Spreadsheet: 168481d1342468836-multiply-numbers-by-corresponding-price-on-given-day-for-a-large-array-of-numbers-for-the-forum
Sheet: share_price

 | C000000205 | C000000378 | C000027873 | C000017767 | C000029884 | C000031179
date | #[NAME]? | #[NAME]? | #[NAME]? | #[NAME]? | #[NAME]? | #[NAME]?
1996-08-27 00:00:00 | 15.71875 | 6.21485 | 4.1875 | 5.9375 | #N/A | #N/A
1996-08-28 00:00:00 | 15.84375 | 6.21875 | 4.125 | 6.125 | #N/A | #N/A
1996-08-29 00:00:00 | 15.5625 | 6.125 | 4.25 | 6.0625 | #N/A | #N/A
1996-08-30 00:00:00 | 15.53125 | 6.0625 | 4.375 | 5.875 | #N/A | #N/A
1996-09-02 00:00:00 | 15.53125 | 6.0625 | 4.375 | 5.875 | #N/A | #N/A
1996-09-03 00:00:00 | 15.71875 | 6.03125 | 4.375 | 6.125 | #N/A | #N/A
1996-09-04 00:00:00 | 15.875 | 6.03125 | 4.125 | 6.25 | #N/A | #N/A
1996-09-05 00:00:00 | 15.75 | 5.71875 | 4 | 6.375 | #N/A | #N/A
1996-09-06 00:00:00 | 15.53125 | 5.75 | 4.5 | 6.375 | #N/A | #N/A
1996-09-09 00:00:00 | 15.65625 | 5.5 | 4.875 | 6.625 | #N/A | #N/A
1996-09-10 00:00:00 | 15.46875 | 5.375 | 5.5625 | 6.875 | #N/A | #N/A
1996-09-11 00:00:00 | 15.3125 | 5.28125 | 5.4375 | 6.875 | #N/A | #N/A
1996-09-12 00:00:00 | 15.46875 | 5.09375 | 5.625 | 6.75 | #N/A | #N/A
1996-09-13 00:00:00 | 15.5 | 5.25 | 5.125 | 6.75 | #N/A | #N/A
1996-09-16 00:00:00 | 15.875 | 5.59375 | 5.25 | 6.5 | #N/A | #N/A
1996-09-17 00:00:00 | 15.78125 | 5.75 | 5.25 | 6.625 | #N/A | #N/A
1996-09-18 00:00:00 | 15.6875 | 5.875 | 5.125 | 6.75 | #N/A | #N/A
1996-09-19 00:00:00 | 15.375 | 5.84375 | 5.125 | 6.625 | #N/A | #N/A
1996-09-20 00:00:00 | 15.125 | 5.71875 | 5.125 | 6.5 | #N/A | #N/A
1996-09-23 00:00:00 | 14.6875 | 5.59375 | 5 | 6.5 | #N/A | #N/A
1996-09-24 00:00:00 | 14.625 | 5.625 | 5 | 6.125 | #N/A | #N/A
1996-09-25 00:00:00 | 14.8125 | 5.59375 | 5.6875 | 6.5 | #N/A | #N/A
1996-09-26 00:00:00 | 14.75 | 5.59375 | 5.75 | 6.5 | #N/A | #N/A
1996-09-27 00:00:00 | 14.71875 | 5.578125 | 5.75 | 6.625 | #N/A | #N/A
1996-09-30 00:00:00 | 14.75 | 5.546875 | 5.5 | 6.375 | #N/A | #N/A
1996-10-01 00:00:00 | 15.03125 | 6.15625 | 5.5 | 6.375 | #N/A | #N/A
1996-10-02 00:00:00 | 15.1875 | 5.90625 | 5.375 | 6.125 | #N/A | #N/A
1996-10-03 00:00:00 | 15.09375 | 5.59375 | 5.125 | 6.375 | #N/A | #N/A
1996-10-04 00:00:00 | 15 | 5.703125 | 5.125 | 7.25 | #N/A | #N/A
1996-10-07 00:00:00 | 14.59375 | 5.78125 | 4.6875 | 7.125 | #N/A | #N/A
1996-10-08 00:00:00 | 14.09375 | 5.8125 | 4.6875 | 6.5 | #N/A | #N/A
1996-10-09 00:00:00 | 13.96875 | 5.75 | 4.75 | 6.375 | #N/A | #N/A
1996-10-10 00:00:00 | 14.53125 | 6.046875 | 4.5 | 6.75 | #N/A | #N/A
1996-10-11 00:00:00 | 14.59375 | 6.0625 | 4.5 | 7.25 | #N/A | #N/A
1996-10-14 00:00:00 | 14.59375 | 6.3125 | 4.625 | 6.625 | #N/A | #N/A
1996-10-15 00:00:00 | 14.71875 | 6.3125 | 5 | 6.125 | #N/A | #N/A
1996-10-16 00:00:00 | 14.6875 | 6.4375 | 5.375 | 6.5 | #N/A | #N/A
1996-10-17 00:00:00 | 14.96875 | 6.59375 | 5.125 | 6.625 | #N/A | #N/A
1996-10-18 00:00:00 | 14.90625 | 6.640625 | 4.75 | 6.5 | #N/A | #N/A
1996-10-21 00:00:00 | 14.875 | 6.40625 | 4.5 | 6.25 | #N/A | #N/A
1996-10-22 00:00:00 | 14.625 | 6.21875 | 4.25 | 6.125 | #N/A | #N/A
1996-10-23 00:00:00 | 14.5 | 6.1875 | 4.125 | 6.375 | #N/A | #N/A
1996-10-24 00:00:00 | 14.96875 | 6.1875 | 4.3125 | 5.125 | #N/A | #N/A
1996-10-25 00:00:00 | 14.9375 | 6.125 | 4.75 | 5.1875 | #N/A | #N/A
1996-10-28 00:00:00 | 14.875 | 6.125 | 4.5 | 5.25 | #N/A | #N/A
1996-10-29 00:00:00 | 15.09375 | 5.8125 | 4.375 | 5.0625 | #N/A | #N/A
1996-10-30 00:00:00 | 14.8125 | 5.71875 | 4 | 5 | #N/A | #N/A
1996-10-31 00:00:00 | 14.65625 | 5.75 | 3.75 | 5 | #N/A | #N/A
1996-11-01 00:00:00 | 14.84375 | 6.0625 | 4.0625 | 5.0625 | #N/A | #N/A
1996-11-04 00:00:00 | 14.75 | 6.09375 | 3.75 | 4.9375 | #N/A | #N/A
1996-11-05 00:00:00 | 14.96875 | 6.375 | 3.875 | 5.125 | #N/A | #N/A
1996-11-06 00:00:00 | 14.96875 | 6.375 | 3.75 | 5.125 | #N/A | #N/A
1996-11-07 00:00:00 | 14.96875 | 6.46875 | 3.625 | 5.125 | #N/A | #N/A
1996-11-08 00:00:00 | 15 | 6.5625 | 3.6875 | 5.125 | #N/A | #N/A
1996-11-11 00:00:00 | 14.9375 | 6.5 | 3.5625 | 4.875 | #N/A | #N/A
1996-11-12 00:00:00 | 15.3125 | 6.3125 | 3.4375 | 4.875 | #N/A | #N/A
1996-11-13 00:00:00 | 15.25 | 6.390625 | 3.3125 | 4.75 | #N/A | #N/A
1996-11-14 00:00:00 | 15.40625 | 6.40625 | 3.5 | 4.75 | #N/A | #N/A
1996-11-15 00:00:00 | 15.375 | 6.25 | 3.5 | 4.875 | #N/A | #N/A
1996-11-18 00:00:00 | 15.5 | 6.1875 | 3.5625 | 4.6875 | #N/A | #N/A
1996-11-19 00:00:00 | 15.4375 | 6.21875 | 3.5 | 4.75 | #N/A | #N/A
1996-11-20 00:00:00 | 15.875 | 6.25 | 3.5 | 4.5 | #N/A | #N/A
1996-11-21 00:00:00 | 15.59375 | 6.125 | 3.25 | 4.1875 | #N/A | #N/A
1996-11-22 00:00:00 | 15.59375 | 6.3125 | 3.3125 | 4.625 | #N/A | #N/A
1996-11-25 00:00:00 | 15.8125 | 6.25 | 3.4375 | 4.5 | #N/A | #N/A
1996-11-26 00:00:00 | 15.84375 | 6.0625 | 3.4375 | 4.25 | #N/A | #N/A
1996-11-27 00:00:00 | 15.84375 | 6.125 | 3.4375 | 4.5 | #N/A | #N/A
1996-11-28 00:00:00 | 15.84375 | 6.125 | 3.4375 | 4.5 | #N/A | #N/A
1996-11-29 00:00:00 | 15.90625 | 6.03125 | 3.375 | 5.125 | #N/A | #N/A
1996-12-02 00:00:00 | 15.9375 | 6.28125 | 3.3125 | 4.8906 | #N/A | #N/A
1996-12-03 00:00:00 | 15.78125 | 6.28125 | 3.3125 | 4.375 | #N/A | #N/A
1996-12-04 00:00:00 | 15.625 | 6.25 | 3.375 | 4.625 | #N/A | #N/A
1996-12-05 00:00:00 | 16.09375 | 6.25 | 3.25 | 4.375 | #N/A | #N/A
1996-12-06 00:00:00 | 15.71875 | 6.28125 | 3.25 | 4.625 | #N/A | #N/A
1996-12-09 00:00:00 | 15.78125 | 6.25 | 3.25 | 4.625 | #N/A | #N/A
1996-12-10 00:00:00 | 16.125 | 6.125 | 3.1875 | 4.75 | #N/A | #N/A
1996-12-11 00:00:00 | 15.90625 | 6 | 3.125 | 4.75 | #N/A | #N/A
1996-12-12 00:00:00 | 15.96875 | 5.96875 | 2.9531 | 4.5 | #N/A | #N/A
1996-12-13 00:00:00 | 15.75 | 5.8125 | 3.125 | 4.75 | #N/A | #N/A
1996-12-16 00:00:00 | 15.53125 | 5.65625 | 3 | 4.625 | #N/A | #N/A
1996-12-17 00:00:00 | 15.34375 | 5.625 | 3.0625 | 4.625 | #N/A | #N/A
1996-12-18 00:00:00 | 15.21875 | 5.78125 | 2.75 | 4.5 | #N/A | #N/A
1996-12-19 00:00:00 | 15.71875 | 5.5625 | 3.4375 | 4.875 | #N/A | #N/A
1996-12-20 00:00:00 | 15.84375 | 5.875 | 3.875 | 4.75 | #N/A | #N/A
1996-12-23 00:00:00 | 15.46875 | 5.8125 | 3.8125 | 4.4375 | #N/A | #N/A
1996-12-24 00:00:00 | 15.46875 | 5.78125 | 3.8125 | 4.5625 | #N/A | #N/A
1996-12-25 00:00:00 | 15.46875 | 5.78125 | 3.8125 | 4.5625 | #N/A | #N/A
1996-12-26 00:00:00 | 15.5625 | 5.75 | 3.6875 | 4.5 | #N/A | #N/A
1996-12-27 00:00:00 | 15.5625 | 5.78125 | 3.6875 | 4.5 | #N/A | #N/A
1996-12-30 00:00:00 | 15.8125 | 5.4375 | 3.8125 | 4.375 | #N/A | #N/A
1996-12-31 00:00:00 | 15.9375 | 5.21875 | 4 | 4.375 | #N/A | #N/A
1997-01-01 00:00:00 | 15.9375 | 5.21875 | 4 | 4.375 | #N/A | #N/A
1997-01-02 00:00:00 | 16.28125 | 5.25 | 4.125 | 4.4375 | #N/A | #N/A
1997-01-03 00:00:00 | 17 | 5.4375 | 4 | 4.75 | #N/A | #N/A
1997-01-06 00:00:00 | 16.96875 | 4.46875 | 4 | 4.5 | #N/A | #N/A
1997-01-07 00:00:00 | 16.875 | 4.375 | 4.125 | 4.5 | #N/A | #N/A
1997-01-08 00:00:00 | 16.84375 | 4.40625 | 3.875 | 4.75 | #N/A | #N/A
1997-01-09 00:00:00 | 17.40625 | 4.4375 | 3.8125 | 4.875 | #N/A | #N/A
1997-01-10 00:00:00 | 17.8125 | 4.5625 | 3.875 | 4.5 | #N/A | #N/A
1997-01-13 00:00:00 | 17.6875 | 4.53125 | 3.875 | 4.5625 | #N/A | #N/A
1997-01-14 00:00:00 | 17.78125 | 4.46875 | 4 | 4.75 | #N/A | #N/A
1997-01-15 00:00:00 | 17.75 | 4.3125 | 4 | 4.625 | #N/A | #N/A
1997-01-16 00:00:00 | 17.90625 | 4.1875 | 4 | 4.625 | #N/A | #N/A
1997-01-17 00:00:00 | 18.25 | 4.1875 | 3.875 | 4.625 | #N/A | #N/A
1997-01-20 00:00:00 | 18.125 | 4.234375 | 4 | 4.4844 | #N/A | #N/A
1997-01-21 00:00:00 | 17.65625 | 4.3125 | 3.875 | 4.75 | #N/A | #N/A
1997-01-22 00:00:00 | 17.28125 | 4.296875 | 4 | 4.625 | #N/A | #N/A
1997-01-23 00:00:00 | 16.8125 | 4.3125 | 4 | 4.625 | #N/A | #N/A
1997-01-24 00:00:00 | 16.9375 | 4.21875 | 3.75 | 4.75 | #N/A | #N/A
1997-01-27 00:00:00 | 16.65625 | 4.15625 | 3.6875 | 4.5 | #N/A | #N/A
1997-01-28 00:00:00 | 17 | 4.15625 | 3.2969 | 4.625 | #N/A | #N/A
1997-01-29 00:00:00 | 17.125 | 4.15625 | 3.4375 | 4.625 | #N/A | #N/A
1997-01-30 00:00:00 | 17.3125 | 4.1875 | 3.5 | 4.625 | #N/A | #N/A
1997-01-31 00:00:00 | 17.25 | 4.15625 | 3.5 | 4.75 | #N/A | #N/A
1997-02-03 00:00:00 | 17.21875 | 4.078125 | 3.625 | 4.75 | #N/A | #N/A
1997-02-04 00:00:00 | 17.0625 | 3.84375 | 3.5 | 4.875 | #N/A | #N/A
1997-02-05 00:00:00 | 16.8125 | 3.8125 | 3.4375 | 4.75 | #N/A | #N/A
1997-02-06 00:00:00 | 16.6875 | 4 | 3.375 | 4.875 | #N/A | #N/A
1997-02-07 00:00:00 | 16.90625 | 3.953125 | 3.4375 | 5 | #N/A | #N/A
1997-02-10 00:00:00 | 16.65625 | 3.90625 | 3.5 | 4.875 | #N/A | #N/A
1997-02-11 00:00:00 | 16.6875 | 3.921875 | 3.4375 | 4.9375 | #N/A | #N/A
1997-02-12 00:00:00 | 16.75 | 3.9375 | 3.5625 | 5.125 | #N/A | #N/A
1997-02-13 00:00:00 | 16.90625 | 4.03125 | 3.375 | 5.125 | #N/A | #N/A
1997-02-14 00:00:00 | 17.3125 | 4.078125 | 3.375 | 5.25 | #N/A | #N/A
1997-02-17 00:00:00 | 17.3125 | 4.078125 | 3.375 | 5.25 | #N/A | #N/A
1997-02-18 00:00:00 | 17.5625 | 4.46875 | 3 | 5.4375 | #N/A | #N/A
1997-02-19 00:00:00 | 17.78125 | 4.40625 | 3.0625 | 5.375 | #N/A | #N/A
1997-02-20 00:00:00 | 17.71875 | 4.25 | 3 | 5.375 | #N/A | #N/A
1997-02-21 00:00:00 | 17.78125 | 4.09375 | 3 | 5.4375 | #N/A | #N/A
1997-02-24 00:00:00 | 17.75 | 4.15625 | 3 | 5.25 | #N/A | #N/A
1997-02-25 00:00:00 | 17.5 | 4.21875 | 3 | 5.3125 | #N/A | #N/A
1997-02-26 00:00:00 | 17.125 | 4.28125 | 2.875 | 5.3125 | #N/A | #N/A
1997-02-27 00:00:00 | 17.75 | 4.25 | 2.875 | 5.125 | #N/A | #N/A
1997-02-28 00:00:00 | 17.8125 | 4.0625 | 2.875 | 5.125 | #N/A | #N/A
1997-03-03 00:00:00 | 18.0625 | 4.03125 | 2.8125 | 5.25 | #N/A | #N/A
1997-03-04 00:00:00 | 18.09375 | 4.125 | 2.875 | 5.1875 | #N/A | 1.625
1997-03-05 00:00:00 | 17.9375 | 4.25 | 2.8125 | 5.25 | #N/A | 1.770833
1997-03-06 00:00:00 | 17.9375 | 4.15625 | 2.75 | 5.1875 | #N/A | 1.697917
1997-03-07 00:00:00 | 18.09375 | 4.125 | 2.5 | 5.1875 | #N/A | 1.75
1997-03-10 00:00:00 | 18.71875 | 4.15625 | 2.5 | 5.25 | #N/A | 1.71875
1997-03-11 00:00:00 | 19 | 4.09375 | 3 | 5.125 | #N/A | 1.697917
1997-03-12 00:00:00 | 18.78125 | 4.0625 | 2.75 | 5.25 | #N/A | 1.75
1997-03-13 00:00:00 | 18.375 | 4.09375 | 3 | 5.25 | #N/A | 1.739583
1997-03-14 00:00:00 | 18.65625 | 4.140625 | 3 | 5.25 | #N/A | 1.729167
1997-03-17 00:00:00 | 18.8125 | 4.125 | 2.875 | 5.125 | #N/A | 1.708333
1997-03-18 00:00:00 | 18.46875 | 4.0625 | 2.6875 | 5.375 | #N/A | 1.6875
1997-03-19 00:00:00 | 18.46875 | 4.03125 | 2.625 | 5.125 | #N/A | 1.572917
1997-03-20 00:00:00 | 18.28125 | 4.3125 | 3.3125 | 5.125 | #N/A | 1.541667
1997-03-21 00:00:00 | 18.03125 | 4.15625 | 3.3125 | 5.125 | #N/A | 1.5
1997-03-24 00:00:00 | 18 | 4.125 | 3.125 | 5.125 | #N/A | 1.4375
1997-03-25 00:00:00 | 17.5 | 4.125 | 3.3125 | 5.125 | #N/A | 1.479167
1997-03-26 00:00:00 | 17.59375 | 4.1875 | 3.375 | 5.3125 | #N/A | 1.395833
1997-03-27 00:00:00 | 17.15625 | 4.65625 | 3.5625 | 5.125 | #N/A | 1.4375
1997-03-28 00:00:00 | 17.15625 | 4.65625 | 3.5625 | 5.125 | #N/A | 1.4375
1997-03-31 00:00:00 | 17 | 4.5625 | 3.25 | 5.125 | #N/A | 1.302083
1997-04-01 00:00:00 | 17.25 | 4.375 | 3.1875 | 4.875 | #N/A | 1.427083
1997-04-02 00:00:00 | 17.03125 | 4.5 | 3.25 | 4.75 | #N/A | 1.395833
1997-04-03 00:00:00 | 16.875 | 4.71875 | 3.0625 | 4.625 | #N/A | 1.354167
1997-04-04 00:00:00 | 16.90625 | 4.8125 | 3.0156 | 4.8125 | #N/A | 1.333333
1997-04-07 00:00:00 | 16.6875 | 4.875 | 3.125 | 5.125 | #N/A | 1.25
1997-04-08 00:00:00 | 16.625 | 4.78125 | 3.125 | 5.5 | #N/A | 1.270833
1997-04-09 00:00:00 | 16.6875 | 4.75 | 3.125 | 5.5 | #N/A | 1.135417
1997-04-10 00:00:00 | 16.6875 | 4.71875 | 3.0625 | 5.625 | #N/A | 1.15625
1997-04-11 00:00:00 | 16.46875 | 4.5625 | 3.125 | 5.625 | #N/A | 1.145833
1997-04-14 00:00:00 | 16.4375 | 4.6875 | 3.1875 | 5.5 | #N/A | 1.166667
1997-04-15 00:00:00 | 16.6875 | 4.609375 | 3 | 5.5 | #N/A | 1.125
1997-04-16 00:00:00 | 17.15625 | 4.640625 | 3.0156 | 5.625 | #N/A | 1.166667
1997-04-17 00:00:00 | 17.0625 | 4.75 | 3.375 | 5.625 | #N/A | 1.125
1997-04-18 00:00:00 | 17.09375 | 4.59375 | 3.3125 | 5.8125 | #N/A | 1.166667
1997-04-21 00:00:00 | 16.84375 | 4.5 | 3.125 | 5.875 | #N/A | 1.145833
1997-04-22 00:00:00 | 17.375 | 4.625 | 3.125 | 6 | #N/A | 1.145833
1997-04-23 00:00:00 | 17.4375 | 4.53125 | 3.0625 | 5.4375 | #N/A | 1.239583
1997-04-24 00:00:00 | 17.40625 | 4.46875 | 3.125 | 5.5 | #N/A | 1.15625
1997-04-25 00:00:00 | 17.375 | 4.375 | 3.3125 | 5.5 | #N/A | 1.041667
1997-04-28 00:00:00 | 17.125 | 4.40625 | 3.125 | 5.625 | #N/A | 1.010417
1997-04-29 00:00:00 | 17.4375 | 4.421875 | 3 | 5.4375 | #N/A | 1.0625
1997-04-30 00:00:00 | 17.46875 | 4.25 | 3.125 | 5.25 | #N/A | 1.041667
1997-05-01 00:00:00 | 17.3125 | 4.25 | 3 | 5.5 | #N/A | 1.041667
1997-05-02 00:00:00 | 17.5625 | 4.25 | 3 | 5.625 | #N/A | 1.083333
1997-05-05 00:00:00 | 17.65625 | 4.25 | 3 | 5.5 | #N/A | 1.088542
1997-05-06 00:00:00 | 18.09375 | 4.21875 | 2.8125 | 5.5 | #N/A | 1.135417
1997-05-07 00:00:00 | 17.625 | 4.125 | 2.8125 | 5.625 | #N/A | 1.145833
1997-05-08 00:00:00 | 17.875 | 4.25 | 2.7656 | 5.5625 | #N/A | 1.125
1997-05-09 00:00:00 | 17.84375 | 4.265625 | 2.875 | 5.6875 | #N/A | 1.166667
1997-05-12 00:00:00 | 18.21875 | 4.390625 | 2.8125 | 5.875 | #N/A | 1.145833
1997-05-13 00:00:00 | 18.375 | 4.390625 | 2.8125 | 5.8125 | #N/A | 1.166667
1997-05-14 00:00:00 | 18.09375 | 4.421875 | 2.8125 | 5.875 | #N/A | 1.166667
1997-05-15 00:00:00 | 18.34375 | 4.4375 | 2.9375 | 5.75 | #N/A | 1.166667
1997-05-16 00:00:00 | 18.3125 | 4.3125 | 2.875 | 5.875 | #N/A | 1.166667
1997-05-19 00:00:00 | 18.40625 | 4.25 | 2.75 | 5.75 | #N/A | 1.145833
1997-05-20 00:00:00 | 18.1875 | 4.3125 | 3 | 5.875 | #N/A | 1.166667
1997-05-21 00:00:00 | 18.0625 | 4.21875 | 3 | 5.875 | #N/A | 1.166667
1997-05-22 00:00:00 | 18 | 4.15625 | 3 | 5.75 | #N/A | 1.135417
1997-05-23 00:00:00 | 18.4375 | 4.21875 | 3.0625 | 5.8125 | #N/A | 1.135417
1997-05-26 00:00:00 | 18.4375 | 4.21875 | 3.0625 | 5.8125 | #N/A | 1.135417
1997-05-27 00:00:00 | 18.6875 | 4.3125 | 2.9375 | 5.875 | #N/A | 1.135417
1997-05-28 00:00:00 | 18.375 | 4.25 | 2.8125 | 5.875 | #N/A | 1.145833
1997-05-29 00:00:00 | 18.40625 | 4.15625 | 2.875 | 5.8125 | #N/A | 1.15625
1997-05-30 00:00:00 | 18.40625 | 4.15625 | 2.875 | 5.8125 | #N/A | 1.166667
1997-06-02 00:00:00 | 18.375 | 4.234375 | 3 | 6.125 | #N/A | 1.208333
1997-06-03 00:00:00 | 18.65625 | 4.171875 | 2.9375 | 6.1875 | #N/A | 1.28125
1997-06-04 00:00:00 | 18.46875 | 4.15625 | 3 | 6 | #N/A | 1.479167
1997-06-05 00:00:00 | 18.625 | 4.171875 | 3.0625 | 6.875 | #N/A | 1.411458
1997-06-06 00:00:00 | 18.6875 | 4.1875 | 3.0625 | 7.25 | #N/A | 1.40625
1997-06-09 00:00:00 | 18.21875 | 4.15625 | 3 | 8 | #N/A | 1.385417
1997-06-10 00:00:00 | 18.625 | 4.0625 | 3 | 8 | #N/A | 1.40625
1997-06-11 00:00:00 | 19.15625 | 4.078125 | 2.875 | 8.0625 | #N/A | 1.333333
1997-06-12 00:00:00 | 19.4375 | 4.015625 | 3 | 8.125 | #N/A | 1.364583
1997-06-13 00:00:00 | 19.40625 | 3.953125 | 3 | 8.375 | #N/A | 1.385417
1997-06-16 00:00:00 | 19.21875 | 3.875 | 2.9375 | 8.375 | #N/A | 1.416667
1997-06-17 00:00:00 | 19.125 | 4.08595 | 2.875 | 8.25 | #N/A | 1.385417
1997-06-18 00:00:00 | 19 | 3.984375 | 2.9375 | 8.25 | #N/A | 1.333333
1997-06-19 00:00:00 | 19 | 3.9375 | 2.7656 | 8.125 | #N/A | 1.322917
1997-06-20 00:00:00 | 19 | 3.890625 | 2.6875 | 8.25 | #N/A | 1.322917
1997-06-23 00:00:00 | 18.5625 | 3.84375 | 2.6875 | 8.25 | #N/A | 1.302083
1997-06-24 00:00:00 | 18.796875 | 3.828125 | 2.75 | 8.5 | #N/A | 1.3125
1997-06-25 00:00:00 | 18.59375 | 3.78125 | 2.6875 | 8.9375 | #N/A | 1.333333
1997-06-26 00:00:00 | 18.84375 | 3.671875 | 2.6875 | 9 | #N/A | 1.322917
1997-06-27 00:00:00 | 19 | 3.671875 | 2.6875 | 9 | #N/A | 1.328125
1997-06-30 00:00:00 | 18.84375 | 3.5625 | 2.625 | 9.125 | #N/A | 1.3125
1997-07-01 00:00:00 | 19.09375 | 3.296875 | 2.5156 | 9.125 | #N/A | 1.286458
1997-07-02 00:00:00 | 19.5625 | 3.265625 | 2.625 | 9 | #N/A | 1.265625
1997-07-03 00:00:00 | 19.25 | 3.421875 | 2.5625 | 9.375 | #N/A | 1.255208
1997-07-04 00:00:00 | 19.25 | 3.421875 | 2.5625 | 9.375 | #N/A | 1.255208
1997-07-07 00:00:00 | 19.5625 | 3.453125 | 2.5 | 9.5 | #N/A | 1.270833
1997-07-08 00:00:00 | 19.953125 | 3.4375 | 2.6875 | 9.5 | #N/A | 1.260417
1997-07-09 00:00:00 | 19.46875 | 3.421875 | 2.6875 | 9.625 | #N/A | 1.322917
1997-07-10 00:00:00 | 19.453125 | 3.3125 | 2.5 | 9.5 | #N/A | 1.354167
1997-07-11 00:00:00 | 19.28125 | 3.796875 | 2.75 | 9.5 | #N/A | 1.395833
1997-07-14 00:00:00 | 19.390625 | 3.90625 | 2.9375 | 10 | #N/A | 1.354167
1997-07-15 00:00:00 | 19.90625 | 3.984375 | 2.875 | 9.9375 | #N/A | 1.302083
1997-07-16 00:00:00 | 20.234375 | 4.109375 | 2.875 | 9.5625 | #N/A | 1.354167
1997-07-17 00:00:00 | 20.609375 | 4.375 | 2.75 | 9.75 | #N/A | 1.395833
1997-07-18 00:00:00 | 20.265625 | 4.33595 | 2.75 | 9.875 | #N/A | 1.416667
1997-07-21 00:00:00 | 20.21875 | 4.039075 | 2.75 | 9.6875 | #N/A | 1.5
1997-07-22 00:00:00 | 20.8125 | 4.140625 | 2.75 | 9.25 | #N/A | 1.520833
1997-07-23 00:00:00 | 21.25 | 4.03125 | 3 | 8.875 | #N/A | 1.354167
1997-07-24 00:00:00 | 21 | 3.953125 | 3.0625 | 9.1875 | #N/A | 1.34375
1997-07-25 00:00:00 | 21.078125 | 4.0625 | 3 | 9.375 | #N/A | 1.322917
1997-07-28 00:00:00 | 21.578125 | 4.109375 | 3.0625 | 9.375 | #N/A | 1.307292
1997-07-29 00:00:00 | 21.515625 | 4.125 | 3 | 9.3125 | #N/A | 1.270833
1997-07-30 00:00:00 | 21.984375 | 4.34375 | 2.9375 | 9.4375 | #N/A | 1.296875
1997-07-31 00:00:00 | 22.125 | 4.375 | 3 | 9.375 | #N/A | 1.28125
1997-08-01 00:00:00 | 21.875 | 4.796875 | 2.9375 | 9.6875 | #N/A | 1.276042
1997-08-04 00:00:00 | 21.8125 | 4.9375 | 3.125 | 9.6875 | #N/A | 1.395833
1997-08-05 00:00:00 | 22 | 4.9375 | 3.3125 | 10.1875 | #N/A | 1.489583
1997-08-06 00:00:00 | 21.984375 | 6.578125 | 3.5625 | 10.125 | #N/A | 1.583333
1997-08-07 00:00:00 | 22.1875 | 7.296875 | 3.875 | 10.125 | #N/A | 1.635417
1997-08-08 00:00:00 | 21.671875 | 6.703125 | 3.875 | 10 | #N/A | 1.572917
1997-08-11 00:00:00 | 21.453125 | 6.140625 | 3.8125 | 9.8125 | #N/A | 1.614583
1997-08-12 00:00:00 | 21.25 | 5.515625 | 3.875 | 10.0625 | #N/A | 1.520833
1997-08-13 00:00:00 | 21.125 | 5.90625 | 3.9375 | 10.0938 | #N/A | 1.604167
1997-08-14 00:00:00 | 20.953125 | 5.75 | 3.9063 | 10.0625 | #N/A | 1.604167
1997-08-15 00:00:00 | 20.40625 | 5.8125 | 3.9375 | 10.125 | #N/A | 1.583333
1997-08-18 00:00:00 | 20.921875 | 5.90625 | 3.7813 | 10.0625 | #N/A | 1.510417
1997-08-19 00:00:00 | 21.25 | 6.109375 | 3.9375 | 10 | #N/A | 1.5625
1997-08-20 00:00:00 | 21.265625 | 6.15625 | 4 | 10.4375 | #N/A | 1.583333
1997-08-21 00:00:00 | 21.21875 | 6 | 4.0625 | 10.25 | #N/A | 1.552083
1997-08-22 00:00:00 | 21.203125 | 5.90625 | 4.4063 | 10.375 | #N/A | 1.552083
1997-08-25 00:00:00 | 21.609375 | 5.765625 | 5 | 10.4375 | #N/A | 1.59375
1997-08-26 00:00:00 | 21.4375 | 5.5625 | 4.9375 | 10.4375 | #N/A | 1.625
1997-08-27 00:00:00 | 20.984375 | 5.671875 | 4.75 | 10.5 | #N/A | 1.59375
1997-08-28 00:00:00 | 21.039075 | 5.5 | 4.5625 | 10.6875 | #N/A | 1.572917
1997-08-29 00:00:00 | 20.5625 | 5.4375 | 4.1875 | 10.5 | #N/A | 1.567708
1997-09-01 00:00:00 | 20.5625 | 5.4375 | 4.1875 | 10.5 | #N/A | 1.567708
1997-09-02 00:00:00 | 21.296875 | 5.59375 | 4.25 | 10.75 | #N/A | 1.625
1997-09-03 00:00:00 | 21 | 5.625 | 4.25 | 11.5 | #N/A | 1.739583
1997-09-04 00:00:00 | 20.84375 | 5.625 | 4.2969 | 11.75 | #N/A | 1.791667
1997-09-05 00:00:00 | 20.875 | 5.546875 | 4.125 | 11.375 | #N/A | 1.822917
1997-09-08 00:00:00 | 20.515625 | 5.375 | 4.0625 | 11.875 | #N/A | 1.833333
1997-09-09 00:00:00 | 20.65625 | 5.453125 | 3.9375 | 12.125 | #N/A | 1.828125
1997-09-10 00:00:00 | 20.3125 | 5.734375 | 3.75 | 12.375 | #N/A | 1.8125
1997-09-11 00:00:00 | 20.015625 | 5.59375 | 4.125 | 11.75 | #N/A | 1.78125
1997-09-12 00:00:00 | 19.65625 | 5.515625 | 4 | 12.375 | #N/A | 1.786458
1997-09-15 00:00:00 | 20.03125 | 5.375 | 4 | 12.5 | #N/A | 1.78125
1997-09-16 00:00:00 | 20.59375 | 5.484375 | 3.8125 | 12.625 | #N/A | 1.78125
1997-09-17 00:00:00 | 20.28125 | 5.453125 | 3.75 | 12 | #N/A | 1.802083
1997-09-18 00:00:00 | 20.703125 | 5.578125 | 3.9375 | 12.25 | #N/A | 1.84375
1997-09-19 00:00:00 | 20.765625 | 5.484375 | 3.875 | 12.375 | #N/A | 1.979167
1997-09-22 00:00:00 | 20.53125 | 5.703125 | 3.8125 | 12.25 | #N/A | 2.125
1997-09-23 00:00:00 | 20.53125 | 5.4375 | 3.75 | 11.875 | #N/A | 2.104167
1997-09-24 00:00:00 | 20.171875 | 5.375 | 3.8125 | 11.5 | #N/A | 2.192708
1997-09-25 00:00:00 | 20.171875 | 5.28125 | 3.875 | 10.5 | #N/A | 2.125
1997-09-26 00:00:00 | 20.078125 | 5.328125 | 3.875 | 11.25 | #N/A | 2.145833
1997-09-29 00:00:00 | 20.46875 | 5.515625 | 3.875 | 11.0625 | #N/A | 2.125
1997-09-30 00:00:00 | 20.5 | 5.421875 | 3.8125 | 11.3125 | #N/A | 2.0625
1997-10-01 00:00:00 | 20.71875 | 5.382825 | 3.875 | 12 | #N/A | 2
1997-10-02 00:00:00 | 20.734375 | 5.484375 | 3.8125 | 11.875 | #N/A | 2.114583
1997-10-03 00:00:00 | 20.34375 | 5.53125 | 3.8125 | 12 | #N/A | 2.302083
1997-10-06 00:00:00 | 20.1875 | 5.484375 | 3.8125 | 12.25 | #N/A | 2.375
1997-10-07 00:00:00 | 20.53125 | 5.453125 | 3.75 | 12.375 | #N/A | 2.197917
1997-10-08 00:00:00 | 20.046875 | 5.375 | 3.625 | 12.5 | #N/A | 2.239583
1997-10-09 00:00:00 | 19.765625 | 5.4375 | 3.75 | 12.3125 | #N/A | 2.145833
1997-10-10 00:00:00 | 19.921875 | 5.671875 | 3.875 | 12.125 | #N/A | 2.166667
1997-10-13 00:00:00 | 20.140625 | 5.671875 | 4 | 12.3125 | #N/A | 2.166667
1997-10-14 00:00:00 | 20.25 | 5.671875 | 3.9375 | 12 | #N/A | 2.166667
1997-10-15 00:00:00 | 20.109375 | 5.953125 | 3.8125 | 12.1875 | #N/A | 2.166667
1997-10-16 00:00:00 | 19.890625 | 5.375 | 3.625 | 12 | #N/A | 2.03125
1997-10-17 00:00:00 | 19.828125 | 5.03125 | 3.75 | 12 | #N/A | 1.958333
1997-10-20 00:00:00 | 19.90625 | 4.671875 | 3.625 | 12 | #N/A | 2.052083
1997-10-21 00:00:00 | 20 | 4.765625 | 3.625 | 12.125 | #N/A | 2.208333
1997-10-22 00:00:00 | 20.1875 | 4.640625 | 3.75 | 12.25 | #N/A | 2.208333
1997-10-23 00:00:00 | 19.3125 | 4.4375 | 3.375 | 11.625 | #N/A | 2.177083
1997-10-24 00:00:00 | 19.109375 | 4.140625 | 3.5 | 11.5 | #N/A | 2.145833
1997-10-27 00:00:00 | 17.25 | 4.21875 | 3.375 | 10.25 | #N/A | 1.802083
1997-10-28 00:00:00 | 17.46875 | 4.53125 | 3.0313 | 11.5 | #N/A | 2.125
1997-10-29 00:00:00 | 17.859375 | 4.375 | 3.375 | 11 | #N/A | 2.21875
1997-10-30 00:00:00 | 18.015625 | 4.125 | 3.1875 | 10.5 | #N/A | 2.114583
1997-10-31 00:00:00 | 18.25 | 4.257825 | 3.125 | 11.5 | #N/A | 2.166667
1997-11-03 00:00:00 | 18.5 | 4.34375 | 3 | 12.125 | #N/A | 2.270833
1997-11-04 00:00:00 | 18.21875 | 4.484375 | 3.125 | 11.5 | #N/A | 2.21875
1997-11-05 00:00:00 | 18.5 | 4.59375 | 3 | 11.75 | #N/A | 2.229167
1997-11-06 00:00:00 | 18.0625 | 4.75 | 3 | 11.875 | #N/A | 2.197917
1997-11-07 00:00:00 | 17.53125 | 4.9375 | 3 | 11.125 | #N/A | 2.145833
1997-11-10 00:00:00 | 17.5 | 4.671875 | 3 | 11.5 | #N/A | 2.083333
1997-11-11 00:00:00 | 17.25 | 4.59375 | 2.875 | 11.75 | #N/A | 2
1997-11-12 00:00:00 | 16.515625 | 4.40625 | 2.9375 | 10.625 | #N/A | 1.947917
1997-11-13 00:00:00 | 17.015625 | 4.5 | 2.8125 | 11.5 | #N/A | 2.010417
1997-11-14 00:00:00 | 17.5 | 4.609375 | 2.9063 | 11.1875 | #N/A | 2.083333
1997-11-17 00:00:00 | 17.25 | 4.625 | 2.75 | 11.875 | #N/A | 2.302083
1997-11-18 00:00:00 | 17.3125 | 4.515625 | 2.75 | 11.125 | #N/A | 2.411458
1997-11-19 00:00:00 | 17.28125 | 4.5625 | 2.8125 | 11 | #N/A | 2.34375
1997-11-20 00:00:00 | 17.578125 | 4.625 | 2.6875 | 11.75 | #N/A | 2.447917
1997-11-21 00:00:00 | 17.4375 | 4.546875 | 2.7969 | 11.75 | #N/A | 2.526042
1997-11-24 00:00:00 | 17.25 | 4.40625 | 2.6875 | 11.625 | #N/A | 2.489583
1997-11-25 00:00:00 | 17.046875 | 4.34375 | 2.6875 | 10.25 | #N/A | 2.604167
1997-11-26 00:00:00 | 16.8125 | 4.375 | 2.5313 | 10.9375 | #N/A | 2.802083
1997-11-27 00:00:00 | 16.8125 | 4.375 | 2.5313 | 10.9375 | #N/A | 2.802083
1997-11-28 00:00:00 | 16.8125 | 4.4375 | 2.625 | 11 | #N/A | 2.791667
1997-12-01 00:00:00 | 16.765625 | 4.4375 | 2.5 | 11 | #N/A | 3.145833
1997-12-02 00:00:00 | 17.03125 | 3.96875 | 2.5 | 10.25 | #N/A | 2.9375
1997-12-03 00:00:00 | 17.09375 | 3.9375 | 2.625 | 10.875 | #N/A | 2.604167
1997-12-04 00:00:00 | 17.328125 | 3.90625 | 2.625 | 10.625 | #N/A | 2.708333
1997-12-05 00:00:00 | 17.453125 | 3.953125 | 2.625 | 10.3125 | #N/A | 2.671875
1997-12-08 00:00:00 | 17.625 | 3.890625 | 2.5625 | 10.3125 | #N/A | 2.677083
1997-12-09 00:00:00 | 17.78125 | 3.8125 | 2.5938 | 9.875 | #N/A | 2.65625
1997-12-10 00:00:00 | 17.875 | 3.6875 | 2.75 | 9.9375 | #N/A | 2.552083
1997-12-11 00:00:00 | 17.234375 | 3.640625 | 2.75 | 10 | #N/A | 2.395833
1997-12-12 00:00:00 | 16.9375 | 3.53125 | 2.75 | 9.875 | #N/A | 2.416667
1997-12-15 00:00:00 | 17.34375 | 3.484375 | 2.8125 | 10.125 | #N/A | 2.333333
1997-12-16 00:00:00 | 17.421875 | 3.578125 | 2.625 | 9.75 | #N/A | 2.427083
1997-12-17 00:00:00 | 17.96875 | 3.484375 | 2.6875 | 9.125 | #N/A | 2.364583
1997-12-18 00:00:00 | 17.59375 | 3.453125 | 2.625 | 9.0625 | #N/A | 2.28125
1997-12-19 00:00:00 | 17.4375 | 3.421875 | 2.625 | 9 | #N/A | 2.25
1997-12-22 00:00:00 | 17.484375 | 3.328125 | 2.75 | 9.9375 | #N/A | 2.208333
1997-12-23 00:00:00 | 17.375 | 3.234375 | 2.75 | 9.5 | #N/A | 2.0625
1997-12-24 00:00:00 | 17.21875 | 3.28125 | 2.75 | 9.125 | #N/A | 2.09375
1997-12-25 00:00:00 | 17.21875 | 3.28125 | 2.75 | 9.125 | #N/A | 2.09375
1997-12-26 00:00:00 | 17.125 | 3.328125 | 2.75 | 9.25 | #N/A | 2.041667
1997-12-29 00:00:00 | 17.28125 | 3.28125 | 2.375 | 9.625 | #N/A | 2.197917
1997-12-30 00:00:00 | 17.46875 | 3.296875 | 2.5938 | 9.375 | #N/A | 2.338542
1997-12-31 00:00:00 | 17.59375 | 3.28125 | 2.625 | 9.75 | #N/A | 2.4375
1998-01-01 00:00:00 | 17.59375 | 3.28125 | 2.625 | 9.75 | #N/A | 2.4375
1998-01-02 00:00:00 | 17.8125 | 4.0625 | 2.6875 | 10.25 | #N/A | 2.3125
1998-01-05 00:00:00 | 18.125 | 3.96875 | 2.875 | 9.875 | #N/A | 2.130208
1998-01-06 00:00:00 | 17.71875 | 4.734375 | 2.6875 | 9.625 | #N/A | 2.15625
1998-01-07 00:00:00 | 17.75 | 4.375 | 2.6875 | 10.125 | #N/A | 2.083333
1998-01-08 00:00:00 | 17 | 4.546875 | 2.75 | 10.75 | #N/A | 2.072917
1998-01-09 00:00:00 | 16.5625 | 4.546875 | 2.75 | 10.375 | #N/A | 2.046875
1998-01-12 00:00:00 | 16.53125 | 4.5625 | 2.75 | 10.375 | #N/A | 2.020833
1998-01-13 00:00:00 | 16.5 | 4.875 | 2.5938 | 10.5 | #N/A | 2.166667
1998-01-14 00:00:00 | 16.546875 | 4.9375 | 2.6875 | 10.75 | #N/A | 1.895833
1998-01-15 00:00:00 | 16.484375 | 4.796875 | 2.5313 | 10.875 | #N/A | 1.96875
1998-01-16 00:00:00 | 16.625 | 4.703125 | 2.7188 | 10.875 | #N/A | 2
1998-01-19 00:00:00 | 16.625 | 4.703125 | 2.7188 | 10.875 | #N/A | 2
1998-01-20 00:00:00 | 17.078125 | 4.765625 | 2.75 | 11.25 | #N/A | 1.958333
1998-01-21 00:00:00 | 17.15625 | 4.726575 | 2.7188 | 11 | #N/A | 2
1998-01-22 00:00:00 | 16.90625 | 4.8125 | 2.7813 | 11 | #N/A | 2.0625
1998-01-23 00:00:00 | 17.28125 | 4.875 | 2.625 | 11.125 | #N/A | 2.020833
1998-01-26 00:00:00 | 17.375 | 4.859375 | 2.5313 | 11.1875 | #N/A | 1.989583
1998-01-27 00:00:00 | 17.484375 | 4.78125 | 2.5 | 11 | #N/A | 1.979167
1998-01-28 00:00:00 | 18.03125 | 4.796875 | 2.5 | 11.0625 | #N/A | 2.03125
1998-01-29 00:00:00 | 18.9375 | 4.625 | 2.5 | 10.25 | #N/A | 2.072917
1998-01-30 00:00:00 | 19.09375 | 4.578125 | 2.2813 | 10.0625 | #N/A | 2.020833
1998-02-02 00:00:00 | 19.515625 | 4.421875 | 2.25 | 10.5 | #N/A | 2.078125
