Spreadsheet: 86447d1286415888-sum-values-in-one-column-if-values-in-another-column-are-between-a-range-bta-day-masked
Sheet: BTA - Day masked

#RIC | Day | Time[L] | Type | Price | Volume
BTA.AX | 1 | 09:59:53 | Trade | 2.15 | 157 |  |  | 10:00:00 | 10:30:00 | Volume X
BTA.AX | 1 | 09:59:53 | Trade | 2.15 | 192 |  |  | 10:30:00 | 11:00:00 | Volume Y
BTA.AX | 1 | 09:59:53 | Trade | 2.15 | 148 |  |  | 11:00:00 | 11:30:00 | Volume Z
BTA.AX | 1 | 09:59:53 | Trade | 2.15 | 957 |  |  | etc
BTA.AX | 1 | 09:59:53 | Trade | 2.15 | 957
BTA.AX | 1 | 09:59:53 | Trade | 2.15 | 659
BTA.AX | 1 | 09:59:53 | Trade | 2.15 | 1095
BTA.AX | 1 | 09:59:53 | Trade | 2.15 | 4979
BTA.AX | 1 | 09:59:53 | Trade | 2.15 | 637
BTA.AX | 1 | 09:59:53 | Trade | 2.15 | 2252
BTA.AX | 1 | 09:59:53 | Trade | 2.15 | 537
BTA.AX | 1 | 09:59:53 | Trade | 2.15 | 4502
BTA.AX | 1 | 09:59:53 | Trade | 2.15 | 498
BTA.AX | 1 | 10:00:29 | Trade | 2.15 | 177
BTA.AX | 1 | 10:00:29 | Trade | 2.15 | 7923
BTA.AX | 1 | 10:00:29 | Trade | 2.15 | 2077
BTA.AX | 1 | 10:05:02 | Trade | 2.14 | 41
BTA.AX | 1 | 10:05:02 | Trade | 2.14 | 41
BTA.AX | 1 | 10:05:03 | Trade | 2.14 | 14
BTA.AX | 1 | 10:07:53 | Trade | 2.15 | 26
BTA.AX | 1 | 10:07:54 | Trade | 2.14 | 40
BTA.AX | 1 | 10:08:11 | Trade | 2.15 | 2000
BTA.AX | 1 | 10:08:11 | Trade | 2.13 | 1647
BTA.AX | 1 | 10:09:24 | Trade | 2.14 | 39
BTA.AX | 1 | 10:10:08 | Trade | 2.14 | 39
BTA.AX | 1 | 10:10:08 | Trade | 2.14 | 668
BTA.AX | 1 | 10:13:36 | Trade | 2.14 | 400
BTA.AX | 1 | 10:18:15 | Trade | 2.14 | 394
BTA.AX | 1 | 10:20:42 | Trade | 2.14 | 38
BTA.AX | 1 | 10:20:42 | Trade | 2.14 | 234
BTA.AX | 1 | 10:20:42 | Trade | 2.14 | 117
BTA.AX | 1 | 10:27:49 | Trade | 2.14 | 388
BTA.AX | 1 | 10:27:49 | Trade | 2.14 | 2
BTA.AX | 1 | 10:27:49 | Trade | 2.14 | 3
BTA.AX | 1 | 10:30:26 | Trade | 2.14 | 715
BTA.AX | 1 | 10:30:26 | Trade | 2.14 | 38
BTA.AX | 1 | 10:30:26 | Trade | 2.14 | 947
BTA.AX | 1 | 10:32:54 | Trade | 2.14 | 53
BTA.AX | 1 | 10:32:54 | Trade | 2.14 | 341
BTA.AX | 1 | 10:34:10 | Trade | 2.14 | 1472
BTA.AX | 1 | 10:47:01 | Trade | 2.14 | 416
BTA.AX | 1 | 10:47:30 | Trade | 2.14 | 419
BTA.AX | 1 | 10:49:01 | Trade | 2.14 | 152
BTA.AX | 1 | 10:49:01 | Trade | 2.14 | 38
BTA.AX | 1 | 10:49:01 | Trade | 2.14 | 1700
BTA.AX | 1 | 10:49:01 | Trade | 2.14 | 1674
BTA.AX | 1 | 10:49:01 | Trade | 2.14 | 936
BTA.AX | 1 | 10:49:02 | Trade | 2.14 | 1466
BTA.AX | 1 | 10:49:02 | Trade | 2.14 | 257
BTA.AX | 1 | 10:49:02 | Trade | 2.14 | 39
BTA.AX | 1 | 10:52:47 | Trade | 2.15 | 382
BTA.AX | 1 | 10:52:47 | Trade | 2.15 | 11
BTA.AX | 1 | 10:52:47 | Trade | 2.15 | 29
BTA.AX | 1 | 10:52:47 | Trade | 2.15 | 40
BTA.AX | 1 | 10:52:47 | Trade | 2.15 | 40
BTA.AX | 1 | 10:52:48 | Trade | 2.15 | 40
BTA.AX | 1 | 10:52:48 | Trade | 2.15 | 10
BTA.AX | 1 | 10:52:48 | Trade | 2.15 | 31
BTA.AX | 1 | 10:52:48 | Trade | 2.15 | 38
BTA.AX | 1 | 10:52:48 | Trade | 2.15 | 38
BTA.AX | 1 | 10:52:48 | Trade | 2.15 | 38
BTA.AX | 1 | 10:52:48 | Trade | 2.15 | 38
BTA.AX | 1 | 10:52:48 | Trade | 2.15 | 306
BTA.AX | 1 | 10:53:04 | Trade | 2.15 | 36
BTA.AX | 1 | 10:54:22 | Trade | 2.15 | 298
BTA.AX | 1 | 10:54:22 | Trade | 2.15 | 31
BTA.AX | 1 | 10:54:22 | Trade | 2.15 | 35
BTA.AX | 1 | 10:54:22 | Trade | 2.15 | 1402
BTA.AX | 1 | 11:03:32 | Trade | 2.16 | 287
BTA.AX | 1 | 11:03:33 | Trade | 2.16 | 421
BTA.AX | 1 | 11:03:33 | Trade | 2.16 | 37
BTA.AX | 1 | 11:03:34 | Trade | 2.16 | 37
BTA.AX | 1 | 11:03:34 | Trade | 2.16 | 36
BTA.AX | 1 | 11:03:35 | Trade | 2.15 | 1468
BTA.AX | 1 | 11:03:35 | Trade | 2.15 | 163
BTA.AX | 1 | 11:03:48 | Trade | 2.15 | 436
BTA.AX | 1 | 11:03:49 | Trade | 2.15 | 33
BTA.AX | 1 | 11:03:49 | Trade | 2.15 | 16
BTA.AX | 1 | 11:03:56 | Trade | 2.16 | 383
BTA.AX | 1 | 11:06:11 | Trade | 2.15 | 1000
BTA.AX | 1 | 11:06:12 | Trade | 2.15 | 111
BTA.AX | 1 | 11:14:25 | Trade | 2.15 | 1199
BTA.AX | 1 | 11:14:25 | Trade | 2.15 | 456
BTA.AX | 1 | 11:14:26 | Trade | 2.15 | 46
BTA.AX | 1 | 11:14:56 | Trade | 2.16 | 229
BTA.AX | 1 | 11:14:57 | Trade | 2.16 | 37
BTA.AX | 1 | 11:14:58 | Trade | 2.16 | 37
BTA.AX | 1 | 11:15:34 | Trade | 2.16 | 19
BTA.AX | 1 | 11:16:49 | Trade | 2.15 | 1020
BTA.AX | 1 | 11:18:05 | Trade | 2.16 | 383
BTA.AX | 1 | 11:18:07 | Trade | 2.16 | 36
BTA.AX | 1 | 11:18:15 | Trade | 2.16 | 325
BTA.AX | 1 | 11:18:51 | Trade | 2.16 | 287
BTA.AX | 1 | 11:18:53 | Trade | 2.16 | 516
BTA.AX | 1 | 11:18:54 | Trade | 2.15 | 1476
BTA.AX | 1 | 11:18:54 | Trade | 2.15 | 35
BTA.AX | 1 | 11:18:54 | Trade | 2.15 | 216
BTA.AX | 1 | 11:18:56 | Trade | 2.16 | 210
BTA.AX | 1 | 11:18:58 | Trade | 2.16 | 191
BTA.AX | 1 | 11:19:28 | Trade | 2.16 | 287
BTA.AX | 1 | 11:22:12 | Trade | 2.15 | 439
BTA.AX | 1 | 11:25:09 | Trade | 2.16 | 287
BTA.AX | 1 | 11:25:09 | Trade | 2.16 | 35
BTA.AX | 1 | 11:25:10 | Trade | 2.16 | 382
BTA.AX | 1 | 11:25:29 | Trade | 2.16 | 287
BTA.AX | 1 | 11:25:33 | Trade | 2.16 | 1577
BTA.AX | 1 | 11:25:33 | Trade | 2.16 | 175
BTA.AX | 1 | 11:25:33 | Trade | 2.16 | 3879
BTA.AX | 1 | 11:25:34 | Trade | 2.16 | 96
BTA.AX | 1 | 11:25:34 | Trade | 2.16 | 76
BTA.AX | 1 | 11:25:34 | Trade | 2.16 | 172
BTA.AX | 1 | 11:25:34 | Trade | 2.15 | 1052
BTA.AX | 1 | 11:25:34 | Trade | 2.15 | 498
BTA.AX | 1 | 11:25:34 | Trade | 2.15 | 39
BTA.AX | 1 | 11:25:34 | Trade | 2.15 | 38
BTA.AX | 1 | 11:25:34 | Trade | 2.15 | 38
BTA.AX | 1 | 11:25:34 | Trade | 2.15 | 35
BTA.AX | 1 | 11:25:34 | Trade | 2.15 | 737
BTA.AX | 1 | 11:29:32 | Trade | 2.16 | 192
BTA.AX | 1 | 11:29:34 | Trade | 2.16 | 34
BTA.AX | 1 | 11:31:59 | Trade | 2.16 | 287
BTA.AX | 1 | 11:32:00 | Trade | 2.15 | 430
BTA.AX | 1 | 11:32:00 | Trade | 2.16 | 95
BTA.AX | 1 | 11:32:06 | Trade | 2.16 | 96
BTA.AX | 1 | 11:32:10 | Trade | 2.16 | 192
BTA.AX | 1 | 11:32:12 | Trade | 2.16 | 64
BTA.AX | 1 | 11:32:12 | Trade | 2.16 | 127
BTA.AX | 1 | 11:32:18 | Trade | 2.16 | 287
BTA.AX | 1 | 11:33:49 | Trade | 2.16 | 33
BTA.AX | 1 | 11:35:07 | Trade | 2.14 | 8140
BTA.AX | 1 | 11:37:05 | Trade | 2.16 | 35
BTA.AX | 1 | 11:39:29 | Trade | 2.16 | 192
BTA.AX | 1 | 11:40:04 | Trade | 2.16 | 34
BTA.AX | 1 | 11:40:07 | Trade | 2.16 | 38
BTA.AX | 1 | 11:40:07 | Trade | 2.16 | 154
BTA.AX | 1 | 11:40:07 | Trade | 2.15 | 477
BTA.AX | 1 | 11:40:11 | Trade | 2.16 | 104
BTA.AX | 1 | 11:40:11 | Trade | 2.16 | 32
BTA.AX | 1 | 11:40:11 | Trade | 2.16 | 151
BTA.AX | 1 | 11:40:12 | Trade | 2.16 | 47
BTA.AX | 1 | 11:40:12 | Trade | 2.16 | 48
BTA.AX | 1 | 11:40:12 | Trade | 2.16 | 96
BTA.AX | 1 | 11:40:20 | Trade | 2.16 | 192
BTA.AX | 1 | 11:40:20 | Trade | 2.16 | 192
BTA.AX | 1 | 11:42:49 | Trade | 2.16 | 36
BTA.AX | 1 | 11:43:50 | Trade | 2.16 | 1436
BTA.AX | 1 | 11:43:50 | Trade | 2.16 | 873
BTA.AX | 1 | 11:43:50 | Trade | 2.16 | 5
BTA.AX | 1 | 11:46:35 | Trade | 2.16 | 95
BTA.AX | 1 | 11:46:35 | Trade | 2.16 | 96
BTA.AX | 1 | 11:46:39 | Trade | 2.16 | 287
BTA.AX | 1 | 11:46:50 | Trade | 2.16 | 34
BTA.AX | 1 | 11:46:58 | Trade | 2.16 | 288
BTA.AX | 1 | 11:46:58 | Trade | 2.16 | 160
BTA.AX | 1 | 11:46:58 | Trade | 2.16 | 31
BTA.AX | 1 | 11:46:58 | Trade | 2.16 | 461
BTA.AX | 1 | 11:47:15 | Trade | 2.16 | 192
BTA.AX | 1 | 11:47:25 | Trade | 2.16 | 192
BTA.AX | 1 | 11:49:07 | Trade | 2.16 | 70
BTA.AX | 1 | 11:49:07 | Trade | 2.16 | 122
BTA.AX | 1 | 11:50:20 | Trade | 2.16 | 33
BTA.AX | 1 | 11:50:20 | Trade | 2.16 | 33
BTA.AX | 1 | 11:50:22 | Trade | 2.17 | 192
BTA.AX | 1 | 11:50:39 | Trade | 2.17 | 192
BTA.AX | 1 | 11:51:03 | Trade | 2.17 | 192
BTA.AX | 1 | 11:51:07 | Trade | 2.17 | 287
BTA.AX | 1 | 11:51:08 | Trade | 2.17 | 344
BTA.AX | 1 | 11:51:09 | Trade | 2.17 | 210
BTA.AX | 1 | 11:57:04 | Trade | 2.17 | 34
BTA.AX | 1 | 11:59:07 | Trade | 2.16 | 63
BTA.AX | 1 | 11:59:07 | Trade | 2.16 | 380
BTA.AX | 1 | 11:59:26 | Trade | 2.16 | 9120
BTA.AX | 1 | 11:59:26 | Trade | 2.16 | 234
BTA.AX | 1 | 11:59:26 | Trade | 2.16 | 196
BTA.AX | 1 | 11:59:26 | Trade | 2.16 | 450
BTA.AX | 1 | 11:59:27 | Trade | 2.16 | 34
BTA.AX | 1 | 11:59:28 | Trade | 2.15 | 1086
BTA.AX | 1 | 11:59:28 | Trade | 2.15 | 1683
BTA.AX | 1 | 11:59:28 | Trade | 2.15 | 1460
BTA.AX | 1 | 12:03:24 | Trade | 2.16 | 95
BTA.AX | 1 | 12:03:34 | Trade | 2.15 | 2404
BTA.AX | 1 | 12:03:34 | Trade | 2.15 | 11451
BTA.AX | 1 | 12:03:34 | Trade | 2.15 | 1145
BTA.AX | 1 | 12:03:35 | Trade | 2.15 | 1355
BTA.AX | 1 | 12:03:35 | Trade | 2.15 | 33
BTA.AX | 1 | 12:03:35 | Trade | 2.15 | 1726
BTA.AX | 1 | 12:03:35 | Trade | 2.15 | 1116
BTA.AX | 1 | 12:03:35 | Trade | 2.15 | 126
BTA.AX | 1 | 12:03:35 | Trade | 2.15 | 1490
BTA.AX | 1 | 12:03:38 | Trade | 2.16 | 287
BTA.AX | 1 | 12:03:40 | Trade | 2.16 | 355
BTA.AX | 1 | 12:03:40 | Trade | 2.16 | 27
BTA.AX | 1 | 12:03:43 | Trade | 2.15 | 1580
BTA.AX | 1 | 12:03:43 | Trade | 2.15 | 96
BTA.AX | 1 | 12:03:49 | Trade | 2.15 | 32
BTA.AX | 1 | 12:03:49 | Trade | 2.15 | 33
BTA.AX | 1 | 12:04:58 | Trade | 2.15 | 97
BTA.AX | 1 | 12:04:58 | Trade | 2.15 | 176
BTA.AX | 1 | 12:04:58 | Trade | 2.15 | 891
BTA.AX | 1 | 12:09:33 | Trade | 2.15 | 5
BTA.AX | 1 | 12:09:33 | Trade | 2.15 | 3879
BTA.AX | 1 | 12:09:33 | Trade | 2.15 | 557
BTA.AX | 1 | 12:09:33 | Trade | 2.15 | 875
BTA.AX | 1 | 12:09:33 | Trade | 2.15 | 2528
BTA.AX | 1 | 12:09:33 | Trade | 2.15 | 258
BTA.AX | 1 | 12:09:34 | Trade | 2.15 | 34
BTA.AX | 1 | 12:10:02 | Trade | 2.15 | 812
BTA.AX | 1 | 12:10:02 | Trade | 2.15 | 1440
BTA.AX | 1 | 12:10:02 | Trade | 2.15 | 22
BTA.AX | 1 | 12:19:25 | Trade | 2.15 | 525
BTA.AX | 1 | 12:19:25 | Trade | 2.15 | 1492
BTA.AX | 1 | 12:19:25 | Trade | 2.15 | 13292
BTA.AX | 1 | 12:19:25 | Trade | 2.15 | 950
BTA.AX | 1 | 12:19:25 | Trade | 2.14 | 2799
BTA.AX | 1 | 12:19:25 | Trade | 2.14 | 1747
BTA.AX | 1 | 12:20:10 | Trade | 2.14 | 174
BTA.AX | 1 | 12:22:00 | Trade | 2.15 | 96
BTA.AX | 1 | 12:22:13 | Trade | 2.15 | 1646
BTA.AX | 1 | 12:22:13 | Trade | 2.15 | 15
BTA.AX | 1 | 12:22:13 | Trade | 2.15 | 258
BTA.AX | 1 | 12:22:13 | Trade | 2.15 | 1451
BTA.AX | 1 | 12:23:31 | Trade | 2.16 | 4080
BTA.AX | 1 | 12:23:31 | Trade | 2.16 | 920
BTA.AX | 1 | 12:24:19 | Trade | 2.16 | 33
BTA.AX | 1 | 12:28:35 | Trade | 2.16 | 33
BTA.AX | 1 | 12:29:45 | Trade | 2.15 | 96
BTA.AX | 1 | 12:29:45 | Trade | 2.15 | 96
BTA.AX | 1 | 12:29:45 | Trade | 2.15 | 96
BTA.AX | 1 | 12:29:45 | Trade | 2.15 | 95
BTA.AX | 1 | 12:31:35 | Trade | 2.14 | 172
BTA.AX | 1 | 12:36:52 | Trade | 2.15 | 287
BTA.AX | 1 | 12:36:53 | Trade | 2.15 | 34
BTA.AX | 1 | 12:37:05 | Trade | 2.15 | 32
BTA.AX | 1 | 12:40:52 | Trade | 2.15 | 287
BTA.AX | 1 | 12:44:05 | Trade | 2.14 | 409
BTA.AX | 1 | 12:47:49 | Trade | 2.14 | 13977
BTA.AX | 1 | 12:47:50 | Trade | 2.14 | 79
BTA.AX | 1 | 12:47:51 | Trade | 2.14 | 432
BTA.AX | 1 | 12:47:51 | Trade | 2.14 | 96
BTA.AX | 1 | 12:47:51 | Trade | 2.14 | 95
BTA.AX | 1 | 12:47:51 | Trade | 2.14 | 34
BTA.AX | 1 | 12:47:51 | Trade | 2.14 | 192
BTA.AX | 1 | 12:47:52 | Trade | 2.14 | 1558
BTA.AX | 1 | 12:47:52 | Trade | 2.14 | 1718
BTA.AX | 1 | 12:48:07 | Trade | 2.13 | 1408
BTA.AX | 1 | 12:58:17 | Trade | 2.13 | 444
BTA.AX | 1 | 13:07:41 | Trade | 2.13 | 1000
BTA.AX | 1 | 13:10:35 | Trade | 2.13 | 10000
BTA.AX | 1 | 13:10:36 | Trade | 2.13 | 1501
BTA.AX | 1 | 13:10:36 | Trade | 2.13 | 2314
BTA.AX | 1 | 13:16:58 | Trade | 2.14 | 96
BTA.AX | 1 | 13:16:59 | Trade | 2.14 | 39
BTA.AX | 1 | 13:16:59 | Trade | 2.14 | 39
BTA.AX | 1 | 13:16:59 | Trade | 2.14 | 39
BTA.AX | 1 | 13:16:59 | Trade | 2.13 | 408
BTA.AX | 1 | 13:16:59 | Trade | 2.14 | 35
BTA.AX | 1 | 13:17:20 | Trade | 2.14 | 33
BTA.AX | 1 | 13:18:09 | Trade | 2.14 | 2219
BTA.AX | 1 | 13:18:09 | Trade | 2.14 | 16
BTA.AX | 1 | 13:18:09 | Trade | 2.14 | 258
BTA.AX | 1 | 13:18:09 | Trade | 2.14 | 185
BTA.AX | 1 | 13:18:09 | Trade | 2.14 | 2097
BTA.AX | 1 | 13:27:23 | Trade | 2.15 | 2500
BTA.AX | 1 | 13:27:50 | Trade | 2.15 | 33
BTA.AX | 1 | 13:33:37 | Trade | 2.14 | 16285
BTA.AX | 1 | 13:34:35 | Trade | 2.15 | 38
BTA.AX | 1 | 13:34:36 | Trade | 2.15 | 4
BTA.AX | 1 | 13:39:45 | Trade | 2.14 | 4
BTA.AX | 1 | 13:39:45 | Trade | 2.14 | 95
BTA.AX | 1 | 13:39:45 | Trade | 2.14 | 7
BTA.AX | 1 | 13:39:50 | Trade | 2.13 | 52
BTA.AX | 1 | 13:39:51 | Trade | 2.13 | 441
BTA.AX | 1 | 13:40:05 | Trade | 2.13 | 217
BTA.AX | 1 | 13:40:20 | Trade | 2.14 | 239
BTA.AX | 1 | 13:40:35 | Trade | 2.14 | 27
BTA.AX | 1 | 13:40:35 | Trade | 2.14 | 40
BTA.AX | 1 | 13:40:36 | Trade | 2.14 | 4
BTA.AX | 1 | 13:40:51 | Trade | 2.14 | 47
BTA.AX | 1 | 13:40:51 | Trade | 2.14 | 1487
BTA.AX | 1 | 13:40:51 | Trade | 2.14 | 258
BTA.AX | 1 | 13:40:51 | Trade | 2.14 | 158
BTA.AX | 1 | 13:40:51 | Trade | 2.14 | 7
BTA.AX | 1 | 13:41:58 | Trade | 2.14 | 913
BTA.AX | 1 | 13:41:58 | Trade | 2.14 | 393
BTA.AX | 1 | 13:47:21 | Trade | 2.14 | 96
BTA.AX | 1 | 13:47:21 | Trade | 2.14 | 10
BTA.AX | 1 | 13:47:21 | Trade | 2.14 | 86
BTA.AX | 1 | 13:47:22 | Trade | 2.14 | 39
BTA.AX | 1 | 13:47:22 | Trade | 2.14 | 106
BTA.AX | 1 | 13:47:49 | Trade | 2.14 | 192
BTA.AX | 1 | 13:47:51 | Trade | 2.14 | 417
BTA.AX | 1 | 13:47:51 | Trade | 2.14 | 417
BTA.AX | 1 | 13:47:51 | Trade | 2.14 | 840
BTA.AX | 1 | 13:53:14 | Trade | 2.15 | 192
BTA.AX | 1 | 13:53:51 | Trade | 2.14 | 128
BTA.AX | 1 | 13:54:31 | Trade | 2.15 | 192
BTA.AX | 1 | 13:55:21 | Trade | 2.14 | 455
BTA.AX | 1 | 13:55:56 | Trade | 2.15 | 1666
BTA.AX | 1 | 13:56:39 | Trade | 2.15 | 95
BTA.AX | 1 | 13:56:40 | Trade | 2.15 | 11
BTA.AX | 1 | 13:58:50 | Trade | 2.15 | 192
BTA.AX | 1 | 13:58:52 | Trade | 2.15 | 21
BTA.AX | 1 | 13:59:51 | Trade | 2.15 | 38
BTA.AX | 1 | 13:59:51 | Trade | 2.14 | 147
BTA.AX | 1 | 13:59:51 | Trade | 2.15 | 4
BTA.AX | 1 | 14:01:21 | Trade | 2.14 | 471
BTA.AX | 1 | 14:03:35 | Trade | 2.14 | 2000
BTA.AX | 1 | 14:05:21 | Trade | 2.14 | 222
BTA.AX | 1 | 14:05:35 | Trade | 2.14 | 2333
BTA.AX | 1 | 14:05:35 | Trade | 2.14 | 283
BTA.AX | 1 | 14:05:35 | Trade | 2.14 | 384
BTA.AX | 1 | 14:05:35 | Trade | 2.14 | 2116
BTA.AX | 1 | 14:05:35 | Trade | 2.14 | 344
BTA.AX | 1 | 14:05:35 | Trade | 2.14 | 96
BTA.AX | 1 | 14:05:35 | Trade | 2.14 | 33
BTA.AX | 1 | 14:05:38 | Trade | 2.14 | 999
BTA.AX | 1 | 14:05:39 | Trade | 2.14 | 999
BTA.AX | 1 | 14:06:15 | Trade | 2.14 | 434
BTA.AX | 1 | 14:06:51 | Trade | 2.14 | 186
BTA.AX | 1 | 14:07:51 | Trade | 2.14 | 382
BTA.AX | 1 | 14:07:51 | Trade | 2.14 | 66
BTA.AX | 1 | 14:10:51 | Trade | 2.14 | 490
BTA.AX | 1 | 14:13:21 | Trade | 2.14 | 239
BTA.AX | 1 | 14:14:36 | Trade | 2.14 | 455
BTA.AX | 1 | 14:17:06 | Trade | 2.14 | 472
BTA.AX | 1 | 14:17:06 | Trade | 2.14 | 52
BTA.AX | 1 | 14:18:40 | Trade | 2.14 | 326
BTA.AX | 1 | 14:18:40 | Trade | 2.14 | 95
BTA.AX | 1 | 14:18:40 | Trade | 2.14 | 33
BTA.AX | 1 | 14:18:40 | Trade | 2.14 | 27
BTA.AX | 1 | 14:18:41 | Trade | 2.14 | 54
BTA.AX | 1 | 14:18:56 | Trade | 2.15 | 441
BTA.AX | 1 | 14:18:56 | Trade | 2.15 | 258
BTA.AX | 1 | 14:18:56 | Trade | 2.15 | 3760
BTA.AX | 1 | 14:18:56 | Trade | 2.15 | 3502
BTA.AX | 1 | 14:18:56 | Trade | 2.15 | 223
BTA.AX | 1 | 14:18:56 | Trade | 2.15 | 932
BTA.AX | 1 | 14:18:56 | Trade | 2.15 | 2884
BTA.AX | 1 | 14:18:56 | Trade | 2.15 | 15
BTA.AX | 1 | 14:18:57 | Trade | 2.15 | 46
BTA.AX | 1 | 14:18:57 | Trade | 2.15 | 934
BTA.AX | 1 | 14:18:57 | Trade | 2.15 | 207
BTA.AX | 1 | 14:18:57 | Trade | 2.15 | 44
BTA.AX | 1 | 14:18:57 | Trade | 2.15 | 436
BTA.AX | 1 | 14:20:06 | Trade | 2.15 | 354
BTA.AX | 1 | 14:20:07 | Trade | 2.15 | 39
BTA.AX | 1 | 14:22:36 | Trade | 2.15 | 202
BTA.AX | 1 | 14:22:36 | Trade | 2.15 | 23
BTA.AX | 1 | 14:24:06 | Trade | 2.15 | 259
BTA.AX | 1 | 14:24:06 | Trade | 2.15 | 29
BTA.AX | 1 | 14:25:51 | Trade | 2.15 | 242
BTA.AX | 1 | 14:25:52 | Trade | 2.15 | 27
BTA.AX | 1 | 14:27:21 | Trade | 2.15 | 304
BTA.AX | 1 | 14:27:22 | Trade | 2.15 | 33
BTA.AX | 1 | 14:29:36 | Trade | 2.15 | 323
BTA.AX | 1 | 14:29:37 | Trade | 2.15 | 36
BTA.AX | 1 | 14:31:21 | Trade | 2.15 | 374
BTA.AX | 1 | 14:31:21 | Trade | 2.15 | 42
BTA.AX | 1 | 14:33:06 | Trade | 2.15 | 213
BTA.AX | 1 | 14:33:06 | Trade | 2.15 | 117
BTA.AX | 1 | 14:33:06 | Trade | 2.15 | 36
BTA.AX | 1 | 14:33:07 | Trade | 2.15 | 1760
BTA.AX | 1 | 14:33:08 | Trade | 2.15 | 196
BTA.AX | 1 | 14:34:51 | Trade | 2.15 | 344
BTA.AX | 1 | 14:34:51 | Trade | 2.15 | 38
BTA.AX | 1 | 14:36:51 | Trade | 2.15 | 341
BTA.AX | 1 | 14:36:52 | Trade | 2.15 | 38
BTA.AX | 1 | 14:38:21 | Trade | 2.15 | 346
BTA.AX | 1 | 14:38:22 | Trade | 2.15 | 39
BTA.AX | 1 | 14:40:06 | Trade | 2.15 | 237
BTA.AX | 1 | 14:40:07 | Trade | 2.15 | 26
BTA.AX | 1 | 14:41:36 | Trade | 2.15 | 311
BTA.AX | 1 | 14:41:37 | Trade | 2.15 | 34
BTA.AX | 1 | 14:41:37 | Trade | 2.15 | 16
BTA.AX | 1 | 14:41:37 | Trade | 2.15 | 2
BTA.AX | 1 | 14:41:37 | Trade | 2.15 | 2
BTA.AX | 1 | 14:41:52 | Trade | 2.15 | 535
BTA.AX | 1 | 14:41:52 | Trade | 2.15 | 60
BTA.AX | 1 | 14:41:52 | Trade | 2.15 | 28
BTA.AX | 1 | 14:41:52 | Trade | 2.15 | 3
BTA.AX | 1 | 14:41:52 | Trade | 2.15 | 4
BTA.AX | 1 | 14:43:51 | Trade | 2.15 | 300
BTA.AX | 1 | 14:43:52 | Trade | 2.15 | 16
BTA.AX | 1 | 14:45:36 | Trade | 2.15 | 360
BTA.AX | 1 | 14:45:36 | Trade | 2.15 | 40
BTA.AX | 1 | 14:45:37 | Trade | 2.15 | 18
BTA.AX | 1 | 14:45:37 | Trade | 2.15 | 3
BTA.AX | 1 | 14:45:37 | Trade | 2.15 | 2
BTA.AX | 1 | 14:45:38 | Trade | 2.15 | 80
BTA.AX | 1 | 14:45:38 | Trade | 2.15 | 9
BTA.AX | 1 | 14:45:38 | Trade | 2.15 | 4
BTA.AX | 1 | 14:45:39 | Trade | 2.15 | 1
BTA.AX | 1 | 14:45:43 | Trade | 2.15 | 729
BTA.AX | 1 | 14:45:44 | Trade | 2.15 | 81
BTA.AX | 1 | 14:45:44 | Trade | 2.15 | 39
BTA.AX | 1 | 14:45:44 | Trade | 2.15 | 4
BTA.AX | 1 | 14:45:44 | Trade | 2.15 | 4
BTA.AX | 1 | 14:46:02 | Trade | 2.15 | 1297
BTA.AX | 1 | 14:46:02 | Trade | 2.15 | 46
BTA.AX | 1 | 14:46:02 | Trade | 2.15 | 1401
BTA.AX | 1 | 14:46:02 | Trade | 2.15 | 145
BTA.AX | 1 | 14:46:02 | Trade | 2.15 | 305
BTA.AX | 1 | 14:46:02 | Trade | 2.15 | 16
BTA.AX | 1 | 14:46:02 | Trade | 2.15 | 17
BTA.AX | 1 | 14:46:03 | Trade | 2.15 | 2
BTA.AX | 1 | 14:47:36 | Trade | 2.15 | 302
BTA.AX | 1 | 14:47:37 | Trade | 2.15 | 34
BTA.AX | 1 | 14:47:37 | Trade | 2.15 | 16
BTA.AX | 1 | 14:47:37 | Trade | 2.15 | 2
BTA.AX | 1 | 14:47:37 | Trade | 2.15 | 1
BTA.AX | 1 | 14:49:06 | Trade | 2.15 | 393
BTA.AX | 1 | 14:49:07 | Trade | 2.15 | 43
BTA.AX | 1 | 14:49:07 | Trade | 2.15 | 21
BTA.AX | 1 | 14:49:07 | Trade | 2.15 | 3
BTA.AX | 1 | 14:49:07 | Trade | 2.15 | 2
BTA.AX | 1 | 14:49:07 | Trade | 2.15 | 1
BTA.AX | 1 | 14:51:21 | Trade | 2.15 | 321
BTA.AX | 1 | 14:51:22 | Trade | 2.15 | 36
BTA.AX | 1 | 14:51:22 | Trade | 2.15 | 16
BTA.AX | 1 | 14:51:22 | Trade | 2.15 | 2
BTA.AX | 1 | 14:51:22 | Trade | 2.15 | 2
BTA.AX | 1 | 14:51:52 | Trade | 2.15 | 499
BTA.AX | 1 | 14:51:52 | Trade | 2.15 | 55
BTA.AX | 1 | 14:51:52 | Trade | 2.15 | 27
BTA.AX | 1 | 14:51:52 | Trade | 2.15 | 3
BTA.AX | 1 | 14:51:52 | Trade | 2.15 | 3
BTA.AX | 1 | 14:51:53 | Trade | 2.15 | 1
BTA.AX | 1 | 14:51:53 | Trade | 2.15 | 331
BTA.AX | 1 | 14:51:53 | Trade | 2.15 | 96
BTA.AX | 1 | 14:51:53 | Trade | 2.15 | 1777
BTA.AX | 1 | 14:51:54 | Trade | 2.15 | 244
BTA.AX | 1 | 14:51:54 | Trade | 2.15 | 116
BTA.AX | 1 | 14:51:54 | Trade | 2.15 | 13
BTA.AX | 1 | 14:51:54 | Trade | 2.15 | 13
BTA.AX | 1 | 14:51:54 | Trade | 2.15 | 2
BTA.AX | 1 | 14:52:51 | Trade | 2.15 | 33
BTA.AX | 1 | 14:52:51 | Trade | 2.15 | 291
BTA.AX | 1 | 14:52:51 | Trade | 2.15 | 36
BTA.AX | 1 | 14:52:52 | Trade | 2.15 | 18
BTA.AX | 1 | 14:52:52 | Trade | 2.15 | 1
BTA.AX | 1 | 14:52:52 | Trade | 2.15 | 2
BTA.AX | 1 | 14:52:52 | Trade | 2.15 | 1
BTA.AX | 1 | 14:54:22 | Trade | 2.15 | 50
BTA.AX | 1 | 14:54:22 | Trade | 2.15 | 198
BTA.AX | 1 | 14:54:22 | Trade | 2.15 | 22
BTA.AX | 1 | 14:54:22 | Trade | 2.15 | 10
BTA.AX | 1 | 14:54:22 | Trade | 2.15 | 1
BTA.AX | 1 | 14:54:22 | Trade | 2.15 | 1
BTA.AX | 1 | 14:55:08 | Trade | 2.15 | 948
BTA.AX | 1 | 14:55:08 | Trade | 2.15 | 106
BTA.AX | 1 | 14:55:08 | Trade | 2.15 | 50
BTA.AX | 1 | 14:55:08 | Trade | 2.15 | 5
BTA.AX | 1 | 14:55:08 | Trade | 2.15 | 6
BTA.AX | 1 | 14:55:08 | Trade | 2.15 | 1
BTA.AX | 1 | 14:55:36 | Trade | 2.15 | 60
BTA.AX | 1 | 14:55:37 | Trade | 2.15 | 310
