Spreadsheet: andy_zipper__153__ICE - Mar27 Power & Gas VOL
Sheet: ICE-Physical Gas

 | Intercontinental Exchange - ICE |  |  |  |  |  | PHYSICAL GAS VOLUME
 | PHYSICAL GAS
 | Commodity Type:   Physical Gas Swaps/Forwards
 | Hub:  All
 | Trade Dates:  Mar-27-01 thru Mar-27-01
 | Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  |  | Average Price
 | NG [NAME], BS, LD1
 | NG [NAME], BS, LD1 - AB-NIT - Nov01-Mar02 | Nov01-Mar02 | -0.17 | -0.17 | -0.17 | -0.17 | Mar-27-01 17:46 GMT | 755000 | MMBtus
 | NG [NAME], FP
 | NG [NAME], FP - ANR-SW - Next Day Gas | Next Day Gas | 5.355 | 5.4 | 5.389 | 5.4 | Mar-27-01 16:04 GMT | 10000 | MMBtus
 | NG [NAME], FP - ANR-SW - Apr01 | 2001-04-01 00:00:00 | 5.42 | 5.42 | 5.42 | 5.42 | Mar-27-01 18:57 GMT | 150000 | MMBtus
 | NG [NAME], FP - ANR-SE-T - Next Day Gas | Next Day Gas | 5.29 | 5.33 | 5.31 | 5.33 | Mar-27-01 14:59 GMT | 45000 | MMBtus
 | NG [NAME], FP - Malin - Next Day Gas | Next Day Gas | 5.65 | 5.65 | 5.65 | 5.65 | Mar-27-01 14:30 GMT | 5000 | MMBtus
 | NG [NAME], FP - TCO - Next Day Gas | Next Day Gas | 5.585 | 5.68 | 5.606 | 5.68 | Mar-27-01 15:43 GMT | 145000 | MMBtus
 | NG [NAME], FP - CG-ML - Next Day Gas | Next Day Gas | 5.39 | 5.39 | 5.39 | 5.39 | Mar-27-01 14:12 GMT | 20000 | MMBtus
 | NG [NAME], FP - CG-ONSH - Next Day Gas | Next Day Gas | 5.33 | 5.46 | 5.376 | 5.45 | Mar-27-01 16:12 GMT | 97500 | MMBtus
 | NG [NAME], FP - CNG-SP - Next Day Gas | Next Day Gas | 5.775 | 5.94 | 5.859 | 5.925 | Mar-27-01 15:43 GMT | 110000 | MMBtus
 | NG [NAME], FP - Cons Pwr - Next Day Gas | Next Day Gas | 5.655 | 5.72 | 5.686 | 5.72 | Mar-27-01 15:20 GMT | 25000 | MMBtus
 | NG [NAME], FP - EP-Keystone - Next Day Gas | Next Day Gas | 5.13 | 5.25 | 5.177 | 5.25 | Mar-27-01 15:09 GMT | 55000 | MMBtus
 | NG [NAME], FP - EP-San Juan - Next Day Gas | Next Day Gas | 4.47 | 4.51 | 4.501 | 4.47 | Mar-27-01 15:00 GMT | 57500 | MMBtus
 | NG [NAME], FP - Henry - Next Day Gas | Next Day Gas | 5.34 | 5.48 | 5.4 | 5.46 | Mar-27-01 16:13 GMT | 165000 | MMBtus
 | NG [NAME], FP - Opal - Next Day Gas | Next Day Gas | 4.6 | 4.6 | 4.6 | 4.6 | Mar-27-01 14:39 GMT | 5000 | MMBtus
 | NG [NAME], FP - Mich - Next Day Gas | Next Day Gas | 5.655 | 5.69 | 5.672 | 5.675 | Mar-27-01 14:40 GMT | 25000 | MMBtus
 | NG [NAME], FP - NGPL-LA - Next Day Gas | Next Day Gas | 5.29 | 5.49 | 5.326 | 5.49 | Mar-27-01 15:46 GMT | 117500 | MMBtus
 | NG [NAME], FP - NGPL-Mid - Next Day Gas | Next Day Gas | 5.31 | 5.31 | 5.31 | 5.31 | Mar-27-01 14:52 GMT | 20000 | MMBtus