1998-02-03 00:00:00 | 19.265625 | 4.578125 | 2.25 | 10.5 | #N/A | 2.109375
1998-02-04 00:00:00 | 19.03125 | 4.5625 | 2.25 | 10.1875 | #N/A | 2.114583
1998-02-05 00:00:00 | 18.890625 | 4.578125 | 2.25 | 10.1875 | #N/A | 2.104167
1998-02-06 00:00:00 | 18.984375 | 4.625 | 2.1875 | 10.25 | #N/A | 2.109375
1998-02-09 00:00:00 | 18.8125 | 4.796875 | 2.1875 | 10.9375 | #N/A | 2.229167
1998-02-10 00:00:00 | 19 | 4.859375 | 2.0625 | 11.125 | #N/A | 2.385417
1998-02-11 00:00:00 | 18.921875 | 4.75 | 2.0938 | 10.875 | #N/A | 2.416667
1998-02-12 00:00:00 | 19.234375 | 4.84375 | 2.0625 | 10.9375 | #N/A | 2.416667
1998-02-13 00:00:00 | 19.21875 | 4.875 | 2 | 11.125 | #N/A | 2.416667
1998-02-16 00:00:00 | 19.21875 | 4.875 | 2 | 11.125 | #N/A | 2.416667
1998-02-17 00:00:00 | 18.984375 | 4.90625 | 1.875 | 11.5 | #N/A | 2.489583
1998-02-18 00:00:00 | 18.625 | 5.140625 | 1.9688 | 11.5 | #N/A | 2.505208
1998-02-19 00:00:00 | 18.375 | 5.109375 | 2.25 | 11.6875 | #N/A | 2.494792
1998-02-20 00:00:00 | 18.0625 | 5 | 2.0313 | 11.625 | #N/A | 2.447917
1998-02-23 00:00:00 | 17.6875 | 5.3125 | 2 | 11.75 | #N/A | 2.369792
1998-02-24 00:00:00 | 17.703125 | 5.328125 | 1.9375 | 11.75 | #N/A | 2.25
1998-02-25 00:00:00 | 17.953125 | 5.578125 | 1.9688 | 11.125 | #N/A | 2.260417
1998-02-26 00:00:00 | 18.0625 | 5.875 | 1.9688 | 11.25 | #N/A | 2.291667
1998-02-27 00:00:00 | 18.34375 | 5.90625 | 2 | 11.25 | #N/A | 2.302083
1998-03-02 00:00:00 | 17.71875 | 5.6875 | 1.9688 | 10.875 | #N/A | 2.270833
1998-03-03 00:00:00 | 18.078125 | 5.78125 | 1.9688 | 10.8125 | #N/A | 2.25
1998-03-04 00:00:00 | 17.921875 | 6.109375 | 1.9375 | 10.9375 | #N/A | 2.208333
1998-03-05 00:00:00 | 17.703125 | 6.015625 | 1.9375 | 10.5 | #N/A | 2.1875
1998-03-06 00:00:00 | 17.90625 | 6.109375 | 2 | 10.5 | #N/A | 2.229167
1998-03-09 00:00:00 | 17.859375 | 5.6875 | 2 | 10.75 | #N/A | 2.166667
1998-03-10 00:00:00 | 18.3125 | 6.015625 | 1.9375 | 10.8125 | #N/A | 2.34375
1998-03-11 00:00:00 | 18.078125 | 6.53125 | 1.875 | 10.9375 | #N/A | 2.375
1998-03-12 00:00:00 | 17.84375 | 6.75 | 2 | 10.75 | #N/A | 2.333333
1998-03-13 00:00:00 | 17.484375 | 6.78125 | 1.9375 | 10.625 | #N/A | 2.21875
1998-03-16 00:00:00 | 18.015625 | 6.671875 | 2 | 11.0625 | #N/A | 2.244792
1998-03-17 00:00:00 | 18.203125 | 6.58595 | 2 | 10.75 | #N/A | 2.229167
1998-03-18 00:00:00 | 18.15625 | 6.734375 | 2 | 10.8125 | #N/A | 2.244792
1998-03-19 00:00:00 | 18.5625 | 6.6875 | 2 | 10.6875 | #N/A | 2.3125
1998-03-20 00:00:00 | 18.296875 | 6.59375 | 2 | 10.375 | #N/A | 2.307292
1998-03-23 00:00:00 | 18.046875 | 6.53125 | 2 | 10 | #N/A | 2.255208
1998-03-24 00:00:00 | 17.90625 | 7 | 2 | 10.375 | #N/A | 2.28125
1998-03-25 00:00:00 | 18.046875 | 6.789075 | 2 | 10.375 | #N/A | 2.260417
1998-03-26 00:00:00 | 17.9375 | 6.640625 | 2 | 10.5 | #N/A | 2.229167
1998-03-27 00:00:00 | 17.6875 | 6.734375 | 2.0313 | 10.5625 | #N/A | 2.286458
1998-03-30 00:00:00 | 17.078125 | 6.859375 | 2 | 10.5 | #N/A | 2.276042
1998-03-31 00:00:00 | 17.203125 | 6.875 | 1.9375 | 10.9375 | #N/A | 2.3125
1998-04-01 00:00:00 | 17.125 | 6.875 | 2 | 11.125 | #N/A | 2.322917
1998-04-02 00:00:00 | 17.390625 | 6.828125 | 2 | 11 | #N/A | 2.354167
1998-04-03 00:00:00 | 17.25 | 6.765625 | 2 | 11.0625 | #N/A | 2.385417
1998-04-06 00:00:00 | 17.390625 | 6.5625 | 1.9375 | 11.0625 | #N/A | 2.364583
1998-04-07 00:00:00 | 16.9375 | 6.375 | 1.9688 | 10.875 | #N/A | 2.270833
1998-04-08 00:00:00 | 17.15625 | 6.25 | 2.3125 | 11.125 | #N/A | 2.166667
1998-04-09 00:00:00 | 17.515625 | 6.40625 | 2.5625 | 11.375 | #N/A | 2.177083
1998-04-10 00:00:00 | 17.515625 | 6.40625 | 2.5625 | 11.375 | #N/A | 2.177083
1998-04-13 00:00:00 | 17.828125 | 6.609375 | 2.875 | 11.25 | #N/A | 2.229167
1998-04-14 00:00:00 | 19 | 6.734375 | 3.0313 | 11.5 | #N/A | 2.1875
1998-04-15 00:00:00 | 19.625 | 6.859375 | 2.6875 | 11.625 | #N/A | 2.104167
1998-04-16 00:00:00 | 19.25 | 7.15625 | 2.3438 | 11 | #N/A | 2.057292
1998-04-17 00:00:00 | 19.15625 | 6.984375 | 2.5 | 11.0625 | #N/A | 2.463542
1998-04-20 00:00:00 | 19.3125 | 7.25 | 2.4375 | 11.0625 | #N/A | 2.395833
1998-04-21 00:00:00 | 19.59375 | 7.25 | 2.625 | 11.125 | #N/A | 2.354167
1998-04-22 00:00:00 | 19.671875 | 6.875 | 2.875 | 11.125 | #N/A | 2.416667
1998-04-23 00:00:00 | 19.75 | 6.921875 | 2.8125 | 10.625 | #N/A | 2.385417
1998-04-24 00:00:00 | 19.515625 | 6.984375 | 2.75 | 10.625 | #N/A | 2.291667
1998-04-27 00:00:00 | 19.28125 | 6.9375 | 2.6875 | 10.1875 | #N/A | 2.166667
1998-04-28 00:00:00 | 19.0625 | 6.734375 | 2.5625 | 10.3125 | #N/A | 2.260417
1998-04-29 00:00:00 | 19.1875 | 6.75 | 2.6875 | 10.5 | #N/A | 2.239583
1998-04-30 00:00:00 | 19.375 | 6.84375 | 2.5625 | 10.5 | #N/A | 2.354167
1998-05-01 00:00:00 | 19.453125 | 7 | 2.625 | 10.625 | #N/A | 2.322917
1998-05-04 00:00:00 | 19.546875 | 7.265625 | 2.625 | 10.875 | #N/A | 2.46875
1998-05-05 00:00:00 | 19.3125 | 7.421875 | 2.5625 | 10.4375 | #N/A | 2.463542
1998-05-06 00:00:00 | 19.015625 | 7.578125 | 2.625 | 10.4375 | #N/A | 2.458333
1998-05-07 00:00:00 | 18.734375 | 7.546875 | 2.625 | 10.4375 | #N/A | 2.447917
1998-05-08 00:00:00 | 18.875 | 7.609375 | 2.5625 | 10.625 | #N/A | 2.463542
1998-05-11 00:00:00 | 19.09375 | 7.734375 | 2.625 | 10.5625 | #N/A | 2.583333
1998-05-12 00:00:00 | 19.21875 | 7.53125 | 2.5 | 10.375 | #N/A | 2.5625
1998-05-13 00:00:00 | 19.1875 | 7.609375 | 2.5625 | 10.5 | #N/A | 2.59375
1998-05-14 00:00:00 | 19.03125 | 7.515625 | 2.4375 | 10.4375 | #N/A | 2.604167
1998-05-15 00:00:00 | 18.5 | 7.390625 | 2.3438 | 10.6875 | #N/A | 2.666667
1998-05-18 00:00:00 | 18.296875 | 7.125 | 2.125 | 10.4375 | #N/A | 2.666667
1998-05-19 00:00:00 | 17.875 | 7.34375 | 2.1563 | 10.25 | #N/A | 2.729167
1998-05-20 00:00:00 | 17.875 | 7.390625 | 2.125 | 10.0938 | #N/A | 2.697917
1998-05-21 00:00:00 | 17.859375 | 7.21875 | 2.3125 | 10.2813 | #N/A | 2.651042
1998-05-22 00:00:00 | 17.828125 | 6.96875 | 2.3438 | 10.4375 | #N/A | 2.5625
1998-05-25 00:00:00 | 17.828125 | 6.96875 | 2.3438 | 10.4375 | #N/A | 2.5625
1998-05-26 00:00:00 | 17.671875 | 6.671875 | 2.5625 | 9.5625 | #N/A | 2.484375
1998-05-27 00:00:00 | 17.75 | 6.6875 | 2.5625 | 9.5 | #N/A | 2.348958
1998-05-28 00:00:00 | 17.546875 | 6.859375 | 2.4375 | 9.5 | #N/A | 2.494792
1998-05-29 00:00:00 | 17.34375 | 6.65625 | 2.3125 | 9.75 | #N/A | 2.40625
1998-06-01 00:00:00 | 17.15625 | 6.5625 | 2.375 | 10 | #N/A | 2.302083
1998-06-02 00:00:00 | 17.296875 | 6.71875 | 2.3125 | 10 | #N/A | 2.369792
1998-06-03 00:00:00 | 17.109375 | 6.578125 | 2.3125 | 10.125 | #N/A | 2.28125
1998-06-04 00:00:00 | 17 | 6.703125 | 2.1875 | 9.875 | #N/A | 2.192708
1998-06-05 00:00:00 | 17.171875 | 6.71875 | 2.5 | 9.75 | #N/A | 2.270833
1998-06-08 00:00:00 | 17.25 | 6.8125 | 2.375 | 9.9375 | #N/A | 2.270833
1998-06-09 00:00:00 | 17.15625 | 7.0625 | 2.5625 | 9.5 | #N/A | 2.229167
1998-06-10 00:00:00 | 16.6875 | 7.015625 | 2.6875 | 9.4375 | #N/A | 2.380208
1998-06-11 00:00:00 | 16.328125 | 6.953125 | 2.5 | 9.625 | #N/A | 2.3125
1998-06-12 00:00:00 | 16.25 | 7.03125 | 2.25 | 9.125 | #N/A | 2.291667
1998-06-15 00:00:00 | 15.9375 | 6.875 | 2.3125 | 9 | #N/A | 2.166667
1998-06-16 00:00:00 | 15.78125 | 7 | 2.4375 | 9.3125 | #N/A | 2.192708
1998-06-17 00:00:00 | 16.171875 | 7.03125 | 2.5625 | 9.125 | #N/A | 2.25
1998-06-18 00:00:00 | 15.96875 | 6.828125 | 2.625 | 9.0313 | #N/A | 2.114583
1998-06-19 00:00:00 | 16.109375 | 6.765625 | 2.6875 | 8.75 | #N/A | 2.135417
1998-06-22 00:00:00 | 16 | 6.84375 | 2.7188 | 9 | #N/A | 2.166667
1998-06-23 00:00:00 | 16.125 | 6.953125 | 2.75 | 9 | #N/A | 2.130208
1998-06-24 00:00:00 | 15.875 | 7.0625 | 2.75 | 9 | #N/A | 2.197917
1998-06-25 00:00:00 | 15.828125 | 7.140625 | 2.875 | 9.3125 | #N/A | 2.1875
1998-06-26 00:00:00 | 16.4375 | 7.046875 | 3 | 9.25 | #N/A | 2.229167
1998-06-29 00:00:00 | 16.515625 | 7.171875 | 3.4375 | 9.375 | #N/A | 2.302083
1998-06-30 00:00:00 | 16.484375 | 7.171875 | 3 | 9.375 | #N/A | 2.25
1998-07-01 00:00:00 | 16.75 | 7.484375 | 3.125 | 9.5 | #N/A | 2.317708
1998-07-02 00:00:00 | 16.5625 | 7.25 | 3.375 | 9.75 | #N/A | 2.416667
1998-07-03 00:00:00 | 16.5625 | 7.25 | 3.375 | 9.75 | #N/A | 2.416667
1998-07-06 00:00:00 | 16.25 | 7.59375 | 3.625 | 9.75 | #N/A | 2.552083
1998-07-07 00:00:00 | 16.421875 | 7.625 | 3.375 | 9.5625 | #N/A | 2.708333
1998-07-08 00:00:00 | 16.59375 | 8.140625 | 3.375 | 9.5625 | #N/A | 2.760417
1998-07-09 00:00:00 | 16.4375 | 7.921875 | 3.4375 | 9.875 | #N/A | 3
1998-07-10 00:00:00 | 16.09375 | 8.015625 | 3.5625 | 9.875 | #N/A | 3.244792
1998-07-13 00:00:00 | 16.34375 | 8.484375 | 3.5 | 9.625 | #N/A | 3.020833
1998-07-14 00:00:00 | 17.15625 | 8.359375 | 3.625 | 9.875 | #N/A | 2.916667
1998-07-15 00:00:00 | 18.09375 | 8.609375 | 3.5 | 9.625 | #N/A | 2.875
1998-07-16 00:00:00 | 18.28125 | 9.375 | 3.5 | 9.5625 | #N/A | 2.859375
1998-07-17 00:00:00 | 18.140625 | 9.21875 | 3.5 | 9.875 | #N/A | 2.854167
1998-07-20 00:00:00 | 17.953125 | 9.0625 | 3.375 | 10.375 | #N/A | 3.005208
1998-07-21 00:00:00 | 17.9375 | 8.90625 | 3.25 | 10 | #N/A | 3.083333
1998-07-22 00:00:00 | 17.96875 | 8.75 | 3.25 | 9.875 | #N/A | 3.75
1998-07-23 00:00:00 | 17.8125 | 8.734375 | 2.9375 | 8.875 | #N/A | 3.8125
1998-07-24 00:00:00 | 17.65625 | 8.671875 | 2.875 | 9.0625 | #N/A | 3.708333
1998-07-27 00:00:00 | 17.546875 | 8.609375 | 3.125 | 8.625 | #N/A | 3.541667
1998-07-28 00:00:00 | 17.375 | 8.40625 | 3.0313 | 8.3125 | #N/A | 3.625
1998-07-29 00:00:00 | 17.421875 | 8.78125 | 3.0625 | 8.25 | #N/A | 3.510417
1998-07-30 00:00:00 | 17.640625 | 9.125 | 3.125 | 8.1563 | #N/A | 3.3125
1998-07-31 00:00:00 | 17.328125 | 8.65625 | 2.875 | 7.8125 | #N/A | 3.208333
1998-08-03 00:00:00 | 16.96875 | 8.78125 | 3.125 | 8 | #N/A | 3.125
1998-08-04 00:00:00 | 16.40625 | 8.546875 | 2.875 | 7.875 | #N/A | 2.90625
1998-08-05 00:00:00 | 16.25 | 9 | 2.75 | 7.875 | #N/A | 3.114583
1998-08-06 00:00:00 | 16.28125 | 9.21875 | 2.9375 | 8 | #N/A | 3.083333
1998-08-07 00:00:00 | 16.6875 | 9.125 | 2.75 | 8.125 | #N/A | 3.21875
1998-08-10 00:00:00 | 16.796875 | 9.484375 | 2.75 | 8.0625 | #N/A | 3.21875
1998-08-11 00:00:00 | 16.359375 | 9.75 | 2.625 | 7.75 | #N/A | 3.070317
1998-08-12 00:00:00 | 16.375 | 10.015625 | 2.75 | 8 | #N/A | 3.260417
1998-08-13 00:00:00 | 16.015625 | 9.859375 | 2.9375 | 7.875 | #N/A | 3.208333
1998-08-14 00:00:00 | 15.796875 | 10.125 | 3 | 8 | #N/A | 3.21875
1998-08-17 00:00:00 | 16.15625 | 10.484375 | 3 | 8.125 | #N/A | 3.286458
1998-08-18 00:00:00 | 16.75 | 10.640625 | 2.9375 | 8 | #N/A | 3.583333
1998-08-19 00:00:00 | 17 | 10.25 | 2.75 | 7.75 | #N/A | 3.625
1998-08-20 00:00:00 | 17.171875 | 10.15625 | 2.75 | 7.9063 | #N/A | 3.552083
1998-08-21 00:00:00 | 16.609375 | 10.75 | 2.75 | 7.875 | #N/A | 3.479167
1998-08-24 00:00:00 | 16.25 | 10.296875 | 2.6875 | 8 | #N/A | 3.5
1998-08-25 00:00:00 | 15.9375 | 10.203125 | 2.6875 | 8 | #N/A | 3.416667
1998-08-26 00:00:00 | 15.625 | 10.09375 | 2.6563 | 8 | #N/A | 3.3125
1998-08-27 00:00:00 | 14.828125 | 9.375 | 2.3125 | 7.625 | #N/A | 3.083333
1998-08-28 00:00:00 | 15.15625 | 8.546875 | 2.375 | 7.25 | #N/A | 2.8125
1998-08-31 00:00:00 | 14.96875 | 7.796875 | 2.3125 | 6.75 | #N/A | 2.375
1998-09-01 00:00:00 | 15.78125 | 8.53125 | 1.9063 | 6.875 | #N/A | 3.041667
1998-09-02 00:00:00 | 15.546875 | 8.890625 | 1.75 | 6.875 | #N/A | 3
1998-09-03 00:00:00 | 16.171875 | 8.65625 | 1.7813 | 6.875 | #N/A | 2.833333
1998-09-04 00:00:00 | 15.9375 | 8.78125 | 1.9375 | 6.8125 | #N/A | 2.875
1998-09-07 00:00:00 | 15.9375 | 8.78125 | 1.9375 | 6.8125 | #N/A | 2.875
1998-09-08 00:00:00 | 16.8125 | 9.5625 | 1.75 | 6.875 | #N/A | 3.145833
1998-09-09 00:00:00 | 16.59375 | 9.34375 | 2.0313 | 6.875 | #N/A | 2.9375
1998-09-10 00:00:00 | 16.234375 | 9.53125 | 2.0625 | 6.6875 | #N/A | 2.770833
1998-09-11 00:00:00 | 17.015625 | 9.40625 | 2 | 6.75 | #N/A | 2.770833
1998-09-14 00:00:00 | 17.515625 | 9.296875 | 1.9063 | 7.375 | #N/A | 2.833333
1998-09-15 00:00:00 | 17.5625 | 9.546875 | 1.9375 | 7.25 | #N/A | 2.8125
1998-09-16 00:00:00 | 17.75 | 9.328125 | 2 | 5.0625 | #N/A | 2.947917
1998-09-17 00:00:00 | 16.96875 | 9 | 1.875 | 5 | #N/A | 3.020833
1998-09-18 00:00:00 | 16.953125 | 9.1875 | 1.8438 | 5.0625 | #N/A | 3.072917
1998-09-21 00:00:00 | 17 | 9.234375 | 1.5938 | 5.3125 | #N/A | 3.15625
1998-09-22 00:00:00 | 17.046875 | 9.25 | 1.6563 | 5.5625 | #N/A | 3.145833
1998-09-23 00:00:00 | 18.03125 | 9.578125 | 1.6875 | 5.9375 | #N/A | 3.145833
1998-09-24 00:00:00 | 17.59375 | 9.625 | 1.5938 | 5.9375 | #N/A | 2.979167
1998-09-25 00:00:00 | 17.9375 | 9.6875 | 1.7188 | 5.9375 | #N/A | 3
1998-09-28 00:00:00 | 18.140625 | 9.765625 | 1.625 | 5.8125 | #N/A | 2.979167
1998-09-29 00:00:00 | 18.09375 | 9.875 | 1.5625 | 5.75 | #N/A | 3.041667
1998-09-30 00:00:00 | 17.75 | 9.53125 | 1.5625 | 5.75 | #N/A | 3
1998-10-01 00:00:00 | 17.046875 | 8.921875 | 1.5 | 5.5625 | #N/A | 2.885417
1998-10-02 00:00:00 | 17.28125 | 8.765625 | 1.5313 | 5.25 | #N/A | 2.854167
1998-10-05 00:00:00 | 17.046875 | 8.046875 | 1.4375 | 5.1875 | #N/A | 2.75
1998-10-06 00:00:00 | 18.125 | 8.140625 | 1.4063 | 5.25 | #N/A | 2.625
1998-10-07 00:00:00 | 18.15625 | 7.984375 | 1.4375 | 5.25 | #N/A | 2.375
1998-10-08 00:00:00 | 18.3125 | 7.703125 | 1.5 | 5.0313 | #N/A | 2.197917
1998-10-09 00:00:00 | 19.484375 | 8.78125 | 1.5 | 5 | #N/A | 2.416667
1998-10-12 00:00:00 | 19.625 | 9.359375 | 1.5 | 4.8125 | #N/A | 2.520833
1998-10-13 00:00:00 | 18.6875 | 9.6875 | 1.5 | 5.0625 | #N/A | 2.479167
1998-10-14 00:00:00 | 18.25 | 9.34375 | 1.5313 | 5.0625 | #N/A | 2.4375
1998-10-15 00:00:00 | 19.28125 | 9.15625 | 1.625 | 5.375 | #N/A | 2.479167
1998-10-16 00:00:00 | 19.8125 | 9.171875 | 1.6875 | 5.5 | #N/A | 2.458333
1998-10-19 00:00:00 | 19.515625 | 9.375 | 1.75 | 5.9375 | #N/A | 2.479167
1998-10-20 00:00:00 | 19.578125 | 9.015625 | 2.0625 | 5.875 | #N/A | 2.5
1998-10-21 00:00:00 | 19.53125 | 9.28125 | 2.125 | 5.75 | #N/A | 2.520833
1998-10-22 00:00:00 | 19.375 | 9.1875 | 2 | 5.875 | #N/A | 2.53125
1998-10-23 00:00:00 | 19.015625 | 8.875 | 1.8125 | 6 | #N/A | 2.520833
1998-10-26 00:00:00 | 18.796875 | 9.359375 | 1.875 | 5.8125 | #N/A | 3
1998-10-27 00:00:00 | 18.96875 | 8.8125 | 1.5625 | 5.875 | #N/A | 3.3125
1998-10-28 00:00:00 | 18.625 | 9.203125 | 1.9063 | 5.4375 | #N/A | 2.666667
1998-10-29 00:00:00 | 19.375 | 9.109375 | 2 | 5.375 | #N/A | 2.677083
1998-10-30 00:00:00 | 19.8125 | 9.28125 | 1.875 | 5.375 | #N/A | 2.552083
1998-11-02 00:00:00 | 19.296875 | 9.40625 | 1.875 | 5.8125 | #N/A | 2.5625
1998-11-03 00:00:00 | 19.5 | 9.453125 | 2.125 | 6 | #N/A | 2.583333
1998-11-04 00:00:00 | 19.828125 | 9.671875 | 2.1875 | 5.9688 | #N/A | 2.625
1998-11-05 00:00:00 | 20 | 9.546875 | 2.0938 | 5.9375 | #N/A | 2.6875
1998-11-06 00:00:00 | 19.84375 | 9.515625 | 2.125 | 5.9375 | #N/A | 2.854167
1998-11-09 00:00:00 | 19.765625 | 9.15625 | 2.25 | 6.0625 | #N/A | 2.958333
1998-11-10 00:00:00 | 19.609375 | 8.78125 | 2.3125 | 6.125 | #N/A | 3.03125
1998-11-11 00:00:00 | 19.734375 | 8.390625 | 2.125 | 5.9375 | #N/A | 3.145833
1998-11-12 00:00:00 | 19.515625 | 8.5 | 2.25 | 5.875 | #N/A | 2.979167
1998-11-13 00:00:00 | 19.71875 | 8.921875 | 2.0625 | 5.875 | #N/A | 2.875
1998-11-16 00:00:00 | 19.265625 | 9 | 2.125 | 5.875 | #N/A | 2.875
1998-11-17 00:00:00 | 19.734375 | 8.703125 | 2.125 | 5.8125 | #N/A | 2.96875
1998-11-18 00:00:00 | 19.796875 | 8.859375 | 2.125 | 5.8125 | #N/A | 2.958333
1998-11-19 00:00:00 | 19.828125 | 8.9375 | 2.1875 | 5.75 | #N/A | 3.114583
1998-11-20 00:00:00 | 19.953125 | 8.828125 | 2.0313 | 5.875 | #N/A | 3.208333
1998-11-23 00:00:00 | 20.078125 | 9.0625 | 2.0625 | 5.75 | #N/A | 3.25
1998-11-24 00:00:00 | 19.46875 | 8.984375 | 2 | 5.8125 | #N/A | 3.385417
1998-11-25 00:00:00 | 19.5 | 8.78125 | 2 | 5.9375 | #N/A | 3.645833
1998-11-26 00:00:00 | 19.5 | 8.78125 | 2 | 5.9375 | #N/A | 3.645833
1998-11-27 00:00:00 | 19.546875 | 8.765625 | 2.0625 | 6 | #N/A | 3.895833
1998-11-30 00:00:00 | 18.5625 | 7.984375 | 2.125 | 5.875 | #N/A | 4.125
1998-12-01 00:00:00 | 18.25 | 8.53125 | 2.0313 | 6 | #N/A | 3.760417
1998-12-02 00:00:00 | 18.65625 | 9 | 2.25 | 6.0625 | #N/A | 3.447917
1998-12-03 00:00:00 | 18.265625 | 8.421875 | 2.0938 | 6 | #N/A | 3.166667
1998-12-04 00:00:00 | 18.015625 | 8.1875 | 2 | 5.8125 | #N/A | 3.041667
1998-12-07 00:00:00 | 18.5625 | 8.4375 | 2 | 5.875 | #N/A | 3.25
1998-12-08 00:00:00 | 18.640625 | 8.015625 | 1.875 | 5.6875 | #N/A | 3.291667
1998-12-09 00:00:00 | 18.5625 | 8 | 1.875 | 6 | #N/A | 3.416667
1998-12-10 00:00:00 | 18.171875 | 8 | 1.8125 | 5.75 | #N/A | 3.416667
1998-12-11 00:00:00 | 18.234375 | 8.4375 | 1.9375 | 5.875 | #N/A | 3.354167
1998-12-14 00:00:00 | 18.234375 | 8.125 | 1.8125 | 5.5625 | #N/A | 3.270833
1998-12-15 00:00:00 | 17.765625 | 8.390625 | 1.8125 | 5.6875 | #N/A | 3.25
1998-12-16 00:00:00 | 17.921875 | 8.203125 | 2 | 5.75 | #N/A | 3.25
1998-12-17 00:00:00 | 17.609375 | 8.359375 | 1.7813 | 5.8125 | #N/A | 3.3125
1998-12-18 00:00:00 | 17.34375 | 8.796875 | 1.75 | 5.875 | #N/A | 3.364583
1998-12-21 00:00:00 | 17.40625 | 8.765625 | 1.625 | 5.9688 | #N/A | 3.5
1998-12-22 00:00:00 | 17.3125 | 9.5 | 1.6563 | 5.5 | #N/A | 5.6875
1998-12-23 00:00:00 | 17.890625 | 9.953125 | 1.75 | 5.6875 | #N/A | 5.354167
1998-12-24 00:00:00 | 18.078125 | 9.8125 | 1.6875 | 5.625 | #N/A | 4.833333
1998-12-25 00:00:00 | 18.078125 | 9.8125 | 1.6875 | 5.625 | #N/A | 4.833333
1998-12-28 00:00:00 | 18.03125 | 10.21875 | 1.6875 | 5.5625 | #N/A | 5.541667
1998-12-29 00:00:00 | 18.140625 | 10.203125 | 1.625 | 5.6875 | #N/A | 6.125
1998-12-30 00:00:00 | 18.5625 | 10.015625 | 1.625 | 5.6875 | #N/A | 5.583333
1998-12-31 00:00:00 | 18.640625 | 10.234375 | 1.9375 | 5.8438 | #N/A | 5.25
1999-01-01 00:00:00 | 18.640625 | 10.234375 | 1.9375 | 5.8438 | #N/A | 5.25
1999-01-04 00:00:00 | 18.640625 | 10.3125 | 1.9375 | 5.25 | #N/A | 5.510417
1999-01-05 00:00:00 | 18.8125 | 10.828125 | 1.8438 | 5.4375 | #N/A | 5.34375
1999-01-06 00:00:00 | 19.5625 | 10.4375 | 1.9688 | 5.375 | #N/A | 5.395833
1999-01-07 00:00:00 | 19.3125 | 11.25 | 1.875 | 5.625 | #N/A | 5.75
1999-01-08 00:00:00 | 21.28125 | 11.25 | 1.875 | 5.75 | #N/A | 6.010417
1999-01-11 00:00:00 | 22.046875 | 11.46875 | 2 | 5.75 | #N/A | 7.166667
1999-01-12 00:00:00 | 21.3125 | 11.53125 | 1.875 | 5.5625 | #N/A | 9.833333
1999-01-13 00:00:00 | 20.96875 | 11.625 | 1.75 | 5.6875 | #N/A | 8.5
1999-01-14 00:00:00 | 20.40625 | 10.34375 | 1.8125 | 5.5 | #N/A | 8.375
1999-01-15 00:00:00 | 21.515625 | 10.328125 | 1.875 | 5.6875 | #N/A | 7.895833
1999-01-18 00:00:00 | 21.515625 | 10.328125 | 1.875 | 5.6875 | #N/A | 7.895833
1999-01-19 00:00:00 | 21.484375 | 10.21875 | 1.9375 | 5.625 | #N/A | 8.75
1999-01-20 00:00:00 | 20.96875 | 10.140625 | 1.6875 | 5.6875 | #N/A | 9.5
1999-01-21 00:00:00 | 21 | 9.703125 | 1.875 | 5.875 | #N/A | 8.916667
1999-01-22 00:00:00 | 20.3125 | 9.6875 | 1.8125 | 8.25 | #N/A | 8.333333
1999-01-25 00:00:00 | 20.78125 | 9.84375 | 1.625 | 8.5 | #N/A | 9.270833
1999-01-26 00:00:00 | 20.8125 | 10.125 | 1.5625 | 7.875 | #N/A | 10.125
1999-01-27 00:00:00 | 20.453125 | 10.03125 | 1.5625 | 7.625 | #N/A | 10.166667
1999-01-28 00:00:00 | 20.9375 | 10.21875 | 1.5625 | 7.5625 | #N/A | 11.125
1999-01-29 00:00:00 | 20.890625 | 10.296875 | 1.5625 | 8.4375 | #N/A | 13.375
1999-02-01 00:00:00 | 20.734375 | 10.234375 | 1.5 | 8.875 | #N/A | 17.5
1999-02-02 00:00:00 | 20.453125 | 9.796875 | 1.5625 | 8.875 | #N/A | 18.385417
1999-02-03 00:00:00 | 20.875 | 10.046875 | 1.5625 | 8.5 | #N/A | 21.427083
1999-02-04 00:00:00 | 21.671875 | 9.46875 | 1.5 | 8.5625 | #N/A | 18.458333
1999-02-05 00:00:00 | 22.375 | 9.078125 | 1.5 | 7.5 | #N/A | 15.916667
1999-02-08 00:00:00 | 22.125 | 9.4375 | 1.4375 | 7.9375 | #N/A | 13.333333
1999-02-09 00:00:00 | 22.03125 | 9.296875 | 1.5625 | 7.625 | #N/A | 10.84375
1999-02-10 00:00:00 | 21.65625 | 9.578125 | 1.5625 | 7.75 | #N/A | 13.885417
1999-02-11 00:00:00 | 21.59375 | 9.90625 | 1.5625 | 7.875 | #N/A | 16.416667
1999-02-12 00:00:00 | 21.171875 | 9.421875 | 1.5625 | 7.8438 | #N/A | 15.052083
1999-02-15 00:00:00 | 21.171875 | 9.421875 | 1.5625 | 7.8438 | #N/A | 15.052083
1999-02-16 00:00:00 | 20.21875 | 9.578125 | 1.5 | 7.5625 | #N/A | 15.302083
1999-02-17 00:00:00 | 19.78125 | 9.25 | 1.5313 | 7.6875 | #N/A | 14.5
1999-02-18 00:00:00 | 20.484375 | 9 | 1.5 | 8 | #N/A | 14.25
1999-02-19 00:00:00 | 20.75 | 9.296875 | 1.625 | 7.875 | #N/A | 14.333333
1999-02-22 00:00:00 | 20.796875 | 9.609375 | 1.625 | 8.0625 | #N/A | 17.375
1999-02-23 00:00:00 | 20.6875 | 9.609375 | 1.625 | 7.75 | #N/A | 15.958333
1999-02-24 00:00:00 | 20.75 | 9.359375 | 1.625 | 7.875 | #N/A | 15.416667
1999-02-25 00:00:00 | 20.550775 | 9.234375 | 1.5625 | 7.875 | #N/A | 15.75
1999-02-26 00:00:00 | 20.25 | 8.703125 | 1.6875 | 7.6875 | #N/A | 16.25
1999-03-01 00:00:00 | 20.6875 | 8.4375 | 1.5625 | 7.8125 | #N/A | 15.875
1999-03-02 00:00:00 | 19.8125 | 8.65625 | 1.5625 | 7.75 | #N/A | 15.541667
1999-03-03 00:00:00 | 19.375 | 8.546875 | 1.5625 | 7.9688 | #N/A | 15.604167
1999-03-04 00:00:00 | 19.5625 | 8.359375 | 1.625 | 7.75 | #N/A | 15.5
1999-03-05 00:00:00 | 20.09375 | 8.296875 | 1.8125 | 8 | #N/A | 15.333333
1999-03-08 00:00:00 | 19.78125 | 8.59375 | 2.0313 | 7.75 | #N/A | 14.833333
1999-03-09 00:00:00 | 18.9375 | 8.53125 | 2.125 | 7.5625 | #N/A | 16.479167
1999-03-10 00:00:00 | 19.4375 | 8.140625 | 2.25 | 7.6875 | #N/A | 17.375
1999-03-11 00:00:00 | 19.5 | 8.046875 | 2.1875 | 7.5 | #N/A | 16.9375
1999-03-12 00:00:00 | 18.6875 | 8.296875 | 2.3438 | 7.6875 | #N/A | 16.5
1999-03-15 00:00:00 | 18.875 | 8.515625 | 2.3125 | 7.5625 | #N/A | 17.229167
1999-03-16 00:00:00 | 18.90625 | 8.875 | 2.2813 | 7.5625 | #N/A | 17.916667
1999-03-17 00:00:00 | 19.625 | 8.515625 | 2.3125 | 7.625 | #N/A | 17.416667
1999-03-18 00:00:00 | 20.3125 | 8.875 | 2 | 7.625 | #N/A | 18.291667
1999-03-19 00:00:00 | 21.1875 | 8.375 | 2 | 7.375 | #N/A | 18.791667
1999-03-22 00:00:00 | 20.6875 | 8.765625 | 2.125 | 7.125 | #N/A | 18.875
1999-03-23 00:00:00 | 20 | 8.25 | 1.9375 | 7.125 | #N/A | 17.5
1999-03-24 00:00:00 | 20.5 | 8.421875 | 1.9375 | 7 | #N/A | 17.333333
1999-03-25 00:00:00 | 21.0625 | 8.453125 | 2 | 7.3438 | #N/A | 18.666667
1999-03-26 00:00:00 | 20.25 | 8.3125 | 1.9688 | 7.125 | #N/A | 19.541667
1999-03-29 00:00:00 | 20.90625 | 8.84375 | 1.875 | 7 | #N/A | 22.166667
1999-03-30 00:00:00 | 20.3125 | 8.96875 | 2 | 7 | #N/A | 20.625
1999-03-31 00:00:00 | 20.59375 | 8.984375 | 1.9375 | 6.8125 | #N/A | 20.583333
1999-04-01 00:00:00 | 20.4375 | 9.015625 | 2 | 7 | #N/A | 20.854167
1999-04-02 00:00:00 | 20.4375 | 9.015625 | 2 | 7 | #N/A | 20.854167
1999-04-05 00:00:00 | 20.375 | 9.265625 | 2 | 7.125 | #N/A | 30.541667
1999-04-06 00:00:00 | 20.53125 | 9.5 | 1.9375 | 7.4375 | #N/A | 27.916667
1999-04-07 00:00:00 | 22 | 9.28125 | 2.25 | 7.125 | #N/A | 31.583333
1999-04-08 00:00:00 | 21.5 | 9.21875 | 2.125 | 7.125 | #N/A | 35.166667
1999-04-09 00:00:00 | 21.90625 | 9.1875 | 1.9531 | 7.25 | #N/A | 38.520833
1999-04-12 00:00:00 | 22.53125 | 9.0625 | 1.875 | 7.75 | #N/A | 47.416667
1999-04-13 00:00:00 | 23.34375 | 8.65625 | 2.1875 | 7.75 | #N/A | 57.75
1999-04-14 00:00:00 | 26.625 | 8.882825 | 2.125 | 8.75 | #N/A | 49.333333
1999-04-15 00:00:00 | 26.90625 | 8.9375 | 2.125 | 8.4375 | #N/A | 45.541667
1999-04-16 00:00:00 | 26.34375 | 8.859375 | 2.0313 | 8.75 | #N/A | 42
1999-04-19 00:00:00 | 27.34375 | 8.46875 | 2.0625 | 8.875 | #N/A | 29.291667
1999-04-20 00:00:00 | 26.4375 | 8.515625 | 1.9375 | 8.9375 | #N/A | 37.041667
1999-04-21 00:00:00 | 26.3125 | 8.59375 | 2 | 8.8125 | #N/A | 42.9375
1999-04-22 00:00:00 | 26.75 | 9.09375 | 2.0625 | 8.8125 | #N/A | 40.208333
1999-04-23 00:00:00 | 27 | 9.796875 | 1.9375 | 9 | #N/A | 42.333333
1999-04-26 00:00:00 | 26.625 | 10.234375 | 2.125 | 9.25 | #N/A | 47.041667
1999-04-27 00:00:00 | 27.6875 | 11.4375 | 2.25 | 9.75 | #N/A | 45
1999-04-28 00:00:00 | 31 | 11.015625 | 2 | 9.75 | #N/A | 40.666667
1999-04-29 00:00:00 | 32.34375 | 10.75 | 1.9375 | 9.625 | #N/A | 45
1999-04-30 00:00:00 | 31.125 | 11.5 | 2 | 9.0625 | #N/A | 44.520833
1999-05-03 00:00:00 | 30.375 | 12.390625 | 2 | 9.25 | #N/A | 41.010433
1999-05-04 00:00:00 | 30.65625 | 11.625 | 2.0938 | 9.5 | #N/A | 37.6875
1999-05-05 00:00:00 | 30.09375 | 11.75 | 2.1875 | 9.4063 | #N/A | 40
1999-05-06 00:00:00 | 31.875 | 11.125 | 2.0938 | 9.5 | #N/A | 36.166667
1999-05-07 00:00:00 | 31.9375 | 11.46875 | 2 | 9.5 | #N/A | 37.916667
1999-05-10 00:00:00 | 32.53125 | 11.3125 | 2.125 | 9.375 | #N/A | 40.166667
1999-05-11 00:00:00 | 32.53125 | 11.1875 | 2.125 | 9 | #N/A | 39.25
1999-05-12 00:00:00 | 31.40625 | 11.625 | 2.0625 | 9.375 | #N/A | 38.958333
1999-05-13 00:00:00 | 31 | 11.546875 | 2.0625 | 9.25 | #N/A | 37.6875
1999-05-14 00:00:00 | 31.25 | 11.09375 | 2 | 9.125 | #N/A | 35.5
1999-05-17 00:00:00 | 31.5625 | 11.09375 | 2 | 8.9375 | #N/A | 35.875
1999-05-18 00:00:00 | 30.625 | 11.3125 | 1.9688 | 9.0625 | #N/A | 36.5
1999-05-19 00:00:00 | 30.5 | 11.296875 | 2 | 8.8125 | #N/A | 38.166667
1999-05-20 00:00:00 | 29.15625 | 10.625 | 2 | 8.875 | #N/A | 35.375
1999-05-21 00:00:00 | 29.96875 | 10.984375 | 2 | 8.5938 | #N/A | 34.666667
1999-05-24 00:00:00 | 30.15625 | 10.484375 | 2.125 | 9.0625 | #N/A | 31.145833
1999-05-25 00:00:00 | 28.40625 | 10.375 | 2.125 | 9.125 | #N/A | 27.291667
1999-05-26 00:00:00 | 28.8125 | 11.015625 | 2.1875 | 8.625 | #N/A | 30.75
1999-05-27 00:00:00 | 28.3125 | 10.875 | 2.125 | 8.4375 | #N/A | 28.958333
1999-05-28 00:00:00 | 27.5 | 11.015625 | 2.1875 | 8.875 | #N/A | 29.895833
1999-05-31 00:00:00 | 27.5 | 11.015625 | 2.1875 | 8.875 | #N/A | 29.895833
1999-06-01 00:00:00 | 29.9375 | 11.203125 | 2.2188 | 9.0625 | #N/A | 26.583333
1999-06-02 00:00:00 | 29.625 | 11.640625 | 2.4688 | 8.5 | #N/A | 28.541667
1999-06-03 00:00:00 | 29.90625 | 11.859375 | 2.5 | 8.4375 | #N/A | 26.770833
1999-06-04 00:00:00 | 30.96875 | 12.03125 | 2.9375 | 8.375 | #N/A | 27.0625
1999-06-07 00:00:00 | 30.53125 | 12.234375 | 2.9375 | 9 | #N/A | 29.416667
1999-06-08 00:00:00 | 31.53125 | 11.921875 | 2.9375 | 9.0625 | #N/A | 28.416667
1999-06-09 00:00:00 | 31.5 | 12.109375 | 3.0625 | 9 | #N/A | 28.625
1999-06-10 00:00:00 | 32.375 | 12.03125 | 3.0938 | 9.0625 | #N/A | 27.604167
1999-06-11 00:00:00 | 31.5 | 11.609375 | 3.125 | 9.0313 | #N/A | 26.25
1999-06-14 00:00:00 | 32.5 | 11.359375 | 3.0625 | 8.75 | #N/A | 22.020833
1999-06-15 00:00:00 | 32.34375 | 11.515625 | 3.25 | 8.875 | #N/A | 21.583333
1999-06-16 00:00:00 | 32.46875 | 11.984375 | 3 | 8.9375 | #N/A | 25
1999-06-17 00:00:00 | 33.6875 | 11.59375 | 2.9375 | 8.5 | #N/A | 24.833333
1999-06-18 00:00:00 | 33.78125 | 11.78125 | 2.9688 | 8.875 | #N/A | 24.3125
1999-06-21 00:00:00 | 31.6875 | 11.625 | 2.9688 | 9.4375 | #N/A | 29.916667
1999-06-22 00:00:00 | 31.125 | 11.34375 | 3 | 9.3438 | #N/A | 29.3125
1999-06-23 00:00:00 | 30.90625 | 10.921875 | 2.875 | 9.9375 | #N/A | 29.25
1999-06-24 00:00:00 | 30.1875 | 10.578125 | 3 | 9.625 | #N/A | 28.041667
1999-06-25 00:00:00 | 31.3125 | 10.546875 | 3.125 | 9.375 | #N/A | 28.5
1999-06-28 00:00:00 | 31.625 | 10.640625 | 3.0313 | 9.9063 | #N/A | 27.833333
1999-06-29 00:00:00 | 31.46875 | 11.34375 | 2.9375 | 9.9375 | #N/A | 30.8125
1999-06-30 00:00:00 | 30.9375 | 11.578125 | 2.9688 | 9.9375 | #N/A | 35.333333