BTA.AX | 1 | 14:55:37 | Trade | 2.15 | 16
BTA.AX | 1 | 14:55:37 | Trade | 2.15 | 34
BTA.AX | 1 | 14:55:37 | Trade | 2.15 | 2
BTA.AX | 1 | 14:55:38 | Trade | 2.15 | 2
BTA.AX | 1 | 14:57:52 | Trade | 2.15 | 820
BTA.AX | 1 | 14:57:53 | Trade | 2.15 | 43
BTA.AX | 1 | 14:57:53 | Trade | 2.15 | 91
BTA.AX | 1 | 14:57:53 | Trade | 2.15 | 5
BTA.AX | 1 | 14:57:53 | Trade | 2.15 | 5
BTA.AX | 1 | 14:57:54 | Trade | 2.15 | 1
BTA.AX | 1 | 14:58:21 | Trade | 2.15 | 57
BTA.AX | 1 | 14:58:22 | Trade | 2.15 | 219
BTA.AX | 1 | 14:58:22 | Trade | 2.15 | 24
BTA.AX | 1 | 14:58:22 | Trade | 2.15 | 12
BTA.AX | 1 | 14:58:22 | Trade | 2.15 | 1
BTA.AX | 1 | 14:58:22 | Trade | 2.15 | 1
BTA.AX | 1 | 15:00:37 | Trade | 2.15 | 845
BTA.AX | 1 | 15:00:38 | Trade | 2.15 | 94
BTA.AX | 1 | 15:00:38 | Trade | 2.15 | 18
BTA.AX | 1 | 15:00:39 | Trade | 2.15 | 2
BTA.AX | 1 | 15:00:45 | Trade | 2.15 | 258
BTA.AX | 1 | 15:00:45 | Trade | 2.15 | 235
BTA.AX | 1 | 15:00:45 | Trade | 2.15 | 55
BTA.AX | 1 | 15:00:45 | Trade | 2.15 | 53
BTA.AX | 1 | 15:00:46 | Trade | 2.15 | 297
BTA.AX | 1 | 15:00:46 | Trade | 2.15 | 33
BTA.AX | 1 | 15:02:37 | Trade | 2.15 | 50
BTA.AX | 1 | 15:02:37 | Trade | 2.15 | 218
BTA.AX | 1 | 15:02:37 | Trade | 2.15 | 24
BTA.AX | 1 | 15:04:07 | Trade | 2.15 | 407
BTA.AX | 1 | 15:04:07 | Trade | 2.15 | 46
BTA.AX | 1 | 15:06:07 | Trade | 2.16 | 301
BTA.AX | 1 | 15:06:07 | Trade | 2.16 | 1152
BTA.AX | 1 | 15:06:07 | Trade | 2.16 | 3547
BTA.AX | 1 | 15:06:21 | Trade | 2.16 | 47
BTA.AX | 1 | 15:08:57 | Trade | 2.15 | 216
BTA.AX | 1 | 15:08:57 | Trade | 2.15 | 1969
BTA.AX | 1 | 15:08:57 | Trade | 2.15 | 90
BTA.AX | 1 | 15:08:58 | Trade | 2.15 | 24
BTA.AX | 1 | 15:08:58 | Trade | 2.15 | 229
BTA.AX | 1 | 15:09:07 | Trade | 2.15 | 310
BTA.AX | 1 | 15:09:07 | Trade | 2.15 | 34
BTA.AX | 1 | 15:10:22 | Trade | 2.15 | 462
BTA.AX | 1 | 15:10:22 | Trade | 2.15 | 52
BTA.AX | 1 | 15:11:17 | Trade | 2.15 | 899
BTA.AX | 1 | 15:11:18 | Trade | 2.15 | 99
BTA.AX | 1 | 15:11:52 | Trade | 2.15 | 602
BTA.AX | 1 | 15:11:53 | Trade | 2.15 | 67
BTA.AX | 1 | 15:12:44 | Trade | 2.15 | 1132
BTA.AX | 1 | 15:12:44 | Trade | 2.15 | 1603
BTA.AX | 1 | 15:12:45 | Trade | 2.15 | 304
BTA.AX | 1 | 15:13:22 | Trade | 2.15 | 193
BTA.AX | 1 | 15:13:22 | Trade | 2.15 | 83
BTA.AX | 1 | 15:13:22 | Trade | 2.15 | 31
BTA.AX | 1 | 15:14:52 | Trade | 2.15 | 479
BTA.AX | 1 | 15:14:52 | Trade | 2.15 | 53
BTA.AX | 1 | 15:17:37 | Trade | 2.15 | 300
BTA.AX | 1 | 15:17:37 | Trade | 2.15 | 33
BTA.AX | 1 | 15:18:38 | Trade | 2.15 | 4027
BTA.AX | 1 | 15:18:39 | Trade | 2.15 | 448
BTA.AX | 1 | 15:19:37 | Trade | 2.15 | 320
BTA.AX | 1 | 15:19:37 | Trade | 2.15 | 35
BTA.AX | 1 | 15:21:07 | Trade | 2.15 | 688
BTA.AX | 1 | 15:21:07 | Trade | 2.15 | 77
BTA.AX | 1 | 15:21:26 | Trade | 2.15 | 575
BTA.AX | 1 | 15:21:27 | Trade | 2.15 | 64
BTA.AX | 1 | 15:21:37 | Trade | 2.15 | 270
BTA.AX | 1 | 15:21:37 | Trade | 2.15 | 30
BTA.AX | 1 | 15:24:07 | Trade | 2.15 | 364
BTA.AX | 1 | 15:24:07 | Trade | 2.15 | 40
BTA.AX | 1 | 15:25:22 | Trade | 2.15 | 726
BTA.AX | 1 | 15:25:22 | Trade | 2.15 | 81
BTA.AX | 1 | 15:26:34 | Trade | 2.15 | 11000
BTA.AX | 1 | 15:26:35 | Trade | 2.15 | 1222
BTA.AX | 1 | 15:26:36 | Trade | 2.15 | 2284
BTA.AX | 1 | 15:26:36 | Trade | 2.15 | 36
BTA.AX | 1 | 15:26:36 | Trade | 2.15 | 713
BTA.AX | 1 | 15:26:37 | Trade | 2.15 | 337
BTA.AX | 1 | 15:27:21 | Trade | 2.15 | 1800
BTA.AX | 1 | 15:27:21 | Trade | 2.15 | 200
BTA.AX | 1 | 15:28:22 | Trade | 2.15 | 53
BTA.AX | 1 | 15:28:22 | Trade | 2.15 | 318
BTA.AX | 1 | 15:28:23 | Trade | 2.15 | 35
BTA.AX | 1 | 15:29:37 | Trade | 2.15 | 76
BTA.AX | 1 | 15:29:37 | Trade | 2.15 | 554
BTA.AX | 1 | 15:29:38 | Trade | 2.15 | 62
BTA.AX | 1 | 15:30:22 | Trade | 2.15 | 569
BTA.AX | 1 | 15:30:22 | Trade | 2.15 | 63
BTA.AX | 1 | 15:32:07 | Trade | 2.15 | 69
BTA.AX | 1 | 15:32:07 | Trade | 2.15 | 345
BTA.AX | 1 | 15:32:07 | Trade | 2.15 | 39
BTA.AX | 1 | 15:32:18 | Trade | 2.15 | 550
BTA.AX | 1 | 15:32:18 | Trade | 2.15 | 61
BTA.AX | 1 | 15:32:59 | Trade | 2.15 | 2354
BTA.AX | 1 | 15:32:59 | Trade | 2.15 | 2804
BTA.AX | 1 | 15:32:59 | Trade | 2.15 | 4515
BTA.AX | 1 | 15:32:59 | Trade | 2.15 | 327
BTA.AX | 1 | 15:33:00 | Trade | 2.15 | 261
BTA.AX | 1 | 15:33:00 | Trade | 2.15 | 850
BTA.AX | 1 | 15:33:01 | Trade | 2.15 | 2351
BTA.AX | 1 | 15:33:03 | Trade | 2.15 | 261
BTA.AX | 1 | 15:34:13 | Trade | 2.15 | 524
BTA.AX | 1 | 15:34:13 | Trade | 2.15 | 58
BTA.AX | 1 | 15:34:22 | Trade | 2.15 | 296
BTA.AX | 1 | 15:34:23 | Trade | 2.15 | 33
BTA.AX | 1 | 15:35:37 | Trade | 2.15 | 51
BTA.AX | 1 | 15:35:37 | Trade | 2.15 | 370
BTA.AX | 1 | 15:35:38 | Trade | 2.15 | 41
BTA.AX | 1 | 15:37:07 | Trade | 2.15 | 668
BTA.AX | 1 | 15:37:07 | Trade | 2.15 | 74
BTA.AX | 1 | 15:38:13 | Trade | 2.15 | 886
BTA.AX | 1 | 15:38:13 | Trade | 2.15 | 1500
BTA.AX | 1 | 15:38:13 | Trade | 2.15 | 7000
BTA.AX | 1 | 15:38:13 | Trade | 2.15 | 614
BTA.AX | 1 | 15:38:14 | Trade | 2.15 | 1112
BTA.AX | 1 | 15:38:15 | Trade | 2.15 | 1078
BTA.AX | 1 | 15:38:15 | Trade | 2.15 | 1422
BTA.AX | 1 | 15:38:16 | Trade | 2.15 | 277
BTA.AX | 1 | 15:38:32 | Trade | 2.15 | 602
BTA.AX | 1 | 15:38:32 | Trade | 2.15 | 67
BTA.AX | 1 | 15:38:38 | Trade | 2.15 | 1932
BTA.AX | 1 | 15:38:38 | Trade | 2.15 | 1068
BTA.AX | 1 | 15:38:39 | Trade | 2.15 | 250
BTA.AX | 1 | 15:38:39 | Trade | 2.15 | 43
BTA.AX | 1 | 15:39:40 | Trade | 2.15 | 41
BTA.AX | 1 | 15:39:40 | Trade | 2.15 | 930
BTA.AX | 1 | 15:39:40 | Trade | 2.15 | 258
BTA.AX | 1 | 15:39:40 | Trade | 2.15 | 240
BTA.AX | 1 | 15:39:40 | Trade | 2.15 | 125
BTA.AX | 1 | 15:39:40 | Trade | 2.15 | 375
BTA.AX | 1 | 15:39:40 | Trade | 2.15 | 85
BTA.AX | 1 | 15:39:40 | Trade | 2.15 | 223
BTA.AX | 1 | 15:39:41 | Trade | 2.15 | 3723
BTA.AX | 1 | 15:39:44 | Trade | 2.15 | 414
BTA.AX | 1 | 15:39:45 | Trade | 2.15 | 550
BTA.AX | 1 | 15:39:46 | Trade | 2.15 | 61
BTA.AX | 1 | 15:40:26 | Trade | 2.15 | 426
BTA.AX | 1 | 15:40:26 | Trade | 2.15 | 47
BTA.AX | 1 | 15:40:40 | Trade | 2.15 | 3502
BTA.AX | 1 | 15:40:40 | Trade | 2.15 | 1498
BTA.AX | 1 | 15:40:41 | Trade | 2.15 | 556
BTA.AX | 1 | 15:41:02 | Trade | 2.15 | 277
BTA.AX | 1 | 15:41:03 | Trade | 2.15 | 31
BTA.AX | 1 | 15:41:40 | Trade | 2.14 | 16285
BTA.AX | 1 | 15:42:39 | Trade | 2.15 | 954
BTA.AX | 1 | 15:42:39 | Trade | 2.15 | 106
BTA.AX | 1 | 15:43:23 | Trade | 2.15 | 105
BTA.AX | 1 | 15:43:24 | Trade | 2.15 | 11
BTA.AX | 1 | 15:43:53 | Trade | 2.15 | 411
BTA.AX | 1 | 15:43:54 | Trade | 2.15 | 46
BTA.AX | 1 | 15:44:38 | Trade | 2.15 | 910
BTA.AX | 1 | 15:44:39 | Trade | 2.15 | 95
BTA.AX | 1 | 15:44:39 | Trade | 2.15 | 6
BTA.AX | 1 | 15:45:08 | Trade | 2.15 | 348
BTA.AX | 1 | 15:45:08 | Trade | 2.15 | 39
BTA.AX | 1 | 15:46:25 | Trade | 2.16 | 192
BTA.AX | 1 | 15:46:26 | Trade | 2.16 | 79
BTA.AX | 1 | 15:46:41 | Trade | 2.15 | 970
BTA.AX | 1 | 15:46:42 | Trade | 2.15 | 108
BTA.AX | 1 | 15:47:23 | Trade | 2.15 | 464
BTA.AX | 1 | 15:47:23 | Trade | 2.15 | 51
BTA.AX | 1 | 15:48:50 | Trade | 2.15 | 714
BTA.AX | 1 | 15:48:50 | Trade | 2.15 | 311
BTA.AX | 1 | 15:48:51 | Trade | 2.15 | 114
BTA.AX | 1 | 15:49:09 | Trade | 2.15 | 256
BTA.AX | 1 | 15:49:09 | Trade | 2.15 | 29
BTA.AX | 1 | 15:49:23 | Trade | 2.15 | 16
BTA.AX | 1 | 15:49:24 | Trade | 2.15 | 1
BTA.AX | 1 | 15:50:40 | Trade | 2.15 | 878
BTA.AX | 1 | 15:50:40 | Trade | 2.15 | 98
BTA.AX | 1 | 15:50:40 | Trade | 2.15 | 373
BTA.AX | 1 | 15:50:41 | Trade | 2.15 | 41
BTA.AX | 1 | 15:50:53 | Trade | 2.15 | 175
BTA.AX | 1 | 15:50:54 | Trade | 2.15 | 20
BTA.AX | 1 | 15:51:08 | Trade | 2.15 | 11
BTA.AX | 1 | 15:51:08 | Trade | 2.15 | 1
BTA.AX | 1 | 15:52:30 | Trade | 2.15 | 906
BTA.AX | 1 | 15:52:30 | Trade | 2.15 | 101
BTA.AX | 1 | 15:52:30 | Trade | 2.15 | 440
BTA.AX | 1 | 15:52:30 | Trade | 2.15 | 102
BTA.AX | 1 | 15:52:31 | Trade | 2.15 | 49
BTA.AX | 1 | 15:52:32 | Trade | 2.15 | 11
BTA.AX | 1 | 15:52:38 | Trade | 2.15 | 33
BTA.AX | 1 | 15:52:39 | Trade | 2.15 | 4
BTA.AX | 1 | 15:52:53 | Trade | 2.15 | 2
BTA.AX | 1 | 15:52:53 | Trade | 2.15 | 28
BTA.AX | 1 | 15:52:53 | Trade | 2.15 | 33
BTA.AX | 1 | 15:52:53 | Trade | 2.15 | 626
BTA.AX | 1 | 15:52:54 | Trade | 2.15 | 3
BTA.AX | 1 | 15:52:54 | Trade | 2.15 | 73
BTA.AX | 1 | 15:53:08 | Trade | 2.15 | 60
BTA.AX | 1 | 15:53:08 | Trade | 2.15 | 351
BTA.AX | 1 | 15:53:09 | Trade | 2.15 | 39
BTA.AX | 1 | 15:53:53 | Trade | 2.15 | 51
BTA.AX | 1 | 15:53:53 | Trade | 2.15 | 30
BTA.AX | 1 | 15:53:53 | Trade | 2.15 | 4
BTA.AX | 1 | 15:54:08 | Trade | 2.15 | 53
BTA.AX | 1 | 15:54:08 | Trade | 2.15 | 5
BTA.AX | 1 | 15:54:25 | Trade | 2.15 | 942
BTA.AX | 1 | 15:54:25 | Trade | 2.15 | 105
BTA.AX | 1 | 15:54:38 | Trade | 2.15 | 566
BTA.AX | 1 | 15:54:38 | Trade | 2.15 | 63
BTA.AX | 1 | 15:55:17 | Trade | 2.16 | 475
BTA.AX | 1 | 15:55:38 | Trade | 2.15 | 34
BTA.AX | 1 | 15:55:39 | Trade | 2.15 | 4
BTA.AX | 1 | 15:55:53 | Trade | 2.15 | 2
BTA.AX | 1 | 15:56:00 | Trade | 2.16 | 192
BTA.AX | 1 | 15:56:02 | Trade | 2.16 | 22
BTA.AX | 1 | 15:56:02 | Trade | 2.16 | 1
BTA.AX | 1 | 15:56:08 | Trade | 2.15 | 116
BTA.AX | 1 | 15:56:08 | Trade | 2.15 | 13
BTA.AX | 1 | 15:56:23 | Trade | 2.15 | 7
BTA.AX | 1 | 15:56:23 | Trade | 2.15 | 1
BTA.AX | 1 | 15:58:53 | Trade | 2.15 | 1107
BTA.AX | 1 | 15:58:53 | Trade | 2.15 | 828
BTA.AX | 1 | 15:58:54 | Trade | 2.15 | 28
BTA.AX | 1 | 15:58:54 | Trade | 2.15 | 96
BTA.AX | 1 | 15:58:54 | Trade | 2.15 | 919
BTA.AX | 1 | 15:58:54 | Trade | 2.15 | 402
BTA.AX | 1 | 15:58:57 | Trade | 2.15 | 378
BTA.AX | 1 | 15:59:08 | Trade | 2.15 | 420
BTA.AX | 1 | 16:10:24 | Trade | 2.16 | 1138
BTA.AX | 1 | 16:10:24 | Trade | 2.16 | 270
BTA.AX | 1 | 16:10:24 | Trade | 2.16 | 503
BTA.AX | 1 | 16:10:24 | Trade | 2.16 | 3214
BTA.AX | 1 | 16:10:24 | Trade | 2.16 | 2026
BTA.AX | 1 | 16:10:24 | Trade | 2.16 | 4492
BTA.AX | 1 | 16:10:24 | Trade | 2.16 | 39
BTA.AX | 1 | 16:10:24 | Trade | 2.16 | 3439
BTA.AX | 1 | 16:10:24 | Trade | 2.16 | 1175
BTA.AX | 1 | 16:10:24 | Trade | 2.16 | 3011
BTA.AX | 1 | 16:10:24 | Trade | 2.16 | 89
BTA.AX | 1 | 16:10:24 | Trade | 2.16 | 294
BTA.AX | 1 | 16:10:24 | Trade | 2.16 | 191
BTA.AX | 1 | 16:10:24 | Trade | 2.16 | 191
BTA.AX | 1 | 16:10:24 | Trade | 2.16 | 164
BTA.AX | 1 | 16:10:24 | Trade | 2.16 | 27
BTA.AX | 1 | 16:10:24 | Trade | 2.16 | 191
BTA.AX | 1 | 16:10:24 | Trade | 2.16 | 4782
BTA.AX | 1 | 16:10:24 | Trade | 2.16 | 98
BTA.AX | 1 | 16:10:24 | Trade | 2.16 | 537
BTA.AX | 1 | 16:10:24 | Trade | 2.16 | 700
BTA.AX | 1 | 16:10:24 | Trade | 2.16 | 3249
BTA.AX | 1 | 16:10:24 | Trade | 2.16 | 2846
BTA.AX | 1 | 16:10:24 | Trade | 2.16 | 1421
BTA.AX | 1 | 16:10:24 | Trade | 2.16 | 2340
BTA.AX | 1 | 16:10:24 | Trade | 2.16 | 239
BTA.AX | 1 | 16:10:24 | Trade | 2.16 | 718
BTA.AX | 1 | 16:10:24 | Trade | 2.16 | 806
BTA.AX | 1 | 16:10:24 | Trade | 2.16 | 4194
BTA.AX | 1 | 16:10:24 | Trade | 2.16 | 9317
BTA.AX | 1 | 16:22:20 | Trade | 2.16 | 3918
BTA.AX | 1 | 16:24:38 | Trade | 2.14 | 4070
BTA.AX | 1 | 16:25:41 | Trade | 2.14 | 8140
BTA.AX | 1 | 16:32:55 | Trade | 2.14 | 8140
BTA.AX | 1 | 16:36:27 | Trade | 2.14 | 4070
BTA.AX | 1 | 16:41:53 | Trade | 2.14 | 1925
BTA.AX | 1 | 16:47:39 | Trade | 2.14 | 2035
BTA.AX | 1 | 16:48:54 | Trade | 2.14 | 2035
BTA.AX | 1 | 16:53:28 | Trade | 2.14 | 21978
BTA.AX | 2 | 10:00:05 | Trade | 2.16 | 2
BTA.AX | 2 | 10:00:05 | Trade | 2.16 | 378
BTA.AX | 2 | 10:00:05 | Trade | 2.16 | 296
BTA.AX | 2 | 10:00:05 | Trade | 2.16 | 326
BTA.AX | 2 | 10:00:05 | Trade | 2.16 | 96
BTA.AX | 2 | 10:00:05 | Trade | 2.16 | 1199
BTA.AX | 2 | 10:00:05 | Trade | 2.16 | 2876
BTA.AX | 2 | 10:00:05 | Trade | 2.16 | 36
BTA.AX | 2 | 10:00:05 | Trade | 2.16 | 1572
BTA.AX | 2 | 10:00:05 | Trade | 2.16 | 219
BTA.AX | 2 | 10:00:05 | Trade | 2.16 | 383
BTA.AX | 2 | 10:00:05 | Trade | 2.16 | 315
BTA.AX | 2 | 10:00:05 | Trade | 2.16 | 68
BTA.AX | 2 | 10:00:05 | Trade | 2.16 | 957
BTA.AX | 2 | 10:00:05 | Trade | 2.16 | 957
BTA.AX | 2 | 10:00:05 | Trade | 2.16 | 350
BTA.AX | 2 | 10:00:09 | Trade | 2.16 | 1
BTA.AX | 2 | 10:01:58 | Trade | 2.15 | 150
BTA.AX | 2 | 10:01:58 | Trade | 2.15 | 238
BTA.AX | 2 | 10:02:58 | Trade | 2.15 | 150
BTA.AX | 2 | 10:02:58 | Trade | 2.15 | 65
BTA.AX | 2 | 10:03:51 | Trade | 2.15 | 20
BTA.AX | 2 | 10:04:09 | Trade | 2.15 | 150
BTA.AX | 2 | 10:04:09 | Trade | 2.15 | 73
BTA.AX | 2 | 10:05:00 | Trade | 2.15 | 100
BTA.AX | 2 | 10:05:01 | Trade | 2.15 | 42
BTA.AX | 2 | 10:06:13 | Trade | 2.15 | 150
BTA.AX | 2 | 10:06:13 | Trade | 2.15 | 65
BTA.AX | 2 | 10:06:59 | Trade | 2.15 | 100
BTA.AX | 2 | 10:07:00 | Trade | 2.15 | 43
BTA.AX | 2 | 10:07:36 | Trade | 2.15 | 20
BTA.AX | 2 | 10:07:37 | Trade | 2.15 | 1197
BTA.AX | 2 | 10:07:37 | Trade | 2.15 | 521
BTA.AX | 2 | 10:08:08 | Trade | 2.15 | 16
BTA.AX | 2 | 10:08:08 | Trade | 2.15 | 34
BTA.AX | 2 | 10:08:58 | Trade | 2.15 | 138
BTA.AX | 2 | 10:08:58 | Trade | 2.15 | 112
BTA.AX | 2 | 10:08:58 | Trade | 2.15 | 129
BTA.AX | 2 | 10:09:32 | Trade | 2.16 | 192
BTA.AX | 2 | 10:09:35 | Trade | 2.15 | 82
BTA.AX | 2 | 10:09:36 | Trade | 2.15 | 10
BTA.AX | 2 | 10:10:10 | Trade | 2.15 | 150
BTA.AX | 2 | 10:10:17 | Trade | 2.15 | 287
BTA.AX | 2 | 10:10:17 | Trade | 2.15 | 1016
BTA.AX | 2 | 10:10:17 | Trade | 2.15 | 8
BTA.AX | 2 | 10:10:17 | Trade | 2.15 | 825
BTA.AX | 2 | 10:10:17 | Trade | 2.15 | 864
BTA.AX | 2 | 10:10:17 | Trade | 2.15 | 69
BTA.AX | 2 | 10:10:37 | Trade | 2.15 | 1285
BTA.AX | 2 | 10:11:19 | Trade | 2.15 | 100
BTA.AX | 2 | 10:11:20 | Trade | 2.15 | 43
BTA.AX | 2 | 10:12:31 | Trade | 2.15 | 139
BTA.AX | 2 | 10:12:31 | Trade | 2.15 | 11
BTA.AX | 2 | 10:12:31 | Trade | 2.15 | 64
BTA.AX | 2 | 10:13:40 | Trade | 2.15 | 21
BTA.AX | 2 | 10:13:40 | Trade | 2.15 | 79
BTA.AX | 2 | 10:13:40 | Trade | 2.15 | 43
BTA.AX | 2 | 10:14:06 | Trade | 2.15 | 10
BTA.AX | 2 | 10:14:43 | Trade | 2.15 | 100
BTA.AX | 2 | 10:14:44 | Trade | 2.15 | 47
BTA.AX | 2 | 10:14:52 | Trade | 2.15 | 2521
BTA.AX | 2 | 10:14:52 | Trade | 2.15 | 960
BTA.AX | 2 | 10:14:52 | Trade | 2.15 | 2850
BTA.AX | 2 | 10:14:52 | Trade | 2.15 | 1002
BTA.AX | 2 | 10:14:52 | Trade | 2.15 | 780
BTA.AX | 2 | 10:14:53 | Trade | 2.15 | 700
BTA.AX | 2 | 10:15:06 | Trade | 2.15 | 2187
BTA.AX | 2 | 10:15:06 | Trade | 2.15 | 1
BTA.AX | 2 | 10:15:06 | Trade | 2.15 | 527
BTA.AX | 2 | 10:15:06 | Trade | 2.14 | 3844
BTA.AX | 2 | 10:15:31 | Trade | 2.14 | 100
BTA.AX | 2 | 10:17:50 | Trade | 2.14 | 50
BTA.AX | 2 | 10:18:51 | Trade | 2.14 | 6
BTA.AX | 2 | 10:18:51 | Trade | 2.14 | 4
BTA.AX | 2 | 10:18:51 | Trade | 2.14 | 500
BTA.AX | 2 | 10:20:51 | Trade | 2.14 | 10
BTA.AX | 2 | 10:23:21 | Trade | 2.14 | 10
BTA.AX | 2 | 10:25:06 | Trade | 2.14 | 10
BTA.AX | 2 | 10:29:48 | Trade | 2.15 | 1764
BTA.AX | 2 | 10:29:48 | Trade | 2.15 | 136
BTA.AX | 2 | 10:29:51 | Trade | 2.15 | 1177
BTA.AX | 2 | 10:31:50 | Trade | 2.14 | 236
BTA.AX | 2 | 10:31:50 | Trade | 2.14 | 14
BTA.AX | 2 | 10:31:50 | Trade | 2.14 | 59
BTA.AX | 2 | 10:31:51 | Trade | 2.14 | 10
BTA.AX | 2 | 10:32:53 | Trade | 2.14 | 100
BTA.AX | 2 | 10:32:54 | Trade | 2.14 | 47
BTA.AX | 2 | 10:34:08 | Trade | 2.14 | 100
BTA.AX | 2 | 10:34:08 | Trade | 2.14 | 43
BTA.AX | 2 | 10:34:12 | Trade | 2.15 | 17
BTA.AX | 2 | 10:34:12 | Trade | 2.15 | 983
BTA.AX | 2 | 10:35:15 | Trade | 2.14 | 50
BTA.AX | 2 | 10:35:16 | Trade | 2.14 | 10
BTA.AX | 2 | 10:35:56 | Trade | 2.14 | 3040
BTA.AX | 2 | 10:35:56 | Trade | 2.14 | 968
BTA.AX | 2 | 10:35:56 | Trade | 2.14 | 2500
BTA.AX | 2 | 10:35:56 | Trade | 2.14 | 2492
BTA.AX | 2 | 10:35:56 | Trade | 2.14 | 1224
BTA.AX | 2 | 10:35:56 | Trade | 2.14 | 351
BTA.AX | 2 | 10:35:56 | Trade | 2.14 | 690
BTA.AX | 2 | 10:36:52 | Trade | 2.13 | 300
BTA.AX | 2 | 10:36:52 | Trade | 2.13 | 1753
BTA.AX | 2 | 10:37:40 | Trade | 2.13 | 300
BTA.AX | 2 | 10:37:41 | Trade | 2.13 | 129
BTA.AX | 2 | 10:38:45 | Trade | 2.13 | 300
BTA.AX | 2 | 10:38:46 | Trade | 2.13 | 128
BTA.AX | 2 | 10:39:08 | Trade | 2.13 | 10
BTA.AX | 2 | 10:39:54 | Trade | 2.13 | 250
BTA.AX | 2 | 10:39:55 | Trade | 2.13 | 112
BTA.AX | 2 | 10:40:57 | Trade | 2.13 | 250
BTA.AX | 2 | 10:40:58 | Trade | 2.13 | 107
BTA.AX | 2 | 10:42:01 | Trade | 2.13 | 250
BTA.AX | 2 | 10:42:01 | Trade | 2.13 | 107
BTA.AX | 2 | 10:42:25 | Trade | 2.14 | 173
BTA.AX | 2 | 10:42:25 | Trade | 2.14 | 10
BTA.AX | 2 | 10:42:25 | Trade | 2.14 | 500
BTA.AX | 2 | 10:42:25 | Trade | 2.14 | 317
BTA.AX | 2 | 10:42:25 | Trade | 2.13 | 429
BTA.AX | 2 | 10:43:31 | Trade | 2.13 | 50
BTA.AX | 2 | 10:44:24 | Trade | 2.13 | 200
BTA.AX | 2 | 10:44:24 | Trade | 2.13 | 107
BTA.AX | 2 | 10:45:14 | Trade | 2.13 | 300
BTA.AX | 2 | 10:45:14 | Trade | 2.13 | 128
BTA.AX | 2 | 10:46:12 | Trade | 2.13 | 250
BTA.AX | 2 | 10:46:12 | Trade | 2.13 | 108
BTA.AX | 2 | 10:46:38 | Trade | 2.13 | 10
BTA.AX | 2 | 10:46:55 | Trade | 2.14 | 1367
BTA.AX | 2 | 10:46:55 | Trade | 2.14 | 397
BTA.AX | 2 | 10:46:55 | Trade | 2.14 | 236
BTA.AX | 2 | 10:46:55 | Trade | 2.13 | 691
BTA.AX | 2 | 10:47:09 | Trade | 2.13 | 250
BTA.AX | 2 | 10:47:52 | Trade | 2.13 | 107
BTA.AX | 2 | 10:48:10 | Trade | 2.13 | 250
BTA.AX | 2 | 10:48:42 | Trade | 2.13 | 107
BTA.AX | 2 | 10:49:20 | Trade | 2.13 | 145
BTA.AX | 2 | 10:49:20 | Trade | 2.13 | 105
BTA.AX | 2 | 10:49:20 | Trade | 2.13 | 107
BTA.AX | 2 | 10:49:23 | Trade | 2.13 | 9
BTA.AX | 2 | 10:50:08 | Trade | 2.13 | 250
BTA.AX | 2 | 10:50:08 | Trade | 2.13 | 111
BTA.AX | 2 | 10:50:46 | Trade | 2.13 | 2000
BTA.AX | 2 | 10:50:46 | Trade | 2.13 | 857
BTA.AX | 2 | 10:50:54 | Trade | 2.13 | 200
BTA.AX | 2 | 10:51:54 | Trade | 2.13 | 250
BTA.AX | 2 | 10:51:55 | Trade | 2.13 | 193
BTA.AX | 2 | 10:52:08 | Trade | 2.13 | 9
BTA.AX | 2 | 10:52:57 | Trade | 2.13 | 250
BTA.AX | 2 | 10:52:57 | Trade | 2.13 | 111
BTA.AX | 2 | 10:53:53 | Trade | 2.13 | 200
BTA.AX | 2 | 10:53:53 | Trade | 2.13 | 86
BTA.AX | 2 | 10:54:54 | Trade | 2.13 | 250
BTA.AX | 2 | 10:54:55 | Trade | 2.13 | 107
BTA.AX | 2 | 10:55:08 | Trade | 2.14 | 1400
BTA.AX | 2 | 10:55:29 | Trade | 2.13 | 600
BTA.AX | 2 | 10:55:39 | Trade | 2.13 | 9
BTA.AX | 2 | 10:56:06 | Trade | 2.13 | 250
BTA.AX | 2 | 10:57:15 | Trade | 2.13 | 250
BTA.AX | 2 | 10:57:16 | Trade | 2.13 | 218
BTA.AX | 2 | 10:58:13 | Trade | 2.13 | 250
BTA.AX | 2 | 10:58:14 | Trade | 2.13 | 107
BTA.AX | 2 | 10:59:04 | Trade | 2.13 | 250
BTA.AX | 2 | 10:59:04 | Trade | 2.13 | 108
BTA.AX | 2 | 10:59:24 | Trade | 2.13 | 10
BTA.AX | 2 | 10:59:56 | Trade | 2.13 | 250
BTA.AX | 2 | 11:00:02 | Trade | 2.13 | 111
BTA.AX | 2 | 11:00:07 | Trade | 2.14 | 135
BTA.AX | 2 | 11:00:07 | Trade | 2.14 | 10
BTA.AX | 2 | 11:00:07 | Trade | 2.14 | 1357
BTA.AX | 2 | 11:00:07 | Trade | 2.14 | 143
BTA.AX | 2 | 11:00:07 | Trade | 2.14 | 831
BTA.AX | 2 | 11:01:12 | Trade | 2.13 | 300
BTA.AX | 2 | 11:01:13 | Trade | 2.13 | 1190
BTA.AX | 2 | 11:02:18 | Trade | 2.13 | 250
BTA.AX | 2 | 11:02:18 | Trade | 2.13 | 107
BTA.AX | 2 | 11:03:23 | Trade | 2.13 | 250
BTA.AX | 2 | 11:03:23 | Trade | 2.13 | 107
BTA.AX | 2 | 11:04:38 | Trade | 2.13 | 200
BTA.AX | 2 | 11:04:39 | Trade | 2.13 | 86
BTA.AX | 2 | 11:05:53 | Trade | 2.13 | 300
BTA.AX | 2 | 11:05:53 | Trade | 2.13 | 128
BTA.AX | 2 | 11:06:24 | Trade | 2.13 | 9
BTA.AX | 2 | 11:06:45 | Trade | 2.13 | 300
BTA.AX | 2 | 11:06:45 | Trade | 2.13 | 133
BTA.AX | 2 | 11:06:48 | Trade | 2.14 | 133
BTA.AX | 2 | 11:06:48 | Trade | 2.14 | 498
BTA.AX | 2 | 11:06:48 | Trade | 2.14 | 39
BTA.AX | 2 | 11:06:48 | Trade | 2.14 | 38
BTA.AX | 2 | 11:06:48 | Trade | 2.14 | 38
BTA.AX | 2 | 11:06:48 | Trade | 2.14 | 66
BTA.AX | 2 | 11:07:25 | Trade | 2.13 | 348
BTA.AX | 2 | 11:07:57 | Trade | 2.13 | 200
BTA.AX | 2 | 11:07:57 | Trade | 2.13 | 85
BTA.AX | 2 | 11:09:01 | Trade | 2.14 | 886
BTA.AX | 2 | 11:09:01 | Trade | 2.14 | 9
BTA.AX | 2 | 11:09:01 | Trade | 2.14 | 105
BTA.AX | 2 | 11:09:01 | Trade | 2.13 | 429
BTA.AX | 2 | 11:09:07 | Trade | 2.13 | 250
BTA.AX | 2 | 11:09:54 | Trade | 2.13 | 107
BTA.AX | 2 | 11:10:18 | Trade | 2.13 | 500
BTA.AX | 2 | 11:10:19 | Trade | 2.13 | 214
BTA.AX | 2 | 11:11:09 | Trade | 2.13 | 200
BTA.AX | 2 | 11:11:09 | Trade | 2.13 | 86
BTA.AX | 2 | 11:12:11 | Trade | 2.14 | 38
