Spreadsheet: vladi_pimenov__41068__Voiak Shchweik
Sheet: Sheet1

 | Forward curve as of |  | Date | Nymex promt hist.
Date | 2002-02-04 00:00:00 |  | 1993-01-04 00:00:00 | 1.554
2002-03-01 00:00:00 | 2.184 |  | 1993-01-05 00:00:00 | 1.584
2002-04-01 00:00:00 | 2.252 |  | 1993-01-06 00:00:00 | 1.582
2002-05-01 00:00:00 | 2.317 |  | 1993-01-07 00:00:00 | 1.6
2002-06-01 00:00:00 | 2.377 |  | 1993-01-08 00:00:00 | 1.559
2002-07-01 00:00:00 | 2.432 |  | 1993-01-11 00:00:00 | 1.614
2002-08-01 00:00:00 | 2.432 |  | 1993-01-12 00:00:00 | 1.598
2002-09-01 00:00:00 | 2.459 |  | 1993-01-13 00:00:00 | 1.612
2002-10-01 00:00:00 | 2.679 |  | 1993-01-14 00:00:00 | 1.646
2002-11-01 00:00:00 | 2.879 |  | 1993-01-15 00:00:00 | 1.647
2002-12-01 00:00:00 | 2.969 |  | 1993-01-18 00:00:00 | 1.603
2003-01-01 00:00:00 | 2.922 |  | 1993-01-19 00:00:00 | 1.551
2003-02-01 00:00:00 | 2.842 |  | 1993-01-20 00:00:00 | 1.631
2003-03-01 00:00:00 | 2.734 |  | 1993-01-21 00:00:00 | 1.677
2003-04-01 00:00:00 | 2.744 |  | 1993-01-22 00:00:00 | 1.634
2003-05-01 00:00:00 | 2.794 |  | 1993-01-25 00:00:00 | 1.573
2003-06-01 00:00:00 | 2.829 |  | 1993-01-26 00:00:00 | 1.589
2003-07-01 00:00:00 | 2.879 |  | 1993-01-27 00:00:00 | 1.575
2003-08-01 00:00:00 | 2.89 |  | 1993-01-28 00:00:00 | 1.588
2003-09-01 00:00:00 | 2.901 |  | 1993-01-29 00:00:00 | 1.597
2003-10-01 00:00:00 | 3.069 |  | 1993-01-31 00:00:00 | 1.6
2003-11-01 00:00:00 | 3.236 |  | 1993-02-01 00:00:00 | 1.627
2003-12-01 00:00:00 | 3.326 |  | 1993-02-02 00:00:00 | 1.569
2004-01-01 00:00:00 | 3.256 |  | 1993-02-03 00:00:00 | 1.583
2004-02-01 00:00:00 | 3.122 |  | 1993-02-04 00:00:00 | 1.618
2004-03-01 00:00:00 | 2.953 |  | 1993-02-08 00:00:00 | 1.741
2004-04-01 00:00:00 | 2.964 |  | 1993-02-09 00:00:00 | 1.686
2004-05-01 00:00:00 | 2.999 |  | 1993-02-10 00:00:00 | 1.712
2004-06-01 00:00:00 | 3.044 |  | 1993-02-11 00:00:00 | 1.745
2004-07-01 00:00:00 | 3.089 |  | 1993-02-12 00:00:00 | 1.71
2004-08-01 00:00:00 | 3.071 |  | 1993-02-16 00:00:00 | 1.765
2004-09-01 00:00:00 | 3.089 |  | 1993-02-17 00:00:00 | 1.797
2004-10-01 00:00:00 | 3.258 |  | 1993-02-18 00:00:00 | 1.873
2004-11-01 00:00:00 | 3.436 |  | 1993-03-02 00:00:00 | 1.827
2004-12-01 00:00:00 | 3.501 |  | 1993-03-03 00:00:00 | 1.764
2005-01-01 00:00:00 | 3.396 |  | 1993-03-04 00:00:00 | 1.798
2005-02-01 00:00:00 | 3.276 |  | 1993-03-05 00:00:00 | 1.787
2005-03-01 00:00:00 | 3.121 |  | 1993-03-08 00:00:00 | 1.824
2005-04-01 00:00:00 | 3.111 |  | 1993-03-09 00:00:00 | 1.921
2005-05-01 00:00:00 | 3.136 |  | 1993-03-10 00:00:00 | 1.926
2005-06-01 00:00:00 | 3.161 |  | 1993-03-11 00:00:00 | 1.945
2005-07-01 00:00:00 | 3.187 |  | 1993-03-12 00:00:00 | 1.915
2005-08-01 00:00:00 | 3.187 |  | 1993-03-15 00:00:00 | 1.965
2005-09-01 00:00:00 | 3.197 |  | 1993-03-16 00:00:00 | 1.913
2005-10-01 00:00:00 | 3.347 |  | 1993-03-17 00:00:00 | 2.013
2005-11-01 00:00:00 | 3.497 |  | 1993-03-18 00:00:00 | 2.031
2005-12-01 00:00:00 | 3.586 |  | 1993-03-19 00:00:00 | 2.087
2006-01-01 00:00:00 | 3.481 |  | 1993-03-22 00:00:00 | 2.042
2006-02-01 00:00:00 | 3.361 |  | 1993-03-23 00:00:00 | 2.117
2006-03-01 00:00:00 | 3.206 |  | 1993-03-24 00:00:00 | 2.224
2006-04-01 00:00:00 | 3.196 |  | 1993-03-25 00:00:00 | 2.023
2006-05-01 00:00:00 | 3.221 |  | 1993-03-26 00:00:00 | 1.975
2006-06-01 00:00:00 | 3.246 |  | 1993-03-29 00:00:00 | 2.027
2006-07-01 00:00:00 | 3.272 |  | 1993-03-30 00:00:00 | 2.042
2006-08-01 00:00:00 | 3.272 |  | 1993-03-31 00:00:00 | 2.069
2006-09-01 00:00:00 | 3.282 |  | 1993-04-01 00:00:00 | 2.037
2006-10-01 00:00:00 | 3.432 |  | 1993-04-02 00:00:00 | 2.025
2006-11-01 00:00:00 | 3.582 |  | 1993-04-05 00:00:00 | 2.093
2006-12-01 00:00:00 | 3.676 |  | 1993-04-06 00:00:00 | 2.153
 |  |  | 1993-04-07 00:00:00 | 2.154
 |  |  | 1993-04-08 00:00:00 | 2.229
 |  |  | 1993-04-12 00:00:00 | 2.344
 |  |  | 1993-04-13 00:00:00 | 2.32
 |  |  | 1993-04-14 00:00:00 | 2.364
 |  |  | 1993-04-15 00:00:00 | 2.357
 |  |  | 1993-04-16 00:00:00 | 2.391
 |  |  | 1993-04-19 00:00:00 | 2.408
 |  |  | 1993-04-20 00:00:00 | 2.442
 |  |  | 1993-04-21 00:00:00 | 2.633
 |  |  | 1993-04-22 00:00:00 | 2.728
 |  |  | 1993-04-23 00:00:00 | 2.758
 |  |  | 1993-04-26 00:00:00 | 2.317
 |  |  | 1993-04-27 00:00:00 | 2.318
 |  |  | 1993-04-28 00:00:00 | 2.354
 |  |  | 1993-04-29 00:00:00 | 2.372
 |  |  | 1993-04-30 00:00:00 | 2.365
 |  |  | 1993-05-03 00:00:00 | 2.289
 |  |  | 1993-05-04 00:00:00 | 2.317
 |  |  | 1993-05-05 00:00:00 | 2.224
 |  |  | 1993-05-06 00:00:00 | 2.174
 |  |  | 1993-05-07 00:00:00 | 2.162
 |  |  | 1993-05-10 00:00:00 | 2.082
 |  |  | 1993-05-11 00:00:00 | 2.157
 |  |  | 1993-05-12 00:00:00 | 2.215
 |  |  | 1993-05-13 00:00:00 | 2.271
 |  |  | 1993-05-14 00:00:00 | 2.262
 |  |  | 1993-05-17 00:00:00 | 2.314
 |  |  | 1993-05-18 00:00:00 | 2.349
 |  |  | 1993-05-19 00:00:00 | 2.315
 |  |  | 1993-05-20 00:00:00 | 2.322
 |  |  | 1993-05-21 00:00:00 | 2.119
 |  |  | 1993-05-24 00:00:00 | 2.009
 |  |  | 1993-05-25 00:00:00 | 2.084
 |  |  | 1993-05-26 00:00:00 | 2.086
 |  |  | 1993-05-27 00:00:00 | 2.104
 |  |  | 1993-05-28 00:00:00 | 2.141
 |  |  | 1993-06-01 00:00:00 | 2.179
 |  |  | 1993-06-02 00:00:00 | 2.108
 |  |  | 1993-06-03 00:00:00 | 2.114
 |  |  | 1993-06-04 00:00:00 | 2.11
 |  |  | 1993-06-07 00:00:00 | 2.036
 |  |  | 1993-06-08 00:00:00 | 2.126
 |  |  | 1993-06-09 00:00:00 | 2.171
 |  |  | 1993-06-10 00:00:00 | 2.141
 |  |  | 1993-06-11 00:00:00 | 2.178
 |  |  | 1993-06-14 00:00:00 | 2.2
 |  |  | 1993-06-15 00:00:00 | 2.152
 |  |  | 1993-06-16 00:00:00 | 2.193
 |  |  | 1993-06-17 00:00:00 | 2.241
 |  |  | 1993-06-18 00:00:00 | 2.255
 |  |  | 1993-06-21 00:00:00 | 2.195
 |  |  | 1993-06-22 00:00:00 | 2.086
 |  |  | 1993-06-23 00:00:00 | 1.918
 |  |  | 1993-06-24 00:00:00 | 2.159
 |  |  | 1993-06-25 00:00:00 | 2.157
 |  |  | 1993-06-28 00:00:00 | 2.197
 |  |  | 1993-06-29 00:00:00 | 2.171
 |  |  | 1993-06-30 00:00:00 | 2.181
 |  |  | 1993-07-01 00:00:00 | 2.121
 |  |  | 1993-07-06 00:00:00 | 2.144
 |  |  | 1993-07-07 00:00:00 | 2.158
 |  |  | 1993-07-08 00:00:00 | 2.126
 |  |  | 1993-07-09 00:00:00 | 2.153
 |  |  | 1993-07-12 00:00:00 | 2.085
 |  |  | 1993-07-13 00:00:00 | 2.081
 |  |  | 1993-07-14 00:00:00 | 2.034
 |  |  | 1993-07-15 00:00:00 | 2.031
 |  |  | 1993-07-16 00:00:00 | 2.067
 |  |  | 1993-07-19 00:00:00 | 2.024
 |  |  | 1993-07-20 00:00:00 | 2.033
 |  |  | 1993-07-21 00:00:00 | 2.095
 |  |  | 1993-07-22 00:00:00 | 2.096
 |  |  | 1993-07-23 00:00:00 | 2.121
 |  |  | 1993-07-26 00:00:00 | 2.124
 |  |  | 1993-07-27 00:00:00 | 2.11
 |  |  | 1993-07-28 00:00:00 | 2.14
 |  |  | 1993-07-29 00:00:00 | 2.181
 |  |  | 1993-07-30 00:00:00 | 2.22
 |  |  | 1993-08-01 00:00:00 | 2.22
 |  |  | 1993-08-02 00:00:00 | 2.216
 |  |  | 1993-08-03 00:00:00 | 2.189
 |  |  | 1993-08-04 00:00:00 | 2.2
 |  |  | 1993-08-05 00:00:00 | 2.225
 |  |  | 1993-08-06 00:00:00 | 2.203
 |  |  | 1993-08-09 00:00:00 | 2.176
 |  |  | 1993-08-10 00:00:00 | 2.218
 |  |  | 1993-08-11 00:00:00 | 2.253
 |  |  | 1993-08-12 00:00:00 | 2.296
 |  |  | 1993-08-13 00:00:00 | 2.295
 |  |  | 1993-08-16 00:00:00 | 2.357
 |  |  | 1993-08-17 00:00:00 | 2.35
 |  |  | 1993-08-18 00:00:00 | 2.41
 |  |  | 1993-08-19 00:00:00 | 2.39
 |  |  | 1993-08-20 00:00:00 | 2.46
 |  |  | 1993-08-23 00:00:00 | 2.418
 |  |  | 1993-08-24 00:00:00 | 2.401
 |  |  | 1993-08-25 00:00:00 | 2.381
 |  |  | 1993-08-26 00:00:00 | 2.428
 |  |  | 1993-08-27 00:00:00 | 2.447
 |  |  | 1993-08-30 00:00:00 | 2.403
 |  |  | 1993-08-31 00:00:00 | 2.375
 |  |  | 1993-09-01 00:00:00 | 2.366
 |  |  | 1993-09-02 00:00:00 | 2.406
 |  |  | 1993-09-03 00:00:00 | 2.391
 |  |  | 1993-09-07 00:00:00 | 2.272
 |  |  | 1993-09-08 00:00:00 | 2.283
 |  |  | 1993-09-09 00:00:00 | 2.264
 |  |  | 1993-09-10 00:00:00 | 2.196
 |  |  | 1993-09-13 00:00:00 | 2.196
 |  |  | 1993-09-14 00:00:00 | 2.157
 |  |  | 1993-09-15 00:00:00 | 2.123
 |  |  | 1993-09-16 00:00:00 | 2.085
 |  |  | 1993-09-17 00:00:00 | 2.165
 |  |  | 1993-09-20 00:00:00 | 2.193
 |  |  | 1993-09-21 00:00:00 | 2.238
 |  |  | 1993-09-22 00:00:00 | 2.158
 |  |  | 1993-09-23 00:00:00 | 2.066
 |  |  | 1993-09-24 00:00:00 | 2.257
 |  |  | 1993-09-27 00:00:00 | 2.264
 |  |  | 1993-09-28 00:00:00 | 2.302
 |  |  | 1993-09-29 00:00:00 | 2.318
 |  |  | 1993-09-30 00:00:00 | 2.291
 |  |  | 1993-10-01 00:00:00 | 2.277
 |  |  | 1993-10-04 00:00:00 | 2.197
 |  |  | 1993-10-05 00:00:00 | 2.178
 |  |  | 1993-10-06 00:00:00 | 2.173
 |  |  | 1993-10-07 00:00:00 | 2.122
 |  |  | 1993-10-08 00:00:00 | 2.141
 |  |  | 1993-10-11 00:00:00 | 2.185
 |  |  | 1993-10-12 00:00:00 | 2.151
 |  |  | 1993-10-13 00:00:00 | 2.205
 |  |  | 1993-10-14 00:00:00 | 2.167
 |  |  | 1993-10-15 00:00:00 | 2.172
 |  |  | 1993-10-18 00:00:00 | 2.131
 |  |  | 1993-10-19 00:00:00 | 2.166
 |  |  | 1993-10-20 00:00:00 | 2.116
 |  |  | 1993-10-21 00:00:00 | 2.126
 |  |  | 1993-10-22 00:00:00 | 2.155
 |  |  | 1993-10-25 00:00:00 | 2.313
 |  |  | 1993-10-26 00:00:00 | 2.305
 |  |  | 1993-10-27 00:00:00 | 2.364
 |  |  | 1993-10-28 00:00:00 | 2.385
 |  |  | 1993-10-29 00:00:00 | 2.368
 |  |  | 1993-11-01 00:00:00 | 2.434
 |  |  | 1993-11-02 00:00:00 | 2.407
 |  |  | 1993-11-03 00:00:00 | 2.441
 |  |  | 1993-11-04 00:00:00 | 2.446
 |  |  | 1993-11-05 00:00:00 | 2.44
 |  |  | 1993-11-08 00:00:00 | 2.389
 |  |  | 1993-11-09 00:00:00 | 2.38
 |  |  | 1993-11-10 00:00:00 | 2.323
 |  |  | 1993-11-11 00:00:00 | 2.297
 |  |  | 1993-11-12 00:00:00 | 2.233
 |  |  | 1993-11-15 00:00:00 | 2.262
 |  |  | 1993-11-16 00:00:00 | 2.25
 |  |  | 1993-11-17 00:00:00 | 2.295
 |  |  | 1993-11-18 00:00:00 | 2.336
 |  |  | 1993-11-19 00:00:00 | 2.385
 |  |  | 1993-11-22 00:00:00 | 2.396
 |  |  | 1993-11-23 00:00:00 | 2.352
 |  |  | 1993-11-24 00:00:00 | 2.355
 |  |  | 1993-11-29 00:00:00 | 2.275
 |  |  | 1993-11-30 00:00:00 | 2.243
 |  |  | 1993-12-01 00:00:00 | 2.198
 |  |  | 1993-12-02 00:00:00 | 2.135
 |  |  | 1993-12-03 00:00:00 | 2.153
 |  |  | 1993-12-06 00:00:00 | 2.033
 |  |  | 1993-12-07 00:00:00 | 2.054
 |  |  | 1993-12-08 00:00:00 | 1.982
 |  |  | 1993-12-09 00:00:00 | 1.916
 |  |  | 1993-12-10 00:00:00 | 1.946
 |  |  | 1993-12-13 00:00:00 | 1.893
 |  |  | 1993-12-14 00:00:00 | 2.016
 |  |  | 1993-12-15 00:00:00 | 2.013
 |  |  | 1993-12-16 00:00:00 | 2.075
 |  |  | 1993-12-17 00:00:00 | 2.105
 |  |  | 1993-12-20 00:00:00 | 2.172
 |  |  | 1993-12-21 00:00:00 | 2.002
 |  |  | 1993-12-22 00:00:00 | 2.022
 |  |  | 1993-12-23 00:00:00 | 1.964
 |  |  | 1993-12-27 00:00:00 | 2.088
 |  |  | 1993-12-28 00:00:00 | 2.075
 |  |  | 1993-12-29 00:00:00 | 2.054
 |  |  | 1993-12-30 00:00:00 | 1.997
 |  |  | 1994-01-03 00:00:00 | 1.929
 |  |  | 1994-01-04 00:00:00 | 1.964
 |  |  | 1994-01-05 00:00:00 | 2.091
 |  |  | 1994-01-06 00:00:00 | 2.094