1999-07-01 00:00:00 | 31.46875 | 11.328125 | 3 | 9.9375 | #N/A | 34.625
1999-07-02 00:00:00 | 31.375 | 11.578125 | 3.125 | 10 | #N/A | 36.208333
1999-07-05 00:00:00 | 31.375 | 11.578125 | 3.125 | 10 | #N/A | 36.208333
1999-07-06 00:00:00 | 31.875 | 11.84375 | 3 | 10.0625 | #N/A | 41.25
1999-07-07 00:00:00 | 30.6875 | 12.46875 | 3.125 | 9.7188 | #N/A | 39.8125
1999-07-08 00:00:00 | 31.21875 | 13.625 | 3.25 | 9.6875 | #N/A | 40.75
1999-07-09 00:00:00 | 31.3125 | 13.90625 | 3.25 | 10.0625 | #N/A | 38.125
1999-07-12 00:00:00 | 31.09375 | 13.625 | 3.125 | 10.875 | #N/A | 36.0625
1999-07-13 00:00:00 | 31.03125 | 13.421875 | 3.125 | 10.875 | #N/A | 37
1999-07-14 00:00:00 | 30.90625 | 13.984375 | 3.25 | 10.875 | #N/A | 36.625
1999-07-15 00:00:00 | 30.375 | 13.3125 | 3.4375 | 11.0625 | #N/A | 35.9375
1999-07-16 00:00:00 | 30.53125 | 13.265625 | 3.625 | 10.9375 | #N/A | 34.25
1999-07-19 00:00:00 | 30.5 | 13.609375 | 4 | 11 | #N/A | 31.75
1999-07-20 00:00:00 | 30.21875 | 13.21875 | 3.75 | 11.125 | #N/A | 30.25
1999-07-21 00:00:00 | 30.0625 | 13.515625 | 3.6875 | 11.3125 | #N/A | 32
1999-07-22 00:00:00 | 30.75 | 13.09375 | 3.5 | 11.375 | #N/A | 30.1875
1999-07-23 00:00:00 | 29.75 | 13.328125 | 3.5625 | 10.5 | #N/A | 28.9375
1999-07-26 00:00:00 | 29.3125 | 12.734375 | 3.625 | 10.75 | #N/A | 26.25
1999-07-27 00:00:00 | 30.3125 | 13.421875 | 3.3125 | 10.8125 | #N/A | 27.6875
1999-07-28 00:00:00 | 30.75 | 13.59375 | 3.5 | 11.25 | #N/A | 27.875
1999-07-29 00:00:00 | 30.09375 | 13.46875 | 3.375 | 11.125 | #N/A | 26.6875
1999-07-30 00:00:00 | 29.9375 | 13.921875 | 3.375 | 10.875 | #N/A | 24.9375
1999-08-02 00:00:00 | 30.71875 | 13.9375 | 3.375 | 11.0625 | #N/A | 24
1999-08-03 00:00:00 | 31.09375 | 13.8125 | 3.375 | 10.9688 | #N/A | 21.25
1999-08-04 00:00:00 | 32 | 13.453125 | 3.625 | 11.1563 | #N/A | 20.125
1999-08-05 00:00:00 | 31.65625 | 13.6875 | 3.5 | 11.4375 | #N/A | 23.4375
1999-08-06 00:00:00 | 31.3125 | 13.53125 | 3.5 | 11.4375 | #N/A | 22
1999-08-09 00:00:00 | 32.8125 | 13.609375 | 3.5625 | 11.25 | #N/A | 20.375
1999-08-10 00:00:00 | 33.21875 | 13.84375 | 3.4375 | 11.2813 | #N/A | 22
1999-08-11 00:00:00 | 34.6875 | 14.921875 | 3.625 | 11.25 | #N/A | 21.6875
1999-08-12 00:00:00 | 33.875 | 15 | 3.6875 | 11.375 | #N/A | 22.5
1999-08-13 00:00:00 | 33.25 | 15.015625 | 3.6875 | 11.625 | #N/A | 23.75
1999-08-16 00:00:00 | 33.4375 | 15.125 | 3.6875 | 11.625 | #N/A | 23.875
1999-08-17 00:00:00 | 33.375 | 15.078125 | 3.625 | 11.6875 | #N/A | 25.5
1999-08-18 00:00:00 | 33.4375 | 15.03125 | 3.8125 | 11.8125 | #N/A | 23.8125
1999-08-19 00:00:00 | 32.59375 | 14.6875 | 3.875 | 12.0625 | #N/A | 21.625
1999-08-20 00:00:00 | 33.84375 | 14.796875 | 3.75 | 12.0625 | #N/A | 21.6875
1999-08-23 00:00:00 | 33.0625 | 15.1875 | 3.75 | 12.5625 | #N/A | 22.8125
1999-08-24 00:00:00 | 32.53125 | 15.09375 | 3.7656 | 12.5 | #N/A | 22.125
1999-08-25 00:00:00 | 31.78125 | 15.34375 | 4 | 12.625 | #N/A | 22.3125
1999-08-26 00:00:00 | 31.59375 | 15.53125 | 4 | 12.5625 | #N/A | 22.75
1999-08-27 00:00:00 | 31.90625 | 16.1875 | 4.125 | 13.5625 | #N/A | 21.3125
1999-08-30 00:00:00 | 32.0625 | 15.515625 | 4.0625 | 13 | #N/A | 20.0625
1999-08-31 00:00:00 | 32.28125 | 16.3125 | 4.625 | 12.5 | #N/A | 20.375
1999-09-01 00:00:00 | 32.375 | 17.15625 | 4.5 | 12.75 | #N/A | 20.3125
1999-09-02 00:00:00 | 32.15625 | 17.640625 | 4.4375 | 13.0625 | #N/A | 19.9375
1999-09-03 00:00:00 | 32.15625 | 18.375 | 4.25 | 13.3125 | #N/A | 20.0625
1999-09-06 00:00:00 | 32.15625 | 18.375 | 4.25 | 13.3125 | #N/A | 20.0625
1999-09-07 00:00:00 | 32.5 | 19.09375 | 4.375 | 13.25 | #N/A | 20
1999-09-08 00:00:00 | 32.75 | 18.625 | 4.25 | 13.2188 | #N/A | 19.3125
1999-09-09 00:00:00 | 32.8125 | 18.890625 | 4.25 | 13.75 | #N/A | 18.75
1999-09-10 00:00:00 | 32.90625 | 19.359375 | 4.125 | 13.3125 | #N/A | 18.9375
1999-09-13 00:00:00 | 32.6875 | 18.75 | 4.3125 | 12.8125 | #N/A | 18.375
1999-09-14 00:00:00 | 32.6875 | 19.453125 | 4.25 | 12.8125 | #N/A | 17.75
1999-09-15 00:00:00 | 32.59375 | 18.84375 | 4.2188 | 12.75 | #N/A | 17.0938
1999-09-16 00:00:00 | 32 | 19.203125 | 4.25 | 12.6875 | #N/A | 16.5625
1999-09-17 00:00:00 | 32.75 | 19.234375 | 4.125 | 12.5625 | #N/A | 16.125
1999-09-20 00:00:00 | 32.46875 | 19.765625 | 4 | 12.4375 | #N/A | 17.875
1999-09-21 00:00:00 | 31.21875 | 17.3125 | 3.875 | 12.8125 | #N/A | 17.625
1999-09-22 00:00:00 | 31 | 17.578125 | 4.0625 | 12.75 | #N/A | 18.3125
1999-09-23 00:00:00 | 30.3125 | 15.828125 | 4 | 12.6875 | #N/A | 18.5625
1999-09-24 00:00:00 | 29.9375 | 16.234375 | 4.125 | 12.5 | #N/A | 18.0625
1999-09-27 00:00:00 | 30.5625 | 15.328125 | 4.1875 | 12.625 | #N/A | 17.75
1999-09-28 00:00:00 | 30.4375 | 14.90625 | 4.0625 | 12.5 | #N/A | 17.6875
1999-09-29 00:00:00 | 30.53125 | 14.765625 | 4.125 | 12.375 | #N/A | 19.125
1999-09-30 00:00:00 | 31.03125 | 15.828125 | 4.5 | 12.375 | #N/A | 18.375
1999-10-01 00:00:00 | 30.125 | 15.4297 | 4.75 | 12.3125 | #N/A | 18.0625
1999-10-04 00:00:00 | 31.1875 | 16.140625 | 4.625 | 12.25 | #N/A | 17.8438
1999-10-05 00:00:00 | 32.0625 | 16.984375 | 5.25 | 12.5 | #N/A | 19.625
1999-10-06 00:00:00 | 31 | 16.796875 | 5.375 | 12.4375 | #N/A | 19.875
1999-10-07 00:00:00 | 30.8125 | 16.59375 | 5.125 | 12.4063 | #N/A | 20.8125
1999-10-08 00:00:00 | 30.8125 | 16.390625 | 5.5 | 12.3125 | #N/A | 19.75
1999-10-11 00:00:00 | 31.5 | 16.671875 | 5.25 | 12.4063 | #N/A | 18.875
1999-10-12 00:00:00 | 31.09375 | 16.921875 | 5.375 | 12.375 | #N/A | 18.5625
1999-10-13 00:00:00 | 30.46875 | 16.007825 | 5.1875 | 12.3125 | #N/A | 17.875
1999-10-14 00:00:00 | 30.75 | 18.296875 | 5.1875 | 12.25 | #N/A | 18.3125
1999-10-15 00:00:00 | 30.75 | 18.640625 | 5 | 11.9688 | #N/A | 17.3125
1999-10-18 00:00:00 | 30.53125 | 18.3125 | 4.75 | 12.25 | #N/A | 16.75
1999-10-19 00:00:00 | 30.5 | 17.125 | 4.6875 | 13.0625 | #N/A | 16.875
1999-10-20 00:00:00 | 31.21875 | 18.78125 | 5.1875 | 13.0625 | #N/A | 16.6875
1999-10-21 00:00:00 | 31.21875 | 19.03125 | 4.3125 | 13 | #N/A | 16.625
1999-10-22 00:00:00 | 31.40625 | 18.484375 | 4.875 | 12.875 | #N/A | 17.0625
1999-10-25 00:00:00 | 31.3125 | 18.625 | 4.75 | 12.875 | #N/A | 17.125
1999-10-26 00:00:00 | 30.59375 | 18.765625 | 4.75 | 12.9375 | #N/A | 16.875
1999-10-27 00:00:00 | 29.34375 | 19.09375 | 4.875 | 12.9375 | #N/A | 17
1999-10-28 00:00:00 | 29 | 19.46875 | 4.875 | 12.9375 | #N/A | 16.625
1999-10-29 00:00:00 | 30.375 | 20.03125 | 4.9063 | 13.875 | #N/A | 16.25
1999-11-01 00:00:00 | 30.53125 | 19.40625 | 4.8125 | 13.375 | #N/A | 16.5
1999-11-02 00:00:00 | 30.40625 | 20.0625 | 5 | 13.875 | #N/A | 16.9375
1999-11-03 00:00:00 | 29.84375 | 20.375 | 4.9375 | 13.5 | #N/A | 16.75
1999-11-04 00:00:00 | 29.875 | 20.90625 | 4.875 | 13.5 | #N/A | 19.0625
1999-11-05 00:00:00 | 30.59375 | 22.078125 | 4.9688 | 13.375 | #N/A | 19.875
1999-11-08 00:00:00 | 29.9375 | 24.09375 | 4.7656 | 13.3125 | #N/A | 19.5
1999-11-09 00:00:00 | 30.03125 | 22.40625 | 4.625 | 12.9375 | #N/A | 18.6875
1999-11-10 00:00:00 | 29.78125 | 22.859375 | 4.5 | 13.375 | #N/A | 18.5625
1999-11-11 00:00:00 | 30.4375 | 23.0625 | 4.75 | 13.75 | #N/A | 19.1875
1999-11-12 00:00:00 | 31.15625 | 22.65625 | 4.6875 | 13.375 | #N/A | 21.9375
1999-11-15 00:00:00 | 31.96875 | 22.359375 | 4.625 | 13.75 | #N/A | 26.4375
1999-11-16 00:00:00 | 31.71875 | 22.796875 | 4.9375 | 14 | #N/A | 30.75
1999-11-17 00:00:00 | 31.34375 | 22.5625 | 4.9688 | 14.0625 | #N/A | 27.1875
1999-11-18 00:00:00 | 31.3125 | 22.40625 | 4.9688 | 14.1875 | #N/A | 28.25
1999-11-19 00:00:00 | 31.90625 | 23.109375 | 4.875 | 14.5 | #N/A | 28.125
1999-11-22 00:00:00 | 32.3125 | 22.65625 | 4.9375 | 14.5625 | #N/A | 26.3125
1999-11-23 00:00:00 | 32.5625 | 23.203125 | 4.9375 | 14.25 | #N/A | 23.8125
1999-11-24 00:00:00 | 32.25 | 23.671875 | 4.75 | 14.125 | #N/A | 24.375
1999-11-25 00:00:00 | 32.25 | 23.671875 | 4.75 | 14.125 | #N/A | 24.375
1999-11-26 00:00:00 | 32.625 | 23.765625 | 4.75 | 13.4375 | #N/A | 24.5
1999-11-29 00:00:00 | 32.5 | 23.640625 | 4.25 | 12.0625 | #N/A | 23.4375
1999-11-30 00:00:00 | 32.75 | 24.46875 | 4.75 | 12.5 | #N/A | 22.625
1999-12-01 00:00:00 | 33.40625 | 25.765625 | 4.75 | 13 | #N/A | 23.1875
1999-12-02 00:00:00 | 35.03125 | 27.546875 | 4.75 | 13 | #N/A | 23.8125
1999-12-03 00:00:00 | 35.59375 | 28.75 | 4.75 | 13 | #N/A | 23.5
1999-12-06 00:00:00 | 35.8125 | 29 | 4.625 | 13 | #N/A | 23
1999-12-07 00:00:00 | 36.40625 | 29.453125 | 4.75 | 13.5 | #N/A | 24.25
1999-12-08 00:00:00 | 35.8828 | 27.515625 | 4.6875 | 13.875 | #N/A | 22.6875
1999-12-09 00:00:00 | 36.6875 | 26.3125 | 4.625 | 13.9688 | #N/A | 24.875
1999-12-10 00:00:00 | 37.9375 | 25.75 | 4.4375 | 13.4375 | #N/A | 28
1999-12-13 00:00:00 | 37.875 | 24.75 | 4.25 | 13 | #N/A | 28
1999-12-14 00:00:00 | 37.34375 | 23.71875 | 4.4375 | 12.75 | #N/A | 25.125
1999-12-15 00:00:00 | 39.5 | 24.25 | 4.5625 | 13.625 | #N/A | 24.0625
1999-12-16 00:00:00 | 38.125 | 24.578125 | 4.6875 | 13.0625 | #N/A | 24.4375
1999-12-17 00:00:00 | 39.03125 | 25 | 4.8125 | 13.125 | #N/A | 25.375
1999-12-20 00:00:00 | 38.25 | 24.5 | 4.9375 | 12.8125 | #N/A | 24.1875
1999-12-21 00:00:00 | 38.03125 | 25.625 | 4.8125 | 12.75 | #N/A | 24.0625
1999-12-22 00:00:00 | 38.28125 | 24.984375 | 6.75 | 13.0625 | #N/A | 22.75
1999-12-23 00:00:00 | 39.5625 | 25.875 | 6.375 | 13.0625 | #N/A | 22.5
1999-12-24 00:00:00 | 39.5625 | 25.875 | 6.375 | 13.0625 | #N/A | 22.5
1999-12-27 00:00:00 | 39.03125 | 24.828125 | 6 | 12.75 | #N/A | 22.5
1999-12-28 00:00:00 | 40.78125 | 24.546875 | 7 | 12.25 | #N/A | 20.5
1999-12-29 00:00:00 | 40.875 | 25.171875 | 7.25 | 12.0625 | #N/A | 23.375
1999-12-30 00:00:00 | 40.28125 | 25.078125 | 7.75 | 12 | #N/A | 22
1999-12-31 00:00:00 | 41.5 | 25.703125 | 7.75 | 12 | #N/A | 21.6875
2000-01-03 00:00:00 | 40.46875 | 27.984375 | 7.5 | 12.5625 | #N/A | 23.5625
2000-01-04 00:00:00 | 40.65625 | 25.625 | 7.25 | 12.7188 | #N/A | 22.625
2000-01-05 00:00:00 | 43 | 26 | 7.5 | 12.75 | #N/A | 21.8125
2000-01-06 00:00:00 | 42.4375 | 23.75 | 7.1875 | 13.1875 | #N/A | 21.8125
2000-01-07 00:00:00 | 42.3125 | 24.875 | 7.1875 | 13.625 | #N/A | 22.1875
2000-01-10 00:00:00 | 42.1875 | 24.4375 | 7.3125 | 13.375 | #N/A | 22.3125
2000-01-11 00:00:00 | 41.9375 | 23.1875 | 7.125 | 12.0625 | #N/A | 21.1875
2000-01-12 00:00:00 | 41.5625 | 21.796875 | 7 | 13.1875 | #N/A | 20.3125
2000-01-13 00:00:00 | 40.8125 | 24.1875 | 7.3125 | 13.5 | #N/A | 21.9375
2000-01-14 00:00:00 | 40 | 25.109375 | 7.375 | 12.5625 | #N/A | 21.625
2000-01-17 00:00:00 | 40 | 25.109375 | 7.375 | 12.5625 | #N/A | 21.625
2000-01-18 00:00:00 | 39 | 25.984375 | 8.625 | 13.5 | #N/A | 20.9375
2000-01-19 00:00:00 | 39.0625 | 26.640625 | 8.9375 | 13.4375 | #N/A | 20.6875
2000-01-20 00:00:00 | 36.75 | 28.375 | 8.6875 | 13.5 | #N/A | 18.8125
2000-01-21 00:00:00 | 37.6875 | 27.828125 | 8.875 | 13.4063 | #N/A | 17.625
2000-01-24 00:00:00 | 36.71875 | 26.5625 | 8.625 | 13.25 | #N/A | 16.875
2000-01-25 00:00:00 | 36.15625 | 28.0625 | 8.8125 | 13.25 | #N/A | 17.3125
2000-01-26 00:00:00 | 35.625 | 27.546875 | 8.875 | 12.875 | #N/A | 16.875
2000-01-27 00:00:00 | 35.25 | 27.5 | 8.6875 | 11.75 | #N/A | 17
2000-01-28 00:00:00 | 34.75 | 25.40625 | 8.5 | 11.875 | #N/A | 16.4375
2000-01-31 00:00:00 | 34.84375 | 25.9375 | 8.125 | 11.875 | #N/A | 15.9375
2000-02-01 00:00:00 | 36.0625 | 25.0625 | 7.875 | 11.75 | #N/A | 16
2000-02-02 00:00:00 | 37.28125 | 24.703125 | 7.6875 | 11.5 | #N/A | 15.8125
2000-02-03 00:00:00 | 36.125 | 25.828125 | 7.375 | 12 | #N/A | 16.75
2000-02-04 00:00:00 | 35.25 | 27 | 8 | 12.0938 | #N/A | 16.75
2000-02-07 00:00:00 | 34.0625 | 28.515625 | 7.5625 | 11.5 | #N/A | 17.375
2000-02-08 00:00:00 | 32.96875 | 28.71875 | 7.5625 | 11.4375 | #N/A | 17.0625
2000-02-09 00:00:00 | 32.3125 | 28.15625 | 8 | 11.25 | #N/A | 16.375
2000-02-10 00:00:00 | 32.75 | 28.375 | 7.8125 | 11.125 | #N/A | 16.125
2000-02-11 00:00:00 | 33.84375 | 27.1875 | 7.8125 | 11 | #N/A | 15.875
2000-02-14 00:00:00 | 36.125 | 28.953125 | 8 | 10.8125 | #N/A | 15.5625
2000-02-15 00:00:00 | 36.9375 | 29.75 | 8 | 11 | #N/A | 15.5
2000-02-16 00:00:00 | 36.875 | 28.53125 | 7.9375 | 11.5625 | #N/A | 15.625
2000-02-17 00:00:00 | 38.46875 | 28.71875 | 7.625 | 11.625 | #N/A | 15.5
2000-02-18 00:00:00 | 37.625 | 27.8125 | 7.75 | 11.5 | #N/A | 15.125
2000-02-21 00:00:00 | 37.625 | 27.8125 | 7.75 | 11.5 | #N/A | 15.125
2000-02-22 00:00:00 | 36.25 | 28.453125 | 7.625 | 11.5 | #N/A | 15.125
2000-02-23 00:00:00 | 35.5625 | 29.0625 | 7.75 | 11 | #N/A | 16.5
2000-02-24 00:00:00 | 34.84375 | 28.800775 | 7.75 | 10.125 | #N/A | 15.75
2000-02-25 00:00:00 | 35.09375 | 27.59375 | 7.875 | 9.4375 | #N/A | 15.375
2000-02-28 00:00:00 | 35.53125 | 28.3125 | 7.5 | 9.5 | #N/A | 16.125
2000-02-29 00:00:00 | 34.25 | 28.65625 | 8.0625 | 9.4375 | #N/A | 18.6875
2000-03-01 00:00:00 | 34.875 | 32.578125 | 8.1875 | 9.5 | #N/A | 21.125
2000-03-02 00:00:00 | 33.40625 | 30.5 | 8.625 | 9.3125 | #N/A | 19.5
2000-03-03 00:00:00 | 33.96875 | 32 | 10 | 10.0625 | #N/A | 19.3125
2000-03-06 00:00:00 | 33.375 | 31.421875 | 9.5 | 10.0625 | #N/A | 20.25
2000-03-07 00:00:00 | 32.46875 | 30.71875 | 9.0625 | 10 | #N/A | 20.5
2000-03-08 00:00:00 | 33.6875 | 30.5 | 9.125 | 9.75 | #N/A | 20.375
2000-03-09 00:00:00 | 33.84375 | 30.5625 | 9.5 | 9.5 | #N/A | 20.1094
2000-03-10 00:00:00 | 33.5 | 31.4375 | 9.3125 | 10.125 | #N/A | 21.5
2000-03-13 00:00:00 | 34.03125 | 30.328125 | 9.875 | 10.125 | #N/A | 20.125
2000-03-14 00:00:00 | 30.625 | 28.5625 | 9 | 10.9375 | #N/A | 19.25
2000-03-15 00:00:00 | 32.03125 | 29.0625 | 8.8125 | 11 | #N/A | 19.125
2000-03-16 00:00:00 | 34.46875 | 30.390625 | 8.875 | 11.3125 | #N/A | 19.25
2000-03-17 00:00:00 | 32.34375 | 31.25 | 8.375 | 11.3125 | #N/A | 20.375
2000-03-20 00:00:00 | 32.78125 | 30.75 | 8.1875 | 11.25 | #N/A | 19.5
2000-03-21 00:00:00 | 34.15625 | 33.734375 | 8 | 11.3125 | #N/A | 19.5
2000-03-22 00:00:00 | 33.4375 | 36.046875 | 8.125 | 11.3125 | #N/A | 19.75
2000-03-23 00:00:00 | 34.75 | 35.328125 | 8.625 | 11.2813 | #N/A | 21.9375
2000-03-24 00:00:00 | 35.78125 | 34.671875 | 8.375 | 11.625 | #N/A | 24.25
2000-03-27 00:00:00 | 36.03125 | 34.890625 | 8.625 | 11 | #N/A | 23.1875
2000-03-28 00:00:00 | 35.5625 | 34.78125 | 8.25 | 11.6875 | #N/A | 23.0625
2000-03-29 00:00:00 | 36.0625 | 33.984375 | 8.5 | 11.8125 | #N/A | 22.75
2000-03-30 00:00:00 | 35.9375 | 31.4375 | 8.375 | 11.375 | #N/A | 21.9375
2000-03-31 00:00:00 | 35.125 | 33.953125 | 8.375 | 10.5 | #N/A | 20.8906
2000-04-03 00:00:00 | 35.875 | 33.328125 | 7.875 | 11.25 | #N/A | 20.25
2000-04-04 00:00:00 | 35.34375 | 31.828125 | 7.625 | 11.5938 | #N/A | 17.875
2000-04-05 00:00:00 | 34.59375 | 32.59375 | 7.625 | 12 | #N/A | 17.625
2000-04-06 00:00:00 | 35.46875 | 31.296875 | 8.0625 | 12.375 | #N/A | 18.625
2000-04-07 00:00:00 | 33.96875 | 32.9375 | 7.75 | 12.75 | #N/A | 18.75
2000-04-10 00:00:00 | 33.84375 | 31.25 | 7.8125 | 12.875 | #N/A | 19.875
2000-04-11 00:00:00 | 35.1875 | 29.859375 | 7.5 | 12.1875 | #N/A | 19.25
2000-04-12 00:00:00 | 35.15625 | 27.3125 | 7.25 | 12.875 | #N/A | 18.5
2000-04-13 00:00:00 | 34.90625 | 28.453125 | 7.1875 | 13.375 | #N/A | 17.4375
2000-04-14 00:00:00 | 33.15625 | 27.96875 | 7.25 | 12.625 | #N/A | 14.25
2000-04-17 00:00:00 | 32.3125 | 30.96875 | 7.0625 | 13.375 | #N/A | 14.8438
2000-04-18 00:00:00 | 31.3125 | 31.71875 | 7.125 | 14.0625 | #N/A | 17.125
2000-04-19 00:00:00 | 31.4375 | 30.28125 | 6.875 | 13.625 | #N/A | 16.6875
2000-04-20 00:00:00 | 32.53125 | 29.71875 | 7 | 13.125 | #N/A | 16
2000-04-21 00:00:00 | 32.53125 | 29.71875 | 7 | 13.125 | #N/A | 16
2000-04-24 00:00:00 | 32.4375 | 30.125 | 6.875 | 12.875 | #N/A | 14.3125
2000-04-25 00:00:00 | 34.25 | 32.078125 | 7.1875 | 13.25 | #N/A | 16.3125
2000-04-26 00:00:00 | 32.8125 | 30.328125 | 7.875 | 12.875 | #N/A | 15.375
2000-04-27 00:00:00 | 32.625 | 31.6875 | 7.1875 | 12.9375 | #N/A | 17.0625
2000-04-28 00:00:00 | 32.4375 | 31.015625 | 7.125 | 12.9375 | #N/A | 16.75
2000-05-01 00:00:00 | 31.71875 | 31.078125 | 6.875 | 13.4375 | #N/A | 16.3125
2000-05-02 00:00:00 | 32.3125 | 29.46875 | 6.875 | 13 | #N/A | 15
2000-05-03 00:00:00 | 31.8125 | 28.765625 | 6.75 | 12.9375 | #N/A | 14.4375
2000-05-04 00:00:00 | 32.3125 | 27.671875 | 6.75 | 12.8125 | #N/A | 14.7344
2000-05-05 00:00:00 | 33.3125 | 28.28125 | 6.625 | 13.125 | #N/A | 15.0625
2000-05-08 00:00:00 | 33.0625 | 27.53125 | 6.25 | 12.625 | #N/A | 14.75
2000-05-09 00:00:00 | 33.0625 | 26.359375 | 6.0625 | 12.625 | #N/A | 14.25
2000-05-10 00:00:00 | 32.59375 | 24.828125 | 5.5 | 12.1875 | #N/A | 13.875
2000-05-11 00:00:00 | 32.5625 | 25.703125 | 5.875 | 12 | #N/A | 13.9531
2000-05-12 00:00:00 | 32.6094 | 26.90625 | 5.5 | 11.9375 | #N/A | 13.9375
2000-05-15 00:00:00 | 33.9375 | 25.25 | 5.8125 | 12.0625 | #N/A | 14.5625
2000-05-16 00:00:00 | 33.46875 | 26.421875 | 5.875 | 12.0625 | #N/A | 15.1875
2000-05-17 00:00:00 | 32.6875 | 25.34375 | 6.25 | 11.875 | #N/A | 14.375
2000-05-18 00:00:00 | 32.8125 | 25.1875 | 6 | 10.75 | #N/A | 14.1875
2000-05-19 00:00:00 | 32.5 | 23.5 | 5.8125 | 11.0625 | #N/A | 13.75
2000-05-22 00:00:00 | 31.84375 | 22.484375 | 5.8125 | 11.3125 | #N/A | 12.5625
2000-05-23 00:00:00 | 30.96875 | 21.453125 | 5.5 | 11.75 | #N/A | 11.7656
2000-05-24 00:00:00 | 30.875 | 21.921875 | 5.5 | 11.75 | #N/A | 11.1875
2000-05-25 00:00:00 | 30.09375 | 21.8164 | 5.75 | 11.8125 | #N/A | 11
2000-05-26 00:00:00 | 28.65625 | 21.59375 | 6.5938 | 11.2188 | #N/A | 11
2000-05-29 00:00:00 | 28.65625 | 21.59375 | 6.5938 | 11.2188 | #N/A | 11
2000-05-30 00:00:00 | 29.03125 | 21.890625 | 6.5 | 11.75 | #N/A | 11.375
2000-05-31 00:00:00 | 29.21875 | 21 | 6.125 | 11 | #N/A | 11.375
2000-06-01 00:00:00 | 28.84375 | 22.28125 | 6.5625 | 11.5 | #N/A | 11.8125
2000-06-02 00:00:00 | 31 | 23.140625 | 6.4375 | 11.6875 | #N/A | 13.625
2000-06-05 00:00:00 | 30.53125 | 22.828125 | 6.375 | 11.875 | #N/A | 12.9375
2000-06-06 00:00:00 | 30.6875 | 23.21875 | 6.5 | 11.75 | #N/A | 12.5625
2000-06-07 00:00:00 | 30.125 | 24.140625 | 6.375 | 11.9063 | #N/A | 13.3125
2000-06-08 00:00:00 | 29.65625 | 23.703125 | 6.25 | 11.9375 | #N/A | 13.0625
2000-06-09 00:00:00 | 29.0078 | 23.9375 | 6.25 | 12 | #N/A | 13
2000-06-12 00:00:00 | 28.875 | 22.796875 | 7 | 12.0625 | #N/A | 12.375
2000-06-13 00:00:00 | 28.0625 | 23.625 | 6.5625 | 12.1875 | #N/A | 12.375
2000-06-14 00:00:00 | 29.9375 | 22.609375 | 6.1406 | 12.625 | #N/A | 12.5
2000-06-15 00:00:00 | 30.625 | 23.09375 | 6.125 | 12.375 | #N/A | 12.375
2000-06-16 00:00:00 | 31.0625 | 22.796875 | 6 | 12.625 | #N/A | 12.25
2000-06-19 00:00:00 | 30.0625 | 24.15625 | 6.375 | 12.5 | #N/A | 12.3125
2000-06-20 00:00:00 | 30.0625 | 25.3125 | 6.5 | 12.0625 | #N/A | 12.8125
2000-06-21 00:00:00 | 28.5625 | 27.8125 | 6.375 | 12.25 | #N/A | 12.6875
2000-06-22 00:00:00 | 29.0625 | 26.875 | 6.1875 | 11.875 | #N/A | 12.375
2000-06-23 00:00:00 | 30.25 | 25.84375 | 6.125 | 12.8125 | #N/A | 12
2000-06-26 00:00:00 | 28.875 | 27.0625 | 6.0625 | 12.625 | #N/A | 12.25
2000-06-27 00:00:00 | 29.9375 | 25.875 | 6.625 | 12.5 | #N/A | 12
2000-06-28 00:00:00 | 29.625 | 27.21875 | 6.5 | 12.25 | #N/A | 12.3125
2000-06-29 00:00:00 | 29 | 25.625 | 6.5 | 12.0625 | #N/A | 11.5
2000-06-30 00:00:00 | 29 | 26.1875 | 6.6875 | 9.9375 | #N/A | 11.625
2000-07-03 00:00:00 | 29.75 | 26.65625 | 6.375 | 11 | #N/A | 11.5625
2000-07-04 00:00:00 | 29.75 | 26.65625 | 6.375 | 11 | #N/A | 11.5625
2000-07-05 00:00:00 | 29.5 | 25.8125 | 6.5 | 10.875 | #N/A | 11.5625
2000-07-06 00:00:00 | 28.9375 | 25.90625 | 6.375 | 11 | #N/A | 11.6875
2000-07-07 00:00:00 | 27.625 | 27.21875 | 6.5 | 10.8125 | #N/A | 11.5625
2000-07-10 00:00:00 | 29.5 | 28.5625 | 6.5 | 10.6875 | #N/A | 11.375
2000-07-11 00:00:00 | 32.5 | 28.46875 | 6.375 | 11.0625 | #N/A | 11.5625
2000-07-12 00:00:00 | 32.125 | 29.4375 | 6.3125 | 11.125 | #N/A | 12.4375
2000-07-13 00:00:00 | 32.5 | 28.25 | 6.3125 | 11.0625 | #N/A | 14.375
2000-07-14 00:00:00 | 32.9375 | 28.84375 | 6.3125 | 11.0625 | #N/A | 14.125
2000-07-17 00:00:00 | 31.5625 | 29.15625 | 6.4375 | 11 | #N/A | 13.625
2000-07-18 00:00:00 | 30.3125 | 28.625 | 6.4375 | 11 | #N/A | 12.9375
2000-07-19 00:00:00 | 30.625 | 26.34375 | 6.6875 | 11 | #N/A | 12.75
2000-07-20 00:00:00 | 30.5 | 27.5625 | 6.3125 | 12.0625 | #N/A | 12.75
2000-07-21 00:00:00 | 31.75 | 26.78125 | 6.25 | 11.875 | #N/A | 12.4375
2000-07-24 00:00:00 | 31.6875 | 24.34375 | 6 | 11.9375 | #N/A | 12.25
2000-07-25 00:00:00 | 31.3125 | 25.03125 | 6.0625 | 12.3125 | #N/A | 13.1875
2000-07-26 00:00:00 | 30.75 | 25.03125 | 6.0313 | 13.375 | #N/A | 13.25
2000-07-27 00:00:00 | 31.5 | 26 | 6 | 13.75 | #N/A | 13.1875
2000-07-28 00:00:00 | 30.1875 | 24.15625 | 5.6875 | 13.8125 | #N/A | 12.5625
2000-07-31 00:00:00 | 30.25 | 25.40625 | 5.625 | 14.1875 | #N/A | 12.8125
2000-08-01 00:00:00 | 31.0625 | 24.65625 | 5.75 | 14.25 | #N/A | 12.8125
2000-08-02 00:00:00 | 31.625 | 23.625 | 5.6875 | 14.25 | #N/A | 12.9375
2000-08-03 00:00:00 | 31.25 | 24 | 5.4688 | 14.4063 | #N/A | 12.875
2000-08-04 00:00:00 | 31.1875 | 23.6875 | 5.75 | 14.25 | #N/A | 12.9375
2000-08-07 00:00:00 | 32.375 | 23.96875 | 5.625 | 14.6875 | #N/A | 13.0625
2000-08-08 00:00:00 | 34.625 | 23.375 | 5.625 | 14.875 | #N/A | 12.875
2000-08-09 00:00:00 | 33.6875 | 23.75 | 5.625 | 15.6875 | #N/A | 13.625
2000-08-10 00:00:00 | 33.5625 | 23.78125 | 5.625 | 15.5625 | #N/A | 13.375
2000-08-11 00:00:00 | 33.3125 | 23.84375 | 5.6875 | 15.8125 | #N/A | 13.625
2000-08-14 00:00:00 | 34.125 | 23.53125 | 5.5 | 16.375 | #N/A | 14.6875
2000-08-15 00:00:00 | 34.3125 | 23.34375 | 5.5 | 16.125 | #N/A | 15.125
2000-08-16 00:00:00 | 34.4375 | 24.25 | 5.375 | 15.7188 | #N/A | 14.5625
2000-08-17 00:00:00 | 34.5625 | 25.71875 | 5.5 | 16.0625 | #N/A | 14.9375
2000-08-18 00:00:00 | 34.25 | 25 | 5.5313 | 14.8125 | #N/A | 14.875
2000-08-21 00:00:00 | 33.0625 | 25.25 | 5.4375 | 15.875 | #N/A | 15.9375
2000-08-22 00:00:00 | 32.9375 | 25.84375 | 5.375 | 15.75 | #N/A | 17.0625
2000-08-23 00:00:00 | 33.4375 | 27.15625 | 5.5 | 14.8125 | #N/A | 16.625
2000-08-24 00:00:00 | 33.1875 | 28.0547 | 5.75 | 14.5 | #N/A | 16.9375
2000-08-25 00:00:00 | 33.375 | 28.40625 | 5.4375 | 14.375 | #N/A | 17.8125
2000-08-28 00:00:00 | 34.0625 | 29.03125 | 5.625 | 15.125 | #N/A | 18.5625
2000-08-29 00:00:00 | 32.625 | 29.59375 | 5.625 | 15 | #N/A | 18.8125
2000-08-30 00:00:00 | 32.6875 | 29.75 | 5.7188 | 15.0625 | #N/A | 18.5313
2000-08-31 00:00:00 | 33.25 | 30.46875 | 5.875 | 15.0625 | #N/A | 18.8125
2000-09-01 00:00:00 | 33.1875 | 31.71875 | 5.875 | 15.0625 | #N/A | 18.75
2000-09-04 00:00:00 | 33.1875 | 31.71875 | 5.875 | 15.0625 | #N/A | 18.75
2000-09-05 00:00:00 | 33.8125 | 31.21875 | 5.625 | 15 | #N/A | 18.625
2000-09-06 00:00:00 | 33.6875 | 29.21875 | 5.625 | 15.125 | #N/A | 20.8125
2000-09-07 00:00:00 | 32.75 | 31 | 5.75 | 14.6406 | #N/A | 20.8125
2000-09-08 00:00:00 | 33.25 | 29.4375 | 5.6875 | 14.625 | #N/A | 19.6875
2000-09-11 00:00:00 | 31.625 | 29.21875 | 5.6875 | 14 | #N/A | 19.125
2000-09-12 00:00:00 | 30.1875 | 28.875 | 5.6875 | 14.3125 | #N/A | 19.25
2000-09-13 00:00:00 | 30.3125 | 29 | 5.5625 | 14 | #N/A | 20.625
2000-09-14 00:00:00 | 29.375 | 28.4297 | 5.625 | 14 | #N/A | 20.75
2000-09-15 00:00:00 | 28.5625 | 27.6172 | 5.8125 | 13.8125 | #N/A | 20.375
2000-09-18 00:00:00 | 28.25 | 30.32815 | 5.6875 | 13.0625 | #N/A | 19.75
2000-09-19 00:00:00 | 25.625 | 29.96875 | 5.625 | 14 | #N/A | 18.9375
2000-09-20 00:00:00 | 25.1875 | 30.52345 | 5.75 | 13.875 | #N/A | 18.375
2000-09-21 00:00:00 | 24.25 | 28.34375 | 5.625 | 14.125 | #N/A | 17.8125
2000-09-22 00:00:00 | 23.6875 | 26.09375 | 5.6875 | 14.8125 | #N/A | 18.0625
2000-09-25 00:00:00 | 23.875 | 26.75 | 5.5625 | 14 | #N/A | 17.5
2000-09-26 00:00:00 | 23.875 | 25.71875 | 5.7188 | 13.9375 | #N/A | 16.875
2000-09-27 00:00:00 | 23.4375 | 24.465 | 5.5 | 14.25 | #N/A | 16.9375
2000-09-28 00:00:00 | 24.375 | 26.75 | 5.5 | 15.5 | #N/A | 16.5
2000-09-29 00:00:00 | 25.3125 | 12.875 | 5.75 | 15.375 | #N/A | 17.75
2000-10-02 00:00:00 | 24.5 | 12.125 | 6.125 | 14.75 | #N/A | 16.625
2000-10-03 00:00:00 | 26.9375 | 11.15625 | 6.25 | 14.875 | #N/A | 16.5625
2000-10-04 00:00:00 | 27.25 | 11.8125 | 6.1875 | 14.9375 | #N/A | 15.3125
2000-10-05 00:00:00 | 27.125 | 11.03125 | 6 | 14.8125 | #N/A | 15.6875
2000-10-06 00:00:00 | 27.5625 | 11.09375 | 6.125 | 14.5625 | #N/A | 14.4375
2000-10-09 00:00:00 | 28.625 | 10.875 | 5.875 | 14 | #N/A | 14.125
2000-10-10 00:00:00 | 29.625 | 10.4375 | 6 | 13.2656 | #N/A | 14.625
2000-10-11 00:00:00 | 27.1875 | 9.8125 | 5.875 | 14.3594 | #N/A | 13.5
2000-10-12 00:00:00 | 25.9375 | 10 | 5.75 | 14.0625 | #N/A | 13.4375
2000-10-13 00:00:00 | 25.8125 | 11.03125 | 5.8125 | 15.1875 | #N/A | 14.3125
2000-10-16 00:00:00 | 25.25 | 10.75 | 5.875 | 14.5 | #N/A | 14.125
2000-10-17 00:00:00 | 26 | 10.0625 | 5.5625 | 14.75 | #N/A | 13
2000-10-18 00:00:00 | 24.6875 | 10.0625 | 5.5 | 14.8125 | #N/A | 12.875
2000-10-19 00:00:00 | 24.3125 | 9.46875 | 6 | 15.0625 | #N/A | 14.5625
2000-10-20 00:00:00 | 23.5625 | 9.75 | 6 | 15.5 | #N/A | 15.25
2000-10-23 00:00:00 | 24 | 10.1875 | 6.0625 | 15.75 | #N/A | 15.5
2000-10-24 00:00:00 | 24.9375 | 9.4375 | 6.3125 | 16 | #N/A | 14.6875
2000-10-25 00:00:00 | 24.9375 | 9.25 | 6.25 | 16 | #N/A | 14.125
2000-10-26 00:00:00 | 24.75 | 9.25 | 6.3125 | 15.875 | #N/A | 13.5625
2000-10-27 00:00:00 | 25 | 9.28125 | 6.125 | 15.625 | #N/A | 14.125
2000-10-30 00:00:00 | 28.25 | 9.65625 | 6.25 | 15.875 | #N/A | 14.0625
2000-10-31 00:00:00 | 28.6875 | 9.78125 | 6.3125 | 16 | #N/A | 14.625
2000-11-01 00:00:00 | 29.0625 | 10.25 | 6.1875 | 16.5625 | #N/A | 14.75
2000-11-02 00:00:00 | 27.75 | 11.15625 | 6.25 | 16.6875 | #N/A | 16.125
2000-11-03 00:00:00 | 27.625 | 11.125 | 6.0625 | 16.5 | #N/A | 15.375
2000-11-06 00:00:00 | 28.8125 | 10.71875 | 6.25 | 17 | #N/A | 15.4375
2000-11-07 00:00:00 | 29 | 10.65625 | 6.3125 | 16.9375 | #N/A | 15.5625
2000-11-08 00:00:00 | 28.9375 | 10.03125 | 6.3125 | 16.875 | #N/A | 15.25
2000-11-09 00:00:00 | 28.5625 | 10.09375 | 6.5 | 16.875 | #N/A | 14.5
2000-11-10 00:00:00 | 28.4375 | 9.53125 | 6.4375 | 16.6875 | #N/A | 14
2000-11-13 00:00:00 | 28.1875 | 9.6875 | 6.3125 | 17.875 | #N/A | 13.25
2000-11-14 00:00:00 | 28.875 | 10.125 | 6.5 | 17.625 | #N/A | 14.0156
2000-11-15 00:00:00 | 29.25 | 9.9375 | 6.8125 | 18.4375 | #N/A | 13.5625
2000-11-16 00:00:00 | 27.9375 | 9.5 | 7.1875 | 17.9375 | #N/A | 12.875
2000-11-17 00:00:00 | 27 | 9.25 | 7 | 18.4219 | #N/A | 12.875
2000-11-20 00:00:00 | 26.1875 | 9.46875 | 6.625 | 17.875 | #N/A | 11.6875
2000-11-21 00:00:00 | 26.25 | 9.40625 | 6.5 | 17.375 | #N/A | 10.625
2000-11-22 00:00:00 | 26.125 | 9.25 | 6.5 | 17.4375 | #N/A | 9.5625
2000-11-23 00:00:00 | 26.125 | 9.25 | 6.5 | 17.4375 | #N/A | 9.5625
2000-11-24 00:00:00 | 26.125 | 9.65625 | 6.625 | 18 | #N/A | 10.9375
2000-11-27 00:00:00 | 26.875 | 9.34375 | 6.4063 | 18.125 | #N/A | 9.9375
2000-11-28 00:00:00 | 27.8125 | 9.01565 | 6.125 | 18.4375 | #N/A | 9.4688
2000-11-29 00:00:00 | 27.875 | 8.78125 | 6.1875 | 18.25 | #N/A | 8.5
2000-11-30 00:00:00 | 28.1875 | 8.25 | 6 | 14.6875 | #N/A | 8.25
2000-12-01 00:00:00 | 29 | 8.53125 | 6.0625 | 17.4375 | #N/A | 8.8125
2000-12-04 00:00:00 | 31 | 8.34375 | 6.0625 | 18 | #N/A | 8.5
2000-12-05 00:00:00 | 31.5 | 8.5 | 5.875 | 18.3125 | #N/A | 9.7188
