11 | 1 | 2
2003-01-06 00:00:00 | 929.01 | 954.98 | 1 | 2
2003-01-07 00:00:00 | 922.93 | 953.85 | 1 | 2
2003-01-08 00:00:00 | 909.93 | 952.74 | 1 | 2
2003-01-09 00:00:00 | 927.58 | 951.69 | 1 | 2
2003-01-10 00:00:00 | 927.57 | 950.6 | 1 | 2
2003-01-13 00:00:00 | 926.26 | 949.5 | 1 | 2
2003-01-14 00:00:00 | 931.66 | 948.42 | 1 | 2
2003-01-15 00:00:00 | 918.22 | 947.33 | 1 | 2
2003-01-16 00:00:00 | 914.6 | 946.28 | 1 | 2
2003-01-17 00:00:00 | 901.78 | 945.15 | 1 | 2
2003-01-21 00:00:00 | 887.62 | 943.98 | 1 | 2
2003-01-22 00:00:00 | 878.36 | 942.74 | 1 | 2
2003-01-23 00:00:00 | 887.34 | 941.59 | 1 | 2
2003-01-24 00:00:00 | 861.4 | 940.25 | 1 | 2
2003-01-27 00:00:00 | 847.48 | 938.97 | 1 | 2
2003-01-28 00:00:00 | 858.54 | 937.7 | 1 | 2
2003-01-29 00:00:00 | 864.36 | 936.51 | 1 | 2
2003-01-30 00:00:00 | 844.61 | 935.09 | 1 | 2
2003-01-31 00:00:00 | 855.7 | 933.74 | 1 | 2
2003-02-03 00:00:00 | 860.32 | 932.42 | 1 | 2
2003-02-04 00:00:00 | 848.2 | 931.04 | 1 | 2
2003-02-05 00:00:00 | 843.59 | 929.72 | 1 | 2
2003-02-06 00:00:00 | 838.15 | 928.4 | 1 | 2
2003-02-07 00:00:00 | 829.69 | 927.08 | 1 | 2
2003-02-10 00:00:00 | 835.97 | 925.81 | 1 | 2
2003-02-11 00:00:00 | 829.2 | 924.57 | 1 | 2
2003-02-12 00:00:00 | 818.68 | 923.34 | 1 | 2
2003-02-13 00:00:00 | 817.37 | 922.04 | 1 | 2
2003-02-14 00:00:00 | 834.89 | 920.78 | 1 | 2
2003-02-18 00:00:00 | 851.17 | 919.61 | 1 | 2
2003-02-19 00:00:00 | 845.13 | 918.47 | 1 | 2
2003-02-20 00:00:00 | 837.1 | 917.39 | 1 | 2
2003-02-21 00:00:00 | 848.17 | 916.39 | 1 | 2
2003-02-24 00:00:00 | 832.58 | 915.11 | 1 | 2
2003-02-25 00:00:00 | 838.57 | 913.93 | 1 | 2
2003-02-26 00:00:00 | 827.55 | 912.8 | 1 | 2
2003-02-27 00:00:00 | 837.28 | 911.61 | 1 | 2
2003-02-28 00:00:00 | 841.15 | 910.33 | 1 | 2
2003-03-03 00:00:00 | 834.81 | 909.05 | 1 | 2
2003-03-04 00:00:00 | 821.99 | 907.67 | 1 | 2
2003-03-05 00:00:00 | 829.85 | 906.28 | 1 | 2
2003-03-06 00:00:00 | 822.1 | 904.94 | 1 | 2
2003-03-07 00:00:00 | 828.89 | 903.68 | 1 | 2
2003-03-10 00:00:00 | 807.48 | 902.29 | 1 | 2
2003-03-11 00:00:00 | 800.73 | 900.81 | 1 | 2
2003-03-12 00:00:00 | 804.19 | 899.41 | 1 | 2
2003-03-13 00:00:00 | 831.9 | 898.19 | 1 | 2
2003-03-14 00:00:00 | 833.27 | 897.02 | 1 | 2
2003-03-17 00:00:00 | 862.79 | 896.01 | 1 | 2
2003-03-18 00:00:00 | 866.45 | 895.01 | 1 | 2
2003-03-19 00:00:00 | 874.02 | 894.18 | 1 | 2
2003-03-20 00:00:00 | 875.67 | 893.35 | 1 | 2
2003-03-21 00:00:00 | 895.79 | 892.58 | 0 | 1
2003-03-24 00:00:00 | 864.23 | 891.76 | 1 | 2
2003-03-25 00:00:00 | 874.74 | 890.99 | 1 | 2
2003-03-26 00:00:00 | 869.95 | 890.19 | 1 | 2
2003-03-27 00:00:00 | 868.52 | 889.46 | 1 | 2
2003-03-28 00:00:00 | 863.5 | 888.68 | 1 | 2
2003-03-31 00:00:00 | 848.18 | 887.87 | 1 | 2
2003-04-01 00:00:00 | 858.48 | 887.13 | 1 | 2
2003-04-02 00:00:00 | 880.9 | 886.35 | 0 | 2
2003-04-03 00:00:00 | 876.45 | 885.55 | 1 | 2
2003-04-04 00:00:00 | 878.85 | 884.84 | 0 | 2
2003-04-07 00:00:00 | 879.93 | 884.21 | 0 | 2
2003-04-08 00:00:00 | 878.29 | 883.66 | 0 | 2
2003-04-09 00:00:00 | 865.99 | 883.02 | 1 | 2
2003-04-10 00:00:00 | 871.58 | 882.5 | 1 | 2
2003-04-11 00:00:00 | 868.3 | 881.97 | 1 | 2
2003-04-14 00:00:00 | 885.23 | 881.45 | 0 | 1
2003-04-15 00:00:00 | 890.81 | 880.95 | 1 | 1
2003-04-16 00:00:00 | 879.91 | 880.51 | 0 | 2
2003-04-17 00:00:00 | 893.58 | 880.24 | 1 | 1
2003-04-21 00:00:00 | 892.01 | 879.93 | 1 | 1
2003-04-22 00:00:00 | 911.37 | 879.54 | 1 | 1
2003-04-23 00:00:00 | 919.02 | 879.25 | 1 | 1
2003-04-24 00:00:00 | 911.43 | 879.04 | 1 | 1
2003-04-25 00:00:00 | 898.81 | 878.93 | 1 | 1
2003-04-28 00:00:00 | 914.84 | 878.87 | 1 | 1
2003-04-29 00:00:00 | 917.84 | 878.85 | 1 | 1
2003-04-30 00:00:00 | 916.92 | 878.85 | 1 | 1
2003-05-01 00:00:00 | 916.3 | 878.92 | 1 | 1
2003-05-02 00:00:00 | 930.08 | 879.04 | 1 | 1
2003-05-05 00:00:00 | 926.55 | 879.27 | 1 | 1
2003-05-06 00:00:00 | 934.39 | 879.7 | 1 | 1
2003-05-07 00:00:00 | 929.62 | 880.25 | 1 | 1
2003-05-08 00:00:00 | 920.27 | 880.86 | 1 | 1
2003-05-09 00:00:00 | 933.41 | 881.31 | 1 | 1
2003-05-12 00:00:00 | 945.11 | 881.85 | 1 | 1
2003-05-13 00:00:00 | 942.3 | 882.29 | 1 | 1
2003-05-14 00:00:00 | 939.28 | 882.49 | 1 | 1
2003-05-15 00:00:00 | 946.67 | 882.71 | 1 | 1
2003-05-16 00:00:00 | 944.3 | 882.88 | 1 | 1
2003-05-19 00:00:00 | 920.77 | 883.06 | 1 | 1
2003-05-20 00:00:00 | 919.73 | 883.34 | 1 | 1
2003-05-21 00:00:00 | 923.42 | 883.78 | 1 | 1
2003-05-22 00:00:00 | 931.87 | 884.14 | 1 | 1
2003-05-23 00:00:00 | 933.22 | 884.42 | 1 | 1
2003-05-27 00:00:00 | 951.48 | 884.65 | 1 | 1
2003-05-28 00:00:00 | 953.22 | 884.88 | 1 | 1
2003-05-29 00:00:00 | 949.64 | 885.11 | 1 | 1
2003-05-30 00:00:00 | 963.59 | 885.5 | 1 | 1
2003-06-02 00:00:00 | 967 | 885.74 | 1 | 1
2003-06-03 00:00:00 | 971.56 | 885.95 | 1 | 1
2003-06-04 00:00:00 | 986.24 | 886.23 | 1 | 1
2003-06-05 00:00:00 | 990.14 | 886.43 | 1 | 1
2003-06-06 00:00:00 | 987.76 | 886.68 | 1 | 1
2003-06-09 00:00:00 | 975.93 | 886.81 | 1 | 1
2003-06-10 00:00:00 | 984.84 | 886.93 | 1 | 1
2003-06-11 00:00:00 | 997.48 | 887.21 | 1 | 1
2003-06-12 00:00:00 | 998.51 | 887.46 | 1 | 1
2003-06-13 00:00:00 | 988.61 | 887.73 | 1 | 1
2003-06-16 00:00:00 | 1010.74 | 888.19 | 1 | 1
2003-06-17 00:00:00 | 1011.66 | 888.66 | 1 | 1
2003-06-18 00:00:00 | 1010.09 | 889.13 | 1 | 1
2003-06-19 00:00:00 | 994.7 | 889.72 | 1 | 1
2003-06-20 00:00:00 | 995.69 | 890.23 | 1 | 1
2003-06-23 00:00:00 | 981.64 | 890.74 | 1 | 1
2003-06-24 00:00:00 | 983.45 | 891.19 | 1 | 1
2003-06-25 00:00:00 | 975.32 | 891.55 | 1 | 1
2003-06-26 00:00:00 | 985.82 | 891.93 | 1 | 1
2003-06-27 00:00:00 | 976.22 | 892.27 | 1 | 1
2003-06-30 00:00:00 | 974.5 | 892.7 | 1 | 1
2003-07-01 00:00:00 | 982.32 | 893.17 | 1 | 1
2003-07-02 00:00:00 | 993.75 | 893.68 | 1 | 1
2003-07-03 00:00:00 | 985.7 | 894.24 | 1 | 1
2003-07-07 00:00:00 | 1004.42 | 894.92 | 1 | 1
2003-07-08 00:00:00 | 1007.84 | 895.74 | 1 | 1
2003-07-09 00:00:00 | 1002.21 | 896.52 | 1 | 1
2003-07-10 00:00:00 | 988.7 | 897.3 | 1 | 1
2003-07-11 00:00:00 | 998.14 | 898.19 | 1 | 1
2003-07-14 00:00:00 | 1003.86 | 899.01 | 1 | 1
2003-07-15 00:00:00 | 1000.42 | 899.74 | 1 | 1
2003-07-16 00:00:00 | 994 | 900.57 | 1 | 1
2003-07-17 00:00:00 | 981.73 | 901.4 | 1 | 1
2003-07-18 00:00:00 | 993.32 | 902.13 | 1 | 1
2003-07-21 00:00:00 | 978.8 | 902.89 | 1 | 1
2003-07-22 00:00:00 | 988.11 | 903.73 | 1 | 1
2003-07-23 00:00:00 | 988.61 | 904.67 | 1 | 1
2003-07-24 00:00:00 | 981.6 | 905.65 | 1 | 1
2003-07-25 00:00:00 | 998.68 | 906.65 | 1 | 1
2003-07-28 00:00:00 | 996.52 | 907.75 | 1 | 1
2003-07-29 00:00:00 | 989.28 | 908.68 | 1 | 1
2003-07-30 00:00:00 | 987.49 | 909.44 | 1 | 1
2003-07-31 00:00:00 | 990.31 | 910.19 | 1 | 1
2003-08-01 00:00:00 | 980.15 | 910.68 | 1 | 1
2003-08-04 00:00:00 | 982.82 | 911.29 | 1 | 1
2003-08-05 00:00:00 | 965.46 | 911.72 | 1 | 1
2003-08-06 00:00:00 | 967.08 | 912.14 | 1 | 1
2003-08-07 00:00:00 | 974.12 | 912.51 | 1 | 1
2003-08-08 00:00:00 | 977.59 | 912.95 | 1 | 1
2003-08-11 00:00:00 | 980.59 | 913.37 | 1 | 1
2003-08-12 00:00:00 | 990.35 | 913.91 | 1 | 1
2003-08-13 00:00:00 | 984.03 | 914.34 | 1 | 1
2003-08-14 00:00:00 | 990.51 | 914.84 | 1 | 1
2003-08-15 00:00:00 | 990.67 | 915.38 | 1 | 1
2003-08-18 00:00:00 | 999.74 | 915.93 | 1 | 1
2003-08-19 00:00:00 | 1002.35 | 916.51 | 1 | 1
2003-08-20 00:00:00 | 1000.3 | 917.01 | 1 | 1
2003-08-21 00:00:00 | 1003.27 | 917.48 | 1 | 1
2003-08-22 00:00:00 | 993.06 | 917.87 | 1 | 1
2003-08-25 00:00:00 | 993.71 | 918.22 | 1 | 1
2003-08-26 00:00:00 | 996.73 | 918.69 | 1 | 1
2003-08-27 00:00:00 | 996.79 | 919.2 | 1 | 1
2003-08-28 00:00:00 | 1002.84 | 919.84 | 1 | 1
2003-08-29 00:00:00 | 1008.01 | 920.46 | 1 | 1
2003-09-02 00:00:00 | 1021.99 | 921.16 | 1 | 1
2003-09-03 00:00:00 | 1026.27 | 921.77 | 1 | 1
2003-09-04 00:00:00 | 1027.97 | 922.36 | 1 | 1
2003-09-05 00:00:00 | 1021.39 | 922.96 | 1 | 1
2003-09-08 00:00:00 | 1031.64 | 923.64 | 1 | 1
2003-09-09 00:00:00 | 1023.17 | 924.18 | 1 | 1
2003-09-10 00:00:00 | 1010.92 | 924.57 | 1 | 1
2003-09-11 00:00:00 | 1016.42 | 925 | 1 | 1
2003-09-12 00:00:00 | 1018.63 | 925.43 | 1 | 1
2003-09-15 00:00:00 | 1014.81 | 925.94 | 1 | 1
2003-09-16 00:00:00 | 1029.32 | 926.39 | 1 | 1
2003-09-17 00:00:00 | 1025.97 | 926.84 | 1 | 1
2003-09-18 00:00:00 | 1039.58 | 927.36 | 1 | 1
2003-09-19 00:00:00 | 1036.3 | 927.94 | 1 | 1
2003-09-22 00:00:00 | 1022.82 | 928.47 | 1 | 1
2003-09-23 00:00:00 | 1029.03 | 929.08 | 1 | 1
2003-09-24 00:00:00 | 1009.38 | 929.56 | 1 | 1
2003-09-25 00:00:00 | 1003.27 | 930.12 | 1 | 1
2003-09-26 00:00:00 | 996.85 | 930.58 | 1 | 1
2003-09-29 00:00:00 | 1006.58 | 931.09 | 1 | 1
2003-09-30 00:00:00 | 995.97 | 931.56 | 1 | 1
2003-10-01 00:00:00 | 1018.22 | 932.21 | 1 | 1
2003-10-02 00:00:00 | 1020.24 | 932.75 | 1 | 1
2003-10-03 00:00:00 | 1029.85 | 933.39 | 1 | 1
2003-10-06 00:00:00 | 1034.35 | 934.11 | 1 | 1
2003-10-07 00:00:00 | 1039.25 | 934.88 | 1 | 1
2003-10-08 00:00:00 | 1033.78 | 935.57 | 1 | 1
2003-10-09 00:00:00 | 1038.73 | 936.28 | 1 | 1
2003-10-10 00:00:00 | 1038.06 | 937.01 | 1 | 1
2003-10-13 00:00:00 | 1045.35 | 937.78 | 1 | 1
2003-10-14 00:00:00 | 1049.48 | 938.65 | 1 | 1
2003-10-15 00:00:00 | 1046.76 | 939.49 | 1 | 1
2003-10-16 00:00:00 | 1050.07 | 940.34 | 1 | 1
2003-10-17 00:00:00 | 1039.32 | 940.99 | 1 | 1
2003-10-20 00:00:00 | 1044.68 | 941.67 | 1 | 1
2003-10-21 00:00:00 | 1046.03 | 942.26 | 1 | 1
2003-10-22 00:00:00 | 1030.36 | 942.8 | 1 | 1
2003-10-23 00:00:00 | 1033.77 | 943.42 | 1 | 1
2003-10-24 00:00:00 | 1028.91 | 943.92 | 1 | 1
2003-10-27 00:00:00 | 1031.13 | 944.44 | 1 | 1
2003-10-28 00:00:00 | 1046.79 | 945.04 | 1 | 1
2003-10-29 00:00:00 | 1048.11 | 945.62 | 1 | 1
2003-10-30 00:00:00 | 1046.94 | 946.27 | 1 | 1
2003-10-31 00:00:00 | 1050.71 | 946.95 | 1 | 1
2003-11-03 00:00:00 | 1059.02 | 947.74 | 1 | 1