 | NG [NAME], FP - NGPL-Nicor - Next Day Gas | Next Day Gas | 5.55 | 5.63 | 5.584 | 5.63 | Mar-27-01 15:12 GMT | 115000 | MMBtus
 | NG [NAME], FP - NGPL-Nipsco - Next Day Gas | Next Day Gas | 5.56 | 5.653 | 5.588 | 5.653 | Mar-27-01 15:16 GMT | 30000 | MMBtus
 | NG [NAME], FP - NGPL-TxOk - Next Day Gas | Next Day Gas | 5.31 | 5.31 | 5.31 | 5.31 | Mar-27-01 14:41 GMT | 2500 | MMBtus
 | NG [NAME], FP - NNG-Demarc - Next Day Gas | Next Day Gas | 5.435 | 5.435 | 5.435 | 5.435 | Mar-27-01 14:58 GMT | 5000 | MMBtus
 | NG [NAME], FP - PG&E-Citygate - Next Day Gas | Next Day Gas | 8.8 | 9 | 8.933 | 8.8 | Mar-27-01 14:43 GMT | 15000 | MMBtus
 | NG [NAME], FP - PGLC - Next Day Gas | Next Day Gas | 5.545 | 5.58 | 5.563 | 5.58 | Mar-27-01 14:14 GMT | 10000 | MMBtus
 | NG [NAME], FP - Socal-Ehrenberg - Next Day Gas | Next Day Gas | 10.5 | 11.25 | 10.917 | 11.25 | Mar-27-01 15:09 GMT | 30000 | MMBtus
 | NG [NAME], FP - Tenn-5L - Next Day Gas | Next Day Gas | 5.295 | 5.32 | 5.302 | 5.32 | Mar-27-01 15:11 GMT | 30000 | MMBtus
 | NG [NAME], FP - TET ELA - Next Day Gas | Next Day Gas | 5.27 | 5.5 | 5.321 | 5.5 | Mar-27-01 15:47 GMT | 80000 | MMBtus
 | NG [NAME], FP - TET M3 - Next Day Gas | Next Day Gas | 5.895 | 6.05 | 5.953 | 6.05 | Mar-27-01 15:25 GMT | 30000 | MMBtus
 | NG [NAME], FP - TET WLA - Next Day Gas | Next Day Gas | 5.22 | 5.41 | 5.347 | 5.41 | Mar-27-01 15:59 GMT | 7500 | MMBtus
 | NG [NAME], FP - TGT-SL - Next Day Gas | Next Day Gas | 5.305 | 5.37 | 5.33 | 5.37 | Mar-27-01 14:58 GMT | 20000 | MMBtus
 | NG [NAME], FP - Tran 65 - Next Day Gas | Next Day Gas | 5.28 | 5.38 | 5.318 | 5.38 | Mar-27-01 15:10 GMT | 55000 | MMBtus
 | NG [NAME], FP - Transco Z-6 (NY) - Next Day Gas | Next Day Gas | 5.93 | 5.93 | 5.93 | 5.93 | Mar-27-01 14:31 GMT | 10000 | MMBtus
 | NG [NAME], FP - Trunk ELA - Next Day Gas | Next Day Gas | 5.33 | 5.37 | 5.347 | 5.37 | Mar-27-01 15:07 GMT | 50000 | MMBtus
 | NG [NAME], ID, GDD
 | NG [NAME], ID, GDD - TCO - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-27-01 14:53 GMT | 35000 | MMBtus
 | NG [NAME], ID, GDD - CG-ONSH - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-27-01 13:26 GMT | 10000 | MMBtus
 | NG [NAME], ID, GDD - CNG-SP - Next Day Gas | Next Day Gas | 0 | 0.005 | 0.001 | 0.005 | Mar-27-01 18:28 GMT | 190000 | MMBtus
 | NG [NAME], ID, GDD - Cons Pwr - Next Day Gas | Next Day Gas | 0.01 | 0.01 | 0.01 | 0.01 | Mar-27-01 13:51 GMT | 10000 | MMBtus