 |  |  | 1994-01-07 00:00:00 | 2.156
 |  |  | 1994-01-10 00:00:00 | 2.157
 |  |  | 1994-01-11 00:00:00 | 2.219
 |  |  | 1994-01-12 00:00:00 | 2.237
 |  |  | 1994-01-13 00:00:00 | 2.194
 |  |  | 1994-01-14 00:00:00 | 2.268
 |  |  | 1994-01-17 00:00:00 | 2.36
 |  |  | 1994-01-18 00:00:00 | 2.318
 |  |  | 1994-01-19 00:00:00 | 2.252
 |  |  | 1994-01-20 00:00:00 | 2.25
 |  |  | 1994-01-21 00:00:00 | 2.305
 |  |  | 1994-01-24 00:00:00 | 2.47
 |  |  | 1994-01-25 00:00:00 | 2.246
 |  |  | 1994-01-26 00:00:00 | 2.359
 |  |  | 1994-01-27 00:00:00 | 2.417
 |  |  | 1994-01-28 00:00:00 | 2.528
 |  |  | 1994-01-31 00:00:00 | 2.554
 |  |  | 1994-02-01 00:00:00 | 2.639
 |  |  | 1994-02-02 00:00:00 | 2.585
 |  |  | 1994-02-03 00:00:00 | 2.383
 |  |  | 1994-02-04 00:00:00 | 2.369
 |  |  | 1994-02-07 00:00:00 | 2.347
 |  |  | 1994-02-08 00:00:00 | 2.411
 |  |  | 1994-02-09 00:00:00 | 2.358
 |  |  | 1994-02-10 00:00:00 | 2.374
 |  |  | 1994-02-11 00:00:00 | 2.356
 |  |  | 1994-02-14 00:00:00 | 2.252
 |  |  | 1994-02-15 00:00:00 | 2.253
 |  |  | 1994-02-16 00:00:00 | 2.345
 |  |  | 1994-02-17 00:00:00 | 2.385
 |  |  | 1994-02-18 00:00:00 | 2.418
 |  |  | 1994-02-22 00:00:00 | 2.296
 |  |  | 1994-02-23 00:00:00 | 2.232
 |  |  | 1994-02-24 00:00:00 | 2.248
 |  |  | 1994-02-25 00:00:00 | 2.292
 |  |  | 1994-02-28 00:00:00 | 2.208
 |  |  | 1994-03-01 00:00:00 | 2.18
 |  |  | 1994-03-02 00:00:00 | 2.171
 |  |  | 1994-03-03 00:00:00 | 2.146
 |  |  | 1994-03-04 00:00:00 | 2.188
 |  |  | 1994-03-07 00:00:00 | 2.167
 |  |  | 1994-03-08 00:00:00 | 2.196
 |  |  | 1994-03-09 00:00:00 | 2.156
 |  |  | 1994-03-10 00:00:00 | 2.116
 |  |  | 1994-03-11 00:00:00 | 2.096
 |  |  | 1994-03-14 00:00:00 | 2.05
 |  |  | 1994-03-15 00:00:00 | 2.104
 |  |  | 1994-03-16 00:00:00 | 2.163
 |  |  | 1994-03-17 00:00:00 | 2.124
 |  |  | 1994-03-18 00:00:00 | 2.103
 |  |  | 1994-03-21 00:00:00 | 2.055
 |  |  | 1994-03-22 00:00:00 | 2.107
 |  |  | 1994-03-23 00:00:00 | 2.077
 |  |  | 1994-03-24 00:00:00 | 1.981
 |  |  | 1994-03-25 00:00:00 | 2.072
 |  |  | 1994-03-28 00:00:00 | 2.066
 |  |  | 1994-03-29 00:00:00 | 2.062
 |  |  | 1994-03-30 00:00:00 | 2.058
 |  |  | 1994-03-31 00:00:00 | 2.075
 |  |  | 1994-04-01 00:00:00 | 2.1
 |  |  | 1994-04-04 00:00:00 | 2.144
 |  |  | 1994-04-05 00:00:00 | 2.069
 |  |  | 1994-04-06 00:00:00 | 2.097
 |  |  | 1994-04-07 00:00:00 | 2.085
 |  |  | 1994-04-08 00:00:00 | 2.066
 |  |  | 1994-04-11 00:00:00 | 2.068
 |  |  | 1994-04-12 00:00:00 | 2.089
 |  |  | 1994-04-13 00:00:00 | 2.131
 |  |  | 1994-04-14 00:00:00 | 2.163
 |  |  | 1994-04-15 00:00:00 | 2.187
 |  |  | 1994-04-18 00:00:00 | 2.156
 |  |  | 1994-04-19 00:00:00 | 2.129
 |  |  | 1994-04-20 00:00:00 | 2.139
 |  |  | 1994-04-21 00:00:00 | 2.132
 |  |  | 1994-04-22 00:00:00 | 2.076
 |  |  | 1994-04-25 00:00:00 | 2.152
 |  |  | 1994-04-26 00:00:00 | 2.103
 |  |  | 1994-04-28 00:00:00 | 2.067
 |  |  | 1994-04-29 00:00:00 | 2.067
 |  |  | 1994-05-02 00:00:00 | 2.009
 |  |  | 1994-05-03 00:00:00 | 2.002
 |  |  | 1994-05-04 00:00:00 | 2.034
 |  |  | 1994-05-05 00:00:00 | 2.044
 |  |  | 1994-05-06 00:00:00 | 2.037
 |  |  | 1994-05-09 00:00:00 | 1.986
 |  |  | 1994-05-10 00:00:00 | 1.99
 |  |  | 1994-05-11 00:00:00 | 1.95
 |  |  | 1994-05-12 00:00:00 | 1.947
 |  |  | 1994-05-13 00:00:00 | 1.923
 |  |  | 1994-05-16 00:00:00 | 1.913
 |  |  | 1994-05-17 00:00:00 | 1.949
 |  |  | 1994-05-18 00:00:00 | 1.943
 |  |  | 1994-05-19 00:00:00 | 1.957
 |  |  | 1994-05-20 00:00:00 | 1.904
 |  |  | 1994-05-23 00:00:00 | 1.851
 |  |  | 1994-05-24 00:00:00 | 1.884
 |  |  | 1994-05-25 00:00:00 | 1.836
 |  |  | 1994-05-26 00:00:00 | 1.862
 |  |  | 1994-05-27 00:00:00 | 1.842
 |  |  | 1994-05-31 00:00:00 | 1.917
 |  |  | 1994-06-01 00:00:00 | 1.89
 |  |  | 1994-06-02 00:00:00 | 1.982
 |  |  | 1994-06-03 00:00:00 | 1.965
 |  |  | 1994-06-05 00:00:00 | 1.97
 |  |  | 1994-06-06 00:00:00 | 1.97
 |  |  | 1994-06-07 00:00:00 | 2.022
 |  |  | 1994-06-08 00:00:00 | 2.087
 |  |  | 1994-06-09 00:00:00 | 2.047
 |  |  | 1994-06-10 00:00:00 | 2.134
 |  |  | 1994-06-12 00:00:00 | 2.13
 |  |  | 1994-06-13 00:00:00 | 2.121
 |  |  | 1994-06-14 00:00:00 | 2.13
 |  |  | 1994-06-15 00:00:00 | 2.172
 |  |  | 1994-06-16 00:00:00 | 2.134
 |  |  | 1994-06-17 00:00:00 | 2.085
 |  |  | 1994-06-20 00:00:00 | 2.126
 |  |  | 1994-06-21 00:00:00 | 2.078
 |  |  | 1994-06-22 00:00:00 | 2.024
 |  |  | 1994-06-23 00:00:00 | 1.966
 |  |  | 1994-06-24 00:00:00 | 2.134
 |  |  | 1994-06-27 00:00:00 | 2.136
 |  |  | 1994-06-28 00:00:00 | 2.2
 |  |  | 1994-06-29 00:00:00 | 2.18
 |  |  | 1994-06-30 00:00:00 | 2.184
 |  |  | 1994-07-01 00:00:00 | 2.216
 |  |  | 1994-07-05 00:00:00 | 2.131
 |  |  | 1994-07-06 00:00:00 | 2.122
 |  |  | 1994-07-07 00:00:00 | 2.072
 |  |  | 1994-07-08 00:00:00 | 2.023
 |  |  | 1994-07-11 00:00:00 | 2.026
 |  |  | 1994-07-12 00:00:00 | 2.005
 |  |  | 1994-07-13 00:00:00 | 2
 |  |  | 1994-07-14 00:00:00 | 1.977
 |  |  | 1994-07-15 00:00:00 | 1.948
 |  |  | 1994-07-18 00:00:00 | 1.945
 |  |  | 1994-07-19 00:00:00 | 1.959
 |  |  | 1994-07-20 00:00:00 | 1.901
 |  |  | 1994-07-21 00:00:00 | 1.84
 |  |  | 1994-07-22 00:00:00 | 1.789
 |  |  | 1994-07-25 00:00:00 | 1.845
 |  |  | 1994-07-26 00:00:00 | 1.868
 |  |  | 1994-07-27 00:00:00 | 1.843
 |  |  | 1994-07-28 00:00:00 | 1.861
 |  |  | 1994-07-29 00:00:00 | 1.893
 |  |  | 1994-08-01 00:00:00 | 1.878
 |  |  | 1994-08-02 00:00:00 | 1.816
 |  |  | 1994-08-03 00:00:00 | 1.742
 |  |  | 1994-08-04 00:00:00 | 1.761
 |  |  | 1994-08-05 00:00:00 | 1.719
 |  |  | 1994-08-08 00:00:00 | 1.671
 |  |  | 1994-08-09 00:00:00 | 1.703
 |  |  | 1994-08-10 00:00:00 | 1.766
 |  |  | 1994-08-11 00:00:00 | 1.686
 |  |  | 1994-08-12 00:00:00 | 1.72
 |  |  | 1994-08-15 00:00:00 | 1.753
 |  |  | 1994-08-16 00:00:00 | 1.79
 |  |  | 1994-08-17 00:00:00 | 1.837
 |  |  | 1994-08-18 00:00:00 | 1.731
 |  |  | 1994-08-19 00:00:00 | 1.674
 |  |  | 1994-08-22 00:00:00 | 1.612
 |  |  | 1994-08-23 00:00:00 | 1.532
 |  |  | 1994-08-24 00:00:00 | 1.484
 |  |  | 1994-08-25 00:00:00 | 1.62
 |  |  | 1994-08-26 00:00:00 | 1.617
 |  |  | 1994-08-29 00:00:00 | 1.661
 |  |  | 1994-08-30 00:00:00 | 1.601
 |  |  | 1994-08-31 00:00:00 | 1.586
 |  |  | 1994-09-01 00:00:00 | 1.596
 |  |  | 1994-09-02 00:00:00 | 1.56
 |  |  | 1994-09-05 00:00:00 | #N/A
 |  |  | 1994-09-06 00:00:00 | 1.596
 |  |  | 1994-09-07 00:00:00 | 1.631
 |  |  | 1994-09-08 00:00:00 | 1.659
 |  |  | 1994-09-09 00:00:00 | 1.638
 |  |  | 1994-09-12 00:00:00 | 1.688
 |  |  | 1994-09-13 00:00:00 | 1.675
 |  |  | 1994-09-14 00:00:00 | 1.684
 |  |  | 1994-09-15 00:00:00 | 1.631
 |  |  | 1994-09-16 00:00:00 | 1.628
 |  |  | 1994-09-19 00:00:00 | 1.633
 |  |  | 1994-09-20 00:00:00 | 1.556
 |  |  | 1994-09-21 00:00:00 | 1.493
 |  |  | 1994-09-22 00:00:00 | 1.445
 |  |  | 1994-09-23 00:00:00 | 1.406
 |  |  | 1994-09-26 00:00:00 | 1.716
 |  |  | 1994-09-27 00:00:00 | 1.715
 |  |  | 1994-09-28 00:00:00 | 1.702
 |  |  | 1994-09-29 00:00:00 | 1.707
 |  |  | 1994-09-30 00:00:00 | 1.657
 |  |  | 1994-10-03 00:00:00 | 1.683
 |  |  | 1994-10-04 00:00:00 | 1.692
 |  |  | 1994-10-05 00:00:00 | 1.664
 |  |  | 1994-10-06 00:00:00 | 1.647
 |  |  | 1994-10-07 00:00:00 | 1.624
 |  |  | 1994-10-10 00:00:00 | 1.658
 |  |  | 1994-10-11 00:00:00 | 1.664
 |  |  | 1994-10-12 00:00:00 | 1.642
 |  |  | 1994-10-13 00:00:00 | 1.61
 |  |  | 1994-10-14 00:00:00 | 1.632
 |  |  | 1994-10-17 00:00:00 | 1.653
 |  |  | 1994-10-18 00:00:00 | 1.635
 |  |  | 1994-10-19 00:00:00 | 1.585
 |  |  | 1994-10-20 00:00:00 | 1.557
 |  |  | 1994-10-21 00:00:00 | 1.597
 |  |  | 1994-10-24 00:00:00 | 1.683
 |  |  | 1994-10-25 00:00:00 | 1.947
 |  |  | 1994-10-26 00:00:00 | 2.031
 |  |  | 1994-10-27 00:00:00 | 2.008
 |  |  | 1994-10-28 00:00:00 | 1.992
 |  |  | 1994-10-31 00:00:00 | 1.95
 |  |  | 1994-11-01 00:00:00 | 1.936
 |  |  | 1994-11-02 00:00:00 | 1.869
 |  |  | 1994-11-03 00:00:00 | 1.861
 |  |  | 1994-11-04 00:00:00 | 1.856
 |  |  | 1994-11-07 00:00:00 | 1.759
 |  |  | 1994-11-08 00:00:00 | 1.754
 |  |  | 1994-11-09 00:00:00 | 1.775
 |  |  | 1994-11-10 00:00:00 | 1.741
 |  |  | 1994-11-11 00:00:00 | 1.741
 |  |  | 1994-11-14 00:00:00 | 1.703
 |  |  | 1994-11-15 00:00:00 | 1.735
 |  |  | 1994-11-16 00:00:00 | 1.659
 |  |  | 1994-11-17 00:00:00 | 1.618
 |  |  | 1994-11-18 00:00:00 | 1.685
 |  |  | 1994-11-21 00:00:00 | 1.661
 |  |  | 1994-11-22 00:00:00 | 1.874
 |  |  | 1994-11-23 00:00:00 | 1.875
 |  |  | 1994-11-28 00:00:00 | 1.871
 |  |  | 1994-11-29 00:00:00 | 1.77
 |  |  | 1994-11-30 00:00:00 | 1.695
 |  |  | 1994-12-01 00:00:00 | 1.653
 |  |  | 1994-12-02 00:00:00 | 1.635
 |  |  | 1994-12-05 00:00:00 | 1.728
 |  |  | 1994-12-06 00:00:00 | 1.691
 |  |  | 1994-12-07 00:00:00 | 1.784
 |  |  | 1994-12-08 00:00:00 | 1.847
 |  |  | 1994-12-09 00:00:00 | 1.842
 |  |  | 1994-12-12 00:00:00 | 1.913
 |  |  | 1994-12-13 00:00:00 | 1.768
 |  |  | 1994-12-14 00:00:00 | 1.714
 |  |  | 1994-12-15 00:00:00 | 1.718
 |  |  | 1994-12-16 00:00:00 | 1.685
 |  |  | 1994-12-19 00:00:00 | 1.577
 |  |  | 1994-12-20 00:00:00 | 1.573
 |  |  | 1994-12-21 00:00:00 | 1.592
 |  |  | 1994-12-22 00:00:00 | 1.639
 |  |  | 1994-12-23 00:00:00 | 1.571
 |  |  | 1994-12-27 00:00:00 | 1.694
 |  |  | 1994-12-28 00:00:00 | 1.685
 |  |  | 1994-12-29 00:00:00 | 1.686
 |  |  | 1994-12-30 00:00:00 | 1.725
 |  |  | 1995-01-03 00:00:00 | 1.683
 |  |  | 1995-01-04 00:00:00 | 1.617
 |  |  | 1995-01-05 00:00:00 | 1.552
 |  |  | 1995-01-06 00:00:00 | 1.499
 |  |  | 1995-01-09 00:00:00 | 1.454
 |  |  | 1995-01-10 00:00:00 | 1.439
 |  |  | 1995-01-11 00:00:00 | 1.437
 |  |  | 1995-01-12 00:00:00 | 1.343
 |  |  | 1995-01-13 00:00:00 | 1.323
 |  |  | 1995-01-16 00:00:00 | 1.39
 |  |  | 1995-01-17 00:00:00 | 1.434
 |  |  | 1995-01-18 00:00:00 | 1.335
 |  |  | 1995-01-19 00:00:00 | 1.359
 |  |  | 1995-01-20 00:00:00 | 1.425
 |  |  | 1995-01-23 00:00:00 | 1.389
 |  |  | 1995-01-24 00:00:00 | 1.416
 |  |  | 1995-01-25 00:00:00 | 1.361
 |  |  | 1995-01-26 00:00:00 | 1.382
 |  |  | 1995-01-27 00:00:00 | 1.391
 |  |  | 1995-01-30 00:00:00 | 1.378
 |  |  | 1995-01-31 00:00:00 | 1.354
 |  |  | 1995-02-01 00:00:00 | 1.39
 |  |  | 1995-02-02 00:00:00 | 1.435
 |  |  | 1995-02-03 00:00:00 | 1.482
 |  |  | 1995-02-06 00:00:00 | 1.538
 |  |  | 1995-02-07 00:00:00 | 1.421
 |  |  | 1995-02-08 00:00:00 | 1.438
 |  |  | 1995-02-09 00:00:00 | 1.489
 |  |  | 1995-02-10 00:00:00 | 1.47
 |  |  | 1995-02-13 00:00:00 | 1.39
 |  |  | 1995-02-14 00:00:00 | 1.392
 |  |  | 1995-02-15 00:00:00 | 1.386
 |  |  | 1995-02-16 00:00:00 | 1.399
 |  |  | 1995-02-17 00:00:00 | 1.419
 |  |  | 1995-02-21 00:00:00 | 1.428
 |  |  | 1995-02-22 00:00:00 | 1.428
 |  |  | 1995-02-23 00:00:00 | 1.46
 |  |  | 1995-02-24 00:00:00 | 1.469
 |  |  | 1995-02-27 00:00:00 | 1.43
 |  |  | 1995-02-28 00:00:00 | 1.483