2003-11-04 00:00:00 | 1053.25 | 948.56 | 1 | 1
2003-11-05 00:00:00 | 1051.81 | 949.43 | 1 | 1
2003-11-06 00:00:00 | 1058.05 | 950.28 | 1 | 1
2003-11-07 00:00:00 | 1053.21 | 951.24 | 1 | 1
2003-11-10 00:00:00 | 1047.11 | 952.24 | 1 | 1
2003-11-11 00:00:00 | 1046.57 | 953.18 | 1 | 1
2003-11-12 00:00:00 | 1058.56 | 954.15 | 1 | 1
2003-11-13 00:00:00 | 1058.41 | 955.22 | 1 | 1
2003-11-14 00:00:00 | 1050.35 | 956.19 | 1 | 1
2003-11-17 00:00:00 | 1043.63 | 957.11 | 1 | 1
2003-11-18 00:00:00 | 1034.15 | 958.04 | 1 | 1
2003-11-19 00:00:00 | 1042.44 | 959.04 | 1 | 1
2003-11-20 00:00:00 | 1033.65 | 960.01 | 1 | 1
2003-11-21 00:00:00 | 1035.28 | 961.04 | 1 | 1
2003-11-24 00:00:00 | 1052.08 | 962.12 | 1 | 1
2003-11-25 00:00:00 | 1053.89 | 963.24 | 1 | 1
2003-11-26 00:00:00 | 1058.45 | 964.44 | 1 | 1
2003-11-28 00:00:00 | 1058.2 | 965.65 | 1 | 1
2003-12-01 00:00:00 | 1070.12 | 966.82 | 1 | 1
2003-12-02 00:00:00 | 1066.62 | 967.9 | 1 | 1
2003-12-03 00:00:00 | 1064.73 | 969 | 1 | 1
2003-12-04 00:00:00 | 1069.72 | 970.16 | 1 | 1
2003-12-05 00:00:00 | 1061.5 | 971.23 | 1 | 1
2003-12-08 00:00:00 | 1069.3 | 972.41 | 1 | 1
2003-12-09 00:00:00 | 1060.18 | 973.52 | 1 | 1
2003-12-10 00:00:00 | 1059.05 | 974.68 | 1 | 1
2003-12-11 00:00:00 | 1071.21 | 975.85 | 1 | 1
2003-12-12 00:00:00 | 1074.14 | 977.01 | 1 | 1
2003-12-15 00:00:00 | 1068.04 | 978.18 | 1 | 1
2003-12-16 00:00:00 | 1075.13 | 979.44 | 1 | 1
2003-12-17 00:00:00 | 1076.48 | 980.68 | 1 | 1
2003-12-18 00:00:00 | 1089.18 | 982.01 | 1 | 1
2003-12-19 00:00:00 | 1088.67 | 983.31 | 1 | 1
2003-12-22 00:00:00 | 1092.94 | 984.74 | 1 | 1
2003-12-23 00:00:00 | 1096.02 | 986.22 | 1 | 1
2003-12-24 00:00:00 | 1094.04 | 987.66 | 1 | 1
2003-12-26 00:00:00 | 1095.89 | 988.98 | 1 | 1
2003-12-29 00:00:00 | 1109.48 | 990.37 | 1 | 1
2003-12-30 00:00:00 | 1109.64 | 991.6 | 1 | 1
2003-12-31 00:00:00 | 1111.92 | 992.83 | 1 | 1
2004-01-02 00:00:00 | 1108.48 | 994 | 1 | 1
2004-01-05 00:00:00 | 1122.22 | 995.23 | 1 | 1
2004-01-06 00:00:00 | 1123.67 | 996.37 | 1 | 1
2004-01-07 00:00:00 | 1126.33 | 997.68 | 1 | 1
2004-01-08 00:00:00 | 1131.92 | 998.97 | 1 | 1
2004-01-09 00:00:00 | 1121.86 | 1000.23 | 1 | 1
2004-01-12 00:00:00 | 1127.23 | 1001.52 | 1 | 1
2004-01-13 00:00:00 | 1121.22 | 1002.81 | 1 | 1
2004-01-14 00:00:00 | 1130.52 | 1004.22 | 1 | 1
2004-01-15 00:00:00 | 1132.05 | 1005.59 | 1 | 1
2004-01-16 00:00:00 | 1139.83 | 1006.88 | 1 | 1
2004-01-20 00:00:00 | 1138.77 | 1008.2 | 1 | 1
2004-01-21 00:00:00 | 1147.62 | 1009.54 | 1 | 1
2004-01-22 00:00:00 | 1143.94 | 1010.86 | 1 | 1
2004-01-23 00:00:00 | 1141.55 | 1012.18 | 1 | 1
2004-01-26 00:00:00 | 1155.37 | 1013.62 | 1 | 1
2004-01-27 00:00:00 | 1144.05 | 1014.99 | 1 | 1
2004-01-28 00:00:00 | 1128.48 | 1016.29 | 1 | 1
2004-01-29 00:00:00 | 1134.11 | 1017.53 | 1 | 1
2004-01-30 00:00:00 | 1131.13 | 1018.73 | 1 | 1
2004-02-02 00:00:00 | 1135.26 | 1020.01 | 1 | 1
2004-02-03 00:00:00 | 1136.03 | 1021.22 | 1 | 1
2004-02-04 00:00:00 | 1126.52 | 1022.39 | 1 | 1
2004-02-05 00:00:00 | 1128.59 | 1023.48 | 1 | 1
2004-02-06 00:00:00 | 1142.76 | 1024.6 | 1 | 1
2004-02-09 00:00:00 | 1139.81 | 1025.74 | 1 | 1
2004-02-10 00:00:00 | 1145.54 | 1026.97 | 1 | 1
2004-02-11 00:00:00 | 1157.76 | 1028.19 | 1 | 1
2004-02-12 00:00:00 | 1152.11 | 1029.36 | 1 | 1
2004-02-13 00:00:00 | 1145.81 | 1030.5 | 1 | 1
2004-02-17 00:00:00 | 1156.99 | 1031.71 | 1 | 1
2004-02-18 00:00:00 | 1151.82 | 1032.82 | 1 | 1
2004-02-19 00:00:00 | 1147.06 | 1033.92 | 1 | 1
2004-02-20 00:00:00 | 1144.11 | 1034.97 | 1 | 1
2004-02-23 00:00:00 | 1140.99 | 1036.02 | 1 | 1
2004-02-24 00:00:00 | 1139.09 | 1037.12 | 1 | 1
2004-02-25 00:00:00 | 1143.67 | 1038.17 | 1 | 1
2004-02-26 00:00:00 | 1144.91 | 1039.17 | 1 | 1
2004-02-27 00:00:00 | 1144.94 | 1040.18 | 1 | 1
2004-03-01 00:00:00 | 1155.97 | 1041.27 | 1 | 1
2004-03-02 00:00:00 | 1149.1 | 1042.28 | 1 | 1
2004-03-03 00:00:00 | 1151.04 | 1043.31 | 1 | 1
2004-03-04 00:00:00 | 1154.88 | 1044.48 | 1 | 1
2004-03-05 00:00:00 | 1156.86 | 1045.67 | 1 | 1
2004-03-08 00:00:00 | 1147.2 | 1046.79 | 1 | 1
2004-03-09 00:00:00 | 1140.58 | 1047.83 | 1 | 1
2004-03-10 00:00:00 | 1123.89 | 1048.78 | 1 | 1
2004-03-11 00:00:00 | 1106.78 | 1049.56 | 1 | 1
2004-03-12 00:00:00 | 1120.57 | 1050.4 | 1 | 1
2004-03-15 00:00:00 | 1104.49 | 1051.17 | 1 | 1
2004-03-16 00:00:00 | 1110.7 | 1051.91 | 1 | 1
2004-03-17 00:00:00 | 1123.75 | 1052.69 | 1 | 1
2004-03-18 00:00:00 | 1122.32 | 1053.44 | 1 | 1
2004-03-19 00:00:00 | 1109.78 | 1054.06 | 1 | 1
2004-03-22 00:00:00 | 1095.4 | 1054.59 | 1 | 1
2004-03-23 00:00:00 | 1093.95 | 1055.12 | 1 | 1
2004-03-24 00:00:00 | 1091.33 | 1055.7 | 1 | 1
2004-03-25 00:00:00 | 1109.19 | 1056.32 | 1 | 1
2004-03-26 00:00:00 | 1108.06 | 1056.87 | 1 | 1
2004-03-29 00:00:00 | 1122.47 | 1057.49 | 1 | 1
2004-03-30 00:00:00 | 1127 | 1058.18 | 1 | 1
2004-03-31 00:00:00 | 1126.21 | 1058.76 | 1 | 1
2004-04-01 00:00:00 | 1132.17 | 1059.36 | 1 | 1
2004-04-02 00:00:00 | 1141.81 | 1060.02 | 1 | 1
2004-04-05 00:00:00 | 1150.57 | 1060.8 | 1 | 1
2004-04-06 00:00:00 | 1148.16 | 1061.56 | 1 | 1
2004-04-07 00:00:00 | 1140.53 | 1062.36 | 1 | 1
2004-04-08 00:00:00 | 1139.32 | 1063.14 | 1 | 1
2004-04-12 00:00:00 | 1145.2 | 1063.99 | 1 | 1
2004-04-13 00:00:00 | 1129.44 | 1064.7 | 1 | 1
2004-04-14 00:00:00 | 1128.17 | 1065.46 | 1 | 1
2004-04-15 00:00:00 | 1128.84 | 1066.24 | 1 | 1
2004-04-16 00:00:00 | 1134.61 | 1067 | 1 | 1
2004-04-19 00:00:00 | 1135.82 | 1067.71 | 1 | 1
2004-04-20 00:00:00 | 1118.15 | 1068.37 | 1 | 1
2004-04-21 00:00:00 | 1124.09 | 1068.97 | 1 | 1
2004-04-22 00:00:00 | 1139.93 | 1069.63 | 1 | 1
2004-04-23 00:00:00 | 1140.6 | 1070.32 | 1 | 1
2004-04-26 00:00:00 | 1135.53 | 1071.05 | 1 | 1
2004-04-27 00:00:00 | 1138.11 | 1071.75 | 1 | 1
2004-04-28 00:00:00 | 1122.41 | 1072.35 | 1 | 1
2004-04-29 00:00:00 | 1113.89 | 1072.91 | 1 | 1
2004-04-30 00:00:00 | 1107.3 | 1073.48 | 1 | 1
2004-05-03 00:00:00 | 1117.49 | 1074.16 | 1 | 1
2004-05-04 00:00:00 | 1119.55 | 1074.79 | 1 | 1
2004-05-05 00:00:00 | 1121.53 | 1075.5 | 1 | 1
2004-05-06 00:00:00 | 1113.99 | 1076.13 | 1 | 1
2004-05-07 00:00:00 | 1098.7 | 1076.68 | 1 | 1
2004-05-10 00:00:00 | 1087.12 | 1077.21 | 0 | 1
2004-05-11 00:00:00 | 1095.45 | 1077.7 | 1 | 1
2004-05-12 00:00:00 | 1097.28 | 1078.2 | 1 | 1
2004-05-13 00:00:00 | 1096.44 | 1078.74 | 1 | 1
2004-05-14 00:00:00 | 1095.7 | 1079.28 | 1 | 1
2004-05-17 00:00:00 | 1084.1 | 1079.75 | 0 | 1
2004-05-18 00:00:00 | 1091.49 | 1080.3 | 1 | 1
2004-05-19 00:00:00 | 1088.68 | 1080.83 | 0 | 1
2004-05-20 00:00:00 | 1089.19 | 1081.45 | 0 | 1
2004-05-21 00:00:00 | 1093.56 | 1082.08 | 1 | 1
2004-05-24 00:00:00 | 1095.41 | 1082.69 | 1 | 1
2004-05-25 00:00:00 | 1113.05 | 1083.37 | 1 | 1
2004-05-26 00:00:00 | 1114.94 | 1084.04 | 1 | 1
2004-05-27 00:00:00 | 1121.28 | 1084.69 | 1 | 1
2004-05-28 00:00:00 | 1120.68 | 1085.38 | 1 | 1
2004-06-01 00:00:00 | 1121.2 | 1086.03 | 1 | 1
2004-06-02 00:00:00 | 1124.99 | 1086.7 | 1 | 1
2004-06-03 00:00:00 | 1116.64 | 1087.29 | 1 | 1
2004-06-04 00:00:00 | 1122.5 | 1087.89 | 1 | 1
2004-06-07 00:00:00 | 1140.42 | 1088.59 | 1 | 1
2004-06-08 00:00:00 | 1142.18 | 1089.28 | 1 | 1
2004-06-09 00:00:00 | 1131.33 | 1089.97 | 1 | 1
2004-06-10 00:00:00 | 1136.47 | 1090.69 | 1 | 1
2004-06-14 00:00:00 | 1125.29 | 1091.33 | 1 | 1
2004-06-15 00:00:00 | 1132.01 | 1092.01 | 1 | 1
2004-06-16 00:00:00 | 1133.56 | 1092.66 | 1 | 1
2004-06-17 00:00:00 | 1132.05 | 1093.28 | 1 | 1
2004-06-18 00:00:00 | 1135.02 | 1093.84 | 1 | 1
2004-06-21 00:00:00 | 1130.3 | 1094.36 | 1 | 1
2004-06-22 00:00:00 | 1134.41 | 1094.9 | 1 | 1
2004-06-23 00:00:00 | 1144.06 | 1095.51 | 1 | 1
2004-06-24 00:00:00 | 1140.65 | 1096.06 | 1 | 1
2004-06-25 00:00:00 | 1134.43 | 1096.61 | 1 | 1
2004-06-28 00:00:00 | 1133.35 | 1097.22 | 1 | 1
2004-06-29 00:00:00 | 1136.2 | 1097.82 | 1 | 1
2004-06-30 00:00:00 | 1140.84 | 1098.43 | 1 | 1
2004-07-01 00:00:00 | 1128.94 | 1099 | 1 | 1
2004-07-02 00:00:00 | 1125.38 | 1099.48 | 1 | 1
2004-07-06 00:00:00 | 1116.21 | 1099.94 | 1 | 1
2004-07-07 00:00:00 | 1118.33 | 1100.33 | 1 | 1
2004-07-08 00:00:00 | 1109.11 | 1100.69 | 0 | 1
2004-07-09 00:00:00 | 1112.81 | 1101.14 | 1 | 1
2004-07-12 00:00:00 | 1114.35 | 1101.57 | 1 | 1
2004-07-13 00:00:00 | 1115.14 | 1102.1 | 1 | 1
2004-07-14 00:00:00 | 1111.47 | 1102.64 | 0 | 1
2004-07-15 00:00:00 | 1106.69 | 1103.19 | 0 | 1
2004-07-16 00:00:00 | 1101.39 | 1103.66 | 0 | 2
2004-07-19 00:00:00 | 1100.9 | 1104.19 | 0 | 2
2004-07-20 00:00:00 | 1108.67 | 1104.64 | 0 | 1
2004-07-21 00:00:00 | 1093.88 | 1105.01 | 1 | 2
2004-07-22 00:00:00 | 1096.84 | 1105.34 | 0 | 2
2004-07-23 00:00:00 | 1086.2 | 1105.6 | 1 | 2
2004-07-26 00:00:00 | 1084.07 | 1105.83 | 1 | 2
2004-07-27 00:00:00 | 1094.83 | 1106.13 | 1 | 2
2004-07-28 00:00:00 | 1095.42 | 1106.42 | 0 | 2
2004-07-29 00:00:00 | 1100.43 | 1106.73 | 0 | 2
2004-07-30 00:00:00 | 1101.72 | 1107.01 | 0 | 2
2004-08-02 00:00:00 | 1106.62 | 1107.29 | 0 | 2
2004-08-03 00:00:00 | 1099.69 | 1107.56 | 0 | 2
2004-08-04 00:00:00 | 1098.63 | 1107.8 | 0 | 2
2004-08-05 00:00:00 | 1080.7 | 1108.01 | 1 | 2
2004-08-06 00:00:00 | 1063.97 | 1108.11 | 1 | 2
2004-08-09 00:00:00 | 1065.22 | 1108.2 | 1 | 2
2004-08-10 00:00:00 | 1079.04 | 1108.44 | 1 | 2
2004-08-11 00:00:00 | 1075.79 | 1108.65 | 1 | 2
2004-08-12 00:00:00 | 1063.23 | 1108.83 | 1 | 2
2004-08-13 00:00:00 | 1064.8 | 1108.99 | 1 | 2
2004-08-16 00:00:00 | 1079.34 | 1109.16 | 1 | 2
2004-08-17 00:00:00 | 1081.71 | 1109.33 | 1 | 2
2004-08-18 00:00:00 | 1095.17 | 1109.57 | 1 | 2
2004-08-19 00:00:00 | 1091.23 | 1109.77 | 1 | 2
2004-08-20 00:00:00 | 1098.35 | 1109.97 | 1 | 2
2004-08-23 00:00:00 | 1095.68 | 1110.18 | 1 | 2
2004-08-24 00:00:00 | 1096.19 | 1110.4 | 1 | 2
2004-08-25 00:00:00 | 1104.96 | 1110.63 | 0 | 2