BTA.AX | 2 | 11:12:13 | Trade | 2.14 | 19
BTA.AX | 2 | 11:12:24 | Trade | 2.13 | 250
BTA.AX | 2 | 11:12:24 | Trade | 2.13 | 132
BTA.AX | 2 | 11:13:12 | Trade | 2.13 | 200
BTA.AX | 2 | 11:13:24 | Trade | 2.13 | 9
BTA.AX | 2 | 11:13:24 | Trade | 2.13 | 85
BTA.AX | 2 | 11:13:38 | Trade | 2.14 | 432
BTA.AX | 2 | 11:13:38 | Trade | 2.14 | 39
BTA.AX | 2 | 11:13:38 | Trade | 2.14 | 9
BTA.AX | 2 | 11:13:38 | Trade | 2.14 | 955
BTA.AX | 2 | 11:13:38 | Trade | 2.14 | 38
BTA.AX | 2 | 11:13:38 | Trade | 2.14 | 27
BTA.AX | 2 | 11:14:05 | Trade | 2.13 | 223
BTA.AX | 2 | 11:14:07 | Trade | 2.14 | 743
BTA.AX | 2 | 11:15:14 | Trade | 2.14 | 1500
BTA.AX | 2 | 11:15:14 | Trade | 2.14 | 500
BTA.AX | 2 | 11:15:15 | Trade | 2.14 | 257
BTA.AX | 2 | 11:15:15 | Trade | 2.14 | 600
BTA.AX | 2 | 11:15:18 | Trade | 2.14 | 200
BTA.AX | 2 | 11:15:25 | Trade | 2.15 | 2680
BTA.AX | 2 | 11:15:38 | Trade | 2.14 | 48
BTA.AX | 2 | 11:15:38 | Trade | 2.14 | 3200
BTA.AX | 2 | 11:15:38 | Trade | 2.14 | 881
BTA.AX | 2 | 11:15:39 | Trade | 2.14 | 9
BTA.AX | 2 | 11:15:40 | Trade | 2.14 | 701
BTA.AX | 2 | 11:15:40 | Trade | 2.14 | 1200
BTA.AX | 2 | 11:15:41 | Trade | 2.15 | 1070
BTA.AX | 2 | 11:15:57 | Trade | 2.14 | 500
BTA.AX | 2 | 11:16:09 | Trade | 2.14 | 200
BTA.AX | 2 | 11:16:09 | Trade | 2.14 | 882
BTA.AX | 2 | 11:16:24 | Trade | 2.14 | 9
BTA.AX | 2 | 11:16:24 | Trade | 2.14 | 9
BTA.AX | 2 | 11:17:18 | Trade | 2.14 | 250
BTA.AX | 2 | 11:18:33 | Trade | 2.14 | 150
BTA.AX | 2 | 11:18:33 | Trade | 2.14 | 50
BTA.AX | 2 | 11:19:28 | Trade | 2.14 | 250
BTA.AX | 2 | 11:20:25 | Trade | 2.15 | 250
BTA.AX | 2 | 11:20:25 | Trade | 2.15 | 1825
BTA.AX | 2 | 11:20:38 | Trade | 2.14 | 250
BTA.AX | 2 | 11:20:40 | Trade | 2.15 | 108
BTA.AX | 2 | 11:22:44 | Trade | 2.13 | 200
BTA.AX | 2 | 11:23:09 | Trade | 2.14 | 2334
BTA.AX | 2 | 11:23:09 | Trade | 2.14 | 166
BTA.AX | 2 | 11:23:51 | Trade | 2.13 | 400
BTA.AX | 2 | 11:24:10 | Trade | 2.14 | 1009
BTA.AX | 2 | 11:24:10 | Trade | 2.14 | 319
BTA.AX | 2 | 11:24:49 | Trade | 2.13 | 200
BTA.AX | 2 | 11:24:50 | Trade | 2.14 | 85
BTA.AX | 2 | 11:24:56 | Trade | 2.14 | 1
BTA.AX | 2 | 11:25:46 | Trade | 2.13 | 200
BTA.AX | 2 | 11:25:55 | Trade | 2.14 | 85
BTA.AX | 2 | 11:26:10 | Trade | 2.14 | 1
BTA.AX | 2 | 11:26:54 | Trade | 2.13 | 200
BTA.AX | 2 | 11:27:41 | Trade | 2.13 | 200
BTA.AX | 2 | 11:27:55 | Trade | 2.14 | 171
BTA.AX | 2 | 11:28:36 | Trade | 2.13 | 250
BTA.AX | 2 | 11:28:40 | Trade | 2.14 | 107
BTA.AX | 2 | 11:29:03 | Trade | 2.13 | 732
BTA.AX | 2 | 11:29:03 | Trade | 2.13 | 5000
BTA.AX | 2 | 11:29:03 | Trade | 2.13 | 1961
BTA.AX | 2 | 11:29:03 | Trade | 2.13 | 3897
BTA.AX | 2 | 11:29:03 | Trade | 2.13 | 730
BTA.AX | 2 | 11:29:03 | Trade | 2.13 | 300
BTA.AX | 2 | 11:29:03 | Trade | 2.13 | 400
BTA.AX | 2 | 11:29:03 | Trade | 2.13 | 12000
BTA.AX | 2 | 11:29:03 | Trade | 2.13 | 430
BTA.AX | 2 | 11:29:03 | Trade | 2.13 | 5000
BTA.AX | 2 | 11:29:03 | Trade | 2.13 | 3750
BTA.AX | 2 | 11:29:04 | Trade | 2.13 | 10
BTA.AX | 2 | 11:29:05 | Trade | 2.13 | 1231
BTA.AX | 2 | 11:29:05 | Trade | 2.13 | 2258
BTA.AX | 2 | 11:29:10 | Trade | 2.13 | 109
BTA.AX | 2 | 11:29:10 | Trade | 2.13 | 21
BTA.AX | 2 | 11:29:36 | Trade | 2.12 | 250
BTA.AX | 2 | 11:29:39 | Trade | 2.12 | 9
BTA.AX | 2 | 11:30:25 | Trade | 2.13 | 180
BTA.AX | 2 | 11:30:25 | Trade | 2.13 | 951
BTA.AX | 2 | 11:30:25 | Trade | 2.13 | 9
BTA.AX | 2 | 11:30:25 | Trade | 2.13 | 2620
BTA.AX | 2 | 11:30:41 | Trade | 2.12 | 200
BTA.AX | 2 | 11:31:30 | Trade | 2.12 | 200
BTA.AX | 2 | 11:32:26 | Trade | 2.12 | 300
BTA.AX | 2 | 11:33:16 | Trade | 2.12 | 200
BTA.AX | 2 | 11:34:11 | Trade | 2.12 | 200
BTA.AX | 2 | 11:35:06 | Trade | 2.12 | 250
BTA.AX | 2 | 11:35:25 | Trade | 2.13 | 101
BTA.AX | 2 | 11:35:25 | Trade | 2.13 | 9
BTA.AX | 2 | 11:35:25 | Trade | 2.13 | 1769
BTA.AX | 2 | 11:35:25 | Trade | 2.13 | 479
BTA.AX | 2 | 11:35:25 | Trade | 2.13 | 39
BTA.AX | 2 | 11:35:25 | Trade | 2.13 | 38
BTA.AX | 2 | 11:35:25 | Trade | 2.13 | 38
BTA.AX | 2 | 11:35:25 | Trade | 2.13 | 115
BTA.AX | 2 | 11:35:25 | Trade | 2.13 | 250
BTA.AX | 2 | 11:35:25 | Trade | 2.13 | 63
BTA.AX | 2 | 11:37:00 | Trade | 2.12 | 200
BTA.AX | 2 | 11:37:48 | Trade | 2.12 | 250
BTA.AX | 2 | 11:38:56 | Trade | 2.12 | 200
BTA.AX | 2 | 11:39:56 | Trade | 2.12 | 250
BTA.AX | 2 | 11:40:25 | Trade | 2.13 | 9
BTA.AX | 2 | 11:40:25 | Trade | 2.13 | 250
BTA.AX | 2 | 11:40:40 | Trade | 2.14 | 1747
BTA.AX | 2 | 11:40:40 | Trade | 2.14 | 939
BTA.AX | 2 | 11:40:41 | Trade | 2.13 | 1828
BTA.AX | 2 | 11:40:41 | Trade | 2.13 | 764
BTA.AX | 2 | 11:40:54 | Trade | 2.13 | 9
BTA.AX | 2 | 11:42:06 | Trade | 2.13 | 67
BTA.AX | 2 | 11:42:06 | Trade | 2.13 | 183
BTA.AX | 2 | 11:43:18 | Trade | 2.13 | 200
BTA.AX | 2 | 11:44:11 | Trade | 2.13 | 250
BTA.AX | 2 | 11:45:19 | Trade | 2.13 | 250
BTA.AX | 2 | 11:45:25 | Trade | 2.14 | 161
BTA.AX | 2 | 11:45:42 | Trade | 2.13 | 337
BTA.AX | 2 | 11:45:42 | Trade | 2.13 | 104
BTA.AX | 2 | 11:45:55 | Trade | 2.14 | 188
BTA.AX | 2 | 11:46:10 | Trade | 2.14 | 1
BTA.AX | 2 | 11:46:31 | Trade | 2.13 | 200
BTA.AX | 2 | 11:47:32 | Trade | 2.13 | 250
BTA.AX | 2 | 11:48:39 | Trade | 2.13 | 9
BTA.AX | 2 | 11:48:40 | Trade | 2.13 | 250
BTA.AX | 2 | 11:49:01 | Trade | 2.13 | 187
BTA.AX | 2 | 11:49:01 | Trade | 2.13 | 85
BTA.AX | 2 | 11:49:01 | Trade | 2.13 | 227
BTA.AX | 2 | 11:49:28 | Trade | 2.13 | 200
BTA.AX | 2 | 11:50:03 | Trade | 2.13 | 273
BTA.AX | 2 | 11:50:03 | Trade | 2.13 | 1000
BTA.AX | 2 | 11:50:03 | Trade | 2.13 | 219
BTA.AX | 2 | 11:50:03 | Trade | 2.13 | 178
BTA.AX | 2 | 11:50:03 | Trade | 2.13 | 838
BTA.AX | 2 | 11:50:25 | Trade | 2.14 | 990
BTA.AX | 2 | 11:51:35 | Trade | 2.12 | 250
BTA.AX | 2 | 11:51:54 | Trade | 2.13 | 9
BTA.AX | 2 | 11:51:54 | Trade | 2.13 | 8
BTA.AX | 2 | 11:51:55 | Trade | 2.13 | 9
BTA.AX | 2 | 11:52:42 | Trade | 2.13 | 81
BTA.AX | 2 | 11:52:42 | Trade | 2.13 | 78
BTA.AX | 2 | 11:53:57 | Trade | 2.12 | 291
BTA.AX | 2 | 11:54:10 | Trade | 2.14 | 158
BTA.AX | 2 | 11:55:59 | Trade | 2.13 | 450
BTA.AX | 2 | 11:55:59 | Trade | 2.13 | 550
BTA.AX | 2 | 11:56:10 | Trade | 2.13 | 428
BTA.AX | 2 | 11:56:25 | Trade | 2.13 | 1
BTA.AX | 2 | 11:56:56 | Trade | 2.12 | 400
BTA.AX | 2 | 11:57:54 | Trade | 2.12 | 200
BTA.AX | 2 | 11:57:55 | Trade | 2.13 | 19
BTA.AX | 2 | 11:57:55 | Trade | 2.13 | 238
BTA.AX | 2 | 11:59:00 | Trade | 2.12 | 200
BTA.AX | 2 | 11:59:05 | Trade | 2.13 | 85
BTA.AX | 2 | 12:00:14 | Trade | 2.12 | 450
BTA.AX | 2 | 12:00:15 | Trade | 2.12 | 1598
BTA.AX | 2 | 12:00:15 | Trade | 2.12 | 805
BTA.AX | 2 | 12:00:15 | Trade | 2.13 | 704
BTA.AX | 2 | 12:00:15 | Trade | 2.13 | 518
BTA.AX | 2 | 12:00:20 | Trade | 2.13 | 1
BTA.AX | 2 | 12:01:01 | Trade | 2.12 | 199
BTA.AX | 2 | 12:01:10 | Trade | 2.14 | 85
BTA.AX | 2 | 12:02:52 | Trade | 2.12 | 250
BTA.AX | 2 | 12:02:55 | Trade | 2.13 | 107
BTA.AX | 2 | 12:03:00 | Trade | 2.13 | 1
BTA.AX | 2 | 12:03:52 | Trade | 2.12 | 200
BTA.AX | 2 | 12:03:55 | Trade | 2.13 | 85
BTA.AX | 2 | 12:05:04 | Trade | 2.12 | 200
BTA.AX | 2 | 12:05:05 | Trade | 2.13 | 85
BTA.AX | 2 | 12:05:10 | Trade | 2.13 | 1
BTA.AX | 2 | 12:06:19 | Trade | 2.12 | 400
BTA.AX | 2 | 12:06:25 | Trade | 2.13 | 171
BTA.AX | 2 | 12:07:30 | Trade | 2.12 | 200
BTA.AX | 2 | 12:07:39 | Trade | 2.12 | 8
BTA.AX | 2 | 12:07:55 | Trade | 2.13 | 90
BTA.AX | 2 | 12:08:40 | Trade | 2.12 | 200
BTA.AX | 2 | 12:08:45 | Trade | 2.13 | 85
BTA.AX | 2 | 12:09:48 | Trade | 2.12 | 38
BTA.AX | 2 | 12:09:48 | Trade | 2.12 | 212
BTA.AX | 2 | 12:09:50 | Trade | 2.12 | 168
BTA.AX | 2 | 12:09:50 | Trade | 2.12 | 2206
BTA.AX | 2 | 12:09:50 | Trade | 2.13 | 1125
BTA.AX | 2 | 12:10:52 | Trade | 2.12 | 200
BTA.AX | 2 | 12:10:55 | Trade | 2.13 | 85
BTA.AX | 2 | 12:11:10 | Trade | 2.13 | 1
BTA.AX | 2 | 12:11:57 | Trade | 2.12 | 200
BTA.AX | 2 | 12:12:09 | Trade | 2.12 | 9
BTA.AX | 2 | 12:12:55 | Trade | 2.13 | 90
BTA.AX | 2 | 12:13:04 | Trade | 2.12 | 250
BTA.AX | 2 | 12:13:05 | Trade | 2.13 | 107
BTA.AX | 2 | 12:13:52 | Trade | 2.12 | 3000
BTA.AX | 2 | 12:13:55 | Trade | 2.12 | 400
BTA.AX | 2 | 12:13:55 | Trade | 2.13 | 1285
BTA.AX | 2 | 12:13:56 | Trade | 2.12 | 35
BTA.AX | 2 | 12:13:56 | Trade | 2.12 | 1020
BTA.AX | 2 | 12:13:56 | Trade | 2.12 | 445
BTA.AX | 2 | 12:14:00 | Trade | 2.13 | 8
BTA.AX | 2 | 12:14:00 | Trade | 2.13 | 806
BTA.AX | 2 | 12:14:27 | Trade | 2.12 | 1555
BTA.AX | 2 | 12:14:30 | Trade | 2.13 | 384
BTA.AX | 2 | 12:14:30 | Trade | 2.13 | 283
BTA.AX | 2 | 12:14:36 | Trade | 2.12 | 200
BTA.AX | 2 | 12:14:37 | Trade | 2.11 | 464
BTA.AX | 2 | 12:14:40 | Trade | 2.13 | 284
BTA.AX | 2 | 12:18:37 | Trade | 2.11 | 4536
BTA.AX | 2 | 12:18:37 | Trade | 2.11 | 1967
BTA.AX | 2 | 12:18:37 | Trade | 2.11 | 2000
BTA.AX | 2 | 12:18:37 | Trade | 2.11 | 810
BTA.AX | 2 | 12:18:37 | Trade | 2.11 | 1377
BTA.AX | 2 | 12:18:37 | Trade | 2.11 | 3840
BTA.AX | 2 | 12:18:37 | Trade | 2.11 | 5470
BTA.AX | 2 | 12:18:37 | Trade | 2.11 | 30
BTA.AX | 2 | 12:18:37 | Trade | 2.11 | 46
BTA.AX | 2 | 12:18:37 | Trade | 2.11 | 1555
BTA.AX | 2 | 12:18:39 | Trade | 2.11 | 9
BTA.AX | 2 | 12:18:40 | Trade | 2.11 | 9
BTA.AX | 2 | 12:18:40 | Trade | 2.12 | 4224
BTA.AX | 2 | 12:22:26 | Trade | 2.11 | 2386
BTA.AX | 2 | 12:23:54 | Trade | 2.11 | 9
BTA.AX | 2 | 12:26:00 | Trade | 2.11 | 2553
BTA.AX | 2 | 12:26:00 | Trade | 2.11 | 107
BTA.AX | 2 | 12:26:52 | Trade | 2.11 | 1591
BTA.AX | 2 | 12:26:52 | Trade | 2.11 | 409
BTA.AX | 2 | 12:30:25 | Trade | 2.11 | 63
BTA.AX | 2 | 12:30:25 | Trade | 2.11 | 794
BTA.AX | 2 | 12:31:41 | Trade | 2.11 | 288
BTA.AX | 2 | 12:31:41 | Trade | 2.11 | 991
BTA.AX | 2 | 12:31:41 | Trade | 2.11 | 948
BTA.AX | 2 | 12:31:41 | Trade | 2.11 | 4937
BTA.AX | 2 | 12:31:41 | Trade | 2.11 | 3836
BTA.AX | 2 | 12:31:45 | Trade | 2.11 | 500
BTA.AX | 2 | 12:31:51 | Trade | 2.1 | 1500
BTA.AX | 2 | 12:31:51 | Trade | 2.1 | 892
BTA.AX | 2 | 12:31:51 | Trade | 2.11 | 664
BTA.AX | 2 | 12:31:51 | Trade | 2.11 | 336
BTA.AX | 2 | 12:31:56 | Trade | 2.1 | 1450
BTA.AX | 2 | 12:32:21 | Trade | 2.1 | 2000
BTA.AX | 2 | 12:33:51 | Trade | 2.1 | 25658
BTA.AX | 2 | 12:33:51 | Trade | 2.1 | 1946
BTA.AX | 2 | 12:33:51 | Trade | 2.1 | 240
BTA.AX | 2 | 12:33:51 | Trade | 2.1 | 1000
BTA.AX | 2 | 12:33:51 | Trade | 2.1 | 1156
BTA.AX | 2 | 12:33:52 | Trade | 2.1 | 2513
BTA.AX | 2 | 12:34:10 | Trade | 2.11 | 3470
BTA.AX | 2 | 12:34:10 | Trade | 2.1 | 160
BTA.AX | 2 | 12:34:10 | Trade | 2.1 | 705
BTA.AX | 2 | 12:34:10 | Trade | 2.1 | 2168
BTA.AX | 2 | 12:34:10 | Trade | 2.1 | 760
BTA.AX | 2 | 12:35:54 | Trade | 2.09 | 786
BTA.AX | 2 | 12:35:56 | Trade | 2.09 | 3214
BTA.AX | 2 | 12:35:56 | Trade | 2.09 | 1270
BTA.AX | 2 | 12:36:09 | Trade | 2.09 | 9
BTA.AX | 2 | 12:36:27 | Trade | 2.09 | 499
BTA.AX | 2 | 12:37:10 | Trade | 2.09 | 2500
BTA.AX | 2 | 12:37:54 | Trade | 2.1 | 1000
BTA.AX | 2 | 12:37:54 | Trade | 2.1 | 1405
BTA.AX | 2 | 12:37:54 | Trade | 2.1 | 1979
BTA.AX | 2 | 12:42:54 | Trade | 2.1 | 8
BTA.AX | 2 | 12:44:10 | Trade | 2.11 | 1194
BTA.AX | 2 | 12:44:10 | Trade | 2.11 | 1146
BTA.AX | 2 | 12:44:15 | Trade | 2.11 | 78
BTA.AX | 2 | 12:44:16 | Trade | 2.1 | 1652
BTA.AX | 2 | 12:44:16 | Trade | 2.1 | 617
BTA.AX | 2 | 12:49:09 | Trade | 2.1 | 9
BTA.AX | 2 | 12:50:25 | Trade | 2.11 | 825
BTA.AX | 2 | 12:50:25 | Trade | 2.11 | 960
BTA.AX | 2 | 12:55:25 | Trade | 2.11 | 168
BTA.AX | 2 | 12:55:25 | Trade | 2.11 | 9
BTA.AX | 2 | 12:55:55 | Trade | 2.12 | 2110
BTA.AX | 2 | 12:56:45 | Trade | 2.12 | 1823
BTA.AX | 2 | 12:56:45 | Trade | 2.12 | 8177
BTA.AX | 2 | 12:56:45 | Trade | 2.12 | 2823
BTA.AX | 2 | 12:56:46 | Trade | 2.12 | 1438
BTA.AX | 2 | 12:58:06 | Trade | 2.13 | 3433
BTA.AX | 2 | 12:58:06 | Trade | 2.13 | 1846
BTA.AX | 2 | 12:58:06 | Trade | 2.13 | 9
BTA.AX | 2 | 12:58:09 | Trade | 2.13 | 9
BTA.AX | 2 | 12:58:10 | Trade | 2.13 | 721
BTA.AX | 2 | 12:59:40 | Trade | 2.13 | 2223
BTA.AX | 2 | 13:00:27 | Trade | 2.14 | 5000
BTA.AX | 2 | 13:01:40 | Trade | 2.13 | 212
BTA.AX | 2 | 13:05:25 | Trade | 2.14 | 1431
BTA.AX | 2 | 13:10:25 | Trade | 2.14 | 2049
BTA.AX | 2 | 13:11:54 | Trade | 2.14 | 1719
BTA.AX | 2 | 13:11:54 | Trade | 2.14 | 3994
BTA.AX | 2 | 13:11:54 | Trade | 2.14 | 166
BTA.AX | 2 | 13:15:25 | Trade | 2.14 | 1235
BTA.AX | 2 | 13:15:25 | Trade | 2.14 | 9
BTA.AX | 2 | 13:15:25 | Trade | 2.14 | 920
BTA.AX | 2 | 13:16:40 | Trade | 2.13 | 1313
BTA.AX | 2 | 13:20:25 | Trade | 2.14 | 985
BTA.AX | 2 | 13:25:25 | Trade | 2.14 | 1346
BTA.AX | 2 | 13:26:40 | Trade | 2.13 | 1259
BTA.AX | 2 | 13:26:40 | Trade | 2.13 | 700
BTA.AX | 2 | 13:26:40 | Trade | 2.13 | 145
BTA.AX | 2 | 13:26:55 | Trade | 2.13 | 10
BTA.AX | 2 | 13:30:25 | Trade | 2.14 | 1581
BTA.AX | 2 | 13:35:25 | Trade | 2.14 | 1624
BTA.AX | 2 | 13:40:04 | Trade | 2.14 | 1000
BTA.AX | 2 | 13:40:25 | Trade | 2.14 | 2207
BTA.AX | 2 | 13:40:25 | Trade | 2.14 | 113
BTA.AX | 2 | 13:40:40 | Trade | 2.14 | 720
BTA.AX | 2 | 13:40:48 | Trade | 2.13 | 1845
BTA.AX | 2 | 13:40:48 | Trade | 2.13 | 458
BTA.AX | 2 | 13:40:48 | Trade | 2.13 | 332
BTA.AX | 2 | 13:40:48 | Trade | 2.13 | 3000
BTA.AX | 2 | 13:45:25 | Trade | 2.13 | 10
BTA.AX | 2 | 13:45:25 | Trade | 2.13 | 8
BTA.AX | 2 | 13:45:39 | Trade | 2.13 | 1503
BTA.AX | 2 | 13:45:47 | Trade | 2.13 | 497
BTA.AX | 2 | 13:45:47 | Trade | 2.13 | 10
BTA.AX | 2 | 13:45:47 | Trade | 2.13 | 483
BTA.AX | 2 | 13:46:10 | Trade | 2.13 | 10
BTA.AX | 2 | 13:50:25 | Trade | 2.14 | 424
BTA.AX | 2 | 13:50:25 | Trade | 2.14 | 916
BTA.AX | 2 | 13:50:25 | Trade | 2.14 | 160
BTA.AX | 2 | 13:51:02 | Trade | 2.14 | 229
BTA.AX | 2 | 13:51:02 | Trade | 2.14 | 9771
BTA.AX | 2 | 13:52:38 | Trade | 2.14 | 8348
BTA.AX | 2 | 13:54:41 | Trade | 2.14 | 1820
BTA.AX | 2 | 13:56:24 | Trade | 2.14 | 479
BTA.AX | 2 | 13:57:10 | Trade | 2.14 | 10
BTA.AX | 2 | 13:58:59 | Trade | 2.14 | 1511
BTA.AX | 2 | 13:58:59 | Trade | 2.14 | 72
BTA.AX | 2 | 13:58:59 | Trade | 2.14 | 103
BTA.AX | 2 | 13:58:59 | Trade | 2.14 | 2183
BTA.AX | 2 | 13:58:59 | Trade | 2.14 | 2726
BTA.AX | 2 | 13:58:59 | Trade | 2.14 | 760
BTA.AX | 2 | 13:59:51 | Trade | 2.14 | 2645
BTA.AX | 2 | 14:05:10 | Trade | 2.14 | 8
BTA.AX | 2 | 14:05:25 | Trade | 2.15 | 2745
BTA.AX | 2 | 14:07:16 | Trade | 2.14 | 1061
BTA.AX | 2 | 14:07:16 | Trade | 2.14 | 1374
BTA.AX | 2 | 14:08:41 | Trade | 2.14 | 11
BTA.AX | 2 | 14:10:25 | Trade | 2.15 | 4170
BTA.AX | 2 | 14:11:34 | Trade | 2.14 | 615
BTA.AX | 2 | 14:11:34 | Trade | 2.14 | 750
BTA.AX | 2 | 14:11:34 | Trade | 2.14 | 1600
BTA.AX | 2 | 14:11:34 | Trade | 2.14 | 853
BTA.AX | 2 | 14:11:34 | Trade | 2.14 | 1182
BTA.AX | 2 | 14:11:35 | Trade | 2.14 | 498
BTA.AX | 2 | 14:13:40 | Trade | 2.14 | 9
BTA.AX | 2 | 14:15:25 | Trade | 2.15 | 2785
BTA.AX | 2 | 14:15:25 | Trade | 2.15 | 632
BTA.AX | 2 | 14:17:26 | Trade | 2.15 | 1368
BTA.AX | 2 | 14:17:26 | Trade | 2.15 | 2778
BTA.AX | 2 | 14:17:26 | Trade | 2.15 | 9
BTA.AX | 2 | 14:19:58 | Trade | 2.15 | 2688
BTA.AX | 2 | 14:24:10 | Trade | 2.15 | 9
BTA.AX | 2 | 14:28:40 | Trade | 2.15 | 8
BTA.AX | 2 | 14:32:10 | Trade | 2.15 | 11
BTA.AX | 2 | 14:32:11 | Trade | 2.15 | 2284
BTA.AX | 2 | 14:32:11 | Trade | 2.15 | 627
BTA.AX | 2 | 14:34:23 | Trade | 2.15 | 373
BTA.AX | 2 | 14:34:23 | Trade | 2.15 | 4294
BTA.AX | 2 | 14:34:23 | Trade | 2.15 | 690
BTA.AX | 2 | 14:34:23 | Trade | 2.15 | 1183
BTA.AX | 2 | 14:34:23 | Trade | 2.15 | 3000
BTA.AX | 2 | 14:34:23 | Trade | 2.15 | 730
BTA.AX | 2 | 14:34:23 | Trade | 2.15 | 2819
BTA.AX | 2 | 14:34:23 | Trade | 2.15 | 8168
BTA.AX | 2 | 14:34:23 | Trade | 2.15 | 4743
BTA.AX | 2 | 14:34:24 | Trade | 2.15 | 76
BTA.AX | 2 | 14:34:24 | Trade | 2.15 | 95
BTA.AX | 2 | 14:34:24 | Trade | 2.15 | 77
BTA.AX | 2 | 14:34:25 | Trade | 2.15 | 9
BTA.AX | 2 | 14:34:45 | Trade | 2.15 | 2778
BTA.AX | 2 | 14:36:41 | Trade | 2.15 | 96
BTA.AX | 2 | 14:36:41 | Trade | 2.15 | 96
BTA.AX | 2 | 14:36:58 | Trade | 2.15 | 96
BTA.AX | 2 | 14:36:58 | Trade | 2.15 | 95
BTA.AX | 2 | 14:38:33 | Trade | 2.15 | 2691
BTA.AX | 2 | 14:38:33 | Trade | 2.14 | 4223
BTA.AX | 2 | 14:38:33 | Trade | 2.14 | 2829
BTA.AX | 2 | 14:38:33 | Trade | 2.14 | 2000
BTA.AX | 2 | 14:38:33 | Trade | 2.14 | 2000
BTA.AX | 2 | 14:38:33 | Trade | 2.13 | 12000
BTA.AX | 2 | 14:38:33 | Trade | 2.13 | 4083
BTA.AX | 2 | 14:38:33 | Trade | 2.13 | 3039
BTA.AX | 2 | 14:38:33 | Trade | 2.13 | 1479
BTA.AX | 2 | 14:38:33 | Trade | 2.13 | 136
BTA.AX | 2 | 14:38:33 | Trade | 2.13 | 265
BTA.AX | 2 | 14:38:33 | Trade | 2.13 | 3200
BTA.AX | 2 | 14:38:34 | Trade | 2.13 | 2055
BTA.AX | 2 | 14:39:53 | Trade | 2.16 | 4041
BTA.AX | 2 | 14:41:55 | Trade | 2.14 | 2
BTA.AX | 2 | 14:42:13 | Trade | 2.14 | 2465
BTA.AX | 2 | 14:42:13 | Trade | 2.14 | 4571
BTA.AX | 2 | 14:42:13 | Trade | 2.14 | 8
BTA.AX | 2 | 14:42:13 | Trade | 2.14 | 800
BTA.AX | 2 | 14:42:58 | Trade | 2.14 | 2156
BTA.AX | 2 | 14:42:58 | Trade | 2.14 | 11
BTA.AX | 2 | 14:44:47 | Trade | 2.13 | 2956
BTA.AX | 2 | 14:46:08 | Trade | 2.14 | 550
BTA.AX | 2 | 14:46:08 | Trade | 2.14 | 1858
BTA.AX | 2 | 14:48:12 | Trade | 2.14 | 181
BTA.AX | 2 | 14:48:12 | Trade | 2.14 | 1126
BTA.AX | 2 | 14:48:12 | Trade | 2.14 | 9
BTA.AX | 2 | 14:48:12 | Trade | 2.14 | 2778
BTA.AX | 2 | 14:48:57 | Trade | 2.14 | 71
BTA.AX | 2 | 14:50:25 | Trade | 2.15 | 3164
BTA.AX | 2 | 14:51:49 | Trade | 2.15 | 989
BTA.AX | 2 | 14:51:49 | Trade | 2.15 | 108
BTA.AX | 2 | 14:51:49 | Trade | 2.15 | 8
BTA.AX | 2 | 14:52:39 | Trade | 2.14 | 1929
BTA.AX | 2 | 14:52:39 | Trade | 2.14 | 115
BTA.AX | 2 | 14:52:39 | Trade | 2.14 | 710
BTA.AX | 2 | 14:55:25 | Trade | 2.15 | 883
BTA.AX | 2 | 14:55:25 | Trade | 2.15 | 967
BTA.AX | 2 | 14:58:00 | Trade | 2.14 | 96
BTA.AX | 2 | 14:58:00 | Trade | 2.14 | 95
BTA.AX | 2 | 14:58:01 | Trade | 2.14 | 10
BTA.AX | 2 | 14:58:19 | Trade | 2.14 | 96
BTA.AX | 2 | 14:59:07 | Trade | 2.14 | 463
BTA.AX | 2 | 14:59:07 | Trade | 2.14 | 2753
BTA.AX | 2 | 14:59:07 | Trade | 2.13 | 741
BTA.AX | 2 | 14:59:07 | Trade | 2.13 | 4000
BTA.AX | 2 | 14:59:07 | Trade | 2.13 | 4778
BTA.AX | 2 | 14:59:07 | Trade | 2.13 | 2043
BTA.AX | 2 | 14:59:08 | Trade | 2.13 | 2766
BTA.AX | 2 | 14:59:46 | Trade | 2.12 | 208
BTA.AX | 2 | 15:02:48 | Trade | 2.13 | 1000
BTA.AX | 2 | 15:02:48 | Trade | 2.12 | 2853
BTA.AX | 2 | 15:03:41 | Trade | 2.12 | 12
BTA.AX | 2 | 15:05:14 | Trade | 2.13 | 2500
BTA.AX | 2 | 15:05:25 | Trade | 2.13 | 3248
BTA.AX | 2 | 15:08:19 | Trade | 2.13 | 15708
BTA.AX | 2 | 15:08:19 | Trade | 2.13 | 209
BTA.AX | 2 | 15:08:19 | Trade | 2.13 | 2778
BTA.AX | 2 | 15:08:19 | Trade | 2.13 | 1760
BTA.AX | 2 | 15:08:19 | Trade | 2.13 | 214
BTA.AX | 2 | 15:08:19 | Trade | 2.13 | 95
BTA.AX | 2 | 15:08:19 | Trade | 2.13 | 4382
BTA.AX | 2 | 15:08:19 | Trade | 2.13 | 2619
BTA.AX | 2 | 15:08:19 | Trade | 2.13 | 10
BTA.AX | 2 | 15:08:19 | Trade | 2.13 | 2283
BTA.AX | 2 | 15:08:19 | Trade | 2.13 | 2283
BTA.AX | 2 | 15:08:33 | Trade | 2.14 | 103
BTA.AX | 2 | 15:10:25 | Trade | 2.14 | 2295
BTA.AX | 2 | 15:10:25 | Trade | 2.14 | 824
BTA.AX | 2 | 15:10:25 | Trade | 2.14 | 804
BTA.AX | 2 | 15:13:37 | Trade | 2.13 | 3319
BTA.AX | 2 | 15:13:52 | Trade | 2.14 | 2000
BTA.AX | 2 | 15:14:55 | Trade | 2.14 | 778
BTA.AX | 2 | 15:14:55 | Trade | 2.14 | 809
BTA.AX | 2 | 15:14:55 | Trade | 2.14 | 231
BTA.AX | 2 | 15:14:55 | Trade | 2.14 | 1970
BTA.AX | 2 | 15:14:55 | Trade | 2.14 | 14
BTA.AX | 2 | 15:15:25 | Trade | 2.15 | 3395
BTA.AX | 2 | 15:19:49 | Trade | 2.14 | 2200
BTA.AX | 2 | 15:19:49 | Trade | 2.14 | 690
BTA.AX | 2 | 15:19:49 | Trade | 2.14 | 2957
BTA.AX | 2 | 15:19:49 | Trade | 2.14 | 13
BTA.AX | 2 | 15:19:54 | Trade | 2.14 | 96
BTA.AX | 2 | 15:19:55 | Trade | 2.14 | 325
BTA.AX | 2 | 15:19:55 | Trade | 2.14 | 299
BTA.AX | 2 | 15:19:55 | Trade | 2.14 | 238
BTA.AX | 2 | 15:19:56 | Trade | 2.14 | 96
BTA.AX | 2 | 15:23:39 | Trade | 2.14 | 376
BTA.AX | 2 | 15:23:39 | Trade | 2.14 | 2740
BTA.AX | 2 | 15:24:41 | Trade | 2.14 | 13
BTA.AX | 2 | 15:25:25 | Trade | 2.15 | 1064
BTA.AX | 2 | 15:25:25 | Trade | 2.15 | 1117
BTA.AX | 2 | 15:29:12 | Trade | 2.15 | 1347
BTA.AX | 2 | 15:29:12 | Trade | 2.15 | 8
BTA.AX | 2 | 15:29:12 | Trade | 2.15 | 9