2000-12-06 00:00:00 | 31.3125 | 7.15625 | 6.125 | 17.9375 | #N/A | 9.0313
2000-12-07 00:00:00 | 29.1875 | 7.15625 | 5.9375 | 18.6875 | #N/A | 8.5625
2000-12-08 00:00:00 | 30.5625 | 7.53125 | 6.0313 | 19.8125 | #N/A | 9.375
2000-12-11 00:00:00 | 32.1875 | 7.59375 | 6.0625 | 20.125 | #N/A | 10.125
2000-12-12 00:00:00 | 31.625 | 7.6875 | 6 | 20 | #N/A | 9.375
2000-12-13 00:00:00 | 32.6875 | 7.5 | 5.875 | 19.5 | #N/A | 9.4375
2000-12-14 00:00:00 | 31.75 | 7.21875 | 5.75 | 18.5 | #N/A | 8.875
2000-12-15 00:00:00 | 30.9375 | 7.03125 | 5.3125 | 16.5 | #N/A | 8.3125
2000-12-18 00:00:00 | 32.3125 | 7.125 | 5.1875 | 17.8125 | #N/A | 8
2000-12-19 00:00:00 | 33.5 | 7 | 5.625 | 17.6875 | #N/A | 7.9375
2000-12-20 00:00:00 | 31.4375 | 7.1875 | 4.8125 | 16 | #N/A | 7.5
2000-12-21 00:00:00 | 31.75 | 7.03125 | 5 | 15.0625 | #N/A | 7.0625
2000-12-22 00:00:00 | 34.8125 | 7.5 | 5.125 | 15.625 | #N/A | 7.5625
2000-12-25 00:00:00 | 34.8125 | 7.5 | 5.125 | 15.625 | #N/A | 7.5625
2000-12-26 00:00:00 | 34.5625 | 7.34375 | 5.25 | 15.75 | #N/A | 7.4063
2000-12-27 00:00:00 | 34.1875 | 7.40625 | 5 | 16.6875 | #N/A | 7.4375
2000-12-28 00:00:00 | 34.625 | 7.40625 | 5 | 16.9375 | #N/A | 7.5
2000-12-29 00:00:00 | 33.5 | 7.4375 | 5.9375 | 18.3125 | #N/A | 7
2001-01-01 00:00:00 | 33.5 | 7.4375 | 5.9375 | 18.3125 | #N/A | 7
2001-01-02 00:00:00 | 32.25 | 7.4375 | 6.0625 | 17.3125 | #N/A | 7.1875
2001-01-03 00:00:00 | 32.6875 | 8.1875 | 5.9375 | 18.5 | #N/A | 8.2344
2001-01-04 00:00:00 | 33.75 | 8.53125 | 5.9375 | 21.0625 | #N/A | 9.8438
2001-01-05 00:00:00 | 33.125 | 8.1875 | 5.625 | 21.6875 | #N/A | 8.8438
2001-01-08 00:00:00 | 33.625 | 8.28125 | 5.7969 | 22.125 | #N/A | 8.625
2001-01-09 00:00:00 | 32.375 | 8.59375 | 5.9375 | 23.375 | #N/A | 8.125
2001-01-10 00:00:00 | 32.75 | 8.28125 | 5.8125 | 22 | #N/A | 8.75
2001-01-11 00:00:00 | 31.5 | 9 | 5.8125 | 22.5625 | #N/A | 9.4063
2001-01-12 00:00:00 | 31.8125 | 8.59375 | 5.75 | 22.875 | #N/A | 9.75
2001-01-15 00:00:00 | 31.8125 | 8.59375 | 5.75 | 22.875 | #N/A | 9.75
2001-01-16 00:00:00 | 33.5625 | 8.5625 | 6 | 24.6875 | #N/A | 9.8125
2001-01-17 00:00:00 | 33.5625 | 8.40625 | 5.9063 | 24.5625 | #N/A | 9.875
2001-01-18 00:00:00 | 34.4375 | 9.34375 | 5.9688 | 24.375 | #N/A | 9.5938
2001-01-19 00:00:00 | 32.6875 | 9.75 | 5.875 | 22.125 | #N/A | 9.4375
2001-01-22 00:00:00 | 33.5625 | 9.625 | 5.5625 | 22.0625 | #N/A | 9.375
2001-01-23 00:00:00 | 33.9375 | 10.25 | 5.625 | 21 | #N/A | 9.2188
2001-01-24 00:00:00 | 34.5625 | 10.25 | 5.625 | 21.625 | #N/A | 10.875
2001-01-25 00:00:00 | 35.4375 | 9.96875 | 5.25 | 21.9375 | #N/A | 11
2001-01-26 00:00:00 | 34.5625 | 9.78125 | 5.2813 | 20.75 | #N/A | 10.3125
2001-01-29 00:00:00 | 34.02 | 10.84375 | 5.0469 | 20.625 | #N/A | 10.8125
2001-01-30 00:00:00 | 35.42 | 10.875 | 5.375 | 20.75 | #N/A | 10.75
2001-01-31 00:00:00 | 36.74 | 10.8125 | 5.5 | 20.5625 | #N/A | 10.25
2001-02-01 00:00:00 | 38 | 10.5625 | 5.5938 | 20.5625 | #N/A | 10.25
2001-02-02 00:00:00 | 37.55 | 10.3125 | 5.5 | 20.25 | #N/A | 9.5938
2001-02-05 00:00:00 | 36.88 | 10.09375 | 5.375 | 20.5 | #N/A | 9.4375
2001-02-06 00:00:00 | 37.24 | 10.5625 | 5.5 | 20.5625 | #N/A | 9.1563
2001-02-07 00:00:00 | 36.8 | 10.375 | 5.5 | 21.0625 | #N/A | 8.9063
2001-02-08 00:00:00 | 37 | 10.375 | 5.5 | 21.4375 | #N/A | 8.9375
2001-02-09 00:00:00 | 37.1 | 9.5625 | 5.5 | 21.7188 | #N/A | 9
2001-02-12 00:00:00 | 36.49 | 9.84375 | 5.375 | 21.5 | #N/A | 8.9063
2001-02-13 00:00:00 | 35.7 | 9.5625 | 5.375 | 21.625 | #N/A | 8.9688
2001-02-14 00:00:00 | 35.49 | 9.75 | 5.375 | 20.6875 | #N/A | 8.9375
2001-02-15 00:00:00 | 36.38 | 10.03125 | 5.375 | 20.6875 | #N/A | 9.4375
2001-02-16 00:00:00 | 35 | 9.5 | 5.1563 | 20.5 | #N/A | 8.9688
2001-02-19 00:00:00 | 35 | 9.5 | 5.1563 | 20.5 | #N/A | 8.9688
2001-02-20 00:00:00 | 35.2 | 9.15625 | 5.375 | 20.1875 | #N/A | 8.4375
2001-02-21 00:00:00 | 34.32 | 9.4375 | 5.125 | 19.8125 | #N/A | 8.4063
2001-02-22 00:00:00 | 35.35 | 9.40625 | 5.25 | 18.875 | #N/A | 8.1875
2001-02-23 00:00:00 | 34.69 | 9.40625 | 5.1875 | 18.6875 | #N/A | 8.1563
2001-02-26 00:00:00 | 36 | 9.75 | 5.1563 | 18.125 | #N/A | 9.0313
2001-02-27 00:00:00 | 36.25 | 9.6875 | 4.8438 | 18.0625 | #N/A | 8.8125
2001-02-28 00:00:00 | 35.76 | 9.125 | 5.125 | 16.75 | #N/A | 8.1875
2001-03-01 00:00:00 | 36.48 | 9.375 | 5.3438 | 18.1875 | #N/A | 8.25
2001-03-02 00:00:00 | 37 | 9.625 | 5.5 | 18.875 | #N/A | 8.9375
2001-03-05 00:00:00 | 38.08 | 10.1875 | 5.5313 | 19.0625 | #N/A | 8.3438
2001-03-06 00:00:00 | 37.99 | 10.75 | 5.5938 | 18.8125 | #N/A | 8.4375
2001-03-07 00:00:00 | 39.29 | 10.625 | 5.6875 | 19.625 | #N/A | 8.2813
2001-03-08 00:00:00 | 39 | 10.40625 | 5.5 | 19.5 | #N/A | 7.9375
2001-03-09 00:00:00 | 37 | 10.125 | 5.4375 | 19.4375 | #N/A | 7.4063
2001-03-12 00:00:00 | 35.99 | 9.3125 | 5.25 | 18.125 | #N/A | 6.5313
2001-03-13 00:00:00 | 37.05 | 9.78125 | 5.1563 | 16.875 | #N/A | 6.6875
2001-03-14 00:00:00 | 35.55 | 10.21875 | 5.125 | 15.875 | #N/A | 6.7188
2001-03-15 00:00:00 | 35.77 | 9.84375 | 5.125 | 16.25 | #N/A | 6.625
2001-03-16 00:00:00 | 34.99 | 9.8125 | 5.0625 | 16 | #N/A | 6.1875
2001-03-19 00:00:00 | 35.93 | 10.28125 | 5.125 | 16.75 | #N/A | 6.75
2001-03-20 00:00:00 | 36.28 | 9.84375 | 5.125 | 17.125 | #N/A | 6.75
2001-03-21 00:00:00 | 34.64 | 10.0625 | 5.0625 | 17.0625 | #N/A | 6.125
2001-03-22 00:00:00 | 33.34 | 10.8125 | 5 | 16.375 | #N/A | 5.7188
2001-03-23 00:00:00 | 33.62 | 11.5 | 5 | 17.25 | #N/A | 5.9375
2001-03-26 00:00:00 | 34 | 10.89 | 5 | 17.0625 | #N/A | 6.1875
2001-03-27 00:00:00 | 35.81 | 11.435 | 4.9688 | 17 | #N/A | 6.0625
2001-03-28 00:00:00 | 35.05 | 11.085 | 4.8125 | 17.0625 | #N/A | 5.7813
2001-03-29 00:00:00 | 35.05 | 11.265 | 4.5625 | 15.625 | #N/A | 5.3125
2001-03-30 00:00:00 | 35.95 | 11.035 | 5.0313 | 15.75 | #N/A | 5.2813
2001-04-02 00:00:00 | 35.31 | 10.795 | 4.75 | 15.5625 | #N/A | 4.5
2001-04-03 00:00:00 | 34.45 | 10.12 | 4.1875 | 15 | #N/A | 4
2001-04-04 00:00:00 | 35.55 | 9.75 | 4.0625 | 15.5625 | #N/A | 3.8125
2001-04-05 00:00:00 | 37.5 | 10.435 | 2.6875 | 16.5 | #N/A | 4.1875
2001-04-06 00:00:00 | 36.4 | 10.295 | 3.9375 | 15.3125 | #N/A | 3.9688
2001-04-09 00:00:00 | 37.5 | 10.27 | 3.94 | 16.2 | #N/A | 4.1
2001-04-10 00:00:00 | 39.25 | 11.02 | 3.69 | 16.8 | #N/A | 5
2001-04-11 00:00:00 | 39.01 | 10.9 | 3.75 | 17 | #N/A | 5.19
2001-04-12 00:00:00 | 38.99 | 11.21 | 3.89 | 17.05 | #N/A | 5.66
2001-04-13 00:00:00 | 38.99 | 11.21 | 3.89 | 17.05 | #N/A | 5.66
2001-04-16 00:00:00 | 39 | 10.72 | 3.96 | 16.95 | #N/A | 5.55
2001-04-17 00:00:00 | 38.18 | 10.2 | 4.16 | 17 | #N/A | 5.71
2001-04-18 00:00:00 | 39.6 | 11.395 | 4.7 | 17.35 | #N/A | 6
2001-04-19 00:00:00 | 39.44 | 12.86 | 4.98 | 17.54 | #N/A | 6.47
2001-04-20 00:00:00 | 40.35 | 12.52 | 5.1 | 16.98 | #N/A | 6.4
2001-04-23 00:00:00 | 40.42 | 12.125 | 4.95 | 18.13 | #N/A | 5.94
2001-04-24 00:00:00 | 39.96 | 12.015 | 4.87 | 18.12 | #N/A | 5.43
2001-04-25 00:00:00 | 40.49 | 12.36 | 4.91 | 18.37 | #N/A | 5.73
2001-04-26 00:00:00 | 42.08 | 12.345 | 4.85 | 19.16 | #N/A | 6.04
2001-04-27 00:00:00 | 41.99 | 13.1 | 4.91 | 19.48 | #N/A | 6.6
2001-04-30 00:00:00 | 41.4 | 12.745 | 4.73 | 19.65 | #N/A | 6.82
2001-05-01 00:00:00 | 41.5 | 12.965 | 5.31 | 19.95 | #N/A | 6.91
2001-05-02 00:00:00 | 41.33 | 13.295 | 5.35 | 20.13 | #N/A | 7.32
2001-05-03 00:00:00 | 40.89 | 12.48 | 5.38 | 19.96 | #N/A | 6.97
2001-05-04 00:00:00 | 41.9 | 12.875 | 5.41 | 20.05 | #N/A | 7.36
2001-05-07 00:00:00 | 41 | 12.48 | 5.41 | 19.98 | #N/A | 7.47
2001-05-08 00:00:00 | 40.34 | 12.285 | 5.68 | 19.98 | #N/A | 7.63
2001-05-09 00:00:00 | 41.38 | 11.99 | 5.77 | 21.05 | #N/A | 7.75
2001-05-10 00:00:00 | 41.91 | 11.5 | 5.69 | 21.3 | #N/A | 7.96
2001-05-11 00:00:00 | 40.27 | 11.425 | 5.49 | 21.3 | #N/A | 8.56
2001-05-14 00:00:00 | 41.3 | 11.645 | 5.7 | 21.75 | #N/A | 8.26
2001-05-15 00:00:00 | 42 | 11.59 | 5.64 | 21.8 | #N/A | 8.44
2001-05-16 00:00:00 | 44.51 | 12.0501 | 5.78 | 21.83 | #N/A | 8.6217
2001-05-17 00:00:00 | 44.76 | 11.775 | 5.94 | 22.04 | #N/A | 9.04
2001-05-18 00:00:00 | 44.95 | 11.765 | 6.07 | 22.69 | #N/A | 8.86
2001-05-21 00:00:00 | 45.36 | 11.78 | 6.22 | 22.68 | #N/A | 9.9
2001-05-22 00:00:00 | 43.6 | 11.75 | 6.1 | 22.69 | #N/A | 9.45
2001-05-23 00:00:00 | 43.58 | 11.615 | 5.98 | 22.55 | #N/A | 9.07
2001-05-24 00:00:00 | 42.51 | 11.6 | 6.05 | 22.84 | #N/A | 9.38
2001-05-25 00:00:00 | 43.16 | 11.38 | 6.1 | 21.96 | #N/A | 9
2001-05-28 00:00:00 | 43.16 | 11.38 | 6.1 | 21.96 | #N/A | 9
2001-05-29 00:00:00 | 43.46 | 10.735 | 6.09 | 22.05 | #N/A | 8.48
2001-05-30 00:00:00 | 42.36 | 9.89 | 6.05 | 21.45 | #N/A | 8.18
2001-05-31 00:00:00 | 43.15 | 9.975 | 6.02 | 21.5 | #N/A | 8.48
2001-06-01 00:00:00 | 43.52 | 10.445 | 5.98 | 20.95 | #N/A | 8.63
2001-06-04 00:00:00 | 43.75 | 10.33 | 5.86 | 20.81 | #N/A | 8.5
2001-06-05 00:00:00 | 44.84 | 10.47 | 5.72 | 21.52 | #N/A | 8.9
2001-06-06 00:00:00 | 43.99 | 10.365 | 5.94 | 21.99 | #N/A | 8.34
2001-06-07 00:00:00 | 43.53 | 10.83 | 5.9 | 21.99 | #N/A | 8.36
2001-06-08 00:00:00 | 43.03 | 10.66 | 5.85 | 22.33 | #N/A | 8.15
2001-06-11 00:00:00 | 42.14 | 10.02 | 5.82 | 22.2 | #N/A | 7.9
2001-06-12 00:00:00 | 40.5 | 10.155 | 5.61 | 22.5 | #N/A | 7.8
2001-06-13 00:00:00 | 40.31 | 10.235 | 5.65 | 22.9 | #N/A | 7.34
2001-06-14 00:00:00 | 39.22 | 9.94 | 5.75 | 22.69 | #N/A | 6.79
2001-06-15 00:00:00 | 38.97 | 10.22 | 5.76 | 21.5 | #N/A | 6.75
2001-06-18 00:00:00 | 38 | 10.165 | 5.7 | 19.95 | #N/A | 6.24
2001-06-19 00:00:00 | 37.6 | 10.095 | 5.7 | 20.1 | #N/A | 6.17
2001-06-20 00:00:00 | 38.08 | 10.835 | 5.65 | 20.25 | #N/A | 6.52
2001-06-21 00:00:00 | 39.68 | 11.245 | 5.56 | 21 | #N/A | 6.25
2001-06-22 00:00:00 | 39.1 | 11.13 | 5.35 | 20.68 | #N/A | 6.41
2001-06-25 00:00:00 | 38 | 11.995 | 5.38 | 20.7 | #N/A | 6.54
2001-06-26 00:00:00 | 38.11 | 11.875 | 5.35 | 20.49 | #N/A | 6.37
2001-06-27 00:00:00 | 38.46 | 11.67 | 5.31 | 20.95 | #N/A | 6.72
2001-06-28 00:00:00 | 40 | 11.77 | 5.27 | 22 | #N/A | 7.01
2001-06-29 00:00:00 | 39.4 | 11.625 | 5.27 | 23.05 | #N/A | 7.96
2001-07-02 00:00:00 | 40.48 | 11.95 | 5.05 | 22.95 | #N/A | 7.5
2001-07-03 00:00:00 | 40.25 | 11.92 | 5.6 | 22.81 | #N/A | 7.22
2001-07-04 00:00:00 | 40.25 | 11.92 | 5.6 | 22.81 | #N/A | 7.22
2001-07-05 00:00:00 | 40.78 | 11.595 | 5.4 | 23 | #N/A | 6.95
2001-07-06 00:00:00 | 39.8 | 11.015 | 5.28 | 22.99 | #N/A | 6.55
2001-07-09 00:00:00 | 40.37 | 11.35 | 5.35 | 23.55 | #N/A | 6.81
2001-07-10 00:00:00 | 39.5 | 10.57 | 5.34 | 23.01 | #N/A | 6.26
2001-07-11 00:00:00 | 38.92 | 11.27 | 5.36 | 23.77 | #N/A | 5.64
2001-07-12 00:00:00 | 40.73 | 12.18 | 5.4 | 24.46 | #N/A | 6.47
2001-07-13 00:00:00 | 41.46 | 12.425 | 5.4 | 24.4 | #N/A | 6.47
2001-07-16 00:00:00 | 39.67 | 11.98 | 5.39 | 24.34 | #N/A | 6.11
2001-07-17 00:00:00 | 39.39 | 12.55 | 5.41 | 26.5 | #N/A | 6.57
2001-07-18 00:00:00 | 40.9 | 10.395 | 5.5 | 26.85 | #N/A | 6.23
2001-07-19 00:00:00 | 40.5 | 9.98 | 5.43 | 27.25 | #N/A | 6.23
2001-07-20 00:00:00 | 40.08 | 9.99 | 5.3 | 27.34 | #N/A | 6.13
2001-07-23 00:00:00 | 39.55 | 9.77 | 5.4 | 27.25 | #N/A | 6.01
2001-07-24 00:00:00 | 37.23 | 9.545 | 5.47 | 26.25 | #N/A | 5.77
2001-07-25 00:00:00 | 39.06 | 9.235 | 5.44 | 26.04 | #N/A | 5.58
2001-07-26 00:00:00 | 39.54 | 9.295 | 5.39 | 26.87 | #N/A | 5.72
2001-07-27 00:00:00 | 38.59 | 9.48 | 5.26 | 27.66 | #N/A | 6
2001-07-30 00:00:00 | 39.05 | 9.465 | 5.33 | 27.86 | #N/A | 5.91
2001-07-31 00:00:00 | 39.23 | 9.395 | 5.25 | 27.6 | #N/A | 6.44
2001-08-01 00:00:00 | 38.41 | 9.53 | 5.39 | 27.4 | #N/A | 6.6
2001-08-02 00:00:00 | 37.85 | 9.91 | 5.4 | 27 | #N/A | 6.62
2001-08-03 00:00:00 | 37.77 | 9.75 | 5.33 | 26.34 | #N/A | 6.52
2001-08-06 00:00:00 | 37.03 | 9.565 | 5.2 | 26.25 | #N/A | 6.48
2001-08-07 00:00:00 | 37 | 9.625 | 5.2 | 26 | #N/A | 6.44
2001-08-08 00:00:00 | 36.01 | 9.45 | 5.17 | 24.65 | #N/A | 6.28
2001-08-09 00:00:00 | 35.89 | 9.525 | 5.12 | 25.05 | #N/A | 6.08
2001-08-10 00:00:00 | 37.01 | 9.51 | 5.2 | 25.69 | #N/A | 6.26
2001-08-13 00:00:00 | 37.13 | 9.545 | 5.32 | 25 | #N/A | 6.26
2001-08-14 00:00:00 | 36.91 | 9.365 | 5.25 | 25 | #N/A | 6.28
2001-08-15 00:00:00 | 36.08 | 9.22 | 5.3 | 25 | #N/A | 6
2001-08-16 00:00:00 | 36.29 | 9.325 | 5.25 | 26.04 | #N/A | 5.99
2001-08-17 00:00:00 | 36.69 | 9.035 | 5.24 | 26.05 | #N/A | 5.77
2001-08-20 00:00:00 | 37.8 | 9.06 | 5.25 | 26.3 | #N/A | 5.78
2001-08-21 00:00:00 | 37.4 | 8.96 | 5.1779 | 26.3 | #N/A | 5.8
2001-08-22 00:00:00 | 38.16 | 9.105 | 5.2 | 26.2 | #N/A | 6
2001-08-23 00:00:00 | 38.03 | 8.905 | 5.09 | 26.55 | #N/A | 5.98
2001-08-24 00:00:00 | 39.25 | 9.285 | 5.16 | 27.7 | #N/A | 6.08
2001-08-27 00:00:00 | 39.07 | 9.46 | 5.15 | 27.03 | #N/A | 6.081
2001-08-28 00:00:00 | 38.78 | 9.2 | 5.0995 | 26.8 | #N/A | 6.16
2001-08-29 00:00:00 | 38 | 8.915 | 5.1 | 26.67 | #N/A | 5.95
2001-08-30 00:00:00 | 37.49 | 8.915 | 5.01 | 26.35 | #N/A | 5.89
2001-08-31 00:00:00 | 38.12 | 9.275 | 5.01 | 26.57 | #N/A | 5.96
2001-09-03 00:00:00 | 38.12 | 9.275 | 5.01 | 26.57 | #N/A | 5.96
2001-09-04 00:00:00 | 38.54 | 9.125 | 4.85 | 26.69 | #N/A | 5.71
2001-09-05 00:00:00 | 37.99 | 9.275 | 4.74 | 25.23 | #N/A | 5.35
2001-09-06 00:00:00 | 37.02 | 8.86 | 4.7 | 23.84 | #N/A | 5.03
2001-09-07 00:00:00 | 35.45 | 8.64 | 4.65 | 23 | #N/A | 4.84
2001-09-10 00:00:00 | 33.8 | 8.685 | 4.65 | 22.55 | #N/A | 5.14
2001-09-11 00:00:00 | 33.8 | 8.685 | 4.65 | 22.55 | #N/A | 5.14
2001-09-12 00:00:00 | 33.8 | 8.685 | 4.65 | 22.55 | #N/A | 5.14
2001-09-13 00:00:00 | 33.8 | 8.685 | 4.65 | 22.55 | #N/A | 5.14
2001-09-14 00:00:00 | 33.8 | 8.685 | 4.65 | 22.55 | #N/A | 5.14
2001-09-17 00:00:00 | 30.08 | 8.495 | 4.38 | 22.95 | #N/A | 4.5381
2001-09-18 00:00:00 | 30.2 | 8.14 | 4.05 | 21.78 | #N/A | 4.47
2001-09-19 00:00:00 | 30.5 | 8.51 | 4 | 21.27 | #N/A | 4.05
2001-09-20 00:00:00 | 28.61 | 7.84 | 4 | 19.49 | #N/A | 3.64
2001-09-21 00:00:00 | 28.3 | 7.865 | 3.75 | 19.14 | #N/A | 3.51
2001-09-24 00:00:00 | 30.2 | 8.225 | 3.8 | 20.04 | #N/A | 3.74
2001-09-25 00:00:00 | 30.04 | 7.77 | 4.08 | 20.5 | #N/A | 3.99
2001-09-26 00:00:00 | 29.04 | 7.575 | 4.18 | 19.51 | #N/A | 3.97
2001-09-27 00:00:00 | 30.25 | 7.755 | 4 | 19.28 | #N/A | 3.81
2001-09-28 00:00:00 | 31.01 | 7.755 | 4.37 | 20.71 | #N/A | 4.01
2001-10-01 00:00:00 | 30.93 | 7.77 | 4.05 | 18.95 | #N/A | 3.81
2001-10-02 00:00:00 | 31.95 | 7.525 | 4.2 | 19.85 | #N/A | 4
2001-10-03 00:00:00 | 32.09 | 7.49 | 4.26 | 19.5 | #N/A | 4.14
2001-10-04 00:00:00 | 30.82 | 7.94 | 4.15 | 19.41 | #N/A | 4.26
2001-10-05 00:00:00 | 31.54 | 8.07 | 4.15 | 21.38 | #N/A | 4.06
2001-10-08 00:00:00 | 30.06 | 8.1 | 4.06 | 20.85 | #N/A | 3.95
2001-10-09 00:00:00 | 31.61 | 8 | 3.91 | 19.85 | #N/A | 3.98
2001-10-10 00:00:00 | 31.81 | 8.41 | 3.99 | 20.56 | #N/A | 4.16
2001-10-11 00:00:00 | 32.72 | 8.87 | 3.9 | 22.8 | #N/A | 4.64
2001-10-12 00:00:00 | 32.32 | 9.005 | 3.88 | 21.98 | #N/A | 4.4
2001-10-15 00:00:00 | 32 | 8.995 | 3.75 | 22.54 | #N/A | 5.36
2001-10-16 00:00:00 | 32.81 | 9.005 | 3.75 | 22.75 | #N/A | 5.72
2001-10-17 00:00:00 | 32.03 | 8.495 | 3.95 | 22.35 | #N/A | 5.23
2001-10-18 00:00:00 | 31.9 | 9 | 3.85 | 22.43 | #N/A | 5.43
2001-10-19 00:00:00 | 31.67 | 9.15 | 3.7 | 22.65 | #N/A | 5.7
2001-10-22 00:00:00 | 32.83 | 9.51 | 4.04 | 23 | #N/A | 5.56
2001-10-23 00:00:00 | 33.75 | 9.07 | 4 | 22.96 | #N/A | 5.48
2001-10-24 00:00:00 | 33.97 | 9.475 | 3.89 | 23.17 | #N/A | 5.5
2001-10-25 00:00:00 | 34.81 | 9.595 | 3.9 | 22.97 | #N/A | 5.27
2001-10-26 00:00:00 | 34.88 | 9.335 | 3.71 | 23.25 | #N/A | 5.21
2001-10-29 00:00:00 | 34.05 | 8.815 | 3.57 | 23.36 | #N/A | 5.22
2001-10-30 00:00:00 | 33.17 | 8.8 | 3.75 | 23.07 | #N/A | 5.15
2001-10-31 00:00:00 | 32.27 | 8.78 | 3.8 | 23.52 | #N/A | 5.5
2001-11-01 00:00:00 | 32.73 | 9.295 | 3.7512 | 23.77 | #N/A | 5.45
2001-11-02 00:00:00 | 33.26 | 9.285 | 4.0005 | 24.37 | #N/A | 5.49
2001-11-05 00:00:00 | 33.21 | 9.535 | 4 | 24.49 | #N/A | 5.6
2001-11-06 00:00:00 | 34.01 | 9.785 | 4.2 | 24.74 | #N/A | 5.95
2001-11-07 00:00:00 | 34.39 | 9.795 | 4.2 | 25.2 | #N/A | 6.42
2001-11-08 00:00:00 | 34.62 | 9.355 | 4.3 | 25.35 | #N/A | 6.88
2001-11-09 00:00:00 | 34.99 | 9.355 | 4.24 | 25.44 | #N/A | 6.6
2001-11-12 00:00:00 | 34.69 | 9.375 | 4.32 | 25.55 | #N/A | 6.5
2001-11-13 00:00:00 | 36.3 | 9.685 | 4.23 | 25.8 | #N/A | 6.56
2001-11-14 00:00:00 | 37.6 | 9.805 | 4.45 | 26.63 | #N/A | 6.5
2001-11-15 00:00:00 | 37.5 | 9.725 | 4.37 | 26.66 | #N/A | 6.26
2001-11-16 00:00:00 | 37.12 | 9.485 | 4.25 | 25.98 | #N/A | 6.21
2001-11-19 00:00:00 | 38.49 | 10 | 4.2 | 25.67 | #N/A | 6.27
2001-11-20 00:00:00 | 37.84 | 9.765 | 4.2 | 25.19 | #N/A | 6.05
2001-11-21 00:00:00 | 37.79 | 9.84 | 4.18 | 25 | #N/A | 6.02
2001-11-22 00:00:00 | 37.79 | 9.84 | 4.18 | 25 | #N/A | 6.02
2001-11-23 00:00:00 | 38.8 | 9.92 | 4.18 | 25.58 | #N/A | 6.24
2001-11-26 00:00:00 | 38.26 | 10.685 | 4.22 | 26.85 | #N/A | 6.42
2001-11-27 00:00:00 | 38.28 | 10.5 | 4.15 | 26.6 | #N/A | 6.41
2001-11-28 00:00:00 | 37.93 | 10.265 | 4.0807 | 24.98 | #N/A | 6.03
2001-11-29 00:00:00 | 38 | 10.21 | 4.37 | 24.55 | #N/A | 5.94
2001-11-30 00:00:00 | 38.6 | 10.65 | 4.48 | 24.42 | #N/A | 5.96
2001-12-03 00:00:00 | 37.85 | 10.525 | 4.35 | 25.23 | #N/A | 5.68
2001-12-04 00:00:00 | 38.1 | 11.2 | 4.15 | 26.88 | #N/A | 5.93
2001-12-05 00:00:00 | 39.95 | 11.88 | 4.26 | 26.89 | #N/A | 6.48
2001-12-06 00:00:00 | 39.55 | 11.39 | 4.3 | 26.83 | #N/A | 6.5
2001-12-07 00:00:00 | 38.85 | 11.27 | 4.25 | 26.75 | #N/A | 6.52
2001-12-10 00:00:00 | 38.51 | 11.27 | 4.25 | 26.16 | #N/A | 6.45
2001-12-11 00:00:00 | 38.53 | 10.89 | 4.5 | 25.8 | #N/A | 6.52
2001-12-12 00:00:00 | 37.82 | 10.745 | 4.87 | 25.282 | #N/A | 6.349
2001-12-13 00:00:00 | 36.27 | 10.5 | 4.75 | 25.18 | #N/A | 6.14
2001-12-14 00:00:00 | 37.02 | 10.195 | 5.25 | 25.42 | #N/A | 6.26
2001-12-17 00:00:00 | 36.51 | 10.31 | 5.4 | 27.35 | #N/A | 6.349
2001-12-18 00:00:00 | 37.66 | 10.505 | 5.8 | 27.5 | #N/A | 6.26
2001-12-19 00:00:00 | 35.38 | 10.81 | 5.55 | 28.05 | #N/A | 6.31
2001-12-20 00:00:00 | 34.92 | 10.335 | 5.3998 | 28.75 | #N/A | 6.08
2001-12-21 00:00:00 | 34.21 | 10.5 | 5.74 | 30.12 | #N/A | 6.01
2001-12-24 00:00:00 | 34.44 | 10.68 | 5.45 | 29.4 | #N/A | 5.88
2001-12-25 00:00:00 | 34.44 | 10.68 | 5.45 | 29.4 | #N/A | 5.88
2001-12-26 00:00:00 | 35.15 | 10.745 | 5.32 | 30.23 | #N/A | 5.89
2001-12-27 00:00:00 | 35.45 | 11.035 | 5.29 | 29.69 | #N/A | 5.86
2001-12-28 00:00:00 | 36.15 | 11.215 | 5.65 | 29.02 | #N/A | 5.88
2001-12-31 00:00:00 | 35.55 | 10.95 | 5.71 | 28.82 | #N/A | 5.92
2002-01-01 00:00:00 | 35.55 | 10.95 | 5.71 | 28.82 | #N/A | 5.92
2002-01-02 00:00:00 | 35.68 | 11.65 | 5.7 | 28.5 | #N/A | 6.15
2002-01-03 00:00:00 | 36.14 | 11.79 | 5.7 | 29.75 | #N/A | 6.48
2002-01-04 00:00:00 | 37.3 | 11.845 | 5.74 | 31.19 | #N/A | 6.9
2002-01-07 00:00:00 | 38.16 | 11.45 | 5.73 | 30.56 | #N/A | 6.52
2002-01-08 00:00:00 | 37.34 | 11.305 | 5.71 | 30.59 | #N/A | 6.3
2002-01-09 00:00:00 | 36.5 | 10.825 | 5.65 | 28.72 | #N/A | 6.33
2002-01-10 00:00:00 | 35.9 | 10.615 | 5.79 | 27.95 | #N/A | 6.239
2002-01-11 00:00:00 | 35.65 | 10.525 | 5.8894 | 27.8 | #N/A | 6.16
2002-01-14 00:00:00 | 35 | 10.575 | 5.7 | 27.36 | #N/A | 6.31
2002-01-15 00:00:00 | 34.52 | 10.85 | 5.7 | 27.2 | #N/A | 6.25
2002-01-16 00:00:00 | 33.6 | 10.39 | 5.7 | 26.43 | #N/A | 5.94
2002-01-17 00:00:00 | 33.77 | 11.24 | 5.7 | 28.8 | #N/A | 6.1
2002-01-18 00:00:00 | 33.7 | 11.085 | 5.69 | 27.9 | #N/A | 5.92
2002-01-21 00:00:00 | 33.7 | 11.085 | 5.69 | 27.9 | #N/A | 5.92
2002-01-22 00:00:00 | 33.95 | 10.91 | 5.63 | 27.45 | #N/A | 5.73
2002-01-23 00:00:00 | 35 | 11.51 | 5.8 | 28.41 | #N/A | 5.77
2002-01-24 00:00:00 | 35.22 | 11.605 | 6.25 | 27.95 | #N/A | 5.96
2002-01-25 00:00:00 | 35.53 | 11.625 | 6.99 | 28.3 | #N/A | 6.121
2002-01-28 00:00:00 | 35.8 | 11.635 | 6.5 | 29.95 | #N/A | 5.99
2002-01-29 00:00:00 | 34.76 | 11.535 | 6.5 | 29.15 | #N/A | 5.65
2002-01-30 00:00:00 | 34.25 | 12.045 | 6.2 | 29 | #N/A | 5.85
2002-01-31 00:00:00 | 35.85 | 12.36 | 6.31 | 30.19 | #N/A | 6.07
2002-02-01 00:00:00 | 35.15 | 12.205 | 6.21 | 27.96 | #N/A | 6.12
2002-02-04 00:00:00 | 33.81 | 12.675 | 6.16 | 28.24 | #N/A | 5.7
2002-02-05 00:00:00 | 33.44 | 12.725 | 6.25 | 27.98 | #N/A | 5.73
2002-02-06 00:00:00 | 33.69 | 12.335 | 6.3 | 26 | #N/A | 5.72
2002-02-07 00:00:00 | 33.55 | 12.15 | 6.4 | 24.56 | #N/A | 5.61
2002-02-08 00:00:00 | 34.42 | 12.015 | 6.4 | 24.6 | #N/A | 5.92
2002-02-11 00:00:00 | 35.73 | 12.49 | 6.4 | 23.7 | #N/A | 5.9
2002-02-12 00:00:00 | 35.51 | 12.355 | 6.5 | 25.2 | #N/A | 5.82
2002-02-13 00:00:00 | 36.29 | 12.505 | 6.3 | 25.3 | #N/A | 5.89
2002-02-14 00:00:00 | 36.24 | 12.3 | 6.3 | 24.8 | #N/A | 5.83
2002-02-15 00:00:00 | 36.4 | 11.95 | 6.34 | 24.28 | #N/A | 5.48
2002-02-18 00:00:00 | 36.4 | 11.95 | 6.34 | 24.28 | #N/A | 5.48
2002-02-19 00:00:00 | 35.25 | 11.31 | 6.1 | 24.12 | #N/A | 5.28
2002-02-20 00:00:00 | 36.61 | 11.565 | 6.4 | 25.46 | #N/A | 5.31
2002-02-21 00:00:00 | 37.48 | 10.75 | 6.35 | 25.86 | #N/A | 5.32
2002-02-22 00:00:00 | 37.8 | 11.37 | 6.7 | 26.5 | #N/A | 5.26
2002-02-25 00:00:00 | 38.03 | 11.905 | 6.75 | 26.65 | #N/A | 5.28
2002-02-26 00:00:00 | 37.5 | 11.835 | 6.7 | 27.81 | #N/A | 5.171
2002-02-27 00:00:00 | 37.85 | 10.98 | 6.6 | 28.38 | #N/A | 5.26
2002-02-28 00:00:00 | 37.57 | 10.85 | 6.6 | 26.82 | #N/A | 5.3
2002-03-01 00:00:00 | 37.92 | 11.725 | 6.4 | 26.75 | #N/A | 5.37
2002-03-04 00:00:00 | 39.56 | 12.145 | 6.25 | 28.84 | #N/A | 5.71
2002-03-05 00:00:00 | 38.43 | 11.765 | 6.3 | 29.25 | #N/A | 5.94
2002-03-06 00:00:00 | 39.44 | 12.035 | 6.2005 | 29.48 | #N/A | 6.22
2002-03-07 00:00:00 | 39.28 | 12.19 | 6.15 | 29.15 | #N/A | 6.42
2002-03-08 00:00:00 | 38.28 | 12.33 | 6.1 | 29.38 | #N/A | 6.5
2002-03-11 00:00:00 | 38.25 | 12.53 | 6.3 | 28.57 | #N/A | 6.44
2002-03-12 00:00:00 | 38.92 | 12.36 | 6.52 | 29.11 | #N/A | 6.309
2002-03-13 00:00:00 | 38.35 | 12.245 | 6.6 | 28.76 | #N/A | 6.35
2002-03-14 00:00:00 | 38.49 | 12.215 | 6.48 | 29.35 | #N/A | 6.21
2002-03-15 00:00:00 | 39.03 | 12.475 | 6.411 | 29.32 | #N/A | 6.26
2002-03-18 00:00:00 | 38.99 | 12.37 | 6.32 | 29.05 | #N/A | 6.43
2002-03-19 00:00:00 | 38.79 | 12.425 | 6.3986 | 26.57 | #N/A | 6.75
2002-03-20 00:00:00 | 38.25 | 12.46 | 6.36 | 26.98 | #N/A | 6.45
2002-03-21 00:00:00 | 37.74 | 12.135 | 6.38 | 26.86 | #N/A | 6.49
2002-03-22 00:00:00 | 37.06 | 12.045 | 6.46 | 26.83 | #N/A | 6.59
2002-03-25 00:00:00 | 36.75 | 11.675 | 6.4 | 26.06 | #N/A | 6.37
2002-03-26 00:00:00 | 37.84 | 11.73 | 6.49 | 26.27 | #N/A | 6.45
2002-03-27 00:00:00 | 37.79 | 11.735 | 6.45 | 27.62 | #N/A | 6.43
2002-03-28 00:00:00 | 37.74 | 11.835 | 6.4 | 27.79 | #N/A | 6.49
2002-03-29 00:00:00 | 37.74 | 11.835 | 6.4 | 27.79 | #N/A | 6.49
2002-04-01 00:00:00 | 37.64 | 12.23 | 6.4106 | 26.75 | #N/A | 6.27
2002-04-02 00:00:00 | 37.91 | 12.035 | 6.35 | 25.8 | #N/A | 6.18
2002-04-03 00:00:00 | 37.25 | 11.875 | 6.3 | 25.6 | #N/A | 6.27
2002-04-04 00:00:00 | 36.88 | 12.45 | 6.2 | 25.25 | #N/A | 6.24
2002-04-05 00:00:00 | 38 | 12.37 | 6.36 | 26.02 | #N/A | 6.3
2002-04-08 00:00:00 | 37.86 | 12.28 | 6.17 | 26.21 | #N/A | 6.42
2002-04-09 00:00:00 | 37.38 | 12.05 | 6.5 | 26.6 | #N/A | 6.5
2002-04-10 00:00:00 | 38.35 | 12.33 | 6.51 | 26.8 | #N/A | 6.45
2002-04-11 00:00:00 | 38 | 12.43 | 6.46 | 26 | #N/A | 5.85
2002-04-12 00:00:00 | 37.33 | 12.53 | 6.42 | 27.39 | #N/A | 5.73
2002-04-15 00:00:00 | 36.71 | 12.5 | 6.33 | 26.25 | #N/A | 5.65
2002-04-16 00:00:00 | 37.58 | 12.87 | 6.208 | 26.89 | #N/A | 5.71
2002-04-17 00:00:00 | 37.66 | 13.055 | 6.25 | 26.351 | #N/A | 5.73
2002-04-18 00:00:00 | 37.44 | 12.705 | 5.85 | 25.16 | #N/A | 5.63
2002-04-19 00:00:00 | 37.48 | 12.49 | 5.82 | 24.201 | #N/A | 5.54
2002-04-22 00:00:00 | 35.71 | 12.265 | 5.5 | 24.49 | #N/A | 5.4
2002-04-23 00:00:00 | 35.68 | 12.125 | 5.6 | 23.47 | #N/A | 5.36
2002-04-24 00:00:00 | 34.99 | 11.885 | 5.8 | 23.53 | #N/A | 5.14
2002-04-25 00:00:00 | 34.92 | 12.06 | 6.12 | 24 | #N/A | 5
2002-04-26 00:00:00 | 34.64 | 11.505 | 6.08 | 23.85 | #N/A | 4.92
2002-04-29 00:00:00 | 33.9 | 11.98 | 5.9 | 23.08 | #N/A | 5.23
2002-04-30 00:00:00 | 34.03 | 12.135 | 6.15 | 24.15 | #N/A | 5.37
2002-05-01 00:00:00 | 34 | 11.99 | 6.05 | 23.9 | #N/A | 5.56
2002-05-02 00:00:00 | 34.43 | 11.845 | 5.7203 | 24.22 | #N/A | 5.45
2002-05-03 00:00:00 | 34.67 | 11.755 | 5.87 | 24.95 | #N/A | 5.16
2002-05-06 00:00:00 | 34.1 | 11.325 | 5.8457 | 24.15 | #N/A | 4.92
2002-05-07 00:00:00 | 34.43 | 11.235 | 5.65 | 24.01 | #N/A | 4.96
2002-05-08 00:00:00 | 35 | 12.185 | 5.65 | 25 | #N/A | 5.41
2002-05-09 00:00:00 | 34.9 | 12.095 | 5.77 | 24.3 | #N/A | 5.42
2002-05-10 00:00:00 | 34.99 | 11.66 | 5.75 | 24.14 | #N/A | 5.269
2002-05-13 00:00:00 | 35.35 | 11.97 | 5.7 | 24.57 | #N/A | 5.46
2002-05-14 00:00:00 | 36.25 | 12.805 | 5.62 | 25.23 | #N/A | 5.78
2002-05-15 00:00:00 | 36.07 | 12.64 | 5.47 | 25.68 | #N/A | 5.75
2002-05-16 00:00:00 | 35.85 | 12.605 | 5.51 | 24.99 | #N/A | 5.86
2002-05-17 00:00:00 | 35.66 | 12.505 | 5.6689 | 24.99 | #N/A | 5.95
2002-05-20 00:00:00 | 35.38 | 12.37 | 5.68 | 24.5 | #N/A | 5.8
2002-05-21 00:00:00 | 35.6 | 11.73 | 5.6 | 24.32 | #N/A | 5.6
2002-05-22 00:00:00 | 35.45 | 12.16 | 5.32 | 24.3 | #N/A | 5.36
2002-05-23 00:00:00 | 35.9 | 12.59 | 5.2 | 24.44 | #N/A | 5.61
2002-05-24 00:00:00 | 35.58 | 12.075 | 5.27 | 24.05 | #N/A | 5.6
2002-05-27 00:00:00 | 35.58 | 12.075 | 5.27 | 24.05 | #N/A | 5.6
2002-05-28 00:00:00 | 35.4 | 11.99 | 5.28 | 23.71 | #N/A | 5.5
2002-05-29 00:00:00 | 35.3 | 11.99 | 5.15 | 23.61 | #N/A | 5.459
2002-05-30 00:00:00 | 35.15 | 12.1 | 5.15 | 23.05 | #N/A | 5.33
2002-05-31 00:00:00 | 34.98 | 11.65 | 4.99 | 24.65 | #N/A | 5.32
2002-06-03 00:00:00 | 33.99 | 11.455 | 4.76 | 23.26 | #N/A | 4.97
2002-06-04 00:00:00 | 33.42 | 11.39 | 4.56 | 23.5 | #N/A | 4.44
2002-06-05 00:00:00 | 33.4 | 11.36 | 4.55 | 23.67 | #N/A | 4.68
2002-06-06 00:00:00 | 32.1 | 11.08 | 4.57 | 23.06 | #N/A | 4.561
2002-06-07 00:00:00 | 31.8 | 10.7 | 4.47 | 23 | #N/A | 4.63
2002-06-10 00:00:00 | 31.95 | 10.74 | 4.36 | 23.05 | #N/A | 4.55
2002-06-11 00:00:00 | 31.38 | 10.23 | 4.55 | 23.35 | #N/A | 4.43
2002-06-12 00:00:00 | 32.05 | 10.045 | 4.68 | 23.49 | #N/A | 4.2
2002-06-13 00:00:00 | 31.92 | 9.77 | 4.69 | 23.5 | #N/A | 4.09
2002-06-14 00:00:00 | 31.37 | 10.05 | 4.56 | 23.55 | #N/A | 4.19
2002-06-17 00:00:00 | 31.58 | 10.27 | 4.65 | 24.1 | #N/A | 4.33
2002-06-18 00:00:00 | 32 | 10.075 | 4.5911 | 23.84 | #N/A | 4.3
2002-06-19 00:00:00 | 31.31 | 8.56 | 4.75 | 24.87 | #N/A | 4.25
2002-06-20 00:00:00 | 31.2 | 8.555 | 5 | 24.38 | #N/A | 4.18
2002-06-21 00:00:00 | 30.55 | 8.425 | 4.82 | 25.48 | #N/A | 4.05
2002-06-24 00:00:00 | 30.8 | 8.635 | 4.83 | 24.99 | #N/A | 4.14
2002-06-25 00:00:00 | 31.14 | 8.57 | 4.78 | 24.9 | #N/A | 4.12
2002-06-26 00:00:00 | 31.35 | 8.275 | 4.489 | 24.44 | #N/A | 4.06
2002-06-27 00:00:00 | 31.98 | 8.53 | 4.65 | 24.54 | #N/A | 4.4
2002-06-28 00:00:00 | 33.15 | 8.86 | 4.36 | 25.48 | #N/A | 4.58
2002-07-01 00:00:00 | 33 | 8.53 | 4.52 | 24.18 | #N/A | 4.26
2002-07-02 00:00:00 | 32.26 | 8.47 | 3.84 | 22.73 | #N/A | 4.01
2002-07-03 00:00:00 | 32.45 | 8.775 | 3.97 | 23.25 | #N/A | 4.0205
2002-07-04 00:00:00 | 32.45 | 8.775 | 3.97 | 23.25 | #N/A | 4.0205
2002-07-05 00:00:00 | 33.38 | 9.37 | 4.02 | 23.58 | #N/A | 4.28