2004-08-26 00:00:00 | 1105.09 | 1110.89 | 0 | 2
2004-08-27 00:00:00 | 1107.77 | 1111.2 | 0 | 2
2004-08-30 00:00:00 | 1099.15 | 1111.46 | 1 | 2
2004-08-31 00:00:00 | 1104.24 | 1111.69 | 0 | 2
2004-09-01 00:00:00 | 1105.91 | 1111.93 | 0 | 2
2004-09-02 00:00:00 | 1118.31 | 1112.27 | 0 | 1
2004-09-03 00:00:00 | 1113.63 | 1112.62 | 0 | 1
2004-09-07 00:00:00 | 1121.3 | 1113.05 | 0 | 1
2004-09-08 00:00:00 | 1116.27 | 1113.42 | 0 | 1
2004-09-09 00:00:00 | 1118.38 | 1113.84 | 0 | 1
2004-09-10 00:00:00 | 1123.92 | 1114.29 | 0 | 1
2004-09-13 00:00:00 | 1125.82 | 1114.66 | 1 | 1
2004-09-14 00:00:00 | 1128.33 | 1115.03 | 1 | 1
2004-09-15 00:00:00 | 1120.37 | 1115.34 | 0 | 1
2004-09-16 00:00:00 | 1123.5 | 1115.66 | 0 | 1
2004-09-17 00:00:00 | 1128.55 | 1115.96 | 1 | 1
2004-09-20 00:00:00 | 1122.2 | 1116.23 | 0 | 1
2004-09-21 00:00:00 | 1129.3 | 1116.56 | 1 | 1
2004-09-22 00:00:00 | 1113.56 | 1116.78 | 0 | 2
2004-09-23 00:00:00 | 1108.36 | 1117.01 | 0 | 2
2004-09-24 00:00:00 | 1110.11 | 1117.22 | 0 | 2
2004-09-27 00:00:00 | 1103.52 | 1117.43 | 1 | 2
2004-09-28 00:00:00 | 1110.06 | 1117.69 | 0 | 2
2004-09-29 00:00:00 | 1114.8 | 1117.9 | 0 | 2
2004-09-30 00:00:00 | 1114.58 | 1118.11 | 0 | 2
2004-10-01 00:00:00 | 1131.5 | 1118.42 | 1 | 1
2004-10-04 00:00:00 | 1135.17 | 1118.72 | 1 | 1
2004-10-05 00:00:00 | 1134.48 | 1119.01 | 1 | 1
2004-10-06 00:00:00 | 1142.05 | 1119.28 | 1 | 1
2004-10-07 00:00:00 | 1130.65 | 1119.49 | 0 | 1
2004-10-08 00:00:00 | 1122.14 | 1119.63 | 0 | 1
2004-10-11 00:00:00 | 1124.39 | 1119.78 | 0 | 1
2004-10-12 00:00:00 | 1121.84 | 1119.92 | 0 | 1
2004-10-13 00:00:00 | 1113.65 | 1120 | 0 | 2
2004-10-14 00:00:00 | 1103.29 | 1119.97 | 1 | 2
2004-10-15 00:00:00 | 1108.2 | 1119.97 | 1 | 2
2004-10-18 00:00:00 | 1114.02 | 1119.98 | 0 | 2
2004-10-19 00:00:00 | 1103.23 | 1119.95 | 1 | 2
2004-10-20 00:00:00 | 1103.66 | 1119.86 | 1 | 2
2004-10-21 00:00:00 | 1106.49 | 1119.77 | 1 | 2
2004-10-22 00:00:00 | 1095.74 | 1119.62 | 1 | 2
2004-10-25 00:00:00 | 1094.81 | 1119.43 | 1 | 2
2004-10-26 00:00:00 | 1111.09 | 1119.38 | 0 | 2
2004-10-27 00:00:00 | 1125.4 | 1119.37 | 0 | 1
2004-10-28 00:00:00 | 1127.44 | 1119.4 | 0 | 1
2004-10-29 00:00:00 | 1130.2 | 1119.4 | 0 | 1
2004-11-01 00:00:00 | 1130.51 | 1119.39 | 0 | 1
2004-11-02 00:00:00 | 1130.54 | 1119.35 | 0 | 1
2004-11-03 00:00:00 | 1143.2 | 1119.37 | 1 | 1
2004-11-04 00:00:00 | 1161.67 | 1119.44 | 1 | 1
2004-11-05 00:00:00 | 1166.17 | 1119.55 | 1 | 1
2004-11-08 00:00:00 | 1164.89 | 1119.67 | 1 | 1
2004-11-09 00:00:00 | 1164.08 | 1119.71 | 1 | 1
2004-11-10 00:00:00 | 1162.91 | 1119.8 | 1 | 1
2004-11-11 00:00:00 | 1173.48 | 1120.03 | 1 | 1
2004-11-12 00:00:00 | 1184.17 | 1120.28 | 1 | 1
2004-11-15 00:00:00 | 1183.81 | 1120.54 | 1 | 1
2004-11-16 00:00:00 | 1175.43 | 1120.74 | 1 | 1
2004-11-17 00:00:00 | 1181.94 | 1120.97 | 1 | 1
2004-11-18 00:00:00 | 1183.55 | 1121.26 | 1 | 1
2004-11-19 00:00:00 | 1170.34 | 1121.47 | 1 | 1
2004-11-22 00:00:00 | 1177.24 | 1121.64 | 1 | 1
2004-11-23 00:00:00 | 1176.94 | 1121.82 | 1 | 1
2004-11-24 00:00:00 | 1181.76 | 1122.01 | 1 | 1
2004-11-26 00:00:00 | 1182.65 | 1122.13 | 1 | 1
2004-11-29 00:00:00 | 1178.57 | 1122.26 | 1 | 1
2004-11-30 00:00:00 | 1173.82 | 1122.4 | 1 | 1
2004-12-01 00:00:00 | 1191.37 | 1122.57 | 1 | 1
2004-12-02 00:00:00 | 1190.33 | 1122.77 | 1 | 1
2004-12-03 00:00:00 | 1191.17 | 1122.99 | 1 | 1
2004-12-06 00:00:00 | 1190.25 | 1123.22 | 1 | 1
2004-12-07 00:00:00 | 1177.07 | 1123.4 | 1 | 1
2004-12-08 00:00:00 | 1182.81 | 1123.62 | 1 | 1
2004-12-09 00:00:00 | 1189.24 | 1123.85 | 1 | 1
2004-12-10 00:00:00 | 1188 | 1124.06 | 1 | 1
2004-12-13 00:00:00 | 1198.68 | 1124.33 | 1 | 1
2004-12-14 00:00:00 | 1203.38 | 1124.57 | 1 | 1
2004-12-15 00:00:00 | 1205.72 | 1124.85 | 1 | 1
2004-12-16 00:00:00 | 1203.21 | 1125.11 | 1 | 1
2004-12-17 00:00:00 | 1194.22 | 1125.31 | 1 | 1
2004-12-20 00:00:00 | 1194.65 | 1125.5 | 1 | 1
2004-12-21 00:00:00 | 1205.45 | 1125.79 | 1 | 1
2004-12-22 00:00:00 | 1209.57 | 1126.13 | 1 | 1
2004-12-23 00:00:00 | 1210.13 | 1126.56 | 1 | 1
2004-12-27 00:00:00 | 1204.92 | 1127.05 | 1 | 1
2004-12-28 00:00:00 | 1213.54 | 1127.52 | 1 | 1
2004-12-29 00:00:00 | 1213.45 | 1128.06 | 1 | 1
2004-12-30 00:00:00 | 1213.55 | 1128.58 | 1 | 1
2004-12-31 00:00:00 | 1211.92 | 1129.02 | 1 | 1
2005-01-03 00:00:00 | 1202.08 | 1129.42 | 1 | 1
2005-01-04 00:00:00 | 1188.05 | 1129.81 | 1 | 1
2005-01-05 00:00:00 | 1183.74 | 1130.25 | 1 | 1
2005-01-06 00:00:00 | 1187.89 | 1130.72 | 1 | 1
2005-01-07 00:00:00 | 1186.19 | 1131.19 | 1 | 1
2005-01-10 00:00:00 | 1190.25 | 1131.6 | 1 | 1
2005-01-11 00:00:00 | 1182.99 | 1131.97 | 1 | 1
2005-01-12 00:00:00 | 1187.7 | 1132.3 | 1 | 1
2005-01-13 00:00:00 | 1177.45 | 1132.55 | 1 | 1
2005-01-14 00:00:00 | 1184.52 | 1132.84 | 1 | 1
2005-01-18 00:00:00 | 1195.98 | 1133.16 | 1 | 1
2005-01-19 00:00:00 | 1184.63 | 1133.38 | 1 | 1
2005-01-20 00:00:00 | 1175.41 | 1133.5 | 1 | 1
2005-01-21 00:00:00 | 1167.87 | 1133.6 | 1 | 1
2005-01-24 00:00:00 | 1163.75 | 1133.72 | 1 | 1
2005-01-25 00:00:00 | 1168.41 | 1133.86 | 1 | 1
2005-01-26 00:00:00 | 1174.07 | 1134.01 | 1 | 1
2005-01-27 00:00:00 | 1174.55 | 1134.23 | 1 | 1
2005-01-28 00:00:00 | 1171.36 | 1134.45 | 1 | 1
2005-01-31 00:00:00 | 1181.27 | 1134.71 | 1 | 1
2005-02-01 00:00:00 | 1189.41 | 1134.98 | 1 | 1
2005-02-02 00:00:00 | 1193.19 | 1135.27 | 1 | 1
2005-02-03 00:00:00 | 1189.89 | 1135.63 | 1 | 1
2005-02-04 00:00:00 | 1203.03 | 1136.02 | 1 | 1
2005-02-07 00:00:00 | 1201.72 | 1136.33 | 1 | 1
2005-02-08 00:00:00 | 1202.3 | 1136.64 | 1 | 1
2005-02-09 00:00:00 | 1191.99 | 1136.92 | 1 | 1
2005-02-10 00:00:00 | 1197.01 | 1137.22 | 1 | 1
2005-02-11 00:00:00 | 1205.3 | 1137.63 | 1 | 1
2005-02-14 00:00:00 | 1206.14 | 1138.09 | 1 | 1
2005-02-15 00:00:00 | 1210.12 | 1138.61 | 1 | 1
2005-02-16 00:00:00 | 1210.34 | 1139.07 | 1 | 1
2005-02-17 00:00:00 | 1200.75 | 1139.48 | 1 | 1
2005-02-18 00:00:00 | 1201.59 | 1139.88 | 1 | 1
2005-02-22 00:00:00 | 1184.16 | 1140.23 | 1 | 1
2005-02-23 00:00:00 | 1190.8 | 1140.69 | 1 | 1
2005-02-24 00:00:00 | 1200.2 | 1141.26 | 1 | 1
2005-02-25 00:00:00 | 1211.37 | 1141.84 | 1 | 1
2005-02-28 00:00:00 | 1203.6 | 1142.37 | 1 | 1
2005-03-01 00:00:00 | 1210.41 | 1142.94 | 1 | 1
2005-03-02 00:00:00 | 1210.08 | 1143.51 | 1 | 1
2005-03-03 00:00:00 | 1210.47 | 1144.14 | 1 | 1
2005-03-04 00:00:00 | 1222.12 | 1144.79 | 1 | 1
2005-03-07 00:00:00 | 1225.31 | 1145.48 | 1 | 1
2005-03-08 00:00:00 | 1219.43 | 1146.13 | 1 | 1
2005-03-09 00:00:00 | 1207.01 | 1146.7 | 1 | 1
2005-03-10 00:00:00 | 1209.25 | 1147.26 | 1 | 1
2005-03-11 00:00:00 | 1200.08 | 1147.7 | 1 | 1
2005-03-14 00:00:00 | 1206.83 | 1148.16 | 1 | 1
2005-03-15 00:00:00 | 1197.75 | 1148.54 | 1 | 1
2005-03-16 00:00:00 | 1188.07 | 1148.88 | 1 | 1
2005-03-17 00:00:00 | 1190.21 | 1149.22 | 1 | 1
2005-03-18 00:00:00 | 1189.65 | 1149.55 | 1 | 1
2005-03-21 00:00:00 | 1183.78 | 1149.88 | 1 | 1
2005-03-22 00:00:00 | 1171.71 | 1150.13 | 1 | 1
2005-03-23 00:00:00 | 1172.53 | 1150.29 | 1 | 1
2005-03-24 00:00:00 | 1171.42 | 1150.44 | 1 | 1
2005-03-28 00:00:00 | 1174.28 | 1150.65 | 1 | 1
2005-03-29 00:00:00 | 1165.36 | 1150.79 | 1 | 1
2005-03-30 00:00:00 | 1181.41 | 1151.07 | 1 | 1
2005-03-31 00:00:00 | 1180.59 | 1151.32 | 1 | 1
2005-04-01 00:00:00 | 1172.92 | 1151.51 | 1 | 1
2005-04-04 00:00:00 | 1176.12 | 1151.73 | 1 | 1
2005-04-05 00:00:00 | 1181.39 | 1151.97 | 1 | 1
2005-04-06 00:00:00 | 1184.07 | 1152.24 | 1 | 1
2005-04-07 00:00:00 | 1191.14 | 1152.52 | 1 | 1
2005-04-08 00:00:00 | 1181.2 | 1152.7 | 1 | 1
2005-04-11 00:00:00 | 1181.21 | 1152.91 | 1 | 1
2005-04-12 00:00:00 | 1187.76 | 1153.17 | 1 | 1
2005-04-13 00:00:00 | 1173.79 | 1153.38 | 1 | 1
2005-04-14 00:00:00 | 1162.05 | 1153.51 | 0 | 1
2005-04-15 00:00:00 | 1142.62 | 1153.51 | 0 | 2
2005-04-18 00:00:00 | 1145.98 | 1153.6 | 0 | 2
2005-04-19 00:00:00 | 1152.78 | 1153.74 | 0 | 2
2005-04-20 00:00:00 | 1137.5 | 1153.84 | 1 | 2
2005-04-21 00:00:00 | 1159.95 | 1154.05 | 0 | 1
2005-04-22 00:00:00 | 1152.12 | 1154.27 | 0 | 2
2005-04-25 00:00:00 | 1162.1 | 1154.51 | 0 | 1
2005-04-26 00:00:00 | 1151.74 | 1154.7 | 0 | 2
2005-04-27 00:00:00 | 1156.38 | 1154.91 | 0 | 1
2005-04-28 00:00:00 | 1143.22 | 1155.06 | 1 | 2
2005-04-29 00:00:00 | 1156.85 | 1155.32 | 0 | 1
2005-05-02 00:00:00 | 1162.16 | 1155.62 | 0 | 1
2005-05-03 00:00:00 | 1161.17 | 1155.92 | 0 | 1
2005-05-04 00:00:00 | 1175.65 | 1156.26 | 1 | 1
2005-05-05 00:00:00 | 1172.63 | 1156.65 | 1 | 1
2005-05-06 00:00:00 | 1171.35 | 1157.02 | 1 | 1
2005-05-09 00:00:00 | 1178.84 | 1157.49 | 1 | 1
2005-05-10 00:00:00 | 1166.22 | 1157.9 | 0 | 1
2005-05-11 00:00:00 | 1171.11 | 1158.28 | 1 | 1
2005-05-12 00:00:00 | 1159.36 | 1158.6 | 0 | 1
2005-05-13 00:00:00 | 1154.05 | 1158.87 | 0 | 2
2005-05-16 00:00:00 | 1165.69 | 1159.19 | 0 | 1
2005-05-17 00:00:00 | 1173.8 | 1159.52 | 1 | 1
2005-05-18 00:00:00 | 1185.56 | 1159.95 | 1 | 1
2005-05-19 00:00:00 | 1191.08 | 1160.41 | 1 | 1
2005-05-20 00:00:00 | 1189.28 | 1160.96 | 1 | 1
2005-05-23 00:00:00 | 1193.86 | 1161.61 | 1 | 1
2005-05-24 00:00:00 | 1194.07 | 1162.25 | 1 | 1
2005-05-25 00:00:00 | 1190.01 | 1162.8 | 1 | 1
2005-05-26 00:00:00 | 1197.62 | 1163.41 | 1 | 1
2005-05-27 00:00:00 | 1198.78 | 1164.09 | 1 | 1
2005-05-31 00:00:00 | 1191.5 | 1164.72 | 1 | 1
2005-06-01 00:00:00 | 1202.27 | 1165.34 | 1 | 1
2005-06-02 00:00:00 | 1204.29 | 1165.95 | 1 | 1
2005-06-03 00:00:00 | 1196.02 | 1166.46 | 1 | 1
2005-06-06 00:00:00 | 1197.51 | 1166.99 | 1 | 1
2005-06-07 00:00:00 | 1197.26 | 1167.48 | 1 | 1
2005-06-08 00:00:00 | 1194.67 | 1167.98 | 1 | 1
2005-06-09 00:00:00 | 1200.93 | 1168.5 | 1 | 1
2005-06-10 00:00:00 | 1198.11 | 1168.97 | 1 | 1
2005-06-13 00:00:00 | 1200.82 | 1169.45 | 1 | 1
2005-06-14 00:00:00 | 1203.91 | 1169.93 | 1 | 1
2005-06-15 00:00:00 | 1206.58 | 1170.46 | 1 | 1