 |  |  | 1995-03-01 00:00:00 | 1.483
 |  |  | 1995-03-02 00:00:00 | 1.481
 |  |  | 1995-03-03 00:00:00 | 1.448
 |  |  | 1995-03-06 00:00:00 | 1.431
 |  |  | 1995-03-07 00:00:00 | 1.432
 |  |  | 1995-03-08 00:00:00 | 1.449
 |  |  | 1995-03-09 00:00:00 | 1.442
 |  |  | 1995-03-10 00:00:00 | 1.463
 |  |  | 1995-03-13 00:00:00 | 1.456
 |  |  | 1995-03-14 00:00:00 | 1.47
 |  |  | 1995-03-15 00:00:00 | 1.506
 |  |  | 1995-03-16 00:00:00 | 1.62
 |  |  | 1995-03-17 00:00:00 | 1.566
 |  |  | 1995-03-20 00:00:00 | 1.523
 |  |  | 1995-03-21 00:00:00 | 1.513
 |  |  | 1995-03-22 00:00:00 | 1.548
 |  |  | 1995-03-23 00:00:00 | 1.566
 |  |  | 1995-03-24 00:00:00 | 1.566
 |  |  | 1995-03-27 00:00:00 | 1.657
 |  |  | 1995-03-28 00:00:00 | 1.635
 |  |  | 1995-03-29 00:00:00 | 1.659
 |  |  | 1995-03-30 00:00:00 | 1.687
 |  |  | 1995-03-31 00:00:00 | 1.685
 |  |  | 1995-04-03 00:00:00 | 1.681
 |  |  | 1995-04-04 00:00:00 | 1.694
 |  |  | 1995-04-05 00:00:00 | 1.654
 |  |  | 1995-04-06 00:00:00 | 1.636
 |  |  | 1995-04-07 00:00:00 | 1.623
 |  |  | 1995-04-10 00:00:00 | 1.597
 |  |  | 1995-04-11 00:00:00 | 1.623
 |  |  | 1995-04-12 00:00:00 | 1.621
 |  |  | 1995-04-13 00:00:00 | 1.619
 |  |  | 1995-04-17 00:00:00 | 1.656
 |  |  | 1995-04-18 00:00:00 | 1.679
 |  |  | 1995-04-19 00:00:00 | 1.717
 |  |  | 1995-04-20 00:00:00 | 1.694
 |  |  | 1995-04-21 00:00:00 | 1.672
 |  |  | 1995-04-24 00:00:00 | 1.713
 |  |  | 1995-04-25 00:00:00 | 1.685
 |  |  | 1995-04-26 00:00:00 | 1.668
 |  |  | 1995-04-27 00:00:00 | 1.652
 |  |  | 1995-04-28 00:00:00 | 1.662
 |  |  | 1995-05-01 00:00:00 | 1.695
 |  |  | 1995-05-02 00:00:00 | 1.666
 |  |  | 1995-05-03 00:00:00 | 1.666
 |  |  | 1995-05-04 00:00:00 | 1.653
 |  |  | 1995-05-05 00:00:00 | 1.651
 |  |  | 1995-05-08 00:00:00 | 1.66
 |  |  | 1995-05-09 00:00:00 | 1.681
 |  |  | 1995-05-10 00:00:00 | 1.678
 |  |  | 1995-05-11 00:00:00 | 1.651
 |  |  | 1995-05-12 00:00:00 | 1.662
 |  |  | 1995-05-15 00:00:00 | 1.73
 |  |  | 1995-05-16 00:00:00 | 1.717
 |  |  | 1995-05-17 00:00:00 | 1.695
 |  |  | 1995-05-18 00:00:00 | 1.743
 |  |  | 1995-05-19 00:00:00 | 1.741
 |  |  | 1995-05-22 00:00:00 | 1.729
 |  |  | 1995-05-23 00:00:00 | 1.757
 |  |  | 1995-05-24 00:00:00 | 1.81
 |  |  | 1995-05-25 00:00:00 | 1.775
 |  |  | 1995-05-26 00:00:00 | 1.769
 |  |  | 1995-05-30 00:00:00 | 1.718
 |  |  | 1995-05-31 00:00:00 | 1.718
 |  |  | 1995-06-01 00:00:00 | 1.735
 |  |  | 1995-06-02 00:00:00 | 1.688
 |  |  | 1995-06-05 00:00:00 | 1.731
 |  |  | 1995-06-06 00:00:00 | 1.686
 |  |  | 1995-06-07 00:00:00 | 1.693
 |  |  | 1995-06-08 00:00:00 | 1.697
 |  |  | 1995-06-09 00:00:00 | 1.704
 |  |  | 1995-06-12 00:00:00 | 1.712
 |  |  | 1995-06-13 00:00:00 | 1.708
 |  |  | 1995-06-14 00:00:00 | 1.698
 |  |  | 1995-06-15 00:00:00 | 1.673
 |  |  | 1995-06-16 00:00:00 | 1.628
 |  |  | 1995-06-19 00:00:00 | 1.62
 |  |  | 1995-06-20 00:00:00 | 1.603
 |  |  | 1995-06-21 00:00:00 | 1.565
 |  |  | 1995-06-22 00:00:00 | 1.565
 |  |  | 1995-06-23 00:00:00 | 1.532
 |  |  | 1995-06-26 00:00:00 | 1.56
 |  |  | 1995-06-27 00:00:00 | 1.569
 |  |  | 1995-06-28 00:00:00 | 1.532
 |  |  | 1995-06-29 00:00:00 | 1.52
 |  |  | 1995-06-30 00:00:00 | 1.53
 |  |  | 1995-07-05 00:00:00 | 1.472
 |  |  | 1995-07-06 00:00:00 | 1.471
 |  |  | 1995-07-07 00:00:00 | 1.5
 |  |  | 1995-07-10 00:00:00 | 1.565
 |  |  | 1995-07-11 00:00:00 | 1.527
 |  |  | 1995-07-12 00:00:00 | 1.536
 |  |  | 1995-07-13 00:00:00 | 1.487
 |  |  | 1995-07-14 00:00:00 | 1.512
 |  |  | 1995-07-17 00:00:00 | 1.494
 |  |  | 1995-07-18 00:00:00 | 1.525
 |  |  | 1995-07-19 00:00:00 | 1.495
 |  |  | 1995-07-20 00:00:00 | 1.463
 |  |  | 1995-07-21 00:00:00 | 1.438
 |  |  | 1995-07-24 00:00:00 | 1.385
 |  |  | 1995-07-25 00:00:00 | 1.432
 |  |  | 1995-07-26 00:00:00 | 1.47
 |  |  | 1995-07-27 00:00:00 | 1.49
 |  |  | 1995-07-28 00:00:00 | 1.523
 |  |  | 1995-07-31 00:00:00 | 1.614
 |  |  | 1995-08-01 00:00:00 | 1.459
 |  |  | 1995-08-02 00:00:00 | 1.422
 |  |  | 1995-08-03 00:00:00 | 1.432
 |  |  | 1995-08-04 00:00:00 | 1.456
 |  |  | 1995-08-07 00:00:00 | 1.478
 |  |  | 1995-08-08 00:00:00 | 1.471
 |  |  | 1995-08-09 00:00:00 | 1.539
 |  |  | 1995-08-10 00:00:00 | 1.504
 |  |  | 1995-08-11 00:00:00 | 1.503
 |  |  | 1995-08-14 00:00:00 | 1.55
 |  |  | 1995-08-15 00:00:00 | 1.559
 |  |  | 1995-08-16 00:00:00 | 1.527
 |  |  | 1995-08-17 00:00:00 | 1.53
 |  |  | 1995-08-18 00:00:00 | 1.577
 |  |  | 1995-08-21 00:00:00 | 1.618
 |  |  | 1995-08-22 00:00:00 | 1.567
 |  |  | 1995-08-23 00:00:00 | 1.568
 |  |  | 1995-08-24 00:00:00 | 1.575
 |  |  | 1995-08-25 00:00:00 | 1.694
 |  |  | 1995-08-28 00:00:00 | 1.656
 |  |  | 1995-08-29 00:00:00 | 1.693
 |  |  | 1995-08-30 00:00:00 | 1.702
 |  |  | 1995-08-31 00:00:00 | 1.748
 |  |  | 1995-09-01 00:00:00 | 1.74
 |  |  | 1995-09-05 00:00:00 | 1.701
 |  |  | 1995-09-06 00:00:00 | 1.644
 |  |  | 1995-09-07 00:00:00 | 1.626
 |  |  | 1995-09-08 00:00:00 | 1.642
 |  |  | 1995-09-11 00:00:00 | 1.655
 |  |  | 1995-09-12 00:00:00 | 1.653
 |  |  | 1995-09-13 00:00:00 | 1.72
 |  |  | 1995-09-14 00:00:00 | 1.651
 |  |  | 1995-09-15 00:00:00 | 1.658
 |  |  | 1995-09-18 00:00:00 | 1.604
 |  |  | 1995-09-19 00:00:00 | 1.589
 |  |  | 1995-09-20 00:00:00 | 1.596
 |  |  | 1995-09-21 00:00:00 | 1.614
 |  |  | 1995-09-22 00:00:00 | 1.644
 |  |  | 1995-09-25 00:00:00 | 1.764
 |  |  | 1995-09-26 00:00:00 | 1.763
 |  |  | 1995-09-27 00:00:00 | 1.726
 |  |  | 1995-09-28 00:00:00 | 1.75
 |  |  | 1995-09-29 00:00:00 | 1.75
 |  |  | 1995-10-02 00:00:00 | 1.894
 |  |  | 1995-10-03 00:00:00 | 1.809
 |  |  | 1995-10-04 00:00:00 | 1.829
 |  |  | 1995-10-05 00:00:00 | 1.795
 |  |  | 1995-10-06 00:00:00 | 1.802
 |  |  | 1995-10-09 00:00:00 | 1.845
 |  |  | 1995-10-10 00:00:00 | 1.802
 |  |  | 1995-10-11 00:00:00 | 1.761
 |  |  | 1995-10-12 00:00:00 | 1.735
 |  |  | 1995-10-13 00:00:00 | 1.75
 |  |  | 1995-10-16 00:00:00 | 1.709
 |  |  | 1995-10-17 00:00:00 | 1.721
 |  |  | 1995-10-18 00:00:00 | 1.727
 |  |  | 1995-10-19 00:00:00 | 1.723
 |  |  | 1995-10-20 00:00:00 | 1.754
 |  |  | 1995-10-23 00:00:00 | 1.763
 |  |  | 1995-10-24 00:00:00 | 1.772
 |  |  | 1995-10-25 00:00:00 | 1.81
 |  |  | 1995-10-26 00:00:00 | 1.83
 |  |  | 1995-10-27 00:00:00 | 1.839
 |  |  | 1995-10-30 00:00:00 | 1.85
 |  |  | 1995-10-31 00:00:00 | 1.866
 |  |  | 1995-11-01 00:00:00 | 1.849
 |  |  | 1995-11-02 00:00:00 | 1.844
 |  |  | 1995-11-03 00:00:00 | 1.833
 |  |  | 1995-11-06 00:00:00 | 1.824
 |  |  | 1995-11-07 00:00:00 | 1.844
 |  |  | 1995-11-08 00:00:00 | 1.868
 |  |  | 1995-11-09 00:00:00 | 1.856
 |  |  | 1995-11-10 00:00:00 | 1.901
 |  |  | 1995-11-13 00:00:00 | 1.912
 |  |  | 1995-11-14 00:00:00 | 1.906
 |  |  | 1995-11-15 00:00:00 | 1.919
 |  |  | 1995-11-16 00:00:00 | 1.969
 |  |  | 1995-11-17 00:00:00 | 2.024
 |  |  | 1995-11-20 00:00:00 | 2.157
 |  |  | 1995-11-21 00:00:00 | 2.241
 |  |  | 1995-11-22 00:00:00 | 2.113
 |  |  | 1995-11-24 00:00:00 | 2.09
 |  |  | 1995-11-27 00:00:00 | 2.088
 |  |  | 1995-11-28 00:00:00 | 2.024
 |  |  | 1995-11-29 00:00:00 | 2.031
 |  |  | 1995-11-30 00:00:00 | 2.018
 |  |  | 1995-12-01 00:00:00 | 2.069
 |  |  | 1995-12-04 00:00:00 | 2.12
 |  |  | 1995-12-05 00:00:00 | 2.225
 |  |  | 1995-12-06 00:00:00 | 2.207
 |  |  | 1995-12-07 00:00:00 | 2.208
 |  |  | 1995-12-08 00:00:00 | 2.216
 |  |  | 1995-12-11 00:00:00 | 2.193
 |  |  | 1995-12-12 00:00:00 | 2.235
 |  |  | 1995-12-13 00:00:00 | 2.286
 |  |  | 1995-12-14 00:00:00 | 2.353
 |  |  | 1995-12-15 00:00:00 | 2.364
 |  |  | 1995-12-18 00:00:00 | 2.504
 |  |  | 1995-12-19 00:00:00 | 2.868
 |  |  | 1995-12-20 00:00:00 | 3.071
 |  |  | 1995-12-21 00:00:00 | 3.448
 |  |  | 1995-12-22 00:00:00 | 2.368
 |  |  | 1995-12-26 00:00:00 | 2.468
 |  |  | 1995-12-27 00:00:00 | 2.868
 |  |  | 1995-12-28 00:00:00 | 2.509
 |  |  | 1995-12-29 00:00:00 | 2.619
 |  |  | 1996-01-02 00:00:00 | 2.859
 |  |  | 1996-01-03 00:00:00 | 2.986
 |  |  | 1996-01-04 00:00:00 | 2.964
 |  |  | 1996-01-05 00:00:00 | 2.916
 |  |  | 1996-01-08 00:00:00 | 2.92
 |  |  | 1996-01-09 00:00:00 | 2.928
 |  |  | 1996-01-10 00:00:00 | 2.809
 |  |  | 1996-01-11 00:00:00 | 2.49
 |  |  | 1996-01-12 00:00:00 | 2.317
 |  |  | 1996-01-15 00:00:00 | 2.017
 |  |  | 1996-01-16 00:00:00 | 2.074
 |  |  | 1996-01-17 00:00:00 | 2.336
 |  |  | 1996-01-18 00:00:00 | 2.264
 |  |  | 1996-01-19 00:00:00 | 2.168
 |  |  | 1996-01-22 00:00:00 | 2.125
 |  |  | 1996-01-23 00:00:00 | 2.445
 |  |  | 1996-01-24 00:00:00 | 2.493
 |  |  | 1996-01-25 00:00:00 | 2.34
 |  |  | 1996-01-26 00:00:00 | 2.126
 |  |  | 1996-01-29 00:00:00 | 2.337
 |  |  | 1996-01-30 00:00:00 | 2.504
 |  |  | 1996-01-31 00:00:00 | 2.658
 |  |  | 1996-02-01 00:00:00 | 2.499
 |  |  | 1996-02-02 00:00:00 | 2.467
 |  |  | 1996-02-05 00:00:00 | 2.168
 |  |  | 1996-02-06 00:00:00 | 2.448
 |  |  | 1996-02-07 00:00:00 | 2.513
 |  |  | 1996-02-08 00:00:00 | 2.472
 |  |  | 1996-02-09 00:00:00 | 2.551
 |  |  | 1996-02-12 00:00:00 | 2.456
 |  |  | 1996-02-13 00:00:00 | 2.662
 |  |  | 1996-02-14 00:00:00 | 2.582
 |  |  | 1996-02-15 00:00:00 | 2.576
 |  |  | 1996-02-16 00:00:00 | 2.441
 |  |  | 1996-02-19 00:00:00 | 2.37
 |  |  | 1996-02-20 00:00:00 | 2.321
 |  |  | 1996-02-21 00:00:00 | 2.447
 |  |  | 1996-02-22 00:00:00 | 2.623
 |  |  | 1996-02-23 00:00:00 | 2.746
 |  |  | 1996-02-26 00:00:00 | 2.338
 |  |  | 1996-02-27 00:00:00 | 2.326
 |  |  | 1996-02-28 00:00:00 | 2.306
 |  |  | 1996-02-29 00:00:00 | 2.236
 |  |  | 1996-03-01 00:00:00 | 2.156
 |  |  | 1996-03-04 00:00:00 | 2.24
 |  |  | 1996-03-05 00:00:00 | 2.174
 |  |  | 1996-03-06 00:00:00 | 2.188
 |  |  | 1996-03-07 00:00:00 | 2.128
 |  |  | 1996-03-08 00:00:00 | 2.095
 |  |  | 1996-03-11 00:00:00 | 2.178
 |  |  | 1996-03-12 00:00:00 | 2.168
 |  |  | 1996-03-13 00:00:00 | 2.24
 |  |  | 1996-03-14 00:00:00 | 2.247
 |  |  | 1996-03-15 00:00:00 | 2.333
 |  |  | 1996-03-18 00:00:00 | 2.511
 |  |  | 1996-03-19 00:00:00 | 2.523
 |  |  | 1996-03-20 00:00:00 | 2.574
 |  |  | 1996-03-21 00:00:00 | 2.74
 |  |  | 1996-03-22 00:00:00 | 2.863
 |  |  | 1996-03-25 00:00:00 | 2.779
 |  |  | 1996-03-26 00:00:00 | 2.267
 |  |  | 1996-03-27 00:00:00 | 2.339
 |  |  | 1996-03-28 00:00:00 | 2.342
 |  |  | 1996-03-29 00:00:00 | 2.336
 |  |  | 1996-04-01 00:00:00 | 2.288
 |  |  | 1996-04-02 00:00:00 | 2.293
 |  |  | 1996-04-03 00:00:00 | 2.304
 |  |  | 1996-04-04 00:00:00 | 2.335
 |  |  | 1996-04-08 00:00:00 | 2.372
 |  |  | 1996-04-09 00:00:00 | 2.369
 |  |  | 1996-04-10 00:00:00 | 2.34
 |  |  | 1996-04-11 00:00:00 | 2.329
 |  |  | 1996-04-12 00:00:00 | 2.411
 |  |  | 1996-04-15 00:00:00 | 2.343
 |  |  | 1996-04-16 00:00:00 | 2.316
 |  |  | 1996-04-17 00:00:00 | 2.339
 |  |  | 1996-04-18 00:00:00 | 2.331
 |  |  | 1996-04-19 00:00:00 | 2.361
 |  |  | 1996-04-22 00:00:00 | 2.359