BTA.AX | 2 | 15:29:12 | Trade | 2.15 | 191
BTA.AX | 2 | 15:29:12 | Trade | 2.15 | 445
BTA.AX | 2 | 15:30:25 | Trade | 2.15 | 1161
BTA.AX | 2 | 15:30:25 | Trade | 2.15 | 3231
BTA.AX | 2 | 15:30:25 | Trade | 2.15 | 3721
BTA.AX | 2 | 15:30:25 | Trade | 2.15 | 15
BTA.AX | 2 | 15:30:25 | Trade | 2.15 | 455
BTA.AX | 2 | 15:30:35 | Trade | 2.16 | 192
BTA.AX | 2 | 15:31:40 | Trade | 2.15 | 3081
BTA.AX | 2 | 15:31:41 | Trade | 2.15 | 9
BTA.AX | 2 | 15:33:42 | Trade | 2.15 | 54
BTA.AX | 2 | 15:38:48 | Trade | 2.16 | 192
BTA.AX | 2 | 15:39:17 | Trade | 2.16 | 192
BTA.AX | 2 | 15:40:25 | Trade | 2.15 | 1011
BTA.AX | 2 | 15:40:25 | Trade | 2.15 | 2000
BTA.AX | 2 | 15:40:25 | Trade | 2.15 | 270
BTA.AX | 2 | 15:40:26 | Trade | 2.15 | 11
BTA.AX | 2 | 15:41:41 | Trade | 2.15 | 11
BTA.AX | 2 | 15:41:42 | Trade | 2.15 | 1
BTA.AX | 2 | 15:42:25 | Trade | 2.16 | 192
BTA.AX | 2 | 15:42:51 | Trade | 2.15 | 2007
BTA.AX | 2 | 15:42:51 | Trade | 2.15 | 4829
BTA.AX | 2 | 15:42:51 | Trade | 2.15 | 3137
BTA.AX | 2 | 15:42:51 | Trade | 2.15 | 717
BTA.AX | 2 | 15:42:51 | Trade | 2.15 | 5000
BTA.AX | 2 | 15:42:51 | Trade | 2.15 | 846
BTA.AX | 2 | 15:42:51 | Trade | 2.15 | 2000
BTA.AX | 2 | 15:42:51 | Trade | 2.15 | 5243
BTA.AX | 2 | 15:46:56 | Trade | 2.14 | 12
BTA.AX | 2 | 15:46:57 | Trade | 2.14 | 2988
BTA.AX | 2 | 15:46:57 | Trade | 2.14 | 442
BTA.AX | 2 | 15:46:57 | Trade | 2.14 | 1
BTA.AX | 2 | 15:46:57 | Trade | 2.14 | 17
BTA.AX | 2 | 15:46:57 | Trade | 2.14 | 381
BTA.AX | 2 | 15:46:57 | Trade | 2.14 | 2
BTA.AX | 2 | 15:50:26 | Trade | 2.15 | 1221
BTA.AX | 2 | 15:50:26 | Trade | 2.15 | 381
BTA.AX | 2 | 15:50:26 | Trade | 2.15 | 2083
BTA.AX | 2 | 15:50:26 | Trade | 2.15 | 2440
BTA.AX | 2 | 15:50:26 | Trade | 2.15 | 681
BTA.AX | 2 | 15:51:24 | Trade | 2.15 | 267
BTA.AX | 2 | 15:51:24 | Trade | 2.15 | 29
BTA.AX | 2 | 15:51:25 | Trade | 2.15 | 192
BTA.AX | 2 | 15:51:25 | Trade | 2.15 | 22
BTA.AX | 2 | 15:54:25 | Trade | 2.15 | 6144
BTA.AX | 2 | 15:54:25 | Trade | 2.15 | 682
BTA.AX | 2 | 15:54:26 | Trade | 2.14 | 1884
BTA.AX | 2 | 15:54:26 | Trade | 2.14 | 1832
BTA.AX | 2 | 15:54:26 | Trade | 2.14 | 12
BTA.AX | 2 | 15:54:26 | Trade | 2.14 | 9
BTA.AX | 2 | 15:54:26 | Trade | 2.14 | 14
BTA.AX | 2 | 15:55:17 | Trade | 2.14 | 4039
BTA.AX | 2 | 15:56:10 | Trade | 2.14 | 1302
BTA.AX | 2 | 15:56:42 | Trade | 2.14 | 12
BTA.AX | 2 | 15:58:40 | Trade | 2.15 | 3222
BTA.AX | 2 | 15:58:40 | Trade | 2.15 | 3372
BTA.AX | 2 | 15:58:40 | Trade | 2.14 | 710
BTA.AX | 2 | 15:58:40 | Trade | 2.14 | 4000
BTA.AX | 2 | 15:58:40 | Trade | 2.14 | 36
BTA.AX | 2 | 15:58:40 | Trade | 2.14 | 810
BTA.AX | 2 | 15:58:54 | Trade | 2.15 | 975
BTA.AX | 2 | 16:10:24 | Trade | 2.15 | 59
BTA.AX | 2 | 16:10:24 | Trade | 2.15 | 324
BTA.AX | 2 | 16:10:24 | Trade | 2.15 | 1959
BTA.AX | 2 | 16:10:24 | Trade | 2.15 | 2440
BTA.AX | 2 | 16:10:24 | Trade | 2.15 | 383
BTA.AX | 2 | 16:10:24 | Trade | 2.15 | 18
BTA.AX | 2 | 16:10:24 | Trade | 2.15 | 370
BTA.AX | 2 | 16:10:24 | Trade | 2.15 | 219
BTA.AX | 2 | 16:10:24 | Trade | 2.15 | 1042
BTA.AX | 2 | 16:10:24 | Trade | 2.15 | 613
BTA.AX | 2 | 16:10:24 | Trade | 2.15 | 1594
BTA.AX | 2 | 16:10:24 | Trade | 2.15 | 741
BTA.AX | 2 | 16:10:24 | Trade | 2.15 | 1492
BTA.AX | 2 | 16:10:24 | Trade | 2.15 | 383
BTA.AX | 2 | 16:10:24 | Trade | 2.15 | 1987
BTA.AX | 2 | 16:10:24 | Trade | 2.15 | 4734
BTA.AX | 2 | 16:10:24 | Trade | 2.15 | 1060
BTA.AX | 2 | 16:10:24 | Trade | 2.15 | 1040
BTA.AX | 2 | 16:10:24 | Trade | 2.15 | 511
BTA.AX | 2 | 16:10:24 | Trade | 2.15 | 1403
BTA.AX | 2 | 16:10:24 | Trade | 2.15 | 1914
BTA.AX | 2 | 16:10:24 | Trade | 2.15 | 3562
BTA.AX | 2 | 16:10:24 | Trade | 2.15 | 38
BTA.AX | 2 | 16:10:24 | Trade | 2.15 | 38
BTA.AX | 2 | 16:10:24 | Trade | 2.15 | 38
BTA.AX | 2 | 16:10:24 | Trade | 2.15 | 1791
BTA.AX | 2 | 16:10:24 | Trade | 2.15 | 2778
BTA.AX | 2 | 16:10:24 | Trade | 2.15 | 657
BTA.AX | 2 | 16:19:53 | Trade | 2.15 | 1136
BTA.AX | 2 | 16:26:42 | Trade | 2.16 | 8082
BTA.AX | 2 | 16:35:38 | Trade | 2.15 | 4031
BTA.AX | 2 | 16:36:58 | Trade | 2.16 | 4041
BTA.AX | 2 | 16:41:11 | Trade | 2.16 | 8082
BTA.AX | 2 | 16:44:17 | Trade | 2.16 | 16164
BTA.AX | 2 | 16:53:23 | Trade | 2.16 | 8082
BTA.AX | 3 | 09:59:56 | Trade | 2.16 | 214
BTA.AX | 3 | 09:59:56 | Trade | 2.16 | 113
BTA.AX | 3 | 09:59:56 | Trade | 2.16 | 2
BTA.AX | 3 | 09:59:56 | Trade | 2.16 | 303
BTA.AX | 3 | 09:59:56 | Trade | 2.16 | 22
BTA.AX | 3 | 09:59:56 | Trade | 2.16 | 329
BTA.AX | 3 | 09:59:56 | Trade | 2.16 | 478
BTA.AX | 3 | 09:59:56 | Trade | 2.16 | 176
BTA.AX | 3 | 09:59:56 | Trade | 2.16 | 114
BTA.AX | 3 | 09:59:56 | Trade | 2.16 | 93
BTA.AX | 3 | 09:59:56 | Trade | 2.16 | 383
BTA.AX | 3 | 09:59:56 | Trade | 2.16 | 89
BTA.AX | 3 | 09:59:56 | Trade | 2.16 | 957
BTA.AX | 3 | 09:59:59 | Trade | 2.16 | 1
BTA.AX | 3 | 10:00:31 | Trade | 2.16 | 383
BTA.AX | 3 | 10:00:31 | Trade | 2.16 | 96
BTA.AX | 3 | 10:00:31 | Trade | 2.15 | 482
BTA.AX | 3 | 10:00:31 | Trade | 2.15 | 43
BTA.AX | 3 | 10:02:18 | Trade | 2.16 | 1000
BTA.AX | 3 | 10:02:18 | Trade | 2.16 | 250
BTA.AX | 3 | 10:14:20 | Trade | 2.16 | 192
BTA.AX | 3 | 10:14:21 | Trade | 2.16 | 48
BTA.AX | 3 | 10:16:45 | Trade | 2.16 | 192
BTA.AX | 3 | 10:16:45 | Trade | 2.16 | 48
BTA.AX | 3 | 10:17:11 | Trade | 2.16 | 2031
BTA.AX | 3 | 10:17:12 | Trade | 2.16 | 237
BTA.AX | 3 | 10:17:12 | Trade | 2.16 | 271
BTA.AX | 3 | 10:17:20 | Trade | 2.16 | 383
BTA.AX | 3 | 10:17:21 | Trade | 2.16 | 96
BTA.AX | 3 | 10:17:28 | Trade | 2.15 | 1475
BTA.AX | 3 | 10:17:28 | Trade | 2.15 | 500
BTA.AX | 3 | 10:17:28 | Trade | 2.15 | 400
BTA.AX | 3 | 10:17:28 | Trade | 2.15 | 438
BTA.AX | 3 | 10:17:28 | Trade | 2.15 | 172
BTA.AX | 3 | 10:17:28 | Trade | 2.15 | 252
BTA.AX | 3 | 10:18:24 | Trade | 2.15 | 383
BTA.AX | 3 | 10:18:25 | Trade | 2.15 | 95
BTA.AX | 3 | 10:18:25 | Trade | 2.14 | 4500
BTA.AX | 3 | 10:18:26 | Trade | 2.14 | 7
BTA.AX | 3 | 10:18:26 | Trade | 2.14 | 7
BTA.AX | 3 | 10:18:58 | Trade | 2.14 | 760
BTA.AX | 3 | 10:20:46 | Trade | 2.14 | 374
BTA.AX | 3 | 10:20:46 | Trade | 2.14 | 233
BTA.AX | 3 | 10:20:46 | Trade | 2.14 | 115
BTA.AX | 3 | 10:20:46 | Trade | 2.14 | 82
BTA.AX | 3 | 10:20:46 | Trade | 2.13 | 544
BTA.AX | 3 | 10:21:08 | Trade | 2.14 | 3528
BTA.AX | 3 | 10:21:08 | Trade | 2.14 | 2510
BTA.AX | 3 | 10:21:08 | Trade | 2.14 | 882
BTA.AX | 3 | 10:21:09 | Trade | 2.14 | 628
BTA.AX | 3 | 10:22:36 | Trade | 2.14 | 506
BTA.AX | 3 | 10:22:36 | Trade | 2.14 | 126
BTA.AX | 3 | 10:28:15 | Trade | 2.14 | 735
BTA.AX | 3 | 10:28:15 | Trade | 2.14 | 842
BTA.AX | 3 | 10:28:15 | Trade | 2.14 | 2033
BTA.AX | 3 | 10:28:15 | Trade | 2.14 | 7
BTA.AX | 3 | 10:28:15 | Trade | 2.14 | 1230
BTA.AX | 3 | 10:28:15 | Trade | 2.14 | 7
BTA.AX | 3 | 10:28:15 | Trade | 2.15 | 573
BTA.AX | 3 | 10:28:16 | Trade | 2.15 | 144
BTA.AX | 3 | 10:29:19 | Trade | 2.15 | 7568
BTA.AX | 3 | 10:29:19 | Trade | 2.15 | 7
BTA.AX | 3 | 10:29:19 | Trade | 2.16 | 4564
BTA.AX | 3 | 10:29:19 | Trade | 2.16 | 10981
BTA.AX | 3 | 10:29:19 | Trade | 2.17 | 53187
BTA.AX | 3 | 10:29:20 | Trade | 2.17 | 4010
BTA.AX | 3 | 10:29:20 | Trade | 2.17 | 2803
BTA.AX | 3 | 10:29:20 | Trade | 2.17 | 5000
BTA.AX | 3 | 10:29:20 | Trade | 2.17 | 576
BTA.AX | 3 | 10:29:20 | Trade | 2.17 | 445
BTA.AX | 3 | 10:30:33 | Trade | 2.16 | 2500
BTA.AX | 3 | 10:30:34 | Trade | 2.17 | 278
BTA.AX | 3 | 10:31:19 | Trade | 2.16 | 631
BTA.AX | 3 | 10:31:20 | Trade | 2.16 | 40
BTA.AX | 3 | 10:31:20 | Trade | 2.16 | 2400
BTA.AX | 3 | 10:31:20 | Trade | 2.16 | 267
BTA.AX | 3 | 10:31:20 | Trade | 2.17 | 327
BTA.AX | 3 | 10:31:42 | Trade | 2.16 | 410
BTA.AX | 3 | 10:31:42 | Trade | 2.16 | 600
BTA.AX | 3 | 10:31:54 | Trade | 2.15 | 377
BTA.AX | 3 | 10:31:54 | Trade | 2.15 | 4545
BTA.AX | 3 | 10:31:54 | Trade | 2.15 | 405
BTA.AX | 3 | 10:31:54 | Trade | 2.15 | 97
BTA.AX | 3 | 10:31:54 | Trade | 2.15 | 678
BTA.AX | 3 | 10:34:08 | Trade | 2.15 | 7
BTA.AX | 3 | 10:34:23 | Trade | 2.15 | 7
BTA.AX | 3 | 10:34:24 | Trade | 2.15 | 7
BTA.AX | 3 | 10:34:24 | Trade | 2.15 | 6
BTA.AX | 3 | 10:46:38 | Trade | 2.15 | 6
BTA.AX | 3 | 10:49:24 | Trade | 2.15 | 7
BTA.AX | 3 | 10:52:54 | Trade | 2.15 | 6
BTA.AX | 3 | 10:56:24 | Trade | 2.15 | 6
BTA.AX | 3 | 10:57:55 | Trade | 2.16 | 456
BTA.AX | 3 | 10:58:33 | Trade | 2.16 | 3844
BTA.AX | 3 | 10:58:33 | Trade | 2.16 | 5000
BTA.AX | 3 | 10:58:33 | Trade | 2.16 | 1259
BTA.AX | 3 | 10:58:33 | Trade | 2.16 | 2930
BTA.AX | 3 | 10:58:33 | Trade | 2.16 | 141
BTA.AX | 3 | 10:58:33 | Trade | 2.16 | 7
BTA.AX | 3 | 10:58:33 | Trade | 2.16 | 999
BTA.AX | 3 | 10:58:34 | Trade | 2.17 | 1517
BTA.AX | 3 | 11:02:27 | Trade | 2.17 | 192
BTA.AX | 3 | 11:06:41 | Trade | 2.17 | 383
BTA.AX | 3 | 11:07:17 | Trade | 2.17 | 192
BTA.AX | 3 | 11:11:11 | Trade | 2.17 | 192
BTA.AX | 3 | 11:13:18 | Trade | 2.17 | 192
BTA.AX | 3 | 11:15:40 | Trade | 2.17 | 128
BTA.AX | 3 | 11:15:40 | Trade | 2.17 | 8
BTA.AX | 3 | 11:15:40 | Trade | 2.17 | 119
BTA.AX | 3 | 11:15:40 | Trade | 2.17 | 120
BTA.AX | 3 | 11:15:41 | Trade | 2.17 | 120
BTA.AX | 3 | 11:15:55 | Trade | 2.17 | 110
BTA.AX | 3 | 11:15:55 | Trade | 2.17 | 10
BTA.AX | 3 | 11:15:55 | Trade | 2.17 | 108
BTA.AX | 3 | 11:16:09 | Trade | 2.17 | 2
BTA.AX | 3 | 11:16:24 | Trade | 2.17 | 110
BTA.AX | 3 | 11:16:24 | Trade | 2.17 | 696
BTA.AX | 3 | 11:16:25 | Trade | 2.17 | 1209
BTA.AX | 3 | 11:16:40 | Trade | 2.17 | 134
BTA.AX | 3 | 11:16:40 | Trade | 2.17 | 75
BTA.AX | 3 | 11:16:55 | Trade | 2.17 | 14
BTA.AX | 3 | 11:24:54 | Trade | 2.16 | 500
BTA.AX | 3 | 11:24:55 | Trade | 2.17 | 56
BTA.AX | 3 | 11:29:41 | Trade | 2.17 | 192
BTA.AX | 3 | 11:29:55 | Trade | 2.17 | 7
BTA.AX | 3 | 11:29:55 | Trade | 2.17 | 14
BTA.AX | 3 | 11:29:55 | Trade | 2.17 | 6
BTA.AX | 3 | 11:29:55 | Trade | 2.17 | 1
BTA.AX | 3 | 11:30:01 | Trade | 2.17 | 192
BTA.AX | 3 | 11:30:10 | Trade | 2.17 | 22
BTA.AX | 3 | 11:30:13 | Trade | 2.17 | 192
BTA.AX | 3 | 11:30:25 | Trade | 2.17 | 21
BTA.AX | 3 | 11:32:20 | Trade | 2.16 | 516
BTA.AX | 3 | 11:32:20 | Trade | 2.16 | 597
BTA.AX | 3 | 11:32:20 | Trade | 2.16 | 1387
BTA.AX | 3 | 11:32:21 | Trade | 2.16 | 7
BTA.AX | 3 | 11:32:21 | Trade | 2.16 | 7
BTA.AX | 3 | 11:32:21 | Trade | 2.16 | 7
BTA.AX | 3 | 11:32:21 | Trade | 2.17 | 278
BTA.AX | 3 | 11:32:21 | Trade | 2.16 | 7
BTA.AX | 3 | 11:32:21 | Trade | 2.16 | 7
BTA.AX | 3 | 11:32:21 | Trade | 2.17 | 282
BTA.AX | 3 | 11:32:22 | Trade | 2.17 | 37
BTA.AX | 3 | 11:32:22 | Trade | 2.17 | 245
BTA.AX | 3 | 11:32:22 | Trade | 2.17 | 9
BTA.AX | 3 | 11:32:22 | Trade | 2.17 | 33
BTA.AX | 3 | 11:32:22 | Trade | 2.17 | 240
BTA.AX | 3 | 11:32:23 | Trade | 2.17 | 6
BTA.AX | 3 | 11:33:29 | Trade | 2.16 | 4155
BTA.AX | 3 | 11:33:30 | Trade | 2.16 | 7
BTA.AX | 3 | 11:33:30 | Trade | 2.16 | 7
BTA.AX | 3 | 11:33:30 | Trade | 2.17 | 7
BTA.AX | 3 | 11:33:30 | Trade | 2.17 | 481
BTA.AX | 3 | 11:33:31 | Trade | 2.17 | 116
BTA.AX | 3 | 11:33:31 | Trade | 2.17 | 63
BTA.AX | 3 | 11:33:31 | Trade | 2.17 | 311
BTA.AX | 3 | 11:33:31 | Trade | 2.17 | 74
BTA.AX | 3 | 11:48:58 | Trade | 2.17 | 383
BTA.AX | 3 | 11:49:14 | Trade | 2.17 | 287
BTA.AX | 3 | 11:49:17 | Trade | 2.17 | 383
BTA.AX | 3 | 11:49:17 | Trade | 2.17 | 116
BTA.AX | 3 | 11:49:25 | Trade | 2.17 | 43
BTA.AX | 3 | 12:01:45 | Trade | 2.16 | 909
BTA.AX | 3 | 12:01:45 | Trade | 2.16 | 443
BTA.AX | 3 | 12:01:45 | Trade | 2.16 | 498
BTA.AX | 3 | 12:01:45 | Trade | 2.16 | 19
BTA.AX | 3 | 12:01:45 | Trade | 2.16 | 20
BTA.AX | 3 | 12:01:45 | Trade | 2.16 | 38
BTA.AX | 3 | 12:01:45 | Trade | 2.16 | 597
BTA.AX | 3 | 12:01:45 | Trade | 2.16 | 1500
BTA.AX | 3 | 12:01:45 | Trade | 2.16 | 457
BTA.AX | 3 | 12:01:45 | Trade | 2.16 | 52
BTA.AX | 3 | 12:01:45 | Trade | 2.16 | 1600
BTA.AX | 3 | 12:01:45 | Trade | 2.16 | 233
BTA.AX | 3 | 12:01:45 | Trade | 2.16 | 906
BTA.AX | 3 | 12:01:45 | Trade | 2.16 | 1996
BTA.AX | 3 | 12:01:45 | Trade | 2.16 | 728
BTA.AX | 3 | 12:01:45 | Trade | 2.16 | 1000
BTA.AX | 3 | 12:01:45 | Trade | 2.16 | 940
BTA.AX | 3 | 12:01:45 | Trade | 2.16 | 597
BTA.AX | 3 | 12:01:45 | Trade | 2.16 | 1009
BTA.AX | 3 | 12:01:48 | Trade | 2.16 | 4958
BTA.AX | 3 | 12:01:48 | Trade | 2.16 | 1369
BTA.AX | 3 | 12:01:48 | Trade | 2.16 | 1154
BTA.AX | 3 | 12:01:48 | Trade | 2.16 | 381
BTA.AX | 3 | 12:01:49 | Trade | 2.16 | 983
BTA.AX | 3 | 12:09:29 | Trade | 2.16 | 169
BTA.AX | 3 | 12:09:29 | Trade | 2.16 | 2131
BTA.AX | 3 | 12:09:30 | Trade | 2.16 | 153
BTA.AX | 3 | 12:11:36 | Trade | 2.16 | 2500
BTA.AX | 3 | 12:27:37 | Trade | 2.15 | 11000
BTA.AX | 3 | 12:27:37 | Trade | 2.15 | 10000
BTA.AX | 3 | 12:27:37 | Trade | 2.15 | 4000
BTA.AX | 3 | 12:27:38 | Trade | 2.15 | 8
BTA.AX | 3 | 12:27:38 | Trade | 2.15 | 8
BTA.AX | 3 | 12:27:38 | Trade | 2.15 | 8
BTA.AX | 3 | 12:27:38 | Trade | 2.16 | 7
BTA.AX | 3 | 12:27:38 | Trade | 2.15 | 6
BTA.AX | 3 | 12:27:38 | Trade | 2.16 | 597
BTA.AX | 3 | 12:27:38 | Trade | 2.16 | 1821
BTA.AX | 3 | 12:27:38 | Trade | 2.16 | 56
BTA.AX | 3 | 12:27:39 | Trade | 2.16 | 343
BTA.AX | 3 | 12:27:39 | Trade | 2.16 | 164
BTA.AX | 3 | 12:27:39 | Trade | 2.16 | 26
BTA.AX | 3 | 12:27:40 | Trade | 2.16 | 19
BTA.AX | 3 | 12:30:00 | Trade | 2.15 | 9019
BTA.AX | 3 | 12:30:00 | Trade | 2.15 | 597
BTA.AX | 3 | 12:30:00 | Trade | 2.15 | 100
BTA.AX | 3 | 12:30:00 | Trade | 2.15 | 284
BTA.AX | 3 | 12:30:00 | Trade | 2.15 | 196
BTA.AX | 3 | 12:30:00 | Trade | 2.15 | 480
BTA.AX | 3 | 12:30:00 | Trade | 2.15 | 1941
BTA.AX | 3 | 12:30:00 | Trade | 2.15 | 1289
BTA.AX | 3 | 12:30:00 | Trade | 2.15 | 113
BTA.AX | 3 | 12:30:00 | Trade | 2.15 | 1454
BTA.AX | 3 | 12:30:00 | Trade | 2.15 | 7
BTA.AX | 3 | 12:30:00 | Trade | 2.15 | 7
BTA.AX | 3 | 12:30:00 | Trade | 2.15 | 2599
BTA.AX | 3 | 12:30:00 | Trade | 2.15 | 508
BTA.AX | 3 | 12:30:00 | Trade | 2.15 | 93
BTA.AX | 3 | 12:30:00 | Trade | 2.15 | 7
BTA.AX | 3 | 12:30:00 | Trade | 2.16 | 7
BTA.AX | 3 | 12:30:01 | Trade | 2.16 | 236
BTA.AX | 3 | 12:30:01 | Trade | 2.15 | 175
BTA.AX | 3 | 12:30:01 | Trade | 2.15 | 440
BTA.AX | 3 | 12:30:01 | Trade | 2.15 | 597
BTA.AX | 3 | 12:30:01 | Trade | 2.15 | 315
BTA.AX | 3 | 12:30:01 | Trade | 2.16 | 154
BTA.AX | 3 | 12:30:01 | Trade | 2.16 | 146
BTA.AX | 3 | 12:30:02 | Trade | 2.15 | 282
BTA.AX | 3 | 12:30:02 | Trade | 2.15 | 47
BTA.AX | 3 | 12:30:02 | Trade | 2.16 | 146
BTA.AX | 3 | 12:30:02 | Trade | 2.16 | 131
BTA.AX | 3 | 12:30:03 | Trade | 2.16 | 20
BTA.AX | 3 | 12:30:03 | Trade | 2.16 | 7
BTA.AX | 3 | 12:30:03 | Trade | 2.16 | 104
BTA.AX | 3 | 12:30:03 | Trade | 2.16 | 131
BTA.AX | 3 | 12:30:04 | Trade | 2.16 | 65
BTA.AX | 3 | 12:30:04 | Trade | 2.16 | 66
BTA.AX | 3 | 12:30:10 | Trade | 2.16 | 65
BTA.AX | 3 | 12:30:10 | Trade | 2.15 | 155
BTA.AX | 3 | 12:30:10 | Trade | 2.15 | 315
BTA.AX | 3 | 12:30:10 | Trade | 2.15 | 282
BTA.AX | 3 | 12:30:10 | Trade | 2.15 | 304
BTA.AX | 3 | 12:30:24 | Trade | 2.15 | 6
BTA.AX | 3 | 12:30:36 | Trade | 2.15 | 665
BTA.AX | 3 | 12:30:36 | Trade | 2.15 | 315
BTA.AX | 3 | 12:30:36 | Trade | 2.14 | 4398
BTA.AX | 3 | 12:30:36 | Trade | 2.14 | 1996
BTA.AX | 3 | 12:30:36 | Trade | 2.13 | 628
BTA.AX | 3 | 12:30:36 | Trade | 2.16 | 835
BTA.AX | 3 | 12:30:37 | Trade | 2.15 | 4566
BTA.AX | 3 | 12:30:37 | Trade | 2.15 | 417
BTA.AX | 3 | 12:30:37 | Trade | 2.14 | 597
BTA.AX | 3 | 12:30:40 | Trade | 2.15 | 81
BTA.AX | 3 | 12:30:40 | Trade | 2.15 | 2446
BTA.AX | 3 | 12:30:41 | Trade | 2.15 | 414
BTA.AX | 3 | 12:30:41 | Trade | 2.15 | 102
BTA.AX | 3 | 12:30:41 | Trade | 2.15 | 26
BTA.AX | 3 | 12:30:41 | Trade | 2.15 | 286
BTA.AX | 3 | 12:30:42 | Trade | 2.15 | 102
BTA.AX | 3 | 12:30:50 | Trade | 2.14 | 597
BTA.AX | 3 | 12:30:50 | Trade | 2.14 | 178
BTA.AX | 3 | 12:30:50 | Trade | 2.14 | 70
BTA.AX | 3 | 12:30:50 | Trade | 2.15 | 105
BTA.AX | 3 | 12:30:51 | Trade | 2.15 | 105
BTA.AX | 3 | 12:30:51 | Trade | 2.15 | 105
BTA.AX | 3 | 12:30:51 | Trade | 2.15 | 105
BTA.AX | 3 | 12:30:52 | Trade | 2.15 | 105
BTA.AX | 3 | 12:30:52 | Trade | 2.15 | 72
BTA.AX | 3 | 12:30:52 | Trade | 2.15 | 33
BTA.AX | 3 | 12:30:52 | Trade | 2.15 | 68
BTA.AX | 3 | 12:37:56 | Trade | 2.15 | 828
BTA.AX | 3 | 12:37:56 | Trade | 2.15 | 2162
BTA.AX | 3 | 12:37:56 | Trade | 2.15 | 1875
BTA.AX | 3 | 12:37:56 | Trade | 2.15 | 294
BTA.AX | 3 | 12:39:40 | Trade | 2.16 | 287
BTA.AX | 3 | 12:39:40 | Trade | 2.16 | 382
BTA.AX | 3 | 12:39:41 | Trade | 2.16 | 383
BTA.AX | 3 | 12:39:46 | Trade | 2.15 | 133
BTA.AX | 3 | 12:39:46 | Trade | 2.15 | 146
BTA.AX | 3 | 12:39:55 | Trade | 2.15 | 5
BTA.AX | 3 | 12:39:55 | Trade | 2.15 | 6
BTA.AX | 3 | 12:41:47 | Trade | 2.15 | 440
BTA.AX | 3 | 12:41:47 | Trade | 2.15 | 146
BTA.AX | 3 | 12:41:47 | Trade | 2.15 | 793
BTA.AX | 3 | 12:51:17 | Trade | 2.15 | 268
BTA.AX | 3 | 12:51:56 | Trade | 2.15 | 1258
BTA.AX | 3 | 12:51:56 | Trade | 2.15 | 13
BTA.AX | 3 | 12:54:40 | Trade | 2.15 | 6
BTA.AX | 3 | 13:00:10 | Trade | 2.15 | 6
BTA.AX | 3 | 13:00:10 | Trade | 2.15 | 1
BTA.AX | 3 | 13:00:50 | Trade | 2.15 | 193
BTA.AX | 3 | 13:00:50 | Trade | 2.15 | 21
BTA.AX | 3 | 13:01:56 | Trade | 2.15 | 914
BTA.AX | 3 | 13:01:56 | Trade | 2.15 | 102
BTA.AX | 3 | 13:03:07 | Trade | 2.15 | 201
BTA.AX | 3 | 13:03:07 | Trade | 2.15 | 181
BTA.AX | 3 | 13:03:07 | Trade | 2.15 | 42
BTA.AX | 3 | 13:06:55 | Trade | 2.15 | 5
BTA.AX | 3 | 13:06:56 | Trade | 2.15 | 1
BTA.AX | 3 | 13:08:55 | Trade | 2.15 | 184
BTA.AX | 3 | 13:08:55 | Trade | 2.15 | 20
BTA.AX | 3 | 13:09:07 | Trade | 2.15 | 47
BTA.AX | 3 | 13:09:07 | Trade | 2.15 | 2
BTA.AX | 3 | 13:09:07 | Trade | 2.15 | 782
BTA.AX | 3 | 13:09:07 | Trade | 2.15 | 92
BTA.AX | 3 | 13:11:18 | Trade | 2.15 | 430
BTA.AX | 3 | 13:11:18 | Trade | 2.15 | 494
BTA.AX | 3 | 13:11:18 | Trade | 2.15 | 1076
BTA.AX | 3 | 13:11:19 | Trade | 2.15 | 48
BTA.AX | 3 | 13:11:19 | Trade | 2.15 | 5
BTA.AX | 3 | 13:11:19 | Trade | 2.15 | 6
BTA.AX | 3 | 13:11:19 | Trade | 2.15 | 175
BTA.AX | 3 | 13:11:19 | Trade | 2.15 | 1
BTA.AX | 3 | 13:11:43 | Trade | 2.15 | 117
BTA.AX | 3 | 13:11:43 | Trade | 2.15 | 170
BTA.AX | 3 | 13:11:43 | Trade | 2.15 | 307
BTA.AX | 3 | 13:11:44 | Trade | 2.15 | 1541
BTA.AX | 3 | 13:12:11 | Trade | 2.15 | 865
BTA.AX | 3 | 13:12:11 | Trade | 2.15 | 333
BTA.AX | 3 | 13:12:11 | Trade | 2.15 | 1000
BTA.AX | 3 | 13:12:11 | Trade | 2.15 | 1146
BTA.AX | 3 | 13:12:11 | Trade | 2.15 | 239
BTA.AX | 3 | 13:12:24 | Trade | 2.15 | 5000
BTA.AX | 3 | 13:12:25 | Trade | 2.15 | 555
BTA.AX | 3 | 13:12:38 | Trade | 2.15 | 1979
BTA.AX | 3 | 13:12:38 | Trade | 2.15 | 900
BTA.AX | 3 | 13:15:11 | Trade | 2.15 | 45
BTA.AX | 3 | 13:15:11 | Trade | 2.15 | 330
BTA.AX | 3 | 13:15:27 | Trade | 2.15 | 6
BTA.AX | 3 | 13:21:27 | Trade | 2.14 | 4930
BTA.AX | 3 | 13:21:27 | Trade | 2.14 | 1666
BTA.AX | 3 | 13:21:27 | Trade | 2.14 | 4566
BTA.AX | 3 | 13:21:27 | Trade | 2.14 | 597
BTA.AX | 3 | 13:21:27 | Trade | 2.14 | 1619
BTA.AX | 3 | 13:21:27 | Trade | 2.14 | 3109
BTA.AX | 3 | 13:21:27 | Trade | 2.14 | 2631
BTA.AX | 3 | 13:21:27 | Trade | 2.14 | 627
BTA.AX | 3 | 13:21:27 | Trade | 2.14 | 106
BTA.AX | 3 | 13:21:27 | Trade | 2.14 | 160
BTA.AX | 3 | 13:21:27 | Trade | 2.14 | 400
BTA.AX | 3 | 13:21:27 | Trade | 2.14 | 677
BTA.AX | 3 | 13:21:27 | Trade | 2.14 | 3912
BTA.AX | 3 | 13:21:27 | Trade | 2.14 | 2088
BTA.AX | 3 | 13:21:27 | Trade | 2.14 | 1410
BTA.AX | 3 | 13:21:27 | Trade | 2.15 | 1740
BTA.AX | 3 | 13:21:27 | Trade | 2.15 | 167
BTA.AX | 3 | 13:21:27 | Trade | 2.15 | 389
BTA.AX | 3 | 13:21:27 | Trade | 2.15 | 82
BTA.AX | 3 | 13:21:27 | Trade | 2.15 | 422
BTA.AX | 3 | 13:21:27 | Trade | 2.14 | 597
BTA.AX | 3 | 13:21:27 | Trade | 2.14 | 196
BTA.AX | 3 | 13:21:27 | Trade | 2.14 | 789
BTA.AX | 3 | 13:21:27 | Trade | 2.14 | 14
BTA.AX | 3 | 13:21:27 | Trade | 2.14 | 138
BTA.AX | 3 | 13:21:27 | Trade | 2.14 | 597
BTA.AX | 3 | 13:21:27 | Trade | 2.14 | 175
BTA.AX | 3 | 13:21:28 | Trade | 2.14 | 500
BTA.AX | 3 | 13:21:28 | Trade | 2.15 | 189
BTA.AX | 3 | 13:21:37 | Trade | 2.15 | 823
BTA.AX | 3 | 13:21:37 | Trade | 2.15 | 4642
BTA.AX | 3 | 13:21:38 | Trade | 2.15 | 175
BTA.AX | 3 | 13:21:38 | Trade | 2.15 | 422
BTA.AX | 3 | 13:21:38 | Trade | 2.15 | 87
BTA.AX | 3 | 13:21:38 | Trade | 2.15 | 207