2005-06-16 00:00:00 | 1210.96 | 1171 | 1 | 1
2005-06-17 00:00:00 | 1216.96 | 1171.55 | 1 | 1
2005-06-20 00:00:00 | 1216.1 | 1172.04 | 1 | 1
2005-06-21 00:00:00 | 1213.61 | 1172.54 | 1 | 1
2005-06-22 00:00:00 | 1213.88 | 1173 | 1 | 1
2005-06-23 00:00:00 | 1200.73 | 1173.43 | 1 | 1
2005-06-24 00:00:00 | 1191.57 | 1173.79 | 1 | 1
2005-06-27 00:00:00 | 1190.69 | 1174.13 | 1 | 1
2005-06-28 00:00:00 | 1201.57 | 1174.5 | 1 | 1
2005-06-29 00:00:00 | 1199.85 | 1174.86 | 1 | 1
2005-06-30 00:00:00 | 1191.33 | 1175.22 | 1 | 1
2005-07-01 00:00:00 | 1194.44 | 1175.57 | 1 | 1
2005-07-05 00:00:00 | 1204.99 | 1175.95 | 1 | 1
2005-07-06 00:00:00 | 1194.94 | 1176.32 | 1 | 1
2005-07-07 00:00:00 | 1197.87 | 1176.66 | 1 | 1
2005-07-08 00:00:00 | 1211.86 | 1177.15 | 1 | 1
2005-07-11 00:00:00 | 1219.44 | 1177.71 | 1 | 1
2005-07-12 00:00:00 | 1222.21 | 1178.27 | 1 | 1
2005-07-13 00:00:00 | 1223.29 | 1178.87 | 1 | 1
2005-07-14 00:00:00 | 1226.5 | 1179.45 | 1 | 1
2005-07-15 00:00:00 | 1227.92 | 1180.01 | 1 | 1
2005-07-18 00:00:00 | 1221.13 | 1180.55 | 1 | 1
2005-07-19 00:00:00 | 1229.35 | 1181.04 | 1 | 1
2005-07-20 00:00:00 | 1235.2 | 1181.54 | 1 | 1
2005-07-21 00:00:00 | 1227.04 | 1182 | 1 | 1
2005-07-22 00:00:00 | 1233.68 | 1182.46 | 1 | 1
2005-07-25 00:00:00 | 1229.03 | 1182.95 | 1 | 1
2005-07-26 00:00:00 | 1231.16 | 1183.49 | 1 | 1
2005-07-27 00:00:00 | 1236.79 | 1184.06 | 1 | 1
2005-07-28 00:00:00 | 1243.72 | 1184.67 | 1 | 1
2005-07-29 00:00:00 | 1234.18 | 1185.27 | 1 | 1
2005-08-01 00:00:00 | 1235.35 | 1185.93 | 1 | 1
2005-08-02 00:00:00 | 1244.12 | 1186.61 | 1 | 1
2005-08-03 00:00:00 | 1245.04 | 1187.26 | 1 | 1
2005-08-04 00:00:00 | 1235.86 | 1187.93 | 1 | 1
2005-08-05 00:00:00 | 1226.42 | 1188.54 | 1 | 1
2005-08-08 00:00:00 | 1223.13 | 1189.12 | 1 | 1
2005-08-09 00:00:00 | 1231.38 | 1189.8 | 1 | 1
2005-08-10 00:00:00 | 1229.13 | 1190.47 | 1 | 1
2005-08-11 00:00:00 | 1237.81 | 1191.11 | 1 | 1
2005-08-12 00:00:00 | 1230.39 | 1191.63 | 1 | 1
2005-08-15 00:00:00 | 1233.87 | 1192.16 | 1 | 1
2005-08-16 00:00:00 | 1219.34 | 1192.61 | 1 | 1
2005-08-17 00:00:00 | 1220.24 | 1193.06 | 1 | 1
2005-08-18 00:00:00 | 1219.02 | 1193.5 | 1 | 1
2005-08-19 00:00:00 | 1219.71 | 1193.88 | 1 | 1
2005-08-22 00:00:00 | 1221.73 | 1194.18 | 1 | 1
2005-08-23 00:00:00 | 1217.57 | 1194.44 | 1 | 1
2005-08-24 00:00:00 | 1209.59 | 1194.66 | 1 | 1
2005-08-25 00:00:00 | 1212.39 | 1194.91 | 1 | 1
2005-08-26 00:00:00 | 1205.1 | 1195.12 | 0 | 1
2005-08-29 00:00:00 | 1212.28 | 1195.31 | 1 | 1
2005-08-30 00:00:00 | 1208.41 | 1195.43 | 1 | 1
2005-08-31 00:00:00 | 1220.33 | 1195.61 | 1 | 1
2005-09-01 00:00:00 | 1221.59 | 1195.85 | 1 | 1
2005-09-02 00:00:00 | 1218.02 | 1196.03 | 1 | 1
2005-09-06 00:00:00 | 1233.39 | 1196.28 | 1 | 1
2005-09-07 00:00:00 | 1236.36 | 1196.61 | 1 | 1
2005-09-08 00:00:00 | 1231.67 | 1196.88 | 1 | 1
2005-09-09 00:00:00 | 1241.48 | 1197.2 | 1 | 1
2005-09-12 00:00:00 | 1240.56 | 1197.49 | 1 | 1
2005-09-13 00:00:00 | 1231.2 | 1197.74 | 1 | 1
2005-09-14 00:00:00 | 1227.16 | 1197.98 | 1 | 1
2005-09-15 00:00:00 | 1227.73 | 1198.25 | 1 | 1
2005-09-16 00:00:00 | 1237.91 | 1198.48 | 1 | 1
2005-09-19 00:00:00 | 1231.02 | 1198.69 | 1 | 1
2005-09-20 00:00:00 | 1221.34 | 1198.84 | 1 | 1
2005-09-21 00:00:00 | 1210.2 | 1198.94 | 0 | 1
2005-09-22 00:00:00 | 1214.62 | 1199.12 | 1 | 1
2005-09-23 00:00:00 | 1215.29 | 1199.29 | 1 | 1
2005-09-26 00:00:00 | 1215.63 | 1199.42 | 1 | 1
2005-09-27 00:00:00 | 1215.66 | 1199.56 | 1 | 1
2005-09-28 00:00:00 | 1216.89 | 1199.65 | 1 | 1
2005-09-29 00:00:00 | 1227.68 | 1199.77 | 1 | 1
2005-09-30 00:00:00 | 1228.81 | 1199.88 | 1 | 1
2005-10-03 00:00:00 | 1226.7 | 1200 | 1 | 1
2005-10-04 00:00:00 | 1214.47 | 1200.1 | 1 | 1
2005-10-05 00:00:00 | 1196.39 | 1200.11 | 0 | 2
2005-10-06 00:00:00 | 1191.49 | 1200.04 | 0 | 2
2005-10-07 00:00:00 | 1195.9 | 1199.97 | 0 | 2
2005-10-10 00:00:00 | 1187.33 | 1199.86 | 1 | 2
2005-10-11 00:00:00 | 1184.87 | 1199.76 | 1 | 2
2005-10-12 00:00:00 | 1177.68 | 1199.58 | 1 | 2
2005-10-13 00:00:00 | 1176.84 | 1199.4 | 1 | 2
2005-10-14 00:00:00 | 1186.57 | 1199.26 | 1 | 2
2005-10-17 00:00:00 | 1190.1 | 1199.15 | 0 | 2
2005-10-18 00:00:00 | 1178.14 | 1199.03 | 1 | 2
2005-10-19 00:00:00 | 1195.76 | 1199.07 | 0 | 2
2005-10-20 00:00:00 | 1177.8 | 1199.04 | 1 | 2
2005-10-21 00:00:00 | 1179.59 | 1199 | 1 | 2
2005-10-24 00:00:00 | 1199.38 | 1199.07 | 0 | 1
2005-10-25 00:00:00 | 1196.54 | 1199.1 | 0 | 2
2005-10-26 00:00:00 | 1191.38 | 1199.14 | 0 | 2
2005-10-27 00:00:00 | 1178.9 | 1199.1 | 1 | 2
2005-10-28 00:00:00 | 1198.41 | 1199.2 | 0 | 2
2005-10-31 00:00:00 | 1207.01 | 1199.31 | 0 | 1
2005-11-01 00:00:00 | 1202.76 | 1199.35 | 0 | 1
2005-11-02 00:00:00 | 1214.76 | 1199.5 | 1 | 1
2005-11-03 00:00:00 | 1219.94 | 1199.72 | 1 | 1
2005-11-04 00:00:00 | 1220.14 | 1199.98 | 1 | 1
2005-11-07 00:00:00 | 1222.81 | 1200.28 | 1 | 1
2005-11-08 00:00:00 | 1218.59 | 1200.53 | 1 | 1
2005-11-09 00:00:00 | 1220.65 | 1200.76 | 1 | 1
2005-11-10 00:00:00 | 1230.96 | 1201.04 | 1 | 1
2005-11-11 00:00:00 | 1234.72 | 1201.36 | 1 | 1
2005-11-14 00:00:00 | 1233.76 | 1201.62 | 1 | 1
2005-11-15 00:00:00 | 1229.01 | 1201.82 | 1 | 1
2005-11-16 00:00:00 | 1231.21 | 1202.01 | 1 | 1
2005-11-17 00:00:00 | 1242.8 | 1202.27 | 1 | 1
2005-11-18 00:00:00 | 1248.27 | 1202.5 | 1 | 1
2005-11-21 00:00:00 | 1254.85 | 1202.77 | 1 | 1
2005-11-22 00:00:00 | 1261.23 | 1203.06 | 1 | 1
2005-11-23 00:00:00 | 1265.61 | 1203.43 | 1 | 1
2005-11-25 00:00:00 | 1268.25 | 1203.79 | 1 | 1
2005-11-28 00:00:00 | 1257.46 | 1204.05 | 1 | 1
2005-11-29 00:00:00 | 1257.48 | 1204.3 | 1 | 1
2005-11-30 00:00:00 | 1249.48 | 1204.5 | 1 | 1
2005-12-01 00:00:00 | 1264.67 | 1204.77 | 1 | 1
2005-12-02 00:00:00 | 1265.08 | 1205.09 | 1 | 1
2005-12-05 00:00:00 | 1262.09 | 1205.4 | 1 | 1
2005-12-06 00:00:00 | 1263.7 | 1205.79 | 1 | 1
2005-12-07 00:00:00 | 1257.37 | 1206.13 | 1 | 1
2005-12-08 00:00:00 | 1255.84 | 1206.4 | 1 | 1
2005-12-09 00:00:00 | 1259.37 | 1206.64 | 1 | 1
2005-12-12 00:00:00 | 1260.43 | 1206.93 | 1 | 1
2005-12-13 00:00:00 | 1267.43 | 1207.21 | 1 | 1
2005-12-14 00:00:00 | 1272.74 | 1207.53 | 1 | 1
2005-12-15 00:00:00 | 1270.94 | 1207.83 | 1 | 1
2005-12-16 00:00:00 | 1267.32 | 1208.06 | 1 | 1
2005-12-19 00:00:00 | 1259.92 | 1208.23 | 1 | 1
2005-12-20 00:00:00 | 1259.62 | 1208.43 | 1 | 1
2005-12-21 00:00:00 | 1262.79 | 1208.71 | 1 | 1
2005-12-22 00:00:00 | 1268.12 | 1209 | 1 | 1
2005-12-23 00:00:00 | 1268.66 | 1209.35 | 1 | 1
2005-12-27 00:00:00 | 1256.54 | 1209.59 | 1 | 1
2005-12-28 00:00:00 | 1258.17 | 1209.9 | 1 | 1
2005-12-29 00:00:00 | 1254.42 | 1210.23 | 1 | 1
2005-12-30 00:00:00 | 1248.29 | 1210.52 | 1 | 1
2006-01-03 00:00:00 | 1268.8 | 1210.91 | 1 | 1
2006-01-04 00:00:00 | 1273.46 | 1211.36 | 1 | 1
2006-01-05 00:00:00 | 1273.48 | 1211.87 | 1 | 1
2006-01-06 00:00:00 | 1285.45 | 1212.44 | 1 | 1
2006-01-09 00:00:00 | 1290.15 | 1213.03 | 1 | 1
2006-01-10 00:00:00 | 1289.69 | 1213.61 | 1 | 1
2006-01-11 00:00:00 | 1294.18 | 1214.25 | 1 | 1
2006-01-12 00:00:00 | 1286.06 | 1214.77 | 1 | 1
2006-01-13 00:00:00 | 1287.61 | 1215.31 | 1 | 1
2006-01-17 00:00:00 | 1282.93 | 1215.86 | 1 | 1
2006-01-18 00:00:00 | 1277.93 | 1216.37 | 1 | 1
2006-01-19 00:00:00 | 1285.04 | 1216.89 | 1 | 1
2006-01-20 00:00:00 | 1261.49 | 1217.27 | 1 | 1
2006-01-23 00:00:00 | 1263.82 | 1217.64 | 1 | 1
2006-01-24 00:00:00 | 1266.86 | 1218.07 | 1 | 1
2006-01-25 00:00:00 | 1264.68 | 1218.48 | 1 | 1
2006-01-26 00:00:00 | 1273.83 | 1218.91 | 1 | 1
2006-01-27 00:00:00 | 1283.72 | 1219.46 | 1 | 1
2006-01-30 00:00:00 | 1285.2 | 1220.08 | 1 | 1
2006-01-31 00:00:00 | 1280.08 | 1220.77 | 1 | 1
2006-02-01 00:00:00 | 1282.46 | 1221.45 | 1 | 1
2006-02-02 00:00:00 | 1270.84 | 1222.04 | 1 | 1
2006-02-03 00:00:00 | 1264.03 | 1222.67 | 1 | 1
2006-02-06 00:00:00 | 1265.02 | 1223.2 | 1 | 1
2006-02-07 00:00:00 | 1254.78 | 1223.71 | 1 | 1
2006-02-08 00:00:00 | 1265.65 | 1224.23 | 1 | 1
2006-02-09 00:00:00 | 1263.78 | 1224.79 | 1 | 1
2006-02-10 00:00:00 | 1266.99 | 1225.34 | 1 | 1
2006-02-13 00:00:00 | 1262.86 | 1225.94 | 1 | 1
2006-02-14 00:00:00 | 1275.53 | 1226.53 | 1 | 1
2006-02-15 00:00:00 | 1280 | 1227.12 | 1 | 1
2006-02-16 00:00:00 | 1289.38 | 1227.76 | 1 | 1
2006-02-17 00:00:00 | 1287.24 | 1228.32 | 1 | 1
2006-02-21 00:00:00 | 1283.04 | 1228.87 | 1 | 1
2006-02-22 00:00:00 | 1292.67 | 1229.48 | 1 | 1
2006-02-23 00:00:00 | 1287.79 | 1230.02 | 1 | 1
2006-02-24 00:00:00 | 1289.43 | 1230.64 | 1 | 1
2006-02-27 00:00:00 | 1294.12 | 1231.26 | 1 | 1
2006-02-28 00:00:00 | 1280.66 | 1231.86 | 1 | 1
2006-03-01 00:00:00 | 1291.24 | 1232.55 | 1 | 1
2006-03-02 00:00:00 | 1289.14 | 1233.16 | 1 | 1
2006-03-03 00:00:00 | 1287.23 | 1233.73 | 1 | 1
2006-03-06 00:00:00 | 1278.26 | 1234.2 | 1 | 1
2006-03-07 00:00:00 | 1275.88 | 1234.62 | 1 | 1
2006-03-08 00:00:00 | 1278.47 | 1235.07 | 1 | 1
2006-03-09 00:00:00 | 1272.23 | 1235.46 | 1 | 1
2006-03-10 00:00:00 | 1281.58 | 1235.89 | 1 | 1
2006-03-13 00:00:00 | 1284.13 | 1236.37 | 1 | 1
2006-03-14 00:00:00 | 1297.48 | 1236.86 | 1 | 1
2006-03-15 00:00:00 | 1303.02 | 1237.39 | 1 | 1
2006-03-16 00:00:00 | 1305.33 | 1237.95 | 1 | 1
2006-03-17 00:00:00 | 1307.25 | 1238.48 | 1 | 1
2006-03-20 00:00:00 | 1305.08 | 1238.98 | 1 | 1
2006-03-21 00:00:00 | 1297.23 | 1239.49 | 1 | 1
2006-03-22 00:00:00 | 1305.04 | 1240.03 | 1 | 1
2006-03-23 00:00:00 | 1301.67 | 1240.55 | 1 | 1
2006-03-24 00:00:00 | 1302.95 | 1241.09 | 1 | 1
2006-03-27 00:00:00 | 1301.61 | 1241.59 | 1 | 1
2006-03-28 00:00:00 | 1293.23 | 1242.07 | 1 | 1
2006-03-29 00:00:00 | 1302.89 | 1242.58 | 1 | 1
2006-03-30 00:00:00 | 1300.25 | 1243.06 | 1 | 1
2006-03-31 00:00:00 | 1294.83 | 1243.5 | 1 | 1
2006-04-03 00:00:00 | 1297.81 | 1243.94 | 1 | 1
2006-04-04 00:00:00 | 1305.93 | 1244.38 | 1 | 1