2002-07-08 00:00:00 | 32.5 | 9.005 | 3.92 | 23.21 | #N/A | 3.95
2002-07-09 00:00:00 | 31.96 | 8.765 | 4 | 23.18 | #N/A | 3.97
2002-07-10 00:00:00 | 30.4 | 8.66 | 3.92 | 23.55 | #N/A | 4
2002-07-11 00:00:00 | 30.36 | 9.15 | 4.15 | 23 | #N/A | 4.05
2002-07-12 00:00:00 | 30.12 | 8.75 | 4 | 23 | #N/A | 4.06
2002-07-15 00:00:00 | 29.2 | 9.115 | 4.0187 | 22.11 | #N/A | 3.96
2002-07-16 00:00:00 | 28.76 | 8.93 | 4 | 22.15 | #N/A | 3.56
2002-07-17 00:00:00 | 28.86 | 7.815 | 3.75 | 21.97 | #N/A | 3.59
2002-07-18 00:00:00 | 28.23 | 7.495 | 3.46 | 21.51 | #N/A | 3.39
2002-07-19 00:00:00 | 27 | 7.48 | 3.81 | 21.2 | #N/A | 3.21
2002-07-22 00:00:00 | 24.85 | 7.46 | 3.5 | 20.6 | #N/A | 3.11
2002-07-23 00:00:00 | 23.8 | 7.235 | 3 | 19.41 | #N/A | 3.15
2002-07-24 00:00:00 | 24.94 | 7.6 | 3 | 19.51 | #N/A | 3.35
2002-07-25 00:00:00 | 24.2 | 7.18 | 3.4 | 20.13 | #N/A | 3.16
2002-07-26 00:00:00 | 25.6 | 7.17 | 3.85 | 20.66 | #N/A | 3.35
2002-07-29 00:00:00 | 27.35 | 7.51 | 4 | 21.62 | #N/A | 3.73
2002-07-30 00:00:00 | 26.13 | 7.715 | 3.72 | 21.34 | #N/A | 3.71
2002-07-31 00:00:00 | 27.05 | 7.63 | 3.6495 | 21.51 | #N/A | 3.5
2002-08-01 00:00:00 | 26.29 | 7.4 | 3.63 | 20.229 | #N/A | 3.44
2002-08-02 00:00:00 | 25.5 | 7.225 | 3.7 | 18.64 | #N/A | 3.3
2002-08-05 00:00:00 | 24.1 | 6.995 | 3.5 | 18.91 | #N/A | 3.12
2002-08-06 00:00:00 | 24.97 | 7.37 | 3.37 | 19.72 | #N/A | 3.31
2002-08-07 00:00:00 | 25.23 | 7.516 | 3.365 | 20.359 | #N/A | 3.56
2002-08-08 00:00:00 | 25.56 | 7.65 | 3.3 | 20.81 | #N/A | 3.69
2002-08-09 00:00:00 | 26.2 | 7.5 | 3.24 | 21 | #N/A | 3.71
2002-08-12 00:00:00 | 26.1 | 7.495 | 3.32 | 21.02 | #N/A | 3.74
2002-08-13 00:00:00 | 25.33 | 7.295 | 3.32 | 20.63 | #N/A | 3.2
2002-08-14 00:00:00 | 24.75 | 7.585 | 3.1 | 21.19 | #N/A | 3.56
2002-08-15 00:00:00 | 25.43 | 7.805 | 3.2 | 21.51 | #N/A | 3.71
2002-08-16 00:00:00 | 24.77 | 7.905 | 3.17 | 22.06 | #N/A | 3.86
2002-08-19 00:00:00 | 26.11 | 7.99 | 3 | 22.41 | #N/A | 4
2002-08-20 00:00:00 | 25.79 | 7.955 | 3.15 | 22.15 | #N/A | 4
2002-08-21 00:00:00 | 27.02 | 8.06 | 3.3 | 22.85 | #N/A | 4.04
2002-08-22 00:00:00 | 27.55 | 7.985 | 3.33 | 23.15 | #N/A | 4.08
2002-08-23 00:00:00 | 26.87 | 7.865 | 3.2008 | 22.7 | #N/A | 3.96
2002-08-26 00:00:00 | 27.07 | 7.765 | 3.17 | 22.71 | #N/A | 4.05
2002-08-27 00:00:00 | 26.7 | 7.425 | 3.1804 | 22.01 | #N/A | 3.92
2002-08-28 00:00:00 | 25.07 | 7.35 | 3.161 | 21.981 | #N/A | 3.71
2002-08-29 00:00:00 | 24.68 | 7.35 | 3.18 | 21.29 | #N/A | 3.64
2002-08-30 00:00:00 | 25.09 | 7.375 | 3.19 | 20.58 | #N/A | 3.63
2002-09-02 00:00:00 | 25.09 | 7.375 | 3.19 | 20.58 | #N/A | 3.63
2002-09-03 00:00:00 | 23.52 | 7.025 | 3.12 | 25.76 | #N/A | 3.4
2002-09-04 00:00:00 | 23.14 | 7.24 | 3.05 | 26.428 | #N/A | 3.8
2002-09-05 00:00:00 | 22.15 | 7.09 | 3.1 | 26.04 | #N/A | 3.42
2002-09-06 00:00:00 | 22.59 | 7.19 | 3.2 | 27.46 | #N/A | 3.49
2002-09-09 00:00:00 | 23.3 | 7.185 | 3.2495 | 26.74 | #N/A | 3.3
2002-09-10 00:00:00 | 23.76 | 7.165 | 3.389 | 27.17 | #N/A | 3.6
2002-09-11 00:00:00 | 23.87 | 7.145 | 3.4 | 28.27 | #N/A | 3.66
2002-09-12 00:00:00 | 22.77 | 7.07 | 3.3 | 28.15 | #N/A | 3.59
2002-09-13 00:00:00 | 21.99 | 7.085 | 3.37 | 28.22 | #N/A | 3.71
2002-09-16 00:00:00 | 22.29 | 7.25 | 3.2 | 27.85 | #N/A | 4.08
2002-09-17 00:00:00 | 21.52 | 7.4 | 3.25 | 27.83 | #N/A | 4.24
2002-09-18 00:00:00 | 20.93 | 7.51 | 3.25 | 27.45 | #N/A | 4.08
2002-09-19 00:00:00 | 20.12 | 7.29 | 3.18 | 27.24 | #N/A | 3.9
2002-09-20 00:00:00 | 21.12 | 7.435 | 3.18 | 27.53 | #N/A | 4.02
2002-09-23 00:00:00 | 20.31 | 7.425 | 3.1 | 27.59 | #N/A | 3.81
2002-09-24 00:00:00 | 19.57 | 7.32 | 3.05 | 29.08 | #N/A | 3.88
2002-09-25 00:00:00 | 19.98 | 7.465 | 3.049 | 29.13 | #N/A | 4
2002-09-26 00:00:00 | 20 | 7.35 | 3.2 | 29.9 | #N/A | 4.129
2002-09-27 00:00:00 | 19.3 | 7.36 | 3.2 | 28.81 | #N/A | 3.9
2002-09-30 00:00:00 | 19.3 | 7.25 | 3.3 | 28.691 | #N/A | 3.73
2002-10-01 00:00:00 | 20.75 | 7.255 | 3.191 | 28.99 | #N/A | 3.81
2002-10-02 00:00:00 | 20.35 | 7.085 | 3.19 | 28.88 | #N/A | 3.95
2002-10-03 00:00:00 | 20.1 | 7.15 | 3.3 | 30.53 | #N/A | 3.81
2002-10-04 00:00:00 | 19.11 | 7.015 | 3.56 | 29.61 | #N/A | 3.61
2002-10-07 00:00:00 | 18.63 | 6.885 | 3.75 | 27.23 | #N/A | 3.48
2002-10-08 00:00:00 | 18.51 | 6.844 | 3.68 | 27.99 | #N/A | 3.65
2002-10-09 00:00:00 | 18.03 | 6.7995 | 3.4 | 27.19 | #N/A | 3.42
2002-10-10 00:00:00 | 18.65 | 7.0595 | 3.58 | 28.72 | #N/A | 3.48
2002-10-11 00:00:00 | 20.34 | 7.255 | 3.58 | 29.67 | #N/A | 3.721
2002-10-14 00:00:00 | 20.2 | 7.385 | 3.75 | 29.499 | #N/A | 4.13
2002-10-15 00:00:00 | 21.65 | 7.58 | 3.76 | 29.99 | #N/A | 4.29
2002-10-16 00:00:00 | 21.17 | 7.28 | 3.95 | 29.33 | #N/A | 4.18
2002-10-17 00:00:00 | 22.5 | 7.055 | 4.2938 | 29.75 | #N/A | 4.51
2002-10-18 00:00:00 | 22.82 | 7.17 | 4.12 | 30.2 | #N/A | 4.67
2002-10-21 00:00:00 | 23.73 | 7.28 | 4.14 | 32.04 | #N/A | 5
2002-10-22 00:00:00 | 23.34 | 7.35 | 3.91 | 30.88 | #N/A | 4.601
2002-10-23 00:00:00 | 23.08 | 7.44 | 4.1 | 30.71 | #N/A | 4.81
2002-10-24 00:00:00 | 22.69 | 7.345 | 4.2 | 30.48 | #N/A | 4.799
2002-10-25 00:00:00 | 23.27 | 7.71 | 4.239 | 30.87 | #N/A | 4.835
2002-10-28 00:00:00 | 22.76 | 7.805 | 4.14 | 30.48 | #N/A | 4.82
2002-10-29 00:00:00 | 22.37 | 7.72 | 3.99 | 30.678 | #N/A | 4.41
2002-10-30 00:00:00 | 22.8 | 7.99 | 3.95 | 30.75 | #N/A | 4.62
2002-10-31 00:00:00 | 22.06 | 8.035 | 4.05 | 29.95 | #N/A | 4.54
2002-11-01 00:00:00 | 23.05 | 8.18 | 3.98 | 30 | #N/A | 4.689
2002-11-04 00:00:00 | 23.52 | 8.445 | 4.25 | 30.229 | #N/A | 4.82
2002-11-05 00:00:00 | 23.36 | 8.45 | 4.1 | 30 | #N/A | 4.82
2002-11-06 00:00:00 | 23.85 | 8.61 | 4.11 | 30 | #N/A | 4.9
2002-11-07 00:00:00 | 23.47 | 8 | 4.28 | 29.7 | #N/A | 4.67
2002-11-08 00:00:00 | 23.25 | 7.92 | 4 | 29.851 | #N/A | 4.51
2002-11-11 00:00:00 | 22.4 | 7.58 | 4 | 29.01 | #N/A | 4.2
2002-11-12 00:00:00 | 22.93 | 7.82 | 4.06 | 29.41 | #N/A | 4.49
2002-11-13 00:00:00 | 22.35 | 7.795 | 4.001 | 29.76 | #N/A | 4.63
2002-11-14 00:00:00 | 23.28 | 8.15 | 3.951 | 30.29 | #N/A | 4.97
2002-11-15 00:00:00 | 22.93 | 7.975 | 3.97 | 29.78 | #N/A | 4.98
2002-11-18 00:00:00 | 22.76 | 7.825 | 4 | 28.59 | #N/A | 5.12
2002-11-19 00:00:00 | 22.54 | 7.635 | 3.99 | 27.8 | #N/A | 5.11
2002-11-20 00:00:00 | 22.74 | 7.765 | 4.042 | 28.95 | #N/A | 5.14
2002-11-21 00:00:00 | 24.71 | 8.175 | 4.19 | 29.3 | #N/A | 5.27
2002-11-22 00:00:00 | 24.5 | 8.005 | 4.24 | 28.98 | #N/A | 5.2
2002-11-25 00:00:00 | 24.55 | 7.985 | 4.05 | 29.1 | #N/A | 5.28
2002-11-26 00:00:00 | 24.5 | 7.705 | 4.14 | 28.29 | #N/A | 5.06
2002-11-27 00:00:00 | 25.47 | 7.86 | 4.18 | 29.48 | #N/A | 5.23
2002-11-28 00:00:00 | 25.47 | 7.86 | 4.18 | 29.48 | #N/A | 5.23
2002-11-29 00:00:00 | 25.55 | 7.75 | 4.259 | 29.221 | #N/A | 5.15
2002-12-02 00:00:00 | 25.58 | 7.59 | 4.05 | 29.73 | #N/A | 5.039
2002-12-03 00:00:00 | 24.77 | 7.58 | 4.08 | 29.47 | #N/A | 4.98
2002-12-04 00:00:00 | 24.32 | 7.485 | 4.149 | 28.47 | #N/A | 4.87
2002-12-05 00:00:00 | 23.93 | 7.315 | 4.06 | 29.06 | #N/A | 4.85
2002-12-06 00:00:00 | 23.92 | 7.475 | 4.05 | 29.48 | #N/A | 4.95
2002-12-09 00:00:00 | 23.02 | 7.375 | 4.05 | 27.83 | #N/A | 4.91
2002-12-10 00:00:00 | 23.01 | 7.64 | 4.183 | 27.46 | #N/A | 4.95
2002-12-11 00:00:00 | 22.69 | 7.745 | 4.18 | 27.401 | #N/A | 4.87
2002-12-12 00:00:00 | 23.25 | 7.595 | 4.051 | 27.84 | #N/A | 5
2002-12-13 00:00:00 | 23.03 | 7.395 | 4.06 | 27.35 | #N/A | 5.25
2002-12-16 00:00:00 | 24.15 | 7.425 | 4.06 | 27.61 | #N/A | 5.29
2002-12-17 00:00:00 | 23.9 | 7.54 | 4 | 26.92 | #N/A | 5.22
2002-12-18 00:00:00 | 23.18 | 7.285 | 3.95 | 26.127 | #N/A | 5.21
2002-12-19 00:00:00 | 23 | 7.1 | 3.86 | 26.46 | #N/A | 5.39
2002-12-20 00:00:00 | 23.85 | 7.07 | 4.05 | 27.06 | #N/A | 5.39
2002-12-23 00:00:00 | 23.42 | 7.245 | 3.871 | 26.91 | #N/A | 5.35
2002-12-24 00:00:00 | 23.04 | 7.18 | 4.049 | 26.84 | #N/A | 5.23
2002-12-25 00:00:00 | 23.04 | 7.18 | 4.049 | 26.84 | #N/A | 5.23
2002-12-26 00:00:00 | 23.06 | 7.2 | 4.04 | 26.78 | #N/A | 5.21
2002-12-27 00:00:00 | 22.54 | 7.03 | 4.049 | 26.151 | #N/A | 5.02
2002-12-30 00:00:00 | 22.74 | 7.035 | 4 | 25.7 | #N/A | 5.42
2002-12-31 00:00:00 | 22.78 | 7.165 | 3.96 | 25.981 | #N/A | 5.66
2003-01-01 00:00:00 | 22.78 | 7.165 | 3.96 | 25.981 | #N/A | 5.66
2003-01-02 00:00:00 | 23.55 | 7.4 | 4 | 27.36 | #N/A | 5.94
2003-01-03 00:00:00 | 23.8 | 7.45 | 4.039 | 27.22 | #N/A | 6.1
2003-01-06 00:00:00 | 24.38 | 7.45 | 3.99 | 28 | #N/A | 6.08
2003-01-07 00:00:00 | 24.38 | 7.425 | 4.03 | 27.89 | #N/A | 5.98
2003-01-08 00:00:00 | 21.85 | 7.275 | 4 | 27.83 | #N/A | 5.76
2003-01-09 00:00:00 | 22.5 | 7.34 | 3.761 | 27.91 | #N/A | 5.99
2003-01-10 00:00:00 | 22.8 | 7.36 | 3.87 | 27.76 | #N/A | 6.01
2003-01-13 00:00:00 | 22.87 | 7.315 | 3.85 | 27.99 | #N/A | 6.15
2003-01-14 00:00:00 | 23.16 | 7.305 | 3.93 | 27.06 | #N/A | 6.2
2003-01-15 00:00:00 | 22.2 | 7.215 | 3.88 | 26.74 | #N/A | 5.98
2003-01-16 00:00:00 | 22.12 | 7.31 | 3.8 | 27.09 | #N/A | 6.02
2003-01-17 00:00:00 | 22.15 | 7.05 | 3.8 | 26.42 | #N/A | 5.8
2003-01-20 00:00:00 | 22.15 | 7.05 | 3.8 | 26.42 | #N/A | 5.8
2003-01-21 00:00:00 | 21.14 | 7.01 | 3.75 | 23.62 | #N/A | 5.42
2003-01-22 00:00:00 | 20.8 | 6.94 | 3.7 | 24.59 | #N/A | 5.17
2003-01-23 00:00:00 | 21.7 | 7.085 | 3.7 | 24 | #N/A | 5.311
2003-01-24 00:00:00 | 20.71 | 6.9 | 3.92 | 23.529 | #N/A | 5.16
2003-01-27 00:00:00 | 20.15 | 7.065 | 3.68 | 24.551 | #N/A | 5.03
2003-01-28 00:00:00 | 20.26 | 7.29 | 3.8 | 24.46 | #N/A | 5.31
2003-01-29 00:00:00 | 20.34 | 7.465 | 3.83 | 24.16 | #N/A | 5.38
2003-01-30 00:00:00 | 19.87 | 7.16 | 3.75 | 24 | #N/A | 5.05
2003-01-31 00:00:00 | 19.77 | 7.18 | 3.94 | 24.21 | #N/A | 5.22
2003-02-03 00:00:00 | 19.95 | 7.33 | 3.82 | 24.01 | #N/A | 5.22
2003-02-04 00:00:00 | 19.32 | 7.3 | 3.989 | 24.15 | #N/A | 5.03
2003-02-05 00:00:00 | 19.84 | 7.225 | 3.8 | 24.12 | #N/A | 4.98
2003-02-06 00:00:00 | 19.46 | 7.215 | 3.84 | 25.43 | #N/A | 4.991
2003-02-07 00:00:00 | 19.59 | 7.075 | 3.9 | 24.51 | #N/A | 4.81
2003-02-10 00:00:00 | 19.8 | 7.175 | 3.8 | 24.771 | #N/A | 4.99
2003-02-11 00:00:00 | 19.81 | 7.175 | 3.9 | 25.13 | #N/A | 4.96
2003-02-12 00:00:00 | 19.77 | 7.195 | 3.84 | 24.7 | #N/A | 5
2003-02-13 00:00:00 | 19.79 | 7.27 | 3.71 | 24.5 | #N/A | 4.94
2003-02-14 00:00:00 | 20.05 | 7.335 | 3.6 | 24.9 | #N/A | 5.01
2003-02-17 00:00:00 | 20.05 | 7.335 | 3.6 | 24.9 | #N/A | 5.01
2003-02-18 00:00:00 | 20.95 | 7.635 | 3.44 | 25.67 | #N/A | 5.18
2003-02-19 00:00:00 | 20.53 | 7.425 | 3.47 | 24.66 | #N/A | 5.14
2003-02-20 00:00:00 | 20.25 | 7.385 | 3.8 | 24.57 | #N/A | 5.07
2003-02-21 00:00:00 | 20.77 | 7.5 | 3.94 | 24.509 | #N/A | 5.15
2003-02-24 00:00:00 | 19.95 | 7.37 | 3.9 | 23.47 | #N/A | 5
2003-02-25 00:00:00 | 20.34 | 7.51 | 3.88 | 23.5 | #N/A | 5.04
2003-02-26 00:00:00 | 20.28 | 7.25 | 3.29 | 23.25 | #N/A | 5
2003-02-27 00:00:00 | 20.47 | 7.43 | 3.73 | 23.45 | #N/A | 5.02
2003-02-28 00:00:00 | 20.5 | 7.505 | 3.57 | 23.7 | #N/A | 5.05
2003-03-03 00:00:00 | 20.44 | 7.325 | 3.5 | 24.31 | #N/A | 4.91
2003-03-04 00:00:00 | 19.99 | 7.28 | 3.67 | 23.56 | #N/A | 4.7
2003-03-05 00:00:00 | 20.01 | 7.31 | 3.65 | 23.53 | #N/A | 4.77
2003-03-06 00:00:00 | 19.22 | 7.28 | 3.56 | 23.639 | #N/A | 4.52
2003-03-07 00:00:00 | 19.13 | 7.265 | 3.5 | 23.57 | #N/A | 4.41
2003-03-10 00:00:00 | 18.8 | 7.185 | 3.74 | 23.08 | #N/A | 4.28
2003-03-11 00:00:00 | 18.57 | 7.115 | 3.49 | 23.22 | #N/A | 4.11
2003-03-12 00:00:00 | 18.87 | 7.11 | 3.6 | 23.33 | #N/A | 4.1
2003-03-13 00:00:00 | 19.88 | 7.36 | 3.57 | 25.09 | #N/A | 4.35
2003-03-14 00:00:00 | 19.94 | 7.39 | 3.5 | 24.55 | #N/A | 3.96
2003-03-17 00:00:00 | 20.81 | 7.505 | 3.64 | 26.07 | #N/A | 4.38
2003-03-18 00:00:00 | 21.14 | 7.5 | 3.57 | 26.6399 | #N/A | 4.72
2003-03-19 00:00:00 | 21.25 | 7.475 | 3.66 | 26.33 | #N/A | 4.73
2003-03-20 00:00:00 | 21.2 | 7.455 | 3.6 | 26.43 | #N/A | 5.07
2003-03-21 00:00:00 | 21.88 | 7.5 | 3.6 | 27.3 | #N/A | 5
2003-03-24 00:00:00 | 20.83 | 7.185 | 3.527 | 26.33 | #N/A | 5
2003-03-25 00:00:00 | 21.33 | 7.275 | 3.56 | 26.4 | #N/A | 5.08
2003-03-26 00:00:00 | 20.78 | 7.205 | 3.65 | 25.96 | #N/A | 5.01
2003-03-27 00:00:00 | 20.23 | 7.245 | 3.75 | 26.08 | #N/A | 4.98
2003-03-28 00:00:00 | 20.4 | 7.285 | 3.94 | 25.3 | #N/A | 5.19
2003-03-31 00:00:00 | 19.38 | 7.07 | 3.81 | 25.42 | #N/A | 4.96
2003-04-01 00:00:00 | 19.41 | 7.08 | 3.75 | 25.55 | #N/A | 5.18
2003-04-02 00:00:00 | 20.1 | 7.3 | 3.8 | 26.391 | #N/A | 5.46
2003-04-03 00:00:00 | 19.91 | 7.23 | 3.75 | 26.42 | #N/A | 5.46
2003-04-04 00:00:00 | 20.04 | 7.205 | 3.77 | 26.97 | #N/A | 5.42
2003-04-07 00:00:00 | 21.63 | 7.245 | 3.77 | 27.38 | #N/A | 5.27
2003-04-08 00:00:00 | 21.57 | 7.225 | 3.66 | 26.42 | #N/A | 5.23
2003-04-09 00:00:00 | 21.4 | 7.095 | 3.71 | 26.58 | #N/A | 5.09
2003-04-10 00:00:00 | 21.25 | 7.185 | 3.77 | 26.58 | #N/A | 5.02
2003-04-11 00:00:00 | 21.28 | 6.6 | 3.845 | 26.6 | #N/A | 4.989
2003-04-14 00:00:00 | 22.05 | 6.79 | 3.672 | 27.39 | #N/A | 4.95
2003-04-15 00:00:00 | 22.59 | 6.695 | 3.89 | 28.82 | #N/A | 5.01
2003-04-16 00:00:00 | 22.37 | 6.62 | 3.9 | 28.67 | #N/A | 4.95
2003-04-17 00:00:00 | 22.71 | 6.56 | 3.66 | 29.18 | #N/A | 5
2003-04-18 00:00:00 | 22.71 | 6.56 | 3.66 | 29.18 | #N/A | 5
2003-04-21 00:00:00 | 22.75 | 6.57 | 3.7 | 24.91 | #N/A | 5
2003-04-22 00:00:00 | 22.68 | 6.755 | 3.85 | 24.99 | #N/A | 5.2
2003-04-23 00:00:00 | 22.71 | 6.79 | 3.8 | 25.12 | #N/A | 5.21
2003-04-24 00:00:00 | 22.01 | 6.72 | 4.25 | 25.6 | #N/A | 5.02
2003-04-25 00:00:00 | 21.92 | 6.675 | 4.25 | 25.4 | #N/A | 4.93
2003-04-28 00:00:00 | 22.47 | 6.93 | 4.1 | 25.84 | #N/A | 5.05
2003-04-29 00:00:00 | 22.71 | 7.03 | 4.1 | 25.65 | #N/A | 5
2003-04-30 00:00:00 | 22.93 | 7.11 | 4.04 | 25.35 | #N/A | 5
2003-05-01 00:00:00 | 22.79 | 7.18 | 4.45 | 25.45 | #N/A | 5.11
2003-05-02 00:00:00 | 23.08 | 7.225 | 4.3 | 26.1 | #N/A | 5.68
2003-05-05 00:00:00 | 23.18 | 8.045 | 4.3 | 26.5 | #N/A | 6.18
2003-05-06 00:00:00 | 23.23 | 8.75 | 4.46 | 26.919 | #N/A | 6.269
2003-05-07 00:00:00 | 23.06 | 8.825 | 4.957 | 26.11 | #N/A | 6.18
2003-05-08 00:00:00 | 22.74 | 9 | 5.639 | 26.11 | #N/A | 5.99
2003-05-09 00:00:00 | 23.09 | 9.15 | 5.51 | 26.43 | #N/A | 6.2
2003-05-12 00:00:00 | 23.27 | 9.28 | 5.64 | 26.69 | #N/A | 6.34
2003-05-13 00:00:00 | 22.97 | 9.335 | 5.5 | 26.24 | #N/A | 6.7
2003-05-14 00:00:00 | 22.71 | 9.275 | 5.34 | 25.44 | #N/A | 6.8
2003-05-15 00:00:00 | 22.75 | 9.365 | 4.95 | 25.09 | #N/A | 7.48
2003-05-16 00:00:00 | 22.73 | 9.4 | 5.37 | 24.88 | #N/A | 7.5
2003-05-19 00:00:00 | 21.97 | 9.05 | 5.22 | 24.57 | #N/A | 7.14
2003-05-20 00:00:00 | 22.15 | 8.895 | 5.12 | 24.79 | #N/A | 7.14
2003-05-21 00:00:00 | 22.92 | 8.925 | 5.15 | 24.58 | #N/A | 7.36
2003-05-22 00:00:00 | 23.72 | 9.12 | 5.34 | 25.3 | #N/A | 7.25
2003-05-23 00:00:00 | 23.84 | 9.16 | 5.35 | 25.4 | #N/A | 7.16
2003-05-26 00:00:00 | 23.84 | 9.16 | 5.35 | 25.4 | #N/A | 7.16
2003-05-27 00:00:00 | 24.41 | 9.44 | 5.45 | 26.09 | #N/A | 7.51
2003-05-28 00:00:00 | 24.35 | 9.14 | 5.41 | 26.2 | #N/A | 7.91
2003-05-29 00:00:00 | 24.03 | 9.05 | 5.52 | 26.38 | #N/A | 8.12
2003-05-30 00:00:00 | 24.61 | 8.975 | 5.6 | 26.5 | #N/A | 7.83
2003-06-02 00:00:00 | 25.3 | 8.725 | 5.45 | 26.92 | #N/A | 7.58
2003-06-03 00:00:00 | 25.07 | 8.655 | 5.66 | 26.83 | #N/A | 7.55
2003-06-04 00:00:00 | 25.98 | 8.8 | 5.59 | 27.17 | #N/A | 7.73
2003-06-05 00:00:00 | 25.84 | 8.82 | 5.53 | 25.05 | #N/A | 7.76
2003-06-06 00:00:00 | 25.93 | 8.575 | 5.689 | 26.15 | #N/A | 7.84
2003-06-09 00:00:00 | 25.5 | 8.395 | 5.73 | 25.55 | #N/A | 7.67
2003-06-10 00:00:00 | 25.95 | 8.59 | 5.99 | 25.33 | #N/A | 7.94
2003-06-11 00:00:00 | 26.08 | 8.725 | 5.92 | 25.5 | #N/A | 8.19
2003-06-12 00:00:00 | 26.14 | 8.885 | 5.81 | 25.77 | #N/A | 8.13
2003-06-13 00:00:00 | 25.58 | 8.71 | 5.969 | 24.74 | #N/A | 8.23
2003-06-16 00:00:00 | 26.28 | 9.135 | 5.98 | 24.89 | #N/A | 8.29
2003-06-17 00:00:00 | 26.6 | 9.095 | 5.94 | 25 | #N/A | 8.02
2003-06-18 00:00:00 | 26.6 | 9.56 | 6.05 | 24.59 | #N/A | 8.03
2003-06-19 00:00:00 | 26.35 | 9.57 | 6.039 | 24.68 | #N/A | 7.82
2003-06-20 00:00:00 | 26.24 | 9.6 | 6 | 24.5 | #N/A | 7.73
2003-06-23 00:00:00 | 25.07 | 9.53 | 6.15 | 24 | #N/A | 7.13
2003-06-24 00:00:00 | 24.96 | 9.39 | 6.25 | 23.36 | #N/A | 7.22
2003-06-25 00:00:00 | 24.51 | 9.545 | 6.5 | 23.4 | #N/A | 7.35
2003-06-26 00:00:00 | 25.24 | 9.645 | 6.67 | 23.74 | #N/A | 7.52
2003-06-27 00:00:00 | 25.09 | 9.365 | 6.55 | 24.4 | #N/A | 7.28
2003-06-30 00:00:00 | 25.5 | 9.53 | 6.46 | 23.61 | #N/A | 7.4
2003-07-01 00:00:00 | 25.5 | 9.545 | 6.4 | 23.92 | #N/A | 7.3
2003-07-02 00:00:00 | 25.53 | 9.635 | 6.65 | 24.55 | #N/A | 7.42
2003-07-03 00:00:00 | 25.3 | 9.565 | 6.63 | 24.25 | #N/A | 7.89
2003-07-04 00:00:00 | 25.3 | 9.565 | 6.63 | 24.25 | #N/A | 7.89
2003-07-07 00:00:00 | 25.71 | 9.935 | 6.56 | 24 | #N/A | 8.2
2003-07-08 00:00:00 | 25.81 | 10.2 | 6.71 | 28.1 | #N/A | 8.55
2003-07-09 00:00:00 | 25.47 | 9.945 | 6.75 | 28.56 | #N/A | 8.69
2003-07-10 00:00:00 | 24.95 | 9.79 | 6.61 | 28.25 | #N/A | 8.31
2003-07-11 00:00:00 | 25.27 | 9.925 | 6.73 | 27.3 | #N/A | 8.55
2003-07-14 00:00:00 | 25.11 | 9.95 | 6.46 | 27.23 | #N/A | 8.94
2003-07-15 00:00:00 | 24.75 | 9.805 | 6.46 | 27.15 | #N/A | 8.96
2003-07-16 00:00:00 | 24.6 | 9.935 | 6.52 | 27.101 | #N/A | 8.6
2003-07-17 00:00:00 | 24.31 | 10.45 | 6.621 | 26.76 | #N/A | 8.15
2003-07-18 00:00:00 | 24.7 | 10.4295 | 6.55 | 28.31 | #N/A | 8.33
2003-07-21 00:00:00 | 24.19 | 10.305 | 6.59 | 27.31 | #N/A | 8.25
2003-07-22 00:00:00 | 24.87 | 10.4 | 6.55 | 27.18 | #N/A | 9.42
2003-07-23 00:00:00 | 25.65 | 10.395 | 7.1 | 27 | #N/A | 9.85
2003-07-24 00:00:00 | 25.84 | 10.255 | 7.11 | 26.98 | #N/A | 9.68
2003-07-25 00:00:00 | 26.71 | 10.77 | 7.1 | 26.8 | #N/A | 9.82
2003-07-28 00:00:00 | 26.93 | 10.495 | 7.44 | 27.25 | #N/A | 9.98
2003-07-29 00:00:00 | 26.94 | 10.36 | 7.504 | 27.04 | #N/A | 9.78
2003-07-30 00:00:00 | 26.95 | 10.14 | 7.79 | 27.17 | #N/A | 9.67
2003-07-31 00:00:00 | 27.77 | 10.54 | 7.3 | 27.67 | #N/A | 9.49
2003-08-01 00:00:00 | 27.11 | 10.365 | 7.28 | 27.2 | #N/A | 9.15
2003-08-04 00:00:00 | 27.37 | 10.605 | 7.53 | 26.55 | #N/A | 8.93
2003-08-05 00:00:00 | 26.82 | 10.19 | 7.86 | 25.9 | #N/A | 8.69
2003-08-06 00:00:00 | 26.45 | 9.815 | 7.83 | 25.58 | #N/A | 9.57
2003-08-07 00:00:00 | 26.5 | 9.965 | 8.251 | 26.01 | #N/A | 9.9
2003-08-08 00:00:00 | 26.83 | 9.82 | 8.38 | 26.7 | #N/A | 10
2003-08-11 00:00:00 | 27.19 | 9.83 | 8.9 | 26.59 | #N/A | 9.819
2003-08-12 00:00:00 | 27.1 | 9.85 | 8.85 | 27.09 | #N/A | 10.37
2003-08-13 00:00:00 | 27.02 | 10.09 | 8.8 | 27.42 | #N/A | 10.18
2003-08-14 00:00:00 | 27.8 | 9.985 | 8.54 | 27.9 | #N/A | 10.1
2003-08-15 00:00:00 | 27.7 | 9.855 | 8.55 | 27.63 | #N/A | 10.07
2003-08-18 00:00:00 | 28.18 | 10.17 | 8.48 | 28.12 | #N/A | 10.23
2003-08-19 00:00:00 | 28.05 | 10.16 | 8.52 | 27.97 | #N/A | 10.28
2003-08-20 00:00:00 | 28.26 | 10.505 | 8.87 | 28 | #N/A | 10.15
2003-08-21 00:00:00 | 28.59 | 10.84 | 9.25 | 27.95 | #N/A | 10.27
2003-08-22 00:00:00 | 28.13 | 10.44 | 9.13 | 27.16 | #N/A | 10.16
2003-08-25 00:00:00 | 27.79 | 10.43 | 9.41 | 27.34 | #N/A | 9.99
2003-08-26 00:00:00 | 27.75 | 10.525 | 9.48 | 27.42 | #N/A | 10
2003-08-27 00:00:00 | 27.62 | 10.74 | 9.47 | 27.4 | #N/A | 10.24
2003-08-28 00:00:00 | 28.35 | 11.095 | 9.38 | 27.3 | #N/A | 10.78
2003-08-29 00:00:00 | 28.56 | 11.305 | 9.229 | 27.41 | #N/A | 10.85
2003-09-01 00:00:00 | 28.56 | 11.305 | 9.229 | 27.41 | #N/A | 10.85
2003-09-02 00:00:00 | 28.62 | 11.425 | 10 | 27.96 | #N/A | 11.9
2003-09-03 00:00:00 | 28.29 | 11.475 | 10.07 | 27.99 | #N/A | 12.37
2003-09-04 00:00:00 | 28.09 | 11.415 | 11 | 28.01 | #N/A | 12.17
2003-09-05 00:00:00 | 27.99 | 11.25 | 11.45 | 28.1 | #N/A | 11.71
2003-09-08 00:00:00 | 28.2 | 11.37 | 11.47 | 28.12 | #N/A | 12.25
2003-09-09 00:00:00 | 28.57 | 11.185 | 12 | 28.07 | #N/A | 12.59
2003-09-10 00:00:00 | 27.92 | 11.09 | 10.98 | 27.73 | #N/A | 11.77
2003-09-11 00:00:00 | 28.23 | 11.28 | 11.19 | 27.48 | #N/A | 12.26
2003-09-12 00:00:00 | 29.18 | 11.55 | 11.25 | 27.28 | #N/A | 11.98
2003-09-15 00:00:00 | 28.54 | 11.105 | 11.39 | 27.5 | #N/A | 12.22
2003-09-16 00:00:00 | 28.14 | 11.18 | 11.55 | 27.79 | #N/A | 12.87
2003-09-17 00:00:00 | 28.01 | 11.06 | 11.59 | 27.55 | #N/A | 12.48
2003-09-18 00:00:00 | 28.3 | 11.44 | 12.69 | 28.29 | #N/A | 12.75
2003-09-19 00:00:00 | 28.45 | 11.29 | 13 | 28.79 | #N/A | 13
2003-09-22 00:00:00 | 27.66 | 11.04 | 13 | 29.9 | #N/A | 12.67
2003-09-23 00:00:00 | 27.65 | 11.215 | 13.32 | 30.04 | #N/A | 12.98
2003-09-24 00:00:00 | 27.45 | 10.66 | 13.2 | 28.85 | #N/A | 12.54
2003-09-25 00:00:00 | 27.16 | 10.215 | 13.009 | 28.44 | #N/A | 12.259
2003-09-26 00:00:00 | 26.68 | 10.345 | 13.55 | 28 | #N/A | 11.97
2003-09-29 00:00:00 | 27.36 | 10.65 | 13.19 | 28.31 | #N/A | 12.03
2003-09-30 00:00:00 | 26.16 | 10.36 | 13.9 | 27.47 | #N/A | 11.44
2003-10-01 00:00:00 | 26.69 | 10.395 | 15.25 | 28.76 | #N/A | 11.62
2003-10-02 00:00:00 | 27.13 | 10.285 | 15.3 | 29.39 | #N/A | 12.08
2003-10-03 00:00:00 | 28.15 | 10.845 | 14.26 | 30.56 | #N/A | 12.34
2003-10-06 00:00:00 | 28.27 | 11.145 | 14.679 | 30.51 | #N/A | 13.3
2003-10-07 00:00:00 | 28.19 | 11.61 | 14.75 | 31.56 | #N/A | 13.45
2003-10-08 00:00:00 | 28.67 | 11.53 | 15.85 | 31.5 | #N/A | 13.8
2003-10-09 00:00:00 | 29.68 | 11.725 | 16.5 | 32.5 | #N/A | 13.9
2003-10-10 00:00:00 | 29.73 | 11.84 | 16.55 | 31.26 | #N/A | 13.92
2003-10-13 00:00:00 | 30.11 | 12.175 | 16.95 | 31.53 | #N/A | 14.15
2003-10-14 00:00:00 | 30.73 | 12.275 | 17.3 | 32.38 | #N/A | 14.47
2003-10-15 00:00:00 | 30.76 | 12.41 | 17.05 | 31.82 | #N/A | 14.22
2003-10-16 00:00:00 | 30.82 | 11.625 | 18.84 | 32.16 | #N/A | 14.3
2003-10-17 00:00:00 | 30.12 | 11.375 | 18.33 | 31.32 | #N/A | 14.01
2003-10-20 00:00:00 | 30.2 | 11.61 | 16.416 | 32.75 | #N/A | 13.99
2003-10-21 00:00:00 | 30.13 | 11.59 | 16.58 | 33.31 | #N/A | 14.17
2003-10-22 00:00:00 | 29.65 | 11.38 | 16.558 | 32.91 | #N/A | 13.34
2003-10-23 00:00:00 | 29.55 | 11.495 | 16.32 | 32.9 | #N/A | 13
2003-10-24 00:00:00 | 29.16 | 11.3 | 15.386 | 32.78 | #N/A | 12.89
2003-10-27 00:00:00 | 29.99 | 11.3 | 15.8 | 32.592 | #N/A | 13.32
2003-10-28 00:00:00 | 30.46 | 11.86 | 16.84 | 32.69 | #N/A | 13.72
2003-10-29 00:00:00 | 31.29 | 11.845 | 17.6 | 33.36 | #N/A | 13.89
2003-10-30 00:00:00 | 32.15 | 11.545 | 17.05 | 33.9 | #N/A | 13.67
2003-10-31 00:00:00 | 31.57 | 11.445 | 17.34 | 33.17 | #N/A | 13.71
2003-11-03 00:00:00 | 32.19 | 11.575 | 17.229 | 33.96 | #N/A | 13.18
2003-11-04 00:00:00 | 32.03 | 11.455 | 17.25 | 34.55 | #N/A | 12.77
2003-11-05 00:00:00 | 31.96 | 11.515 | 17.4 | 33.26 | #N/A | 12.52
2003-11-06 00:00:00 | 32.19 | 11.56 | 17.36 | 33.69 | #N/A | 12.3
2003-11-07 00:00:00 | 32.97 | 11.25 | 17.629 | 33.909 | #N/A | 12.81
2003-11-10 00:00:00 | 32.07 | 10.95 | 19.79 | 34.33 | #N/A | 12.7
2003-11-11 00:00:00 | 31.42 | 10.77 | 18.66 | 34.38 | #N/A | 12.37
2003-11-12 00:00:00 | 32.71 | 11.165 | 18.63 | 34.27 | #N/A | 12.7
2003-11-13 00:00:00 | 33.13 | 11.21 | 17.73 | 33.8 | #N/A | 12.72
2003-11-14 00:00:00 | 32.37 | 10.73 | 17.585 | 33.34 | #N/A | 12.25
2003-11-17 00:00:00 | 32.59 | 10.565 | 17.1 | 32.45 | #N/A | 11.55
2003-11-18 00:00:00 | 32.25 | 10.205 | 16.87 | 32.29 | #N/A | 11.28
2003-11-19 00:00:00 | 32.07 | 10.20995 | 16.79 | 32.53 | #N/A | 11.58
2003-11-20 00:00:00 | 31.37 | 10.1875 | 17.1 | 32.5 | #N/A | 11.31
2003-11-21 00:00:00 | 31.36 | 10.14 | 19.04 | 31.29 | #N/A | 11.7
2003-11-24 00:00:00 | 31.68 | 10.575 | 19.64 | 31.46 | #N/A | 11.83
2003-11-25 00:00:00 | 32.34 | 10.34 | 20.35 | 31.29 | #N/A | 11.96
2003-11-26 00:00:00 | 32.61 | 10.36 | 19.65 | 31.48 | #N/A | 12.54
2003-11-27 00:00:00 | 32.61 | 10.36 | 19.65 | 31.48 | #N/A | 12.54
2003-11-28 00:00:00 | 32.81 | 10.455 | 20.24 | 31.38 | #N/A | 12.57
2003-12-01 00:00:00 | 33.93 | 10.855 | 20.2 | 31.76 | #N/A | 12.6
2003-12-02 00:00:00 | 34.15 | 10.77 | 21.09 | 31.36 | #N/A | 12.669
2003-12-03 00:00:00 | 34.47 | 10.515 | 21.4 | 32.24 | #N/A | 12.7
2003-12-04 00:00:00 | 35.45 | 10.575 | 21.11 | 32.05 | #N/A | 12.51
2003-12-05 00:00:00 | 34.98 | 10.425 | 21.5 | 31.47 | #N/A | 12.38
2003-12-08 00:00:00 | 35.52 | 10.525 | 21 | 32.08 | #N/A | 12.51
2003-12-09 00:00:00 | 34.96 | 10.225 | 20.18 | 31.5 | #N/A | 12.12
2003-12-10 00:00:00 | 33.73 | 10.19 | 18.81 | 30.73 | #N/A | 11.74
2003-12-11 00:00:00 | 34.65 | 10.605 | 18.86 | 31.54 | #N/A | 12.24
2003-12-12 00:00:00 | 34.83 | 10.445 | 18.78 | 31.05 | #N/A | 12.97
2003-12-15 00:00:00 | 34.94 | 10.085 | 19.12 | 31.25 | #N/A | 12.89
2003-12-16 00:00:00 | 34.98 | 10.06 | 18 | 31.25 | #N/A | 12.78
2003-12-17 00:00:00 | 35.61 | 9.94 | 18 | 31.59 | #N/A | 12.99
2003-12-18 00:00:00 | 36.38 | 10.02 | 18.59 | 32.4 | #N/A | 13.41
2003-12-19 00:00:00 | 37.3 | 9.85 | 18.09 | 31.65 | #N/A | 13.28
2003-12-22 00:00:00 | 37.72 | 9.925 | 18.43 | 31.6 | #N/A | 13.36
2003-12-23 00:00:00 | 37.38 | 9.905 | 18.13 | 31.55 | #N/A | 13.5
2003-12-24 00:00:00 | 37.02 | 10.205 | 17.94 | 31.55 | #N/A | 13.36
2003-12-25 00:00:00 | 37.02 | 10.205 | 17.94 | 31.55 | #N/A | 13.36
2003-12-26 00:00:00 | 37.49 | 10.39 | 18 | 31.5 | #N/A | 13.42
2003-12-29 00:00:00 | 38.91 | 10.575 | 18.42 | 32.16 | #N/A | 14.15
2003-12-30 00:00:00 | 38.11 | 10.64 | 18.25 | 32.43 | #N/A | 14
2003-12-31 00:00:00 | 38 | 10.685 | 18.09 | 31.46 | #N/A | 14.109
2004-01-01 00:00:00 | 38 | 10.685 | 18.09 | 31.46 | #N/A | 14.109
2004-01-02 00:00:00 | 37.55 | 10.64 | 16.78 | 31.75 | #N/A | 14.15
2004-01-05 00:00:00 | 38.78 | 11.085 | 15.56 | 32.04 | #N/A | 14.88
2004-01-06 00:00:00 | 38.49 | 11.045 | 17.07 | 31.56 | #N/A | 15
2004-01-07 00:00:00 | 38.2 | 11.295 | 18.14 | 31.88 | #N/A | 15.14
2004-01-08 00:00:00 | 38.66 | 11.68 | 18.25 | 31.95 | #N/A | 14.78
2004-01-09 00:00:00 | 37.25 | 11.5 | 17.15 | 31.4 | #N/A | 14.85
2004-01-12 00:00:00 | 35.97 | 11.865 | 17.16 | 31.39 | #N/A | 15.18
2004-01-13 00:00:00 | 35.15 | 12.06 | 17.84 | 32.21 | #N/A | 15.12
2004-01-14 00:00:00 | 35.96 | 12.1 | 17.561 | 32.74 | #N/A | 15.3
2004-01-15 00:00:00 | 35.47 | 11.425 | 17.59 | 32.91 | #N/A | 15.08
2004-01-16 00:00:00 | 35.04 | 11.36 | 17.93 | 32.17 | #N/A | 15.37
2004-01-19 00:00:00 | 35.04 | 11.36 | 17.93 | 32.17 | #N/A | 15.37
2004-01-20 00:00:00 | 36.22 | 11.365 | 19.52 | 32.59 | #N/A | 17.26
2004-01-21 00:00:00 | 36.3 | 11.305 | 19.97 | 32.93 | #N/A | 17.05
2004-01-22 00:00:00 | 36.43 | 11.09 | 19.7 | 33.45 | #N/A | 16.26
2004-01-23 00:00:00 | 35.4 | 11.28 | 20.03 | 34.15 | #N/A | 16.24
2004-01-26 00:00:00 | 35.35 | 11.505 | 22.8 | 30.61 | #N/A | 16.95
2004-01-27 00:00:00 | 35.26 | 11.535 | 20.7 | 29.8 | #N/A | 16.51
2004-01-28 00:00:00 | 33.78 | 11.26 | 19.89 | 29.1 | #N/A | 15.83
2004-01-29 00:00:00 | 33.3 | 11.34 | 20.11 | 29.42 | #N/A | 15.63
2004-01-30 00:00:00 | 34.18 | 11.28 | 19 | 28.38 | #N/A | 15.86
2004-02-02 00:00:00 | 33.48 | 11.16 | 18.18 | 28 | #N/A | 15.75
2004-02-03 00:00:00 | 34.1 | 11.13 | 17.73 | 27.9 | #N/A | 16.03
2004-02-04 00:00:00 | 34 | 10.895 | 17.94 | 27.6 | #N/A | 15.55
2004-02-05 00:00:00 | 34.37 | 11.21 | 17.72 | 27.75 | #N/A | 15.68
2004-02-06 00:00:00 | 35.07 | 11.355 | 17.85 | 29.03 | #N/A | 16.5
2004-02-09 00:00:00 | 34.94 | 11.3335 | 17.94 | 28.44 | #N/A | 16.74
2004-02-10 00:00:00 | 35.54 | 11.49 | 18.2 | 28.85 | #N/A | 16.4