 | NG [NAME], ID, [NAME] Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-27-01 12:27 GMT | 10000 | MMBtus
 | NG [NAME], ID, [NAME] | 2001-04-01 00:00:00 | 0 | 0 | 0 | 0 | Mar-27-01 16:31 GMT | 300000 | MMBtus
 | NG [NAME], ID, [NAME] | Next Day Gas | 0.01 | 0.01 | 0.01 | 0.01 | Mar-27-01 13:51 GMT | 7500 | MMBtus
 | NG [NAME], ID, GDD - NGPL-Nicor - Next Day Gas | Next Day Gas | 0 | 0.01 | 0.003 | 0.01 | Mar-27-01 15:11 GMT | 40000 | MMBtus
 | NG [NAME], ID, [NAME] | Next Day Gas | 0 | 0 | 0 | 0 | Mar-27-01 12:28 GMT | 10000 | MMBtus
 | NG [NAME], ID, [NAME] | Next Day Gas | 0 | 0 | 0 | 0 | Mar-27-01 14:56 GMT | 50000 | MMBtus
 | NG [NAME], ID, GDD - TGT-SL - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-27-01 12:28 GMT | 10000 | MMBtus
 | NG [NAME], ID, GDD - Tran 65 - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-27-01 14:25 GMT | 25000 | MMBtus
 | NG [NAME], ID, [NAME] (non-NY) - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-27-01 13:17 GMT | 10000 | MMBtus
 | NG [NAME], ID, IF
 | NG [NAME], ID, IF - ANR-SE - Apr01 | 2001-04-01 00:00:00 | -0.01 | -0.005 | -0.007 | -0.005 | Mar-27-01 22:13 GMT | 375000 | MMBtus
 | NG [NAME], ID, IF - CG-ML - Apr01 | 2001-04-01 00:00:00 | 0.065 | 0.065 | 0.065 | 0.065 | Mar-27-01 18:01 GMT | 300000 | MMBtus
 | NG [NAME], ID, IF - EP-Keystone - Apr01 | 2001-04-01 00:00:00 | 0.02 | 0.025 | 0.023 | 0.025 | Mar-27-01 22:50 GMT | 600000 | MMBtus
 | NG [NAME], ID, IF - Opal - Apr01 | 2001-04-01 00:00:00 | 0 | 0 | 0 | 0 | Mar-27-01 16:29 GMT | 300000 | MMBtus
 | NG [NAME], ID, IF - Tenn-5L - Apr01 | 2001-04-01 00:00:00 | 0 | 0 | 0 | 0 | Mar-27-01 13:56 GMT | 225000 | MMBtus
 | NG [NAME], ID, IF - TET-STX - Apr01 | 2001-04-01 00:00:00 | -0.018 | -0.018 | -0.018 | -0.018 | Mar-27-01 15:41 GMT | 300000 | MMBtus
 | NG [NAME], ID, IF - TGT-SL - Apr01 | 2001-04-01 00:00:00 | 0 | 0 | 0 | 0 | Mar-27-01 19:47 GMT | 300000 | MMBtus
 | NG [NAME], ID, IF - Tran 65 - Apr01 | 2001-04-01 00:00:00 | 0.005 | 0.005 | 0.005 | 0.005 | Mar-27-01 20:55 GMT | 600000 | MMBtus
 | NG [NAME], ID, IF - Tran 65 - Apr01-Oct01 | Apr01-Oct01 | 0.005 | 0.005 | 0.005 | 0.005 | Mar-27-01 18:11 GMT | 2140000 | MMBtus
 | NG [NAME], ID, IF - Trunk ELA - Apr01 | 2001-04-01 00:00:00 | -0.01 | -0.01 | -0.01 | -0.01 | Mar-27-01 21:26 GMT | 300000 | MMBtus
 | NG [NAME], ID, NGI
 | NG [NAME], ID, NGI - NGPL-Nipsco - Apr01 | 2001-04-01 00:00:00 | 0.03 | 0.03 | 0.03 | 0.03 | Mar-27-01 19:50 GMT | 300000 | MMBtus