BTA.AX | 3 | 13:21:38 | Trade | 2.15 | 64
BTA.AX | 3 | 13:21:38 | Trade | 2.15 | 405
BTA.AX | 3 | 13:21:41 | Trade | 2.15 | 41
BTA.AX | 3 | 13:24:05 | Trade | 2.14 | 597
BTA.AX | 3 | 13:24:05 | Trade | 2.14 | 268
BTA.AX | 3 | 13:24:05 | Trade | 2.14 | 121
BTA.AX | 3 | 13:24:05 | Trade | 2.14 | 597
BTA.AX | 3 | 13:24:05 | Trade | 2.14 | 3417
BTA.AX | 3 | 13:24:11 | Trade | 2.14 | 1245
BTA.AX | 3 | 13:24:11 | Trade | 2.14 | 1804
BTA.AX | 3 | 13:24:11 | Trade | 2.14 | 98
BTA.AX | 3 | 13:24:22 | Trade | 2.14 | 1634
BTA.AX | 3 | 13:24:22 | Trade | 2.14 | 7
BTA.AX | 3 | 13:24:22 | Trade | 2.14 | 172
BTA.AX | 3 | 13:29:24 | Trade | 2.14 | 41
BTA.AX | 3 | 13:29:25 | Trade | 2.14 | 204
BTA.AX | 3 | 13:30:49 | Trade | 2.14 | 120
BTA.AX | 3 | 13:30:49 | Trade | 2.14 | 72
BTA.AX | 3 | 13:30:51 | Trade | 2.14 | 382
BTA.AX | 3 | 13:30:56 | Trade | 2.14 | 37
BTA.AX | 3 | 13:31:04 | Trade | 2.14 | 192
BTA.AX | 3 | 13:31:07 | Trade | 2.14 | 775
BTA.AX | 3 | 13:37:55 | Trade | 2.14 | 6
BTA.AX | 3 | 13:46:40 | Trade | 2.14 | 7
BTA.AX | 3 | 13:46:46 | Trade | 2.14 | 5000
BTA.AX | 3 | 13:55:40 | Trade | 2.14 | 7
BTA.AX | 3 | 14:02:02 | Trade | 2.14 | 3403
BTA.AX | 3 | 14:02:02 | Trade | 2.15 | 2095
BTA.AX | 3 | 14:02:02 | Trade | 2.15 | 233
BTA.AX | 3 | 14:09:40 | Trade | 2.15 | 3719
BTA.AX | 3 | 14:09:40 | Trade | 2.15 | 1281
BTA.AX | 3 | 14:09:40 | Trade | 2.15 | 555
BTA.AX | 3 | 14:10:57 | Trade | 2.15 | 91
BTA.AX | 3 | 14:10:57 | Trade | 2.15 | 389
BTA.AX | 3 | 14:10:57 | Trade | 2.15 | 17
BTA.AX | 3 | 14:10:57 | Trade | 2.15 | 54
BTA.AX | 3 | 14:10:57 | Trade | 2.15 | 137
BTA.AX | 3 | 14:10:57 | Trade | 2.15 | 432
BTA.AX | 3 | 14:10:58 | Trade | 2.15 | 65
BTA.AX | 3 | 14:12:19 | Trade | 2.15 | 192
BTA.AX | 3 | 14:12:20 | Trade | 2.15 | 21
BTA.AX | 3 | 14:14:19 | Trade | 2.14 | 802
BTA.AX | 3 | 14:14:19 | Trade | 2.14 | 76
BTA.AX | 3 | 14:14:19 | Trade | 2.14 | 470
BTA.AX | 3 | 14:14:19 | Trade | 2.14 | 10000
BTA.AX | 3 | 14:14:19 | Trade | 2.14 | 116
BTA.AX | 3 | 14:14:19 | Trade | 2.14 | 285
BTA.AX | 3 | 14:14:19 | Trade | 2.14 | 3251
BTA.AX | 3 | 14:14:19 | Trade | 2.15 | 239
BTA.AX | 3 | 14:14:19 | Trade | 2.15 | 1288
BTA.AX | 3 | 14:14:19 | Trade | 2.15 | 34
BTA.AX | 3 | 14:14:29 | Trade | 2.15 | 149
BTA.AX | 3 | 14:14:29 | Trade | 2.15 | 281
BTA.AX | 3 | 14:14:29 | Trade | 2.15 | 2203
BTA.AX | 3 | 14:14:29 | Trade | 2.15 | 89
BTA.AX | 3 | 14:19:50 | Trade | 2.15 | 192
BTA.AX | 3 | 14:24:26 | Trade | 2.15 | 60
BTA.AX | 3 | 14:24:26 | Trade | 2.15 | 8
BTA.AX | 3 | 14:24:26 | Trade | 2.15 | 124
BTA.AX | 3 | 14:24:27 | Trade | 2.14 | 333
BTA.AX | 3 | 14:24:28 | Trade | 2.14 | 9
BTA.AX | 3 | 14:24:28 | Trade | 2.14 | 9
BTA.AX | 3 | 14:24:40 | Trade | 2.14 | 9
BTA.AX | 3 | 14:25:11 | Trade | 2.15 | 192
BTA.AX | 3 | 14:39:48 | Trade | 2.15 | 192
BTA.AX | 3 | 14:44:40 | Trade | 2.14 | 26
BTA.AX | 3 | 14:44:40 | Trade | 2.14 | 25
BTA.AX | 3 | 14:44:40 | Trade | 2.14 | 9
BTA.AX | 3 | 14:44:41 | Trade | 2.14 | 9
BTA.AX | 3 | 14:44:41 | Trade | 2.14 | 8
BTA.AX | 3 | 14:44:43 | Trade | 2.14 | 25
BTA.AX | 3 | 14:44:44 | Trade | 2.14 | 25
BTA.AX | 3 | 14:44:46 | Trade | 2.14 | 25
BTA.AX | 3 | 14:44:48 | Trade | 2.14 | 24
BTA.AX | 3 | 14:44:50 | Trade | 2.14 | 26
BTA.AX | 3 | 14:44:51 | Trade | 2.14 | 3
BTA.AX | 3 | 14:44:53 | Trade | 2.14 | 3
BTA.AX | 3 | 14:44:54 | Trade | 2.14 | 3
BTA.AX | 3 | 14:44:55 | Trade | 2.14 | 3
BTA.AX | 3 | 14:44:58 | Trade | 2.14 | 3
BTA.AX | 3 | 14:44:59 | Trade | 2.14 | 26
BTA.AX | 3 | 14:45:02 | Trade | 2.14 | 26
BTA.AX | 3 | 14:45:03 | Trade | 2.14 | 25
BTA.AX | 3 | 14:45:04 | Trade | 2.14 | 25
BTA.AX | 3 | 14:45:05 | Trade | 2.14 | 25
BTA.AX | 3 | 14:45:07 | Trade | 2.14 | 24
BTA.AX | 3 | 14:45:09 | Trade | 2.14 | 24
BTA.AX | 3 | 14:45:10 | Trade | 2.14 | 23
BTA.AX | 3 | 14:45:12 | Trade | 2.14 | 23
BTA.AX | 3 | 14:45:15 | Trade | 2.14 | 19
BTA.AX | 3 | 14:45:28 | Trade | 2.15 | 213
BTA.AX | 3 | 14:45:28 | Trade | 2.15 | 2287
BTA.AX | 3 | 14:45:28 | Trade | 2.14 | 377
BTA.AX | 3 | 14:46:35 | Trade | 2.15 | 192
BTA.AX | 3 | 14:46:40 | Trade | 2.15 | 1310
BTA.AX | 3 | 14:46:40 | Trade | 2.15 | 1057
BTA.AX | 3 | 14:46:40 | Trade | 2.15 | 622
BTA.AX | 3 | 14:46:40 | Trade | 2.15 | 3219
BTA.AX | 3 | 14:46:40 | Trade | 2.15 | 597
BTA.AX | 3 | 14:46:40 | Trade | 2.15 | 2497
BTA.AX | 3 | 14:46:40 | Trade | 2.15 | 698
BTA.AX | 3 | 14:46:41 | Trade | 2.15 | 792
BTA.AX | 3 | 14:46:50 | Trade | 2.15 | 1302
BTA.AX | 3 | 14:46:50 | Trade | 2.15 | 926
BTA.AX | 3 | 14:46:50 | Trade | 2.15 | 725
BTA.AX | 3 | 14:46:51 | Trade | 2.15 | 410
BTA.AX | 3 | 14:47:34 | Trade | 2.15 | 1051
BTA.AX | 3 | 14:47:34 | Trade | 2.15 | 146
BTA.AX | 3 | 14:49:53 | Trade | 2.15 | 1523
BTA.AX | 3 | 14:49:53 | Trade | 2.15 | 3728
BTA.AX | 3 | 14:49:53 | Trade | 2.15 | 4749
BTA.AX | 3 | 14:49:54 | Trade | 2.15 | 1391
BTA.AX | 3 | 14:49:56 | Trade | 2.15 | 1010
BTA.AX | 3 | 14:49:57 | Trade | 2.15 | 140
BTA.AX | 3 | 14:50:03 | Trade | 2.15 | 2705
BTA.AX | 3 | 14:50:04 | Trade | 2.15 | 5
BTA.AX | 3 | 14:50:04 | Trade | 2.15 | 320
BTA.AX | 3 | 14:50:48 | Trade | 2.15 | 388
BTA.AX | 3 | 14:50:48 | Trade | 2.15 | 2000
BTA.AX | 3 | 14:50:48 | Trade | 2.15 | 3753
BTA.AX | 3 | 14:50:48 | Trade | 2.15 | 456
BTA.AX | 3 | 14:50:48 | Trade | 2.15 | 7
BTA.AX | 3 | 14:50:48 | Trade | 2.15 | 160
BTA.AX | 3 | 14:50:48 | Trade | 2.15 | 928
BTA.AX | 3 | 14:50:48 | Trade | 2.15 | 1252
BTA.AX | 3 | 14:50:48 | Trade | 2.15 | 1142
BTA.AX | 3 | 14:50:48 | Trade | 2.15 | 484
BTA.AX | 3 | 14:50:48 | Trade | 2.15 | 8
BTA.AX | 3 | 14:59:26 | Trade | 2.15 | 8
BTA.AX | 3 | 15:04:56 | Trade | 2.15 | 8
BTA.AX | 3 | 15:10:11 | Trade | 2.15 | 5
BTA.AX | 3 | 15:10:17 | Trade | 2.15 | 324
BTA.AX | 3 | 15:11:23 | Trade | 2.15 | 1676
BTA.AX | 3 | 15:13:56 | Trade | 2.15 | 9
BTA.AX | 3 | 15:14:06 | Trade | 2.16 | 192
BTA.AX | 3 | 15:22:44 | Trade | 2.15 | 1040
BTA.AX | 3 | 15:22:44 | Trade | 2.15 | 8
BTA.AX | 3 | 15:23:36 | Trade | 2.16 | 1467
BTA.AX | 3 | 15:23:36 | Trade | 2.16 | 548
BTA.AX | 3 | 15:24:29 | Trade | 2.16 | 287
BTA.AX | 3 | 15:24:30 | Trade | 2.16 | 38
BTA.AX | 3 | 15:24:30 | Trade | 2.16 | 382
BTA.AX | 3 | 15:24:32 | Trade | 2.16 | 383
BTA.AX | 3 | 15:24:34 | Trade | 2.16 | 4
BTA.AX | 3 | 15:24:35 | Trade | 2.16 | 4
BTA.AX | 3 | 15:24:35 | Trade | 2.16 | 210
BTA.AX | 3 | 15:24:36 | Trade | 2.16 | 191
BTA.AX | 3 | 15:24:38 | Trade | 2.16 | 191
BTA.AX | 3 | 15:24:45 | Trade | 2.16 | 32
BTA.AX | 3 | 15:24:47 | Trade | 2.16 | 25
BTA.AX | 3 | 15:25:36 | Trade | 2.16 | 287
BTA.AX | 3 | 15:25:37 | Trade | 2.16 | 418
BTA.AX | 3 | 15:25:37 | Trade | 2.16 | 41
BTA.AX | 3 | 15:26:12 | Trade | 2.16 | 192
BTA.AX | 3 | 15:30:30 | Trade | 2.16 | 10
BTA.AX | 3 | 15:30:35 | Trade | 2.16 | 10
BTA.AX | 3 | 15:30:37 | Trade | 2.16 | 10
BTA.AX | 3 | 15:30:40 | Trade | 2.16 | 14
BTA.AX | 3 | 15:30:51 | Trade | 2.16 | 7
BTA.AX | 3 | 15:30:56 | Trade | 2.16 | 5
BTA.AX | 3 | 15:30:58 | Trade | 2.16 | 5
BTA.AX | 3 | 15:31:02 | Trade | 2.16 | 4
BTA.AX | 3 | 15:31:03 | Trade | 2.16 | 4
BTA.AX | 3 | 15:31:07 | Trade | 2.16 | 3
BTA.AX | 3 | 15:31:08 | Trade | 2.16 | 2
BTA.AX | 3 | 15:31:12 | Trade | 2.16 | 1
BTA.AX | 3 | 15:31:13 | Trade | 2.16 | 2
BTA.AX | 3 | 15:31:19 | Trade | 2.16 | 1
BTA.AX | 3 | 15:31:20 | Trade | 2.16 | 1
BTA.AX | 3 | 15:31:24 | Trade | 2.16 | 3
BTA.AX | 3 | 15:31:29 | Trade | 2.16 | 1
BTA.AX | 3 | 15:31:31 | Trade | 2.16 | 3
BTA.AX | 3 | 15:31:43 | Trade | 2.15 | 1695
BTA.AX | 3 | 15:31:43 | Trade | 2.15 | 862
BTA.AX | 3 | 15:31:43 | Trade | 2.15 | 5771
BTA.AX | 3 | 15:31:43 | Trade | 2.15 | 381
BTA.AX | 3 | 15:31:43 | Trade | 2.15 | 524
BTA.AX | 3 | 15:31:43 | Trade | 2.15 | 11
BTA.AX | 3 | 15:31:43 | Trade | 2.15 | 11
BTA.AX | 3 | 15:31:46 | Trade | 2.16 | 2
BTA.AX | 3 | 15:31:47 | Trade | 2.16 | 2
BTA.AX | 3 | 15:31:50 | Trade | 2.15 | 4054
BTA.AX | 3 | 15:31:50 | Trade | 2.15 | 77
BTA.AX | 3 | 15:31:50 | Trade | 2.15 | 289
BTA.AX | 3 | 15:31:50 | Trade | 2.15 | 289
BTA.AX | 3 | 15:31:50 | Trade | 2.15 | 264
BTA.AX | 3 | 15:31:50 | Trade | 2.15 | 264
BTA.AX | 3 | 15:31:50 | Trade | 2.15 | 1608
BTA.AX | 3 | 15:31:58 | Trade | 2.15 | 257
BTA.AX | 3 | 15:31:58 | Trade | 2.15 | 344
BTA.AX | 3 | 15:31:58 | Trade | 2.15 | 344
BTA.AX | 3 | 15:31:58 | Trade | 2.15 | 398
BTA.AX | 3 | 15:31:58 | Trade | 2.15 | 597
BTA.AX | 3 | 15:31:58 | Trade | 2.15 | 399
BTA.AX | 3 | 15:31:58 | Trade | 2.15 | 483
BTA.AX | 3 | 15:31:58 | Trade | 2.15 | 3201
BTA.AX | 3 | 15:32:06 | Trade | 2.15 | 3500
BTA.AX | 3 | 15:32:14 | Trade | 2.15 | 2999
BTA.AX | 3 | 15:32:52 | Trade | 2.15 | 8057
BTA.AX | 3 | 15:33:14 | Trade | 2.16 | 2
BTA.AX | 3 | 15:33:15 | Trade | 2.16 | 1
BTA.AX | 3 | 15:36:39 | Trade | 2.16 | 287
BTA.AX | 3 | 15:37:44 | Trade | 2.16 | 287
BTA.AX | 3 | 15:38:13 | Trade | 2.16 | 2992
BTA.AX | 3 | 15:38:13 | Trade | 2.16 | 2541
BTA.AX | 3 | 15:46:04 | Trade | 2.16 | 287
BTA.AX | 3 | 15:47:24 | Trade | 2.16 | 248
BTA.AX | 3 | 15:47:27 | Trade | 2.16 | 191
BTA.AX | 3 | 15:47:39 | Trade | 2.16 | 383
BTA.AX | 3 | 15:49:10 | Trade | 2.16 | 192
BTA.AX | 3 | 15:49:22 | Trade | 2.16 | 287
BTA.AX | 3 | 15:49:24 | Trade | 2.16 | 229
BTA.AX | 3 | 15:50:37 | Trade | 2.16 | 363
BTA.AX | 3 | 15:50:40 | Trade | 2.16 | 191
BTA.AX | 3 | 15:51:01 | Trade | 2.16 | 88
BTA.AX | 3 | 15:51:01 | Trade | 2.16 | 362
BTA.AX | 3 | 15:51:18 | Trade | 2.16 | 24
BTA.AX | 3 | 15:51:18 | Trade | 2.16 | 2185
BTA.AX | 3 | 15:51:18 | Trade | 2.16 | 2059
BTA.AX | 3 | 15:51:18 | Trade | 2.16 | 482
BTA.AX | 3 | 15:51:18 | Trade | 2.16 | 1664
BTA.AX | 3 | 15:53:07 | Trade | 2.16 | 446
BTA.AX | 3 | 15:53:07 | Trade | 2.16 | 84
BTA.AX | 3 | 15:53:07 | Trade | 2.16 | 340
BTA.AX | 3 | 15:53:08 | Trade | 2.16 | 1141
BTA.AX | 3 | 15:56:58 | Trade | 2.16 | 191
BTA.AX | 3 | 15:57:59 | Trade | 2.15 | 100
BTA.AX | 3 | 15:58:00 | Trade | 2.15 | 17
BTA.AX | 3 | 15:58:00 | Trade | 2.15 | 17
BTA.AX | 3 | 15:58:00 | Trade | 2.15 | 16
BTA.AX | 3 | 15:58:00 | Trade | 2.15 | 7
BTA.AX | 3 | 15:58:00 | Trade | 2.15 | 8
BTA.AX | 3 | 15:58:02 | Trade | 2.16 | 451
BTA.AX | 3 | 15:58:02 | Trade | 2.16 | 50
BTA.AX | 3 | 15:58:11 | Trade | 2.16 | 287
BTA.AX | 3 | 15:58:12 | Trade | 2.16 | 32
BTA.AX | 3 | 15:58:19 | Trade | 2.16 | 191
BTA.AX | 3 | 15:58:19 | Trade | 2.16 | 21
BTA.AX | 3 | 15:58:53 | Trade | 2.16 | 444
BTA.AX | 3 | 15:58:53 | Trade | 2.16 | 91
BTA.AX | 3 | 15:58:54 | Trade | 2.16 | 60
BTA.AX | 3 | 15:59:06 | Trade | 2.16 | 191
BTA.AX | 3 | 15:59:53 | Trade | 2.15 | 2450
BTA.AX | 3 | 16:10:16 | Trade | 2.15 | 1987
BTA.AX | 3 | 16:10:16 | Trade | 2.15 | 1847
BTA.AX | 3 | 16:10:16 | Trade | 2.15 | 1621
BTA.AX | 3 | 16:10:16 | Trade | 2.15 | 625
BTA.AX | 3 | 16:10:16 | Trade | 2.15 | 1013
BTA.AX | 3 | 16:10:16 | Trade | 2.15 | 808
BTA.AX | 3 | 16:10:16 | Trade | 2.15 | 214
BTA.AX | 3 | 16:10:16 | Trade | 2.15 | 235
BTA.AX | 3 | 16:10:16 | Trade | 2.15 | 1242
BTA.AX | 3 | 16:10:16 | Trade | 2.15 | 1718
BTA.AX | 3 | 16:10:16 | Trade | 2.15 | 2686
BTA.AX | 3 | 16:10:16 | Trade | 2.15 | 2279
BTA.AX | 3 | 16:10:16 | Trade | 2.15 | 4988
BTA.AX | 3 | 16:10:16 | Trade | 2.15 | 11389
BTA.AX | 3 | 16:10:16 | Trade | 2.15 | 8265
BTA.AX | 3 | 16:10:16 | Trade | 2.15 | 403
BTA.AX | 3 | 16:10:16 | Trade | 2.15 | 359
BTA.AX | 3 | 16:10:16 | Trade | 2.15 | 313
BTA.AX | 3 | 16:10:16 | Trade | 2.15 | 383
BTA.AX | 3 | 16:10:16 | Trade | 2.15 | 1490
BTA.AX | 3 | 16:10:16 | Trade | 2.15 | 3942
BTA.AX | 3 | 16:10:16 | Trade | 2.15 | 348
BTA.AX | 3 | 16:10:16 | Trade | 2.15 | 77
BTA.AX | 3 | 16:10:16 | Trade | 2.15 | 95
BTA.AX | 3 | 16:10:16 | Trade | 2.15 | 77
BTA.AX | 3 | 16:10:16 | Trade | 2.15 | 76
BTA.AX | 3 | 16:10:16 | Trade | 2.15 | 77
BTA.AX | 3 | 16:10:16 | Trade | 2.15 | 76
BTA.AX | 3 | 16:10:16 | Trade | 2.15 | 77
BTA.AX | 3 | 16:10:16 | Trade | 2.15 | 76
BTA.AX | 3 | 16:10:16 | Trade | 2.15 | 96
BTA.AX | 3 | 16:10:16 | Trade | 2.15 | 134
BTA.AX | 3 | 16:10:16 | Trade | 2.15 | 153
BTA.AX | 3 | 16:10:16 | Trade | 2.15 | 2317
BTA.AX | 3 | 16:10:16 | Trade | 2.15 | 1000
BTA.AX | 3 | 16:10:16 | Trade | 2.15 | 174
BTA.AX | 3 | 16:10:16 | Trade | 2.15 | 383
BTA.AX | 3 | 16:10:16 | Trade | 2.15 | 383
BTA.AX | 3 | 16:10:16 | Trade | 2.15 | 1000
BTA.AX | 3 | 16:10:16 | Trade | 2.15 | 947
BTA.AX | 3 | 16:10:16 | Trade | 2.15 | 2880
BTA.AX | 3 | 16:10:16 | Trade | 2.15 | 1504
BTA.AX | 3 | 16:10:16 | Trade | 2.15 | 2323
BTA.AX | 3 | 16:10:16 | Trade | 2.15 | 884
BTA.AX | 3 | 16:10:16 | Trade | 2.15 | 11927
BTA.AX | 3 | 16:10:16 | Trade | 2.15 | 8524
BTA.AX | 3 | 16:10:16 | Trade | 2.15 | 1342
BTA.AX | 3 | 16:22:39 | Trade | 2.15 | 8057
BTA.AX | 3 | 16:25:24 | Trade | 2.15 | 8057
BTA.AX | 3 | 16:27:22 | Trade | 2.15 | 8057
BTA.AX | 3 | 16:33:13 | Trade | 2.15 | 8057
BTA.AX | 3 | 16:35:05 | Trade | 2.15 | 24170
BTA.AX | 3 | 16:37:54 | Trade | 2.15 | 8057
BTA.AX | 3 | 16:38:07 | Trade | 2.15 | 8057
BTA.AX | 4 | 09:59:56 | Trade | 2.16 | 91
BTA.AX | 4 | 09:59:56 | Trade | 2.16 | 364
BTA.AX | 4 | 09:59:56 | Trade | 2.16 | 383
BTA.AX | 4 | 09:59:56 | Trade | 2.16 | 336
BTA.AX | 4 | 09:59:56 | Trade | 2.16 | 47
BTA.AX | 4 | 09:59:56 | Trade | 2.16 | 41
BTA.AX | 4 | 09:59:56 | Trade | 2.16 | 28
BTA.AX | 4 | 09:59:56 | Trade | 2.16 | 314
BTA.AX | 4 | 09:59:56 | Trade | 2.16 | 568
BTA.AX | 4 | 09:59:56 | Trade | 2.16 | 957
BTA.AX | 4 | 09:59:56 | Trade | 2.16 | 605
BTA.AX | 4 | 09:59:56 | Trade | 2.16 | 352
BTA.AX | 4 | 09:59:56 | Trade | 2.16 | 197
BTA.AX | 4 | 09:59:56 | Trade | 2.16 | 1480
BTA.AX | 4 | 09:59:56 | Trade | 2.16 | 6905
BTA.AX | 4 | 09:59:56 | Trade | 2.16 | 3145
BTA.AX | 4 | 09:59:56 | Trade | 2.16 | 2499
BTA.AX | 4 | 09:59:56 | Trade | 2.16 | 1
BTA.AX | 4 | 10:00:00 | Trade | 2.17 | 383
BTA.AX | 4 | 10:00:03 | Trade | 2.16 | 2336
BTA.AX | 4 | 10:01:37 | Trade | 2.17 | 383
BTA.AX | 4 | 10:01:45 | Trade | 2.17 | 383
BTA.AX | 4 | 10:02:43 | Trade | 2.16 | 17
BTA.AX | 4 | 10:04:28 | Trade | 2.16 | 57
BTA.AX | 4 | 10:07:32 | Trade | 2.16 | 1196
BTA.AX | 4 | 10:07:36 | Trade | 2.16 | 1018
BTA.AX | 4 | 10:07:36 | Trade | 2.16 | 36
BTA.AX | 4 | 10:07:43 | Trade | 2.16 | 17
BTA.AX | 4 | 10:07:43 | Trade | 2.16 | 48
BTA.AX | 4 | 10:09:02 | Trade | 2.17 | 191
BTA.AX | 4 | 10:09:33 | Trade | 2.17 | 500
BTA.AX | 4 | 10:15:17 | Trade | 2.16 | 28
BTA.AX | 4 | 10:15:18 | Trade | 2.16 | 8
BTA.AX | 4 | 10:17:17 | Trade | 2.17 | 287
BTA.AX | 4 | 10:18:32 | Trade | 2.16 | 27
BTA.AX | 4 | 10:18:33 | Trade | 2.16 | 8
BTA.AX | 4 | 10:18:35 | Trade | 2.16 | 60
BTA.AX | 4 | 10:18:35 | Trade | 2.16 | 675
BTA.AX | 4 | 10:18:35 | Trade | 2.16 | 344
BTA.AX | 4 | 10:18:39 | Trade | 2.16 | 8
BTA.AX | 4 | 10:18:39 | Trade | 2.16 | 9
BTA.AX | 4 | 10:18:40 | Trade | 2.16 | 8
BTA.AX | 4 | 10:21:17 | Trade | 2.16 | 28
BTA.AX | 4 | 10:21:18 | Trade | 2.16 | 3
BTA.AX | 4 | 10:23:32 | Trade | 2.16 | 28
BTA.AX | 4 | 10:23:33 | Trade | 2.16 | 3
BTA.AX | 4 | 10:25:17 | Trade | 2.16 | 67
BTA.AX | 4 | 10:25:17 | Trade | 2.16 | 51
BTA.AX | 4 | 10:25:17 | Trade | 2.16 | 8825
BTA.AX | 4 | 10:25:17 | Trade | 2.16 | 2941
BTA.AX | 4 | 10:25:17 | Trade | 2.16 | 1658
BTA.AX | 4 | 10:25:22 | Trade | 2.15 | 451
BTA.AX | 4 | 10:25:23 | Trade | 2.15 | 50
BTA.AX | 4 | 10:26:47 | Trade | 2.15 | 27
BTA.AX | 4 | 10:26:48 | Trade | 2.15 | 3
BTA.AX | 4 | 10:27:43 | Trade | 2.15 | 1065
BTA.AX | 4 | 10:27:43 | Trade | 2.15 | 49
BTA.AX | 4 | 10:29:11 | Trade | 2.16 | 287
BTA.AX | 4 | 10:29:47 | Trade | 2.15 | 27
BTA.AX | 4 | 10:30:52 | Trade | 2.16 | 287
BTA.AX | 4 | 10:33:02 | Trade | 2.15 | 27
BTA.AX | 4 | 10:33:03 | Trade | 2.15 | 8
BTA.AX | 4 | 10:33:28 | Trade | 2.16 | 287
BTA.AX | 4 | 10:33:31 | Trade | 2.16 | 287
BTA.AX | 4 | 10:33:45 | Trade | 2.15 | 391
BTA.AX | 4 | 10:34:09 | Trade | 2.15 | 8
BTA.AX | 4 | 10:34:17 | Trade | 2.15 | 26
BTA.AX | 4 | 10:36:54 | Trade | 2.15 | 8
BTA.AX | 4 | 10:37:32 | Trade | 2.15 | 26
BTA.AX | 4 | 10:38:57 | Trade | 2.15 | 50
BTA.AX | 4 | 10:38:57 | Trade | 2.16 | 49
BTA.AX | 4 | 10:42:12 | Trade | 2.15 | 894
BTA.AX | 4 | 10:42:13 | Trade | 2.15 | 8
BTA.AX | 4 | 10:42:39 | Trade | 2.15 | 8
BTA.AX | 4 | 10:44:40 | Trade | 2.15 | 8
BTA.AX | 4 | 10:47:24 | Trade | 2.15 | 8
BTA.AX | 4 | 10:49:30 | Trade | 2.15 | 6908
BTA.AX | 4 | 10:49:30 | Trade | 2.15 | 92
BTA.AX | 4 | 10:49:31 | Trade | 2.16 | 8
BTA.AX | 4 | 10:49:31 | Trade | 2.16 | 565
BTA.AX | 4 | 10:49:31 | Trade | 2.16 | 25
BTA.AX | 4 | 10:49:32 | Trade | 2.16 | 701
BTA.AX | 4 | 10:50:12 | Trade | 2.15 | 1103
BTA.AX | 4 | 10:53:24 | Trade | 2.15 | 8
BTA.AX | 4 | 10:53:42 | Trade | 2.15 | 685
BTA.AX | 4 | 10:57:32 | Trade | 2.15 | 25
BTA.AX | 4 | 10:58:54 | Trade | 2.15 | 8
BTA.AX | 4 | 10:58:55 | Trade | 2.15 | 26
BTA.AX | 4 | 10:58:55 | Trade | 2.16 | 25
BTA.AX | 4 | 10:59:11 | Trade | 2.15 | 412
BTA.AX | 4 | 10:59:48 | Trade | 2.15 | 230
BTA.AX | 4 | 10:59:48 | Trade | 2.15 | 1020
BTA.AX | 4 | 10:59:48 | Trade | 2.15 | 1250
BTA.AX | 4 | 11:02:22 | Trade | 2.15 | 4014
BTA.AX | 4 | 11:02:39 | Trade | 2.15 | 8
BTA.AX | 4 | 11:05:55 | Trade | 2.15 | 8
BTA.AX | 4 | 11:05:55 | Trade | 2.15 | 24
BTA.AX | 4 | 11:05:55 | Trade | 2.16 | 23
BTA.AX | 4 | 11:07:53 | Trade | 2.15 | 4014
BTA.AX | 4 | 11:09:09 | Trade | 2.15 | 669
BTA.AX | 4 | 11:09:09 | Trade | 2.15 | 324
BTA.AX | 4 | 11:09:25 | Trade | 2.15 | 8
BTA.AX | 4 | 11:13:40 | Trade | 2.15 | 8
BTA.AX | 4 | 11:13:40 | Trade | 2.15 | 26
BTA.AX | 4 | 11:13:40 | Trade | 2.16 | 25
BTA.AX | 4 | 11:14:09 | Trade | 2.15 | 702
BTA.AX | 4 | 11:15:43 | Trade | 2.15 | 4014
BTA.AX | 4 | 11:17:40 | Trade | 2.15 | 8
BTA.AX | 4 | 11:18:09 | Trade | 2.15 | 740
BTA.AX | 4 | 11:20:10 | Trade | 2.15 | 8
BTA.AX | 4 | 11:22:55 | Trade | 2.15 | 8
BTA.AX | 4 | 11:22:55 | Trade | 2.15 | 28
BTA.AX | 4 | 11:22:55 | Trade | 2.16 | 27
BTA.AX | 4 | 11:23:27 | Trade | 2.16 | 30
BTA.AX | 4 | 11:24:08 | Trade | 2.15 | 333
BTA.AX | 4 | 11:24:08 | Trade | 2.15 | 350
BTA.AX | 4 | 11:24:08 | Trade | 2.15 | 78
BTA.AX | 4 | 11:26:10 | Trade | 2.15 | 8
BTA.AX | 4 | 11:30:10 | Trade | 2.15 | 7
BTA.AX | 4 | 11:30:11 | Trade | 2.15 | 24
BTA.AX | 4 | 11:30:11 | Trade | 2.16 | 23
BTA.AX | 4 | 11:31:41 | Trade | 2.16 | 4579
BTA.AX | 4 | 11:31:41 | Trade | 2.16 | 421
BTA.AX | 4 | 11:31:41 | Trade | 2.16 | 152
BTA.AX | 4 | 11:31:41 | Trade | 2.16 | 1053
BTA.AX | 4 | 11:31:41 | Trade | 2.16 | 928
BTA.AX | 4 | 11:31:41 | Trade | 2.16 | 3505
BTA.AX | 4 | 11:31:42 | Trade | 2.16 | 8
BTA.AX | 4 | 11:31:42 | Trade | 2.16 | 565
BTA.AX | 4 | 11:31:42 | Trade | 2.16 | 437
BTA.AX | 4 | 11:31:42 | Trade | 2.16 | 501
BTA.AX | 4 | 11:31:42 | Trade | 2.16 | 72
BTA.AX | 4 | 11:31:51 | Trade | 2.15 | 437
BTA.AX | 4 | 11:31:58 | Trade | 2.16 | 71
BTA.AX | 4 | 11:31:58 | Trade | 2.16 | 71
BTA.AX | 4 | 11:31:59 | Trade | 2.16 | 71
BTA.AX | 4 | 11:32:00 | Trade | 2.16 | 71
BTA.AX | 4 | 11:32:00 | Trade | 2.16 | 71
BTA.AX | 4 | 11:33:29 | Trade | 2.15 | 591
BTA.AX | 4 | 11:33:29 | Trade | 2.15 | 565
BTA.AX | 4 | 11:33:29 | Trade | 2.15 | 2859
BTA.AX | 4 | 11:33:29 | Trade | 2.15 | 5501
BTA.AX | 4 | 11:33:29 | Trade | 2.15 | 4600
BTA.AX | 4 | 11:33:29 | Trade | 2.15 | 1020
BTA.AX | 4 | 11:33:29 | Trade | 2.15 | 5000
BTA.AX | 4 | 11:33:29 | Trade | 2.15 | 3782
BTA.AX | 4 | 11:33:29 | Trade | 2.15 | 1082
BTA.AX | 4 | 11:33:29 | Trade | 2.15 | 115
BTA.AX | 4 | 11:33:29 | Trade | 2.15 | 1331
BTA.AX | 4 | 11:33:29 | Trade | 2.15 | 115
BTA.AX | 4 | 11:33:29 | Trade | 2.16 | 210
BTA.AX | 4 | 11:33:30 | Trade | 2.16 | 8
BTA.AX | 4 | 11:33:30 | Trade | 2.16 | 355
BTA.AX | 4 | 11:33:30 | Trade | 2.16 | 3866
BTA.AX | 4 | 11:33:39 | Trade | 2.15 | 450
BTA.AX | 4 | 11:33:39 | Trade | 2.15 | 115
BTA.AX | 4 | 11:33:39 | Trade | 2.15 | 30
BTA.AX | 4 | 11:33:39 | Trade | 2.15 | 636
BTA.AX | 4 | 11:33:39 | Trade | 2.15 | 543
BTA.AX | 4 | 11:33:40 | Trade | 2.15 | 8
BTA.AX | 4 | 11:33:46 | Trade | 2.15 | 354
BTA.AX | 4 | 11:33:48 | Trade | 2.15 | 26
BTA.AX | 4 | 11:33:53 | Trade | 2.15 | 39
BTA.AX | 4 | 11:33:53 | Trade | 2.15 | 450
BTA.AX | 4 | 11:33:53 | Trade | 2.15 | 85
BTA.AX | 4 | 11:34:00 | Trade | 2.15 | 62