2004-02-11 00:00:00 | 37.39 | 11.9 | 19 | 29.079 | #N/A | 16.93
2004-02-12 00:00:00 | 36.9 | 11.865 | 19.19 | 29.29 | #N/A | 16.81
2004-02-13 00:00:00 | 37.01 | 11.5 | 19.06 | 29.47 | #N/A | 16.72
2004-02-16 00:00:00 | 37.01 | 11.5 | 19.06 | 29.47 | #N/A | 16.72
2004-02-17 00:00:00 | 37.75 | 11.58 | 19.24 | 29.2 | #N/A | 17.17
2004-02-18 00:00:00 | 37.79 | 11.63 | 18.63 | 28.71 | #N/A | 16.95
2004-02-19 00:00:00 | 37.74 | 11.235 | 19.05 | 28.2 | #N/A | 16.55
2004-02-20 00:00:00 | 36.83 | 11.2 | 18.79 | 27.97 | #N/A | 16.42
2004-02-23 00:00:00 | 37.18 | 11.095 | 18.25 | 27.77 | #N/A | 15.59
2004-02-24 00:00:00 | 37.26 | 11.18 | 18.4 | 27.23 | #N/A | 15.2
2004-02-25 00:00:00 | 36.81 | 11.405 | 18.26 | 27.07 | #N/A | 15.72
2004-02-26 00:00:00 | 37.17 | 11.52 | 18.5 | 27.51 | #N/A | 15.97
2004-02-27 00:00:00 | 37.47 | 11.96 | 19.02 | 27.33 | #N/A | 16.21
2004-03-01 00:00:00 | 38.4 | 12.01 | 18.99 | 27.35 | #N/A | 16.6
2004-03-02 00:00:00 | 37.71 | 11.905 | 18.38 | 27.35 | #N/A | 16.93
2004-03-03 00:00:00 | 37.02 | 11.96 | 18.631 | 27.35 | #N/A | 16.74
2004-03-04 00:00:00 | 37.1 | 12.58 | 18.6 | 27.27 | #N/A | 17
2004-03-05 00:00:00 | 37.17 | 13.37 | 18.5 | 27.42 | #N/A | 16.67
2004-03-08 00:00:00 | 36.42 | 13 | 18.2 | 27.28 | #N/A | 16.2
2004-03-09 00:00:00 | 35.65 | 13.55 | 18.7 | 27.34 | #N/A | 15.54
2004-03-10 00:00:00 | 34.2 | 13.84 | 18.37 | 26.84 | #N/A | 14.98
2004-03-11 00:00:00 | 34.27 | 13.575 | 18.25 | 26.89 | #N/A | 14.69
2004-03-12 00:00:00 | 35.12 | 13.78 | 19 | 27.56 | #N/A | 15
2004-03-15 00:00:00 | 34.11 | 13.225 | 18.44 | 27 | #N/A | 14.26
2004-03-16 00:00:00 | 34.37 | 12.91 | 18.34 | 26.6 | #N/A | 14.62
2004-03-17 00:00:00 | 34.87 | 13.095 | 19.48 | 27.06 | #N/A | 15.24
2004-03-18 00:00:00 | 34.81 | 12.835 | 19.87 | 26.87 | #N/A | 14.96
2004-03-19 00:00:00 | 34.86 | 12.93 | 20.11 | 26.4 | #N/A | 14.62
2004-03-22 00:00:00 | 34.13 | 12.93 | 19.14 | 25.57 | #N/A | 13.84
2004-03-23 00:00:00 | 33.83 | 12.645 | 18.9 | 25.44 | #N/A | 14.1
2004-03-24 00:00:00 | 33.12 | 12.75 | 18.85 | 25.32 | #N/A | 13.88
2004-03-25 00:00:00 | 34.5 | 13.435 | 19.39 | 26.03 | #N/A | 14.35
2004-03-26 00:00:00 | 34.64 | 13.52 | 19.93 | 26.33 | #N/A | 14.86
2004-03-29 00:00:00 | 34.63 | 13.955 | 22.1 | 27.11 | #N/A | 15.41
2004-03-30 00:00:00 | 35.05 | 13.96 | 20.4 | 26.36 | #N/A | 15.64
2004-03-31 00:00:00 | 34.69 | 13.52 | 20.32 | 26.65 | #N/A | 15.4
2004-04-01 00:00:00 | 34.63 | 13.555 | 19.8 | 26.96 | #N/A | 15.69
2004-04-02 00:00:00 | 35.9 | 13.75 | 20.25 | 27.56 | #N/A | 15.93
2004-04-05 00:00:00 | 35.89 | 14.16 | 21.65 | 27.93 | #N/A | 15.74
2004-04-06 00:00:00 | 36.5 | 13.915 | 20.9 | 28 | #N/A | 15.77
2004-04-07 00:00:00 | 34.65 | 13.655 | 20.75 | 28.2 | #N/A | 15.59
2004-04-08 00:00:00 | 33.86 | 13.765 | 20.18 | 28.36 | #N/A | 15.48
2004-04-09 00:00:00 | 33.86 | 13.765 | 20.18 | 28.36 | #N/A | 15.48
2004-04-12 00:00:00 | 34.26 | 14.02 | 21.23 | 28.53 | #N/A | 15.82
2004-04-13 00:00:00 | 33.43 | 13.465 | 21.45 | 27.73 | #N/A | 15.18
2004-04-14 00:00:00 | 33.02 | 13.32 | 21.47 | 27.97 | #N/A | 14.89
2004-04-15 00:00:00 | 33 | 14.65 | 22.25 | 27.99 | #N/A | 14.53
2004-04-16 00:00:00 | 33.99 | 14.59 | 22.23 | 27.99 | #N/A | 15.12
2004-04-19 00:00:00 | 33.68 | 14.175 | 21.64 | 28.13 | #N/A | 15.08
2004-04-20 00:00:00 | 33.08 | 13.865 | 21.65 | 27.8 | #N/A | 13.84
2004-04-21 00:00:00 | 31.74 | 13.865 | 21.36 | 27.75 | #N/A | 13.99
2004-04-22 00:00:00 | 33.11 | 13.89 | 22.25 | 28.31 | #N/A | 14.37
2004-04-23 00:00:00 | 32.71 | 13.85 | 21.84 | 28.07 | #N/A | 14
2004-04-26 00:00:00 | 32.34 | 13.565 | 21.66 | 28.03 | #N/A | 13.84
2004-04-27 00:00:00 | 32.3 | 13.47 | 21.96 | 27.87 | #N/A | 13.52
2004-04-28 00:00:00 | 31.01 | 13.225 | 21.47 | 27 | #N/A | 12.97
2004-04-29 00:00:00 | 30.79 | 13.385 | 19.55 | 26.3 | #N/A | 12.6
2004-04-30 00:00:00 | 30.75 | 12.89 | 17.7 | 25.91 | #N/A | 12.26
2004-05-03 00:00:00 | 30.53 | 13.035 | 17.25 | 26.58 | #N/A | 12.61
2004-05-04 00:00:00 | 31.3 | 13.07 | 18.33 | 26.65 | #N/A | 12.61
2004-05-05 00:00:00 | 31.12 | 13.325 | 18.82 | 26.67 | #N/A | 12.67
2004-05-06 00:00:00 | 30.5 | 13.29 | 18.02 | 26.3 | #N/A | 12.02
2004-05-07 00:00:00 | 29.14 | 13.335 | 17.58 | 25.65 | #N/A | 11.39
2004-05-10 00:00:00 | 29.46 | 13.14 | 16.51 | 25.2 | #N/A | 11.17
2004-05-11 00:00:00 | 29.86 | 13.57 | 18 | 26.09 | #N/A | 11.8
2004-05-12 00:00:00 | 30.16 | 13.65 | 18.34 | 27.08 | #N/A | 11.742
2004-05-13 00:00:00 | 29.93 | 13.595 | 18.75 | 27.28 | #N/A | 11.63
2004-05-14 00:00:00 | 29.78 | 13.53 | 18.95 | 27.67 | #N/A | 11.32
2004-05-17 00:00:00 | 28.7 | 13.32 | 18.77 | 27.61 | #N/A | 11
2004-05-18 00:00:00 | 29.74 | 13.53 | 18.44 | 28.63 | #N/A | 11.2
2004-05-19 00:00:00 | 29.56 | 13.235 | 17.8 | 28.67 | #N/A | 11.44
2004-05-20 00:00:00 | 29.3 | 13.355 | 17.88 | 28.6 | #N/A | 11.06
2004-05-21 00:00:00 | 29.48 | 13.555 | 18 | 28.88 | #N/A | 10.94
2004-05-24 00:00:00 | 30.2 | 13.67 | 17.88 | 28.75 | #N/A | 10.95
2004-05-25 00:00:00 | 31.37 | 14.205 | 18 | 29.74 | #N/A | 11.18
2004-05-26 00:00:00 | 31 | 14.255 | 17.83 | 29.79 | #N/A | 11.62
2004-05-27 00:00:00 | 31.12 | 14.085 | 18.82 | 30 | #N/A | 11.82
2004-05-28 00:00:00 | 31.3 | 14.03 | 18.67 | 29.88 | #N/A | 11.89
2004-05-31 00:00:00 | 31.3 | 14.03 | 18.67 | 29.88 | #N/A | 11.89
2004-06-01 00:00:00 | 31.26 | 14.03 | 19.05 | 29.97 | #N/A | 12.02
2004-06-02 00:00:00 | 31.24 | 14.46 | 19.61 | 30.25 | #N/A | 12.1
2004-06-03 00:00:00 | 30.41 | 14.2 | 19.5 | 29.3 | #N/A | 12.13
2004-06-04 00:00:00 | 30.62 | 14.39 | 19.98 | 30.6 | #N/A | 12.29
2004-06-07 00:00:00 | 31.32 | 14.905 | 19.46 | 31.39 | #N/A | 12.83
2004-06-08 00:00:00 | 31.6 | 15.175 | 19.37 | 31.69 | #N/A | 12.55
2004-06-09 00:00:00 | 30.87 | 15.1 | 19.47 | 30.89 | #N/A | 11.71
2004-06-10 00:00:00 | 31.1 | 15.37 | 19.52 | 30.88 | #N/A | 11.46
2004-06-11 00:00:00 | 31.1 | 15.37 | 19.52 | 30.88 | #N/A | 11.46
2004-06-14 00:00:00 | 30.62 | 15.06 | 19.07 | 30.5 | #N/A | 11.26
2004-06-15 00:00:00 | 31.14 | 15.345 | 18.94 | 31.61 | #N/A | 11.03
2004-06-16 00:00:00 | 31.21 | 16.37 | 19.06 | 31.97 | #N/A | 11.03
2004-06-17 00:00:00 | 31.3 | 16.405 | 19.74 | 31.85 | #N/A | 10.81
2004-06-18 00:00:00 | 32.53 | 16.455 | 19.67 | 31.89 | #N/A | 10.8
2004-06-21 00:00:00 | 31.98 | 16.165 | 19.45 | 31.49 | #N/A | 10.69
2004-06-22 00:00:00 | 32.02 | 16.5 | 19.65 | 31.47 | #N/A | 10.94
2004-06-23 00:00:00 | 32.66 | 16.85 | 19.74 | 32.07 | #N/A | 11.27
2004-06-24 00:00:00 | 32.85 | 16.59 | 19.34 | 31.82 | #N/A | 11.33
2004-06-25 00:00:00 | 33.49 | 16.85 | 19.3 | 32.05 | #N/A | 11.39
2004-06-28 00:00:00 | 32.87 | 16.245 | 18.56 | 32.1 | #N/A | 11.2
2004-06-29 00:00:00 | 32.94 | 16.25 | 18.85 | 32.24 | #N/A | 11.38
2004-06-30 00:00:00 | 33.03 | 16.27 | 18.98 | 32.92 | #N/A | 11.35
2004-07-01 00:00:00 | 32.3 | 16.15 | 18 | 32.28 | #N/A | 11.01
2004-07-02 00:00:00 | 32.18 | 15.54 | 17.7 | 32.36 | #N/A | 10.91
2004-07-05 00:00:00 | 32.18 | 15.54 | 17.7 | 32.36 | #N/A | 10.91
2004-07-06 00:00:00 | 31.98 | 15.475 | 17.89 | 31.6 | #N/A | 10.61
2004-07-07 00:00:00 | 32.77 | 15.195 | 17.92 | 31.9 | #N/A | 10.13
2004-07-08 00:00:00 | 32.55 | 15.07 | 17.71 | 31.1 | #N/A | 9.83
2004-07-09 00:00:00 | 32.42 | 15.015 | 17.97 | 30.62 | #N/A | 9.89
2004-07-12 00:00:00 | 32.17 | 14.57 | 17.11 | 30.29 | #N/A | 10.06
2004-07-13 00:00:00 | 32.19 | 14.61 | 16.01 | 30.96 | #N/A | 10.01
2004-07-14 00:00:00 | 32.35 | 14.79 | 16 | 31.3 | #N/A | 9.9
2004-07-15 00:00:00 | 32.88 | 16.465 | 15.58 | 31.85 | #N/A | 9.8
2004-07-16 00:00:00 | 32.95 | 16.1 | 15.15 | 31.78 | #N/A | 9.71
2004-07-19 00:00:00 | 32.39 | 15.985 | 14.96 | 31.48 | #N/A | 9.39
2004-07-20 00:00:00 | 32.15 | 16.1 | 15.22 | 34.15 | #N/A | 10.71
2004-07-21 00:00:00 | 31.15 | 15.81 | 14.46 | 34.23 | #N/A | 10.6
2004-07-22 00:00:00 | 30.92 | 15.84 | 14.62 | 34.48 | #N/A | 10.75
2004-07-23 00:00:00 | 30.64 | 15.35 | 14.9 | 33.75 | #N/A | 10.5
2004-07-26 00:00:00 | 30.27 | 15.63 | 14.43 | 33.69 | #N/A | 10.37
2004-07-27 00:00:00 | 31.17 | 16.215 | 15.16 | 34.46 | #N/A | 10.995
2004-07-28 00:00:00 | 31.52 | 16.135 | 14.74 | 34.15 | #N/A | 11
2004-07-29 00:00:00 | 32.26 | 16.32 | 14.7 | 35.25 | #N/A | 11.13
2004-07-30 00:00:00 | 32.03 | 16.17 | 15.01 | 34.97 | #N/A | 11.09
2004-08-02 00:00:00 | 32.04 | 15.79 | 14.84 | 36.11 | #N/A | 11.1
2004-08-03 00:00:00 | 31.44 | 15.645 | 14.36 | 35.33 | #N/A | 10.84
2004-08-04 00:00:00 | 31.06 | 15.895 | 14.45 | 35.75 | #N/A | 10.83
2004-08-05 00:00:00 | 30.49 | 15.695 | 14.26 | 34.1 | #N/A | 10.9
2004-08-06 00:00:00 | 29.95 | 14.89 | 13.48 | 33.74 | #N/A | 10.52
2004-08-09 00:00:00 | 29.89 | 15.15 | 13.35 | 34.26 | #N/A | 10.44
2004-08-10 00:00:00 | 30.33 | 15.76 | 13.9 | 35.67 | #N/A | 10.59
2004-08-11 00:00:00 | 30.15 | 15.505 | 13.63 | 36.67 | #N/A | 10.4
2004-08-12 00:00:00 | 29.54 | 15.185 | 13.65 | 35.54 | #N/A | 10.23
2004-08-13 00:00:00 | 29.63 | 15.42 | 13.24 | 35.07 | #N/A | 10.28
2004-08-16 00:00:00 | 30.81 | 15.39 | 13.41 | 36.22 | #N/A | 10.68
2004-08-17 00:00:00 | 31.25 | 15.435 | 13.25 | 36.25 | #N/A | 10.95
2004-08-18 00:00:00 | 31.63 | 15.87 | 14.56 | 36.67 | #N/A | 11.29
2004-08-19 00:00:00 | 31.58 | 15.355 | 14.04 | 35.86 | #N/A | 11.18
2004-08-20 00:00:00 | 32.26 | 15.4 | 14.21 | 36.68 | #N/A | 11.68
2004-08-23 00:00:00 | 31.8 | 15.54 | 14.42 | 35.04 | #N/A | 11.7
2004-08-24 00:00:00 | 31.57 | 15.975 | 14.25 | 35.21 | #N/A | 11.5
2004-08-25 00:00:00 | 32.04 | 16.525 | 15.93 | 35.32 | #N/A | 11.75
2004-08-26 00:00:00 | 32.3 | 17.33 | 14.73 | 35.2 | #N/A | 11.69
2004-08-27 00:00:00 | 32.85 | 17.175 | 15.5 | 35.27 | #N/A | 12.04
2004-08-30 00:00:00 | 32.52 | 17.06 | 14.81 | 34.12 | #N/A | 11.68
2004-08-31 00:00:00 | 32.38 | 17.245 | 15.05 | 34.45 | #N/A | 11.39
2004-09-01 00:00:00 | 32.42 | 17.93 | 14.9 | 34.02 | #N/A | 11.32
2004-09-02 00:00:00 | 32.72 | 17.83 | 15.13 | 35.23 | #N/A | 11.5
2004-09-03 00:00:00 | 32.85 | 17.615 | 15.07 | 36.03 | #N/A | 11.26
2004-09-06 00:00:00 | 32.85 | 17.615 | 15.07 | 36.03 | #N/A | 11.26
2004-09-07 00:00:00 | 33.07 | 17.88 | 14.82 | 36.93 | #N/A | 11.77
2004-09-08 00:00:00 | 32.9 | 18.175 | 13.46 | 36.32 | #N/A | 11.78
2004-09-09 00:00:00 | 33.29 | 17.85 | 13.94 | 36.26 | #N/A | 11.75
2004-09-10 00:00:00 | 30.75 | 17.935 | 13.97 | 36.37 | #N/A | 12.38
2004-09-13 00:00:00 | 30.79 | 17.795 | 14.74 | 36.35 | #N/A | 12.68
2004-09-14 00:00:00 | 30.7 | 17.745 | 14.71 | 35.72 | #N/A | 12.69
2004-09-15 00:00:00 | 30.41 | 17.6 | 14.45 | 35.87 | #N/A | 12.31
2004-09-16 00:00:00 | 30.35 | 18.175 | 15.23 | 35.47 | #N/A | 12.42
2004-09-17 00:00:00 | 30.65 | 18.57 | 14.66 | 35.69 | #N/A | 12.2
2004-09-20 00:00:00 | 30.83 | 18.855 | 14.79 | 35.89 | #N/A | 12
2004-09-21 00:00:00 | 31.27 | 19.005 | 14.92 | 36.59 | #N/A | 12.22
2004-09-22 00:00:00 | 31.09 | 18.46 | 14.34 | 36.35 | #N/A | 11.79
2004-09-23 00:00:00 | 31.09 | 18.635 | 14.32 | 35.58 | #N/A | 11.76
2004-09-24 00:00:00 | 31.23 | 18.645 | 13.35 | 36.105 | #N/A | 11.68
2004-09-27 00:00:00 | 31.36 | 18.765 | 13 | 35.89 | #N/A | 11.31
2004-09-28 00:00:00 | 32.7 | 19.02 | 13.26 | 35.82 | #N/A | 11.29
2004-09-29 00:00:00 | 33.25 | 19.34 | 13.43 | 36.57 | #N/A | 12.02
2004-09-30 00:00:00 | 33.59 | 19.375 | 13.01 | 36.62 | #N/A | 12.01
2004-10-01 00:00:00 | 34.01 | 19.335 | 12.67 | 38.15 | #N/A | 12.35
2004-10-04 00:00:00 | 33.99 | 19.395 | 11.3 | 38.04 | #N/A | 12.25
2004-10-05 00:00:00 | 33.56 | 19.685 | 11.6 | 38.01 | #N/A | 11.84
2004-10-06 00:00:00 | 34.16 | 20.32 | 11.58 | 38.85 | #N/A | 11.8
2004-10-07 00:00:00 | 34.08 | 19.81 | 11.54 | 38.11 | #N/A | 11.91
2004-10-08 00:00:00 | 33.4 | 19.53 | 11.37 | 37.8 | #N/A | 11.53
2004-10-11 00:00:00 | 33.35 | 19.295 | 11.61 | 38.01 | #N/A | 11.85
2004-10-12 00:00:00 | 33.19 | 19.145 | 11.49 | 37.78 | #N/A | 11.89
2004-10-13 00:00:00 | 32.19 | 19.875 | 12.67 | 37.1 | #N/A | 11.96
2004-10-14 00:00:00 | 32.55 | 22.49 | 12.23 | 37.22 | #N/A | 11.53
2004-10-15 00:00:00 | 32.57 | 22.75 | 12.46 | 38.41 | #N/A | 11.53
2004-10-18 00:00:00 | 32.49 | 23.875 | 12.73 | 39.22 | #N/A | 11.55
2004-10-19 00:00:00 | 31.3 | 23.71 | 12.51 | 39.53 | #N/A | 12.15
2004-10-20 00:00:00 | 31.26 | 23.735 | 12.92 | 40.13 | #N/A | 12.31
2004-10-21 00:00:00 | 31.75 | 23.97 | 13.38 | 38.11 | #N/A | 12.45
2004-10-22 00:00:00 | 31.66 | 23.705 | 13.27 | 36.79 | #N/A | 12.21
2004-10-25 00:00:00 | 32.06 | 23.775 | 12.71 | 38.13 | #N/A | 12.29
2004-10-26 00:00:00 | 33.04 | 23.985 | 12.91 | 39.32 | #N/A | 12.36
2004-10-27 00:00:00 | 33.37 | 25.15 | 12.98 | 39.07 | #N/A | 13.27
2004-10-28 00:00:00 | 32.41 | 26.095 | 13.05 | 38.89 | #N/A | 12.97
2004-10-29 00:00:00 | 32.5 | 26.2 | 12.925 | 39.09 | #N/A | 13.02
2004-11-01 00:00:00 | 32.87 | 26.225 | 12.89 | 39.42 | #N/A | 13.11
2004-11-02 00:00:00 | 32.08 | 26.75 | 12.78 | 39.15 | #N/A | 13.73
2004-11-03 00:00:00 | 32.1 | 27.655 | 12.88 | 39.97 | #N/A | 13.35
2004-11-04 00:00:00 | 33.2 | 27.225 | 12.9 | 40.23 | #N/A | 13.73
2004-11-05 00:00:00 | 33.34 | 27.36 | 12.4 | 40.58 | #N/A | 13.87
2004-11-08 00:00:00 | 33.32 | 27.19 | 11.73 | 40.64 | #N/A | 13.16
2004-11-09 00:00:00 | 33.15 | 27.025 | 11.75 | 40.5 | #N/A | 13.24
2004-11-10 00:00:00 | 33.15 | 27.375 | 12.35 | 40.49 | #N/A | 13.39
2004-11-11 00:00:00 | 33.46 | 27.65 | 12.8 | 41.49 | #N/A | 13.6
2004-11-12 00:00:00 | 34.27 | 27.75 | 12.95 | 41.7 | #N/A | 14.24
2004-11-15 00:00:00 | 33.81 | 27.62 | 12.75 | 40.9 | #N/A | 14.35
2004-11-16 00:00:00 | 33.61 | 27.4675 | 12.7 | 40.2 | #N/A | 14.135
2004-11-17 00:00:00 | 33.87 | 27.45 | 12.77 | 41.68 | #N/A | 14.4
2004-11-18 00:00:00 | 33.96 | 27.695 | 12.71 | 41.72 | #N/A | 14.53
2004-11-19 00:00:00 | 33.61 | 27.585 | 12.56 | 40.52 | #N/A | 14.01
2004-11-22 00:00:00 | 33.65 | 30.675 | 12.48 | 41.46 | #N/A | 13.94
2004-11-23 00:00:00 | 33.58 | 30.635 | 12.37 | 41.39 | #N/A | 14.01
2004-11-24 00:00:00 | 33.75 | 32.025 | 12.25 | 41.76 | #N/A | 14.4
2004-11-25 00:00:00 | 33.75 | 32.025 | 12.25 | 41.76 | #N/A | 14.4
2004-11-26 00:00:00 | 34.64 | 32.275 | 12.28 | 42.03 | #N/A | 14.44
2004-11-29 00:00:00 | 34.48 | 34.22 | 12.31 | 42.77 | #N/A | 14.32
2004-11-30 00:00:00 | 33.98 | 33.525 | 12.54 | 43.12 | #N/A | 13.93
2004-12-01 00:00:00 | 34.29 | 33.895 | 13.93 | 43.44 | #N/A | 14.35
2004-12-02 00:00:00 | 33.43 | 32.605 | 13.66 | 43.6 | #N/A | 14.26
2004-12-03 00:00:00 | 32.86 | 31.34 | 13.76 | 44.08 | #N/A | 14.2
2004-12-06 00:00:00 | 32.42 | 32.89 | 13.61 | 43.65 | #N/A | 14.16
2004-12-07 00:00:00 | 31.69 | 31.445 | 13.47 | 43.04 | #N/A | 13.92
2004-12-08 00:00:00 | 31.86 | 31.64 | 13.28 | 43.69 | #N/A | 13.956
2004-12-09 00:00:00 | 32.09 | 31.995 | 13.19 | 42.95 | #N/A | 13.97
2004-12-10 00:00:00 | 32.1 | 32.575 | 13.25 | 42.4 | #N/A | 13.73
2004-12-13 00:00:00 | 32.31 | 32.455 | 13.56 | 43.17 | #N/A | 13.87
2004-12-14 00:00:00 | 31.75 | 32.645 | 14.3 | 43.6 | #N/A | 13.95
2004-12-15 00:00:00 | 31.3 | 32.63 | 15.36 | 44.1 | #N/A | 13.81
2004-12-16 00:00:00 | 31.06 | 33.298 | 14.65 | 43.89 | #N/A | 14
2004-12-17 00:00:00 | 30.75 | 32.495 | 14.73 | 44.01 | #N/A | 14.01
2004-12-20 00:00:00 | 30.86 | 31.36 | 14.5 | 44.41 | #N/A | 13.98
2004-12-21 00:00:00 | 31.26 | 31.845 | 14.57 | 44.93 | #N/A | 14.21
2004-12-22 00:00:00 | 31.3 | 31.875 | 14.6 | 46.1 | #N/A | 14.25
2004-12-23 00:00:00 | 31.39 | 32.005 | 14.45 | 45.32 | #N/A | 14.09
2004-12-24 00:00:00 | 31.39 | 32.005 | 14.45 | 45.32 | #N/A | 14.09
2004-12-27 00:00:00 | 31.45 | 31.58 | 14.44 | 44.76 | #N/A | 14.14
2004-12-28 00:00:00 | 31.68 | 32.09 | 14.5 | 45.99 | #N/A | 14.27
2004-12-29 00:00:00 | 31.89 | 32.22 | 14.39 | 45.52 | #N/A | 14.22
2004-12-30 00:00:00 | 31.45 | 32.4 | 14.96 | 45.02 | #N/A | 14.2
2004-12-31 00:00:00 | 31.42 | 32.2 | 14.49 | 44.89 | #N/A | 14.22
2005-01-03 00:00:00 | 30.99 | 31.645 | 14.05 | 44.93 | #N/A | 14.01
2005-01-04 00:00:00 | 30.43 | 31.97 | 13.43 | 43.59 | #N/A | 13.27
2005-01-05 00:00:00 | 30.25 | 32.25 | 13.06 | 42.34 | #N/A | 13.07
2005-01-06 00:00:00 | 30.38 | 32.275 | 13.02 | 43.02 | #N/A | 13.09
2005-01-07 00:00:00 | 30.69 | 34.625 | 12.83 | 41.17 | #N/A | 13.16
2005-01-10 00:00:00 | 30.47 | 34.48 | 12.68 | 40.91 | #N/A | 13.22
2005-01-11 00:00:00 | 29.65 | 32.28 | 12.78 | 40.21 | #N/A | 13.02
2005-01-12 00:00:00 | 29.43 | 32.73 | 12.67 | 39.14 | #N/A | 13.01
2005-01-13 00:00:00 | 29.5 | 34.9 | 12.27 | 39.06 | #N/A | 12.64
2005-01-14 00:00:00 | 29.9 | 35.1 | 12.56 | 40.58 | #N/A | 12.43
2005-01-17 00:00:00 | 29.9 | 35.1 | 12.56 | 40.58 | #N/A | 12.43
2005-01-18 00:00:00 | 29.77 | 35.325 | 12.78 | 41.11 | #N/A | 12.85
2005-01-19 00:00:00 | 29.18 | 34.94 | 12.7 | 40.86 | #N/A | 12.46
2005-01-20 00:00:00 | 28.7 | 35.23 | 13 | 39.87 | #N/A | 12.23
2005-01-21 00:00:00 | 28.93 | 35.245 | 12.94 | 39.08 | #N/A | 12.25
2005-01-24 00:00:00 | 28.81 | 35.38 | 12.68 | 38.91 | #N/A | 12.21
2005-01-25 00:00:00 | 28.37 | 36.025 | 12.8 | 40.53 | #N/A | 12.23
2005-01-26 00:00:00 | 28.64 | 36.125 | 13.23 | 41.35 | #N/A | 12.21
2005-01-27 00:00:00 | 29.06 | 36.32 | 13.05 | 39.8 | #N/A | 12.3
2005-01-28 00:00:00 | 28.97 | 36.99 | 13.08 | 39.17 | #N/A | 12.45
2005-01-31 00:00:00 | 29.51 | 38.45 | 13.56 | 40.17 | #N/A | 12.93
2005-02-01 00:00:00 | 29.56 | 38.765 | 13.15 | 40.86 | #N/A | 12.58
2005-02-02 00:00:00 | 29.48 | 39.815 | 12.77 | 41.67 | #N/A | 12.25
2005-02-03 00:00:00 | 29.14 | 38.905 | 12.91 | 41.42 | #N/A | 12
2005-02-04 00:00:00 | 29.37 | 39.42 | 13.01 | 41.77 | #N/A | 11.55
2005-02-07 00:00:00 | 29.62 | 39.47 | 12.99 | 40.88 | #N/A | 11.49
2005-02-08 00:00:00 | 30 | 40.45 | 13.11 | 40.33 | #N/A | 11.47
2005-02-09 00:00:00 | 29.24 | 39.37 | 12.94 | 39.81 | #N/A | 11.38
2005-02-10 00:00:00 | 29.47 | 39.18 | 12.86 | 39.205 | #N/A | 11.26
2005-02-11 00:00:00 | 29.85 | 40.605 | 13.23 | 39.62 | #N/A | 11.52
2005-02-14 00:00:00 | 29.89 | 42.315 | 13.17 | 39.31 | #N/A | 11.7
2005-02-15 00:00:00 | 29.81 | 44.205 | 13.22 | 40.3 | #N/A | 11.28
2005-02-16 00:00:00 | 30.6 | 45.065 | 13.4 | 41 | #N/A | 11.27
2005-02-17 00:00:00 | 31.04 | 43.905 | 13.16 | 41.08 | #N/A | 11.13
2005-02-18 00:00:00 | 31.1 | 43.405 | 12.91 | 40.48 | #N/A | 10.96
2005-02-21 00:00:00 | 31.1 | 43.405 | 12.91 | 40.48 | #N/A | 10.96
2005-02-22 00:00:00 | 30.71 | 42.645 | 11.9 | 39.21 | #N/A | 10.61
2005-02-23 00:00:00 | 30.99 | 44.115 | 11.08 | 39.61 | #N/A | 10.45
2005-02-24 00:00:00 | 31.46 | 44.465 | 11.09 | 40.64 | #N/A | 10.55
2005-02-25 00:00:00 | 31.63 | 44.495 | 11.56 | 41.4 | #N/A | 10.74
2005-02-28 00:00:00 | 32.12 | 44.86 | 11.07 | 43.22 | #N/A | 10.63
2005-03-01 00:00:00 | 31.66 | 44.5 | 11.3 | 43.41 | #N/A | 10.63
2005-03-02 00:00:00 | 31.3 | 44.121 | 11.4 | 43.61 | #N/A | 11.02
2005-03-03 00:00:00 | 31.28 | 41.79 | 11.13 | 43.39 | #N/A | 10.86
2005-03-04 00:00:00 | 31.8 | 42.81 | 11.24 | 43.41 | #N/A | 11.2
2005-03-07 00:00:00 | 31.35 | 42.75 | 11.05 | 44.11 | #N/A | 11.2
2005-03-08 00:00:00 | 31.24 | 40.53 | 10.5 | 44.78 | #N/A | 11.12
2005-03-09 00:00:00 | 30.92 | 39.35 | 10.64 | 44.5 | #N/A | 10.92
2005-03-10 00:00:00 | 30.48 | 39.83 | 10.42 | 44.32 | #N/A | 10.87
2005-03-11 00:00:00 | 31 | 40.27 | 9.82 | 44.31 | #N/A | 10.79
2005-03-14 00:00:00 | 31.18 | 40.32 | 9.73 | 44.65 | #N/A | 10.89
2005-03-15 00:00:00 | 31.59 | 40.96 | 9.72 | 43.98 | #N/A | 10.76
2005-03-16 00:00:00 | 31.38 | 41.18 | 9.41 | 43.15 | #N/A | 10.58
2005-03-17 00:00:00 | 31.56 | 42.25 | 9.3 | 42.42 | #N/A | 10.64
2005-03-18 00:00:00 | 31.68 | 42.96 | 9.035 | 41.45 | #N/A | 10.55
2005-03-21 00:00:00 | 31.46 | 43.7 | 9.16 | 40.6 | #N/A | 10.46
2005-03-22 00:00:00 | 30.96 | 42.83 | 9.18 | 41.06 | #N/A | 10.28
2005-03-23 00:00:00 | 30.39 | 42.55 | 9.08 | 39.47 | #N/A | 10.37
2005-03-24 00:00:00 | 30.36 | 42.5 | 8.91 | 39.52 | #N/A | 10.17
2005-03-25 00:00:00 | 30.36 | 42.5 | 8.91 | 39.52 | #N/A | 10.17
2005-03-28 00:00:00 | 30.05 | 42.53 | 9.12 | 39.66 | #N/A | 10.33
2005-03-29 00:00:00 | 29.57 | 41.75 | 8.71 | 37.75 | #N/A | 10.25
2005-03-30 00:00:00 | 29.9 | 42.8 | 8.03 | 37.99 | #N/A | 10.36
2005-03-31 00:00:00 | 30.39 | 41.67 | 8.85 | 37.78 | #N/A | 10.21
2005-04-01 00:00:00 | 30.27 | 40.89 | 8.82 | 38.1 | #N/A | 10.2
2005-04-04 00:00:00 | 30.08 | 41.09 | 8.37 | 38.07 | #N/A | 10.23
2005-04-05 00:00:00 | 29.98 | 41.89 | 8.28 | 37.51 | #N/A | 10.74
2005-04-06 00:00:00 | 29.98 | 42.33 | 8.42 | 37.78 | #N/A | 10.83
2005-04-07 00:00:00 | 31.47 | 43.56 | 8.5 | 37.82 | #N/A | 10.61
2005-04-08 00:00:00 | 31.61 | 43.74 | 8.27 | 35.79 | #N/A | 10.54
2005-04-11 00:00:00 | 31.17 | 41.92 | 8.41 | 35 | #N/A | 10.7
2005-04-12 00:00:00 | 31.32 | 42.66 | 8.65 | 35.725 | #N/A | 11.15
2005-04-13 00:00:00 | 30.4 | 41.04 | 8.56 | 34.23 | #N/A | 10.77
2005-04-14 00:00:00 | 29.9 | 37.26 | 8.05 | 33.44 | #N/A | 10.8
2005-04-15 00:00:00 | 29.3 | 35.35 | 8.15 | 32.9 | #N/A | 11.11
2005-04-18 00:00:00 | 29.59 | 35.62 | 7.74 | 32.73 | #N/A | 10.97
2005-04-19 00:00:00 | 29.39 | 37.09 | 7.86 | 34.23 | #N/A | 11
2005-04-20 00:00:00 | 28.9 | 35.51 | 7.86 | 32.65 | #N/A | 10.71
2005-04-21 00:00:00 | 29.55 | 37.18 | 7.75 | 33.98 | #N/A | 10.75
2005-04-22 00:00:00 | 29.2 | 35.5 | 7.62 | 32.81 | #N/A | 10.5
2005-04-25 00:00:00 | 29.44 | 36.98 | 8.01 | 32.63 | #N/A | 10.71
2005-04-26 00:00:00 | 28.85 | 36.19 | 7.89 | 31.71 | #N/A | 10.6
2005-04-27 00:00:00 | 28.73 | 35.95 | 7.7 | 31.88 | #N/A | 10.59
2005-04-28 00:00:00 | 28.57 | 35.54 | 7.96 | 31.3 | #N/A | 10.27
2005-04-29 00:00:00 | 29.02 | 36.06 | 9.5 | 31.53 | #N/A | 10.48
2005-05-02 00:00:00 | 29.19 | 36.43 | 9.42 | 32.38 | #N/A | 10.2
2005-05-03 00:00:00 | 29.3 | 36.21 | 9.58 | 32.46 | #N/A | 10.36
2005-05-04 00:00:00 | 29.46 | 37.15 | 10.13 | 32.84 | #N/A | 10.78
2005-05-05 00:00:00 | 29.35 | 36.68 | 10.29 | 32.71 | #N/A | 10.74
2005-05-06 00:00:00 | 29.32 | 37.24 | 10.15 | 32.87 | #N/A | 11.31
2005-05-09 00:00:00 | 29.35 | 36.97 | 10.2 | 33.13 | #N/A | 13.42
2005-05-10 00:00:00 | 28.63 | 36.42 | 10.34 | 32 | #N/A | 13.42
2005-05-11 00:00:00 | 28.4 | 35.61 | 10.32 | 31.9 | #N/A | 13.76
2005-05-12 00:00:00 | 27.55 | 34.13 | 10.27 | 31.39 | #N/A | 13.8
2005-05-13 00:00:00 | 26.7 | 34.77 | 9.98 | 30.52 | #N/A | 13.72
2005-05-16 00:00:00 | 26.6 | 35.55 | 10.07 | 32.26 | #N/A | 13.62
2005-05-17 00:00:00 | 27.21 | 35.36 | 9.96 | 32.41 | #N/A | 13.98
2005-05-18 00:00:00 | 27.85 | 35.84 | 10.49 | 32.98 | #N/A | 14.23
2005-05-19 00:00:00 | 27.67 | 37.55 | 11.17 | 32.32 | #N/A | 14.15
2005-05-20 00:00:00 | 27.45 | 37.55 | 11.12 | 32.46 | #N/A | 14.33
2005-05-23 00:00:00 | 27.74 | 39.76 | 11 | 32.86 | #N/A | 14.03
2005-05-24 00:00:00 | 27.46 | 39.7 | 10.9 | 33.11 | #N/A | 14.12
2005-05-25 00:00:00 | 27.16 | 39.78 | 10.51 | 32.85 | #N/A | 14.1
2005-05-26 00:00:00 | 27.34 | 40.74 | 10.68 | 33.48 | #N/A | 14.39
2005-05-27 00:00:00 | 27.47 | 40.56 | 10.63 | 33.06 | #N/A | 14.39
2005-05-30 00:00:00 | 27.47 | 40.56 | 10.63 | 33.06 | #N/A | 14.39
2005-05-31 00:00:00 | 27.1 | 39.76 | 10.45 | 32.66 | #N/A | 14.86
2005-06-01 00:00:00 | 27.66 | 40.3 | 10.75 | 33.01 | #N/A | 14.85
2005-06-02 00:00:00 | 27.77 | 40.04 | 10.87 | 33.02 | #N/A | 14.53
2005-06-03 00:00:00 | 27.32 | 38.24 | 10.88 | 32.74 | #N/A | 14.9
2005-06-06 00:00:00 | 27.33 | 37.92 | 10.94 | 33.02 | #N/A | 14.93
2005-06-07 00:00:00 | 27.28 | 36.54 | 11 | 32.91 | #N/A | 14.69
2005-06-08 00:00:00 | 27.28 | 36.92 | 11.08 | 31.82 | #N/A | 14.86
2005-06-09 00:00:00 | 26.97 | 37.65 | 11.4 | 31.61 | #N/A | 14.91
2005-06-10 00:00:00 | 27.1 | 35.81 | 11.33 | 31.55 | #N/A | 14.92
2005-06-13 00:00:00 | 27.4 | 35.9 | 11.65 | 30.96 | #N/A | 14.83
2005-06-14 00:00:00 | 27.27 | 36 | 11.55 | 30.71 | #N/A | 14.88
2005-06-15 00:00:00 | 27.56 | 37.13 | 11.28 | 30.98 | #N/A | 15.21
2005-06-16 00:00:00 | 27.93 | 37.98 | 11.3 | 31.18 | #N/A | 15.25
2005-06-17 00:00:00 | 28.25 | 38.31 | 11.15 | 31.62 | #N/A | 15.01
2005-06-20 00:00:00 | 28 | 37.61 | 11.28 | 31.37 | #N/A | 14.59
2005-06-21 00:00:00 | 27.8 | 37.86 | 11.06 | 31.5 | #N/A | 14.82
2005-06-22 00:00:00 | 27.69 | 38.55 | 11.2 | 32.275 | #N/A | 17.87
2005-06-23 00:00:00 | 27.19 | 38.89 | 10.71 | 31.51 | #N/A | 18.25
2005-06-24 00:00:00 | 26.46 | 37.76 | 10.62 | 30.91 | #N/A | 18.55
2005-06-27 00:00:00 | 26.09 | 37.1 | 10.8 | 30.88 | #N/A | 18.29
2005-06-28 00:00:00 | 26.37 | 37.31 | 11.26 | 32.16 | #N/A | 18.77
2005-06-29 00:00:00 | 26.3 | 36.37 | 11.2 | 32.17 | #N/A | 18.5
2005-06-30 00:00:00 | 26.13 | 36.81 | 10.88 | 31.81 | #N/A | 18.61
2005-07-01 00:00:00 | 26.14 | 36.5 | 10.915 | 32.56 | #N/A | 18.74
2005-07-04 00:00:00 | 26.14 | 36.5 | 10.915 | 32.56 | #N/A | 18.74
2005-07-05 00:00:00 | 26.2 | 37.98 | 11.25 | 33.33 | #N/A | 18.65
2005-07-06 00:00:00 | 26 | 37.39 | 10.89 | 33.42 | #N/A | 18.56
2005-07-07 00:00:00 | 26.09 | 37.63 | 10.96 | 33.95 | #N/A | 18.25
2005-07-08 00:00:00 | 27.2 | 38.25 | 11.15 | 34.98 | #N/A | 18.68
2005-07-11 00:00:00 | 27.69 | 38.1 | 11.35 | 35.15 | #N/A | 18.91
2005-07-12 00:00:00 | 27.66 | 38.24 | 11.56 | 35.01 | #N/A | 19.28
2005-07-13 00:00:00 | 27.42 | 38.35 | 11.32 | 34.49 | #N/A | 19.14
2005-07-14 00:00:00 | 27.57 | 40.75 | 10.91 | 34.9 | #N/A | 19.09
2005-07-15 00:00:00 | 27.5 | 41.55 | 11.02 | 34.31 | #N/A | 19.52
2005-07-18 00:00:00 | 27.67 | 41.49 | 10.97 | 33.9 | #N/A | 19.75
2005-07-19 00:00:00 | 28.1 | 43.19 | 11.07 | 33.99 | #N/A | 19.97
2005-07-20 00:00:00 | 28.54 | 43.63 | 11.68 | 35.56 | #N/A | 19.9
2005-07-21 00:00:00 | 28.63 | 43.29 | 12 | 36.32 | #N/A | 19.68
2005-07-22 00:00:00 | 28.61 | 44 | 12.23 | 35.99 | #N/A | 19.6
2005-07-25 00:00:00 | 28.36 | 43.81 | 12.28 | 34.8 | #N/A | 19.48
2005-07-26 00:00:00 | 28.27 | 43.63 | 12.55 | 34.59 | #N/A | 19.32
2005-07-27 00:00:00 | 28.15 | 43.99 | 12.22 | 34.39 | #N/A | 19.5
2005-07-28 00:00:00 | 28.57 | 43.8 | 12.15 | 35.1 | #N/A | 19.69
2005-07-29 00:00:00 | 28.05 | 42.65 | 12.48 | 34.3 | #N/A | 19.53
2005-08-01 00:00:00 | 27.91 | 42.75 | 13.16 | 34.56 | #N/A | 19.87
2005-08-02 00:00:00 | 28.76 | 43.19 | 13.17 | 34.86 | #N/A | 19.9
2005-08-03 00:00:00 | 28.7 | 43.22 | 13.17 | 34.81 | #N/A | 20
2005-08-04 00:00:00 | 28.1 | 42.71 | 12.88 | 34.59 | #N/A | 19.7
2005-08-05 00:00:00 | 27.74 | 42.99 | 12.22 | 34.27 | #N/A | 19.65
2005-08-08 00:00:00 | 28.04 | 42.65 | 11.5 | 34.24 | #N/A | 19.52
2005-08-09 00:00:00 | 28.62 | 43.82 | 11.56 | 34.26 | #N/A | 19.97
2005-08-10 00:00:00 | 28.87 | 43.38 | 11.28 | 34.3 | #N/A | 20.12
2005-08-11 00:00:00 | 29.77 | 44 | 11.26 | 34.72 | #N/A | 20.17
2005-08-12 00:00:00 | 29.72 | 46.1 | 11.21 | 34.48 | #N/A | 20.3
2005-08-15 00:00:00 | 29.24 | 47.68 | 10.9 | 34.63 | #N/A | 20.43
2005-08-16 00:00:00 | 28.82 | 46.25 | 10.74 | 34.15 | #N/A | 20.29
2005-08-17 00:00:00 | 28.39 | 47.15 | 10.91 | 34.42 | #N/A | 20.43
2005-08-18 00:00:00 | 28.07 | 46.3 | 11 | 34.37 | #N/A | 20.5
2005-08-19 00:00:00 | 28.1 | 45.83 | 10.86 | 34.45 | #N/A | 20.42
2005-08-22 00:00:00 | 28.36 | 45.87 | 10.96 | 34.21 | #N/A | 20.32
2005-08-23 00:00:00 | 27.68 | 45.74 | 11.04 | 33.76 | #N/A | 20.5
2005-08-24 00:00:00 | 27.39 | 45.77 | 10.91 | 34.01 | #N/A | 20.26
2005-08-25 00:00:00 | 27.47 | 46.06 | 11 | 34.13 | #N/A | 20.18
2005-08-26 00:00:00 | 27.29 | 45.74 | 11 | 33.5 | #N/A | 20.01
2005-08-29 00:00:00 | 27.48 | 45.84 | 11.25 | 34.2 | #N/A | 20.11
2005-08-30 00:00:00 | 27.08 | 46.57 | 11.19 | 33.41 | #N/A | 19.95
2005-08-31 00:00:00 | 26.79 | 46.89 | 11.47 | 33.67 | #N/A | 19.9