 |  |  | 1996-04-23 00:00:00 | 2.28
 |  |  | 1996-04-24 00:00:00 | 2.214
 |  |  | 1996-04-25 00:00:00 | 2.258
 |  |  | 1996-04-26 00:00:00 | 2.207
 |  |  | 1996-04-29 00:00:00 | 2.223
 |  |  | 1996-04-30 00:00:00 | 2.224
 |  |  | 1996-05-01 00:00:00 | 2.229
 |  |  | 1996-05-02 00:00:00 | 2.19
 |  |  | 1996-05-03 00:00:00 | 2.131
 |  |  | 1996-05-06 00:00:00 | 2.148
 |  |  | 1996-05-07 00:00:00 | 2.187
 |  |  | 1996-05-08 00:00:00 | 2.186
 |  |  | 1996-05-09 00:00:00 | 2.21
 |  |  | 1996-05-10 00:00:00 | 2.204
 |  |  | 1996-05-13 00:00:00 | 2.286
 |  |  | 1996-05-14 00:00:00 | 2.273
 |  |  | 1996-05-15 00:00:00 | 2.299
 |  |  | 1996-05-16 00:00:00 | 2.302
 |  |  | 1996-05-17 00:00:00 | 2.284
 |  |  | 1996-05-20 00:00:00 | 2.324
 |  |  | 1996-05-21 00:00:00 | 2.295
 |  |  | 1996-05-22 00:00:00 | 2.329
 |  |  | 1996-05-23 00:00:00 | 2.337
 |  |  | 1996-05-24 00:00:00 | 2.361
 |  |  | 1996-05-28 00:00:00 | 2.418
 |  |  | 1996-05-29 00:00:00 | 2.442
 |  |  | 1996-05-30 00:00:00 | 2.396
 |  |  | 1996-05-31 00:00:00 | 2.406
 |  |  | 1996-06-03 00:00:00 | 2.406
 |  |  | 1996-06-04 00:00:00 | 2.364
 |  |  | 1996-06-05 00:00:00 | 2.379
 |  |  | 1996-06-06 00:00:00 | 2.362
 |  |  | 1996-06-07 00:00:00 | 2.395
 |  |  | 1996-06-10 00:00:00 | 2.39
 |  |  | 1996-06-11 00:00:00 | 2.427
 |  |  | 1996-06-12 00:00:00 | 2.434
 |  |  | 1996-06-13 00:00:00 | 2.494
 |  |  | 1996-06-14 00:00:00 | 2.509
 |  |  | 1996-06-17 00:00:00 | 2.536
 |  |  | 1996-06-18 00:00:00 | 2.61
 |  |  | 1996-06-19 00:00:00 | 2.631
 |  |  | 1996-06-20 00:00:00 | 2.617
 |  |  | 1996-06-21 00:00:00 | 2.64
 |  |  | 1996-06-24 00:00:00 | 2.646
 |  |  | 1996-06-25 00:00:00 | 2.667
 |  |  | 1996-06-26 00:00:00 | 2.687
 |  |  | 1996-06-27 00:00:00 | 2.787
 |  |  | 1996-06-28 00:00:00 | 2.911
 |  |  | 1996-07-01 00:00:00 | 2.76
 |  |  | 1996-07-02 00:00:00 | 2.81
 |  |  | 1996-07-03 00:00:00 | 2.841
 |  |  | 1996-07-08 00:00:00 | 2.827
 |  |  | 1996-07-09 00:00:00 | 2.739
 |  |  | 1996-07-10 00:00:00 | 2.777
 |  |  | 1996-07-11 00:00:00 | 2.696
 |  |  | 1996-07-12 00:00:00 | 2.761
 |  |  | 1996-07-15 00:00:00 | 2.765
 |  |  | 1996-07-16 00:00:00 | 2.76
 |  |  | 1996-07-17 00:00:00 | 2.638
 |  |  | 1996-07-18 00:00:00 | 2.43
 |  |  | 1996-07-19 00:00:00 | 2.359
 |  |  | 1996-07-22 00:00:00 | 2.181
 |  |  | 1996-07-23 00:00:00 | 2.39
 |  |  | 1996-07-24 00:00:00 | 2.359
 |  |  | 1996-07-25 00:00:00 | 2.322
 |  |  | 1996-07-26 00:00:00 | 2.192
 |  |  | 1996-07-29 00:00:00 | 2.046
 |  |  | 1996-07-30 00:00:00 | 2.144
 |  |  | 1996-07-31 00:00:00 | 2.163
 |  |  | 1996-08-01 00:00:00 | 2.276
 |  |  | 1996-08-02 00:00:00 | 2.315
 |  |  | 1996-08-05 00:00:00 | 2.215
 |  |  | 1996-08-06 00:00:00 | 2.124
 |  |  | 1996-08-07 00:00:00 | 2.091
 |  |  | 1996-08-08 00:00:00 | 2.068
 |  |  | 1996-08-09 00:00:00 | 2.103
 |  |  | 1996-08-12 00:00:00 | 2.074
 |  |  | 1996-08-13 00:00:00 | 2.056
 |  |  | 1996-08-14 00:00:00 | 2.086
 |  |  | 1996-08-15 00:00:00 | 2.04
 |  |  | 1996-08-16 00:00:00 | 2.14
 |  |  | 1996-08-19 00:00:00 | 2.187
 |  |  | 1996-08-20 00:00:00 | 2.053
 |  |  | 1996-08-21 00:00:00 | 2.03
 |  |  | 1996-08-22 00:00:00 | 1.921
 |  |  | 1996-08-23 00:00:00 | 1.95
 |  |  | 1996-08-26 00:00:00 | 1.853
 |  |  | 1996-08-27 00:00:00 | 1.882
 |  |  | 1996-08-28 00:00:00 | 1.865
 |  |  | 1996-08-29 00:00:00 | 1.907
 |  |  | 1996-08-30 00:00:00 | 1.859
 |  |  | 1996-09-03 00:00:00 | 1.821
 |  |  | 1996-09-04 00:00:00 | 1.764
 |  |  | 1996-09-05 00:00:00 | 1.809
 |  |  | 1996-09-06 00:00:00 | 1.863
 |  |  | 1996-09-09 00:00:00 | 1.898
 |  |  | 1996-09-10 00:00:00 | 1.791
 |  |  | 1996-09-11 00:00:00 | 1.806
 |  |  | 1996-09-12 00:00:00 | 1.813
 |  |  | 1996-09-13 00:00:00 | 1.864
 |  |  | 1996-09-16 00:00:00 | 1.973
 |  |  | 1996-09-17 00:00:00 | 1.934
 |  |  | 1996-09-18 00:00:00 | 1.968
 |  |  | 1996-09-19 00:00:00 | 2.063
 |  |  | 1996-09-20 00:00:00 | 1.965
 |  |  | 1996-09-23 00:00:00 | 1.873
 |  |  | 1996-09-24 00:00:00 | 1.828
 |  |  | 1996-09-25 00:00:00 | 2.096
 |  |  | 1996-09-26 00:00:00 | 2.137
 |  |  | 1996-09-27 00:00:00 | 2.181
 |  |  | 1996-09-30 00:00:00 | 2.214
 |  |  | 1996-10-01 00:00:00 | 2.185
 |  |  | 1996-10-02 00:00:00 | 2.18
 |  |  | 1996-10-03 00:00:00 | 2.346
 |  |  | 1996-10-04 00:00:00 | 2.396
 |  |  | 1996-10-07 00:00:00 | 2.369
 |  |  | 1996-10-08 00:00:00 | 2.438
 |  |  | 1996-10-09 00:00:00 | 2.47
 |  |  | 1996-10-10 00:00:00 | 2.371
 |  |  | 1996-10-11 00:00:00 | 2.347
 |  |  | 1996-10-14 00:00:00 | 2.3
 |  |  | 1996-10-15 00:00:00 | 2.464
 |  |  | 1996-10-16 00:00:00 | 2.437
 |  |  | 1996-10-17 00:00:00 | 2.428
 |  |  | 1996-10-18 00:00:00 | 2.4
 |  |  | 1996-10-21 00:00:00 | 2.482
 |  |  | 1996-10-22 00:00:00 | 2.625
 |  |  | 1996-10-23 00:00:00 | 2.575
 |  |  | 1996-10-24 00:00:00 | 2.485
 |  |  | 1996-10-25 00:00:00 | 2.652
 |  |  | 1996-10-28 00:00:00 | 2.731
 |  |  | 1996-10-29 00:00:00 | 2.795
 |  |  | 1996-10-30 00:00:00 | 2.864
 |  |  | 1996-10-31 00:00:00 | 2.728
 |  |  | 1996-11-01 00:00:00 | 2.662
 |  |  | 1996-11-04 00:00:00 | 2.573
 |  |  | 1996-11-05 00:00:00 | 2.674
 |  |  | 1996-11-06 00:00:00 | 2.684
 |  |  | 1996-11-07 00:00:00 | 2.643
 |  |  | 1996-11-08 00:00:00 | 2.669
 |  |  | 1996-11-11 00:00:00 | 2.733
 |  |  | 1996-11-12 00:00:00 | 2.646
 |  |  | 1996-11-13 00:00:00 | 2.645
 |  |  | 1996-11-14 00:00:00 | 2.787
 |  |  | 1996-11-15 00:00:00 | 2.908
 |  |  | 1996-11-18 00:00:00 | 2.978
 |  |  | 1996-11-19 00:00:00 | 3.306
 |  |  | 1996-11-20 00:00:00 | 3.627
 |  |  | 1996-11-21 00:00:00 | 3.901
 |  |  | 1996-11-22 00:00:00 | 3.437
 |  |  | 1996-11-25 00:00:00 | 3.494
 |  |  | 1996-11-26 00:00:00 | 3.581
 |  |  | 1996-11-27 00:00:00 | 3.497
 |  |  | 1996-12-02 00:00:00 | 3.246
 |  |  | 1996-12-03 00:00:00 | 3.364
 |  |  | 1996-12-04 00:00:00 | 3.505
 |  |  | 1996-12-05 00:00:00 | 3.784
 |  |  | 1996-12-06 00:00:00 | 3.487
 |  |  | 1996-12-09 00:00:00 | 3.222
 |  |  | 1996-12-10 00:00:00 | 3.396
 |  |  | 1996-12-11 00:00:00 | 3.493
 |  |  | 1996-12-12 00:00:00 | 3.529
 |  |  | 1996-12-13 00:00:00 | 3.851
 |  |  | 1996-12-16 00:00:00 | 4.467
 |  |  | 1996-12-17 00:00:00 | 4.17
 |  |  | 1996-12-18 00:00:00 | 4.075
 |  |  | 1996-12-19 00:00:00 | 4.409
 |  |  | 1996-12-20 00:00:00 | 4.573
 |  |  | 1996-12-23 00:00:00 | 4.192
 |  |  | 1996-12-24 00:00:00 | 3.998
 |  |  | 1996-12-26 00:00:00 | 3.384
 |  |  | 1996-12-27 00:00:00 | 2.984
 |  |  | 1996-12-30 00:00:00 | 2.677
 |  |  | 1996-12-31 00:00:00 | 2.757
 |  |  | 1997-01-02 00:00:00 | 2.89
 |  |  | 1997-01-03 00:00:00 | 3.106
 |  |  | 1997-01-06 00:00:00 | 3.636
 |  |  | 1997-01-07 00:00:00 | 3.334
 |  |  | 1997-01-08 00:00:00 | 3.513
 |  |  | 1997-01-09 00:00:00 | 3.481
 |  |  | 1997-01-10 00:00:00 | 3.316
 |  |  | 1997-01-13 00:00:00 | 3.254
 |  |  | 1997-01-14 00:00:00 | 3.393
 |  |  | 1997-01-15 00:00:00 | 3.611
 |  |  | 1997-01-16 00:00:00 | 3.341
 |  |  | 1997-01-17 00:00:00 | 3.257
 |  |  | 1997-01-20 00:00:00 | 3.07
 |  |  | 1997-01-21 00:00:00 | 2.916
 |  |  | 1997-01-22 00:00:00 | 2.908
 |  |  | 1997-01-23 00:00:00 | 2.794
 |  |  | 1997-01-24 00:00:00 | 2.824
 |  |  | 1997-01-27 00:00:00 | 2.986
 |  |  | 1997-01-28 00:00:00 | 2.546
 |  |  | 1997-01-29 00:00:00 | 2.438
 |  |  | 1997-01-30 00:00:00 | 2.486
 |  |  | 1997-01-31 00:00:00 | 2.385
 |  |  | 1997-02-03 00:00:00 | 2.313
 |  |  | 1997-02-04 00:00:00 | 2.497
 |  |  | 1997-02-05 00:00:00 | 2.43
 |  |  | 1997-02-06 00:00:00 | 2.361
 |  |  | 1997-02-07 00:00:00 | 2.182
 |  |  | 1997-02-10 00:00:00 | 2.167
 |  |  | 1997-02-11 00:00:00 | 2.224
 |  |  | 1997-02-12 00:00:00 | 2.09
 |  |  | 1997-02-13 00:00:00 | 1.999
 |  |  | 1997-02-14 00:00:00 | 1.966
 |  |  | 1997-02-18 00:00:00 | 1.964
 |  |  | 1997-02-19 00:00:00 | 2.016
 |  |  | 1997-02-20 00:00:00 | 1.922
 |  |  | 1997-02-21 00:00:00 | 1.936
 |  |  | 1997-02-24 00:00:00 | 1.78
 |  |  | 1997-02-25 00:00:00 | 1.865
 |  |  | 1997-02-26 00:00:00 | 1.874
 |  |  | 1997-02-27 00:00:00 | 1.838
 |  |  | 1997-02-28 00:00:00 | 1.821
 |  |  | 1997-03-03 00:00:00 | 1.803
 |  |  | 1997-03-04 00:00:00 | 1.943
 |  |  | 1997-03-05 00:00:00 | 1.839
 |  |  | 1997-03-06 00:00:00 | 1.886
 |  |  | 1997-03-07 00:00:00 | 1.947
 |  |  | 1997-03-10 00:00:00 | 1.937
 |  |  | 1997-03-11 00:00:00 | 1.919
 |  |  | 1997-03-12 00:00:00 | 1.955
 |  |  | 1997-03-13 00:00:00 | 1.942
 |  |  | 1997-03-14 00:00:00 | 1.96
 |  |  | 1997-03-17 00:00:00 | 1.909
 |  |  | 1997-03-18 00:00:00 | 1.897
 |  |  | 1997-03-19 00:00:00 | 1.896
 |  |  | 1997-03-20 00:00:00 | 1.892
 |  |  | 1997-03-21 00:00:00 | 1.84
 |  |  | 1997-03-24 00:00:00 | 1.807
 |  |  | 1997-03-25 00:00:00 | 1.884
 |  |  | 1997-03-26 00:00:00 | 1.883
 |  |  | 1997-03-27 00:00:00 | 1.928
 |  |  | 1997-03-31 00:00:00 | 1.926
 |  |  | 1997-04-01 00:00:00 | 1.882
 |  |  | 1997-04-02 00:00:00 | 1.867
 |  |  | 1997-04-03 00:00:00 | 1.905
 |  |  | 1997-04-04 00:00:00 | 1.942
 |  |  | 1997-04-07 00:00:00 | 1.946
 |  |  | 1997-04-08 00:00:00 | 1.916
 |  |  | 1997-04-09 00:00:00 | 1.901
 |  |  | 1997-04-10 00:00:00 | 1.9
 |  |  | 1997-04-11 00:00:00 | 1.933
 |  |  | 1997-04-14 00:00:00 | 1.953
 |  |  | 1997-04-15 00:00:00 | 1.937
 |  |  | 1997-04-16 00:00:00 | 2.005
 |  |  | 1997-04-17 00:00:00 | 2.069
 |  |  | 1997-04-18 00:00:00 | 2.081
 |  |  | 1997-04-21 00:00:00 | 2.064
 |  |  | 1997-04-22 00:00:00 | 2.114
 |  |  | 1997-04-23 00:00:00 | 2.06
 |  |  | 1997-04-24 00:00:00 | 2.122
 |  |  | 1997-04-25 00:00:00 | 2.126
 |  |  | 1997-04-28 00:00:00 | 2.081
 |  |  | 1997-04-29 00:00:00 | 2.142
 |  |  | 1997-04-30 00:00:00 | 2.184
 |  |  | 1997-05-01 00:00:00 | 2.243
 |  |  | 1997-05-02 00:00:00 | 2.267
 |  |  | 1997-05-05 00:00:00 | 2.22
 |  |  | 1997-05-06 00:00:00 | 2.309
 |  |  | 1997-05-07 00:00:00 | 2.353
 |  |  | 1997-05-08 00:00:00 | 2.273
 |  |  | 1997-05-09 00:00:00 | 2.242
 |  |  | 1997-05-12 00:00:00 | 2.224
 |  |  | 1997-05-13 00:00:00 | 2.189
 |  |  | 1997-05-14 00:00:00 | 2.276
 |  |  | 1997-05-15 00:00:00 | 2.195
 |  |  | 1997-05-16 00:00:00 | 2.249
 |  |  | 1997-05-19 00:00:00 | 2.215
 |  |  | 1997-05-20 00:00:00 | 2.191
 |  |  | 1997-05-21 00:00:00 | 2.206
 |  |  | 1997-05-22 00:00:00 | 2.196
 |  |  | 1997-05-23 00:00:00 | 2.285
 |  |  | 1997-05-27 00:00:00 | 2.363
 |  |  | 1997-05-28 00:00:00 | 2.346
 |  |  | 1997-05-29 00:00:00 | 2.25
 |  |  | 1997-05-30 00:00:00 | 2.239
 |  |  | 1997-06-02 00:00:00 | 2.11
 |  |  | 1997-06-03 00:00:00 | 2.103
 |  |  | 1997-06-04 00:00:00 | 2.157
 |  |  | 1997-06-05 00:00:00 | 2.177
 |  |  | 1997-06-06 00:00:00 | 2.188
 |  |  | 1997-06-09 00:00:00 | 2.14
 |  |  | 1997-06-10 00:00:00 | 2.122
 |  |  | 1997-06-11 00:00:00 | 2.071
 |  |  | 1997-06-12 00:00:00 | 2.08
 |  |  | 1997-06-13 00:00:00 | 2.149
 |  |  | 1997-06-16 00:00:00 | 2.147
 |  |  | 1997-06-17 00:00:00 | 2.159