BTA.AX | 4 | 11:34:00 | Trade | 2.15 | 74
BTA.AX | 4 | 11:34:01 | Trade | 2.15 | 170
BTA.AX | 4 | 11:34:01 | Trade | 2.15 | 57
BTA.AX | 4 | 11:34:01 | Trade | 2.15 | 931
BTA.AX | 4 | 11:39:24 | Trade | 2.15 | 4500
BTA.AX | 4 | 11:39:25 | Trade | 2.15 | 750
BTA.AX | 4 | 11:41:12 | Trade | 2.16 | 1
BTA.AX | 4 | 11:41:19 | Trade | 2.16 | 2
BTA.AX | 4 | 11:41:20 | Trade | 2.16 | 2
BTA.AX | 4 | 11:41:24 | Trade | 2.16 | 1
BTA.AX | 4 | 11:41:54 | Trade | 2.16 | 2
BTA.AX | 4 | 11:42:54 | Trade | 2.16 | 1
BTA.AX | 4 | 11:43:08 | Trade | 2.16 | 7
BTA.AX | 4 | 11:43:10 | Trade | 2.16 | 3
BTA.AX | 4 | 11:43:14 | Trade | 2.16 | 3
BTA.AX | 4 | 11:43:19 | Trade | 2.16 | 4
BTA.AX | 4 | 11:43:21 | Trade | 2.16 | 4
BTA.AX | 4 | 11:44:18 | Trade | 2.15 | 25
BTA.AX | 4 | 11:46:05 | Trade | 2.16 | 11
BTA.AX | 4 | 11:46:06 | Trade | 2.16 | 5
BTA.AX | 4 | 11:46:27 | Trade | 2.15 | 3500
BTA.AX | 4 | 11:46:27 | Trade | 2.15 | 7
BTA.AX | 4 | 11:48:48 | Trade | 2.15 | 25
BTA.AX | 4 | 11:50:10 | Trade | 2.15 | 7
BTA.AX | 4 | 11:52:12 | Trade | 2.16 | 1
BTA.AX | 4 | 11:52:14 | Trade | 2.16 | 1
BTA.AX | 4 | 11:55:48 | Trade | 2.15 | 26
BTA.AX | 4 | 11:56:55 | Trade | 2.15 | 8
BTA.AX | 4 | 12:01:18 | Trade | 2.15 | 25
BTA.AX | 4 | 12:01:55 | Trade | 2.15 | 6
BTA.AX | 4 | 12:03:32 | Trade | 2.15 | 499
BTA.AX | 4 | 12:04:55 | Trade | 2.15 | 7
BTA.AX | 4 | 12:05:13 | Trade | 2.15 | 1054
BTA.AX | 4 | 12:05:13 | Trade | 2.15 | 146
BTA.AX | 4 | 12:05:33 | Trade | 2.15 | 25
BTA.AX | 4 | 12:06:32 | Trade | 2.15 | 629
BTA.AX | 4 | 12:08:25 | Trade | 2.15 | 7
BTA.AX | 4 | 12:09:03 | Trade | 2.15 | 25
BTA.AX | 4 | 12:09:59 | Trade | 2.15 | 3257
BTA.AX | 4 | 12:09:59 | Trade | 2.15 | 1178
BTA.AX | 4 | 12:09:59 | Trade | 2.15 | 94
BTA.AX | 4 | 12:09:59 | Trade | 2.15 | 1689
BTA.AX | 4 | 12:09:59 | Trade | 2.15 | 8000
BTA.AX | 4 | 12:09:59 | Trade | 2.15 | 5002
BTA.AX | 4 | 12:09:59 | Trade | 2.15 | 565
BTA.AX | 4 | 12:09:59 | Trade | 2.15 | 215
BTA.AX | 4 | 12:10:00 | Trade | 2.15 | 1388
BTA.AX | 4 | 12:10:00 | Trade | 2.15 | 314
BTA.AX | 4 | 12:10:00 | Trade | 2.16 | 104
BTA.AX | 4 | 12:12:30 | Trade | 2.14 | 660
BTA.AX | 4 | 12:13:30 | Trade | 2.14 | 774
BTA.AX | 4 | 12:13:31 | Trade | 2.15 | 565
BTA.AX | 4 | 12:13:32 | Trade | 2.15 | 650
BTA.AX | 4 | 12:13:32 | Trade | 2.15 | 202
BTA.AX | 4 | 12:13:32 | Trade | 2.15 | 861
BTA.AX | 4 | 12:13:32 | Trade | 2.15 | 239
BTA.AX | 4 | 12:13:32 | Trade | 2.15 | 256
BTA.AX | 4 | 12:13:32 | Trade | 2.15 | 21
BTA.AX | 4 | 12:13:32 | Trade | 2.15 | 49
BTA.AX | 4 | 12:15:13 | Trade | 2.15 | 26
BTA.AX | 4 | 12:15:13 | Trade | 2.15 | 27
BTA.AX | 4 | 12:22:18 | Trade | 2.14 | 19
BTA.AX | 4 | 12:22:19 | Trade | 2.14 | 8
BTA.AX | 4 | 12:22:19 | Trade | 2.14 | 8
BTA.AX | 4 | 12:24:40 | Trade | 2.14 | 8
BTA.AX | 4 | 12:25:13 | Trade | 2.15 | 25
BTA.AX | 4 | 12:25:13 | Trade | 2.15 | 31
BTA.AX | 4 | 12:25:14 | Trade | 2.15 | 19
BTA.AX | 4 | 12:25:14 | Trade | 2.15 | 3
BTA.AX | 4 | 12:31:18 | Trade | 2.14 | 25
BTA.AX | 4 | 12:31:19 | Trade | 2.14 | 8
BTA.AX | 4 | 12:34:10 | Trade | 2.14 | 7
BTA.AX | 4 | 12:35:18 | Trade | 2.14 | 26
BTA.AX | 4 | 12:39:25 | Trade | 2.14 | 7
BTA.AX | 4 | 12:39:26 | Trade | 2.14 | 265
BTA.AX | 4 | 12:40:13 | Trade | 2.15 | 33
BTA.AX | 4 | 12:42:48 | Trade | 2.14 | 26
BTA.AX | 4 | 12:42:58 | Trade | 2.15 | 5
BTA.AX | 4 | 12:44:26 | Trade | 2.14 | 398
BTA.AX | 4 | 12:44:28 | Trade | 2.15 | 76
BTA.AX | 4 | 12:48:56 | Trade | 2.14 | 351
BTA.AX | 4 | 12:48:56 | Trade | 2.14 | 8
BTA.AX | 4 | 12:49:48 | Trade | 2.14 | 27
BTA.AX | 4 | 12:51:25 | Trade | 2.14 | 7
BTA.AX | 4 | 12:51:26 | Trade | 2.15 | 111
BTA.AX | 4 | 12:51:26 | Trade | 2.15 | 111
BTA.AX | 4 | 12:51:27 | Trade | 2.15 | 111
BTA.AX | 4 | 12:51:27 | Trade | 2.15 | 111
BTA.AX | 4 | 12:51:27 | Trade | 2.15 | 82
BTA.AX | 4 | 12:51:27 | Trade | 2.15 | 29
BTA.AX | 4 | 12:54:24 | Trade | 2.14 | 305
BTA.AX | 4 | 12:54:28 | Trade | 2.15 | 45
BTA.AX | 4 | 12:54:29 | Trade | 2.15 | 13
BTA.AX | 4 | 12:56:18 | Trade | 2.14 | 25
BTA.AX | 4 | 12:57:10 | Trade | 2.14 | 8
BTA.AX | 4 | 13:03:48 | Trade | 2.14 | 26
BTA.AX | 4 | 13:04:55 | Trade | 2.14 | 8
BTA.AX | 4 | 13:12:40 | Trade | 2.14 | 7
BTA.AX | 4 | 13:12:41 | Trade | 2.14 | 26
BTA.AX | 4 | 13:15:23 | Trade | 2.14 | 497
BTA.AX | 4 | 13:18:40 | Trade | 2.14 | 8
BTA.AX | 4 | 13:20:23 | Trade | 2.14 | 315
BTA.AX | 4 | 13:20:24 | Trade | 2.15 | 120
BTA.AX | 4 | 13:20:24 | Trade | 2.15 | 120
BTA.AX | 4 | 13:20:24 | Trade | 2.15 | 120
BTA.AX | 4 | 13:20:25 | Trade | 2.15 | 120
BTA.AX | 4 | 13:20:25 | Trade | 2.15 | 40
BTA.AX | 4 | 13:20:25 | Trade | 2.15 | 80
BTA.AX | 4 | 13:20:25 | Trade | 2.15 | 25
BTA.AX | 4 | 13:21:03 | Trade | 2.14 | 27
BTA.AX | 4 | 13:21:08 | Trade | 2.14 | 6116
BTA.AX | 4 | 13:21:08 | Trade | 2.14 | 10000
BTA.AX | 4 | 13:21:08 | Trade | 2.14 | 4884
BTA.AX | 4 | 13:21:08 | Trade | 2.14 | 927
BTA.AX | 4 | 13:21:08 | Trade | 2.15 | 565
BTA.AX | 4 | 13:21:09 | Trade | 2.15 | 997
BTA.AX | 4 | 13:21:09 | Trade | 2.15 | 484
BTA.AX | 4 | 13:21:09 | Trade | 2.15 | 529
BTA.AX | 4 | 13:21:09 | Trade | 2.15 | 708
BTA.AX | 4 | 13:21:09 | Trade | 2.15 | 4262
BTA.AX | 4 | 13:21:09 | Trade | 2.15 | 4625
BTA.AX | 4 | 13:21:09 | Trade | 2.15 | 731
BTA.AX | 4 | 13:21:09 | Trade | 2.15 | 1385
BTA.AX | 4 | 13:21:09 | Trade | 2.15 | 712
BTA.AX | 4 | 13:21:09 | Trade | 2.15 | 396
BTA.AX | 4 | 13:21:09 | Trade | 2.15 | 933
BTA.AX | 4 | 13:21:09 | Trade | 2.15 | 2426
BTA.AX | 4 | 13:21:09 | Trade | 2.15 | 189
BTA.AX | 4 | 13:21:09 | Trade | 2.15 | 423
BTA.AX | 4 | 13:21:09 | Trade | 2.15 | 35
BTA.AX | 4 | 13:21:18 | Trade | 2.14 | 985
BTA.AX | 4 | 13:21:19 | Trade | 2.15 | 163
BTA.AX | 4 | 13:21:19 | Trade | 2.15 | 163
BTA.AX | 4 | 13:21:20 | Trade | 2.15 | 159
BTA.AX | 4 | 13:21:20 | Trade | 2.15 | 80
BTA.AX | 4 | 13:21:20 | Trade | 2.15 | 79
BTA.AX | 4 | 13:21:20 | Trade | 2.15 | 93
BTA.AX | 4 | 13:21:20 | Trade | 2.15 | 15
BTA.AX | 4 | 13:25:13 | Trade | 2.15 | 7
BTA.AX | 4 | 13:25:14 | Trade | 2.15 | 32
BTA.AX | 4 | 13:25:14 | Trade | 2.15 | 1
BTA.AX | 4 | 13:25:14 | Trade | 2.15 | 6
BTA.AX | 4 | 13:29:48 | Trade | 2.14 | 23
BTA.AX | 4 | 13:29:58 | Trade | 2.15 | 4
BTA.AX | 4 | 13:30:13 | Trade | 2.15 | 34
BTA.AX | 4 | 13:31:59 | Trade | 2.15 | 4014
BTA.AX | 4 | 13:34:12 | Trade | 2.14 | 3181
BTA.AX | 4 | 13:34:12 | Trade | 2.14 | 2269
BTA.AX | 4 | 13:34:12 | Trade | 2.15 | 215
BTA.AX | 4 | 13:34:12 | Trade | 2.15 | 19
BTA.AX | 4 | 13:34:12 | Trade | 2.15 | 19
BTA.AX | 4 | 13:34:12 | Trade | 2.15 | 39
BTA.AX | 4 | 13:34:12 | Trade | 2.15 | 191
BTA.AX | 4 | 13:34:12 | Trade | 2.15 | 838
BTA.AX | 4 | 13:34:12 | Trade | 2.15 | 3617
BTA.AX | 4 | 13:34:12 | Trade | 2.14 | 934
BTA.AX | 4 | 13:34:13 | Trade | 2.15 | 565
BTA.AX | 4 | 13:34:13 | Trade | 2.15 | 8
BTA.AX | 4 | 13:34:13 | Trade | 2.15 | 347
BTA.AX | 4 | 13:34:13 | Trade | 2.15 | 24
BTA.AX | 4 | 13:34:13 | Trade | 2.15 | 9
BTA.AX | 4 | 13:34:13 | Trade | 2.15 | 565
BTA.AX | 4 | 13:34:13 | Trade | 2.15 | 29
BTA.AX | 4 | 13:34:14 | Trade | 2.15 | 260
BTA.AX | 4 | 13:34:14 | Trade | 2.15 | 295
BTA.AX | 4 | 13:34:14 | Trade | 2.15 | 672
BTA.AX | 4 | 13:34:14 | Trade | 2.15 | 105
BTA.AX | 4 | 13:36:18 | Trade | 2.15 | 903
BTA.AX | 4 | 13:36:18 | Trade | 2.15 | 142
BTA.AX | 4 | 13:36:18 | Trade | 2.15 | 3274
BTA.AX | 4 | 13:36:18 | Trade | 2.15 | 490
BTA.AX | 4 | 13:36:18 | Trade | 2.15 | 3677
BTA.AX | 4 | 13:36:19 | Trade | 2.15 | 1577
BTA.AX | 4 | 13:36:28 | Trade | 2.15 | 6920
BTA.AX | 4 | 13:36:28 | Trade | 2.15 | 1249
BTA.AX | 4 | 13:36:43 | Trade | 2.15 | 62
BTA.AX | 4 | 13:47:22 | Trade | 2.14 | 6968
BTA.AX | 4 | 13:47:22 | Trade | 2.14 | 2150
BTA.AX | 4 | 13:47:22 | Trade | 2.14 | 3467
BTA.AX | 4 | 13:47:22 | Trade | 2.14 | 565
BTA.AX | 4 | 13:47:22 | Trade | 2.14 | 4050
BTA.AX | 4 | 13:47:23 | Trade | 2.14 | 9
BTA.AX | 4 | 13:47:23 | Trade | 2.14 | 32
BTA.AX | 4 | 13:47:23 | Trade | 2.15 | 6
BTA.AX | 4 | 13:47:23 | Trade | 2.15 | 565
BTA.AX | 4 | 13:47:24 | Trade | 2.15 | 1304
BTA.AX | 4 | 13:47:24 | Trade | 2.15 | 333
BTA.AX | 4 | 13:47:24 | Trade | 2.15 | 246
BTA.AX | 4 | 13:55:14 | Trade | 2.15 | 22
BTA.AX | 4 | 13:56:55 | Trade | 2.14 | 412
BTA.AX | 4 | 13:56:55 | Trade | 2.14 | 46
BTA.AX | 4 | 13:56:59 | Trade | 2.15 | 9
BTA.AX | 4 | 13:56:59 | Trade | 2.15 | 35
BTA.AX | 4 | 13:56:59 | Trade | 2.15 | 42
BTA.AX | 4 | 13:56:59 | Trade | 2.15 | 36
BTA.AX | 4 | 13:57:00 | Trade | 2.15 | 8
BTA.AX | 4 | 13:59:24 | Trade | 2.14 | 443
BTA.AX | 4 | 13:59:24 | Trade | 2.14 | 49
BTA.AX | 4 | 13:59:29 | Trade | 2.15 | 93
BTA.AX | 4 | 13:59:29 | Trade | 2.15 | 93
BTA.AX | 4 | 13:59:30 | Trade | 2.15 | 93
BTA.AX | 4 | 13:59:31 | Trade | 2.15 | 93
BTA.AX | 4 | 13:59:32 | Trade | 2.15 | 93
BTA.AX | 4 | 13:59:32 | Trade | 2.15 | 93
BTA.AX | 4 | 14:00:28 | Trade | 2.15 | 4524
BTA.AX | 4 | 14:00:28 | Trade | 2.15 | 562
BTA.AX | 4 | 14:00:28 | Trade | 2.15 | 322
BTA.AX | 4 | 14:00:29 | Trade | 2.15 | 133
BTA.AX | 4 | 14:00:29 | Trade | 2.15 | 759
BTA.AX | 4 | 14:00:29 | Trade | 2.15 | 159
BTA.AX | 4 | 14:00:29 | Trade | 2.15 | 122
BTA.AX | 4 | 14:00:38 | Trade | 2.15 | 494
BTA.AX | 4 | 14:00:38 | Trade | 2.15 | 1995
BTA.AX | 4 | 14:00:38 | Trade | 2.15 | 115
BTA.AX | 4 | 14:00:38 | Trade | 2.15 | 716
BTA.AX | 4 | 14:00:38 | Trade | 2.15 | 7
BTA.AX | 4 | 14:00:38 | Trade | 2.15 | 2006
BTA.AX | 4 | 14:00:39 | Trade | 2.15 | 494
BTA.AX | 4 | 14:00:39 | Trade | 2.15 | 156
BTA.AX | 4 | 14:00:39 | Trade | 2.15 | 157
BTA.AX | 4 | 14:00:39 | Trade | 2.15 | 40
BTA.AX | 4 | 14:00:39 | Trade | 2.15 | 157
BTA.AX | 4 | 14:00:39 | Trade | 2.15 | 7
BTA.AX | 4 | 14:00:49 | Trade | 2.15 | 29
BTA.AX | 4 | 14:00:49 | Trade | 2.15 | 115
BTA.AX | 4 | 14:00:56 | Trade | 2.15 | 8
BTA.AX | 4 | 14:06:34 | Trade | 2.15 | 38
BTA.AX | 4 | 14:06:34 | Trade | 2.16 | 38
BTA.AX | 4 | 14:12:14 | Trade | 2.15 | 50
BTA.AX | 4 | 14:12:14 | Trade | 2.16 | 49
BTA.AX | 4 | 14:13:19 | Trade | 2.15 | 36
BTA.AX | 4 | 14:13:19 | Trade | 2.15 | 10
BTA.AX | 4 | 14:16:56 | Trade | 2.15 | 9
BTA.AX | 4 | 14:16:56 | Trade | 2.15 | 55
BTA.AX | 4 | 14:16:56 | Trade | 2.16 | 54
BTA.AX | 4 | 14:18:09 | Trade | 2.15 | 226
BTA.AX | 4 | 14:18:09 | Trade | 2.15 | 4174
BTA.AX | 4 | 14:18:09 | Trade | 2.15 | 565
BTA.AX | 4 | 14:18:09 | Trade | 2.15 | 1500
BTA.AX | 4 | 14:18:09 | Trade | 2.15 | 2821
BTA.AX | 4 | 14:18:09 | Trade | 2.15 | 3915
BTA.AX | 4 | 14:18:10 | Trade | 2.15 | 2283
BTA.AX | 4 | 14:18:10 | Trade | 2.15 | 2479
BTA.AX | 4 | 14:18:10 | Trade | 2.15 | 432
BTA.AX | 4 | 14:20:14 | Trade | 2.15 | 26
BTA.AX | 4 | 14:20:14 | Trade | 2.15 | 5
BTA.AX | 4 | 14:20:14 | Trade | 2.15 | 9
BTA.AX | 4 | 14:20:15 | Trade | 2.15 | 16
BTA.AX | 4 | 14:20:15 | Trade | 2.15 | 7
BTA.AX | 4 | 14:20:15 | Trade | 2.14 | 42
BTA.AX | 4 | 14:20:15 | Trade | 2.15 | 41
BTA.AX | 4 | 14:20:23 | Trade | 2.15 | 5294
BTA.AX | 4 | 14:20:24 | Trade | 2.15 | 565
BTA.AX | 4 | 14:20:24 | Trade | 2.15 | 268
BTA.AX | 4 | 14:20:24 | Trade | 2.15 | 687
BTA.AX | 4 | 14:20:34 | Trade | 2.15 | 5298
BTA.AX | 4 | 14:20:34 | Trade | 2.15 | 1054
BTA.AX | 4 | 14:25:56 | Trade | 2.14 | 70
BTA.AX | 4 | 14:25:56 | Trade | 2.15 | 69
BTA.AX | 4 | 14:27:34 | Trade | 2.14 | 35
BTA.AX | 4 | 14:27:52 | Trade | 2.14 | 15
BTA.AX | 4 | 14:27:55 | Trade | 2.14 | 2
BTA.AX | 4 | 14:29:12 | Trade | 2.14 | 9
BTA.AX | 4 | 14:29:12 | Trade | 2.14 | 38
BTA.AX | 4 | 14:29:12 | Trade | 2.15 | 37
BTA.AX | 4 | 14:29:12 | Trade | 2.15 | 2
BTA.AX | 4 | 14:29:24 | Trade | 2.14 | 2500
BTA.AX | 4 | 14:29:25 | Trade | 2.15 | 381
BTA.AX | 4 | 14:29:25 | Trade | 2.15 | 184
BTA.AX | 4 | 14:29:25 | Trade | 2.15 | 20
BTA.AX | 4 | 14:29:25 | Trade | 2.15 | 197
BTA.AX | 4 | 14:29:26 | Trade | 2.15 | 184
BTA.AX | 4 | 14:29:26 | Trade | 2.15 | 37
BTA.AX | 4 | 14:30:26 | Trade | 2.14 | 7439
BTA.AX | 4 | 14:30:26 | Trade | 2.14 | 2561
BTA.AX | 4 | 14:30:26 | Trade | 2.15 | 5260
BTA.AX | 4 | 14:30:27 | Trade | 2.15 | 2202
BTA.AX | 4 | 14:31:39 | Trade | 2.15 | 11074
BTA.AX | 4 | 14:31:39 | Trade | 2.15 | 809
BTA.AX | 4 | 14:31:39 | Trade | 2.15 | 541
BTA.AX | 4 | 14:31:39 | Trade | 2.15 | 890
BTA.AX | 4 | 14:31:39 | Trade | 2.15 | 749
BTA.AX | 4 | 14:31:39 | Trade | 2.15 | 348
BTA.AX | 4 | 14:31:39 | Trade | 2.15 | 1898
BTA.AX | 4 | 14:31:39 | Trade | 2.15 | 4045
BTA.AX | 4 | 14:31:39 | Trade | 2.15 | 33
BTA.AX | 4 | 14:31:39 | Trade | 2.15 | 9
BTA.AX | 4 | 14:31:39 | Trade | 2.15 | 1687
BTA.AX | 4 | 14:31:39 | Trade | 2.15 | 282
BTA.AX | 4 | 14:31:44 | Trade | 2.15 | 32
BTA.AX | 4 | 14:31:44 | Trade | 2.16 | 32
BTA.AX | 4 | 14:31:44 | Trade | 2.16 | 5972
BTA.AX | 4 | 14:31:44 | Trade | 2.16 | 1667
BTA.AX | 4 | 14:31:44 | Trade | 2.16 | 4001
BTA.AX | 4 | 14:32:41 | Trade | 2.15 | 3635
BTA.AX | 4 | 14:32:41 | Trade | 2.15 | 1365
BTA.AX | 4 | 14:35:05 | Trade | 2.16 | 1999
BTA.AX | 4 | 14:35:05 | Trade | 2.16 | 666
BTA.AX | 4 | 14:35:05 | Trade | 2.16 | 9733
BTA.AX | 4 | 14:35:05 | Trade | 2.16 | 39
BTA.AX | 4 | 14:35:05 | Trade | 2.16 | 31
BTA.AX | 4 | 14:35:05 | Trade | 2.16 | 10
BTA.AX | 4 | 14:35:05 | Trade | 2.16 | 880
BTA.AX | 4 | 14:35:15 | Trade | 2.17 | 2873
BTA.AX | 4 | 14:35:15 | Trade | 2.17 | 1957
BTA.AX | 4 | 14:35:15 | Trade | 2.17 | 1102
BTA.AX | 4 | 14:36:04 | Trade | 2.16 | 31
BTA.AX | 4 | 14:36:04 | Trade | 2.17 | 31
BTA.AX | 4 | 14:36:04 | Trade | 2.16 | 24
BTA.AX | 4 | 14:36:04 | Trade | 2.17 | 24
BTA.AX | 4 | 14:41:44 | Trade | 2.16 | 61
BTA.AX | 4 | 14:41:44 | Trade | 2.17 | 60
BTA.AX | 4 | 14:43:34 | Trade | 2.16 | 31
BTA.AX | 4 | 14:43:34 | Trade | 2.16 | 9
BTA.AX | 4 | 14:47:19 | Trade | 2.16 | 40
BTA.AX | 4 | 14:47:20 | Trade | 2.16 | 48
BTA.AX | 4 | 14:47:20 | Trade | 2.17 | 48
BTA.AX | 4 | 14:47:21 | Trade | 2.16 | 951
BTA.AX | 4 | 14:47:29 | Trade | 2.16 | 1304
BTA.AX | 4 | 14:47:41 | Trade | 2.16 | 7
BTA.AX | 4 | 14:47:44 | Trade | 2.16 | 414
BTA.AX | 4 | 14:48:34 | Trade | 2.16 | 23
BTA.AX | 4 | 14:50:56 | Trade | 2.16 | 9
BTA.AX | 4 | 14:50:57 | Trade | 2.16 | 41
BTA.AX | 4 | 14:50:57 | Trade | 2.17 | 40
BTA.AX | 4 | 14:52:56 | Trade | 2.16 | 2000
BTA.AX | 4 | 14:52:56 | Trade | 2.16 | 28
BTA.AX | 4 | 14:52:56 | Trade | 2.17 | 28
BTA.AX | 4 | 14:53:03 | Trade | 2.16 | 564
BTA.AX | 4 | 14:53:04 | Trade | 2.16 | 28
BTA.AX | 4 | 14:56:11 | Trade | 2.16 | 9
BTA.AX | 4 | 14:56:12 | Trade | 2.16 | 37
BTA.AX | 4 | 14:56:12 | Trade | 2.17 | 36
BTA.AX | 4 | 14:56:19 | Trade | 2.16 | 410
BTA.AX | 4 | 14:58:34 | Trade | 2.16 | 25
BTA.AX | 4 | 14:58:35 | Trade | 2.16 | 32
BTA.AX | 4 | 14:58:35 | Trade | 2.17 | 32
BTA.AX | 4 | 14:58:41 | Trade | 2.16 | 409
BTA.AX | 4 | 15:02:11 | Trade | 2.16 | 8
BTA.AX | 4 | 15:02:12 | Trade | 2.16 | 40
BTA.AX | 4 | 15:02:12 | Trade | 2.17 | 40
BTA.AX | 4 | 15:03:19 | Trade | 2.16 | 25
BTA.AX | 4 | 15:03:20 | Trade | 2.16 | 376
BTA.AX | 4 | 15:03:20 | Trade | 2.16 | 2124
BTA.AX | 4 | 15:03:23 | Trade | 2.16 | 347
BTA.AX | 4 | 15:03:27 | Trade | 2.16 | 375
BTA.AX | 4 | 15:03:27 | Trade | 2.16 | 565
BTA.AX | 4 | 15:03:27 | Trade | 2.16 | 2507
BTA.AX | 4 | 15:03:27 | Trade | 2.16 | 2200
BTA.AX | 4 | 15:03:27 | Trade | 2.16 | 2520
BTA.AX | 4 | 15:03:27 | Trade | 2.16 | 1000
BTA.AX | 4 | 15:03:27 | Trade | 2.16 | 1338
BTA.AX | 4 | 15:03:27 | Trade | 2.16 | 5053
BTA.AX | 4 | 15:03:27 | Trade | 2.16 | 561
BTA.AX | 4 | 15:03:29 | Trade | 2.16 | 91
BTA.AX | 4 | 15:03:29 | Trade | 2.16 | 10
BTA.AX | 4 | 15:03:30 | Trade | 2.16 | 499
BTA.AX | 4 | 15:03:30 | Trade | 2.16 | 499
BTA.AX | 4 | 15:03:30 | Trade | 2.16 | 56
BTA.AX | 4 | 15:03:30 | Trade | 2.16 | 55
BTA.AX | 4 | 15:03:31 | Trade | 2.16 | 183
BTA.AX | 4 | 15:03:31 | Trade | 2.16 | 20
BTA.AX | 4 | 15:03:44 | Trade | 2.16 | 3
BTA.AX | 4 | 15:03:44 | Trade | 2.16 | 1
BTA.AX | 4 | 15:03:45 | Trade | 2.15 | 24
BTA.AX | 4 | 15:03:45 | Trade | 2.16 | 23
BTA.AX | 4 | 15:03:52 | Trade | 2.15 | 6000
BTA.AX | 4 | 15:03:52 | Trade | 2.16 | 2464
BTA.AX | 4 | 15:03:52 | Trade | 2.16 | 364
BTA.AX | 4 | 15:03:52 | Trade | 2.16 | 690
BTA.AX | 4 | 15:03:52 | Trade | 2.16 | 564
BTA.AX | 4 | 15:03:52 | Trade | 2.16 | 2557
BTA.AX | 4 | 15:03:53 | Trade | 2.16 | 565
BTA.AX | 4 | 15:03:53 | Trade | 2.16 | 235
BTA.AX | 4 | 15:03:54 | Trade | 2.16 | 503
BTA.AX | 4 | 15:03:54 | Trade | 2.16 | 2114
BTA.AX | 4 | 15:03:54 | Trade | 2.16 | 175
BTA.AX | 4 | 15:03:56 | Trade | 2.16 | 8
BTA.AX | 4 | 15:03:56 | Trade | 2.16 | 6
BTA.AX | 4 | 15:06:42 | Trade | 2.17 | 1
BTA.AX | 4 | 15:06:42 | Trade | 2.16 | 33
BTA.AX | 4 | 15:06:42 | Trade | 2.17 | 32
BTA.AX | 4 | 15:06:47 | Trade | 2.17 | 1
BTA.AX | 4 | 15:07:17 | Trade | 2.16 | 240
BTA.AX | 4 | 15:07:17 | Trade | 2.16 | 1650
BTA.AX | 4 | 15:07:17 | Trade | 2.16 | 565
BTA.AX | 4 | 15:07:17 | Trade | 2.16 | 246
BTA.AX | 4 | 15:07:17 | Trade | 2.16 | 565
BTA.AX | 4 | 15:07:17 | Trade | 2.16 | 63
BTA.AX | 4 | 15:07:17 | Trade | 2.16 | 1671
BTA.AX | 4 | 15:07:20 | Trade | 2.16 | 40
BTA.AX | 4 | 15:07:20 | Trade | 2.16 | 36
BTA.AX | 4 | 15:07:20 | Trade | 2.16 | 110
BTA.AX | 4 | 15:07:20 | Trade | 2.16 | 486
BTA.AX | 4 | 15:07:20 | Trade | 2.16 | 28
BTA.AX | 4 | 15:07:26 | Trade | 2.16 | 11
BTA.AX | 4 | 15:07:54 | Trade | 2.16 | 46
BTA.AX | 4 | 15:07:58 | Trade | 2.16 | 221
BTA.AX | 4 | 15:08:56 | Trade | 2.16 | 24
BTA.AX | 4 | 15:08:57 | Trade | 2.16 | 2817
BTA.AX | 4 | 15:08:57 | Trade | 2.16 | 1047
BTA.AX | 4 | 15:08:58 | Trade | 2.16 | 430
BTA.AX | 4 | 15:09:00 | Trade | 2.16 | 70
BTA.AX | 4 | 15:09:00 | Trade | 2.16 | 7
BTA.AX | 4 | 15:09:15 | Trade | 2.16 | 2
BTA.AX | 4 | 15:09:15 | Trade | 2.16 | 11114
BTA.AX | 4 | 15:09:15 | Trade | 2.16 | 1
BTA.AX | 4 | 15:09:15 | Trade | 2.16 | 1234
BTA.AX | 4 | 15:09:15 | Trade | 2.16 | 1811
BTA.AX | 4 | 15:09:15 | Trade | 2.16 | 201
BTA.AX | 4 | 15:09:16 | Trade | 2.16 | 138
BTA.AX | 4 | 15:09:16 | Trade | 2.16 | 64
BTA.AX | 4 | 15:09:16 | Trade | 2.16 | 22
BTA.AX | 4 | 15:09:23 | Trade | 2.16 | 4645
BTA.AX | 4 | 15:09:23 | Trade | 2.16 | 688
BTA.AX | 4 | 15:09:33 | Trade | 2.17 | 2500
BTA.AX | 4 | 15:09:33 | Trade | 2.17 | 1667
BTA.AX | 4 | 15:09:33 | Trade | 2.17 | 738
BTA.AX | 4 | 15:09:33 | Trade | 2.17 | 4250
BTA.AX | 4 | 15:09:33 | Trade | 2.17 | 2399
BTA.AX | 4 | 15:09:33 | Trade | 2.17 | 645
BTA.AX | 4 | 15:09:33 | Trade | 2.17 | 1285
BTA.AX | 4 | 15:09:33 | Trade | 2.17 | 71
BTA.AX | 4 | 15:14:38 | Trade | 2.16 | 75
BTA.AX | 4 | 15:14:38 | Trade | 2.17 | 75
BTA.AX | 4 | 15:18:07 | Trade | 2.17 | 3
BTA.AX | 4 | 15:18:08 | Trade | 2.16 | 45
BTA.AX | 4 | 15:18:08 | Trade | 2.17 | 44
BTA.AX | 4 | 15:18:12 | Trade | 2.17 | 5
BTA.AX | 4 | 15:18:12 | Trade | 2.17 | 1
BTA.AX | 4 | 15:20:20 | Trade | 2.16 | 43
BTA.AX | 4 | 15:20:21 | Trade | 2.16 | 33
BTA.AX | 4 | 15:20:21 | Trade | 2.17 | 32
BTA.AX | 4 | 15:22:10 | Trade | 2.17 | 8
BTA.AX | 4 | 15:22:11 | Trade | 2.17 | 1
BTA.AX | 4 | 15:22:14 | Trade | 2.17 | 1
BTA.AX | 4 | 15:24:08 | Trade | 2.17 | 1
BTA.AX | 4 | 15:24:09 | Trade | 2.16 | 40
BTA.AX | 4 | 15:24:09 | Trade | 2.17 | 39
BTA.AX | 4 | 15:24:12 | Trade | 2.17 | 1
BTA.AX | 4 | 15:27:20 | Trade | 2.16 | 43
BTA.AX | 4 | 15:27:21 | Trade | 2.16 | 14
BTA.AX | 4 | 15:27:21 | Trade | 2.16 | 14
BTA.AX | 4 | 15:27:21 | Trade | 2.16 | 43
BTA.AX | 4 | 15:27:21 | Trade | 2.17 | 43
BTA.AX | 4 | 15:27:21 | Trade | 2.16 | 553
BTA.AX | 4 | 15:27:21 | Trade | 2.16 | 887
BTA.AX | 4 | 15:27:33 | Trade | 2.16 | 251
BTA.AX | 4 | 15:27:33 | Trade | 2.16 | 593
BTA.AX | 4 | 15:27:33 | Trade | 2.16 | 696
BTA.AX | 4 | 15:33:01 | Trade | 2.16 | 70
BTA.AX | 4 | 15:33:01 | Trade | 2.17 | 69
BTA.AX | 4 | 15:33:02 | Trade | 2.16 | 25
BTA.AX | 4 | 15:33:02 | Trade | 2.17 | 25
BTA.AX | 4 | 15:33:23 | Trade | 2.16 | 1327
BTA.AX | 4 | 15:33:23 | Trade | 2.16 | 565
BTA.AX | 4 | 15:33:23 | Trade | 2.16 | 671
BTA.AX | 4 | 15:33:23 | Trade | 2.16 | 8
BTA.AX | 4 | 15:33:23 | Trade | 2.16 | 556
BTA.AX | 4 | 15:33:23 | Trade | 2.16 | 11
BTA.AX | 4 | 15:33:30 | Trade | 2.16 | 1365
BTA.AX | 4 | 15:33:35 | Trade | 2.16 | 38
BTA.AX | 4 | 15:33:35 | Trade | 2.16 | 25
BTA.AX | 4 | 15:33:43 | Trade | 2.16 | 10
BTA.AX | 4 | 15:35:05 | Trade | 2.16 | 37