2005-09-01 00:00:00 | 27.18 | 46.26 | 11.79 | 34.87 | #N/A | 20.22
2005-09-02 00:00:00 | 26.92 | 46.22 | 11.77 | 34.45 | #N/A | 20.06
2005-09-05 00:00:00 | 26.92 | 46.22 | 11.77 | 34.45 | #N/A | 20.06
2005-09-06 00:00:00 | 26.96 | 48.8 | 12.17 | 34.86 | #N/A | 20.28
2005-09-07 00:00:00 | 26.56 | 48.68 | 12.27 | 34.94 | #N/A | 20.21
2005-09-08 00:00:00 | 26.42 | 49.78 | 12.35 | 34.65 | #N/A | 20.13
2005-09-09 00:00:00 | 26.84 | 51.31 | 12.63 | 33.69 | #N/A | 21.1
2005-09-12 00:00:00 | 27.12 | 51.4 | 13.2 | 33.32 | #N/A | 21.34
2005-09-13 00:00:00 | 26.8 | 50.82 | 13.05 | 32.99 | #N/A | 22.01
2005-09-14 00:00:00 | 26.55 | 49.61 | 12.9 | 32.85 | #N/A | 21.85
2005-09-15 00:00:00 | 26.38 | 49.87 | 12.98 | 33.04 | #N/A | 21.17
2005-09-16 00:00:00 | 26.68 | 51.21 | 13.06 | 33.71 | #N/A | 21.3
2005-09-19 00:00:00 | 26.36 | 52.64 | 12.95 | 32.8 | #N/A | 21.4
2005-09-20 00:00:00 | 26.16 | 53.19 | 13.02 | 32.35 | #N/A | 21.26
2005-09-21 00:00:00 | 26.08 | 52.11 | 12.54 | 32.4 | #N/A | 20.67
2005-09-22 00:00:00 | 25.9 | 51.9 | 12.95 | 32.48 | #N/A | 20.82
2005-09-23 00:00:00 | 24.42 | 53.2 | 13.07 | 33.04 | #N/A | 20.85
2005-09-26 00:00:00 | 24.2 | 53.84 | 12.8 | 33.57 | #N/A | 20.98
2005-09-27 00:00:00 | 24.01 | 53.44 | 13.065 | 33.32 | #N/A | 20.89
2005-09-28 00:00:00 | 24.07 | 51.08 | 13 | 33.69 | #N/A | 20.78
2005-09-29 00:00:00 | 24.45 | 52.34 | 12.98 | 34.5 | #N/A | 21.41
2005-09-30 00:00:00 | 24.42 | 53.61 | 13.05 | 34.87 | #N/A | 21.47
2005-10-03 00:00:00 | 23.87 | 54.44 | 13.67 | 34.41 | #N/A | 21.65
2005-10-04 00:00:00 | 23.36 | 53.75 | 13.9 | 33.83 | #N/A | 21.51
2005-10-05 00:00:00 | 22.95 | 52.7801 | 13.57 | 32.8 | #N/A | 21.21
2005-10-06 00:00:00 | 22.91 | 51.7 | 13.75 | 33.12 | #N/A | 20.93
2005-10-07 00:00:00 | 23.04 | 51.3 | 13.8 | 33.47 | #N/A | 21
2005-10-10 00:00:00 | 22.66 | 50.37 | 13.44 | 33.45 | #N/A | 20.59
2005-10-11 00:00:00 | 22.85 | 51.59 | 13.23 | 33.9 | #N/A | 20.45
2005-10-12 00:00:00 | 22.71 | 49.25 | 13.19 | 33.02 | #N/A | 19.74
2005-10-13 00:00:00 | 22.54 | 53.74 | 13.44 | 33.06 | #N/A | 19.5
2005-10-14 00:00:00 | 22.97 | 54 | 13.6 | 33.53 | #N/A | 19.53
2005-10-17 00:00:00 | 23.2 | 53.44 | 13.73 | 33.75 | #N/A | 19.96
2005-10-18 00:00:00 | 23.28 | 52.21 | 13.72 | 33.26 | #N/A | 20.07
2005-10-19 00:00:00 | 23.72 | 54.94 | 14.19 | 33.95 | #N/A | 20.24
2005-10-20 00:00:00 | 23.36 | 56.14 | 14.12 | 33.15 | #N/A | 19.81
2005-10-21 00:00:00 | 23.35 | 55.66 | 14.13 | 33.59 | #N/A | 20.21
2005-10-24 00:00:00 | 23.94 | 56.79 | 14.46 | 37.96 | #N/A | 21.12
2005-10-25 00:00:00 | 23.75 | 56.1 | 17.07 | 38.55 | #N/A | 21.03
2005-10-26 00:00:00 | 23.84 | 57.03 | 16.84 | 38.26 | #N/A | 20.83
2005-10-27 00:00:00 | 23.87 | 55.41 | 16.8 | 36.59 | #N/A | 19.93
2005-10-28 00:00:00 | 24.02 | 54.47 | 16.81 | 38 | #N/A | 20.5
2005-10-31 00:00:00 | 24.29 | 57.59 | 17.2 | 38.76 | #N/A | 21.03
2005-11-01 00:00:00 | 24.6 | 57.5 | 17.23 | 38.77 | #N/A | 21.06
2005-11-02 00:00:00 | 24.79 | 59.95 | 17.15 | 39.8 | #N/A | 21.3
2005-11-03 00:00:00 | 25.13 | 61.8499 | 17 | 40.3 | #N/A | 21.5
2005-11-04 00:00:00 | 25.17 | 61.15 | 16.77 | 40.32 | #N/A | 21.56
2005-11-07 00:00:00 | 25.94 | 60.23 | 16.43 | 41.03 | #N/A | 21.52
2005-11-08 00:00:00 | 25.99 | 59.9 | 17.44 | 41.18 | #N/A | 21.48
2005-11-09 00:00:00 | 26.2 | 60.11 | 18.25 | 41.84 | #N/A | 21.56
2005-11-10 00:00:00 | 26.28 | 61.18 | 18.47 | 41.75 | #N/A | 21.72
2005-11-11 00:00:00 | 26.68 | 61.54 | 18.28 | 42.6 | #N/A | 22.28
2005-11-14 00:00:00 | 26.61 | 61.45 | 18.75 | 41.7 | #N/A | 22.68
2005-11-15 00:00:00 | 26.26 | 62.28 | 18 | 40.94 | #N/A | 22.53
2005-11-16 00:00:00 | 26.33 | 64.95 | 17.87 | 41.34 | #N/A | 22.17
2005-11-17 00:00:00 | 26.45 | 64.52 | 17.96 | 41.99 | #N/A | 22.85
2005-11-18 00:00:00 | 26.4 | 64.56 | 17.86 | 41.99 | #N/A | 22.52
2005-11-21 00:00:00 | 26.71 | 64.96 | 17.87 | 41.91 | #N/A | 23.18
2005-11-22 00:00:00 | 26.7 | 66.52 | 18 | 41.91 | #N/A | 23.57
2005-11-23 00:00:00 | 26.89 | 67.11 | 17.67 | 42.09 | #N/A | 23.95
2005-11-24 00:00:00 | 26.89 | 67.11 | 17.67 | 42.09 | #N/A | 23.95
2005-11-25 00:00:00 | 27.33 | 69.34 | 17.81 | 41.83 | #N/A | 23.91
2005-11-28 00:00:00 | 27.6 | 69.66 | 16.98 | 40.6 | #N/A | 23.4
2005-11-29 00:00:00 | 27.87 | 68.1 | 16.72 | 41.16 | #N/A | 23.78
2005-11-30 00:00:00 | 27.41 | 67.82 | 16.59 | 41.24 | #N/A | 23.33
2005-12-01 00:00:00 | 28.28 | 71.6001 | 16.53 | 41.39 | #N/A | 23.54
2005-12-02 00:00:00 | 28.1 | 72.63 | 17.15 | 41.22 | #N/A | 23.86
2005-12-05 00:00:00 | 27.97 | 71.82 | 16.84 | 41.13 | #N/A | 24.43
2005-12-06 00:00:00 | 28.24 | 74.05 | 16.7 | 41.6 | #N/A | 24.65
2005-12-07 00:00:00 | 28.59 | 73.95 | 16.54 | 41.53 | #N/A | 24.56
2005-12-08 00:00:00 | 28.43 | 74.08 | 16.49 | 41.7 | #N/A | 24.57
2005-12-09 00:00:00 | 28.15 | 74.3305 | 16.4 | 41.75 | #N/A | 24.28
2005-12-12 00:00:00 | 28.07 | 74.91 | 16.06 | 42.48 | #N/A | 24.17
2005-12-13 00:00:00 | 28.51 | 74.98 | 15.91 | 42.96 | #N/A | 23.76
2005-12-14 00:00:00 | 28.49 | 72.01 | 15.71 | 43.42 | #N/A | 24.4
2005-12-15 00:00:00 | 28.23 | 72.18 | 15.54 | 43.16 | #N/A | 24.48
2005-12-16 00:00:00 | 28.23 | 71.11 | 15.52 | 43.64 | #N/A | 24.4
2005-12-19 00:00:00 | 28.55 | 71.38 | 15.3 | 42.61 | #N/A | 24.39
2005-12-20 00:00:00 | 28.3 | 72.11 | 16 | 42.19 | #N/A | 24.42
2005-12-21 00:00:00 | 28.99 | 73.5 | 16.71 | 43.56 | #N/A | 23.87
2005-12-22 00:00:00 | 29.33 | 74.02 | 16.91 | 44.71 | #N/A | 24.16
2005-12-23 00:00:00 | 29.45 | 73.35 | 16.89 | 45.5 | #N/A | 24.06
2005-12-26 00:00:00 | 29.45 | 73.35 | 16.89 | 45.5 | #N/A | 24.06
2005-12-27 00:00:00 | 29.25 | 74.23 | 16.82 | 44.07 | #N/A | 23.81
2005-12-28 00:00:00 | 29.61 | 73.57 | 16.8 | 44.68 | #N/A | 23.77
2005-12-29 00:00:00 | 29.65 | 71.45 | 16.58 | 44.48 | #N/A | 24
2005-12-30 00:00:00 | 29.57 | 71.89 | 16.48 | 43.68 | #N/A | 24
2006-01-02 00:00:00 | 29.57 | 71.89 | 16.48 | 43.68 | #N/A | 24
2006-01-03 00:00:00 | 29.9 | 74.75 | 16.7 | 44.58 | #N/A | 24.55
2006-01-04 00:00:00 | 30.07 | 74.97 | 17.76 | 44.35 | #N/A | 25.06
2006-01-05 00:00:00 | 30.31 | 74.38 | 17.66 | 44.49 | #N/A | 25.11
2006-01-06 00:00:00 | 30.21 | 76.3 | 17.72 | 44.61 | #N/A | 25.01
2006-01-09 00:00:00 | 30.57 | 76.05 | 17.7399 | 45.42 | #N/A | 25.519
2006-01-10 00:00:00 | 29.6 | 80.86 | 17.8 | 44.73 | #N/A | 25.21
2006-01-11 00:00:00 | 29.2 | 83.9 | 18.09 | 43.98 | #N/A | 25.7
2006-01-12 00:00:00 | 28.81 | 84.291 | 18.12 | 45.09 | #N/A | 26.04
2006-01-13 00:00:00 | 28.95 | 85.5899 | 17.88 | 45.34 | #N/A | 25.93
2006-01-16 00:00:00 | 28.95 | 85.5899 | 17.88 | 45.34 | #N/A | 25.93
2006-01-17 00:00:00 | 29.12 | 84.7101 | 17.81 | 44.91 | #N/A | 25.619
2006-01-18 00:00:00 | 28.95 | 82.4901 | 17.81 | 44.06 | #N/A | 25.331
2006-01-19 00:00:00 | 29.49 | 79.035 | 18 | 45.07 | #N/A | 25.65
2006-01-20 00:00:00 | 28.8 | 76.089 | 17.79 | 44.58 | #N/A | 25.5099
2006-01-23 00:00:00 | 29.18 | 77.67 | 18.06 | 43.25 | #N/A | 25.972
2006-01-24 00:00:00 | 29.31 | 76.04 | 18.6 | 44.83 | #N/A | 26.1
2006-01-25 00:00:00 | 29.74 | 74.2 | 17 | 44.37 | #N/A | 19.38
2006-01-26 00:00:00 | 30.78 | 72.33 | 17.4 | 43.68 | #N/A | 20
2006-01-27 00:00:00 | 31.3 | 72.03 | 19.15 | 42.74 | #N/A | 20.17
2006-01-30 00:00:00 | 30.53 | 75 | 20.55 | 43.55 | #N/A | 20.61
2006-01-31 00:00:00 | 31.5 | 75.51 | 19.92 | 42.81 | #N/A | 20.24
2006-02-01 00:00:00 | 31.11 | 75.42 | 19.9 | 43.01 | #N/A | 20.39
2006-02-02 00:00:00 | 30.65 | 72.1 | 19.76 | 42.95 | #N/A | 19.94
2006-02-03 00:00:00 | 30.58 | 71.847 | 19.85 | 42.13 | #N/A | 20.1
2006-02-06 00:00:00 | 32.03 | 67.3 | 20.28 | 42.92 | #N/A | 19.71
2006-02-07 00:00:00 | 30.87 | 67.6 | 20.37 | 42.54 | #N/A | 19.32
2006-02-08 00:00:00 | 31.18 | 68.81 | 20.6 | 42.79 | #N/A | 19.72
2006-02-09 00:00:00 | 31.07 | 64.95 | 20.93 | 42.08 | #N/A | 19.64
2006-02-10 00:00:00 | 30.86 | 67.31 | 20.49 | 43.29 | #N/A | 19.71
2006-02-13 00:00:00 | 30.24 | 64.71 | 19.82 | 42.65 | #N/A | 19.46
2006-02-14 00:00:00 | 31.37 | 67.645 | 20.23 | 43.7 | #N/A | 19.55
2006-02-15 00:00:00 | 30.89 | 69.22 | 20.6 | 43.1 | #N/A | 19.62
2006-02-16 00:00:00 | 30.37 | 70.57 | 21.9 | 42.86 | #N/A | 19.72
2006-02-17 00:00:00 | 30.38 | 70.29 | 21.24 | 42.5 | #N/A | 19.8
2006-02-20 00:00:00 | 30.38 | 70.29 | 21.24 | 42.5 | #N/A | 19.8
2006-02-21 00:00:00 | 30.2 | 69.08 | 21.11 | 42.61 | #N/A | 19.81
2006-02-22 00:00:00 | 30.3 | 71.32 | 20.88 | 42.95 | #N/A | 19.81
2006-02-23 00:00:00 | 30.09 | 71.75 | 21.3 | 42.89 | #N/A | 20.04
2006-02-24 00:00:00 | 30.16 | 71.46 | 21.42 | 42.47 | #N/A | 20.59
2006-02-27 00:00:00 | 29.56 | 70.99 | 22.73 | 42.57 | #N/A | 21.25
2006-02-28 00:00:00 | 29.32 | 68.49 | 21.99 | 41.56 | #N/A | 21.72
2006-03-01 00:00:00 | 29.55 | 69.1 | 22.85 | 42.69 | #N/A | 22.02
2006-03-02 00:00:00 | 29.9 | 69.61 | 23.23 | 41.97 | #N/A | 22.57
2006-03-03 00:00:00 | 30.4 | 67.72 | 22.95 | 41.98 | #N/A | 22.88
2006-03-06 00:00:00 | 29.8 | 65.48 | 22.23 | 41.45 | #N/A | 22.43
2006-03-07 00:00:00 | 29.2 | 66.31 | 21.54 | 41.74 | #N/A | 21.78
2006-03-08 00:00:00 | 28.78 | 65.66 | 20.43 | 41.55 | #N/A | 21.29
2006-03-09 00:00:00 | 28.81 | 63.93 | 20.1 | 41.09 | #N/A | 20.57
2006-03-10 00:00:00 | 29.23 | 63.19 | 20.89 | 41.95 | #N/A | 20.93
2006-03-13 00:00:00 | 29.09 | 65.68 | 20.65 | 42.2 | #N/A | 20.76
2006-03-14 00:00:00 | 29.6 | 67.32 | 20.4 | 42.3 | #N/A | 21.05
2006-03-15 00:00:00 | 29.9 | 66.23 | 20.9 | 42.57 | #N/A | 21.14
2006-03-16 00:00:00 | 30.23 | 64.31 | 21.68 | 41.4 | #N/A | 21.32
2006-03-17 00:00:00 | 30.11 | 64.66 | 22.77 | 41.53 | #N/A | 21.62
2006-03-20 00:00:00 | 29.8 | 63.99 | 24.65 | 42.26 | #N/A | 21.4
2006-03-21 00:00:00 | 29.14 | 61.81 | 23.4 | 41.45 | #N/A | 20.68
2006-03-22 00:00:00 | 29.36 | 61.67 | 24.17 | 42.5 | #N/A | 20.52
2006-03-23 00:00:00 | 29.52 | 60.16 | 23.51 | 40.47 | #N/A | 20.08
2006-03-24 00:00:00 | 29.83 | 59.96 | 24.36 | 40.96 | #N/A | 20.3
2006-03-27 00:00:00 | 30.33 | 59.51 | 24.61 | 41 | #N/A | 19.98
2006-03-28 00:00:00 | 30.17 | 58.71 | 23.86 | 40.53 | #N/A | 19.16
2006-03-29 00:00:00 | 30.71 | 62.33 | 23.68 | 40.7 | #N/A | 20.96
2006-03-30 00:00:00 | 30.72 | 62.75 | 22.57 | 40.37 | #N/A | 20.99
2006-03-31 00:00:00 | 30.56 | 62.72 | 22.68 | 39.12 | #N/A | 20.87
2006-04-03 00:00:00 | 30.9 | 62.65 | 22.79 | 39.67 | #N/A | 21.37
2006-04-04 00:00:00 | 30.86 | 61.17 | 22.36 | 40.28 | #N/A | 21.79
2006-04-05 00:00:00 | 31.67 | 67.21 | 23.71 | 40.41 | #N/A | 21.5
2006-04-06 00:00:00 | 32.16 | 71.24 | 24.06 | 41.15 | #N/A | 21.28
2006-04-07 00:00:00 | 32.5 | 69.79 | 23.88 | 40.88 | #N/A | 21.41
2006-04-10 00:00:00 | 32.83 | 68.67 | 25.3 | 40.01 | #N/A | 21.02
2006-04-11 00:00:00 | 34.09 | 67.99 | 24.43 | 39.01 | #N/A | 20.69
2006-04-12 00:00:00 | 34.09 | 66.71 | 24.67 | 39.2 | #N/A | 20.58
2006-04-13 00:00:00 | 33.71 | 66.469 | 25.09 | 39.28 | #N/A | 20.77
2006-04-14 00:00:00 | 33.71 | 66.469 | 25.09 | 39.28 | #N/A | 20.77
2006-04-17 00:00:00 | 34 | 64.811 | 24.68 | 39.09 | #N/A | 20.39
2006-04-18 00:00:00 | 35.16 | 66.22 | 25.43 | 40.5 | #N/A | 20.89
2006-04-19 00:00:00 | 34.95 | 65.65 | 25.5 | 41.32 | #N/A | 22.1
2006-04-20 00:00:00 | 34.77 | 67.63 | 26.02 | 42.68 | #N/A | 21.817
2006-04-21 00:00:00 | 35.39 | 67.04 | 25.51 | 42.71 | #N/A | 21.5
2006-04-24 00:00:00 | 35.53 | 65.75 | 25.96 | 40.53 | #N/A | 19.41
2006-04-25 00:00:00 | 35.1 | 66.17 | 25.78 | 42.62 | #N/A | 19.3
2006-04-26 00:00:00 | 34.96 | 68.15 | 26.11 | 43.11 | #N/A | 19.27
2006-04-27 00:00:00 | 33.4 | 69.36 | 23.6 | 43.17 | #N/A | 19.03
2006-04-28 00:00:00 | 33.78 | 70.39 | 26.12 | 42.92 | #N/A | 18.56
2006-05-01 00:00:00 | 34.07 | 69.6 | 24.17 | 42.2 | #N/A | 18.47
2006-05-02 00:00:00 | 34.28 | 71.62 | 24.58 | 41.47 | #N/A | 18.07
2006-05-03 00:00:00 | 33.72 | 71.14 | 24.19 | 41.76 | #N/A | 18.49
2006-05-04 00:00:00 | 34.48 | 71.13 | 23.9 | 42.39 | #N/A | 18.8
2006-05-05 00:00:00 | 35.1 | 71.89 | 24.19 | 43.43 | #N/A | 19.44
2006-05-08 00:00:00 | 36.12 | 71.89 | 23.88 | 43.51 | #N/A | 19.1
2006-05-09 00:00:00 | 36.59 | 71.03 | 23.25 | 45.23 | #N/A | 19.02
2006-05-10 00:00:00 | 36.22 | 70.6 | 20.94 | 45.67 | #N/A | 19.08
2006-05-11 00:00:00 | 36.02 | 68.15 | 19.89 | 45.38 | #N/A | 18.48
2006-05-12 00:00:00 | 34.81 | 67.7 | 18.55 | 43.37 | #N/A | 17.7
2006-05-15 00:00:00 | 33.47 | 67.79 | 18.07 | 43.59 | #N/A | 17.27
2006-05-16 00:00:00 | 33.64 | 64.98 | 18.69 | 42.24 | #N/A | 17.11
2006-05-17 00:00:00 | 32.16 | 65.26 | 18 | 41.99 | #N/A | 16.57
2006-05-18 00:00:00 | 31.31 | 63.18 | 18.56 | 43.08 | #N/A | 16.56
2006-05-19 00:00:00 | 31.98 | 64.51 | 18.35 | 43.08 | #N/A | 17.31
2006-05-22 00:00:00 | 31.15 | 63.38 | 17.72 | 43.3 | #N/A | 17.172
2006-05-23 00:00:00 | 30.84 | 63.15 | 17 | 42.71 | #N/A | 17.39
2006-05-24 00:00:00 | 31.02 | 63.34 | 16.82 | 42 | #N/A | 16.69
2006-05-25 00:00:00 | 31.66 | 64.33 | 17.42 | 42.8 | #N/A | 17.43
2006-05-26 00:00:00 | 32.3 | 63.549 | 17.28 | 42.37 | #N/A | 17.99
2006-05-29 00:00:00 | 32.3 | 63.549 | 17.28 | 42.37 | #N/A | 17.99
2006-05-30 00:00:00 | 31.5 | 61.22 | 16.82 | 40.9 | #N/A | 16.8
2006-05-31 00:00:00 | 31.72 | 59.77 | 17.08 | 41.21 | #N/A | 17
2006-06-01 00:00:00 | 32.57 | 62.17 | 17.38 | 42.51 | #N/A | 17.33
2006-06-02 00:00:00 | 32.57 | 61.66 | 17.85 | 43.81 | #N/A | 17.06
2006-06-05 00:00:00 | 31.38 | 60 | 16.86 | 41.72 | #N/A | 16.46
2006-06-06 00:00:00 | 30.69 | 59.723 | 17.73 | 41.37 | #N/A | 15.84
2006-06-07 00:00:00 | 30.05 | 58.565 | 17.78 | 42.42 | #N/A | 15.75
2006-06-08 00:00:00 | 30.07 | 60.76 | 17.75 | 42.51 | #N/A | 15.26
2006-06-09 00:00:00 | 30.18 | 59.24 | 17.71 | 43.05 | #N/A | 15.8
2006-06-12 00:00:00 | 29.73 | 57 | 17.45 | 41.42 | #N/A | 15.08
2006-06-13 00:00:00 | 28.95 | 58.33 | 17.79 | 40.96 | #N/A | 14.32
2006-06-14 00:00:00 | 29.56 | 57.61 | 17.98 | 40.94 | #N/A | 14.32
2006-06-15 00:00:00 | 30.26 | 59.38 | 19.38 | 42.44 | #N/A | 15.58
2006-06-16 00:00:00 | 30.09 | 57.56 | 19.41 | 42.09 | #N/A | 15.36
2006-06-19 00:00:00 | 29.1 | 57.2 | 19.41 | 41.97 | #N/A | 15.13
2006-06-20 00:00:00 | 29.19 | 57.47 | 19.54 | 41.87 | #N/A | 15.25
2006-06-21 00:00:00 | 29.83 | 57.86 | 20.27 | 43.15 | #N/A | 15.94
2006-06-22 00:00:00 | 29.99 | 59.58 | 20.4 | 45.89 | #N/A | 15.44
2006-06-23 00:00:00 | 30.18 | 58.83 | 20.41 | 46.95 | #N/A | 15.6
2006-06-26 00:00:00 | 30.63 | 58.99 | 20.98 | 46.66 | #N/A | 15.31
2006-06-27 00:00:00 | 30.38 | 57.43 | 20.32 | 46.41 | #N/A | 14.74
2006-06-28 00:00:00 | 30.55 | 56.02 | 20.51 | 47.05 | #N/A | 14.48
2006-06-29 00:00:00 | 31.9 | 58.97 | 22 | 49.33 | #N/A | 15.09
2006-06-30 00:00:00 | 32.36 | 57.27 | 22.37 | 50.21 | #N/A | 14.81
2006-07-03 00:00:00 | 33.09 | 57.95 | 22.68 | 50.57 | #N/A | 15.48
2006-07-04 00:00:00 | 33.09 | 57.95 | 22.68 | 50.57 | #N/A | 15.48
2006-07-05 00:00:00 | 32.84 | 57.0015 | 21.43 | 50.12 | #N/A | 15.16
2006-07-06 00:00:00 | 33.42 | 55.77 | 21.65 | 49.77 | #N/A | 14.95
2006-07-07 00:00:00 | 33.55 | 55.4 | 21.55 | 48.08 | #N/A | 14.42
2006-07-10 00:00:00 | 33.41 | 55 | 21.43 | 48.03 | #N/A | 14.26
2006-07-11 00:00:00 | 31.78 | 55.65 | 20.89 | 48.08 | #N/A | 14.58
2006-07-12 00:00:00 | 32.05 | 52.96 | 20.75 | 47.21 | #N/A | 14.13
2006-07-13 00:00:00 | 30.99 | 52.25 | 19.8 | 45.69 | #N/A | 13.7
2006-07-14 00:00:00 | 30.79 | 50.67 | 19.18 | 46.01 | #N/A | 13.83
2006-07-17 00:00:00 | 30.22 | 52.37 | 18.97 | 46.26 | #N/A | 13.64
2006-07-18 00:00:00 | 30.41 | 52.9 | 19.11 | 46.73 | #N/A | 14.69
2006-07-19 00:00:00 | 30.99 | 54.1 | 19.84 | 47.6 | #N/A | 15.83
2006-07-20 00:00:00 | 29.97 | 60.5 | 19.67 | 44.29 | #N/A | 15.78
2006-07-21 00:00:00 | 29.56 | 60.72 | 19.49 | 44.5 | #N/A | 15.88
2006-07-24 00:00:00 | 29.74 | 61.42 | 20.59 | 48.15 | #N/A | 15.82
2006-07-25 00:00:00 | 29.98 | 61.928 | 20.71 | 47.24 | #N/A | 16.76
2006-07-26 00:00:00 | 29.78 | 63.87 | 20.51 | 45.05 | #N/A | 16.4
2006-07-27 00:00:00 | 29.32 | 63.4 | 20.52 | 43.59 | #N/A | 16.57
2006-07-28 00:00:00 | 29.73 | 65.59 | 22.32 | 44.25 | #N/A | 16.54
2006-07-31 00:00:00 | 29.95 | 67.96 | 22.67 | 44.43 | #N/A | 16.38
2006-08-01 00:00:00 | 29.29 | 67.18 | 22.05 | 43.91 | #N/A | 16.24
2006-08-02 00:00:00 | 29.65 | 68.16 | 22.36 | 43.51 | #N/A | 16.09
2006-08-03 00:00:00 | 29.6 | 69.59 | 23.76 | 46.37 | #N/A | 16.62
2006-08-04 00:00:00 | 29.57 | 68.3 | 23.18 | 44.94 | #N/A | 17.13
2006-08-07 00:00:00 | 29.4 | 67.21 | 22.72 | 44.82 | #N/A | 17.77
2006-08-08 00:00:00 | 29.05 | 64.78 | 21.99 | 44.48 | #N/A | 18.41
2006-08-09 00:00:00 | 28.84 | 63.59 | 21.74 | 42.25 | #N/A | 17.15
2006-08-10 00:00:00 | 28.93 | 64.07 | 21.75 | 43.02 | #N/A | 16.88
2006-08-11 00:00:00 | 28.27 | 63.65 | 21.53 | 41.74 | #N/A | 16.98
2006-08-14 00:00:00 | 27.93 | 63.94 | 21.74 | 42.4 | #N/A | 17.22
2006-08-15 00:00:00 | 28.49 | 66.45 | 22.98 | 44.14 | #N/A | 17.66
2006-08-16 00:00:00 | 28.71 | 67.98 | 23.15 | 45.31 | #N/A | 17.79
2006-08-17 00:00:00 | 28.51 | 67.59 | 22.95 | 45.34 | #N/A | 18.3
2006-08-18 00:00:00 | 28.43 | 67.91 | 23.34 | 44.98 | #N/A | 18.17
2006-08-21 00:00:00 | 28.77 | 66.56 | 23.19 | 43.76 | #N/A | 17.9
2006-08-22 00:00:00 | 29.06 | 67.62 | 23.06 | 43.25 | #N/A | 17.84
2006-08-23 00:00:00 | 28.93 | 67.31 | 22.41 | 43.07 | #N/A | 17.76
2006-08-24 00:00:00 | 28.67 | 67.81 | 22.58 | 41.81 | #N/A | 17.41
2006-08-25 00:00:00 | 28.93 | 68.75 | 23.13 | 42.15 | #N/A | 17.12
2006-08-28 00:00:00 | 28.85 | 66.98 | 23.89 | 44.35 | #N/A | 17.17
2006-08-29 00:00:00 | 28.8 | 66.48 | 24.22 | 44.86 | #N/A | 16.98
2006-08-30 00:00:00 | 28.46 | 66.96 | 24.4 | 44.59 | #N/A | 17.47
2006-08-31 00:00:00 | 28.59 | 67.85 | 24.02 | 44.15 | #N/A | 17.52
2006-09-01 00:00:00 | 29.01 | 68.38 | 23.91 | 44.41 | #N/A | 17.4
2006-09-04 00:00:00 | 29.01 | 68.38 | 23.91 | 44.41 | #N/A | 17.4
2006-09-05 00:00:00 | 28.89 | 71.48 | 23.99 | 44.33 | #N/A | 17.39
2006-09-06 00:00:00 | 28.79 | 70.03 | 23 | 43.36 | #N/A | 17.19
2006-09-07 00:00:00 | 28.91 | 72.8 | 22.3 | 43.01 | #N/A | 16.73
2006-09-08 00:00:00 | 28.68 | 72.52 | 22.32 | 43.26 | #N/A | 16.98
2006-09-11 00:00:00 | 27.16 | 72.5 | 22.5 | 44.31 | #N/A | 16.94
2006-09-12 00:00:00 | 27.4 | 72.63 | 23 | 46.54 | #N/A | 17.54
2006-09-13 00:00:00 | 28 | 74.2 | 22.97 | 47.04 | #N/A | 17.98
2006-09-14 00:00:00 | 27.86 | 74.17 | 22.78 | 45.82 | #N/A | 18.04
2006-09-15 00:00:00 | 28.13 | 74.1 | 22.5 | 43.83 | #N/A | 18.09
2006-09-18 00:00:00 | 28.48 | 73.89 | 23.05 | 43.6 | #N/A | 18
2006-09-19 00:00:00 | 28.08 | 73.77 | 23.58 | 43.53 | #N/A | 17.65
2006-09-20 00:00:00 | 27.66 | 75.26 | 23.73 | 44.26 | #N/A | 17.95
2006-09-21 00:00:00 | 27.67 | 74.65 | 23.21 | 43 | #N/A | 17.85
2006-09-22 00:00:00 | 27.49 | 73 | 22.3 | 42.5 | #N/A | 18.09
2006-09-25 00:00:00 | 27.29 | 75.75 | 22.52 | 43.14 | #N/A | 18.57
2006-09-26 00:00:00 | 27.67 | 77.61 | 22.39 | 44.48 | #N/A | 18.85
2006-09-27 00:00:00 | 27.75 | 76.41 | 23.73 | 43.68 | #N/A | 18.6
2006-09-28 00:00:00 | 27.89 | 77.01 | 23.26 | 44 | #N/A | 18.81
2006-09-29 00:00:00 | 28.04 | 76.98 | 23.39 | 43.03 | #N/A | 18.85
2006-10-02 00:00:00 | 27.62 | 74.86 | 23.07 | 42.39 | #N/A | 18.66
2006-10-03 00:00:00 | 27.1 | 74.08 | 23.42 | 43.62 | #N/A | 19.06
2006-10-04 00:00:00 | 27.16 | 75.38 | 24.1 | 45.53 | #N/A | 19.53
2006-10-05 00:00:00 | 27.57 | 74.83 | 25.39 | 46.96 | #N/A | 19.61
2006-10-06 00:00:00 | 27.74 | 74.22 | 22.61 | 46.59 | #N/A | 19.2
2006-10-09 00:00:00 | 27.99 | 74.63 | 21.86 | 46.99 | #N/A | 19.13
2006-10-10 00:00:00 | 28.29 | 73.81 | 22.09 | 48.37 | #N/A | 19.1
2006-10-11 00:00:00 | 26.85 | 73.23 | 21.54 | 47.36 | #N/A | 16.82
2006-10-12 00:00:00 | 26.6 | 75.26 | 21.68 | 48.36 | #N/A | 17
2006-10-13 00:00:00 | 26.64 | 75.02 | 22.1 | 48.9 | #N/A | 16.81
2006-10-16 00:00:00 | 27.32 | 75.4 | 22.47 | 49.45 | #N/A | 16.99
2006-10-17 00:00:00 | 27.52 | 74.29 | 22.16 | 47.5 | #N/A | 16.99
2006-10-18 00:00:00 | 27.38 | 74.53 | 22.33 | 44.64 | #N/A | 17.28
2006-10-19 00:00:00 | 27.53 | 78.99 | 22.01 | 45.19 | #N/A | 16.85
2006-10-20 00:00:00 | 27.46 | 79.95 | 22.19 | 45.04 | #N/A | 16.76
2006-10-23 00:00:00 | 27.49 | 81.46 | 21.55 | 41.62 | #N/A | 16.63
2006-10-24 00:00:00 | 27.71 | 81.05 | 20.95 | 41.52 | #N/A | 15.84
2006-10-25 00:00:00 | 27.77 | 81.68 | 21 | 40.64 | #N/A | 16.11
2006-10-26 00:00:00 | 27.61 | 82.19 | 20.75 | 41.04 | #N/A | 16.45
2006-10-27 00:00:00 | 28.3 | 80.41 | 20.14 | 41.15 | #N/A | 16.38
2006-10-30 00:00:00 | 28.26 | 80.42 | 20.08 | 41.64 | #N/A | 16.6
2006-10-31 00:00:00 | 28.91 | 81.08 | 20.06 | 40.98 | #N/A | 16.47
2006-11-01 00:00:00 | 28.33 | 79.16 | 19.49 | 40.45 | #N/A | 15.92
2006-11-02 00:00:00 | 28.5 | 78.98 | 19.3 | 39.98 | #N/A | 16.33
2006-11-03 00:00:00 | 28.49 | 78.29 | 19.9 | 38.55 | #N/A | 16.05
2006-11-06 00:00:00 | 28.82 | 79.71 | 20.24 | 39.66 | #N/A | 16.58
2006-11-07 00:00:00 | 28.86 | 80.51 | 20.01 | 39.9 | #N/A | 16.49
2006-11-08 00:00:00 | 28.73 | 82.45 | 20.31 | 40 | #N/A | 16.15
2006-11-09 00:00:00 | 29.01 | 83.34 | 20.01 | 39.39 | #N/A | 16.02
2006-11-10 00:00:00 | 28.51 | 83.12 | 20.38 | 40 | #N/A | 16.42
2006-11-13 00:00:00 | 28.49 | 84.35 | 20.41 | 39.92 | #N/A | 16.48
2006-11-14 00:00:00 | 28.41 | 85 | 20.7 | 40.12 | #N/A | 16.4
2006-11-15 00:00:00 | 28.55 | 84.05 | 20.52 | 40.36 | #N/A | 16.37
2006-11-16 00:00:00 | 28.31 | 85.61 | 20.41 | 40.96 | #N/A | 16.53
2006-11-17 00:00:00 | 28.27 | 85.85 | 20.29 | 40.2 | #N/A | 16.57
2006-11-20 00:00:00 | 28.47 | 86.47 | 19.98 | 39.67 | #N/A | 16.87
2006-11-21 00:00:00 | 29.19 | 88.6 | 19.99 | 39.84 | #N/A | 17.23
2006-11-22 00:00:00 | 30.43 | 90.31 | 20.07 | 39.25 | #N/A | 17.65
2006-11-23 00:00:00 | 30.43 | 90.31 | 20.07 | 39.25 | #N/A | 17.65
2006-11-24 00:00:00 | 30.71 | 91.63 | 20.01 | 39.05 | #N/A | 17.56
2006-11-27 00:00:00 | 30.16 | 89.54 | 19.79 | 38.5 | #N/A | 17.09
2006-11-28 00:00:00 | 30.2 | 91.81 | 19.33 | 38.1 | #N/A | 17.28
2006-11-29 00:00:00 | 30.99 | 91.8 | 19.37 | 37.67 | #N/A | 17.21
2006-11-30 00:00:00 | 31.17 | 91.66 | 19.31 | 37.9 | #N/A | 17.56
2006-12-01 00:00:00 | 30.87 | 91.32 | 18.915 | 37.21 | #N/A | 17.03
2006-12-04 00:00:00 | 31.18 | 91.12 | 19.31 | 36.99 | #N/A | 16.88
2006-12-05 00:00:00 | 30.84 | 91.27 | 19.6 | 36.99 | #N/A | 17.09
2006-12-06 00:00:00 | 30.75 | 89.83 | 19.7 | 37.34 | #N/A | 17.17
2006-12-07 00:00:00 | 30.81 | 87.04 | 19.44 | 37.37 | #N/A | 17.26
2006-12-08 00:00:00 | 31.11 | 88.26 | 19.43 | 37.35 | #N/A | 17.39
2006-12-11 00:00:00 | 31.05 | 88.75 | 19.33 | 37.37 | #N/A | 17.17
2006-12-12 00:00:00 | 30.61 | 86.14 | 19.33 | 36.13 | #N/A | 17.07
2006-12-13 00:00:00 | 30.45 | 89.05 | 19.34 | 35.69 | #N/A | 16.96
2006-12-14 00:00:00 | 30.76 | 88.55 | 19.28 | 37.07 | #N/A | 16.88
2006-12-15 00:00:00 | 31.04 | 87.72 | 19.16 | 37.02 | #N/A | 16.93
2006-12-18 00:00:00 | 30.42 | 85.47 | 18.88 | 36.32 | #N/A | 16.89
2006-12-19 00:00:00 | 30.48 | 86.31 | 18.7 | 36.65 | #N/A | 16.74
2006-12-20 00:00:00 | 30.04 | 84.76 | 18.96 | 36.56 | #N/A | 16.53
2006-12-21 00:00:00 | 29.3 | 82.9 | 18.92 | 36.51 | #N/A | 16.57
2006-12-22 00:00:00 | 29.24 | 82.2 | 18.89 | 36.6 | #N/A | 16.34
2006-12-25 00:00:00 | 29.24 | 82.2 | 18.89 | 36.6 | #N/A | 16.34
2006-12-26 00:00:00 | 29.37 | 81.51 | 19.36 | 37.32 | #N/A | 16.23
2006-12-27 00:00:00 | 30.02 | 81.52 | 19.48 | 37.14 | #N/A | 16.28
2006-12-28 00:00:00 | 30.02 | 80.87 | 19.45 | 37.13 | #N/A | 16.25
2006-12-29 00:00:00 | 30.01 | 84.84 | 19.25 | 36 | #N/A | 16.18
2007-01-01 00:00:00 | 30.01 | 84.84 | 19.25 | 36 | #N/A | 16.18
2007-01-02 00:00:00 | 30.01 | 84.84 | 19.25 | 36 | #N/A | 16.18
2007-01-03 00:00:00 | 29.33 | 83.8 | 19.52 | 37.05 | #N/A | 16.66
2007-01-04 00:00:00 | 29.11 | 85.66 | 19.61 | 41.01 | #N/A | 16.58
2007-01-05 00:00:00 | 28.76 | 85.05 | 19.45 | 39.75 | #N/A | 16.28
2007-01-08 00:00:00 | 28.48 | 85.47 | 19.45 | 39.54 | #N/A | 16.55
2007-01-09 00:00:00 | 28.52 | 92.57 | 19.19 | 39.59 | #N/A | 16.79
2007-01-10 00:00:00 | 30.23 | 97 | 19.08 | 38.86 | #N/A | 16.82
2007-01-11 00:00:00 | 30.47 | 95.8 | 19.12 | 38.99 | #N/A | 17.11
2007-01-12 00:00:00 | 30.79 | 94.62 | 19.34 | 39.93 | #N/A | 17.35
2007-01-15 00:00:00 | 30.79 | 94.62 | 19.34 | 39.93 | #N/A | 17.35
2007-01-16 00:00:00 | 30.58 | 97.1 | 19.15 | 40.24 | #N/A | 18
2007-01-17 00:00:00 | 30.53 | 94.95 | 19.07 | 39.72 | #N/A | 17.58
2007-01-18 00:00:00 | 30.3 | 89.07 | 18.62 | 38.9 | #N/A | 17.56
2007-01-19 00:00:00 | 31.4 | 88.5 | 17.97 | 38.92 | #N/A | 17.47
2007-01-22 00:00:00 | 31.17 | 86.79 | 17.66 | 38.49 | #N/A | 17.25
2007-01-23 00:00:00 | 31.57 | 85.7 | 17.84 | 38.56 | #N/A | 17.51
2007-01-24 00:00:00 | 31.8 | 86.7 | 17.69 | 38.45 | #N/A | 17.99
2007-01-25 00:00:00 | 31.47 | 86.25 | 17 | 37.05 | #N/A | 17.42
2007-01-26 00:00:00 | 32.07 | 85.38 | 20.57 | 36.48 | #N/A | 17.5
2007-01-29 00:00:00 | 31.8 | 85.94 | 21.8 | 37.19 | #N/A | 17.26
2007-01-30 00:00:00 | 32.31 | 85.55 | 21.67 | 38.29 | #N/A | 17.19
2007-01-31 00:00:00 | 32.3 | 85.73 | 21.6 | 38.22 | 11.52439 | 17.69
2007-02-01 00:00:00 | 32.8 | 84.74 | 21.81 | 38.84 | 11.646342 | 17.71
2007-02-02 00:00:00 | 32.44 | 84.75 | 22.14 | 39.36 | 11.768293 | 17.71
2007-02-05 00:00:00 | 32.56 | 83.94 | 22.12 | 39.3 | 11.731707 | 17.63
2007-02-06 00:00:00 | 32.85 | 84.15 | 22.71 | 39.78 | 11.768293 | 17.79
2007-02-07 00:00:00 | 32.15 | 86.15 | 22.35 | 39.93 | 11.707317 | 17.89
2007-02-08 00:00:00 | 32.64 | 86.18 | 21.89 | 39.19 | 11.621951 | 17.65
2007-02-09 00:00:00 | 32.52 | 83.27 | 21.56 | 39.17 | 11.573171 | 17.4
2007-02-12 00:00:00 | 32.9 | 84.88 | 21.31 | 39.05 | 11.609756 | 17.31
2007-02-13 00:00:00 | 35 | 84.63 | 21.36 | 40.22 | 11.52439 | 16.95
2007-02-14 00:00:00 | 34.57 | 85.3 | 22.82 | 41.38 | 11.536585 | 17.22
2007-02-15 00:00:00 | 34.71 | 85.21 | 22.8 | 41.12 | 11.536585 | 17.16
2007-02-16 00:00:00 | 34.78 | 84.83 | 23.45 | 40.56 | 11.52439 | 16.91
2007-02-19 00:00:00 | 34.78 | 84.83 | 23.45 | 40.56 | 11.52439 | 16.91
2007-02-20 00:00:00 | 34.87 | 85.9 | 23.6 | 40.79 | 11.536585 | 17
2007-02-21 00:00:00 | 35.15 | 89.2 | 23.61 | 41.56 | 11.47561 | 16.78
2007-02-22 00:00:00 | 34.75 | 89.51 | 23.39 | 41.51 | 11.402439 | 16.88
2007-02-23 00:00:00 | 35.08 | 89.07 | 23.93 | 42.41 | 11.402439 | 16.5
2007-02-26 00:00:00 | 35.36 | 88.65 | 24.06 | 41.81 | 11.280488 | 16.16
2007-02-27 00:00:00 | 33.79 | 83.93 | 23.36 | 39.58 | 11.292683 | 15.76
2007-02-28 00:00:00 | 33.41 | 84.61 | 22.81 | 39.47 | 11.292683 | 16
2007-03-01 00:00:00 | 33.25 | 87.06 | 22.7 | 38.9 | 11.292683 | 15.98
2007-03-02 00:00:00 | 32.7 | 85.41 | 22.33 | 37.64 | 11.439024 | 15.76
2007-03-05 00:00:00 | 31.73 | 86.32 | 21.5 | 37.41 | 11.304878 | 15.372
2007-03-06 00:00:00 | 32.41 | 88.19 | 22.15 | 37.5 | 11.280488 | 15.66
2007-03-07 00:00:00 | 32.39 | 87.72 | 22.05 | 37.74 | 11.280488 | 15.46
2007-03-08 00:00:00 | 32.49 | 88 | 22.29 | 37.98 | 11.280488 | 15.84
2007-03-09 00:00:00 | 33.2 | 87.97 | 22.37 | 38.02 | 11.280488 | 15.65
2007-03-12 00:00:00 | 33.42 | 89.87 | 22.8 | 37.44 | 11.280488 | 15.51
2007-03-13 00:00:00 | 32.75 | 88.4 | 22.57 | 36.38 | 11.280488 | 14.91
2007-03-14 00:00:00 | 33.32 | 90 | 22.67 | 36.93 | 11.219512 | 15.34
2007-03-15 00:00:00 | 33.88 | 89.57 | 22.84 | 36.97 | 11.219512 | 15.43
2007-03-16 00:00:00 | 33.48 | 89.59 | 22.99 | 36.23 | 11.219634 | 15.28
2007-03-19 00:00:00 | 33.96 | 91.13 | 23.1 | 36.12 | 11.219512 | 15.5
2007-03-20 00:00:00 | 34.07 | 91.48 | 23.52 | 37.61 | 11.231707 | 15.56
2007-03-21 00:00:00 | 33.85 | 93.87 | 24.47 | 37.83 | 11.219512 | 15.91