 |  |  | 1997-06-18 00:00:00 | 2.171
 |  |  | 1997-06-19 00:00:00 | 2.221
 |  |  | 1997-06-20 00:00:00 | 2.235
 |  |  | 1997-06-23 00:00:00 | 2.246
 |  |  | 1997-06-24 00:00:00 | 2.286
 |  |  | 1997-06-25 00:00:00 | 2.227
 |  |  | 1997-06-26 00:00:00 | 2.145
 |  |  | 1997-06-27 00:00:00 | 2.139
 |  |  | 1997-06-30 00:00:00 | 2.139
 |  |  | 1997-07-01 00:00:00 | 2.11
 |  |  | 1997-07-02 00:00:00 | 2.067
 |  |  | 1997-07-03 00:00:00 | 2.103
 |  |  | 1997-07-07 00:00:00 | 2.068
 |  |  | 1997-07-08 00:00:00 | 2.116
 |  |  | 1997-07-09 00:00:00 | 2.098
 |  |  | 1997-07-10 00:00:00 | 2.115
 |  |  | 1997-07-11 00:00:00 | 2.094
 |  |  | 1997-07-14 00:00:00 | 2.151
 |  |  | 1997-07-15 00:00:00 | 2.162
 |  |  | 1997-07-16 00:00:00 | 2.174
 |  |  | 1997-07-17 00:00:00 | 2.175
 |  |  | 1997-07-18 00:00:00 | 2.168
 |  |  | 1997-07-21 00:00:00 | 2.085
 |  |  | 1997-07-22 00:00:00 | 2.117
 |  |  | 1997-07-23 00:00:00 | 2.148
 |  |  | 1997-07-24 00:00:00 | 2.175
 |  |  | 1997-07-25 00:00:00 | 2.146
 |  |  | 1997-07-28 00:00:00 | 2.183
 |  |  | 1997-07-29 00:00:00 | 2.161
 |  |  | 1997-07-30 00:00:00 | 2.161
 |  |  | 1997-07-31 00:00:00 | 2.177
 |  |  | 1997-08-01 00:00:00 | 2.239
 |  |  | 1997-08-04 00:00:00 | 2.374
 |  |  | 1997-08-05 00:00:00 | 2.374
 |  |  | 1997-08-06 00:00:00 | 2.351
 |  |  | 1997-08-07 00:00:00 | 2.444
 |  |  | 1997-08-08 00:00:00 | 2.503
 |  |  | 1997-08-11 00:00:00 | 2.586
 |  |  | 1997-08-12 00:00:00 | 2.475
 |  |  | 1997-08-13 00:00:00 | 2.472
 |  |  | 1997-08-14 00:00:00 | 2.428
 |  |  | 1997-08-15 00:00:00 | 2.432
 |  |  | 1997-08-18 00:00:00 | 2.426
 |  |  | 1997-08-19 00:00:00 | 2.528
 |  |  | 1997-08-20 00:00:00 | 2.449
 |  |  | 1997-08-21 00:00:00 | 2.367
 |  |  | 1997-08-22 00:00:00 | 2.453
 |  |  | 1997-08-25 00:00:00 | 2.489
 |  |  | 1997-08-26 00:00:00 | 2.514
 |  |  | 1997-08-27 00:00:00 | 2.515
 |  |  | 1997-08-28 00:00:00 | 2.656
 |  |  | 1997-08-29 00:00:00 | 2.714
 |  |  | 1997-09-02 00:00:00 | 2.793
 |  |  | 1997-09-03 00:00:00 | 2.807
 |  |  | 1997-09-04 00:00:00 | 2.677
 |  |  | 1997-09-05 00:00:00 | 2.697
 |  |  | 1997-09-08 00:00:00 | 2.688
 |  |  | 1997-09-09 00:00:00 | 2.699
 |  |  | 1997-09-10 00:00:00 | 2.702
 |  |  | 1997-09-11 00:00:00 | 2.766
 |  |  | 1997-09-12 00:00:00 | 2.795
 |  |  | 1997-09-15 00:00:00 | 2.786
 |  |  | 1997-09-16 00:00:00 | 2.722
 |  |  | 1997-09-17 00:00:00 | 2.683
 |  |  | 1997-09-18 00:00:00 | 2.887
 |  |  | 1997-09-19 00:00:00 | 2.837
 |  |  | 1997-09-22 00:00:00 | 2.993
 |  |  | 1997-09-23 00:00:00 | 3.048
 |  |  | 1997-09-24 00:00:00 | 3.019
 |  |  | 1997-09-25 00:00:00 | 3.298
 |  |  | 1997-09-26 00:00:00 | 3.346
 |  |  | 1997-09-29 00:00:00 | 3.015
 |  |  | 1997-09-30 00:00:00 | 3.082
 |  |  | 1997-10-01 00:00:00 | 3.124
 |  |  | 1997-10-02 00:00:00 | 3.113
 |  |  | 1997-10-03 00:00:00 | 3.125
 |  |  | 1997-10-06 00:00:00 | 2.979
 |  |  | 1997-10-07 00:00:00 | 2.877
 |  |  | 1997-10-08 00:00:00 | 2.915
 |  |  | 1997-10-09 00:00:00 | 2.926
 |  |  | 1997-10-10 00:00:00 | 3.082
 |  |  | 1997-10-13 00:00:00 | 3.033
 |  |  | 1997-10-14 00:00:00 | 3.006
 |  |  | 1997-10-15 00:00:00 | 3.039
 |  |  | 1997-10-16 00:00:00 | 3.247
 |  |  | 1997-10-17 00:00:00 | 3.288
 |  |  | 1997-10-20 00:00:00 | 3.39
 |  |  | 1997-10-21 00:00:00 | 3.404
 |  |  | 1997-10-22 00:00:00 | 3.537
 |  |  | 1997-10-23 00:00:00 | 3.429
 |  |  | 1997-10-24 00:00:00 | 3.548
 |  |  | 1997-10-27 00:00:00 | 3.785
 |  |  | 1997-10-28 00:00:00 | 3.467
 |  |  | 1997-10-29 00:00:00 | 3.266
 |  |  | 1997-10-30 00:00:00 | 3.478
 |  |  | 1997-10-31 00:00:00 | 3.552
 |  |  | 1997-11-03 00:00:00 | 3.371
 |  |  | 1997-11-04 00:00:00 | 3.423
 |  |  | 1997-11-05 00:00:00 | 3.468
 |  |  | 1997-11-06 00:00:00 | 3.392
 |  |  | 1997-11-07 00:00:00 | 3.256
 |  |  | 1997-11-10 00:00:00 | 3.433
 |  |  | 1997-11-11 00:00:00 | 3.495
 |  |  | 1997-11-12 00:00:00 | 3.477
 |  |  | 1997-11-13 00:00:00 | 3.251
 |  |  | 1997-11-14 00:00:00 | 3.029
 |  |  | 1997-11-17 00:00:00 | 2.97
 |  |  | 1997-11-18 00:00:00 | 2.949
 |  |  | 1997-11-19 00:00:00 | 2.861
 |  |  | 1997-11-20 00:00:00 | 2.708
 |  |  | 1997-11-21 00:00:00 | 2.762
 |  |  | 1997-11-24 00:00:00 | 2.577
 |  |  | 1997-11-25 00:00:00 | 2.66
 |  |  | 1997-11-26 00:00:00 | 2.578
 |  |  | 1997-12-01 00:00:00 | 2.768
 |  |  | 1997-12-02 00:00:00 | 2.718
 |  |  | 1997-12-03 00:00:00 | 2.609
 |  |  | 1997-12-04 00:00:00 | 2.456
 |  |  | 1997-12-05 00:00:00 | 2.453
 |  |  | 1997-12-08 00:00:00 | 2.422
 |  |  | 1997-12-09 00:00:00 | 2.526
 |  |  | 1997-12-10 00:00:00 | 2.354
 |  |  | 1997-12-11 00:00:00 | 2.343
 |  |  | 1997-12-12 00:00:00 | 2.357
 |  |  | 1997-12-15 00:00:00 | 2.307
 |  |  | 1997-12-16 00:00:00 | 2.409
 |  |  | 1997-12-17 00:00:00 | 2.438
 |  |  | 1997-12-18 00:00:00 | 2.412
 |  |  | 1997-12-19 00:00:00 | 2.471
 |  |  | 1997-12-22 00:00:00 | 2.367
 |  |  | 1997-12-23 00:00:00 | 2.216
 |  |  | 1997-12-24 00:00:00 | 2.246
 |  |  | 1997-12-26 00:00:00 | 2.252
 |  |  | 1997-12-29 00:00:00 | 2.309
 |  |  | 1997-12-30 00:00:00 | 2.235
 |  |  | 1997-12-31 00:00:00 | 2.264
 |  |  | 1998-01-02 00:00:00 | 2.153
 |  |  | 1998-01-05 00:00:00 | 2.207
 |  |  | 1998-01-06 00:00:00 | 2.182
 |  |  | 1998-01-07 00:00:00 | 2.145
 |  |  | 1998-01-08 00:00:00 | 2.046
 |  |  | 1998-01-09 00:00:00 | 2.046
 |  |  | 1998-01-12 00:00:00 | 2.002
 |  |  | 1998-01-13 00:00:00 | 2.014
 |  |  | 1998-01-14 00:00:00 | 2.016
 |  |  | 1998-01-15 00:00:00 | 2.094
 |  |  | 1998-01-16 00:00:00 | 2.176
 |  |  | 1998-01-20 00:00:00 | 2.115
 |  |  | 1998-01-21 00:00:00 | 2.084
 |  |  | 1998-01-22 00:00:00 | 2.16
 |  |  | 1998-01-23 00:00:00 | 2.117
 |  |  | 1998-01-26 00:00:00 | 2.064
 |  |  | 1998-01-27 00:00:00 | 2.042
 |  |  | 1998-01-28 00:00:00 | 2.001
 |  |  | 1998-01-29 00:00:00 | 2.101
 |  |  | 1998-01-30 00:00:00 | 2.257
 |  |  | 1998-02-02 00:00:00 | 2.329
 |  |  | 1998-02-03 00:00:00 | 2.307
 |  |  | 1998-02-04 00:00:00 | 2.299
 |  |  | 1998-02-05 00:00:00 | 2.383
 |  |  | 1998-02-06 00:00:00 | 2.359
 |  |  | 1998-02-09 00:00:00 | 2.221
 |  |  | 1998-02-10 00:00:00 | 2.268
 |  |  | 1998-02-11 00:00:00 | 2.238
 |  |  | 1998-02-12 00:00:00 | 2.288
 |  |  | 1998-02-13 00:00:00 | 2.208
 |  |  | 1998-02-17 00:00:00 | 2.166
 |  |  | 1998-02-18 00:00:00 | 2.238
 |  |  | 1998-02-19 00:00:00 | 2.217
 |  |  | 1998-02-20 00:00:00 | 2.198
 |  |  | 1998-02-23 00:00:00 | 2.179
 |  |  | 1998-02-24 00:00:00 | 2.216
 |  |  | 1998-02-25 00:00:00 | 2.286
 |  |  | 1998-02-26 00:00:00 | 2.284
 |  |  | 1998-02-27 00:00:00 | 2.321
 |  |  | 1998-03-02 00:00:00 | 2.292
 |  |  | 1998-03-03 00:00:00 | 2.241
 |  |  | 1998-03-04 00:00:00 | 2.228
 |  |  | 1998-03-05 00:00:00 | 2.141
 |  |  | 1998-03-06 00:00:00 | 2.129
 |  |  | 1998-03-09 00:00:00 | 2.169
 |  |  | 1998-03-10 00:00:00 | 2.137
 |  |  | 1998-03-11 00:00:00 | 2.172
 |  |  | 1998-03-12 00:00:00 | 2.134
 |  |  | 1998-03-13 00:00:00 | 2.137
 |  |  | 1998-03-16 00:00:00 | 2.155
 |  |  | 1998-03-17 00:00:00 | 2.155
 |  |  | 1998-03-18 00:00:00 | 2.239
 |  |  | 1998-03-19 00:00:00 | 2.3
 |  |  | 1998-03-20 00:00:00 | 2.343
 |  |  | 1998-03-23 00:00:00 | 2.351
 |  |  | 1998-03-24 00:00:00 | 2.33
 |  |  | 1998-03-25 00:00:00 | 2.365
 |  |  | 1998-03-26 00:00:00 | 2.338
 |  |  | 1998-03-27 00:00:00 | 2.3
 |  |  | 1998-03-30 00:00:00 | 2.409
 |  |  | 1998-03-31 00:00:00 | 2.522
 |  |  | 1998-04-01 00:00:00 | 2.501
 |  |  | 1998-04-02 00:00:00 | 2.562
 |  |  | 1998-04-03 00:00:00 | 2.556
 |  |  | 1998-04-06 00:00:00 | 2.535
 |  |  | 1998-04-07 00:00:00 | 2.668
 |  |  | 1998-04-08 00:00:00 | 2.689
 |  |  | 1998-04-09 00:00:00 | 2.657
 |  |  | 1998-04-13 00:00:00 | 2.479
 |  |  | 1998-04-14 00:00:00 | 2.501
 |  |  | 1998-04-15 00:00:00 | 2.521
 |  |  | 1998-04-16 00:00:00 | 2.479
 |  |  | 1998-04-17 00:00:00 | 2.475
 |  |  | 1998-04-20 00:00:00 | 2.469
 |  |  | 1998-04-21 00:00:00 | 2.561
 |  |  | 1998-04-22 00:00:00 | 2.398
 |  |  | 1998-04-23 00:00:00 | 2.328
 |  |  | 1998-04-24 00:00:00 | 2.342
 |  |  | 1998-04-27 00:00:00 | 2.266
 |  |  | 1998-04-28 00:00:00 | 2.262
 |  |  | 1998-04-29 00:00:00 | 2.298
 |  |  | 1998-04-30 00:00:00 | 2.221
 |  |  | 1998-05-01 00:00:00 | 2.202
 |  |  | 1998-05-04 00:00:00 | 2.257
 |  |  | 1998-05-05 00:00:00 | 2.215
 |  |  | 1998-05-06 00:00:00 | 2.135
 |  |  | 1998-05-07 00:00:00 | 2.159
 |  |  | 1998-05-08 00:00:00 | 2.167
 |  |  | 1998-05-11 00:00:00 | 2.215
 |  |  | 1998-05-12 00:00:00 | 2.256
 |  |  | 1998-05-13 00:00:00 | 2.204
 |  |  | 1998-05-14 00:00:00 | 2.2
 |  |  | 1998-05-15 00:00:00 | 2.178
 |  |  | 1998-05-18 00:00:00 | 2.134
 |  |  | 1998-05-19 00:00:00 | 2.149
 |  |  | 1998-05-20 00:00:00 | 2.169
 |  |  | 1998-05-21 00:00:00 | 2.067
 |  |  | 1998-05-22 00:00:00 | 2.094
 |  |  | 1998-05-26 00:00:00 | 2.095
 |  |  | 1998-05-27 00:00:00 | 2.017
 |  |  | 1998-05-28 00:00:00 | 2.071
 |  |  | 1998-05-29 00:00:00 | 2.17
 |  |  | 1998-06-01 00:00:00 | 2.191
 |  |  | 1998-06-02 00:00:00 | 2.156
 |  |  | 1998-06-03 00:00:00 | 2.106
 |  |  | 1998-06-04 00:00:00 | 2.02
 |  |  | 1998-06-05 00:00:00 | 2.027
 |  |  | 1998-06-08 00:00:00 | 1.976
 |  |  | 1998-06-09 00:00:00 | 1.938
 |  |  | 1998-06-10 00:00:00 | 1.93
 |  |  | 1998-06-11 00:00:00 | 1.97
 |  |  | 1998-06-12 00:00:00 | 2.035
 |  |  | 1998-06-15 00:00:00 | 2.1
 |  |  | 1998-06-16 00:00:00 | 1.989
 |  |  | 1998-06-17 00:00:00 | 2.174
 |  |  | 1998-06-18 00:00:00 | 2.144
 |  |  | 1998-06-19 00:00:00 | 2.284
 |  |  | 1998-06-22 00:00:00 | 2.362
 |  |  | 1998-06-23 00:00:00 | 2.391
 |  |  | 1998-06-24 00:00:00 | 2.336
 |  |  | 1998-06-25 00:00:00 | 2.364
 |  |  | 1998-06-26 00:00:00 | 2.358
 |  |  | 1998-06-29 00:00:00 | 2.389
 |  |  | 1998-06-30 00:00:00 | 2.469
 |  |  | 1998-07-01 00:00:00 | 2.45
 |  |  | 1998-07-02 00:00:00 | 2.439
 |  |  | 1998-07-06 00:00:00 | 2.365
 |  |  | 1998-07-07 00:00:00 | 2.365
 |  |  | 1998-07-08 00:00:00 | 2.366
 |  |  | 1998-07-09 00:00:00 | 2.349
 |  |  | 1998-07-10 00:00:00 | 2.309
 |  |  | 1998-07-13 00:00:00 | 2.249
 |  |  | 1998-07-14 00:00:00 | 2.266
 |  |  | 1998-07-15 00:00:00 | 2.231
 |  |  | 1998-07-16 00:00:00 | 2.132
 |  |  | 1998-07-17 00:00:00 | 2.165
 |  |  | 1998-07-20 00:00:00 | 2.095
 |  |  | 1998-07-21 00:00:00 | 1.951
 |  |  | 1998-07-22 00:00:00 | 1.934
 |  |  | 1998-07-23 00:00:00 | 1.948
 |  |  | 1998-07-24 00:00:00 | 2.031
 |  |  | 1998-07-27 00:00:00 | 1.965
 |  |  | 1998-07-28 00:00:00 | 1.952
 |  |  | 1998-07-29 00:00:00 | 1.942
 |  |  | 1998-07-30 00:00:00 | 1.906
 |  |  | 1998-07-31 00:00:00 | 1.844
 |  |  | 1998-08-03 00:00:00 | 1.869
 |  |  | 1998-08-04 00:00:00 | 1.895
 |  |  | 1998-08-05 00:00:00 | 1.873
 |  |  | 1998-08-06 00:00:00 | 1.831
 |  |  | 1998-08-07 00:00:00 | 1.833
 |  |  | 1998-08-10 00:00:00 | 1.895
 |  |  | 1998-08-11 00:00:00 | 1.812
 |  |  | 1998-08-12 00:00:00 | 1.819