BTA.AX | 4 | 15:35:06 | Trade | 2.16 | 39
BTA.AX | 4 | 15:35:13 | Trade | 2.16 | 6
BTA.AX | 4 | 15:36:17 | Trade | 2.17 | 1
BTA.AX | 4 | 15:36:18 | Trade | 2.17 | 1
BTA.AX | 4 | 15:38:29 | Trade | 2.17 | 2
BTA.AX | 4 | 15:38:30 | Trade | 2.16 | 29
BTA.AX | 4 | 15:38:30 | Trade | 2.16 | 46
BTA.AX | 4 | 15:38:34 | Trade | 2.17 | 6
BTA.AX | 4 | 15:38:41 | Trade | 2.17 | 2
BTA.AX | 4 | 15:38:45 | Trade | 2.17 | 6
BTA.AX | 4 | 15:38:51 | Trade | 2.17 | 3
BTA.AX | 4 | 15:38:56 | Trade | 2.17 | 2
BTA.AX | 4 | 15:39:02 | Trade | 2.17 | 1
BTA.AX | 4 | 15:39:08 | Trade | 2.17 | 1
BTA.AX | 4 | 15:39:36 | Trade | 2.17 | 2
BTA.AX | 4 | 15:39:41 | Trade | 2.17 | 1
BTA.AX | 4 | 15:39:52 | Trade | 2.17 | 4
BTA.AX | 4 | 15:39:57 | Trade | 2.17 | 1
BTA.AX | 4 | 15:40:03 | Trade | 2.17 | 1
BTA.AX | 4 | 15:40:09 | Trade | 2.17 | 5
BTA.AX | 4 | 15:40:19 | Trade | 2.17 | 2
BTA.AX | 4 | 15:40:24 | Trade | 2.17 | 1
BTA.AX | 4 | 15:40:30 | Trade | 2.17 | 1
BTA.AX | 4 | 15:40:35 | Trade | 2.17 | 3
BTA.AX | 4 | 15:40:40 | Trade | 2.17 | 2
BTA.AX | 4 | 15:41:36 | Trade | 2.17 | 6
BTA.AX | 4 | 15:41:41 | Trade | 2.17 | 17
BTA.AX | 4 | 15:43:07 | Trade | 2.16 | 398
BTA.AX | 4 | 15:43:07 | Trade | 2.16 | 121
BTA.AX | 4 | 15:43:07 | Trade | 2.16 | 44
BTA.AX | 4 | 15:43:07 | Trade | 2.16 | 570
BTA.AX | 4 | 15:43:08 | Trade | 2.16 | 42
BTA.AX | 4 | 15:43:08 | Trade | 2.17 | 41
BTA.AX | 4 | 15:43:14 | Trade | 2.16 | 1188
BTA.AX | 4 | 15:43:22 | Trade | 2.16 | 725
BTA.AX | 4 | 15:43:29 | Trade | 2.16 | 297
BTA.AX | 4 | 15:43:29 | Trade | 2.16 | 858
BTA.AX | 4 | 15:43:35 | Trade | 2.16 | 37
BTA.AX | 4 | 15:43:35 | Trade | 2.17 | 1
BTA.AX | 4 | 15:43:36 | Trade | 2.16 | 40
BTA.AX | 4 | 15:43:36 | Trade | 2.17 | 39
BTA.AX | 4 | 15:43:40 | Trade | 2.17 | 1
BTA.AX | 4 | 15:43:47 | Trade | 2.17 | 4
BTA.AX | 4 | 15:43:52 | Trade | 2.17 | 3
BTA.AX | 4 | 15:43:57 | Trade | 2.17 | 3
BTA.AX | 4 | 15:44:02 | Trade | 2.17 | 7
BTA.AX | 4 | 15:44:09 | Trade | 2.17 | 4
BTA.AX | 4 | 15:48:49 | Trade | 2.16 | 34
BTA.AX | 4 | 15:48:49 | Trade | 2.17 | 34
BTA.AX | 4 | 15:50:02 | Trade | 2.17 | 222
BTA.AX | 4 | 15:50:02 | Trade | 2.17 | 470
BTA.AX | 4 | 15:50:02 | Trade | 2.17 | 4933
BTA.AX | 4 | 15:50:02 | Trade | 2.17 | 395
BTA.AX | 4 | 15:50:02 | Trade | 2.17 | 801
BTA.AX | 4 | 15:50:02 | Trade | 2.17 | 558
BTA.AX | 4 | 15:50:02 | Trade | 2.17 | 5
BTA.AX | 4 | 15:50:05 | Trade | 2.16 | 302
BTA.AX | 4 | 15:50:05 | Trade | 2.16 | 1000
BTA.AX | 4 | 15:50:05 | Trade | 2.16 | 403
BTA.AX | 4 | 15:50:05 | Trade | 2.16 | 189
BTA.AX | 4 | 15:50:06 | Trade | 2.16 | 14
BTA.AX | 4 | 15:50:06 | Trade | 2.16 | 14
BTA.AX | 4 | 15:50:06 | Trade | 2.16 | 2
BTA.AX | 4 | 15:50:06 | Trade | 2.16 | 2
BTA.AX | 4 | 15:52:43 | Trade | 2.16 | 6
BTA.AX | 4 | 15:52:44 | Trade | 2.16 | 24
BTA.AX | 4 | 15:52:44 | Trade | 2.17 | 23
BTA.AX | 4 | 15:54:06 | Trade | 2.16 | 24
BTA.AX | 4 | 15:54:06 | Trade | 2.16 | 3
BTA.AX | 4 | 15:54:13 | Trade | 2.16 | 6
BTA.AX | 4 | 15:54:14 | Trade | 2.16 | 1
BTA.AX | 4 | 15:54:37 | Trade | 2.16 | 36
BTA.AX | 4 | 15:54:37 | Trade | 2.17 | 35
BTA.AX | 4 | 15:55:51 | Trade | 2.16 | 28
BTA.AX | 4 | 15:55:51 | Trade | 2.16 | 4
BTA.AX | 4 | 15:55:53 | Trade | 2.16 | 3
BTA.AX | 4 | 15:56:06 | Trade | 2.16 | 45
BTA.AX | 4 | 15:56:06 | Trade | 2.17 | 44
BTA.AX | 4 | 15:58:04 | Trade | 2.17 | 1421
BTA.AX | 4 | 15:58:04 | Trade | 2.17 | 3257
BTA.AX | 4 | 15:58:05 | Trade | 2.16 | 23
BTA.AX | 4 | 15:58:05 | Trade | 2.16 | 3
BTA.AX | 4 | 15:58:05 | Trade | 2.16 | 1
BTA.AX | 4 | 15:58:05 | Trade | 2.16 | 3
BTA.AX | 4 | 15:58:05 | Trade | 2.16 | 6
BTA.AX | 4 | 15:58:06 | Trade | 2.16 | 1
BTA.AX | 4 | 15:58:14 | Trade | 2.17 | 198
BTA.AX | 4 | 15:58:14 | Trade | 2.17 | 38
BTA.AX | 4 | 15:58:14 | Trade | 2.17 | 58
BTA.AX | 4 | 15:58:14 | Trade | 2.17 | 57
BTA.AX | 4 | 15:58:14 | Trade | 2.17 | 58
BTA.AX | 4 | 15:58:14 | Trade | 2.17 | 57
BTA.AX | 4 | 15:58:14 | Trade | 2.17 | 58
BTA.AX | 4 | 15:58:14 | Trade | 2.17 | 57
BTA.AX | 4 | 15:58:14 | Trade | 2.17 | 45
BTA.AX | 4 | 15:58:14 | Trade | 2.17 | 1043
BTA.AX | 4 | 15:58:14 | Trade | 2.17 | 1209
BTA.AX | 4 | 15:58:14 | Trade | 2.17 | 57
BTA.AX | 4 | 15:58:14 | Trade | 2.17 | 58
BTA.AX | 4 | 15:58:14 | Trade | 2.17 | 452
BTA.AX | 4 | 15:58:14 | Trade | 2.17 | 4020
BTA.AX | 4 | 15:58:14 | Trade | 2.17 | 57
BTA.AX | 4 | 15:58:14 | Trade | 2.17 | 1064
BTA.AX | 4 | 15:58:14 | Trade | 2.17 | 498
BTA.AX | 4 | 15:58:14 | Trade | 2.17 | 58
BTA.AX | 4 | 15:58:14 | Trade | 2.17 | 39
BTA.AX | 4 | 15:58:14 | Trade | 2.17 | 38
BTA.AX | 4 | 15:58:14 | Trade | 2.17 | 38
BTA.AX | 4 | 15:58:14 | Trade | 2.17 | 39
BTA.AX | 4 | 15:58:14 | Trade | 2.17 | 57
BTA.AX | 4 | 15:58:14 | Trade | 2.17 | 1244
BTA.AX | 4 | 15:58:14 | Trade | 2.17 | 77
BTA.AX | 4 | 15:58:20 | Trade | 2.17 | 5951
BTA.AX | 4 | 15:58:20 | Trade | 2.17 | 1172
BTA.AX | 4 | 15:58:24 | Trade | 2.17 | 744
BTA.AX | 4 | 15:58:30 | Trade | 2.18 | 5395
BTA.AX | 4 | 15:58:31 | Trade | 2.18 | 605
BTA.AX | 4 | 15:58:31 | Trade | 2.18 | 395
BTA.AX | 4 | 15:58:36 | Trade | 2.17 | 23
BTA.AX | 4 | 15:58:36 | Trade | 2.17 | 12
BTA.AX | 4 | 15:58:36 | Trade | 2.18 | 11
BTA.AX | 4 | 15:59:32 | Trade | 2.17 | 3084
BTA.AX | 4 | 15:59:32 | Trade | 2.17 | 1321
BTA.AX | 4 | 15:59:32 | Trade | 2.17 | 9000
BTA.AX | 4 | 15:59:32 | Trade | 2.17 | 1595
BTA.AX | 4 | 15:59:43 | Trade | 2.18 | 4990
BTA.AX | 4 | 15:59:55 | Trade | 2.17 | 57
BTA.AX | 4 | 15:59:55 | Trade | 2.17 | 57
BTA.AX | 4 | 16:10:11 | Trade | 2.18 | 1916
BTA.AX | 4 | 16:10:11 | Trade | 2.18 | 2283
BTA.AX | 4 | 16:10:11 | Trade | 2.18 | 185
BTA.AX | 4 | 16:10:11 | Trade | 2.18 | 383
BTA.AX | 4 | 16:10:11 | Trade | 2.18 | 94
BTA.AX | 4 | 16:10:11 | Trade | 2.18 | 105
BTA.AX | 4 | 16:10:11 | Trade | 2.18 | 1
BTA.AX | 4 | 16:10:11 | Trade | 2.18 | 240
BTA.AX | 4 | 16:10:11 | Trade | 2.18 | 180
BTA.AX | 4 | 16:10:11 | Trade | 2.18 | 5911
BTA.AX | 4 | 16:10:11 | Trade | 2.18 | 254
BTA.AX | 4 | 16:10:11 | Trade | 2.18 | 4509
BTA.AX | 4 | 16:10:11 | Trade | 2.18 | 114
BTA.AX | 4 | 16:10:11 | Trade | 2.18 | 58
BTA.AX | 4 | 16:10:11 | Trade | 2.18 | 57
BTA.AX | 4 | 16:10:11 | Trade | 2.18 | 57
BTA.AX | 4 | 16:10:11 | Trade | 2.18 | 76
BTA.AX | 4 | 16:10:11 | Trade | 2.18 | 76
BTA.AX | 4 | 16:10:11 | Trade | 2.18 | 58
BTA.AX | 4 | 16:10:11 | Trade | 2.18 | 57
BTA.AX | 4 | 16:10:11 | Trade | 2.18 | 58
BTA.AX | 4 | 16:10:11 | Trade | 2.18 | 57
BTA.AX | 4 | 16:10:11 | Trade | 2.18 | 58
BTA.AX | 4 | 16:10:11 | Trade | 2.18 | 57
BTA.AX | 4 | 16:10:11 | Trade | 2.18 | 57
BTA.AX | 4 | 16:10:11 | Trade | 2.18 | 58
BTA.AX | 4 | 16:10:11 | Trade | 2.18 | 58
BTA.AX | 4 | 16:10:11 | Trade | 2.18 | 864
BTA.AX | 4 | 16:10:11 | Trade | 2.18 | 1820
BTA.AX | 4 | 16:10:11 | Trade | 2.18 | 80
BTA.AX | 4 | 16:10:11 | Trade | 2.18 | 957
BTA.AX | 4 | 16:10:11 | Trade | 2.18 | 957
BTA.AX | 4 | 16:10:11 | Trade | 2.18 | 2812
BTA.AX | 4 | 16:10:11 | Trade | 2.18 | 2449
BTA.AX | 4 | 16:10:11 | Trade | 2.18 | 641
BTA.AX | 4 | 16:10:11 | Trade | 2.18 | 323
BTA.AX | 4 | 16:10:11 | Trade | 2.18 | 546
BTA.AX | 4 | 16:10:11 | Trade | 2.18 | 174
BTA.AX | 4 | 16:10:11 | Trade | 2.18 | 783
BTA.AX | 4 | 16:10:11 | Trade | 2.18 | 683
BTA.AX | 4 | 16:10:11 | Trade | 2.18 | 274
BTA.AX | 4 | 16:10:11 | Trade | 2.18 | 2833
BTA.AX | 4 | 16:10:11 | Trade | 2.18 | 720
BTA.AX | 4 | 16:10:11 | Trade | 2.18 | 1592
BTA.AX | 4 | 16:10:11 | Trade | 2.18 | 2245
BTA.AX | 4 | 16:10:11 | Trade | 2.18 | 1519
BTA.AX | 4 | 16:10:11 | Trade | 2.18 | 395
BTA.AX | 4 | 16:10:11 | Trade | 2.18 | 3244
BTA.AX | 4 | 16:10:11 | Trade | 2.18 | 702
BTA.AX | 4 | 16:15:00 | Trade | 2.18 | 720
BTA.AX | 4 | 16:32:00 | Trade | 2.15 | 4014
BTA.AX | 4 | 16:46:38 | Trade | 2.15 | 3211
BTA.AX | 4 | 16:48:49 | Trade | 2.15 | 4014
BTA.AX | 4 | 16:51:43 | Trade | 2.15 | 4014
BTA.AX | 4 | 16:52:18 | Trade | 2.15 | 4014
BTA.AX | 4 | 17:21:09 | Trade | 2.15 | 3211
BTA.AX | 5 | 10:00:08 | Trade | 2.17 | 1
BTA.AX | 5 | 10:00:08 | Trade | 2.17 | 2
BTA.AX | 5 | 10:00:08 | Trade | 2.17 | 230
BTA.AX | 5 | 10:00:08 | Trade | 2.17 | 620
BTA.AX | 5 | 10:00:08 | Trade | 2.17 | 11
BTA.AX | 5 | 10:00:08 | Trade | 2.17 | 37
BTA.AX | 5 | 10:00:08 | Trade | 2.17 | 2766
BTA.AX | 5 | 10:00:08 | Trade | 2.17 | 98
BTA.AX | 5 | 10:00:08 | Trade | 2.17 | 383
BTA.AX | 5 | 10:00:08 | Trade | 2.17 | 383
BTA.AX | 5 | 10:00:08 | Trade | 2.17 | 814
BTA.AX | 5 | 10:00:08 | Trade | 2.17 | 587
BTA.AX | 5 | 10:00:08 | Trade | 2.17 | 2607
BTA.AX | 5 | 10:00:08 | Trade | 2.17 | 957
BTA.AX | 5 | 10:00:08 | Trade | 2.17 | 7436
BTA.AX | 5 | 10:00:08 | Trade | 2.17 | 3200
BTA.AX | 5 | 10:03:39 | Trade | 2.16 | 32
BTA.AX | 5 | 10:03:39 | Trade | 2.16 | 26
BTA.AX | 5 | 10:05:57 | Trade | 2.16 | 32
BTA.AX | 5 | 10:05:57 | Trade | 2.16 | 1682
BTA.AX | 5 | 10:07:54 | Trade | 2.15 | 58
BTA.AX | 5 | 10:07:56 | Trade | 2.15 | 2440
BTA.AX | 5 | 10:15:51 | Trade | 2.15 | 29
BTA.AX | 5 | 10:19:21 | Trade | 2.15 | 28
BTA.AX | 5 | 10:22:36 | Trade | 2.15 | 27
BTA.AX | 5 | 10:24:40 | Trade | 2.16 | 2817
BTA.AX | 5 | 10:26:19 | Trade | 2.18 | 3980
BTA.AX | 5 | 10:26:45 | Trade | 2.16 | 133
BTA.AX | 5 | 10:36:10 | Trade | 2.15 | 2500
BTA.AX | 5 | 10:36:11 | Trade | 2.15 | 28
BTA.AX | 5 | 10:36:11 | Trade | 2.15 | 28
BTA.AX | 5 | 10:36:11 | Trade | 2.15 | 28
BTA.AX | 5 | 10:36:11 | Trade | 2.15 | 28
BTA.AX | 5 | 10:36:11 | Trade | 2.15 | 27
BTA.AX | 5 | 10:36:11 | Trade | 2.15 | 26
BTA.AX | 5 | 10:36:12 | Trade | 2.15 | 26
BTA.AX | 5 | 10:36:13 | Trade | 2.15 | 26
BTA.AX | 5 | 10:47:51 | Trade | 2.15 | 26
BTA.AX | 5 | 10:47:52 | Trade | 2.15 | 26
BTA.AX | 5 | 10:47:53 | Trade | 2.15 | 26
BTA.AX | 5 | 10:47:53 | Trade | 2.15 | 26
BTA.AX | 5 | 10:48:02 | Trade | 2.16 | 17
BTA.AX | 5 | 10:48:32 | Trade | 2.15 | 597
BTA.AX | 5 | 10:48:32 | Trade | 2.15 | 28
BTA.AX | 5 | 10:48:32 | Trade | 2.15 | 192
BTA.AX | 5 | 10:48:32 | Trade | 2.15 | 1
BTA.AX | 5 | 10:48:32 | Trade | 2.15 | 96
BTA.AX | 5 | 10:48:32 | Trade | 2.15 | 22
BTA.AX | 5 | 10:48:32 | Trade | 2.15 | 147
BTA.AX | 5 | 10:48:32 | Trade | 2.15 | 207
BTA.AX | 5 | 10:48:36 | Trade | 2.15 | 26
BTA.AX | 5 | 10:52:07 | Trade | 2.15 | 319
BTA.AX | 5 | 10:52:07 | Trade | 2.15 | 153
BTA.AX | 5 | 10:52:23 | Trade | 2.15 | 40
BTA.AX | 5 | 10:52:44 | Trade | 2.15 | 3
BTA.AX | 5 | 10:52:47 | Trade | 2.15 | 11
BTA.AX | 5 | 10:52:47 | Trade | 2.15 | 2
BTA.AX | 5 | 10:52:50 | Trade | 2.15 | 13
BTA.AX | 5 | 10:52:51 | Trade | 2.15 | 12
BTA.AX | 5 | 10:52:51 | Trade | 2.15 | 13
BTA.AX | 5 | 10:52:57 | Trade | 2.15 | 19
BTA.AX | 5 | 10:52:57 | Trade | 2.15 | 29
BTA.AX | 5 | 10:52:57 | Trade | 2.15 | 63
BTA.AX | 5 | 10:59:10 | Trade | 2.15 | 3635
BTA.AX | 5 | 10:59:11 | Trade | 2.15 | 714
BTA.AX | 5 | 10:59:22 | Trade | 2.15 | 1174
BTA.AX | 5 | 11:01:40 | Trade | 2.15 | 477
BTA.AX | 5 | 11:01:40 | Trade | 2.15 | 2669
BTA.AX | 5 | 11:01:40 | Trade | 2.16 | 15454
BTA.AX | 5 | 11:01:41 | Trade | 2.16 | 552
BTA.AX | 5 | 11:01:41 | Trade | 2.16 | 1579
BTA.AX | 5 | 11:01:41 | Trade | 2.16 | 983
BTA.AX | 5 | 11:01:44 | Trade | 2.16 | 1061
BTA.AX | 5 | 11:01:44 | Trade | 2.16 | 5572
BTA.AX | 5 | 11:01:45 | Trade | 2.16 | 411
BTA.AX | 5 | 11:02:30 | Trade | 2.17 | 914
BTA.AX | 5 | 11:02:30 | Trade | 2.17 | 1233
BTA.AX | 5 | 11:02:34 | Trade | 2.17 | 114
BTA.AX | 5 | 11:03:15 | Trade | 2.17 | 4253
BTA.AX | 5 | 11:03:15 | Trade | 2.17 | 4226
BTA.AX | 5 | 11:03:15 | Trade | 2.17 | 2083
BTA.AX | 5 | 11:03:15 | Trade | 2.17 | 26
BTA.AX | 5 | 11:03:15 | Trade | 2.17 | 552
BTA.AX | 5 | 11:03:15 | Trade | 2.17 | 3978
BTA.AX | 5 | 11:03:15 | Trade | 2.17 | 3482
BTA.AX | 5 | 11:03:16 | Trade | 2.17 | 3737
BTA.AX | 5 | 11:04:15 | Trade | 2.17 | 4898
BTA.AX | 5 | 11:04:19 | Trade | 2.17 | 239
BTA.AX | 5 | 11:04:44 | Trade | 2.17 | 2836
BTA.AX | 5 | 11:05:00 | Trade | 2.18 | 1600
BTA.AX | 5 | 11:05:01 | Trade | 2.17 | 32
BTA.AX | 5 | 11:05:06 | Trade | 2.17 | 26
BTA.AX | 5 | 11:05:07 | Trade | 2.17 | 26
BTA.AX | 5 | 11:05:14 | Trade | 2.18 | 37
BTA.AX | 5 | 11:09:18 | Trade | 2.17 | 500
BTA.AX | 5 | 11:09:18 | Trade | 2.17 | 29
BTA.AX | 5 | 11:09:18 | Trade | 2.17 | 552
BTA.AX | 5 | 11:11:45 | Trade | 2.17 | 462
BTA.AX | 5 | 11:11:59 | Trade | 2.17 | 1
BTA.AX | 5 | 11:13:40 | Trade | 2.17 | 2000
BTA.AX | 5 | 11:14:29 | Trade | 2.17 | 480
BTA.AX | 5 | 11:14:31 | Trade | 2.17 | 575
BTA.AX | 5 | 11:15:14 | Trade | 2.18 | 7961
BTA.AX | 5 | 11:16:07 | Trade | 2.17 | 401
BTA.AX | 5 | 11:16:07 | Trade | 2.17 | 24
BTA.AX | 5 | 11:16:29 | Trade | 2.18 | 1032
BTA.AX | 5 | 11:16:29 | Trade | 2.18 | 459
BTA.AX | 5 | 11:16:43 | Trade | 2.18 | 10429
BTA.AX | 5 | 11:16:43 | Trade | 2.18 | 2081
BTA.AX | 5 | 11:16:43 | Trade | 2.18 | 552
BTA.AX | 5 | 11:16:43 | Trade | 2.18 | 4407
BTA.AX | 5 | 11:16:43 | Trade | 2.18 | 3933
BTA.AX | 5 | 11:16:44 | Trade | 2.19 | 25
BTA.AX | 5 | 11:16:44 | Trade | 2.18 | 3598
BTA.AX | 5 | 11:16:44 | Trade | 2.19 | 1533
BTA.AX | 5 | 11:16:44 | Trade | 2.19 | 552
BTA.AX | 5 | 11:16:44 | Trade | 2.18 | 26
BTA.AX | 5 | 11:16:45 | Trade | 2.19 | 2155
BTA.AX | 5 | 11:18:44 | Trade | 2.19 | 2312
BTA.AX | 5 | 11:18:44 | Trade | 2.19 | 298
BTA.AX | 5 | 11:18:45 | Trade | 2.19 | 552
BTA.AX | 5 | 11:18:45 | Trade | 2.19 | 885
BTA.AX | 5 | 11:20:07 | Trade | 2.19 | 2817
BTA.AX | 5 | 11:20:07 | Trade | 2.19 | 7000
BTA.AX | 5 | 11:20:07 | Trade | 2.19 | 5183
BTA.AX | 5 | 11:20:08 | Trade | 2.19 | 2219
BTA.AX | 5 | 11:23:37 | Trade | 2.18 | 526
BTA.AX | 5 | 11:23:37 | Trade | 2.18 | 124
BTA.AX | 5 | 11:23:37 | Trade | 2.18 | 82
BTA.AX | 5 | 11:23:37 | Trade | 2.18 | 32
BTA.AX | 5 | 11:23:37 | Trade | 2.18 | 1236
BTA.AX | 5 | 11:25:37 | Trade | 2.18 | 10000
BTA.AX | 5 | 11:25:37 | Trade | 2.18 | 1188
BTA.AX | 5 | 11:25:37 | Trade | 2.18 | 3838
BTA.AX | 5 | 11:25:37 | Trade | 2.18 | 32
BTA.AX | 5 | 11:25:37 | Trade | 2.18 | 552
BTA.AX | 5 | 11:25:37 | Trade | 2.18 | 1667
BTA.AX | 5 | 11:25:37 | Trade | 2.18 | 61
BTA.AX | 5 | 11:32:44 | Trade | 2.18 | 2662
BTA.AX | 5 | 11:32:44 | Trade | 2.18 | 653
BTA.AX | 5 | 11:39:44 | Trade | 2.18 | 2420
BTA.AX | 5 | 11:40:36 | Trade | 2.18 | 5000
BTA.AX | 5 | 11:44:44 | Trade | 2.18 | 1927
BTA.AX | 5 | 11:44:44 | Trade | 2.18 | 25
BTA.AX | 5 | 11:44:44 | Trade | 2.18 | 48
BTA.AX | 5 | 11:46:02 | Trade | 2.18 | 8
BTA.AX | 5 | 11:46:44 | Trade | 2.18 | 2855
BTA.AX | 5 | 11:47:02 | Trade | 2.18 | 755
BTA.AX | 5 | 11:47:47 | Trade | 2.18 | 139
BTA.AX | 5 | 11:50:02 | Trade | 2.18 | 31
BTA.AX | 5 | 11:53:44 | Trade | 2.18 | 1471
BTA.AX | 5 | 11:55:18 | Trade | 2.18 | 199
BTA.AX | 5 | 11:55:18 | Trade | 2.18 | 199
BTA.AX | 5 | 11:55:18 | Trade | 2.18 | 196
BTA.AX | 5 | 11:55:32 | Trade | 2.18 | 23
BTA.AX | 5 | 12:00:44 | Trade | 2.18 | 2027
BTA.AX | 5 | 12:00:47 | Trade | 2.18 | 93
BTA.AX | 5 | 12:05:02 | Trade | 2.18 | 15
BTA.AX | 5 | 12:07:23 | Trade | 2.17 | 5000
BTA.AX | 5 | 12:07:23 | Trade | 2.17 | 30
BTA.AX | 5 | 12:07:23 | Trade | 2.17 | 30
BTA.AX | 5 | 12:07:23 | Trade | 2.17 | 30
BTA.AX | 5 | 12:07:23 | Trade | 2.18 | 25
BTA.AX | 5 | 12:07:23 | Trade | 2.17 | 26
BTA.AX | 5 | 12:07:23 | Trade | 2.17 | 25
BTA.AX | 5 | 12:07:23 | Trade | 2.18 | 579
BTA.AX | 5 | 12:07:24 | Trade | 2.18 | 16
BTA.AX | 5 | 12:07:44 | Trade | 2.18 | 1139
BTA.AX | 5 | 12:07:44 | Trade | 2.18 | 1940
BTA.AX | 5 | 12:07:45 | Trade | 2.18 | 357
BTA.AX | 5 | 12:07:45 | Trade | 2.18 | 195
BTA.AX | 5 | 12:07:46 | Trade | 2.18 | 162
BTA.AX | 5 | 12:07:46 | Trade | 2.18 | 176
BTA.AX | 5 | 12:07:46 | Trade | 2.18 | 19
BTA.AX | 5 | 12:12:23 | Trade | 2.17 | 4434
BTA.AX | 5 | 12:12:23 | Trade | 2.17 | 1266
BTA.AX | 5 | 12:12:24 | Trade | 2.17 | 28
BTA.AX | 5 | 12:12:24 | Trade | 2.17 | 28
BTA.AX | 5 | 12:12:24 | Trade | 2.17 | 28
BTA.AX | 5 | 12:12:24 | Trade | 2.17 | 28
BTA.AX | 5 | 12:12:31 | Trade | 2.18 | 120
BTA.AX | 5 | 12:14:44 | Trade | 2.18 | 138
BTA.AX | 5 | 12:14:44 | Trade | 2.18 | 1240
BTA.AX | 5 | 12:14:44 | Trade | 2.18 | 376
BTA.AX | 5 | 12:14:45 | Trade | 2.18 | 28
BTA.AX | 5 | 12:14:45 | Trade | 2.18 | 139
BTA.AX | 5 | 12:14:45 | Trade | 2.18 | 12
BTA.AX | 5 | 12:14:45 | Trade | 2.18 | 155
BTA.AX | 5 | 12:14:46 | Trade | 2.18 | 155
BTA.AX | 5 | 12:14:46 | Trade | 2.18 | 103
BTA.AX | 5 | 12:14:47 | Trade | 2.18 | 52
BTA.AX | 5 | 12:14:47 | Trade | 2.18 | 69
BTA.AX | 5 | 12:14:47 | Trade | 2.18 | 20
BTA.AX | 5 | 12:21:44 | Trade | 2.18 | 2157
BTA.AX | 5 | 12:21:45 | Trade | 2.18 | 253
BTA.AX | 5 | 12:21:46 | Trade | 2.18 | 29
BTA.AX | 5 | 12:21:47 | Trade | 2.18 | 4
BTA.AX | 5 | 12:22:22 | Trade | 2.18 | 498
BTA.AX | 5 | 12:22:32 | Trade | 2.18 | 55
BTA.AX | 5 | 12:28:44 | Trade | 2.18 | 440
BTA.AX | 5 | 12:28:44 | Trade | 2.18 | 25
BTA.AX | 5 | 12:28:44 | Trade | 2.18 | 25
BTA.AX | 5 | 12:28:45 | Trade | 2.18 | 1539
BTA.AX | 5 | 12:28:45 | Trade | 2.18 | 225
BTA.AX | 5 | 12:30:03 | Trade | 2.18 | 11
BTA.AX | 5 | 12:33:37 | Trade | 2.18 | 26
BTA.AX | 5 | 12:35:44 | Trade | 2.19 | 2306
BTA.AX | 5 | 12:35:44 | Trade | 2.19 | 796
BTA.AX | 5 | 12:35:45 | Trade | 2.19 | 336
BTA.AX | 5 | 12:35:45 | Trade | 2.19 | 216
BTA.AX | 5 | 12:35:45 | Trade | 2.19 | 120
BTA.AX | 5 | 12:35:45 | Trade | 2.19 | 202
BTA.AX | 5 | 12:35:48 | Trade | 2.19 | 14
BTA.AX | 5 | 12:36:31 | Trade | 2.18 | 974
BTA.AX | 5 | 12:36:31 | Trade | 2.18 | 32
BTA.AX | 5 | 12:36:31 | Trade | 2.18 | 31
BTA.AX | 5 | 12:36:31 | Trade | 2.18 | 552
BTA.AX | 5 | 12:36:31 | Trade | 2.18 | 176
BTA.AX | 5 | 12:36:32 | Trade | 2.18 | 141
BTA.AX | 5 | 12:36:32 | Trade | 2.18 | 30
BTA.AX | 5 | 12:36:48 | Trade | 2.18 | 3
BTA.AX | 5 | 12:37:22 | Trade | 2.18 | 4061
BTA.AX | 5 | 12:37:22 | Trade | 2.18 | 15
BTA.AX | 5 | 12:37:22 | Trade | 2.19 | 313
BTA.AX | 5 | 12:38:48 | Trade | 2.18 | 143
BTA.AX | 5 | 12:42:44 | Trade | 2.18 | 1764
BTA.AX | 5 | 12:42:48 | Trade | 2.18 | 53
BTA.AX | 5 | 12:45:03 | Trade | 2.18 | 165
BTA.AX | 5 | 12:45:03 | Trade | 2.18 | 10
BTA.AX | 5 | 12:45:03 | Trade | 2.18 | 44
BTA.AX | 5 | 12:49:44 | Trade | 2.18 | 1230
BTA.AX | 5 | 12:49:45 | Trade | 2.18 | 158
BTA.AX | 5 | 12:55:53 | Trade | 2.18 | 6433
BTA.AX | 5 | 12:55:53 | Trade | 2.18 | 5389
BTA.AX | 5 | 12:55:53 | Trade | 2.18 | 25
BTA.AX | 5 | 12:55:53 | Trade | 2.18 | 959
BTA.AX | 5 | 12:55:53 | Trade | 2.18 | 25
BTA.AX | 5 | 12:55:54 | Trade | 2.18 | 26
BTA.AX | 5 | 12:55:54 | Trade | 2.19 | 1185
BTA.AX | 5 | 12:56:03 | Trade | 2.19 | 3
BTA.AX | 5 | 12:56:44 | Trade | 2.19 | 1494
BTA.AX | 5 | 12:56:45 | Trade | 2.19 | 166
BTA.AX | 5 | 12:56:45 | Trade | 2.19 | 166
BTA.AX | 5 | 12:56:46 | Trade | 2.19 | 166
BTA.AX | 5 | 12:56:46 | Trade | 2.19 | 54
BTA.AX | 5 | 12:56:46 | Trade | 2.19 | 112
BTA.AX | 5 | 12:56:46 | Trade | 2.19 | 41
BTA.AX | 5 | 12:56:46 | Trade | 2.19 | 8
BTA.AX | 5 | 12:56:46 | Trade | 2.19 | 4
BTA.AX | 5 | 12:56:48 | Trade | 2.19 | 1
BTA.AX | 5 | 13:03:44 | Trade | 2.19 | 1626
BTA.AX | 5 | 13:03:45 | Trade | 2.19 | 180
BTA.AX | 5 | 13:04:21 | Trade | 2.18 | 12143
BTA.AX | 5 | 13:04:21 | Trade | 2.18 | 589
BTA.AX | 5 | 13:04:21 | Trade | 2.18 | 552
BTA.AX | 5 | 13:04:21 | Trade | 2.18 | 29
BTA.AX | 5 | 13:04:21 | Trade | 2.18 | 29
BTA.AX | 5 | 13:04:21 | Trade | 2.18 | 291
BTA.AX | 5 | 13:04:21 | Trade | 2.18 | 1191
BTA.AX | 5 | 13:04:21 | Trade | 2.18 | 2220
BTA.AX | 5 | 13:04:21 | Trade | 2.18 | 3706
BTA.AX | 5 | 13:04:22 | Trade | 2.19 | 741
BTA.AX | 5 | 13:04:22 | Trade | 2.19 | 739
BTA.AX | 5 | 13:10:44 | Trade | 2.19 | 1476
BTA.AX | 5 | 13:12:28 | Trade | 2.18 | 3980
BTA.AX | 5 | 13:17:44 | Trade | 2.19 | 945
BTA.AX | 5 | 13:17:44 | Trade | 2.19 | 287
BTA.AX | 5 | 13:24:44 | Trade | 2.19 | 2265
BTA.AX | 5 | 13:28:35 | Trade | 2.18 | 3980
BTA.AX | 5 | 13:31:44 | Trade | 2.19 | 1249
BTA.AX | 5 | 13:35:54 | Trade | 2.19 | 7921
BTA.AX | 5 | 13:35:55 | Trade | 2.19 | 26
BTA.AX | 5 | 13:35:55 | Trade | 2.19 | 552
BTA.AX | 5 | 13:35:55 | Trade | 2.19 | 173
BTA.AX | 5 | 13:35:55 | Trade | 2.19 | 559
BTA.AX | 5 | 13:36:03 | Trade | 2.19 | 19
BTA.AX | 5 | 13:38:44 | Trade | 2.19 | 1922
BTA.AX | 5 | 13:38:45 | Trade | 2.19 | 213
BTA.AX | 5 | 13:39:40 | Trade | 2.18 | 552