2007-03-22 00:00:00 | 33.69 | 93.96 | 24.83 | 37.08 | 11.219512 | 15.81
2007-03-23 00:00:00 | 34.19 | 93.52 | 24.98 | 37.13 | 11.219512 | 15.95
2007-03-26 00:00:00 | 34.17 | 95.85 | 25.52 | 36.65 | 11.219512 | 15.86
2007-03-27 00:00:00 | 34 | 95.46 | 25.06 | 35.9 | 11.158537 | 15.53
2007-03-28 00:00:00 | 33.58 | 93.24 | 24.87 | 35.48 | 11.243903 | 15.25
2007-03-29 00:00:00 | 33.68 | 93.75 | 24.64 | 35.15 | 11.158537 | 14.96
2007-03-30 00:00:00 | 33.9 | 92.91 | 24.37 | 35.55 | 11.219512 | 14.88
2007-04-02 00:00:00 | 33.92 | 93.65 | 24.66 | 35.14 | 11.219512 | 14.7
2007-04-03 00:00:00 | 34.62 | 94.5 | 24.66 | 36.13 | 11.158537 | 15.05
2007-04-04 00:00:00 | 34.5 | 94.27 | 24.73 | 35.89 | 11.158537 | 15.2
2007-04-05 00:00:00 | 34.59 | 94.68 | 24.76 | 36.25 | 11.219512 | 15.26
2007-04-06 00:00:00 | 34.59 | 94.68 | 24.76 | 36.25 | 11.219512 | 15.26
2007-04-09 00:00:00 | 34.87 | 93.65 | 25.02 | 36.3 | 11.158537 | 15.31
2007-04-10 00:00:00 | 34.9 | 94.25 | 25.58 | 36.74 | 11.158537 | 15.62
2007-04-11 00:00:00 | 35.08 | 92.59 | 25.54 | 36.62 | 11.158537 | 16.22
2007-04-12 00:00:00 | 35.07 | 92.19 | 26.07 | 37.5 | 11.158537 | 16.19
2007-04-13 00:00:00 | 35.12 | 90.24 | 26.41 | 37.67 | 11.195122 | 16.27
2007-04-16 00:00:00 | 34.94 | 91.43 | 26.96 | 38.65 | 11.158537 | 16.87
2007-04-17 00:00:00 | 34.77 | 90.35 | 26.99 | 37.6 | 11.243903 | 15.31
2007-04-18 00:00:00 | 34.47 | 90.4 | 26.79 | 37.41 | 11.158537 | 15.73
2007-04-19 00:00:00 | 34.33 | 90.27 | 25.5 | 38.02 | 11.341464 | 15.63
2007-04-20 00:00:00 | 34.37 | 90.97 | 25.43 | 39 | 11.280488 | 15.79
2007-04-23 00:00:00 | 34.15 | 93.51 | 24.84 | 38.98 | 11.158537 | 16.05
2007-04-24 00:00:00 | 33.95 | 93.24 | 24.94 | 39.2 | 11.170732 | 15.83
2007-04-25 00:00:00 | 35.76 | 95.348 | 25.25 | 41.52 | 11.170732 | 16.58
2007-04-26 00:00:00 | 35.81 | 98.84 | 24.47 | 39.98 | 11.170732 | 16.83
2007-04-27 00:00:00 | 35.99 | 99.92 | 23.05 | 39.53 | 11.195122 | 16.81
2007-04-30 00:00:00 | 35.49 | 99.8 | 22.83 | 39.4 | 11.231707 | 17.05
2007-05-01 00:00:00 | 34.76 | 99.47 | 23.26 | 39.35 | 11.243903 | 17.13
2007-05-02 00:00:00 | 34.88 | 100.39 | 23.45 | 39.78 | 11.219512 | 17.47
2007-05-03 00:00:00 | 35.06 | 100.4 | 22.96 | 39.62 | 11.231707 | 17.73
2007-05-04 00:00:00 | 35.66 | 100.81 | 23.13 | 39.73 | 11.317073 | 18.22
2007-05-07 00:00:00 | 38.63 | 103.92 | 22.98 | 39.58 | 11.841464 | 18.24
2007-05-08 00:00:00 | 39.5 | 105.06 | 22.84 | 39.42 | 11.756098 | 18
2007-05-09 00:00:00 | 38.73 | 106.88 | 22.63 | 39.28 | 11.707317 | 17.94
2007-05-10 00:00:00 | 37.63 | 107.34 | 21.5 | 38.13 | 11.585366 | 18.14
2007-05-11 00:00:00 | 38.03 | 108.74 | 21.91 | 38.64 | 11.597561 | 17.96
2007-05-14 00:00:00 | 38.35 | 109.36 | 21.17 | 37.71 | 11.707195 | 17.68
2007-05-15 00:00:00 | 39.29 | 107.52 | 21.13 | 38.22 | 11.731707 | 17.33
2007-05-16 00:00:00 | 39.04 | 107.34 | 21.05 | 38.99 | 11.658537 | 17.5
2007-05-17 00:00:00 | 39.15 | 109.44 | 20.61 | 38.77 | 11.647805 | 17.64
2007-05-18 00:00:00 | 39.73 | 110.02 | 20.78 | 38.9 | 11.658537 | 17.9
2007-05-21 00:00:00 | 38.99 | 111.98 | 21.68 | 39.54 | 11.719512 | 18.37
2007-05-22 00:00:00 | 38.95 | 113.54 | 22.25 | 39.75 | 11.670732 | 18.81
2007-05-23 00:00:00 | 40.37 | 112.89 | 22.29 | 40.11 | 11.756098 | 19.05
2007-05-24 00:00:00 | 40.21 | 110.69 | 21.91 | 39.6 | 11.768293 | 19.02
2007-05-25 00:00:00 | 40.9 | 113.62 | 22.15 | 39.36 | 11.658537 | 19.09
2007-05-28 00:00:00 | 40.9 | 113.62 | 22.15 | 39.36 | 11.658537 | 19.09
2007-05-29 00:00:00 | 40.37 | 114.35 | 22.22 | 40.1 | 11.682927 | 19.05
2007-05-30 00:00:00 | 41.24 | 118.77 | 22.6 | 40.26 | 11.646342 | 19.75
2007-05-31 00:00:00 | 41.28 | 121.191 | 22.89 | 41.29 | 11.743903 | 20.53
2007-06-01 00:00:00 | 41.46 | 118.4 | 23.32 | 41.1 | 11.829268 | 20.01
2007-06-04 00:00:00 | 40.99 | 121.33 | 23.33 | 40.25 | 11.829268 | 20.02
2007-06-05 00:00:00 | 40.59 | 122.67 | 23.62 | 40.79 | 11.804878 | 19.9525
2007-06-06 00:00:00 | 39.85 | 123.64 | 23.21 | 41.61 | 11.719512 | 20.71
2007-06-07 00:00:00 | 38.93 | 124.069 | 22.74 | 39.24 | 11.719512 | 20
2007-06-08 00:00:00 | 39.66 | 124.49 | 22.61 | 39.67 | 11.756098 | 20.93
2007-06-11 00:00:00 | 39.3 | 120.19 | 22.74 | 39.49 | 11.780488 | 21.15
2007-06-12 00:00:00 | 39.34 | 120.38 | 22.19 | 38.93 | 11.731707 | 20.29
2007-06-13 00:00:00 | 40.48 | 117.5 | 22.72 | 39.18 | 11.731707 | 19.93
2007-06-14 00:00:00 | 41.16 | 118.75 | 22.8 | 40.02 | 11.707317 | 20.29
2007-06-15 00:00:00 | 41.6 | 120.5 | 22.75 | 39.86 | 11.707317 | 20.74
2007-06-18 00:00:00 | 41.88 | 125.09 | 23.06 | 39.79 | 11.707317 | 20.73
2007-06-19 00:00:00 | 41.58 | 123.66 | 22.06 | 39.05 | 11.682927 | 20.77
2007-06-20 00:00:00 | 40.25 | 121.55 | 22 | 38.97 | 11.595366 | 20.48
2007-06-21 00:00:00 | 40.34 | 123.9 | 21.16 | 39.25 | 11.47561 | 20.72
2007-06-22 00:00:00 | 40 | 123 | 20.96 | 39.2 | 11.463415 | 20.64
2007-06-25 00:00:00 | 39.41 | 122.34 | 21.14 | 40 | 11.402439 | 20.01
2007-06-26 00:00:00 | 38.7 | 119.65 | 20.95 | 39.13 | 11.45122 | 20.02
2007-06-27 00:00:00 | 38.97 | 121.89 | 21.08 | 40.23 | 11.292683 | 20.14
2007-06-28 00:00:00 | 39.3 | 120.56 | 21.05 | 39.77 | 11.268293 | 20.09
2007-06-29 00:00:00 | 40.53 | 122.04 | 20.86 | 38.97 | 11.463415 | 20
2007-07-02 00:00:00 | 41.09 | 121.26 | 21.05 | 39.4 | 11.646342 | 20.15
2007-07-03 00:00:00 | 41.5 | 127.17 | 21.48 | 39.12 | 11.341464 | 20.69
2007-07-04 00:00:00 | 41.5 | 127.17 | 21.48 | 39.12 | 11.341464 | 20.69
2007-07-05 00:00:00 | 41.35 | 132.75 | 21.34 | 39.1 | 11.109756 | 20.57
2007-07-06 00:00:00 | 41.66 | 132.3 | 20.93 | 39.5 | 11.341464 | 20.6
2007-07-09 00:00:00 | 42.36 | 130.33 | 20.74 | 40.84 | 11.439024 | 20.2401
2007-07-10 00:00:00 | 41.66 | 132.35 | 20.26 | 39.41 | 11.439024 | 19.75
2007-07-11 00:00:00 | 42.43 | 132.39 | 19.98 | 39.71 | 11.378049 | 19.45
2007-07-12 00:00:00 | 45.29 | 134.07 | 19.94 | 40.23 | 11.390244 | 19.8401
2007-07-13 00:00:00 | 47.35 | 137.73 | 19.39 | 39.97 | 11.439024 | 19.92
2007-07-16 00:00:00 | 46.77 | 138.1 | 19.67 | 40.71 | 11.317073 | 19.63
2007-07-17 00:00:00 | 46.61 | 138.91 | 19.19 | 40.64 | 11.280488 | 19.78
2007-07-18 00:00:00 | 46.45 | 138.12 | 19.08 | 41.51 | 11.219512 | 19.79
2007-07-19 00:00:00 | 44.62 | 140 | 18.64 | 41.38 | 11.243903 | 19.4
2007-07-20 00:00:00 | 43.08 | 143.75 | 18.57 | 40.15 | 11.243903 | 18.87
2007-07-23 00:00:00 | 42.45 | 143.7 | 18.63 | 38.5 | 11.243903 | 19.24
2007-07-24 00:00:00 | 41.25 | 134.89 | 18.87 | 36.61 | 11.243903 | 18.54
2007-07-25 00:00:00 | 40.91 | 137.26 | 18.95 | 37.98 | 11.268293 | 18.28
2007-07-26 00:00:00 | 38 | 146 | 18.94 | 37.4 | 11.097561 | 17.44
2007-07-27 00:00:00 | 37.41 | 143.85 | 17.91 | 36.58 | 10.841464 | 17.0485
2007-07-30 00:00:00 | 38.25 | 141.43 | 18.38 | 36.6 | 11.012195 | 17.21
2007-07-31 00:00:00 | 38.2 | 131.76 | 18.2 | 36.03 | 10.97561 | 16.95
2007-08-01 00:00:00 | 37.95 | 135 | 18.33 | 36.7 | 10.95122 | 16.4
2007-08-02 00:00:00 | 37.88 | 136.49 | 18.69 | 37.34 | 10.865854 | 16.8
2007-08-03 00:00:00 | 36.18 | 131.85 | 18.1399 | 35.32 | 10.914634 | 15.99
2007-08-06 00:00:00 | 35.67 | 135.25 | 18.9 | 35.82 | 10.646342 | 16.29
2007-08-07 00:00:00 | 36.61 | 135.03 | 19.44 | 35.83 | 10.853659 | 16.31
2007-08-08 00:00:00 | 37.09 | 134.01 | 20.93 | 35.62 | 10.853659 | 16.71
2007-08-09 00:00:00 | 35.44 | 126.39 | 22.19 | 35.05 | 10.853659 | 16.29
2007-08-10 00:00:00 | 34.69 | 125 | 20.65 | 36.39 | 10.487805 | 16.55
2007-08-13 00:00:00 | 35.54 | 127.79 | 20.1 | 35.6 | 10.378049 | 16.1
2007-08-14 00:00:00 | 34.86 | 124.03 | 19.91 | 34.5 | 10.292683 | 15.97
2007-08-15 00:00:00 | 33.7 | 119.9 | 19.27 | 34.52 | 10.365854 | 15.53
2007-08-16 00:00:00 | 31.92 | 117.05 | 20.24 | 35.07 | 10.365854 | 15.74
2007-08-17 00:00:00 | 33.29 | 122.06 | 20.79 | 35.3 | 10.853659 | 16.4
2007-08-20 00:00:00 | 34.32 | 122.22 | 20.58 | 36.15 | 10.585366 | 16.18
2007-08-21 00:00:00 | 34.6 | 127.57 | 20.79 | 36.27 | 10.756098 | 16.35
2007-08-22 00:00:00 | 36.22 | 132.51 | 20.82 | 36.49 | 10.756098 | 17.15
2007-08-23 00:00:00 | 35.77 | 131.07 | 20.16 | 35.34 | 10.463415 | 17.24
2007-08-24 00:00:00 | 36.69 | 135.3 | 20.97 | 35.45 | 10.45122 | 17.7
2007-08-27 00:00:00 | 36.98 | 132.25 | 20.56 | 35.97 | 10.45122 | 17.73
2007-08-28 00:00:00 | 35.36 | 126.82 | 19.48 | 35.05 | 10.292683 | 17.37
2007-08-29 00:00:00 | 36.39 | 134.08 | 19.4 | 35.74 | 10.341464 | 17.52
2007-08-30 00:00:00 | 36.15 | 136.25 | 19.66 | 35.2 | 10.402439 | 17.85
2007-08-31 00:00:00 | 36.53 | 138.48 | 19.44 | 35.9 | 10.658537 | 18.15
2007-09-03 00:00:00 | 36.53 | 138.48 | 19.44 | 35.9 | 10.658537 | 18.15
2007-09-04 00:00:00 | 36.41 | 144.16 | 20.29 | 36.4 | 10.97561 | 18.17
2007-09-05 00:00:00 | 36.48 | 136.76 | 19.76 | 35.29 | 10.853659 | 17.93
2007-09-06 00:00:00 | 36.5 | 135.01 | 20 | 34.65 | 10.902439 | 17.94
2007-09-07 00:00:00 | 34.87 | 131.77 | 19.87 | 33.98 | 10.817073 | 17.37
2007-09-10 00:00:00 | 34.05 | 136.71 | 19.8 | 33.23 | 10.817073 | 17.77
2007-09-11 00:00:00 | 34.2 | 135.49 | 20.41 | 33.69 | 10.878049 | 17.89
2007-09-12 00:00:00 | 33.65 | 136.85 | 20.38 | 33.2 | 10.817073 | 17.66
2007-09-13 00:00:00 | 34.42 | 137.2 | 20.32 | 33.44 | 10.902439 | 17.84
2007-09-14 00:00:00 | 35.48 | 138.81 | 21.02 | 33.89 | 11.097561 | 17.98
2007-09-17 00:00:00 | 35.23 | 138.41 | 20.9 | 33.33 | 11.170732 | 17.78
2007-09-18 00:00:00 | 36.89 | 140.92 | 21.85 | 34.82 | 10.817073 | 18.44
2007-09-19 00:00:00 | 37.28 | 140.77 | 21.77 | 34.28 | 11.134146 | 18.81
2007-09-20 00:00:00 | 37.28 | 140.31 | 21.21 | 33.68 | 11.146342 | 18.27
2007-09-21 00:00:00 | 37.4 | 144.15 | 20.79 | 33.52 | 11.146342 | 18.27
2007-09-24 00:00:00 | 37.01 | 148.28 | 21.04 | 32.37 | 11.463415 | 17.87
2007-09-25 00:00:00 | 37 | 153.18 | 21.42 | 32.43 | 11.463415 | 17.77
2007-09-26 00:00:00 | 38.47 | 152.77 | 21.95 | 32.34 | 11.085366 | 17.94
2007-09-27 00:00:00 | 39 | 154.5 | 22.19 | 32.66 | 11.085366 | 18.15
2007-09-28 00:00:00 | 39.12 | 153.47 | 22.45 | 32.66 | 11.158537 | 18.22
2007-10-01 00:00:00 | 39.15 | 156.339 | 22.76 | 32.9 | 11.158537 | 18.48
2007-10-02 00:00:00 | 38.85 | 158.45 | 23.83 | 33.62 | 11.158537 | 18.48
2007-10-03 00:00:00 | 37.64 | 157.92 | 23.56 | 32.93 | 11.097561 | 18.82
2007-10-04 00:00:00 | 37.66 | 156.24 | 24.29 | 33.02 | 11.097561 | 19.06
2007-10-05 00:00:00 | 38.79 | 161.45 | 25.22 | 34.79 | 11.097561 | 19.4
2007-10-08 00:00:00 | 38.3 | 167.91 | 25.31 | 33.92 | 11.097561 | 19.28
2007-10-09 00:00:00 | 39.72 | 167.86 | 25.64 | 34.16 | 11.219512 | 19.65
2007-10-10 00:00:00 | 38.73 | 166.79 | 25.37 | 33.63 | 10.987805 | 19.91
2007-10-11 00:00:00 | 38.08 | 162.23 | 25 | 32.96 | 10.987805 | 19.72
2007-10-12 00:00:00 | 38.13 | 167.254 | 25.08 | 33.04 | 10.987805 | 19.67
2007-10-15 00:00:00 | 38.21 | 166.98 | 25.33 | 32.31 | 10.987805 | 19.28
2007-10-16 00:00:00 | 37.29 | 169.58 | 24.9 | 32.48 | 10.426829 | 18.97
2007-10-17 00:00:00 | 37.97 | 172.75 | 24.8 | 32 | 10.670732 | 19.08
2007-10-18 00:00:00 | 38.38 | 173.5 | 24.73 | 31.14 | 10.670732 | 18.88
2007-10-19 00:00:00 | 37.44 | 170.42 | 23.36 | 30.25 | 11.036585 | 18.54
2007-10-22 00:00:00 | 37.73 | 174.36 | 24.02 | 31.57 | 11.036585 | 19.12
2007-10-23 00:00:00 | 38.26 | 186.16 | 24.67 | 31.72 | 10.97561 | 19.2
2007-10-24 00:00:00 | 38.2 | 185.93 | 24.19 | 31.22 | 10.97561 | 19.02
2007-10-25 00:00:00 | 38.39 | 182.78 | 29.38 | 31.26 | 10.97561 | 18.81
2007-10-26 00:00:00 | 39.35 | 184.7 | 29.7 | 30.82 | 11.036585 | 19.01
2007-10-29 00:00:00 | 40.43 | 185.09 | 29.27 | 28.86 | 10.670732 | 19.59
2007-10-30 00:00:00 | 39.37 | 187 | 28.17 | 26.98 | 10.609756 | 19.39
2007-10-31 00:00:00 | 39.59 | 189.95 | 29.32 | 27.45 | 10.670732 | 19.14
2007-11-01 00:00:00 | 37.9 | 187.44 | 28.89 | 25.71 | 10.207317 | 18.74
2007-11-02 00:00:00 | 38.56 | 187.87 | 29.5 | 25.88 | 10 | 18.9
2007-11-05 00:00:00 | 37.9 | 186.18 | 29.3 | 25.97 | 9.878049 | 18.62
2007-11-06 00:00:00 | 38.57 | 191.79 | 31.72 | 26.02 | 9.878049 | 19.18
2007-11-07 00:00:00 | 37.4 | 186.3 | 32.18 | 24.58 | 10.121951 | 18.4
2007-11-08 00:00:00 | 37.66 | 175.466 | 32.25 | 24.74 | 10.121951 | 18.08
2007-11-09 00:00:00 | 37.09 | 165.37 | 31.86 | 25.11 | 9.780488 | 17.93
2007-11-12 00:00:00 | 35.87 | 153.76 | 31.82 | 25.29 | 10.121951 | 18.89
2007-11-13 00:00:00 | 36.63 | 169.96 | 32.81 | 25.94 | 10 | 19.17
2007-11-14 00:00:00 | 36.86 | 166.11 | 32.99 | 25.92 | 9.756098 | 19.2
2007-11-15 00:00:00 | 36.33 | 164.3 | 32.22 | 24.98 | 9.670732 | 19.21
2007-11-16 00:00:00 | 36.31 | 166.39 | 33.5 | 23.51 | 9.756098 | 19.38
2007-11-19 00:00:00 | 35.07 | 163.95 | 32.45 | 22.72 | 9.45122 | 18.68
2007-11-20 00:00:00 | 35.38 | 168.85 | 32.48 | 22.19 | 9.45122 | 18.47
2007-11-21 00:00:00 | 35.17 | 168.46 | 31.87 | 22.19 | 9.45122 | 18.08
2007-11-22 00:00:00 | 35.17 | 168.46 | 31.87 | 22.19 | 9.45122 | 18.08
2007-11-23 00:00:00 | 35.15 | 171.54 | 32.06 | 22.4 | 9.45122 | 18.9
2007-11-26 00:00:00 | 34.88 | 172.542 | 30.8 | 21.94 | 8.719512 | 18.12
2007-11-27 00:00:00 | 35.04 | 174.81 | 31.99 | 22.06 | 8.756098 | 18.32
2007-11-28 00:00:00 | 36.21 | 180.22 | 33.5 | 23.04 | 8.756098 | 18.82
2007-11-29 00:00:00 | 36.55 | 184.29 | 33.21 | 22.51 | 8.756098 | 18.5
2007-11-30 00:00:00 | 36.37 | 182.22 | 33.17 | 22.8 | 9.756098 | 18.69
2007-12-03 00:00:00 | 35.49 | 178.86 | 33.75 | 22.18 | 8.853659 | 18.6
2007-12-04 00:00:00 | 35.25 | 179.81 | 31.97 | 22.11 | 9.02439 | 18.6
2007-12-05 00:00:00 | 35.61 | 185.5 | 33.06 | 22.62 | 9.45122 | 19.25
2007-12-06 00:00:00 | 35.86 | 189.953 | 34.64 | 23.98 | 9.219512 | 19.73
2007-12-07 00:00:00 | 36.91 | 194.3 | 34.71 | 25.11 | 9.597561 | 19.68
2007-12-10 00:00:00 | 37.85 | 194.21 | 35.53 | 26.12 | 9.512195 | 19.56
2007-12-11 00:00:00 | 36.13 | 188.54 | 35.5 | 24.09 | 9.512195 | 19.35
2007-12-12 00:00:00 | 36.88 | 190.86 | 35.9 | 23.09 | 9.02439 | 19.73
2007-12-13 00:00:00 | 36.33 | 191.83 | 36.94 | 23.35 | 9.512195 | 19.57
2007-12-14 00:00:00 | 35.19 | 190.39 | 36.91 | 22.44 | 9.634146 | 19.58
2007-12-17 00:00:00 | 33.9 | 184.4 | 34.9 | 22.31 | 9.45122 | 19.22
2007-12-18 00:00:00 | 34.4 | 182.98 | 35.95 | 22.21 | 9.109756 | 19.4
2007-12-19 00:00:00 | 34.49 | 183.12 | 36.68 | 21.78 | 9.268293 | 19.53
2007-12-20 00:00:00 | 35.39 | 187.21 | 36.72 | 21.98 | 8.792683 | 19.68
2007-12-21 00:00:00 | 36.35 | 193.91 | 37.42 | 22.53 | 8.963415 | 20.04
2007-12-24 00:00:00 | 37.01 | 198.8 | 39.74 | 23.23 | 8.963415 | 19.9
2007-12-25 00:00:00 | 37.01 | 198.8 | 39.74 | 23.23 | 8.963415 | 19.9
2007-12-26 00:00:00 | 37.41 | 198.95 | 38.99 | 22.91 | 9.146342 | 20.05
2007-12-27 00:00:00 | 36.99 | 198.57 | 36.7 | 21.96 | 9.682927 | 19.98
2007-12-28 00:00:00 | 36.86 | 199.83 | 36.9 | 22.17 | 9.536585 | 20.02
2007-12-31 00:00:00 | 36.55 | 198.08 | 35.86 | 21.94 | 8.914634 | 20.06
2008-01-01 00:00:00 | 36.55 | 198.08 | 35.86 | 21.94 | 8.914634 | 20.06
2008-01-02 00:00:00 | 36.13 | 194.84 | 34.78 | 20.56 | 8.902439 | 19.78
2008-01-03 00:00:00 | 36.19 | 194.93 | 35.76 | 19.38 | 8.902439 | 20.45
2008-01-04 00:00:00 | 34.87 | 180.05 | 33.27 | 18.6 | 8.841463 | 19.88
2008-01-07 00:00:00 | 33.11 | 177.64 | 31.95 | 19.33 | 8.548781 | 19.97
2008-01-08 00:00:00 | 31 | 171.25 | 32.05 | 18.28 | 8.670732 | 18.77
2008-01-09 00:00:00 | 31.25 | 179.4 | 32.54 | 18.92 | 8.548781 | 19.04
2008-01-10 00:00:00 | 31.44 | 178.02 | 35.32 | 18.96 | 8.548781 | 19.25
2008-01-11 00:00:00 | 31.73 | 172.69 | 36.51 | 18.15 | 9.682927 | 19.27
2008-01-14 00:00:00 | 32.9 | 178.78 | 37.15 | 19.51 | 9.487805 | 19.95
2008-01-15 00:00:00 | 31.19 | 169.04 | 37.88 | 18.78 | 8.902439 | 19.35
2008-01-16 00:00:00 | 30.63 | 159.64 | 37.33 | 19.74 | 8.756098 | 18.99
2008-01-17 00:00:00 | 28.79 | 160.89 | 37.05 | 19.92 | 9.085366 | 17.34
2008-01-18 00:00:00 | 29.1 | 161.36 | 35.79 | 20 | 9.695122 | 16.85
2008-01-21 00:00:00 | 29.1 | 161.36 | 35.79 | 20 | 9.695122 | 16.85
2008-01-22 00:00:00 | 28.79 | 155.64 | 35.13 | 20.75 | 9.695122 | 16.37
2008-01-23 00:00:00 | 29.19 | 139.072 | 35.28 | 24.13 | 9.146342 | 16.66
2008-01-24 00:00:00 | 30.81 | 135.6 | 32.68 | 23.51 | 9.695122 | 17.55
2008-01-25 00:00:00 | 30.69 | 130.01 | 32.54 | 27.45 | 9.963537 | 17.02
2008-01-28 00:00:00 | 31.47 | 130.01 | 32.7 | 28.28 | 10.817073 | 17.75
2008-01-29 00:00:00 | 32.66 | 131.54 | 34.11 | 28.81 | 10.97561 | 18.22
2008-01-30 00:00:00 | 32.7 | 132.18 | 33.46 | 30 | 11.158537 | 18.45
2008-01-31 00:00:00 | 33.09 | 135.36 | 32.55 | 30.79 | 11.097561 | 18.76
2008-02-01 00:00:00 | 34.28 | 133.75 | 30 | 29.9 | 11.134146 | 18.75
2008-02-04 00:00:00 | 34.08 | 131.65 | 29.46 | 28.51 | 11.036585 | 18.61
2008-02-05 00:00:00 | 32.67 | 129.36 | 27.45 | 27.76 | 10.939024 | 17.9
2008-02-06 00:00:00 | 32.41 | 122 | 26.82 | 27.48 | 10.97561 | 17.61
2008-02-07 00:00:00 | 32.78 | 121.24 | 28.41 | 29.09 | 11.170732 | 17.8
2008-02-08 00:00:00 | 33.76 | 125.48 | 28.42 | 29.57 | 10.963415 | 17.84
2008-02-11 00:00:00 | 34.06 | 129.45 | 27.59 | 28.81 | 11.048781 | 17.87
2008-02-12 00:00:00 | 33.49 | 124.86 | 27.98 | 28.68 | 11.207317 | 17.92
2008-02-13 00:00:00 | 35.51 | 129.4 | 29.52 | 29.07 | 11.195122 | 18.28
2008-02-14 00:00:00 | 35.36 | 127.46 | 29.09 | 29.59 | 11.158537 | 18.15
2008-02-15 00:00:00 | 35.72 | 124.63 | 28.16 | 28.72 | 11.036585 | 18.15
2008-02-18 00:00:00 | 35.72 | 124.63 | 28.16 | 28.72 | 11.036585 | 18.15
2008-02-19 00:00:00 | 36.2 | 122.18 | 28.18 | 28.07 | 10.97561 | 17.69
2008-02-20 00:00:00 | 36.83 | 123.82 | 28.16 | 28.54 | 11.097561 | 18.25
2008-02-21 00:00:00 | 36.3 | 121.54 | 27.79 | 27.6 | 10.97561 | 17.98
2008-02-22 00:00:00 | 36.55 | 119.46 | 28.8 | 27.38 | 10.853659 | 18.2
2008-02-25 00:00:00 | 38.85 | 119.74 | 30.4 | 28.28 | 10.865854 | 18.7
2008-02-26 00:00:00 | 38.5 | 119.15 | 30.36 | 29.18 | 10.95122 | 19.18
2008-02-27 00:00:00 | 39.02 | 122.96 | 29.77 | 28.35 | 10.97561 | 19.2
2008-02-28 00:00:00 | 39.12 | 129.91 | 30.27 | 27.59 | 10.853659 | 18.79
2008-02-29 00:00:00 | 37.14 | 125.02 | 29.14 | 26.71 | 10.853659 | 18.3
2008-03-03 00:00:00 | 38.32 | 121.73 | 29.29 | 28.36 | 10.841464 | 18.25
2008-03-04 00:00:00 | 38 | 124.62 | 28.89 | 30.1 | 10.97561 | 17.97
2008-03-05 00:00:00 | 38.7104 | 124.49 | 28.72 | 29.45 | 10.97561 | 17.83
2008-03-06 00:00:00 | 38.37 | 120.93 | 27.63 | 28.5 | 10.97561 | 17.2
2008-03-07 00:00:00 | 36.6 | 122.25 | 26.83 | 28.47 | 11.036585 | 16.86
2008-03-10 00:00:00 | 35.64 | 119.69 | 23.49 | 27.87 | 11.036585 | 16.42
2008-03-11 00:00:00 | 37.76 | 127.35 | 24 | 30.02 | 11.036707 | 17.17
2008-03-12 00:00:00 | 37.79 | 126.03 | 24.64 | 29.83 | 11.036707 | 16.82
2008-03-13 00:00:00 | 38.47 | 127.94 | 24.4 | 31.15 | 11.036585 | 17.14
2008-03-14 00:00:00 | 38.39 | 126.61 | 23.55 | 30.15 | 11.036585 | 16.5
2008-03-17 00:00:00 | 37.1 | 126.73 | 22.6 | 30.47 | 11.036585 | 16.02
2008-03-18 00:00:00 | 38.6 | 132.82 | 23.95 | 31.87 | 11.036585 | 16.52
2008-03-19 00:00:00 | 35.62 | 129.67 | 23.75 | 30.83 | 11.036585 | 15.91
2008-03-20 00:00:00 | 34.68 | 133.27 | 20.89 | 33.46 | 11.097561 | 16.69
2008-03-21 00:00:00 | 34.68 | 133.27 | 20.89 | 33.46 | 11.097561 | 16.69
2008-03-24 00:00:00 | 35.04 | 139.53 | 22.83 | 35.2 | 11.219512 | 17.15
2008-03-25 00:00:00 | 35.74 | 140.98 | 22.58 | 33.88 | 11.219512 | 17.64
2008-03-26 00:00:00 | 36.03 | 145.06 | 22.91 | 32.11 | 11.280488 | 17.06
2008-03-27 00:00:00 | 35.38 | 140.25 | 23.11 | 31.45 | 11.280488 | 16.5
2008-03-28 00:00:00 | 36.11 | 143.01 | 23.13 | 31 | 11.280488 | 16.03
2008-03-31 00:00:00 | 36.06 | 143.5 | 23.17 | 31.86 | 10.97561 | 16.51
2008-04-01 00:00:00 | 36.54 | 149.53 | 23.83 | 33.35 | 11.097561 | 17.53
2008-04-02 00:00:00 | 36.43 | 147.49 | 24.41 | 33.79 | 11.280488 | 17.99
2008-04-03 00:00:00 | 38.54 | 151.61 | 24.53 | 33.75 | 11.280488 | 18.28
2008-04-04 00:00:00 | 39 | 153.08 | 24.77 | 33.64 | 11.280488 | 17.63
2008-04-07 00:00:00 | 37.44 | 155.89 | 24.68 | 34.05 | 11.280488 | 17.68
2008-04-08 00:00:00 | 37.18 | 152.84 | 24.82 | 34.31 | 11.280488 | 17.53
2008-04-09 00:00:00 | 36.84 | 151.44 | 24.19 | 32.32 | 11.280488 | 17.05
2008-04-10 00:00:00 | 36.11 | 154.55 | 24.69 | 32.84 | 11.280488 | 17.29
2008-04-11 00:00:00 | 35.15 | 147.14 | 23.31 | 31.37 | 11.280488 | 16.64
2008-04-14 00:00:00 | 33.93 | 147.78 | 23.33 | 31.12 | 11.280488 | 16.55
2008-04-15 00:00:00 | 34.84 | 148.38 | 23.5 | 31.55 | 11.45122 | 16.96
2008-04-16 00:00:00 | 35.97 | 153.7 | 24.71 | 33.61 | 11.280488 | 17.58
2008-04-17 00:00:00 | 35.57 | 154.49 | 24.08 | 31.26 | 11.280488 | 17.5
2008-04-18 00:00:00 | 36.26 | 161.04 | 25.09 | 32.35 | 11.109756 | 17.72
2008-04-21 00:00:00 | 36.25 | 168.16 | 23.67 | 30.99 | 10.97561 | 17.38
2008-04-22 00:00:00 | 35.7 | 160.2 | 23.5 | 31.44 | 10.97561 | 17.16
2008-04-23 00:00:00 | 35.33 | 162.89 | 23.73 | 36.54 | 11.280488 | 17.15
2008-04-24 00:00:00 | 34.85 | 168.94 | 23.52 | 37 | 11.158537 | 18
2008-04-25 00:00:00 | 35.72 | 169.73 | 23.79 | 38.86 | 11.280488 | 18.44
2008-04-28 00:00:00 | 35.74 | 172.24 | 24.8 | 39.8 | 11.45122 | 18.18
2008-04-29 00:00:00 | 34.65 | 175.05 | 24.28 | 40.44 | 11.439024 | 17.92
2008-04-30 00:00:00 | 34.78 | 173.95 | 25.48 | 39.48 | 11.45122 | 18.1
2008-05-01 00:00:00 | 34.72 | 180 | 25.26 | 41.8 | 11.45122 | 18.78
2008-05-02 00:00:00 | 36.11 | 180.94 | 25.56 | 40.77 | 11.743903 | 19.04
2008-05-05 00:00:00 | 36.89 | 184.73 | 25 | 39.94 | 11.804878 | 18.84
2008-05-06 00:00:00 | 38 | 186.66 | 25.45 | 39.85 | 11.768293 | 18.65
2008-05-07 00:00:00 | 38.09 | 182.59 | 25.22 | 38.55 | 11.414634 | 18.01
2008-05-08 00:00:00 | 39.65 | 185.06 | 25.19 | 38.25 | 11.414634 | 18
2008-05-09 00:00:00 | 39.04 | 183.45 | 25.65 | 38.44 | 11.402439 | 17.89
2008-05-12 00:00:00 | 41.61 | 188.16 | 26.45 | 39.58 | 11.402439 | 18.24
2008-05-13 00:00:00 | 42.12 | 189.96 | 28.5 | 39.55 | 11.402439 | 17.82
2008-05-14 00:00:00 | 42 | 186.26 | 29.66 | 40.09 | 11.402439 | 17.92
2008-05-15 00:00:00 | 42.74 | 189.73 | 29.36 | 40.33 | 11.402439 | 18.21
2008-05-16 00:00:00 | 43.15 | 187.62 | 29.38 | 39.8 | 11.402439 | 18.03
2008-05-19 00:00:00 | 44.59 | 183.6 | 29.01 | 40.33 | 11.402439 | 17.95
2008-05-20 00:00:00 | 43.23 | 185.9 | 28.53 | 39.25 | 11.585366 | 17.88
2008-05-21 00:00:00 | 41.7 | 178.19 | 28.69 | 37.2 | 11.585366 | 17.32
2008-05-22 00:00:00 | 40.8 | 177.05 | 28.55 | 38.52 | 11.585366 | 17.3
2008-05-23 00:00:00 | 40.25 | 181.17 | 28.12 | 36.94 | 11.585366 | 17.29
2008-05-26 00:00:00 | 40.25 | 181.17 | 28.12 | 36.94 | 11.585366 | 17.29
2008-05-27 00:00:00 | 40.38 | 186.43 | 28.69 | 36.4 | 11.585366 | 17.71
2008-05-28 00:00:00 | 41.57 | 187.01 | 28.85 | 36.04 | 11.585366 | 17.83
2008-05-29 00:00:00 | 40.34 | 186.69 | 29.5 | 36.78 | 11.585366 | 18.25
2008-05-30 00:00:00 | 40.59 | 188.75 | 29.39 | 37.16 | 11.585366 | 18.11
2008-06-02 00:00:00 | 40.63 | 186.1 | 29.33 | 35.11 | 11.585366 | 17.96
2008-06-03 00:00:00 | 39.6 | 185.37 | 29.34 | 36.17 | 11.585366 | 18.19
2008-06-04 00:00:00 | 38.9 | 185.19 | 29.57 | 37.28 | 11.585366 | 18.2
2008-06-05 00:00:00 | 40.08 | 189.43 | 30.48 | 38.9 | 11.585366 | 18.68
2008-06-06 00:00:00 | 39.22 | 185.64 | 29.9 | 37.47 | 11.585366 | 18.1
2008-06-09 00:00:00 | 42.17 | 181.61 | 28.57 | 37.94 | 11.585366 | 17.74
2008-06-10 00:00:00 | 42.72 | 185.64 | 28.83 | 38.09 | 11.585366 | 18.24
2008-06-11 00:00:00 | 39.32 | 180.81 | 27.39 | 35.89 | 11.585366 | 17.64
2008-06-12 00:00:00 | 37.74 | 173.26 | 27.49 | 34.34 | 11.585366 | 17.78
2008-06-13 00:00:00 | 39.46 | 172.37 | 28.65 | 35.38 | 11.585366 | 18.35
2008-06-16 00:00:00 | 39.7 | 176.84 | 30.01 | 36.23 | 11.585366 | 18.96
2008-06-17 00:00:00 | 39.45 | 181.43 | 29.85 | 36.71 | 11.585366 | 18.29
2008-06-18 00:00:00 | 39.1 | 178.75 | 28.89 | 37.93 | 11.585366 | 19
2008-06-19 00:00:00 | 39.12 | 180.9 | 29.43 | 40.45 | 11.658537 | 19.62
2008-06-20 00:00:00 | 37.34 | 175.27 | 28.77 | 39.11 | 11.585366 | 18.94
2008-06-23 00:00:00 | 37.71 | 173.16 | 28.51 | 37.75 | 11.585366 | 18.82
2008-06-24 00:00:00 | 36.89 | 173.25 | 28.4 | 36.77 | 11.402439 | 19.07
2008-06-25 00:00:00 | 36.94 | 177.39 | 28.38 | 37.88 | 11.329268 | 19.11
2008-06-26 00:00:00 | 35.3 | 168.26 | 27.33 | 36.31 | 11.573171 | 18.44
2008-06-27 00:00:00 | 35.38 | 170.09 | 24.56 | 36.81 | 11.585366 | 18.27
2008-06-30 00:00:00 | 35.62 | 167.44 | 24.13 | 36.64 | 10.963415 | 18.09
2008-07-01 00:00:00 | 34.44 | 174.68 | 24.25 | 36.83 | 10.292683 | 18.03
2008-07-02 00:00:00 | 32.11 | 168.18 | 23.93 | 35.85 | 10.292805 | 18.06
2008-07-03 00:00:00 | 32.78 | 170.12 | 23.72 | 35.28 | 10.292805 | 17.88
2008-07-04 00:00:00 | 32.78 | 170.12 | 23.72 | 35.28 | 10.292805 | 17.88
2008-07-07 00:00:00 | 33.39 | 175.16 | 23.5 | 34.43 | 10.292805 | 17.45
2008-07-08 00:00:00 | 32.33 | 179.55 | 24.23 | 37.44 | 10.304878 | 17.73
2008-07-09 00:00:00 | 31.54 | 174.25 | 22.53 | 37.4 | 10.304878 | 17.09
2008-07-10 00:00:00 | 34.6 | 176.63 | 22.28 | 36.36 | 10.304878 | 17.74
2008-07-11 00:00:00 | 34.64 | 172.58 | 22.61 | 35.59 | 10.304878 | 17.28
2008-07-14 00:00:00 | 34.94 | 173.88 | 22.44 | 35.38 | 9.573171 | 16.76
2008-07-15 00:00:00 | 34.51 | 169.64 | 22.37 | 35.9 | 9.121951 | 16.65
2008-07-16 00:00:00 | 34.78 | 172.81 | 23.01 | 39.59 | 9.121951 | 18.63
2008-07-17 00:00:00 | 33.74 | 171.81 | 22.98 | 42.15 | 9.121951 | 19.46
2008-07-18 00:00:00 | 33.81 | 165.15 | 22.51 | 42.63 | 9.121951 | 19.06
2008-07-21 00:00:00 | 33.96 | 166.29 | 22.88 | 42.41 | 8.963415 | 18.32
2008-07-22 00:00:00 | 33.88 | 162.02 | 23.32 | 44.93 | 8.963415 | 19.64
2008-07-23 00:00:00 | 32.73 | 166.26 | 23.91 | 35.94 | 9.853659 | 19.22
2008-07-24 00:00:00 | 31.28 | 159.03 | 23.08 | 33.11 | 9.853659 | 18.38
2008-07-25 00:00:00 | 31.81 | 162.12 | 20.07 | 33.72 | 9.841464 | 18.72
2008-07-28 00:00:00 | 32.66 | 154.4 | 19.37 | 33.67 | 9.841464 | 18
2008-07-29 00:00:00 | 33.36 | 157.08 | 18.97 | 36.45 | 9.95122 | 19.03
2008-07-30 00:00:00 | 34.84 | 159.88 | 19.22 | 36.7 | 10.085366 | 19.72
2008-07-31 00:00:00 | 33.75 | 158.95 | 19.91 | 37.14 | 10.085366 | 19.91
2008-08-01 00:00:00 | 32.14 | 156.66 | 20.14 | 35.78 | 10.085366 | 20.73
2008-08-04 00:00:00 | 31.04 | 153.23 | 19.62 | 34.79 | 10.243781 | 19.95
2008-08-05 00:00:00 | 31.83 | 160.64 | 20.47 | 36.99 | 10.304878 | 20.92
2008-08-06 00:00:00 | 32.17 | 164.19 | 20.53 | 37.22 | 10.243903 | 20.48
2008-08-07 00:00:00 | 31.8 | 163.57 | 21.33 | 36.25 | 10.243903 | 20.11
2008-08-08 00:00:00 | 31.76 | 169.55 | 22.12 | 39.38 | 10.243903 | 20.84
2008-08-11 00:00:00 | 31.23 | 173.56 | 22.74 | 39.55 | 10.243903 | 20.98
2008-08-12 00:00:00 | 30.96 | 176.73 | 22.64 | 36.86 | 10.182927 | 20.52
2008-08-13 00:00:00 | 32.25 | 179.3 | 22.91 | 37.36 | 10.353659 | 20.14
2008-08-14 00:00:00 | 31.86 | 179.32 | 22.77 | 38.4 | 10.353659 | 20.34
2008-08-15 00:00:00 | 31.81 | 175.74 | 22.26 | 38.56 | 10.353659 | 20.77
2008-08-18 00:00:00 | 31.11 | 175.39 | 21.92 | 37.61 | 10.353659 | 19.95
2008-08-19 00:00:00 | 31.11 | 173.53 | 21.59 | 35.94 | 10.353659 | 20.13
2008-08-20 00:00:00 | 31.71 | 175.84 | 21.42 | 34.87 | 10.353659 | 20.12
2008-08-21 00:00:00 | 32.14 | 174.29 | 21.05 | 34.05 | 10.365976 | 20.16
2008-08-22 00:00:00 | 32.28 | 176.79 | 21.54 | 35.25 | 10.365976 | 20.42
2008-08-25 00:00:00 | 31.42 | 172.55 | 20.63 | 33.45 | 10.365976 | 19.74
2008-08-26 00:00:00 | 31.61 | 173.64 | 19.87 | 31.87 | 10.365854 | 19.7
2008-08-27 00:00:00 | 32.08 | 174.67 | 19.88 | 32.92 | 10.365854 | 20.01