 |  |  | 1998-08-13 00:00:00 | 1.817
 |  |  | 1998-08-14 00:00:00 | 1.877
 |  |  | 1998-08-17 00:00:00 | 2.041
 |  |  | 1998-08-18 00:00:00 | 1.983
 |  |  | 1998-08-19 00:00:00 | 1.917
 |  |  | 1998-08-20 00:00:00 | 1.953
 |  |  | 1998-08-21 00:00:00 | 1.947
 |  |  | 1998-08-24 00:00:00 | 1.926
 |  |  | 1998-08-25 00:00:00 | 1.828
 |  |  | 1998-08-26 00:00:00 | 1.762
 |  |  | 1998-08-27 00:00:00 | 1.672
 |  |  | 1998-08-28 00:00:00 | 1.664
 |  |  | 1998-08-31 00:00:00 | 1.752
 |  |  | 1998-09-01 00:00:00 | 1.786
 |  |  | 1998-09-02 00:00:00 | 1.652
 |  |  | 1998-09-03 00:00:00 | 1.712
 |  |  | 1998-09-04 00:00:00 | 1.783
 |  |  | 1998-09-08 00:00:00 | 1.874
 |  |  | 1998-09-09 00:00:00 | 1.833
 |  |  | 1998-09-10 00:00:00 | 1.958
 |  |  | 1998-09-11 00:00:00 | 1.878
 |  |  | 1998-09-14 00:00:00 | 1.945
 |  |  | 1998-09-15 00:00:00 | 2.123
 |  |  | 1998-09-16 00:00:00 | 2.241
 |  |  | 1998-09-17 00:00:00 | 2.138
 |  |  | 1998-09-18 00:00:00 | 2.26
 |  |  | 1998-09-21 00:00:00 | 2.187
 |  |  | 1998-09-22 00:00:00 | 2.186
 |  |  | 1998-09-23 00:00:00 | 2.131
 |  |  | 1998-09-24 00:00:00 | 2.179
 |  |  | 1998-09-25 00:00:00 | 2.181
 |  |  | 1998-09-28 00:00:00 | 2.031
 |  |  | 1998-09-29 00:00:00 | 2.347
 |  |  | 1998-09-30 00:00:00 | 2.433
 |  |  | 1998-10-01 00:00:00 | 2.414
 |  |  | 1998-10-02 00:00:00 | 2.432
 |  |  | 1998-10-05 00:00:00 | 2.393
 |  |  | 1998-10-06 00:00:00 | 2.346
 |  |  | 1998-10-07 00:00:00 | 2.393
 |  |  | 1998-10-08 00:00:00 | 2.254
 |  |  | 1998-10-09 00:00:00 | 2.191
 |  |  | 1998-10-12 00:00:00 | 2.089
 |  |  | 1998-10-13 00:00:00 | 2.084
 |  |  | 1998-10-14 00:00:00 | 2.041
 |  |  | 1998-10-15 00:00:00 | 2.095
 |  |  | 1998-10-16 00:00:00 | 2.109
 |  |  | 1998-10-19 00:00:00 | 2.143
 |  |  | 1998-10-20 00:00:00 | 2.202
 |  |  | 1998-10-21 00:00:00 | 2.18
 |  |  | 1998-10-22 00:00:00 | 2.176
 |  |  | 1998-10-23 00:00:00 | 2.164
 |  |  | 1998-10-26 00:00:00 | 2.298
 |  |  | 1998-10-27 00:00:00 | 2.108
 |  |  | 1998-10-28 00:00:00 | 1.972
 |  |  | 1998-10-29 00:00:00 | 2.348
 |  |  | 1998-10-30 00:00:00 | 2.275
 |  |  | 1998-11-02 00:00:00 | 2.387
 |  |  | 1998-11-03 00:00:00 | 2.436
 |  |  | 1998-11-04 00:00:00 | 2.395
 |  |  | 1998-11-05 00:00:00 | 2.553
 |  |  | 1998-11-06 00:00:00 | 2.553
 |  |  | 1998-11-09 00:00:00 | 2.442
 |  |  | 1998-11-10 00:00:00 | 2.478
 |  |  | 1998-11-11 00:00:00 | 2.432
 |  |  | 1998-11-12 00:00:00 | 2.394
 |  |  | 1998-11-13 00:00:00 | 2.459
 |  |  | 1998-11-16 00:00:00 | 2.305
 |  |  | 1998-11-17 00:00:00 | 2.279
 |  |  | 1998-11-18 00:00:00 | 2.204
 |  |  | 1998-11-19 00:00:00 | 2.213
 |  |  | 1998-11-20 00:00:00 | 2.163
 |  |  | 1998-11-23 00:00:00 | 2.097
 |  |  | 1998-11-24 00:00:00 | 2.149
 |  |  | 1998-11-25 00:00:00 | 2.196
 |  |  | 1998-11-30 00:00:00 | 1.976
 |  |  | 1998-12-01 00:00:00 | 1.958
 |  |  | 1998-12-02 00:00:00 | 1.886
 |  |  | 1998-12-03 00:00:00 | 1.959
 |  |  | 1998-12-04 00:00:00 | 1.978
 |  |  | 1998-12-07 00:00:00 | 2.101
 |  |  | 1998-12-08 00:00:00 | 1.913
 |  |  | 1998-12-09 00:00:00 | 1.847
 |  |  | 1998-12-10 00:00:00 | 1.84
 |  |  | 1998-12-11 00:00:00 | 1.858
 |  |  | 1998-12-14 00:00:00 | 1.952
 |  |  | 1998-12-15 00:00:00 | 1.952
 |  |  | 1998-12-16 00:00:00 | 1.99
 |  |  | 1998-12-17 00:00:00 | 2.064
 |  |  | 1998-12-18 00:00:00 | 2.074
 |  |  | 1998-12-21 00:00:00 | 1.947
 |  |  | 1998-12-22 00:00:00 | 1.925
 |  |  | 1998-12-23 00:00:00 | 1.906
 |  |  | 1998-12-24 00:00:00 | 1.881
 |  |  | 1998-12-28 00:00:00 | 1.788
 |  |  | 1998-12-29 00:00:00 | 1.765
 |  |  | 1998-12-30 00:00:00 | 1.886
 |  |  | 1998-12-31 00:00:00 | 1.945
 |  |  | 1999-01-04 00:00:00 | 2.071
 |  |  | 1999-01-05 00:00:00 | 1.975
 |  |  | 1999-01-06 00:00:00 | 1.931
 |  |  | 1999-01-07 00:00:00 | 1.836
 |  |  | 1999-01-08 00:00:00 | 1.83
 |  |  | 1999-01-11 00:00:00 | 1.779
 |  |  | 1999-01-12 00:00:00 | 1.821
 |  |  | 1999-01-13 00:00:00 | 1.77
 |  |  | 1999-01-14 00:00:00 | 1.809
 |  |  | 1999-01-15 00:00:00 | 1.796
 |  |  | 1999-01-18 00:00:00 | 1.805
 |  |  | 1999-01-19 00:00:00 | 1.817
 |  |  | 1999-01-20 00:00:00 | 1.827
 |  |  | 1999-01-21 00:00:00 | 1.892
 |  |  | 1999-01-22 00:00:00 | 1.778
 |  |  | 1999-01-25 00:00:00 | 1.714
 |  |  | 1999-01-26 00:00:00 | 1.714
 |  |  | 1999-01-27 00:00:00 | 1.81
 |  |  | 1999-01-28 00:00:00 | 1.86
 |  |  | 1999-01-29 00:00:00 | 1.777
 |  |  | 1999-02-01 00:00:00 | 1.744
 |  |  | 1999-02-02 00:00:00 | 1.818
 |  |  | 1999-02-03 00:00:00 | 1.765
 |  |  | 1999-02-04 00:00:00 | 1.829
 |  |  | 1999-02-05 00:00:00 | 1.8
 |  |  | 1999-02-08 00:00:00 | 1.818
 |  |  | 1999-02-09 00:00:00 | 1.838
 |  |  | 1999-02-10 00:00:00 | 1.775
 |  |  | 1999-02-11 00:00:00 | 1.837
 |  |  | 1999-02-12 00:00:00 | 1.807
 |  |  | 1999-02-16 00:00:00 | 1.795
 |  |  | 1999-02-17 00:00:00 | 1.776
 |  |  | 1999-02-18 00:00:00 | 1.746
 |  |  | 1999-02-19 00:00:00 | 1.745
 |  |  | 1999-02-22 00:00:00 | 1.704
 |  |  | 1999-02-23 00:00:00 | 1.71
 |  |  | 1999-02-24 00:00:00 | 1.666
 |  |  | 1999-02-25 00:00:00 | 1.659
 |  |  | 1999-02-26 00:00:00 | 1.628
 |  |  | 1999-03-01 00:00:00 | 1.701
 |  |  | 1999-03-02 00:00:00 | 1.696
 |  |  | 1999-03-03 00:00:00 | 1.723
 |  |  | 1999-03-04 00:00:00 | 1.762
 |  |  | 1999-03-05 00:00:00 | 1.853
 |  |  | 1999-03-08 00:00:00 | 1.859
 |  |  | 1999-03-09 00:00:00 | 1.928
 |  |  | 1999-03-10 00:00:00 | 1.941
 |  |  | 1999-03-11 00:00:00 | 1.82
 |  |  | 1999-03-12 00:00:00 | 1.759
 |  |  | 1999-03-15 00:00:00 | 1.717
 |  |  | 1999-03-16 00:00:00 | 1.717
 |  |  | 1999-03-17 00:00:00 | 1.748
 |  |  | 1999-03-18 00:00:00 | 1.687
 |  |  | 1999-03-19 00:00:00 | 1.699
 |  |  | 1999-03-22 00:00:00 | 1.769
 |  |  | 1999-03-23 00:00:00 | 1.754
 |  |  | 1999-03-24 00:00:00 | 1.759
 |  |  | 1999-03-25 00:00:00 | 1.835
 |  |  | 1999-03-26 00:00:00 | 1.854
 |  |  | 1999-03-29 00:00:00 | 1.852
 |  |  | 1999-03-30 00:00:00 | 1.978
 |  |  | 1999-03-31 00:00:00 | 2.013
 |  |  | 1999-04-01 00:00:00 | 2.038
 |  |  | 1999-04-05 00:00:00 | 2.03
 |  |  | 1999-04-06 00:00:00 | 2.013
 |  |  | 1999-04-07 00:00:00 | 2.024
 |  |  | 1999-04-08 00:00:00 | 2.069
 |  |  | 1999-04-09 00:00:00 | 2.096
 |  |  | 1999-04-12 00:00:00 | 2.128
 |  |  | 1999-04-13 00:00:00 | 2.136
 |  |  | 1999-04-14 00:00:00 | 2.096
 |  |  | 1999-04-15 00:00:00 | 2.137
 |  |  | 1999-04-16 00:00:00 | 2.124
 |  |  | 1999-04-19 00:00:00 | 2.169
 |  |  | 1999-04-20 00:00:00 | 2.144
 |  |  | 1999-04-21 00:00:00 | 2.174
 |  |  | 1999-04-22 00:00:00 | 2.225
 |  |  | 1999-04-23 00:00:00 | 2.226
 |  |  | 1999-04-26 00:00:00 | 2.299
 |  |  | 1999-04-27 00:00:00 | 2.331
 |  |  | 1999-04-28 00:00:00 | 2.348
 |  |  | 1999-04-29 00:00:00 | 2.339
 |  |  | 1999-04-30 00:00:00 | 2.253
 |  |  | 1999-05-03 00:00:00 | 2.311
 |  |  | 1999-05-04 00:00:00 | 2.359
 |  |  | 1999-05-05 00:00:00 | 2.359
 |  |  | 1999-05-06 00:00:00 | 2.295
 |  |  | 1999-05-07 00:00:00 | 2.273
 |  |  | 1999-05-10 00:00:00 | 2.302
 |  |  | 1999-05-11 00:00:00 | 2.236
 |  |  | 1999-05-12 00:00:00 | 2.191
 |  |  | 1999-05-13 00:00:00 | 2.282
 |  |  | 1999-05-14 00:00:00 | 2.288
 |  |  | 1999-05-17 00:00:00 | 2.343
 |  |  | 1999-05-18 00:00:00 | 2.262
 |  |  | 1999-05-19 00:00:00 | 2.254
 |  |  | 1999-05-20 00:00:00 | 2.218
 |  |  | 1999-05-21 00:00:00 | 2.225
 |  |  | 1999-05-24 00:00:00 | 2.176
 |  |  | 1999-05-25 00:00:00 | 2.2
 |  |  | 1999-05-26 00:00:00 | 2.226
 |  |  | 1999-05-27 00:00:00 | 2.282
 |  |  | 1999-05-28 00:00:00 | 2.358
 |  |  | 1999-06-01 00:00:00 | 2.343
 |  |  | 1999-06-02 00:00:00 | 2.407
 |  |  | 1999-06-03 00:00:00 | 2.397
 |  |  | 1999-06-04 00:00:00 | 2.437
 |  |  | 1999-06-07 00:00:00 | 2.442
 |  |  | 1999-06-08 00:00:00 | 2.393
 |  |  | 1999-06-09 00:00:00 | 2.46
 |  |  | 1999-06-10 00:00:00 | 2.355
 |  |  | 1999-06-11 00:00:00 | 2.378
 |  |  | 1999-06-14 00:00:00 | 2.372
 |  |  | 1999-06-15 00:00:00 | 2.367
 |  |  | 1999-06-16 00:00:00 | 2.327
 |  |  | 1999-06-17 00:00:00 | 2.285
 |  |  | 1999-06-18 00:00:00 | 2.308
 |  |  | 1999-06-21 00:00:00 | 2.237
 |  |  | 1999-06-22 00:00:00 | 2.238
 |  |  | 1999-06-23 00:00:00 | 2.264
 |  |  | 1999-06-24 00:00:00 | 2.295
 |  |  | 1999-06-25 00:00:00 | 2.258
 |  |  | 1999-06-28 00:00:00 | 2.262
 |  |  | 1999-06-29 00:00:00 | 2.4
 |  |  | 1999-06-30 00:00:00 | 2.394
 |  |  | 1999-07-01 00:00:00 | 2.309
 |  |  | 1999-07-02 00:00:00 | 2.287
 |  |  | 1999-07-06 00:00:00 | 2.191
 |  |  | 1999-07-07 00:00:00 | 2.141
 |  |  | 1999-07-08 00:00:00 | 2.162
 |  |  | 1999-07-09 00:00:00 | 2.163
 |  |  | 1999-07-12 00:00:00 | 2.144
 |  |  | 1999-07-13 00:00:00 | 2.176
 |  |  | 1999-07-14 00:00:00 | 2.146
 |  |  | 1999-07-15 00:00:00 | 2.179
 |  |  | 1999-07-16 00:00:00 | 2.187
 |  |  | 1999-07-19 00:00:00 | 2.207
 |  |  | 1999-07-20 00:00:00 | 2.198
 |  |  | 1999-07-21 00:00:00 | 2.253
 |  |  | 1999-07-22 00:00:00 | 2.395
 |  |  | 1999-07-23 00:00:00 | 2.528
 |  |  | 1999-07-26 00:00:00 | 2.542
 |  |  | 1999-07-27 00:00:00 | 2.574
 |  |  | 1999-07-28 00:00:00 | 2.601
 |  |  | 1999-07-29 00:00:00 | 2.569
 |  |  | 1999-07-30 00:00:00 | 2.543
 |  |  | 1999-08-02 00:00:00 | 2.575
 |  |  | 1999-08-03 00:00:00 | 2.598
 |  |  | 1999-08-04 00:00:00 | 2.642
 |  |  | 1999-08-05 00:00:00 | 2.647
 |  |  | 1999-08-06 00:00:00 | 2.698
 |  |  | 1999-08-09 00:00:00 | 2.721
 |  |  | 1999-08-10 00:00:00 | 2.748
 |  |  | 1999-08-11 00:00:00 | 2.704
 |  |  | 1999-08-12 00:00:00 | 2.723
 |  |  | 1999-08-13 00:00:00 | 2.745
 |  |  | 1999-08-16 00:00:00 | 2.7
 |  |  | 1999-08-17 00:00:00 | 2.708
 |  |  | 1999-08-18 00:00:00 | 2.792
 |  |  | 1999-08-19 00:00:00 | 2.898
 |  |  | 1999-08-20 00:00:00 | 2.938
 |  |  | 1999-08-23 00:00:00 | 3.064
 |  |  | 1999-08-24 00:00:00 | 3.059
 |  |  | 1999-08-25 00:00:00 | 3.03
 |  |  | 1999-08-26 00:00:00 | 2.948
 |  |  | 1999-08-27 00:00:00 | 2.912
 |  |  | 1999-08-30 00:00:00 | 2.969
 |  |  | 1999-08-31 00:00:00 | 2.825
 |  |  | 1999-09-01 00:00:00 | 2.737
 |  |  | 1999-09-02 00:00:00 | 2.471
 |  |  | 1999-09-03 00:00:00 | 2.561
 |  |  | 1999-09-07 00:00:00 | 2.677
 |  |  | 1999-09-08 00:00:00 | 2.612
 |  |  | 1999-09-09 00:00:00 | 2.851
 |  |  | 1999-09-10 00:00:00 | 2.801
 |  |  | 1999-09-13 00:00:00 | 2.781
 |  |  | 1999-09-14 00:00:00 | 2.636
 |  |  | 1999-09-15 00:00:00 | 2.628
 |  |  | 1999-09-16 00:00:00 | 2.546
 |  |  | 1999-09-17 00:00:00 | 2.608
 |  |  | 1999-09-20 00:00:00 | 2.519
 |  |  | 1999-09-21 00:00:00 | 2.427
 |  |  | 1999-09-22 00:00:00 | 2.426
 |  |  | 1999-09-23 00:00:00 | 2.697
 |  |  | 1999-09-24 00:00:00 | 2.63
 |  |  | 1999-09-27 00:00:00 | 2.632
 |  |  | 1999-09-28 00:00:00 | 2.56
 |  |  | 1999-09-29 00:00:00 | 2.824
 |  |  | 1999-09-30 00:00:00 | 2.744
 |  |  | 1999-10-01 00:00:00 | 2.793
 |  |  | 1999-10-04 00:00:00 | 2.625
 |  |  | 1999-10-05 00:00:00 | 2.586
 |  |  | 1999-10-06 00:00:00 | 2.601