2006-04-05 00:00:00 | 1311.56 | 1244.86 | 1 | 1
2006-04-06 00:00:00 | 1309.04 | 1245.34 | 1 | 1
2006-04-07 00:00:00 | 1295.5 | 1245.74 | 1 | 1
2006-04-10 00:00:00 | 1296.6 | 1246.22 | 1 | 1
2006-04-11 00:00:00 | 1286.57 | 1246.7 | 1 | 1
2006-04-12 00:00:00 | 1288.12 | 1247.19 | 1 | 1
2006-04-13 00:00:00 | 1289.12 | 1247.62 | 1 | 1
2006-04-17 00:00:00 | 1285.33 | 1248.05 | 1 | 1
2006-04-18 00:00:00 | 1307.65 | 1248.63 | 1 | 1
2006-04-19 00:00:00 | 1309.93 | 1249.21 | 1 | 1
2006-04-20 00:00:00 | 1311.46 | 1249.74 | 1 | 1
2006-04-21 00:00:00 | 1311.28 | 1250.32 | 1 | 1
2006-04-24 00:00:00 | 1308.11 | 1250.88 | 1 | 1
2006-04-25 00:00:00 | 1301.74 | 1251.33 | 1 | 1
2006-04-26 00:00:00 | 1305.41 | 1251.76 | 1 | 1
2006-04-27 00:00:00 | 1309.72 | 1252.19 | 1 | 1
2006-04-28 00:00:00 | 1310.61 | 1252.63 | 1 | 1
2006-05-01 00:00:00 | 1305.19 | 1253.02 | 1 | 1
2006-05-02 00:00:00 | 1313.21 | 1253.45 | 1 | 1
2006-05-03 00:00:00 | 1307.85 | 1253.88 | 1 | 1
2006-05-04 00:00:00 | 1312.25 | 1254.3 | 1 | 1
2006-05-05 00:00:00 | 1325.76 | 1254.75 | 1 | 1
2006-05-08 00:00:00 | 1324.66 | 1255.24 | 1 | 1
2006-05-09 00:00:00 | 1325.14 | 1255.7 | 1 | 1
2006-05-10 00:00:00 | 1322.85 | 1256.16 | 1 | 1
2006-05-11 00:00:00 | 1305.92 | 1256.54 | 1 | 1
2006-05-12 00:00:00 | 1291.24 | 1256.81 | 1 | 1
2006-05-15 00:00:00 | 1294.5 | 1257.06 | 1 | 1
2006-05-16 00:00:00 | 1292.08 | 1257.35 | 1 | 1
2006-05-17 00:00:00 | 1270.32 | 1257.53 | 1 | 1
2006-05-18 00:00:00 | 1261.81 | 1257.62 | 0 | 1
2006-05-19 00:00:00 | 1267.03 | 1257.73 | 0 | 1
2006-05-22 00:00:00 | 1262.07 | 1257.86 | 0 | 1
2006-05-23 00:00:00 | 1256.58 | 1258.01 | 0 | 2
2006-05-24 00:00:00 | 1258.57 | 1258.19 | 0 | 1
2006-05-25 00:00:00 | 1272.88 | 1258.39 | 1 | 1
2006-05-26 00:00:00 | 1280.16 | 1258.65 | 1 | 1
2006-05-30 00:00:00 | 1259.84 | 1258.76 | 0 | 1
2006-05-31 00:00:00 | 1270.09 | 1258.96 | 0 | 1
2006-06-01 00:00:00 | 1285.71 | 1259.22 | 1 | 1
2006-06-02 00:00:00 | 1288.22 | 1259.56 | 1 | 1
2006-06-05 00:00:00 | 1265.29 | 1259.79 | 0 | 1
2006-06-06 00:00:00 | 1263.85 | 1260.01 | 0 | 1
2006-06-07 00:00:00 | 1256.15 | 1260.19 | 0 | 2
2006-06-08 00:00:00 | 1257.93 | 1260.37 | 0 | 2
2006-06-09 00:00:00 | 1252.3 | 1260.55 | 0 | 2
2006-06-12 00:00:00 | 1236.4 | 1260.68 | 1 | 2
2006-06-13 00:00:00 | 1223.69 | 1260.74 | 1 | 2
2006-06-14 00:00:00 | 1230.04 | 1260.86 | 1 | 2
2006-06-15 00:00:00 | 1256.16 | 1261.08 | 0 | 2
2006-06-16 00:00:00 | 1251.54 | 1261.3 | 0 | 2
2006-06-19 00:00:00 | 1240.14 | 1261.4 | 1 | 2
2006-06-20 00:00:00 | 1240.12 | 1261.49 | 1 | 2
2006-06-21 00:00:00 | 1252.2 | 1261.66 | 0 | 2
2006-06-22 00:00:00 | 1245.6 | 1261.72 | 1 | 2
2006-06-23 00:00:00 | 1244.5 | 1261.76 | 1 | 2
2006-06-26 00:00:00 | 1250.56 | 1261.86 | 0 | 2
2006-06-27 00:00:00 | 1239.2 | 1261.85 | 1 | 2
2006-06-28 00:00:00 | 1246 | 1261.87 | 1 | 2
2006-06-29 00:00:00 | 1272.87 | 1262.08 | 0 | 1
2006-06-30 00:00:00 | 1270.2 | 1262.3 | 0 | 1
2006-07-03 00:00:00 | 1280.19 | 1262.56 | 1 | 1
2006-07-05 00:00:00 | 1270.91 | 1262.72 | 0 | 1
2006-07-06 00:00:00 | 1274.08 | 1262.94 | 0 | 1
2006-07-07 00:00:00 | 1265.48 | 1263.16 | 0 | 1
2006-07-10 00:00:00 | 1267.34 | 1263.44 | 0 | 1
2006-07-11 00:00:00 | 1272.52 | 1263.73 | 0 | 1
2006-07-12 00:00:00 | 1258.6 | 1263.95 | 0 | 2
2006-07-13 00:00:00 | 1242.29 | 1264.08 | 1 | 2
2006-07-14 00:00:00 | 1236.2 | 1264.19 | 1 | 2
2006-07-17 00:00:00 | 1234.49 | 1264.27 | 1 | 2
2006-07-18 00:00:00 | 1236.86 | 1264.32 | 1 | 2
2006-07-19 00:00:00 | 1259.81 | 1264.48 | 0 | 2
2006-07-20 00:00:00 | 1249.13 | 1264.59 | 1 | 2
2006-07-21 00:00:00 | 1240.29 | 1264.72 | 1 | 2
2006-07-24 00:00:00 | 1260.91 | 1265.04 | 0 | 2
2006-07-25 00:00:00 | 1268.88 | 1265.43 | 0 | 1
2006-07-26 00:00:00 | 1268.4 | 1265.79 | 0 | 1
2006-07-27 00:00:00 | 1263.2 | 1266.17 | 0 | 2
2006-07-28 00:00:00 | 1278.55 | 1266.64 | 0 | 1
2006-07-31 00:00:00 | 1276.66 | 1267.13 | 0 | 1
2006-08-01 00:00:00 | 1270.92 | 1267.6 | 0 | 1
2006-08-02 00:00:00 | 1278.55 | 1268.06 | 0 | 1
2006-08-03 00:00:00 | 1280.27 | 1268.51 | 0 | 1
2006-08-04 00:00:00 | 1279.36 | 1269.02 | 0 | 1
2006-08-07 00:00:00 | 1275.77 | 1269.42 | 0 | 1
2006-08-08 00:00:00 | 1271.48 | 1269.89 | 0 | 1
2006-08-09 00:00:00 | 1265.95 | 1270.32 | 0 | 2
2006-08-10 00:00:00 | 1271.81 | 1270.68 | 0 | 1
2006-08-11 00:00:00 | 1266.74 | 1271.03 | 0 | 2
2006-08-14 00:00:00 | 1268.21 | 1271.42 | 0 | 2
2006-08-15 00:00:00 | 1285.58 | 1271.95 | 1 | 1
2006-08-16 00:00:00 | 1295.43 | 1272.44 | 1 | 1
2006-08-17 00:00:00 | 1297.48 | 1272.89 | 1 | 1
2006-08-18 00:00:00 | 1302.3 | 1273.39 | 1 | 1
2006-08-21 00:00:00 | 1297.52 | 1273.8 | 1 | 1
2006-08-22 00:00:00 | 1298.82 | 1274.19 | 1 | 1
2006-08-23 00:00:00 | 1292.99 | 1274.56 | 1 | 1
2006-08-24 00:00:00 | 1296.06 | 1274.92 | 1 | 1
2006-08-25 00:00:00 | 1295.09 | 1275.31 | 1 | 1
2006-08-28 00:00:00 | 1301.78 | 1275.71 | 1 | 1
2006-08-29 00:00:00 | 1304.28 | 1276.08 | 1 | 1
2006-08-30 00:00:00 | 1304.27 | 1276.43 | 1 | 1
2006-08-31 00:00:00 | 1303.82 | 1276.78 | 1 | 1
2006-09-01 00:00:00 | 1311.01 | 1277.19 | 1 | 1
2006-09-05 00:00:00 | 1313.25 | 1277.6 | 1 | 1
2006-09-06 00:00:00 | 1300.26 | 1277.88 | 1 | 1
2006-09-07 00:00:00 | 1294.02 | 1278.11 | 1 | 1
2006-09-08 00:00:00 | 1298.92 | 1278.33 | 1 | 1
2006-09-11 00:00:00 | 1299.54 | 1278.52 | 1 | 1
2006-09-12 00:00:00 | 1313.11 | 1278.76 | 1 | 1
2006-09-13 00:00:00 | 1318.07 | 1279.01 | 1 | 1
2006-09-14 00:00:00 | 1316.28 | 1279.31 | 1 | 1
2006-09-15 00:00:00 | 1319.87 | 1279.62 | 1 | 1
2006-09-18 00:00:00 | 1321.18 | 1279.98 | 1 | 1
2006-09-19 00:00:00 | 1318.31 | 1280.24 | 1 | 1
2006-09-20 00:00:00 | 1325.18 | 1280.54 | 1 | 1
2006-09-21 00:00:00 | 1318.03 | 1280.82 | 1 | 1
2006-09-22 00:00:00 | 1314.78 | 1281.08 | 1 | 1
2006-09-25 00:00:00 | 1326.37 | 1281.42 | 1 | 1
2006-09-26 00:00:00 | 1336.34 | 1281.83 | 1 | 1
2006-09-27 00:00:00 | 1336.59 | 1282.21 | 1 | 1
2006-09-28 00:00:00 | 1339.15 | 1282.61 | 1 | 1
2006-09-29 00:00:00 | 1335.85 | 1282.95 | 1 | 1
2006-10-02 00:00:00 | 1331.32 | 1283.24 | 1 | 1
2006-10-03 00:00:00 | 1334.11 | 1283.56 | 1 | 1
2006-10-04 00:00:00 | 1350.22 | 1283.97 | 1 | 1
2006-10-05 00:00:00 | 1353.22 | 1284.44 | 1 | 1
2006-10-06 00:00:00 | 1349.58 | 1284.89 | 1 | 1
2006-10-09 00:00:00 | 1350.66 | 1285.33 | 1 | 1
2006-10-10 00:00:00 | 1353.42 | 1285.75 | 1 | 1
2006-10-11 00:00:00 | 1349.95 | 1286.16 | 1 | 1
2006-10-12 00:00:00 | 1362.83 | 1286.69 | 1 | 1
2006-10-13 00:00:00 | 1365.62 | 1287.23 | 1 | 1
2006-10-16 00:00:00 | 1369.05 | 1287.8 | 1 | 1
2006-10-17 00:00:00 | 1364.05 | 1288.38 | 1 | 1
2006-10-18 00:00:00 | 1365.96 | 1288.87 | 1 | 1
2006-10-19 00:00:00 | 1366.96 | 1289.33 | 1 | 1
2006-10-20 00:00:00 | 1368.6 | 1289.81 | 1 | 1
2006-10-23 00:00:00 | 1377.02 | 1290.27 | 1 | 1
2006-10-24 00:00:00 | 1377.38 | 1290.7 | 1 | 1
2006-10-25 00:00:00 | 1382.22 | 1291.17 | 1 | 1
2006-10-26 00:00:00 | 1389.08 | 1291.64 | 1 | 1
2006-10-27 00:00:00 | 1377.34 | 1292.1 | 1 | 1
2006-10-30 00:00:00 | 1377.93 | 1292.55 | 1 | 1
2006-10-31 00:00:00 | 1377.94 | 1293.02 | 1 | 1
2006-11-01 00:00:00 | 1367.81 | 1293.47 | 1 | 1
2006-11-02 00:00:00 | 1367.34 | 1293.89 | 1 | 1
2006-11-03 00:00:00 | 1364.3 | 1294.4 | 1 | 1
2006-11-06 00:00:00 | 1379.78 | 1294.98 | 1 | 1
2006-11-07 00:00:00 | 1382.84 | 1295.56 | 1 | 1
2006-11-08 00:00:00 | 1385.72 | 1296.16 | 1 | 1
2006-11-09 00:00:00 | 1378.33 | 1296.69 | 1 | 1
2006-11-10 00:00:00 | 1380.9 | 1297.17 | 1 | 1
2006-11-13 00:00:00 | 1384.42 | 1297.67 | 1 | 1
2006-11-14 00:00:00 | 1393.22 | 1298.23 | 1 | 1
2006-11-15 00:00:00 | 1396.57 | 1298.81 | 1 | 1
2006-11-16 00:00:00 | 1399.76 | 1299.45 | 1 | 1
2006-11-17 00:00:00 | 1401.2 | 1300.14 | 1 | 1
2006-11-20 00:00:00 | 1400.5 | 1300.81 | 1 | 1
2006-11-21 00:00:00 | 1402.81 | 1301.55 | 1 | 1
2006-11-22 00:00:00 | 1406.09 | 1302.26 | 1 | 1
2006-11-24 00:00:00 | 1400.95 | 1302.94 | 1 | 1
2006-11-27 00:00:00 | 1381.9 | 1303.52 | 1 | 1
2006-11-28 00:00:00 | 1386.72 | 1304.14 | 1 | 1
2006-11-29 00:00:00 | 1399.48 | 1304.75 | 1 | 1
2006-11-30 00:00:00 | 1400.63 | 1305.36 | 1 | 1
2006-12-01 00:00:00 | 1396.71 | 1305.89 | 1 | 1
2006-12-04 00:00:00 | 1409.12 | 1306.5 | 1 | 1
2006-12-05 00:00:00 | 1414.76 | 1307.16 | 1 | 1
2006-12-06 00:00:00 | 1412.9 | 1307.76 | 1 | 1
2006-12-07 00:00:00 | 1407.29 | 1308.36 | 1 | 1
2006-12-08 00:00:00 | 1409.84 | 1308.96 | 1 | 1
2006-12-11 00:00:00 | 1413.04 | 1309.56 | 1 | 1
2006-12-12 00:00:00 | 1411.56 | 1310.21 | 1 | 1
2006-12-13 00:00:00 | 1413.21 | 1310.82 | 1 | 1
2006-12-14 00:00:00 | 1425.49 | 1311.5 | 1 | 1
2006-12-15 00:00:00 | 1427.09 | 1312.2 | 1 | 1
2006-12-18 00:00:00 | 1422.48 | 1312.92 | 1 | 1
2006-12-19 00:00:00 | 1425.55 | 1313.67 | 1 | 1
2006-12-20 00:00:00 | 1423.53 | 1314.4 | 1 | 1
2006-12-21 00:00:00 | 1418.3 | 1315.13 | 1 | 1
2006-12-22 00:00:00 | 1410.76 | 1315.77 | 1 | 1
2006-12-26 00:00:00 | 1416.9 | 1316.44 | 1 | 1
2006-12-27 00:00:00 | 1426.84 | 1317.09 | 1 | 1
2006-12-28 00:00:00 | 1424.73 | 1317.69 | 1 | 1
2006-12-29 00:00:00 | 1418.3 | 1318.26 | 1 | 1
2007-01-03 00:00:00 | 1416.6 | 1318.81 | 1 | 1
2007-01-04 00:00:00 | 1418.34 | 1319.37 | 1 | 1
2007-01-05 00:00:00 | 1409.71 | 1319.93 | 1 | 1
2007-01-08 00:00:00 | 1412.84 | 1320.47 | 1 | 1
2007-01-09 00:00:00 | 1412.11 | 1321.03 | 1 | 1
2007-01-10 00:00:00 | 1414.85 | 1321.58 | 1 | 1
2007-01-11 00:00:00 | 1423.82 | 1322.2 | 1 | 1
2007-01-12 00:00:00 | 1430.73 | 1322.88 | 1 | 1
2007-01-16 00:00:00 | 1431.9 | 1323.53 | 1 | 1
2007-01-17 00:00:00 | 1430.62 | 1324.18 | 1 | 1
2007-01-18 00:00:00 | 1426.37 | 1324.84 | 1 | 1
2007-01-19 00:00:00 | 1430.5 | 1325.5 | 1 | 1
2007-01-22 00:00:00 | 1422.95 | 1326.09 | 1 | 1
2007-01-23 00:00:00 | 1427.99 | 1326.67 | 1 | 1
2007-01-24 00:00:00 | 1440.13 | 1327.32 | 1 | 1
2007-01-25 00:00:00 | 1423.9 | 1327.97 | 1 | 1