BTA.AX | 5 | 13:39:40 | Trade | 2.18 | 32
BTA.AX | 5 | 13:39:40 | Trade | 2.18 | 600
BTA.AX | 5 | 13:39:40 | Trade | 2.18 | 111
BTA.AX | 5 | 13:39:40 | Trade | 2.18 | 2
BTA.AX | 5 | 13:39:40 | Trade | 2.18 | 553
BTA.AX | 5 | 13:39:40 | Trade | 2.19 | 83
BTA.AX | 5 | 13:39:41 | Trade | 2.18 | 31
BTA.AX | 5 | 13:39:41 | Trade | 2.18 | 552
BTA.AX | 5 | 13:39:41 | Trade | 2.18 | 62
BTA.AX | 5 | 13:39:41 | Trade | 2.18 | 552
BTA.AX | 5 | 13:39:41 | Trade | 2.18 | 159
BTA.AX | 5 | 13:39:48 | Trade | 2.18 | 166
BTA.AX | 5 | 13:39:48 | Trade | 2.18 | 327
BTA.AX | 5 | 13:39:49 | Trade | 2.18 | 8
BTA.AX | 5 | 13:39:49 | Trade | 2.18 | 8
BTA.AX | 5 | 13:39:49 | Trade | 2.18 | 26
BTA.AX | 5 | 13:39:49 | Trade | 2.18 | 34
BTA.AX | 5 | 13:39:49 | Trade | 2.18 | 11
BTA.AX | 5 | 13:40:03 | Trade | 2.18 | 23
BTA.AX | 5 | 13:40:04 | Trade | 2.18 | 30
BTA.AX | 5 | 13:40:04 | Trade | 2.18 | 452
BTA.AX | 5 | 13:40:33 | Trade | 2.18 | 160
BTA.AX | 5 | 13:40:33 | Trade | 2.18 | 69
BTA.AX | 5 | 13:40:48 | Trade | 2.18 | 19
BTA.AX | 5 | 13:41:01 | Trade | 2.18 | 2105
BTA.AX | 5 | 13:41:01 | Trade | 2.18 | 5145
BTA.AX | 5 | 13:41:02 | Trade | 2.18 | 851
BTA.AX | 5 | 13:44:43 | Trade | 2.17 | 2
BTA.AX | 5 | 13:44:43 | Trade | 2.17 | 2061
BTA.AX | 5 | 13:44:43 | Trade | 2.17 | 3695
BTA.AX | 5 | 13:44:43 | Trade | 2.17 | 2965
BTA.AX | 5 | 13:44:43 | Trade | 2.17 | 9
BTA.AX | 5 | 13:44:43 | Trade | 2.17 | 552
BTA.AX | 5 | 13:44:43 | Trade | 2.17 | 1422
BTA.AX | 5 | 13:44:43 | Trade | 2.17 | 1347
BTA.AX | 5 | 13:44:43 | Trade | 2.17 | 1415
BTA.AX | 5 | 13:44:43 | Trade | 2.17 | 1359
BTA.AX | 5 | 13:44:44 | Trade | 2.17 | 5173
BTA.AX | 5 | 13:44:44 | Trade | 2.17 | 25
BTA.AX | 5 | 13:44:44 | Trade | 2.17 | 594
BTA.AX | 5 | 13:44:44 | Trade | 2.17 | 25
BTA.AX | 5 | 13:44:53 | Trade | 2.17 | 28
BTA.AX | 5 | 13:44:55 | Trade | 2.17 | 47
BTA.AX | 5 | 13:50:03 | Trade | 2.17 | 41
BTA.AX | 5 | 13:52:44 | Trade | 2.17 | 215
BTA.AX | 5 | 13:52:45 | Trade | 2.17 | 1287
BTA.AX | 5 | 13:52:45 | Trade | 2.17 | 28
BTA.AX | 5 | 13:54:58 | Trade | 2.17 | 1911
BTA.AX | 5 | 13:54:58 | Trade | 2.17 | 100
BTA.AX | 5 | 13:56:18 | Trade | 2.17 | 183
BTA.AX | 5 | 13:56:18 | Trade | 2.17 | 107
BTA.AX | 5 | 13:56:33 | Trade | 2.17 | 26
BTA.AX | 5 | 13:57:51 | Trade | 2.16 | 2000
BTA.AX | 5 | 13:57:52 | Trade | 2.16 | 3959
BTA.AX | 5 | 13:57:52 | Trade | 2.16 | 2160
BTA.AX | 5 | 13:57:52 | Trade | 2.16 | 3366
BTA.AX | 5 | 13:57:52 | Trade | 2.16 | 8000
BTA.AX | 5 | 13:57:52 | Trade | 2.16 | 6000
BTA.AX | 5 | 13:57:52 | Trade | 2.16 | 552
BTA.AX | 5 | 13:57:52 | Trade | 2.16 | 30
BTA.AX | 5 | 13:57:52 | Trade | 2.16 | 1645
BTA.AX | 5 | 13:57:52 | Trade | 2.16 | 1033
BTA.AX | 5 | 13:57:53 | Trade | 2.17 | 50
BTA.AX | 5 | 13:57:53 | Trade | 2.17 | 195
BTA.AX | 5 | 13:58:08 | Trade | 2.15 | 1760
BTA.AX | 5 | 13:58:08 | Trade | 2.15 | 240
BTA.AX | 5 | 13:58:11 | Trade | 2.17 | 357
BTA.AX | 5 | 13:58:11 | Trade | 2.17 | 1708
BTA.AX | 5 | 14:01:11 | Trade | 2.16 | 2677
BTA.AX | 5 | 14:01:11 | Trade | 2.16 | 552
BTA.AX | 5 | 14:01:11 | Trade | 2.16 | 181
BTA.AX | 5 | 14:01:11 | Trade | 2.16 | 59
BTA.AX | 5 | 14:01:11 | Trade | 2.16 | 535
BTA.AX | 5 | 14:01:11 | Trade | 2.16 | 17
BTA.AX | 5 | 14:01:12 | Trade | 2.16 | 31
BTA.AX | 5 | 14:02:32 | Trade | 2.16 | 459
BTA.AX | 5 | 14:04:18 | Trade | 2.16 | 479
BTA.AX | 5 | 14:04:18 | Trade | 2.16 | 9
BTA.AX | 5 | 14:04:19 | Trade | 2.16 | 470
BTA.AX | 5 | 14:05:56 | Trade | 2.16 | 222
BTA.AX | 5 | 14:08:38 | Trade | 2.17 | 100
BTA.AX | 5 | 14:10:16 | Trade | 2.17 | 500
BTA.AX | 5 | 14:13:45 | Trade | 2.17 | 1793
BTA.AX | 5 | 14:13:45 | Trade | 2.17 | 1636
BTA.AX | 5 | 14:13:45 | Trade | 2.17 | 195
BTA.AX | 5 | 14:13:45 | Trade | 2.17 | 168
BTA.AX | 5 | 14:13:45 | Trade | 2.17 | 171
BTA.AX | 5 | 14:13:46 | Trade | 2.17 | 189
BTA.AX | 5 | 14:13:46 | Trade | 2.17 | 3
BTA.AX | 5 | 14:13:46 | Trade | 2.17 | 188
BTA.AX | 5 | 14:13:48 | Trade | 2.17 | 1
BTA.AX | 5 | 14:20:44 | Trade | 2.17 | 2459
BTA.AX | 5 | 14:23:18 | Trade | 2.17 | 6242
BTA.AX | 5 | 14:23:18 | Trade | 2.17 | 29
BTA.AX | 5 | 14:23:18 | Trade | 2.17 | 114
BTA.AX | 5 | 14:23:18 | Trade | 2.17 | 230
BTA.AX | 5 | 14:23:18 | Trade | 2.17 | 512
BTA.AX | 5 | 14:23:18 | Trade | 2.17 | 19
BTA.AX | 5 | 14:23:18 | Trade | 2.17 | 301
BTA.AX | 5 | 14:23:19 | Trade | 2.17 | 4
BTA.AX | 5 | 14:23:19 | Trade | 2.17 | 69
BTA.AX | 5 | 14:23:33 | Trade | 2.17 | 1
BTA.AX | 5 | 14:25:03 | Trade | 2.17 | 40
BTA.AX | 5 | 14:25:04 | Trade | 2.17 | 31
BTA.AX | 5 | 14:25:18 | Trade | 2.17 | 4
BTA.AX | 5 | 14:25:32 | Trade | 2.17 | 194
BTA.AX | 5 | 14:25:34 | Trade | 2.17 | 27
BTA.AX | 5 | 14:27:44 | Trade | 2.17 | 1322
BTA.AX | 5 | 14:27:44 | Trade | 2.17 | 328
BTA.AX | 5 | 14:27:44 | Trade | 2.17 | 30
BTA.AX | 5 | 14:27:44 | Trade | 2.17 | 479
BTA.AX | 5 | 14:27:45 | Trade | 2.17 | 209
BTA.AX | 5 | 14:27:45 | Trade | 2.17 | 34
BTA.AX | 5 | 14:27:45 | Trade | 2.17 | 32
BTA.AX | 5 | 14:27:48 | Trade | 2.17 | 17
BTA.AX | 5 | 14:27:59 | Trade | 2.17 | 38
BTA.AX | 5 | 14:27:59 | Trade | 2.17 | 38
BTA.AX | 5 | 14:27:59 | Trade | 2.17 | 32
BTA.AX | 5 | 14:28:31 | Trade | 2.16 | 258
BTA.AX | 5 | 14:29:00 | Trade | 2.17 | 1740
BTA.AX | 5 | 14:29:03 | Trade | 2.17 | 480
BTA.AX | 5 | 14:30:23 | Trade | 2.17 | 480
BTA.AX | 5 | 14:30:23 | Trade | 2.17 | 480
BTA.AX | 5 | 14:30:23 | Trade | 2.17 | 776
BTA.AX | 5 | 14:33:03 | Trade | 2.17 | 1372
BTA.AX | 5 | 14:41:44 | Trade | 2.17 | 2754
BTA.AX | 5 | 14:41:45 | Trade | 2.17 | 28
BTA.AX | 5 | 14:41:45 | Trade | 2.17 | 14
BTA.AX | 5 | 14:48:44 | Trade | 2.17 | 832
BTA.AX | 5 | 14:48:44 | Trade | 2.17 | 1949
BTA.AX | 5 | 14:55:44 | Trade | 2.17 | 805
BTA.AX | 5 | 14:55:44 | Trade | 2.17 | 30
BTA.AX | 5 | 14:55:44 | Trade | 2.17 | 390
BTA.AX | 5 | 14:55:44 | Trade | 2.17 | 911
BTA.AX | 5 | 14:55:44 | Trade | 2.17 | 250
BTA.AX | 5 | 14:55:45 | Trade | 2.17 | 265
BTA.AX | 5 | 14:58:53 | Trade | 2.18 | 7961
BTA.AX | 5 | 15:02:44 | Trade | 2.17 | 2632
BTA.AX | 5 | 15:02:44 | Trade | 2.17 | 213
BTA.AX | 5 | 15:02:45 | Trade | 2.17 | 293
BTA.AX | 5 | 15:02:45 | Trade | 2.17 | 23
BTA.AX | 5 | 15:02:45 | Trade | 2.17 | 33
BTA.AX | 5 | 15:02:45 | Trade | 2.17 | 3
BTA.AX | 5 | 15:02:46 | Trade | 2.17 | 4
BTA.AX | 5 | 15:02:46 | Trade | 2.17 | 88
BTA.AX | 5 | 15:02:47 | Trade | 2.17 | 10
BTA.AX | 5 | 15:03:07 | Trade | 2.17 | 1
BTA.AX | 5 | 15:03:56 | Trade | 2.16 | 1
BTA.AX | 5 | 15:03:56 | Trade | 2.16 | 42
BTA.AX | 5 | 15:03:56 | Trade | 2.16 | 42
BTA.AX | 5 | 15:03:56 | Trade | 2.16 | 42
BTA.AX | 5 | 15:03:56 | Trade | 2.16 | 42
BTA.AX | 5 | 15:03:57 | Trade | 2.16 | 1
BTA.AX | 5 | 15:03:57 | Trade | 2.16 | 1
BTA.AX | 5 | 15:04:17 | Trade | 2.16 | 2
BTA.AX | 5 | 15:04:23 | Trade | 2.16 | 32
BTA.AX | 5 | 15:04:23 | Trade | 2.16 | 1
BTA.AX | 5 | 15:04:29 | Trade | 2.16 | 1
BTA.AX | 5 | 15:04:46 | Trade | 2.16 | 1
BTA.AX | 5 | 15:05:01 | Trade | 2.16 | 1
BTA.AX | 5 | 15:05:04 | Trade | 2.17 | 5
BTA.AX | 5 | 15:05:04 | Trade | 2.17 | 26
BTA.AX | 5 | 15:05:04 | Trade | 2.17 | 47
BTA.AX | 5 | 15:05:04 | Trade | 2.17 | 4
BTA.AX | 5 | 15:05:05 | Trade | 2.17 | 52
BTA.AX | 5 | 15:05:05 | Trade | 2.17 | 52
BTA.AX | 5 | 15:05:07 | Trade | 2.16 | 2
BTA.AX | 5 | 15:05:12 | Trade | 2.16 | 1
BTA.AX | 5 | 15:05:19 | Trade | 2.17 | 52
BTA.AX | 5 | 15:05:45 | Trade | 2.16 | 2
BTA.AX | 5 | 15:05:51 | Trade | 2.16 | 2
BTA.AX | 5 | 15:05:57 | Trade | 2.16 | 4
BTA.AX | 5 | 15:08:01 | Trade | 2.16 | 1
BTA.AX | 5 | 15:08:07 | Trade | 2.16 | 3
BTA.AX | 5 | 15:09:43 | Trade | 2.17 | 2
BTA.AX | 5 | 15:09:44 | Trade | 2.17 | 210
BTA.AX | 5 | 15:09:44 | Trade | 2.17 | 2495
BTA.AX | 5 | 15:09:44 | Trade | 2.17 | 430
BTA.AX | 5 | 15:09:44 | Trade | 2.17 | 66
BTA.AX | 5 | 15:09:44 | Trade | 2.17 | 70
BTA.AX | 5 | 15:09:45 | Trade | 2.17 | 364
BTA.AX | 5 | 15:09:45 | Trade | 2.17 | 349
BTA.AX | 5 | 15:09:45 | Trade | 2.17 | 151
BTA.AX | 5 | 15:09:45 | Trade | 2.17 | 321
BTA.AX | 5 | 15:09:45 | Trade | 2.17 | 89
BTA.AX | 5 | 15:09:45 | Trade | 2.17 | 30
BTA.AX | 5 | 15:09:46 | Trade | 2.17 | 35
BTA.AX | 5 | 15:09:47 | Trade | 2.17 | 52
BTA.AX | 5 | 15:09:47 | Trade | 2.17 | 148
BTA.AX | 5 | 15:09:47 | Trade | 2.17 | 24
BTA.AX | 5 | 15:09:47 | Trade | 2.17 | 4
BTA.AX | 5 | 15:09:47 | Trade | 2.17 | 38
BTA.AX | 5 | 15:09:47 | Trade | 2.17 | 1
BTA.AX | 5 | 15:09:49 | Trade | 2.17 | 29
BTA.AX | 5 | 15:09:49 | Trade | 2.17 | 3
BTA.AX | 5 | 15:09:54 | Trade | 2.17 | 1
BTA.AX | 5 | 15:10:04 | Trade | 2.17 | 22
BTA.AX | 5 | 15:10:04 | Trade | 2.17 | 3
BTA.AX | 5 | 15:10:05 | Trade | 2.17 | 1
BTA.AX | 5 | 15:11:55 | Trade | 2.17 | 1
BTA.AX | 5 | 15:12:11 | Trade | 2.17 | 1
BTA.AX | 5 | 15:12:16 | Trade | 2.17 | 1
BTA.AX | 5 | 15:12:19 | Trade | 2.17 | 1
BTA.AX | 5 | 15:13:45 | Trade | 2.17 | 1
BTA.AX | 5 | 15:14:07 | Trade | 2.17 | 1
BTA.AX | 5 | 15:14:13 | Trade | 2.17 | 1
BTA.AX | 5 | 15:14:13 | Trade | 2.17 | 1
BTA.AX | 5 | 15:14:17 | Trade | 2.17 | 1
BTA.AX | 5 | 15:16:44 | Trade | 2.17 | 810
BTA.AX | 5 | 15:16:44 | Trade | 2.17 | 30
BTA.AX | 5 | 15:16:44 | Trade | 2.17 | 466
BTA.AX | 5 | 15:16:44 | Trade | 2.17 | 25
BTA.AX | 5 | 15:16:44 | Trade | 2.17 | 1251
BTA.AX | 5 | 15:16:45 | Trade | 2.17 | 287
BTA.AX | 5 | 15:16:45 | Trade | 2.17 | 349
BTA.AX | 5 | 15:16:45 | Trade | 2.17 | 31
BTA.AX | 5 | 15:16:46 | Trade | 2.17 | 38
BTA.AX | 5 | 15:16:46 | Trade | 2.17 | 4
BTA.AX | 5 | 15:16:49 | Trade | 2.17 | 10
BTA.AX | 5 | 15:16:49 | Trade | 2.17 | 1
BTA.AX | 5 | 15:20:04 | Trade | 2.17 | 137
BTA.AX | 5 | 15:20:04 | Trade | 2.17 | 280
BTA.AX | 5 | 15:20:04 | Trade | 2.17 | 15
BTA.AX | 5 | 15:20:04 | Trade | 2.17 | 31
BTA.AX | 5 | 15:20:19 | Trade | 2.17 | 25
BTA.AX | 5 | 15:20:20 | Trade | 2.17 | 3
BTA.AX | 5 | 15:20:34 | Trade | 2.17 | 1
BTA.AX | 5 | 15:21:28 | Trade | 2.16 | 4
BTA.AX | 5 | 15:21:29 | Trade | 2.16 | 37
BTA.AX | 5 | 15:21:29 | Trade | 2.16 | 29
BTA.AX | 5 | 15:21:29 | Trade | 2.16 | 8
BTA.AX | 5 | 15:21:30 | Trade | 2.16 | 1
BTA.AX | 5 | 15:21:33 | Trade | 2.16 | 3
BTA.AX | 5 | 15:21:34 | Trade | 2.17 | 2
BTA.AX | 5 | 15:21:40 | Trade | 2.16 | 1
BTA.AX | 5 | 15:21:40 | Trade | 2.16 | 1
BTA.AX | 5 | 15:21:44 | Trade | 2.16 | 1
BTA.AX | 5 | 15:21:51 | Trade | 2.16 | 1
BTA.AX | 5 | 15:21:58 | Trade | 2.16 | 2962
BTA.AX | 5 | 15:21:59 | Trade | 2.16 | 30
BTA.AX | 5 | 15:21:59 | Trade | 2.17 | 30
BTA.AX | 5 | 15:21:59 | Trade | 2.17 | 384
BTA.AX | 5 | 15:22:00 | Trade | 2.17 | 168
BTA.AX | 5 | 15:22:00 | Trade | 2.17 | 246
BTA.AX | 5 | 15:22:00 | Trade | 2.17 | 134
BTA.AX | 5 | 15:22:00 | Trade | 2.17 | 34
BTA.AX | 5 | 15:22:01 | Trade | 2.17 | 28
BTA.AX | 5 | 15:22:01 | Trade | 2.17 | 18
BTA.AX | 5 | 15:22:04 | Trade | 2.17 | 7
BTA.AX | 5 | 15:22:04 | Trade | 2.17 | 1
BTA.AX | 5 | 15:22:12 | Trade | 2.16 | 2
BTA.AX | 5 | 15:23:44 | Trade | 2.17 | 211
BTA.AX | 5 | 15:23:44 | Trade | 2.17 | 2044
BTA.AX | 5 | 15:23:44 | Trade | 2.17 | 22
BTA.AX | 5 | 15:23:44 | Trade | 2.17 | 674
BTA.AX | 5 | 15:23:44 | Trade | 2.17 | 394
BTA.AX | 5 | 15:23:45 | Trade | 2.17 | 93
BTA.AX | 5 | 15:23:45 | Trade | 2.17 | 475
BTA.AX | 5 | 15:23:45 | Trade | 2.17 | 77
BTA.AX | 5 | 15:23:46 | Trade | 2.17 | 320
BTA.AX | 5 | 15:23:46 | Trade | 2.17 | 78
BTA.AX | 5 | 15:23:46 | Trade | 2.17 | 22
BTA.AX | 5 | 15:23:46 | Trade | 2.17 | 52
BTA.AX | 5 | 15:23:46 | Trade | 2.17 | 1
BTA.AX | 5 | 15:23:46 | Trade | 2.17 | 2
BTA.AX | 5 | 15:24:18 | Trade | 2.16 | 1
BTA.AX | 5 | 15:24:30 | Trade | 2.16 | 1
BTA.AX | 5 | 15:24:40 | Trade | 2.16 | 1
BTA.AX | 5 | 15:25:03 | Trade | 2.16 | 1
BTA.AX | 5 | 15:25:14 | Trade | 2.16 | 1
BTA.AX | 5 | 15:25:25 | Trade | 2.16 | 1
BTA.AX | 5 | 15:25:36 | Trade | 2.16 | 1
BTA.AX | 5 | 15:25:52 | Trade | 2.16 | 2
BTA.AX | 5 | 15:25:55 | Trade | 2.16 | 1000
BTA.AX | 5 | 15:25:57 | Trade | 2.16 | 2
BTA.AX | 5 | 15:26:03 | Trade | 2.16 | 1
BTA.AX | 5 | 15:26:14 | Trade | 2.16 | 1
BTA.AX | 5 | 15:26:19 | Trade | 2.16 | 1
BTA.AX | 5 | 15:26:35 | Trade | 2.16 | 1
BTA.AX | 5 | 15:27:57 | Trade | 2.16 | 2
BTA.AX | 5 | 15:28:04 | Trade | 2.16 | 12
BTA.AX | 5 | 15:28:53 | Trade | 2.16 | 37
BTA.AX | 5 | 15:30:27 | Trade | 2.16 | 1
BTA.AX | 5 | 15:30:33 | Trade | 2.16 | 1
BTA.AX | 5 | 15:30:38 | Trade | 2.16 | 1
BTA.AX | 5 | 15:30:43 | Trade | 2.16 | 1
BTA.AX | 5 | 15:30:44 | Trade | 2.17 | 2699
BTA.AX | 5 | 15:30:44 | Trade | 2.17 | 790
BTA.AX | 5 | 15:30:44 | Trade | 2.17 | 312
BTA.AX | 5 | 15:30:45 | Trade | 2.17 | 471
BTA.AX | 5 | 15:30:45 | Trade | 2.17 | 81
BTA.AX | 5 | 15:30:45 | Trade | 2.17 | 390
BTA.AX | 5 | 15:30:46 | Trade | 2.17 | 28
BTA.AX | 5 | 15:30:46 | Trade | 2.17 | 53
BTA.AX | 5 | 15:30:48 | Trade | 2.16 | 1
BTA.AX | 5 | 15:30:52 | Trade | 2.17 | 56
BTA.AX | 5 | 15:30:55 | Trade | 2.16 | 1
BTA.AX | 5 | 15:31:04 | Trade | 2.17 | 8
BTA.AX | 5 | 15:31:21 | Trade | 2.16 | 6
BTA.AX | 5 | 15:31:26 | Trade | 2.16 | 1
BTA.AX | 5 | 15:33:25 | Trade | 2.16 | 2
BTA.AX | 5 | 15:33:29 | Trade | 2.16 | 1
BTA.AX | 5 | 15:33:35 | Trade | 2.16 | 1
BTA.AX | 5 | 15:33:39 | Trade | 2.16 | 24
BTA.AX | 5 | 15:33:41 | Trade | 2.16 | 1
BTA.AX | 5 | 15:33:47 | Trade | 2.16 | 1
BTA.AX | 5 | 15:33:49 | Trade | 2.17 | 3
BTA.AX | 5 | 15:33:51 | Trade | 2.16 | 1
BTA.AX | 5 | 15:34:03 | Trade | 2.16 | 3
BTA.AX | 5 | 15:34:09 | Trade | 2.16 | 3
BTA.AX | 5 | 15:34:14 | Trade | 2.16 | 1
BTA.AX | 5 | 15:34:20 | Trade | 2.16 | 3
BTA.AX | 5 | 15:35:00 | Trade | 2.17 | 1
BTA.AX | 5 | 15:35:04 | Trade | 2.17 | 17
BTA.AX | 5 | 15:35:30 | Trade | 2.16 | 13
BTA.AX | 5 | 15:36:24 | Trade | 2.16 | 35
BTA.AX | 5 | 15:36:34 | Trade | 2.17 | 5
BTA.AX | 5 | 15:37:37 | Trade | 2.16 | 3
BTA.AX | 5 | 15:37:41 | Trade | 2.16 | 1
BTA.AX | 5 | 15:37:44 | Trade | 2.17 | 253
BTA.AX | 5 | 15:37:44 | Trade | 2.17 | 605
BTA.AX | 5 | 15:37:44 | Trade | 2.17 | 552
BTA.AX | 5 | 15:37:44 | Trade | 2.17 | 787
BTA.AX | 5 | 15:37:44 | Trade | 2.17 | 1037
BTA.AX | 5 | 15:37:45 | Trade | 2.17 | 30
BTA.AX | 5 | 15:37:46 | Trade | 2.17 | 416
BTA.AX | 5 | 15:37:47 | Trade | 2.17 | 1
BTA.AX | 5 | 15:37:47 | Trade | 2.17 | 5
BTA.AX | 5 | 15:37:52 | Trade | 2.17 | 5
BTA.AX | 5 | 15:37:54 | Trade | 2.17 | 4
BTA.AX | 5 | 15:37:54 | Trade | 2.17 | 33
BTA.AX | 5 | 15:37:54 | Trade | 2.17 | 1
BTA.AX | 5 | 15:37:58 | Trade | 2.17 | 2
BTA.AX | 5 | 15:38:02 | Trade | 2.17 | 26
BTA.AX | 5 | 15:38:02 | Trade | 2.17 | 8
BTA.AX | 5 | 15:38:49 | Trade | 2.17 | 7
BTA.AX | 5 | 15:39:07 | Trade | 2.17 | 884
BTA.AX | 5 | 15:39:07 | Trade | 2.17 | 1017
BTA.AX | 5 | 15:39:32 | Trade | 2.17 | 2
BTA.AX | 5 | 15:39:43 | Trade | 2.17 | 2
BTA.AX | 5 | 15:39:49 | Trade | 2.17 | 1
BTA.AX | 5 | 15:40:00 | Trade | 2.17 | 4
BTA.AX | 5 | 15:40:05 | Trade | 2.17 | 2
BTA.AX | 5 | 15:40:52 | Trade | 2.17 | 48088
BTA.AX | 5 | 15:40:52 | Trade | 2.17 | 1581
BTA.AX | 5 | 15:40:52 | Trade | 2.17 | 731
BTA.AX | 5 | 15:40:52 | Trade | 2.18 | 525
BTA.AX | 5 | 15:40:54 | Trade | 2.17 | 3476
BTA.AX | 5 | 15:40:54 | Trade | 2.17 | 1192
BTA.AX | 5 | 15:40:54 | Trade | 2.17 | 22
BTA.AX | 5 | 15:41:28 | Trade | 2.17 | 6
BTA.AX | 5 | 15:43:41 | Trade | 2.17 | 875
BTA.AX | 5 | 15:43:41 | Trade | 2.17 | 294
BTA.AX | 5 | 15:43:41 | Trade | 2.17 | 258
BTA.AX | 5 | 15:43:41 | Trade | 2.17 | 27
BTA.AX | 5 | 15:43:41 | Trade | 2.17 | 6966
BTA.AX | 5 | 15:43:41 | Trade | 2.17 | 1197
BTA.AX | 5 | 15:43:43 | Trade | 2.17 | 2754
BTA.AX | 5 | 15:43:44 | Trade | 2.17 | 380
BTA.AX | 5 | 15:43:51 | Trade | 2.16 | 2
BTA.AX | 5 | 15:44:04 | Trade | 2.17 | 1
BTA.AX | 5 | 15:45:47 | Trade | 2.16 | 5
BTA.AX | 5 | 15:45:51 | Trade | 2.16 | 2
BTA.AX | 5 | 15:45:58 | Trade | 2.16 | 1
BTA.AX | 5 | 15:47:31 | Trade | 2.16 | 11
BTA.AX | 5 | 15:48:49 | Trade | 2.16 | 1874
BTA.AX | 5 | 15:48:49 | Trade | 2.16 | 59
BTA.AX | 5 | 15:48:49 | Trade | 2.16 | 86
BTA.AX | 5 | 15:48:49 | Trade | 2.16 | 4687
BTA.AX | 5 | 15:48:49 | Trade | 2.16 | 27
BTA.AX | 5 | 15:48:49 | Trade | 2.17 | 551
BTA.AX | 5 | 15:48:54 | Trade | 2.16 | 510
BTA.AX | 5 | 15:48:54 | Trade | 2.16 | 5
BTA.AX | 5 | 15:48:54 | Trade | 2.16 | 566
BTA.AX | 5 | 15:48:56 | Trade | 2.16 | 1406
BTA.AX | 5 | 15:50:09 | Trade | 2.16 | 6
BTA.AX | 5 | 15:50:09 | Trade | 2.16 | 31
BTA.AX | 5 | 15:52:39 | Trade | 2.16 | 37
BTA.AX | 5 | 15:53:28 | Trade | 2.16 | 2
BTA.AX | 5 | 15:55:09 | Trade | 2.16 | 28
BTA.AX | 5 | 15:55:14 | Trade | 2.17 | 517
BTA.AX | 5 | 15:55:14 | Trade | 2.17 | 83
BTA.AX | 5 | 15:55:14 | Trade | 2.17 | 19
BTA.AX | 5 | 15:55:14 | Trade | 2.17 | 5
BTA.AX | 5 | 15:55:14 | Trade | 2.17 | 2521
BTA.AX | 5 | 15:55:19 | Trade | 2.17 | 19
BTA.AX | 5 | 15:55:19 | Trade | 2.17 | 2
BTA.AX | 5 | 15:55:19 | Trade | 2.17 | 3
BTA.AX | 5 | 15:55:19 | Trade | 2.17 | 88
BTA.AX | 5 | 15:56:39 | Trade | 2.16 | 4712
BTA.AX | 5 | 15:56:39 | Trade | 2.16 | 1839
BTA.AX | 5 | 15:56:39 | Trade | 2.16 | 352
BTA.AX | 5 | 15:56:39 | Trade | 2.16 | 7
BTA.AX | 5 | 15:56:39 | Trade | 2.16 | 29
BTA.AX | 5 | 15:56:39 | Trade | 2.16 | 771
BTA.AX | 5 | 15:56:39 | Trade | 2.16 | 1212
BTA.AX | 5 | 15:56:39 | Trade | 2.17 | 833
BTA.AX | 5 | 15:56:39 | Trade | 2.17 | 93
BTA.AX | 5 | 15:56:49 | Trade | 2.17 | 12
BTA.AX | 5 | 15:56:49 | Trade | 2.17 | 1
BTA.AX | 5 | 15:57:03 | Trade | 2.16 | 455
BTA.AX | 5 | 15:57:03 | Trade | 2.16 | 12
BTA.AX | 5 | 15:57:03 | Trade | 2.16 | 2
BTA.AX | 5 | 15:57:04 | Trade | 2.17 | 66
BTA.AX | 5 | 15:57:04 | Trade | 2.17 | 7
BTA.AX | 5 | 15:57:19 | Trade | 2.17 | 1
BTA.AX | 5 | 15:57:28 | Trade | 2.17 | 2
BTA.AX | 5 | 15:57:29 | Trade | 2.17 | 1
BTA.AX | 5 | 15:58:44 | Trade | 2.17 | 1716
BTA.AX | 5 | 15:58:45 | Trade | 2.17 | 190
BTA.AX | 5 | 15:58:45 | Trade | 2.17 | 265
BTA.AX | 5 | 15:58:46 | Trade | 2.17 | 30
BTA.AX | 5 | 15:58:49 | Trade | 2.17 | 5
BTA.AX | 5 | 16:10:31 | Trade | 2.17 | 1432
BTA.AX | 5 | 16:10:31 | Trade | 2.17 | 424
BTA.AX | 5 | 16:10:31 | Trade | 2.17 | 585
BTA.AX | 5 | 16:10:31 | Trade | 2.17 | 2
BTA.AX | 5 | 16:10:31 | Trade | 2.17 | 494
BTA.AX | 5 | 16:10:31 | Trade | 2.17 | 548
BTA.AX | 5 | 16:10:31 | Trade | 2.17 | 2065
BTA.AX | 5 | 16:10:31 | Trade | 2.17 | 10061
BTA.AX | 5 | 16:10:31 | Trade | 2.17 | 593
BTA.AX | 5 | 16:10:31 | Trade | 2.17 | 630
BTA.AX | 5 | 16:10:31 | Trade | 2.17 | 2857
BTA.AX | 5 | 16:10:31 | Trade | 2.17 | 1143
BTA.AX | 5 | 16:10:31 | Trade | 2.17 | 329
BTA.AX | 5 | 16:10:31 | Trade | 2.17 | 862
BTA.AX | 5 | 16:10:31 | Trade | 2.17 | 1824
BTA.AX | 5 | 16:10:31 | Trade | 2.17 | 285
BTA.AX | 5 | 16:10:31 | Trade | 2.17 | 798
BTA.AX | 5 | 16:10:31 | Trade | 2.17 | 159
BTA.AX | 5 | 16:10:31 | Trade | 2.17 | 464
BTA.AX | 5 | 16:10:31 | Trade | 2.17 | 113
BTA.AX | 5 | 16:10:31 | Trade | 2.17 | 1069
BTA.AX | 5 | 16:10:31 | Trade | 2.17 | 441
BTA.AX | 5 | 16:10:31 | Trade | 2.17 | 517
BTA.AX | 5 | 16:10:31 | Trade | 2.17 | 9
BTA.AX | 5 | 16:10:31 | Trade | 2.17 | 115
BTA.AX | 5 | 16:10:31 | Trade | 2.17 | 4402
BTA.AX | 5 | 16:10:31 | Trade | 2.17 | 4811
BTA.AX | 5 | 16:10:31 | Trade | 2.17 | 383
BTA.AX | 5 | 16:10:31 | Trade | 2.17 | 383
BTA.AX | 5 | 16:10:31 | Trade | 2.17 | 1914
BTA.AX | 5 | 16:10:31 | Trade | 2.17 | 1431
BTA.AX | 5 | 16:10:31 | Trade | 2.17 | 635
BTA.AX | 5 | 16:10:31 | Trade | 2.17 | 1443
BTA.AX | 5 | 16:10:31 | Trade | 2.17 | 5113
BTA.AX | 5 | 16:10:31 | Trade | 2.17 | 445
BTA.AX | 5 | 16:10:31 | Trade | 2.17 | 3548
BTA.AX | 5 | 16:10:31 | Trade | 2.17 | 12749
BTA.AX | 5 | 16:10:31 | Trade | 2.17 | 38
BTA.AX | 5 | 16:10:31 | Trade | 2.17 | 39
BTA.AX | 5 | 16:10:31 | Trade | 2.17 | 58
BTA.AX | 5 | 16:10:31 | Trade | 2.17 | 38
BTA.AX | 5 | 16:10:31 | Trade | 2.17 | 38
BTA.AX | 5 | 16:10:31 | Trade | 2.17 | 632
BTA.AX | 5 | 16:25:20 | Trade | 2.18 | 7961
BTA.AX | 5 | 16:26:31 | Trade | 2.18 | 3980
BTA.AX | 5 | 16:31:29 | Trade | 2.18 | 3980
BTA.AX | 5 | 16:35:34 | Trade | 2.18 | 3980
BTA.AX | 5 | 16:38:44 | Trade | 2.18 | 3980
BTA.AX | 5 | 16:40:08 | Trade | 2.18 | 3980
BTA.AX | 5 | 16:47:41 | Trade | 2.18 | 3980
BTA.AX | 5 | 17:12:09 | Trade | 2.18 | 7961
BTA.AX | 5 | 17:20:14 | Trade | 2.18 | 3980
BTA.AX | 5 | 17:25:18 | Trade | 2.18 | 3980
BTA.AX | 5 | 17:34:28 | Trade | 2.18 | 3980