 |  |  | 1999-10-07 00:00:00 | 2.642
 |  |  | 1999-10-08 00:00:00 | 2.692
 |  |  | 1999-10-11 00:00:00 | 2.825
 |  |  | 1999-10-12 00:00:00 | 2.927
 |  |  | 1999-10-13 00:00:00 | 2.97
 |  |  | 1999-10-14 00:00:00 | 2.834
 |  |  | 1999-10-15 00:00:00 | 2.975
 |  |  | 1999-10-18 00:00:00 | 2.92
 |  |  | 1999-10-19 00:00:00 | 3.007
 |  |  | 1999-10-20 00:00:00 | 2.978
 |  |  | 1999-10-21 00:00:00 | 3.064
 |  |  | 1999-10-22 00:00:00 | 3.072
 |  |  | 1999-10-25 00:00:00 | 3.016
 |  |  | 1999-10-26 00:00:00 | 3.011
 |  |  | 1999-10-27 00:00:00 | 3.092
 |  |  | 1999-10-28 00:00:00 | 2.965
 |  |  | 1999-10-29 00:00:00 | 2.961
 |  |  | 1999-11-01 00:00:00 | 2.914
 |  |  | 1999-11-02 00:00:00 | 2.837
 |  |  | 1999-11-03 00:00:00 | 2.873
 |  |  | 1999-11-04 00:00:00 | 2.826
 |  |  | 1999-11-05 00:00:00 | 2.884
 |  |  | 1999-11-08 00:00:00 | 2.665
 |  |  | 1999-11-09 00:00:00 | 2.643
 |  |  | 1999-11-10 00:00:00 | 2.657
 |  |  | 1999-11-11 00:00:00 | 2.522
 |  |  | 1999-11-12 00:00:00 | 2.649
 |  |  | 1999-11-15 00:00:00 | 2.524
 |  |  | 1999-11-16 00:00:00 | 2.451
 |  |  | 1999-11-17 00:00:00 | 2.456
 |  |  | 1999-11-18 00:00:00 | 2.496
 |  |  | 1999-11-19 00:00:00 | 2.434
 |  |  | 1999-11-22 00:00:00 | 2.197
 |  |  | 1999-11-23 00:00:00 | 2.189
 |  |  | 1999-11-24 00:00:00 | 2.12
 |  |  | 1999-11-29 00:00:00 | 2.352
 |  |  | 1999-11-30 00:00:00 | 2.304
 |  |  | 1999-12-01 00:00:00 | 2.393
 |  |  | 1999-12-02 00:00:00 | 2.461
 |  |  | 1999-12-03 00:00:00 | 2.331
 |  |  | 1999-12-06 00:00:00 | 2.224
 |  |  | 1999-12-07 00:00:00 | 2.271
 |  |  | 1999-12-08 00:00:00 | 2.288
 |  |  | 1999-12-09 00:00:00 | 2.285
 |  |  | 1999-12-10 00:00:00 | 2.446
 |  |  | 1999-12-13 00:00:00 | 2.509
 |  |  | 1999-12-14 00:00:00 | 2.585
 |  |  | 1999-12-15 00:00:00 | 2.486
 |  |  | 1999-12-16 00:00:00 | 2.636
 |  |  | 1999-12-17 00:00:00 | 2.655
 |  |  | 1999-12-20 00:00:00 | 2.629
 |  |  | 1999-12-21 00:00:00 | 2.522
 |  |  | 1999-12-22 00:00:00 | 2.444
 |  |  | 1999-12-23 00:00:00 | 2.399
 |  |  | 1999-12-27 00:00:00 | 2.271
 |  |  | 1999-12-28 00:00:00 | 2.344
 |  |  | 1999-12-29 00:00:00 | 2.394
 |  |  | 1999-12-30 00:00:00 | 2.329
 |  |  | 1999-12-31 00:00:00 | 2.25
 |  |  | 2000-01-04 00:00:00 | 2.176
 |  |  | 2000-01-05 00:00:00 | 2.168
 |  |  | 2000-01-06 00:00:00 | 2.196
 |  |  | 2000-01-07 00:00:00 | 2.173
 |  |  | 2000-01-10 00:00:00 | 2.216
 |  |  | 2000-01-11 00:00:00 | 2.26
 |  |  | 2000-01-12 00:00:00 | 2.244
 |  |  | 2000-01-13 00:00:00 | 2.252
 |  |  | 2000-01-14 00:00:00 | 2.322
 |  |  | 2000-01-18 00:00:00 | 2.383
 |  |  | 2000-01-19 00:00:00 | 2.417
 |  |  | 2000-01-20 00:00:00 | 2.559
 |  |  | 2000-01-21 00:00:00 | 2.485
 |  |  | 2000-01-24 00:00:00 | 2.528
 |  |  | 2000-01-25 00:00:00 | 2.616
 |  |  | 2000-01-26 00:00:00 | 2.523
 |  |  | 2000-01-27 00:00:00 | 2.61
 |  |  | 2000-01-28 00:00:00 | 2.532
 |  |  | 2000-01-31 00:00:00 | 2.662
 |  |  | 2000-02-01 00:00:00 | 2.699
 |  |  | 2000-02-02 00:00:00 | 2.759
 |  |  | 2000-02-03 00:00:00 | 2.659
 |  |  | 2000-02-04 00:00:00 | 2.742
 |  |  | 2000-02-07 00:00:00 | 2.562
 |  |  | 2000-02-08 00:00:00 | 2.495
 |  |  | 2000-02-09 00:00:00 | 2.54
 |  |  | 2000-02-10 00:00:00 | 2.592
 |  |  | 2000-02-11 00:00:00 | 2.57
 |  |  | 2000-02-14 00:00:00 | 2.541
 |  |  | 2000-02-15 00:00:00 | 2.618
 |  |  | 2000-02-16 00:00:00 | 2.564
 |  |  | 2000-02-17 00:00:00 | 2.667
 |  |  | 2000-02-18 00:00:00 | 2.633
 |  |  | 2000-02-22 00:00:00 | 2.515
 |  |  | 2000-02-23 00:00:00 | 2.53
 |  |  | 2000-02-24 00:00:00 | 2.549
 |  |  | 2000-02-25 00:00:00 | 2.603
 |  |  | 2000-02-28 00:00:00 | 2.686
 |  |  | 2000-02-29 00:00:00 | 2.761
 |  |  | 2000-03-01 00:00:00 | 2.815
 |  |  | 2000-03-02 00:00:00 | 2.783
 |  |  | 2000-03-03 00:00:00 | 2.825
 |  |  | 2000-03-06 00:00:00 | 2.85
 |  |  | 2000-03-07 00:00:00 | 2.799
 |  |  | 2000-03-08 00:00:00 | 2.71
 |  |  | 2000-03-09 00:00:00 | 2.786
 |  |  | 2000-03-10 00:00:00 | 2.774
 |  |  | 2000-03-13 00:00:00 | 2.86
 |  |  | 2000-03-14 00:00:00 | 2.809
 |  |  | 2000-03-15 00:00:00 | 2.866
 |  |  | 2000-03-16 00:00:00 | 2.851
 |  |  | 2000-03-17 00:00:00 | 2.785
 |  |  | 2000-03-20 00:00:00 | 2.714
 |  |  | 2000-03-21 00:00:00 | 2.751
 |  |  | 2000-03-22 00:00:00 | 2.794
 |  |  | 2000-03-23 00:00:00 | 2.847
 |  |  | 2000-03-24 00:00:00 | 2.836
 |  |  | 2000-03-27 00:00:00 | 2.914
 |  |  | 2000-03-28 00:00:00 | 2.963
 |  |  | 2000-03-29 00:00:00 | 2.9
 |  |  | 2000-03-30 00:00:00 | 2.873
 |  |  | 2000-03-31 00:00:00 | 2.945
 |  |  | 2000-04-03 00:00:00 | 2.889
 |  |  | 2000-04-04 00:00:00 | 2.822
 |  |  | 2000-04-05 00:00:00 | 2.888
 |  |  | 2000-04-06 00:00:00 | 2.956
 |  |  | 2000-04-07 00:00:00 | 2.971
 |  |  | 2000-04-10 00:00:00 | 2.971
 |  |  | 2000-04-11 00:00:00 | 2.949
 |  |  | 2000-04-12 00:00:00 | 3.021
 |  |  | 2000-04-13 00:00:00 | 3.087
 |  |  | 2000-04-14 00:00:00 | 3.078
 |  |  | 2000-04-17 00:00:00 | 3.158
 |  |  | 2000-04-18 00:00:00 | 3.098
 |  |  | 2000-04-19 00:00:00 | 3.055
 |  |  | 2000-04-20 00:00:00 | 3.073
 |  |  | 2000-04-24 00:00:00 | 3.137
 |  |  | 2000-04-25 00:00:00 | 3.11
 |  |  | 2000-04-26 00:00:00 | 3.089
 |  |  | 2000-04-27 00:00:00 | 3.055
 |  |  | 2000-04-28 00:00:00 | 3.141
 |  |  | 2000-04-30 00:00:00 | 3.18
 |  |  | 2000-05-01 00:00:00 | 3.216
 |  |  | 2000-05-02 00:00:00 | 3.217
 |  |  | 2000-05-03 00:00:00 | 3.126
 |  |  | 2000-05-04 00:00:00 | 3.107
 |  |  | 2000-05-05 00:00:00 | 3.025
 |  |  | 2000-05-08 00:00:00 | 3.17
 |  |  | 2000-05-09 00:00:00 | 3.183
 |  |  | 2000-05-10 00:00:00 | 3.317
 |  |  | 2000-05-11 00:00:00 | 3.352
 |  |  | 2000-05-12 00:00:00 | 3.354
 |  |  | 2000-05-15 00:00:00 | 3.396
 |  |  | 2000-05-16 00:00:00 | 3.448
 |  |  | 2000-05-17 00:00:00 | 3.689
 |  |  | 2000-05-18 00:00:00 | 3.71
 |  |  | 2000-05-19 00:00:00 | 3.825
 |  |  | 2000-05-22 00:00:00 | 3.747
 |  |  | 2000-05-23 00:00:00 | 3.814
 |  |  | 2000-05-24 00:00:00 | 4.073
 |  |  | 2000-05-25 00:00:00 | 4.236
 |  |  | 2000-05-26 00:00:00 | 4.406
 |  |  | 2000-05-30 00:00:00 | 4.354
 |  |  | 2000-05-31 00:00:00 | 4.356
 |  |  | 2000-06-01 00:00:00 | 4.064
 |  |  | 2000-06-02 00:00:00 | 4.043
 |  |  | 2000-06-05 00:00:00 | 4.398
 |  |  | 2000-06-06 00:00:00 | 4.294
 |  |  | 2000-06-07 00:00:00 | 3.945
 |  |  | 2000-06-08 00:00:00 | 4.133
 |  |  | 2000-06-09 00:00:00 | 4.16
 |  |  | 2000-06-12 00:00:00 | 4.212
 |  |  | 2000-06-13 00:00:00 | 4.158
 |  |  | 2000-06-14 00:00:00 | 4.256
 |  |  | 2000-06-15 00:00:00 | 4.463
 |  |  | 2000-06-16 00:00:00 | 4.488
 |  |  | 2000-06-19 00:00:00 | 4.063
 |  |  | 2000-06-20 00:00:00 | 4.107
 |  |  | 2000-06-21 00:00:00 | 4.378
 |  |  | 2000-06-22 00:00:00 | 4.551
 |  |  | 2000-06-23 00:00:00 | 4.448
 |  |  | 2000-06-26 00:00:00 | 4.56
 |  |  | 2000-06-27 00:00:00 | 4.686
 |  |  | 2000-06-28 00:00:00 | 4.369
 |  |  | 2000-06-29 00:00:00 | 4.423
 |  |  | 2000-06-30 00:00:00 | 4.476
 |  |  | 2000-07-03 00:00:00 | 4.25
 |  |  | 2000-07-05 00:00:00 | 4.109
 |  |  | 2000-07-06 00:00:00 | 4.066
 |  |  | 2000-07-07 00:00:00 | 4.262
 |  |  | 2000-07-10 00:00:00 | 4.228
 |  |  | 2000-07-11 00:00:00 | 4.257
 |  |  | 2000-07-12 00:00:00 | 4.031
 |  |  | 2000-07-13 00:00:00 | 4.166
 |  |  | 2000-07-14 00:00:00 | 4.15
 |  |  | 2000-07-17 00:00:00 | 4.002
 |  |  | 2000-07-18 00:00:00 | 4.044
 |  |  | 2000-07-19 00:00:00 | 3.884
 |  |  | 2000-07-20 00:00:00 | 3.86
 |  |  | 2000-07-21 00:00:00 | 3.834
 |  |  | 2000-07-24 00:00:00 | 3.715
 |  |  | 2000-07-25 00:00:00 | 3.66
 |  |  | 2000-07-26 00:00:00 | 3.763
 |  |  | 2000-07-27 00:00:00 | 3.82
 |  |  | 2000-07-28 00:00:00 | 3.845
 |  |  | 2000-07-31 00:00:00 | 3.774
 |  |  | 2000-08-01 00:00:00 | 3.987
 |  |  | 2000-08-02 00:00:00 | 4.214
 |  |  | 2000-08-03 00:00:00 | 4.25
 |  |  | 2000-08-04 00:00:00 | 4.296
 |  |  | 2000-08-07 00:00:00 | 4.348
 |  |  | 2000-08-08 00:00:00 | 4.409
 |  |  | 2000-08-09 00:00:00 | 4.419
 |  |  | 2000-08-10 00:00:00 | 4.468
 |  |  | 2000-08-11 00:00:00 | 4.475
 |  |  | 2000-08-14 00:00:00 | 4.318
 |  |  | 2000-08-15 00:00:00 | 4.234
 |  |  | 2000-08-16 00:00:00 | 4.413
 |  |  | 2000-08-17 00:00:00 | 4.406
 |  |  | 2000-08-18 00:00:00 | 4.436
 |  |  | 2000-08-21 00:00:00 | 4.747
 |  |  | 2000-08-22 00:00:00 | 4.52
 |  |  | 2000-08-23 00:00:00 | 4.605
 |  |  | 2000-08-24 00:00:00 | 4.54
 |  |  | 2000-08-25 00:00:00 | 4.628
 |  |  | 2000-08-28 00:00:00 | 4.685
 |  |  | 2000-08-29 00:00:00 | 4.618
 |  |  | 2000-08-30 00:00:00 | 4.801
 |  |  | 2000-08-31 00:00:00 | 4.782
 |  |  | 2000-09-01 00:00:00 | 4.835
 |  |  | 2000-09-05 00:00:00 | 4.95
 |  |  | 2000-09-06 00:00:00 | 5.071
 |  |  | 2000-09-07 00:00:00 | 4.998
 |  |  | 2000-09-08 00:00:00 | 4.88
 |  |  | 2000-09-11 00:00:00 | 5.011
 |  |  | 2000-09-12 00:00:00 | 5.008
 |  |  | 2000-09-13 00:00:00 | 5.055
 |  |  | 2000-09-14 00:00:00 | 5.195
 |  |  | 2000-09-15 00:00:00 | 5.206
 |  |  | 2000-09-18 00:00:00 | 5.295
 |  |  | 2000-09-19 00:00:00 | 5.363
 |  |  | 2000-09-20 00:00:00 | 5.318
 |  |  | 2000-09-21 00:00:00 | 5.287
 |  |  | 2000-09-22 00:00:00 | 5.131
 |  |  | 2000-09-25 00:00:00 | 5.276
 |  |  | 2000-09-26 00:00:00 | 5.324
 |  |  | 2000-09-27 00:00:00 | 5.312
 |  |  | 2000-09-28 00:00:00 | 5.124
 |  |  | 2000-09-29 00:00:00 | 5.186
 |  |  | 2000-09-30 00:00:00 | 5.25
 |  |  | 2000-10-02 00:00:00 | 5.352
 |  |  | 2000-10-03 00:00:00 | 5.348
 |  |  | 2000-10-04 00:00:00 | 5.29
 |  |  | 2000-10-05 00:00:00 | 5.152
 |  |  | 2000-10-06 00:00:00 | 5.008
 |  |  | 2000-10-09 00:00:00 | 5.15
 |  |  | 2000-10-10 00:00:00 | 5.134
 |  |  | 2000-10-11 00:00:00 | 5.508
 |  |  | 2000-10-12 00:00:00 | 5.63
 |  |  | 2000-10-13 00:00:00 | 5.537
 |  |  | 2000-10-16 00:00:00 | 5.364
 |  |  | 2000-10-17 00:00:00 | 5.439
 |  |  | 2000-10-18 00:00:00 | 5.228
 |  |  | 2000-10-19 00:00:00 | 4.951
 |  |  | 2000-10-20 00:00:00 | 4.937
 |  |  | 2000-10-23 00:00:00 | 5.072
 |  |  | 2000-10-24 00:00:00 | 4.82
 |  |  | 2000-10-25 00:00:00 | 4.659
 |  |  | 2000-10-26 00:00:00 | 4.664
 |  |  | 2000-10-27 00:00:00 | 4.541
 |  |  | 2000-10-30 00:00:00 | 4.485
 |  |  | 2000-10-31 00:00:00 | 4.49
 |  |  | 2000-11-01 00:00:00 | 4.686
 |  |  | 2000-11-02 00:00:00 | 4.76
 |  |  | 2000-11-03 00:00:00 | 4.931
 |  |  | 2000-11-06 00:00:00 | 4.849
 |  |  | 2000-11-07 00:00:00 | 5.081
 |  |  | 2000-11-08 00:00:00 | 5.338
 |  |  | 2000-11-09 00:00:00 | 5.445
 |  |  | 2000-11-10 00:00:00 | 5.456
 |  |  | 2000-11-13 00:00:00 | 5.698
 |  |  | 2000-11-14 00:00:00 | 6.016
 |  |  | 2000-11-15 00:00:00 | 6.265
 |  |  | 2000-11-16 00:00:00 | 5.798
 |  |  | 2000-11-17 00:00:00 | 6.1
 |  |  | 2000-11-20 00:00:00 | 6.249
 |  |  | 2000-11-21 00:00:00 | 6.408
 |  |  | 2000-11-22 00:00:00 | 6.577
 |  |  | 2000-11-27 00:00:00 | 6.368
 |  |  | 2000-11-28 00:00:00 | 6.016
 |  |  | 2000-11-29 00:00:00 | 6.181