2007-01-26 00:00:00 | 1422.18 | 1328.59 | 1 | 1
2007-01-29 00:00:00 | 1420.62 | 1329.26 | 1 | 1
2007-01-30 00:00:00 | 1428.82 | 1329.97 | 1 | 1
2007-01-31 00:00:00 | 1438.24 | 1330.71 | 1 | 1
2007-02-01 00:00:00 | 1445.94 | 1331.52 | 1 | 1
2007-02-02 00:00:00 | 1448.39 | 1332.22 | 1 | 1
2007-02-05 00:00:00 | 1446.99 | 1332.91 | 1 | 1
2007-02-06 00:00:00 | 1448 | 1333.59 | 1 | 1
2007-02-07 00:00:00 | 1450.02 | 1334.28 | 1 | 1
2007-02-08 00:00:00 | 1448.31 | 1334.98 | 1 | 1
2007-02-09 00:00:00 | 1438.06 | 1335.66 | 1 | 1
2007-02-12 00:00:00 | 1433.37 | 1336.3 | 1 | 1
2007-02-13 00:00:00 | 1444.26 | 1336.98 | 1 | 1
2007-02-14 00:00:00 | 1455.3 | 1337.7 | 1 | 1
2007-02-15 00:00:00 | 1456.81 | 1338.46 | 1 | 1
2007-02-16 00:00:00 | 1455.54 | 1339.17 | 1 | 1
2007-02-20 00:00:00 | 1459.68 | 1339.93 | 1 | 1
2007-02-21 00:00:00 | 1457.63 | 1340.66 | 1 | 1
2007-02-22 00:00:00 | 1456.38 | 1341.31 | 1 | 1
2007-02-23 00:00:00 | 1451.19 | 1341.94 | 1 | 1
2007-02-26 00:00:00 | 1449.37 | 1342.56 | 1 | 1
2007-02-27 00:00:00 | 1399.04 | 1342.94 | 1 | 1
2007-02-28 00:00:00 | 1406.82 | 1343.45 | 1 | 1
2007-03-01 00:00:00 | 1403.17 | 1344.01 | 1 | 1
2007-03-02 00:00:00 | 1387.17 | 1344.47 | 1 | 1
2007-03-05 00:00:00 | 1374.12 | 1344.88 | 1 | 1
2007-03-06 00:00:00 | 1395.41 | 1345.51 | 1 | 1
2007-03-07 00:00:00 | 1391.97 | 1346.16 | 1 | 1
2007-03-08 00:00:00 | 1401.89 | 1346.83 | 1 | 1
2007-03-09 00:00:00 | 1402.85 | 1347.54 | 1 | 1
2007-03-12 00:00:00 | 1406.6 | 1348.29 | 1 | 1
2007-03-13 00:00:00 | 1377.95 | 1348.88 | 1 | 1
2007-03-14 00:00:00 | 1387.17 | 1349.45 | 1 | 1
2007-03-15 00:00:00 | 1392.28 | 1350.02 | 1 | 1
2007-03-16 00:00:00 | 1386.95 | 1350.65 | 1 | 1
2007-03-19 00:00:00 | 1402.06 | 1351.31 | 1 | 1
2007-03-20 00:00:00 | 1410.94 | 1351.94 | 1 | 1
2007-03-21 00:00:00 | 1435.04 | 1352.67 | 1 | 1
2007-03-22 00:00:00 | 1434.54 | 1353.52 | 1 | 1
2007-03-23 00:00:00 | 1436.11 | 1354.38 | 1 | 1
2007-03-26 00:00:00 | 1437.5 | 1355.29 | 1 | 1
2007-03-27 00:00:00 | 1428.61 | 1356.14 | 1 | 1
2007-03-28 00:00:00 | 1417.23 | 1356.96 | 1 | 1
2007-03-29 00:00:00 | 1422.53 | 1357.89 | 1 | 1
2007-03-30 00:00:00 | 1420.86 | 1358.88 | 1 | 1
2007-04-02 00:00:00 | 1424.55 | 1359.85 | 1 | 1
2007-04-03 00:00:00 | 1437.77 | 1360.76 | 1 | 1
2007-04-04 00:00:00 | 1439.37 | 1361.7 | 1 | 1
2007-04-05 00:00:00 | 1443.76 | 1362.72 | 1 | 1
2007-04-09 00:00:00 | 1444.61 | 1363.74 | 1 | 1
2007-04-10 00:00:00 | 1448.39 | 1364.72 | 1 | 1
2007-04-11 00:00:00 | 1438.87 | 1365.69 | 1 | 1
2007-04-12 00:00:00 | 1447.8 | 1366.7 | 1 | 1
2007-04-13 00:00:00 | 1452.85 | 1367.72 | 1 | 1
2007-04-16 00:00:00 | 1468.47 | 1368.86 | 1 | 1
2007-04-17 00:00:00 | 1471.48 | 1369.99 | 1 | 1
2007-04-18 00:00:00 | 1472.5 | 1370.99 | 1 | 1
2007-04-19 00:00:00 | 1470.73 | 1371.99 | 1 | 1
2007-04-20 00:00:00 | 1484.35 | 1373.01 | 1 | 1
2007-04-23 00:00:00 | 1480.93 | 1374.06 | 1 | 1
2007-04-24 00:00:00 | 1480.41 | 1375.09 | 1 | 1
2007-04-25 00:00:00 | 1495.42 | 1376.24 | 1 | 1
2007-04-26 00:00:00 | 1494.25 | 1377.38 | 1 | 1
2007-04-27 00:00:00 | 1494.07 | 1378.48 | 1 | 1
2007-04-30 00:00:00 | 1482.37 | 1379.6 | 1 | 1
2007-05-01 00:00:00 | 1486.3 | 1380.82 | 1 | 1
2007-05-02 00:00:00 | 1495.92 | 1382.12 | 1 | 1
2007-05-03 00:00:00 | 1502.39 | 1383.46 | 1 | 1
2007-05-04 00:00:00 | 1505.62 | 1384.81 | 1 | 1
2007-05-07 00:00:00 | 1509.48 | 1386.05 | 1 | 1
2007-05-08 00:00:00 | 1507.72 | 1387.35 | 1 | 1
2007-05-09 00:00:00 | 1512.58 | 1388.71 | 1 | 1
2007-05-10 00:00:00 | 1491.47 | 1389.86 | 1 | 1
2007-05-11 00:00:00 | 1505.85 | 1391.05 | 1 | 1
2007-05-14 00:00:00 | 1503.15 | 1392.22 | 1 | 1
2007-05-15 00:00:00 | 1501.19 | 1393.41 | 1 | 1
2007-05-16 00:00:00 | 1514.14 | 1394.59 | 1 | 1
2007-05-17 00:00:00 | 1512.75 | 1395.77 | 1 | 1
2007-05-18 00:00:00 | 1522.75 | 1397.03 | 1 | 1
2007-05-21 00:00:00 | 1525.1 | 1398.26 | 1 | 1
2007-05-22 00:00:00 | 1524.12 | 1399.48 | 1 | 1
2007-05-23 00:00:00 | 1522.28 | 1400.69 | 1 | 1
2007-05-24 00:00:00 | 1507.51 | 1401.85 | 1 | 1
2007-05-25 00:00:00 | 1515.73 | 1403.07 | 1 | 1
2007-05-29 00:00:00 | 1518.11 | 1404.33 | 1 | 1
2007-05-30 00:00:00 | 1530.23 | 1405.63 | 1 | 1
2007-05-31 00:00:00 | 1530.62 | 1406.95 | 1 | 1
2007-06-01 00:00:00 | 1536.34 | 1408.29 | 1 | 1
2007-06-04 00:00:00 | 1539.18 | 1409.55 | 1 | 1
2007-06-05 00:00:00 | 1530.95 | 1410.73 | 1 | 1
2007-06-06 00:00:00 | 1517.38 | 1411.83 | 1 | 1
2007-06-07 00:00:00 | 1490.72 | 1412.77 | 1 | 1
2007-06-08 00:00:00 | 1507.67 | 1413.82 | 1 | 1
2007-06-11 00:00:00 | 1509.12 | 1414.88 | 1 | 1
2007-06-12 00:00:00 | 1493 | 1415.88 | 1 | 1
2007-06-13 00:00:00 | 1515.67 | 1416.97 | 1 | 1
2007-06-14 00:00:00 | 1522.97 | 1418.11 | 1 | 1
2007-06-15 00:00:00 | 1532.91 | 1419.27 | 1 | 1
2007-06-18 00:00:00 | 1531.05 | 1420.4 | 1 | 1
2007-06-19 00:00:00 | 1533.7 | 1421.55 | 1 | 1
2007-06-20 00:00:00 | 1512.84 | 1422.59 | 1 | 1
2007-06-21 00:00:00 | 1522.19 | 1423.65 | 1 | 1
2007-06-22 00:00:00 | 1502.56 | 1424.6 | 1 | 1
2007-06-25 00:00:00 | 1497.74 | 1425.58 | 1 | 1
2007-06-26 00:00:00 | 1492.89 | 1426.58 | 1 | 1
2007-06-27 00:00:00 | 1506.34 | 1427.62 | 1 | 1
2007-06-28 00:00:00 | 1505.71 | 1428.65 | 1 | 1
2007-06-29 00:00:00 | 1503.35 | 1429.6 | 1 | 1
2007-07-02 00:00:00 | 1519.43 | 1430.6 | 1 | 1
2007-07-03 00:00:00 | 1524.87 | 1431.65 | 1 | 1
2007-07-05 00:00:00 | 1525.4 | 1432.68 | 1 | 1
2007-07-06 00:00:00 | 1530.44 | 1433.72 | 1 | 1
2007-07-09 00:00:00 | 1531.85 | 1434.79 | 1 | 1
2007-07-10 00:00:00 | 1510.12 | 1435.71 | 1 | 1
2007-07-11 00:00:00 | 1518.76 | 1436.72 | 1 | 1
2007-07-12 00:00:00 | 1547.7 | 1437.88 | 1 | 1
2007-07-13 00:00:00 | 1552.5 | 1439.01 | 1 | 1
2007-07-16 00:00:00 | 1549.52 | 1440.08 | 1 | 1
2007-07-17 00:00:00 | 1549.37 | 1441.14 | 1 | 1
2007-07-18 00:00:00 | 1546.17 | 1442.18 | 1 | 1
2007-07-19 00:00:00 | 1553.08 | 1443.26 | 1 | 1
2007-07-20 00:00:00 | 1534.1 | 1444.28 | 1 | 1
2007-07-23 00:00:00 | 1541.57 | 1445.32 | 1 | 1
2007-07-24 00:00:00 | 1511.04 | 1446.12 | 1 | 1
2007-07-25 00:00:00 | 1518.09 | 1446.94 | 1 | 1
2007-07-26 00:00:00 | 1482.66 | 1447.61 | 1 | 1
2007-07-27 00:00:00 | 1458.95 | 1448.15 | 0 | 1
2007-07-30 00:00:00 | 1473.91 | 1448.75 | 1 | 1
2007-07-31 00:00:00 | 1455.27 | 1449.28 | 0 | 1
2007-08-01 00:00:00 | 1465.81 | 1449.79 | 1 | 1
2007-08-02 00:00:00 | 1472.2 | 1450.33 | 1 | 1
2007-08-03 00:00:00 | 1433.06 | 1450.65 | 1 | 2
2007-08-06 00:00:00 | 1467.67 | 1451.17 | 1 | 1
2007-08-07 00:00:00 | 1476.71 | 1451.72 | 1 | 1
2007-08-08 00:00:00 | 1497.49 | 1452.37 | 1 | 1
2007-08-09 00:00:00 | 1453.09 | 1452.79 | 0 | 1
2007-08-10 00:00:00 | 1453.64 | 1453.18 | 0 | 1
2007-08-13 00:00:00 | 1452.92 | 1453.56 | 0 | 2
2007-08-14 00:00:00 | 1426.54 | 1453.78 | 1 | 2
2007-08-15 00:00:00 | 1406.7 | 1453.87 | 1 | 2
2007-08-16 00:00:00 | 1411.27 | 1454.03 | 1 | 2
2007-08-17 00:00:00 | 1445.94 | 1454.37 | 0 | 2
2007-08-20 00:00:00 | 1445.55 | 1454.71 | 0 | 2
2007-08-21 00:00:00 | 1447.12 | 1455.11 | 0 | 2
2007-08-22 00:00:00 | 1464.07 | 1455.59 | 0 | 1
2007-08-23 00:00:00 | 1462.5 | 1456.08 | 0 | 1
2007-08-24 00:00:00 | 1479.37 | 1456.58 | 1 | 1
2007-08-27 00:00:00 | 1466.79 | 1457 | 0 | 1
2007-08-28 00:00:00 | 1432.36 | 1457.23 | 1 | 2
2007-08-29 00:00:00 | 1463.76 | 1457.66 | 0 | 1
2007-08-30 00:00:00 | 1457.64 | 1458.05 | 0 | 2
2007-08-31 00:00:00 | 1473.99 | 1458.49 | 1 | 1
2007-09-04 00:00:00 | 1489.42 | 1458.97 | 1 | 1
2007-09-05 00:00:00 | 1472.29 | 1459.35 | 0 | 1
2007-09-06 00:00:00 | 1478.55 | 1459.75 | 1 | 1
2007-09-07 00:00:00 | 1453.55 | 1460.01 | 0 | 2
2007-09-10 00:00:00 | 1451.7 | 1460.26 | 0 | 2
2007-09-11 00:00:00 | 1471.49 | 1460.61 | 0 | 1
2007-09-12 00:00:00 | 1471.56 | 1460.94 | 0 | 1
2007-09-13 00:00:00 | 1483.95 | 1461.35 | 1 | 1
2007-09-14 00:00:00 | 1484.25 | 1461.86 | 1 | 1
2007-09-17 00:00:00 | 1476.65 | 1462.31 | 0 | 1
2007-09-18 00:00:00 | 1519.78 | 1462.91 | 1 | 1
2007-09-19 00:00:00 | 1529.03 | 1463.56 | 1 | 1
2007-09-20 00:00:00 | 1518.75 | 1464.17 | 1 | 1
2007-09-21 00:00:00 | 1525.75 | 1464.75 | 1 | 1
2007-09-24 00:00:00 | 1517.73 | 1465.26 | 1 | 1
2007-09-25 00:00:00 | 1517.21 | 1465.79 | 1 | 1
2007-09-26 00:00:00 | 1525.42 | 1466.38 | 1 | 1
2007-09-27 00:00:00 | 1531.38 | 1466.98 | 1 | 1
2007-09-28 00:00:00 | 1526.75 | 1467.55 | 1 | 1
2007-10-01 00:00:00 | 1547.04 | 1468.23 | 1 | 1
2007-10-02 00:00:00 | 1546.63 | 1468.9 | 1 | 1
2007-10-03 00:00:00 | 1539.59 | 1469.47 | 1 | 1
2007-10-04 00:00:00 | 1542.84 | 1470.05 | 1 | 1
2007-10-05 00:00:00 | 1557.59 | 1470.72 | 1 | 1
2007-10-08 00:00:00 | 1552.58 | 1471.36 | 1 | 1
2007-10-09 00:00:00 | 1565.15 | 1472.06 | 1 | 1
2007-10-10 00:00:00 | 1562.47 | 1472.79 | 1 | 1
2007-10-11 00:00:00 | 1554.41 | 1473.5 | 1 | 1
2007-10-12 00:00:00 | 1561.8 | 1474.23 | 1 | 1
2007-10-15 00:00:00 | 1548.71 | 1474.84 | 1 | 1
2007-10-16 00:00:00 | 1538.53 | 1475.41 | 1 | 1
2007-10-17 00:00:00 | 1541.24 | 1476.02 | 1 | 1
2007-10-18 00:00:00 | 1540.08 | 1476.64 | 1 | 1
2007-10-19 00:00:00 | 1500.63 | 1477.05 | 1 | 1
2007-10-22 00:00:00 | 1506.33 | 1477.53 | 1 | 1
2007-10-23 00:00:00 | 1519.59 | 1478.07 | 1 | 1
2007-10-24 00:00:00 | 1515.88 | 1478.59 | 1 | 1
2007-10-25 00:00:00 | 1514.4 | 1479.08 | 1 | 1
2007-10-26 00:00:00 | 1535.28 | 1479.64 | 1 | 1
2007-10-29 00:00:00 | 1540.98 | 1480.19 | 1 | 1
2007-10-30 00:00:00 | 1531.02 | 1480.69 | 1 | 1
2007-10-31 00:00:00 | 1549.38 | 1481.28 | 1 | 1
2007-11-01 00:00:00 | 1508.44 | 1481.69 | 1 | 1
2007-11-02 00:00:00 | 1509.65 | 1482.09 | 1 | 1
2007-11-05 00:00:00 | 1502.17 | 1482.48 | 1 | 1
2007-11-06 00:00:00 | 1520.27 | 1482.95 | 1 | 1
2007-11-07 00:00:00 | 1475.62 | 1483.12 | 0 | 2
2007-11-08 00:00:00 | 1474.77 | 1483.38 | 0 | 2
2007-11-09 00:00:00 | 1453.7 | 1483.53 | 1 | 2
2007-11-12 00:00:00 | 1439.18 | 1483.63 | 1 | 2
