Spreadsheet: 79365d1279642096-excel-2007-pivot-tables-and-scatterplots-dynamic_stock_chart_change_date_range1-1-
Sheet: Data

Today | 2010-07-20 00:00:00 |  |  |  |  | 3 months | 6 months | 1 year | 2 years | 5 years |  | 3 months
Year | 2010 |  | Year | 2010 | Date | 2010-04-20 00:00:00 | 2010-01-20 00:00:00 | 2009-07-20 00:00:00 | 2008-07-20 00:00:00 | 2005-07-20 00:00:00 |  | 6 months
Month | 6 |  | Month | 3 | Year | 2010 | 2010 | 2009 | 2008 | 2005 |  | 1 year
Day | 20 |  | Day | 20 | Month | 3 | 0 | 6 | 6 | 6 |  | 2 years
ticker | cat |  |  |  | Day | 20 | 20 | 20 | 20 | 20 |  | 5 years
Date | Open | High | Low | Close | Volume | Adj Close
2010-07-19 00:00:00 | 64.36 | 65.23 | 63.56 | 64.8 | 6826400 | 64.8
2010-07-16 00:00:00 | 65.76 | 65.79 | 63.75 | 63.94 | 8504100 | 63.94
2010-07-15 00:00:00 | 66.38 | 66.59 | 65.36 | 66.51 | 8101700 | 66.07
2010-07-14 00:00:00 | 66.35 | 66.91 | 65.52 | 66.7 | 6851200 | 66.26
2010-07-13 00:00:00 | 65.88 | 67.36 | 65.31 | 66.79 | 10081500 | 66.35
2010-07-12 00:00:00 | 64.5 | 65.1 | 63.87 | 64.28 | 4915400 | 63.85
2010-07-09 00:00:00 | 63.12 | 64.85 | 63 | 64.72 | 6456900 | 64.29
2010-07-08 00:00:00 | 63.08 | 63.35 | 62.18 | 63.17 | 6058800 | 62.75
2010-07-07 00:00:00 | 59.85 | 62.27 | 59.67 | 62.18 | 7592900 | 61.77
2010-07-06 00:00:00 | 60.6 | 61.65 | 59.21 | 59.81 | 9357300 | 59.41
2010-07-02 00:00:00 | 60.3 | 60.66 | 58.62 | 59.18 | 7878200 | 58.79
2010-07-01 00:00:00 | 59.67 | 60.7 | 58.06 | 59.97 | 11598200 | 59.57
2010-06-30 00:00:00 | 61.02 | 61.94 | 59.91 | 60.07 | 9630300 | 59.67
2010-06-29 00:00:00 | 62.74 | 62.86 | 60.25 | 60.85 | 13057100 | 60.45
2010-06-28 00:00:00 | 64.45 | 65.3 | 64.01 | 64.4 | 6836700 | 63.97
2010-06-25 00:00:00 | 63.54 | 64.71 | 62.92 | 64.71 | 12068800 | 64.28
2010-06-24 00:00:00 | 63.81 | 64.45 | 63.05 | 63.37 | 8658200 | 62.95
2010-06-23 00:00:00 | 64.06 | 64.87 | 62.64 | 64.33 | 9037100 | 63.9
2010-06-22 00:00:00 | 66.3 | 66.48 | 63.88 | 64.11 | 8659600 | 63.69
2010-06-21 00:00:00 | 67.56 | 68.35 | 65.55 | 66.07 | 11652400 | 65.63
2010-06-18 00:00:00 | 65.13 | 65.9 | 64.57 | 65.85 | 11005600 | 65.41
2010-06-17 00:00:00 | 64.63 | 64.99 | 63.67 | 64.95 | 10574600 | 64.52
2010-06-16 00:00:00 | 62.91 | 64.52 | 62.73 | 64.39 | 10561900 | 63.96
2010-06-15 00:00:00 | 61.8 | 63.56 | 61.5 | 63.46 | 11870300 | 63.04
2010-06-14 00:00:00 | 61.42 | 62.56 | 60.88 | 61 | 9783000 | 60.6
2010-06-11 00:00:00 | 59.22 | 60.24 | 58.99 | 60.23 | 7341400 | 59.83
2010-06-10 00:00:00 | 58.31 | 60 | 58 | 59.95 | 9704700 | 59.55