 |  |  | 2000-11-30 00:00:00 | 6.589
 |  |  | 2000-12-01 00:00:00 | 6.673
 |  |  | 2000-12-04 00:00:00 | 7.433
 |  |  | 2000-12-05 00:00:00 | 7.384
 |  |  | 2000-12-06 00:00:00 | 8.485
 |  |  | 2000-12-07 00:00:00 | 8.373
 |  |  | 2000-12-08 00:00:00 | 8.584
 |  |  | 2000-12-11 00:00:00 | 9.413
 |  |  | 2000-12-12 00:00:00 | 8.145
 |  |  | 2000-12-13 00:00:00 | 7.537
 |  |  | 2000-12-14 00:00:00 | 7.413
 |  |  | 2000-12-15 00:00:00 | 8.396
 |  |  | 2000-12-18 00:00:00 | 8.527
 |  |  | 2000-12-19 00:00:00 | 9.102
 |  |  | 2000-12-20 00:00:00 | 9.326
 |  |  | 2000-12-21 00:00:00 | 9.83
 |  |  | 2000-12-22 00:00:00 | 9.579
 |  |  | 2000-12-26 00:00:00 | 9.805
 |  |  | 2000-12-27 00:00:00 | 9.98
 |  |  | 2000-12-28 00:00:00 | 9.263
 |  |  | 2000-12-29 00:00:00 | 9.775
 |  |  | 2001-01-02 00:00:00 | 8.364
 |  |  | 2001-01-03 00:00:00 | 8.189
 |  |  | 2001-01-04 00:00:00 | 8.966
 |  |  | 2001-01-05 00:00:00 | 9.261
 |  |  | 2001-01-08 00:00:00 | 9.689
 |  |  | 2001-01-09 00:00:00 | 9.819
 |  |  | 2001-01-10 00:00:00 | 9.128
 |  |  | 2001-01-11 00:00:00 | 8.708
 |  |  | 2001-01-12 00:00:00 | 8.472
 |  |  | 2001-01-16 00:00:00 | 8.103
 |  |  | 2001-01-17 00:00:00 | 6.909
 |  |  | 2001-01-18 00:00:00 | 7.136
 |  |  | 2001-01-19 00:00:00 | 7.459
 |  |  | 2001-01-22 00:00:00 | 7.457
 |  |  | 2001-01-23 00:00:00 | 6.946
 |  |  | 2001-01-24 00:00:00 | 7.115
 |  |  | 2001-01-25 00:00:00 | 7.27
 |  |  | 2001-01-26 00:00:00 | 7.256
 |  |  | 2001-01-29 00:00:00 | 6.293
 |  |  | 2001-01-30 00:00:00 | 6.097
 |  |  | 2001-01-31 00:00:00 | 5.707
 |  |  | 2001-02-01 00:00:00 | 6.38
 |  |  | 2001-02-02 00:00:00 | 6.743
 |  |  | 2001-02-05 00:00:00 | 5.706
 |  |  | 2001-02-06 00:00:00 | 5.764
 |  |  | 2001-02-07 00:00:00 | 6.235
 |  |  | 2001-02-08 00:00:00 | 6.158
 |  |  | 2001-02-09 00:00:00 | 6.21
 |  |  | 2001-02-12 00:00:00 | 5.821
 |  |  | 2001-02-13 00:00:00 | 6.019
 |  |  | 2001-02-14 00:00:00 | 5.518
 |  |  | 2001-02-15 00:00:00 | 5.594
 |  |  | 2001-02-16 00:00:00 | 5.568
 |  |  | 2001-02-20 00:00:00 | 5.278
 |  |  | 2001-02-21 00:00:00 | 5.146
 |  |  | 2001-02-22 00:00:00 | 5.142
 |  |  | 2001-02-23 00:00:00 | 5.131
 |  |  | 2001-02-26 00:00:00 | 4.998
 |  |  | 2001-02-27 00:00:00 | 5.279
 |  |  | 2001-02-28 00:00:00 | 5.236
 |  |  | 2001-03-01 00:00:00 | 5.186
 |  |  | 2001-03-02 00:00:00 | 5.27
 |  |  | 2001-03-05 00:00:00 | 5.336
 |  |  | 2001-03-06 00:00:00 | 5.315
 |  |  | 2001-03-07 00:00:00 | 5.35
 |  |  | 2001-03-08 00:00:00 | 5.285
 |  |  | 2001-03-09 00:00:00 | 5.072
 |  |  | 2001-03-12 00:00:00 | 5.159
 |  |  | 2001-03-13 00:00:00 | 5.006
 |  |  | 2001-03-14 00:00:00 | 4.911
 |  |  | 2001-03-15 00:00:00 | 4.927
 |  |  | 2001-03-16 00:00:00 | 5.035
 |  |  | 2001-03-19 00:00:00 | 5.063
 |  |  | 2001-03-20 00:00:00 | 5.287
 |  |  | 2001-03-21 00:00:00 | 5.041
 |  |  | 2001-03-22 00:00:00 | 5.212
 |  |  | 2001-03-23 00:00:00 | 5.273
 |  |  | 2001-03-26 00:00:00 | 5.322
 |  |  | 2001-03-27 00:00:00 | 5.621
 |  |  | 2001-03-28 00:00:00 | 5.384
 |  |  | 2001-03-29 00:00:00 | 5.274
 |  |  | 2001-03-30 00:00:00 | 5.025
 |  |  | 2001-04-02 00:00:00 | 5.103
 |  |  | 2001-04-03 00:00:00 | 5.115
 |  |  | 2001-04-04 00:00:00 | 5.182
 |  |  | 2001-04-05 00:00:00 | 5.422
 |  |  | 2001-04-06 00:00:00 | 5.388
 |  |  | 2001-04-09 00:00:00 | 5.477
 |  |  | 2001-04-10 00:00:00 | 5.559
 |  |  | 2001-04-11 00:00:00 | 5.385
 |  |  | 2001-04-12 00:00:00 | 5.381
 |  |  | 2001-04-16 00:00:00 | 5.516
 |  |  | 2001-04-17 00:00:00 | 5.248
 |  |  | 2001-04-18 00:00:00 | 5.148
 |  |  | 2001-04-19 00:00:00 | 5.101
 |  |  | 2001-04-20 00:00:00 | 5.128
 |  |  | 2001-04-23 00:00:00 | 5.125
 |  |  | 2001-04-24 00:00:00 | 5.078
 |  |  | 2001-04-25 00:00:00 | 4.981
 |  |  | 2001-04-26 00:00:00 | 4.891
 |  |  | 2001-04-27 00:00:00 | 4.867
 |  |  | 2001-04-30 00:00:00 | 4.695
 |  |  | 2001-05-01 00:00:00 | 4.641
 |  |  | 2001-05-02 00:00:00 | 4.483
 |  |  | 2001-05-03 00:00:00 | 4.527
 |  |  | 2001-05-04 00:00:00 | 4.49
 |  |  | 2001-05-07 00:00:00 | 4.239
 |  |  | 2001-05-08 00:00:00 | 4.279
 |  |  | 2001-05-09 00:00:00 | 4.202
 |  |  | 2001-05-10 00:00:00 | 4.348
 |  |  | 2001-05-11 00:00:00 | 4.278
 |  |  | 2001-05-14 00:00:00 | 4.394
 |  |  | 2001-05-15 00:00:00 | 4.653
 |  |  | 2001-05-16 00:00:00 | 4.298
 |  |  | 2001-05-17 00:00:00 | 4.248
 |  |  | 2001-05-18 00:00:00 | 4.291
 |  |  | 2001-05-21 00:00:00 | 4.113
 |  |  | 2001-05-22 00:00:00 | 4.123
 |  |  | 2001-05-23 00:00:00 | 4.113
 |  |  | 2001-05-24 00:00:00 | 4.054
 |  |  | 2001-05-25 00:00:00 | 3.973
 |  |  | 2001-05-29 00:00:00 | 3.738
 |  |  | 2001-05-30 00:00:00 | 3.981
 |  |  | 2001-05-31 00:00:00 | 3.914
 |  |  | 2001-06-01 00:00:00 | 3.93
 |  |  | 2001-06-04 00:00:00 | 4.069
 |  |  | 2001-06-05 00:00:00 | 3.892
 |  |  | 2001-06-06 00:00:00 | 3.801
 |  |  | 2001-06-07 00:00:00 | 3.79
 |  |  | 2001-06-08 00:00:00 | 3.922
 |  |  | 2001-06-11 00:00:00 | 4.179
 |  |  | 2001-06-12 00:00:00 | 4.301
 |  |  | 2001-06-13 00:00:00 | 4.112
 |  |  | 2001-06-14 00:00:00 | 4.038
 |  |  | 2001-06-15 00:00:00 | 3.979
 |  |  | 2001-06-18 00:00:00 | 3.939
 |  |  | 2001-06-19 00:00:00 | 3.981
 |  |  | 2001-06-20 00:00:00 | 3.734
 |  |  | 2001-06-21 00:00:00 | 3.747
 |  |  | 2001-06-22 00:00:00 | 3.742
 |  |  | 2001-06-25 00:00:00 | 3.446
 |  |  | 2001-06-26 00:00:00 | 3.397
 |  |  | 2001-06-27 00:00:00 | 3.182
 |  |  | 2001-06-28 00:00:00 | 3.28
 |  |  | 2001-06-29 00:00:00 | 3.096
 |  |  | 2001-07-02 00:00:00 | 3.117
 |  |  | 2001-07-03 00:00:00 | 3.201
 |  |  | 2001-07-05 00:00:00 | 3.136
 |  |  | 2001-07-06 00:00:00 | 3.218
 |  |  | 2001-07-09 00:00:00 | 3.153
 |  |  | 2001-07-10 00:00:00 | 3.282
 |  |  | 2001-07-11 00:00:00 | 3.342
 |  |  | 2001-07-12 00:00:00 | 3.428
 |  |  | 2001-07-13 00:00:00 | 3.25
 |  |  | 2001-07-16 00:00:00 | 3.068
 |  |  | 2001-07-17 00:00:00 | 3.165
 |  |  | 2001-07-18 00:00:00 | 3.087
 |  |  | 2001-07-19 00:00:00 | 2.939
 |  |  | 2001-07-20 00:00:00 | 2.955
 |  |  | 2001-07-23 00:00:00 | 2.978
 |  |  | 2001-07-24 00:00:00 | 2.97
 |  |  | 2001-07-25 00:00:00 | 3.276
 |  |  | 2001-07-26 00:00:00 | 3.128
 |  |  | 2001-07-27 00:00:00 | 3.167
 |  |  | 2001-07-30 00:00:00 | 3.353
 |  |  | 2001-07-31 00:00:00 | 3.296
 |  |  | 2001-08-01 00:00:00 | 3.081
 |  |  | 2001-08-02 00:00:00 | 3.192
 |  |  | 2001-08-03 00:00:00 | 2.971
 |  |  | 2001-08-06 00:00:00 | 3.027
 |  |  | 2001-08-07 00:00:00 | 2.971
 |  |  | 2001-08-08 00:00:00 | 3.036
 |  |  | 2001-08-09 00:00:00 | 2.956
 |  |  | 2001-08-10 00:00:00 | 3.04
 |  |  | 2001-08-13 00:00:00 | 2.999
 |  |  | 2001-08-14 00:00:00 | 3.094
 |  |  | 2001-08-15 00:00:00 | 3.468
 |  |  | 2001-08-16 00:00:00 | 3.367
 |  |  | 2001-08-17 00:00:00 | 3.303
 |  |  | 2001-08-20 00:00:00 | 3.187
 |  |  | 2001-08-21 00:00:00 | 3.166
 |  |  | 2001-08-22 00:00:00 | 2.848
 |  |  | 2001-08-23 00:00:00 | 2.811
 |  |  | 2001-08-24 00:00:00 | 2.706
 |  |  | 2001-08-27 00:00:00 | 2.544
 |  |  | 2001-08-28 00:00:00 | 2.415
 |  |  | 2001-08-29 00:00:00 | 2.295
 |  |  | 2001-08-30 00:00:00 | 2.395
 |  |  | 2001-08-31 00:00:00 | 2.38
 |  |  | 2001-09-04 00:00:00 | 2.359
 |  |  | 2001-09-05 00:00:00 | 2.42
 |  |  | 2001-09-06 00:00:00 | 2.44
 |  |  | 2001-09-07 00:00:00 | 2.5
 |  |  | 2001-09-10 00:00:00 | 2.392
 |  |  | 2001-09-11 00:00:00 | 2.392
 |  |  | 2001-09-12 00:00:00 | 2.5
 |  |  | 2001-09-13 00:00:00 | 2.57
 |  |  | 2001-09-14 00:00:00 | 2.552
 |  |  | 2001-09-17 00:00:00 | 2.369
 |  |  | 2001-09-18 00:00:00 | 2.225
 |  |  | 2001-09-19 00:00:00 | 2.102
 |  |  | 2001-09-20 00:00:00 | 2.143
 |  |  | 2001-09-21 00:00:00 | 2.103
 |  |  | 2001-09-24 00:00:00 | 1.91
 |  |  | 2001-09-25 00:00:00 | 1.925
 |  |  | 2001-09-26 00:00:00 | 1.83
 |  |  | 2001-09-27 00:00:00 | 2.253
 |  |  | 2001-09-28 00:00:00 | 2.244
 |  |  | 2001-10-01 00:00:00 | 2.208
 |  |  | 2001-10-02 00:00:00 | 2.268
 |  |  | 2001-10-03 00:00:00 | 2.32
 |  |  | 2001-10-04 00:00:00 | 2.414
 |  |  | 2001-10-05 00:00:00 | 2.227
 |  |  | 2001-10-08 00:00:00 | 2.27
 |  |  | 2001-10-09 00:00:00 | 2.388
 |  |  | 2001-10-10 00:00:00 | 2.48
 |  |  | 2001-10-11 00:00:00 | 2.531
 |  |  | 2001-10-12 00:00:00 | 2.43
 |  |  | 2001-10-15 00:00:00 | 2.378
 |  |  | 2001-10-16 00:00:00 | 2.592
 |  |  | 2001-10-17 00:00:00 | 2.418
 |  |  | 2001-10-18 00:00:00 | 2.486
 |  |  | 2001-10-19 00:00:00 | 2.681
 |  |  | 2001-10-22 00:00:00 | 2.807
 |  |  | 2001-10-23 00:00:00 | 2.681
 |  |  | 2001-10-24 00:00:00 | 2.981
 |  |  | 2001-10-25 00:00:00 | 2.938
 |  |  | 2001-10-26 00:00:00 | 3.041
 |  |  | 2001-10-29 00:00:00 | 3.202
 |  |  | 2001-10-30 00:00:00 | 3.183
 |  |  | 2001-10-31 00:00:00 | 3.291
 |  |  | 2001-11-01 00:00:00 | 3.29
 |  |  | 2001-11-02 00:00:00 | 3.248
 |  |  | 2001-11-05 00:00:00 | 2.922
 |  |  | 2001-11-06 00:00:00 | 2.88
 |  |  | 2001-11-07 00:00:00 | 2.87
 |  |  | 2001-11-08 00:00:00 | 2.96
 |  |  | 2001-11-09 00:00:00 | 2.925
 |  |  | 2001-11-12 00:00:00 | 2.733
 |  |  | 2001-11-13 00:00:00 | 2.798
 |  |  | 2001-11-14 00:00:00 | 2.676
 |  |  | 2001-11-15 00:00:00 | 2.551
 |  |  | 2001-11-16 00:00:00 | 2.637
 |  |  | 2001-11-19 00:00:00 | 2.791
 |  |  | 2001-11-20 00:00:00 | 2.852
 |  |  | 2001-11-21 00:00:00 | 2.813
 |  |  | 2001-11-26 00:00:00 | 2.696
 |  |  | 2001-11-27 00:00:00 | 2.606
 |  |  | 2001-11-28 00:00:00 | 2.316
 |  |  | 2001-11-29 00:00:00 | 2.561
 |  |  | 2001-11-30 00:00:00 | 2.701
 |  |  | 2001-12-03 00:00:00 | 2.634
 |  |  | 2001-12-04 00:00:00 | 2.563
 |  |  | 2001-12-05 00:00:00 | 2.491
 |  |  | 2001-12-06 00:00:00 | 2.565
 |  |  | 2001-12-07 00:00:00 | 2.568
 |  |  | 2001-12-10 00:00:00 | 2.747
 |  |  | 2001-12-11 00:00:00 | 2.803
 |  |  | 2001-12-12 00:00:00 | 2.719
 |  |  | 2001-12-13 00:00:00 | 2.756
 |  |  | 2001-12-14 00:00:00 | 2.846
 |  |  | 2001-12-17 00:00:00 | 2.686
 |  |  | 2001-12-18 00:00:00 | 2.657
 |  |  | 2001-12-19 00:00:00 | 2.616
 |  |  | 2001-12-20 00:00:00 | 2.686
 |  |  | 2001-12-21 00:00:00 | 2.895
 |  |  | 2001-12-26 00:00:00 | 2.911
 |  |  | 2001-12-27 00:00:00 | 2.555
 |  |  | 2001-12-28 00:00:00 | 2.774
 |  |  | 2001-12-31 00:00:00 | 2.57
 |  |  | 2002-01-02 00:00:00 | 2.465
 |  |  | 2002-01-03 00:00:00 | 2.268
 |  |  | 2002-01-04 00:00:00 | 2.275
 |  |  | 2002-01-07 00:00:00 | 2.272
 |  |  | 2002-01-08 00:00:00 | 2.281
 |  |  | 2002-01-09 00:00:00 | 2.228
 |  |  | 2002-01-10 00:00:00 | 2.185
 |  |  | 2002-01-11 00:00:00 | 2.204
 |  |  | 2002-01-14 00:00:00 | 2.25
 |  |  | 2002-01-15 00:00:00 | 2.291
 |  |  | 2002-01-16 00:00:00 | 2.394
 |  |  | 2002-01-17 00:00:00 | 2.254
 |  |  | 2002-01-18 00:00:00 | 2.236
 |  |  | 2002-01-22 00:00:00 | 2.106
 |  |  | 2002-01-23 00:00:00 | 2.076
 |  |  | 2002-01-24 00:00:00 | 2.048
 |  |  | 2002-01-25 00:00:00 | 2.037
 |  |  | 2002-01-28 00:00:00 | 1.908
 |  |  | 2002-01-29 00:00:00 | 2.006