2007-11-13 00:00:00 | 1481.05 | 1483.89 | 0 | 2
2007-11-14 00:00:00 | 1470.58 | 1484.05 | 0 | 2
2007-11-15 00:00:00 | 1451.15 | 1484.08 | 1 | 2
2007-11-16 00:00:00 | 1458.74 | 1484.13 | 1 | 2
2007-11-19 00:00:00 | 1433.27 | 1484.06 | 1 | 2
2007-11-20 00:00:00 | 1439.7 | 1484.02 | 1 | 2
2007-11-21 00:00:00 | 1416.77 | 1483.85 | 1 | 2
2007-11-23 00:00:00 | 1440.7 | 1483.81 | 1 | 2
2007-11-26 00:00:00 | 1407.22 | 1483.66 | 1 | 2
2007-11-27 00:00:00 | 1428.23 | 1483.63 | 1 | 2
2007-11-28 00:00:00 | 1469.02 | 1483.76 | 0 | 2
2007-11-29 00:00:00 | 1469.72 | 1483.83 | 0 | 2
2007-11-30 00:00:00 | 1481.14 | 1483.95 | 0 | 2
2007-12-03 00:00:00 | 1472.42 | 1484.04 | 0 | 2
2007-12-04 00:00:00 | 1462.79 | 1484.05 | 1 | 2
2007-12-05 00:00:00 | 1485.01 | 1484.19 | 0 | 1
2007-12-06 00:00:00 | 1507.34 | 1484.44 | 1 | 1
2007-12-07 00:00:00 | 1504.66 | 1484.71 | 1 | 1
2007-12-10 00:00:00 | 1515.96 | 1485.04 | 1 | 1
2007-12-11 00:00:00 | 1477.65 | 1485.44 | 0 | 2
2007-12-12 00:00:00 | 1486.59 | 1485.84 | 0 | 1
2007-12-13 00:00:00 | 1488.41 | 1486.26 | 0 | 1
2007-12-14 00:00:00 | 1467.95 | 1486.67 | 1 | 2
2007-12-17 00:00:00 | 1445.9 | 1487.02 | 1 | 2
2007-12-18 00:00:00 | 1454.98 | 1487.32 | 1 | 2
2007-12-19 00:00:00 | 1453 | 1487.63 | 1 | 2
2007-12-20 00:00:00 | 1460.12 | 1487.92 | 1 | 2
2007-12-21 00:00:00 | 1484.46 | 1488.33 | 0 | 2
2007-12-24 00:00:00 | 1496.45 | 1488.78 | 0 | 1
2007-12-26 00:00:00 | 1497.66 | 1489.37 | 0 | 1
2007-12-27 00:00:00 | 1476.37 | 1489.82 | 0 | 2
2007-12-28 00:00:00 | 1478.49 | 1490.25 | 0 | 2
2007-12-31 00:00:00 | 1468.36 | 1490.66 | 1 | 2
2008-01-02 00:00:00 | 1447.16 | 1490.88 | 1 | 2
2008-01-03 00:00:00 | 1447.16 | 1491.06 | 1 | 2
2008-01-04 00:00:00 | 1411.63 | 1490.95 | 1 | 2
2008-01-07 00:00:00 | 1416.18 | 1490.86 | 1 | 2
2008-01-08 00:00:00 | 1390.19 | 1490.63 | 1 | 2
2008-01-09 00:00:00 | 1409.13 | 1490.48 | 1 | 2
2008-01-10 00:00:00 | 1420.33 | 1490.44 | 1 | 2
2008-01-11 00:00:00 | 1401.02 | 1490.36 | 1 | 2
2008-01-14 00:00:00 | 1416.25 | 1490.33 | 1 | 2
2008-01-15 00:00:00 | 1380.95 | 1490.13 | 1 | 2
2008-01-16 00:00:00 | 1373.2 | 1489.87 | 1 | 2
2008-01-17 00:00:00 | 1333.25 | 1489.35 | 1 | 2
2008-01-18 00:00:00 | 1325.19 | 1488.78 | 1 | 2
2008-01-22 00:00:00 | 1310.5 | 1488.11 | 1 | 2
2008-01-23 00:00:00 | 1338.6 | 1487.58 | 1 | 2
2008-01-24 00:00:00 | 1352.07 | 1487.1 | 1 | 2
2008-01-25 00:00:00 | 1330.61 | 1486.56 | 1 | 2
2008-01-28 00:00:00 | 1353.97 | 1486.09 | 1 | 2
2008-01-29 00:00:00 | 1362.3 | 1485.64 | 1 | 2
2008-01-30 00:00:00 | 1355.81 | 1485.08 | 1 | 2
2008-01-31 00:00:00 | 1378.55 | 1484.61 | 1 | 2
2008-02-01 00:00:00 | 1395.42 | 1484.23 | 1 | 2
2008-02-04 00:00:00 | 1380.82 | 1483.78 | 1 | 2
2008-02-05 00:00:00 | 1336.64 | 1483.04 | 1 | 2
2008-02-06 00:00:00 | 1326.45 | 1482.27 | 1 | 2
2008-02-07 00:00:00 | 1336.91 | 1481.55 | 1 | 2
2008-02-08 00:00:00 | 1331.29 | 1480.73 | 1 | 2
2008-02-11 00:00:00 | 1339.13 | 1479.95 | 1 | 2
2008-02-12 00:00:00 | 1348.86 | 1479.23 | 1 | 2
2008-02-13 00:00:00 | 1367.21 | 1478.65 | 1 | 2
2008-02-14 00:00:00 | 1348.86 | 1477.96 | 1 | 2
2008-02-15 00:00:00 | 1349.99 | 1477.23 | 1 | 2
2008-02-19 00:00:00 | 1348.78 | 1476.47 | 1 | 2
2008-02-20 00:00:00 | 1360.03 | 1475.74 | 1 | 2
2008-02-21 00:00:00 | 1342.53 | 1474.9 | 1 | 2
2008-02-22 00:00:00 | 1353.11 | 1474.13 | 1 | 2
2008-02-25 00:00:00 | 1371.8 | 1473.43 | 1 | 2
2008-02-26 00:00:00 | 1381.29 | 1472.87 | 1 | 2
2008-02-27 00:00:00 | 1380.02 | 1472.25 | 1 | 2
2008-02-28 00:00:00 | 1367.68 | 1471.57 | 1 | 2
2008-02-29 00:00:00 | 1330.63 | 1470.72 | 1 | 2
2008-03-03 00:00:00 | 1331.34 | 1469.8 | 1 | 2
2008-03-04 00:00:00 | 1326.75 | 1468.87 | 1 | 2
2008-03-05 00:00:00 | 1333.7 | 1467.93 | 1 | 2
2008-03-06 00:00:00 | 1304.34 | 1466.82 | 1 | 2
2008-03-07 00:00:00 | 1293.37 | 1465.67 | 1 | 2
2008-03-10 00:00:00 | 1273.37 | 1464.42 | 1 | 2
2008-03-11 00:00:00 | 1320.65 | 1463.49 | 1 | 2
2008-03-12 00:00:00 | 1308.77 | 1462.46 | 1 | 2
2008-03-13 00:00:00 | 1315.48 | 1461.44 | 1 | 2
2008-03-14 00:00:00 | 1288.14 | 1460.23 | 1 | 2
2008-03-17 00:00:00 | 1276.6 | 1458.96 | 1 | 2
2008-03-18 00:00:00 | 1330.74 | 1457.93 | 1 | 2
2008-03-19 00:00:00 | 1298.42 | 1456.73 | 1 | 2
2008-03-20 00:00:00 | 1329.51 | 1455.72 | 1 | 2
2008-03-24 00:00:00 | 1349.88 | 1454.88 | 1 | 2
2008-03-25 00:00:00 | 1352.99 | 1454.2 | 1 | 2
2008-03-26 00:00:00 | 1341.13 | 1453.36 | 1 | 2
2008-03-27 00:00:00 | 1325.76 | 1452.45 | 1 | 2
2008-03-28 00:00:00 | 1315.22 | 1451.56 | 1 | 2
2008-03-31 00:00:00 | 1322.7 | 1450.59 | 1 | 2
2008-04-01 00:00:00 | 1370.18 | 1449.83 | 1 | 2
2008-04-02 00:00:00 | 1367.53 | 1449 | 1 | 2
2008-04-03 00:00:00 | 1369.31 | 1448.19 | 1 | 2
2008-04-04 00:00:00 | 1370.4 | 1447.38 | 1 | 2
2008-04-07 00:00:00 | 1372.54 | 1446.68 | 1 | 2
2008-04-08 00:00:00 | 1365.54 | 1445.89 | 1 | 2
2008-04-09 00:00:00 | 1354.49 | 1445.15 | 1 | 2
2008-04-10 00:00:00 | 1360.55 | 1444.47 | 1 | 2
2008-04-11 00:00:00 | 1332.83 | 1443.67 | 1 | 2
2008-04-14 00:00:00 | 1328.32 | 1442.78 | 1 | 2
2008-04-15 00:00:00 | 1334.43 | 1441.92 | 1 | 2
2008-04-16 00:00:00 | 1364.71 | 1441.23 | 1 | 2
2008-04-17 00:00:00 | 1365.56 | 1440.46 | 1 | 2
2008-04-18 00:00:00 | 1390.33 | 1439.78 | 1 | 2
2008-04-21 00:00:00 | 1388.17 | 1439.1 | 1 | 2
2008-04-22 00:00:00 | 1375.94 | 1438.33 | 1 | 2
2008-04-23 00:00:00 | 1379.93 | 1437.57 | 1 | 2
2008-04-24 00:00:00 | 1388.82 | 1436.96 | 1 | 2
2008-04-25 00:00:00 | 1397.84 | 1436.35 | 1 | 2
2008-04-28 00:00:00 | 1396.37 | 1435.6 | 1 | 2
2008-04-29 00:00:00 | 1390.94 | 1434.79 | 1 | 2
2008-04-30 00:00:00 | 1385.59 | 1433.97 | 1 | 2
2008-05-01 00:00:00 | 1409.34 | 1433.27 | 1 | 2
2008-05-02 00:00:00 | 1413.9 | 1432.61 | 1 | 2
2008-05-05 00:00:00 | 1407.49 | 1431.88 | 1 | 2
2008-05-06 00:00:00 | 1418.26 | 1431.3 | 0 | 2
2008-05-07 00:00:00 | 1392.57 | 1430.56 | 1 | 2
2008-05-08 00:00:00 | 1397.68 | 1429.99 | 1 | 2
2008-05-09 00:00:00 | 1388.28 | 1429.34 | 1 | 2
2008-05-12 00:00:00 | 1403.58 | 1428.95 | 1 | 2
2008-05-13 00:00:00 | 1403.04 | 1428.67 | 1 | 2
2008-05-14 00:00:00 | 1408.66 | 1428.34 | 1 | 2
2008-05-15 00:00:00 | 1423.57 | 1428.18 | 0 | 2
2008-05-16 00:00:00 | 1425.35 | 1427.98 | 0 | 2
2008-05-19 00:00:00 | 1426.63 | 1427.75 | 0 | 2
2008-05-20 00:00:00 | 1413.4 | 1427.65 | 0 | 2
2008-05-21 00:00:00 | 1390.71 | 1427.27 | 1 | 2
2008-05-22 00:00:00 | 1394.35 | 1426.86 | 1 | 2
2008-05-23 00:00:00 | 1375.93 | 1426.25 | 1 | 2
2008-05-27 00:00:00 | 1385.35 | 1425.91 | 1 | 2
2008-05-28 00:00:00 | 1390.84 | 1425.6 | 1 | 2
2008-05-29 00:00:00 | 1398.26 | 1425.32 | 1 | 2
2008-05-30 00:00:00 | 1400.38 | 1425.19 | 1 | 2
2008-06-02 00:00:00 | 1385.67 | 1425.09 | 1 | 2
2008-06-03 00:00:00 | 1377.65 | 1424.92 | 1 | 2
2008-06-04 00:00:00 | 1377.2 | 1424.57 | 1 | 2
2008-06-05 00:00:00 | 1404.05 | 1424.37 | 1 | 2
2008-06-06 00:00:00 | 1360.68 | 1423.94 | 1 | 2
2008-06-09 00:00:00 | 1361.76 | 1423.42 | 1 | 2
2008-06-10 00:00:00 | 1358.44 | 1422.9 | 1 | 2
2008-06-11 00:00:00 | 1335.49 | 1422.18 | 1 | 2
2008-06-12 00:00:00 | 1339.87 | 1421.55 | 1 | 2
2008-06-13 00:00:00 | 1360.03 | 1421.19 | 1 | 2
2008-06-16 00:00:00 | 1360.14 | 1420.67 | 1 | 2
2008-06-17 00:00:00 | 1350.93 | 1420.14 | 1 | 2
2008-06-18 00:00:00 | 1337.81 | 1419.45 | 1 | 2
2008-06-19 00:00:00 | 1342.83 | 1418.72 | 1 | 2
2008-06-20 00:00:00 | 1317.93 | 1417.95 | 1 | 2
2008-06-23 00:00:00 | 1318 | 1417.15 | 1 | 2
2008-06-24 00:00:00 | 1314.29 | 1416.45 | 1 | 2
2008-06-25 00:00:00 | 1321.97 | 1415.8 | 1 | 2
2008-06-26 00:00:00 | 1283.15 | 1414.86 | 1 | 2
2008-06-27 00:00:00 | 1278.38 | 1413.89 | 1 | 2
2008-06-30 00:00:00 | 1280 | 1412.88 | 1 | 2
2008-07-01 00:00:00 | 1284.91 | 1411.88 | 1 | 2
2008-07-02 00:00:00 | 1261.52 | 1410.8 | 1 | 2
2008-07-03 00:00:00 | 1262.9 | 1409.52 | 1 | 2
2008-07-07 00:00:00 | 1252.31 | 1408.13 | 1 | 2
2008-07-08 00:00:00 | 1273.7 | 1406.91 | 1 | 2
2008-07-09 00:00:00 | 1244.69 | 1405.5 | 1 | 2
2008-07-10 00:00:00 | 1253.39 | 1404.18 | 1 | 2
2008-07-11 00:00:00 | 1239.49 | 1402.79 | 1 | 2
2008-07-14 00:00:00 | 1228.3 | 1401.31 | 1 | 2
2008-07-15 00:00:00 | 1214.91 | 1399.73 | 1 | 2
2008-07-16 00:00:00 | 1245.36 | 1398.32 | 1 | 2
2008-07-17 00:00:00 | 1260.32 | 1396.89 | 1 | 2
2008-07-18 00:00:00 | 1260.68 | 1395.46 | 1 | 2
2008-07-21 00:00:00 | 1260 | 1394.06 | 1 | 2
2008-07-22 00:00:00 | 1277 | 1392.73 | 1 | 2
2008-07-23 00:00:00 | 1282.19 | 1391.35 | 1 | 2
2008-07-24 00:00:00 | 1252.54 | 1389.85 | 1 | 2
2008-07-25 00:00:00 | 1257.76 | 1388.31 | 1 | 2
2008-07-28 00:00:00 | 1234.37 | 1386.67 | 1 | 2
2008-07-29 00:00:00 | 1263.2 | 1385.22 | 1 | 2
2008-07-30 00:00:00 | 1284.26 | 1383.83 | 1 | 2
2008-07-31 00:00:00 | 1267.38 | 1382.42 | 1 | 2
2008-08-01 00:00:00 | 1260.31 | 1381.03 | 1 | 2
2008-08-04 00:00:00 | 1249.01 | 1379.57 | 1 | 2
2008-08-05 00:00:00 | 1284.88 | 1378.3 | 1 | 2
2008-08-06 00:00:00 | 1289.19 | 1377.24 | 1 | 2
2008-08-07 00:00:00 | 1266.07 | 1376.04 | 1 | 2
2008-08-08 00:00:00 | 1296.32 | 1374.92 | 1 | 2
2008-08-11 00:00:00 | 1305.32 | 1373.87 | 1 | 2
2008-08-12 00:00:00 | 1289.59 | 1372.74 | 1 | 2
2008-08-13 00:00:00 | 1285.83 | 1371.5 | 1 | 2
2008-08-14 00:00:00 | 1292.93 | 1370.26 | 1 | 2
2008-08-15 00:00:00 | 1298.2 | 1369.09 | 1 | 2
2008-08-18 00:00:00 | 1278.6 | 1367.74 | 1 | 2
2008-08-19 00:00:00 | 1266.69 | 1366.53 | 1 | 2
2008-08-20 00:00:00 | 1274.54 | 1365.35 | 1 | 2
2008-08-21 00:00:00 | 1277.72 | 1364.23 | 1 | 2
2008-08-22 00:00:00 | 1292.2 | 1363.09 | 1 | 2
2008-08-25 00:00:00 | 1266.84 | 1362.05 | 1 | 2
2008-08-26 00:00:00 | 1271.51 | 1361.03 | 1 | 2
2008-08-27 00:00:00 | 1281.66 | 1360.17 | 1 | 2
2008-08-28 00:00:00 | 1300.68 | 1359.48 | 1 | 2
2008-08-29 00:00:00 | 1282.83 | 1358.49 | 1 | 2
2008-09-02 00:00:00 | 1277.58 | 1357.52 | 1 | 2