2010-06-09 00:00:00 | 57.49 | 58.85 | 56.59 | 56.81 | 9749300 | 56.43
2010-06-08 00:00:00 | 56.01 | 57.18 | 54.89 | 56.61 | 11604900 | 56.24
2010-06-07 00:00:00 | 58.01 | 58.28 | 55.8 | 55.83 | 8904600 | 55.46
2010-06-04 00:00:00 | 59.49 | 60.2 | 57.36 | 57.76 | 10279600 | 57.38
2010-06-03 00:00:00 | 62.29 | 62.36 | 60.42 | 61.11 | 8982700 | 60.71
2010-06-02 00:00:00 | 59.9 | 60.9 | 59.28 | 60.86 | 9453500 | 60.46
2010-06-01 00:00:00 | 60.04 | 61.64 | 59.22 | 59.27 | 8340800 | 58.88
2010-05-28 00:00:00 | 62.42 | 62.42 | 60.05 | 60.76 | 7704900 | 60.36
2010-05-27 00:00:00 | 61.36 | 62.12 | 60.82 | 62.06 | 9555100 | 61.65
2010-05-26 00:00:00 | 59.63 | 61.4 | 59.25 | 59.73 | 11566900 | 59.33
2010-05-25 00:00:00 | 56.35 | 59.36 | 55.74 | 59.21 | 13793600 | 58.82
2010-05-24 00:00:00 | 60.06 | 61.11 | 59.09 | 59.22 | 11176700 | 58.83
2010-05-21 00:00:00 | 57.3 | 60.5 | 57.2 | 60.09 | 15889900 | 59.69
2010-05-20 00:00:00 | 59.07 | 60.41 | 58 | 58.67 | 22798500 | 58.28
2010-05-19 00:00:00 | 62.94 | 63.17 | 59.28 | 61.44 | 18582700 | 61.03
2010-05-18 00:00:00 | 64.91 | 65.53 | 62.85 | 63.19 | 9594300 | 62.77
2010-05-17 00:00:00 | 65.01 | 65.74 | 61.99 | 63.78 | 11881200 | 63.36
2010-05-14 00:00:00 | 65.96 | 66.19 | 63.91 | 64.88 | 9938400 | 64.45
2010-05-13 00:00:00 | 68.15 | 68.4 | 66.67 | 66.91 | 6531000 | 66.47
2010-05-12 00:00:00 | 66.66 | 68.3 | 66.6 | 68.15 | 7791600 | 67.7
2010-05-11 00:00:00 | 65.18 | 66.98 | 65 | 66.07 | 7481300 | 65.63
2010-05-10 00:00:00 | 65.88 | 67 | 65.19 | 66.69 | 11852100 | 66.25
2010-05-07 00:00:00 | 63.05 | 64.45 | 60.64 | 62.1 | 15724700 | 61.69
2010-05-06 00:00:00 | 65.85 | 66.94 | 58.8 | 63.5 | 19363500 | 63.08
2010-05-05 00:00:00 | 65.86 | 67.44 | 64.08 | 65.96 | 11419500 | 65.52
2010-05-04 00:00:00 | 68.56 | 68.56 | 66.25 | 66.7 | 12558100 | 66.26
2010-05-03 00:00:00 | 68.37 | 70.16 | 68.09 | 69.94 | 7885900 | 69.48
2010-04-30 00:00:00 | 70.99 | 71.36 | 67.82 | 68.09 | 9428100 | 67.64
2010-04-29 00:00:00 | 69.96 | 70.76 | 69.62 | 70.75 | 7916800 | 70.28
2010-04-28 00:00:00 | 69.43 | 70.27 | 68.6 | 68.97 | 8232800 | 68.51
2010-04-27 00:00:00 | 71.25 | 71.58 | 68.28 | 68.53 | 14323100 | 68.08
2010-04-26 00:00:00 | 70.88 | 72.83 | 70.65 | 71.65 | 20131900 | 71.18
2010-04-23 00:00:00 | 67.2 | 68.95 | 66.99 | 68.78 | 9044500 | 68.32
2010-04-22 00:00:00 | 66.67 | 67.65 | 65.97 | 67.51 | 8718700 | 67.06
2010-04-21 00:00:00 | 67.74 | 67.92 | 66.7 | 67.75 | 6357500 | 66.88
2010-04-20 00:00:00 | 67.71 | 68.3 | 67.4 | 67.5 | 7695400 | 66.64