2008-09-03 00:00:00 | 1274.98 | 1356.64 | 1 | 2
2008-09-04 00:00:00 | 1236.83 | 1355.53 | 1 | 2
2008-09-05 00:00:00 | 1242.31 | 1354.58 | 1 | 2
2008-09-08 00:00:00 | 1267.79 | 1353.72 | 1 | 2
2008-09-09 00:00:00 | 1224.51 | 1352.76 | 1 | 2
2008-09-10 00:00:00 | 1232.04 | 1351.71 | 1 | 2
2008-09-11 00:00:00 | 1249.05 | 1350.92 | 1 | 2
2008-09-12 00:00:00 | 1251.7 | 1350.04 | 1 | 2
2008-09-15 00:00:00 | 1192.7 | 1348.66 | 1 | 2
2008-09-16 00:00:00 | 1213.59 | 1347.38 | 1 | 2
2008-09-17 00:00:00 | 1156.39 | 1345.75 | 1 | 2
2008-09-18 00:00:00 | 1206.51 | 1344.42 | 1 | 2
2008-09-19 00:00:00 | 1255.08 | 1343.39 | 1 | 2
2008-09-22 00:00:00 | 1207.09 | 1342 | 1 | 2
2008-09-23 00:00:00 | 1188.22 | 1340.4 | 1 | 2
2008-09-24 00:00:00 | 1185.87 | 1338.81 | 1 | 2
2008-09-25 00:00:00 | 1209.18 | 1337.27 | 1 | 2
2008-09-26 00:00:00 | 1213.01 | 1335.95 | 1 | 2
2008-09-29 00:00:00 | 1106.39 | 1334.05 | 1 | 2
2008-09-30 00:00:00 | 1166.36 | 1332.44 | 1 | 2
2008-10-01 00:00:00 | 1161.06 | 1330.9 | 1 | 2
2008-10-02 00:00:00 | 1114.28 | 1329.25 | 1 | 2
2008-10-03 00:00:00 | 1099.23 | 1327.47 | 1 | 2
2008-10-06 00:00:00 | 1056.89 | 1325.49 | 1 | 2
2008-10-07 00:00:00 | 996.23 | 1323.17 | 1 | 2
2008-10-08 00:00:00 | 984.94 | 1320.67 | 1 | 2
2008-10-09 00:00:00 | 909.92 | 1317.74 | 1 | 2
2008-10-10 00:00:00 | 899.22 | 1314.74 | 1 | 2
2008-10-13 00:00:00 | 1003.35 | 1312.38 | 1 | 2
2008-10-14 00:00:00 | 998.01 | 1309.98 | 1 | 2
2008-10-15 00:00:00 | 907.84 | 1307.17 | 1 | 2
2008-10-16 00:00:00 | 946.43 | 1304.67 | 1 | 2
2008-10-17 00:00:00 | 940.55 | 1302.14 | 1 | 2
2008-10-20 00:00:00 | 985.4 | 1300.01 | 1 | 2
2008-10-21 00:00:00 | 955.05 | 1297.7 | 1 | 2
2008-10-22 00:00:00 | 896.78 | 1295.23 | 1 | 2
2008-10-23 00:00:00 | 908.11 | 1292.73 | 1 | 2
2008-10-24 00:00:00 | 876.77 | 1290.01 | 1 | 2
2008-10-27 00:00:00 | 848.92 | 1287.25 | 1 | 2
2008-10-28 00:00:00 | 940.51 | 1284.87 | 1 | 2
2008-10-29 00:00:00 | 930.09 | 1282.62 | 1 | 2
2008-10-30 00:00:00 | 954.09 | 1280.52 | 1 | 2
2008-10-31 00:00:00 | 968.75 | 1278.7 | 1 | 2
2008-11-03 00:00:00 | 966.3 | 1276.9 | 1 | 2
2008-11-04 00:00:00 | 1005.75 | 1275.38 | 1 | 2
2008-11-05 00:00:00 | 952.77 | 1273.45 | 1 | 2
2008-11-06 00:00:00 | 904.88 | 1271.22 | 1 | 2
2008-11-07 00:00:00 | 930.99 | 1269.22 | 1 | 2
2008-11-10 00:00:00 | 919.21 | 1267.04 | 1 | 2
2008-11-11 00:00:00 | 898.95 | 1264.73 | 1 | 2
2008-11-12 00:00:00 | 852.3 | 1262.21 | 1 | 2
2008-11-13 00:00:00 | 911.29 | 1259.87 | 1 | 2
2008-11-14 00:00:00 | 873.29 | 1257.26 | 1 | 2
2008-11-17 00:00:00 | 850.75 | 1254.61 | 1 | 2
2008-11-18 00:00:00 | 859.12 | 1252.22 | 1 | 2
2008-11-19 00:00:00 | 806.58 | 1249.63 | 1 | 2
2008-11-20 00:00:00 | 752.44 | 1246.7 | 1 | 2
2008-11-21 00:00:00 | 800.03 | 1244.05 | 1 | 2
2008-11-24 00:00:00 | 851.81 | 1241.61 | 1 | 2
2008-11-25 00:00:00 | 857.39 | 1239.15 | 1 | 2
2008-11-26 00:00:00 | 887.68 | 1236.75 | 1 | 2
2008-11-28 00:00:00 | 896.24 | 1234.49 | 1 | 2
2008-12-01 00:00:00 | 816.21 | 1231.82 | 1 | 2
2008-12-02 00:00:00 | 848.81 | 1229.32 | 1 | 2
2008-12-03 00:00:00 | 870.74 | 1226.88 | 1 | 2
2008-12-04 00:00:00 | 845.22 | 1224.39 | 1 | 2
2008-12-05 00:00:00 | 876.07 | 1222 | 1 | 2
2008-12-08 00:00:00 | 909.7 | 1219.69 | 1 | 2
2008-12-09 00:00:00 | 888.67 | 1217.23 | 1 | 2
2008-12-10 00:00:00 | 899.24 | 1214.83 | 1 | 2
2008-12-11 00:00:00 | 873.59 | 1212.36 | 1 | 2
2008-12-12 00:00:00 | 879.73 | 1210.1 | 1 | 2
2008-12-15 00:00:00 | 868.57 | 1207.79 | 1 | 2
2008-12-16 00:00:00 | 913.18 | 1205.72 | 1 | 2
2008-12-17 00:00:00 | 904.42 | 1203.57 | 1 | 2
2008-12-18 00:00:00 | 885.28 | 1201.48 | 1 | 2
2008-12-19 00:00:00 | 887.88 | 1199.45 | 1 | 2
2008-12-22 00:00:00 | 871.63 | 1197.44 | 1 | 2
2008-12-23 00:00:00 | 863.16 | 1195.16 | 1 | 2
2008-12-24 00:00:00 | 868.15 | 1192.95 | 1 | 2
2008-12-26 00:00:00 | 872.8 | 1190.74 | 1 | 2
2008-12-29 00:00:00 | 869.42 | 1188.65 | 1 | 2
2008-12-30 00:00:00 | 890.64 | 1186.72 | 1 | 2
2008-12-31 00:00:00 | 903.25 | 1184.58 | 1 | 2
2009-01-02 00:00:00 | 931.8 | 1182.74 | 1 | 2
2009-01-05 00:00:00 | 927.45 | 1180.73 | 1 | 2
2009-01-06 00:00:00 | 934.7 | 1178.66 | 1 | 2
2009-01-07 00:00:00 | 906.65 | 1176.43 | 1 | 2
2009-01-08 00:00:00 | 909.73 | 1174.27 | 1 | 2
2009-01-09 00:00:00 | 890.35 | 1172.09 | 1 | 2
2009-01-12 00:00:00 | 870.26 | 1169.87 | 1 | 2
2009-01-13 00:00:00 | 871.79 | 1167.61 | 1 | 2
2009-01-14 00:00:00 | 842.62 | 1164.98 | 1 | 2
2009-01-15 00:00:00 | 843.74 | 1162.36 | 1 | 2
2009-01-16 00:00:00 | 850.12 | 1159.76 | 1 | 2
2009-01-20 00:00:00 | 805.22 | 1156.93 | 1 | 2
2009-01-21 00:00:00 | 840.24 | 1154.27 | 1 | 2
2009-01-22 00:00:00 | 827.5 | 1151.58 | 1 | 2
2009-01-23 00:00:00 | 831.95 | 1148.97 | 1 | 2
2009-01-26 00:00:00 | 836.57 | 1146.35 | 1 | 2
2009-01-27 00:00:00 | 845.71 | 1143.92 | 1 | 2
2009-01-28 00:00:00 | 874.09 | 1141.64 | 1 | 2
2009-01-29 00:00:00 | 845.14 | 1139.2 | 1 | 2
2009-01-30 00:00:00 | 825.88 | 1136.5 | 1 | 2
2009-02-02 00:00:00 | 825.44 | 1133.8 | 1 | 2
2009-02-03 00:00:00 | 838.51 | 1131.04 | 1 | 2
2009-02-04 00:00:00 | 832.23 | 1128.26 | 1 | 2
2009-02-05 00:00:00 | 845.85 | 1125.61 | 1 | 2
2009-02-06 00:00:00 | 868.6 | 1123.06 | 1 | 2
2009-02-09 00:00:00 | 869.89 | 1120.46 | 1 | 2
2009-02-10 00:00:00 | 827.16 | 1117.61 | 1 | 2
2009-02-11 00:00:00 | 833.74 | 1114.8 | 1 | 2
2009-02-12 00:00:00 | 835.19 | 1112.02 | 1 | 2
2009-02-13 00:00:00 | 826.84 | 1109.22 | 1 | 2
2009-02-17 00:00:00 | 789.17 | 1106.12 | 1 | 2
2009-02-18 00:00:00 | 788.42 | 1102.99 | 1 | 2
2009-02-19 00:00:00 | 778.94 | 1099.85 | 1 | 2
2009-02-20 00:00:00 | 770.05 | 1096.61 | 1 | 2
2009-02-23 00:00:00 | 743.33 | 1093.36 | 1 | 2
2009-02-24 00:00:00 | 773.14 | 1090.24 | 1 | 2
2009-02-25 00:00:00 | 764.9 | 1087.13 | 1 | 2
2009-02-26 00:00:00 | 752.83 | 1083.87 | 1 | 2
2009-02-27 00:00:00 | 735.09 | 1080.53 | 1 | 2
2009-03-02 00:00:00 | 700.82 | 1076.99 | 1 | 2
2009-03-03 00:00:00 | 696.33 | 1073.36 | 1 | 2
2009-03-04 00:00:00 | 712.87 | 1069.79 | 1 | 2
2009-03-05 00:00:00 | 682.55 | 1066.07 | 1 | 2
2009-03-06 00:00:00 | 683.38 | 1062.42 | 1 | 2
2009-03-09 00:00:00 | 676.53 | 1058.85 | 1 | 2
2009-03-10 00:00:00 | 719.6 | 1055.48 | 1 | 2
2009-03-11 00:00:00 | 721.36 | 1052.21 | 1 | 2
2009-03-12 00:00:00 | 750.74 | 1049.03 | 1 | 2
2009-03-13 00:00:00 | 756.55 | 1045.86 | 1 | 2
2009-03-16 00:00:00 | 753.89 | 1042.64 | 1 | 2
2009-03-17 00:00:00 | 778.12 | 1039.53 | 1 | 2
2009-03-18 00:00:00 | 794.35 | 1036.57 | 1 | 2
2009-03-19 00:00:00 | 784.04 | 1033.6 | 1 | 2
2009-03-20 00:00:00 | 768.54 | 1030.56 | 1 | 2
2009-03-23 00:00:00 | 822.92 | 1027.65 | 1 | 2
2009-03-24 00:00:00 | 806.12 | 1024.88 | 1 | 2
2009-03-25 00:00:00 | 813.88 | 1022.14 | 1 | 2
2009-03-26 00:00:00 | 832.86 | 1019.51 | 1 | 2
2009-03-27 00:00:00 | 815.94 | 1016.92 | 1 | 2
2009-03-30 00:00:00 | 787.53 | 1014.16 | 1 | 2
2009-03-31 00:00:00 | 797.87 | 1011.34 | 1 | 2
2009-04-01 00:00:00 | 811.08 | 1008.6 | 1 | 2
2009-04-02 00:00:00 | 834.38 | 1006.02 | 1 | 2
2009-04-03 00:00:00 | 842.5 | 1003.54 | 1 | 2
2009-04-06 00:00:00 | 835.48 | 1001 | 1 | 2
2009-04-07 00:00:00 | 815.55 | 998.49 | 1 | 2
2009-04-08 00:00:00 | 825.16 | 996.03 | 1 | 2
2009-04-09 00:00:00 | 856.56 | 993.74 | 1 | 2
2009-04-13 00:00:00 | 858.73 | 991.42 | 1 | 2
2009-04-14 00:00:00 | 841.5 | 989.21 | 1 | 2
2009-04-15 00:00:00 | 852.06 | 987.08 | 1 | 2
2009-04-16 00:00:00 | 865.3 | 985.01 | 1 | 2
2009-04-17 00:00:00 | 869.6 | 982.93 | 1 | 2
2009-04-20 00:00:00 | 832.39 | 980.79 | 1 | 2
2009-04-21 00:00:00 | 850.08 | 978.72 | 1 | 2
2009-04-22 00:00:00 | 843.55 | 976.68 | 1 | 2
2009-04-23 00:00:00 | 851.92 | 974.57 | 1 | 2
2009-04-24 00:00:00 | 866.23 | 972.68 | 1 | 2
2009-04-27 00:00:00 | 857.51 | 970.7 | 1 | 2
2009-04-28 00:00:00 | 855.16 | 968.78 | 1 | 2
2009-04-29 00:00:00 | 873.64 | 967 | 1 | 2
2009-04-30 00:00:00 | 872.81 | 965.29 | 1 | 2
2009-05-01 00:00:00 | 877.52 | 963.45 | 1 | 2
2009-05-04 00:00:00 | 907.24 | 961.69 | 1 | 2
2009-05-05 00:00:00 | 903.8 | 959.9 | 1 | 2
2009-05-06 00:00:00 | 919.53 | 958.2 | 1 | 2
2009-05-07 00:00:00 | 907.39 | 956.35 | 1 | 2
2009-05-08 00:00:00 | 929.23 | 954.59 | 1 | 2
2009-05-11 00:00:00 | 909.24 | 952.87 | 1 | 2
2009-05-12 00:00:00 | 908.35 | 951.12 | 1 | 2
2009-05-13 00:00:00 | 883.92 | 949.37 | 1 | 2
2009-05-14 00:00:00 | 893.07 | 947.52 | 1 | 2
2009-05-15 00:00:00 | 882.88 | 945.52 | 1 | 2
2009-05-18 00:00:00 | 909.71 | 943.73 | 1 | 2
2009-05-19 00:00:00 | 908.13 | 941.97 | 1 | 2
2009-05-20 00:00:00 | 903.47 | 940.24 | 1 | 2
2009-05-21 00:00:00 | 888.33 | 938.26 | 1 | 2
2009-05-22 00:00:00 | 887 | 936.24 | 1 | 2
2009-05-26 00:00:00 | 910.33 | 934.47 | 1 | 2
2009-05-27 00:00:00 | 893.06 | 932.45 | 1 | 2
2009-05-28 00:00:00 | 906.83 | 930.46 | 1 | 2
2009-05-29 00:00:00 | 919.14 | 928.6 | 1 | 2
2009-06-01 00:00:00 | 942.87 | 926.89 | 1 | 1
2009-06-02 00:00:00 | 944.74 | 925.15 | 1 | 1
2009-06-03 00:00:00 | 931.76 | 923.32 | 0 | 1
2009-06-04 00:00:00 | 942.46 | 921.64 | 1 | 1
2009-06-05 00:00:00 | 940.09 | 920 | 1 | 1
2009-06-08 00:00:00 | 939.14 | 918.33 | 1 | 1
2009-06-09 00:00:00 | 942.43 | 916.65 | 1 | 1
2009-06-10 00:00:00 | 939.15 | 914.88 | 1 | 1
2009-06-11 00:00:00 | 944.89 | 913.27 | 1 | 1
2009-06-12 00:00:00 | 946.21 | 911.65 | 1 | 1
2009-06-15 00:00:00 | 923.72 | 909.86 | 1 | 1
2009-06-16 00:00:00 | 911.97 | 907.91 | 0 | 1
2009-06-17 00:00:00 | 910.71 | 906.05 | 0 | 1
2009-06-18 00:00:00 | 918.37 | 904.26 | 1 | 1
2009-06-19 00:00:00 | 921.23 | 902.49 | 1 | 1
2009-06-22 00:00:00 | 893.04 | 900.77 | 0 | 2
2009-06-23 00:00:00 | 895.1 | 899.03 | 0 | 2
2009-06-24 00:00:00 | 900.94 | 897.2 | 0 | 1
2009-06-25 00:00:00 | 920.26 | 895.68 | 1 | 1
2009-06-26 00:00:00 | 918.9 | 894.11 | 1 | 1
2009-06-29 00:00:00 | 927.23 | 892.5 | 1 | 1
2009-06-30 00:00:00 | 919.32 | 890.84 | 1 | 1