Spreadsheet: 135349d1325962649-conditional-formatting-klse_tracking_price
Sheet: FBM KLCI Data

0.01
0.1 |  | Master | Jan | Jan | Jan | Jan | Jan WK1 | Jan WK1 | Jan | Jan | Jan | Jan | Jan WK2 | Jan WK2 | Jan | Jan | Jan | Jan | Jan WK3 | Jan WK3 | Jan | Jan | Jan | Jan | Jan WK4 | Jan WK4 | Jan | Jan | Jan | Jan | Jan WK5 | Jan WK5 | [NAME] | [NAME] | Feb | Feb | Feb | Feb | Feb WK1 | Feb WK1 | Feb | Feb | Feb | Feb | Feb WK2 | Feb WK2 | Feb | Feb | Feb | Feb | Feb WK3 | Feb WK3 | Feb | Feb | Feb | Feb | Feb WK4 | Feb WK4 | Feb | Feb | Feb | Feb | Feb WK5 | Feb WK5 | Feb MTD | Feb MTD | Mar | Mar | Mar | Mar | [NAME] | [NAME] | Mar | Mar | Mar | [NAME] | [NAME] | Mar Wk2 | Mar | Mar | Mar | Mar | [NAME] | [NAME] | Mar | Mar | Mar | Mar | [NAME] | [NAME] | Mar | Mar | Mar | Mar | [NAME] | Mar Wk5 | [NAME] | [NAME] | Apr | Apr | Apr | Apr | Apr WK1 | Apr WK1 | Apr | Apr | Apr | Apr | Apr WK2 | Apr WK2 | Apr | Apr | Apr | Apr | Apr WK3 | Apr WK3 | Apr | Apr | Apr | Apr | Apr WK4 | Apr Wk4 | Apr | Apr | Apr | Apr | Apr WK5 | Apr WK5 | Apr MTD | Apr MTD | May | May | May | May | May WK1 | May WK1 | May | May | May | May | May WK2 | May WK2 | May | May | May | May | May WK3 | May WK3 | May | May | May | May | May WK4 | May WK4 | May | May | May | May | May WK5 | May WK5 | May MTD | May MTD | June | June | June | June | June WK1 | June WK1 | June | June | June | June | June WK2 | June WK2 | June | June | June | June | June WK3 | June WK3 | June | June | June | June | June WK4 | June WK4 | June | June | June | June | June WK5 | June WK5 | June MTD | June MTD | July | July | July | July | July WK1 | July WK1 | July | July | July | July | July WK2 | July WK2 | July | July | July | July | July WK3 | July WK3 | July | July | July | July | July WK4 | July WK4 | July | July | July | July | July WK5 | July WK5 | July MTD | July MTD | Aug | Aug | Aug | Aug | Aug WK1 | Aug WK1 | Aug | Aug | Aug | Aug | Aug WK2 | Aug WK2 | Aug | Aug | Aug | Aug | Aug WK3 | Aug WK3 | Aug | Aug | Aug | Aug | Aug WK4 | Aug WK4 | Aug | Aug | Aug | Aug | Aug WK5 | Aug WK5 | Aug MTD | Aug MTD | Sept | Sept | Sept | Sept | Sept WK1 | Sept WK1 | Sept | Sept | Sept | Sept | Sept WK1 | Sept WK1 | Sept | Sept | Sept | Sept | [NAME] | [NAME] | Sept | Sept | Sept | Sept | Sept WK4 | Sept WK4 | Sept | Sept | Sept | Sept | Sept Wk5 | Sept Wk5 | Sept MTD | Sept MTD | Oct | Oct | Oct | Oct | Oct WK1 | Oct WK1 | Oct | Oct | Oct | Oct | Oct WK2 | Oct WK2 | Oct | Oct | Oct | Oct | [NAME] | [NAME] | Oct | Oct | Oct | Oct | Oct WK4 | Oct WK4 | Oct | Oct | Oct | Oct | Oct WK4 | Oct WK4 | [NAME] | [NAME] | Nov | Nov | Nov | Nov | Nov WK1 | Nov WK1 | Nov | Nov | Nov | Nov | Nov WK2 | Nov WK2 | Nov | Nov | Nov | Nov | Nov WK3 | Nov WK3 | Nov | Nov | Nov | Nov | Nov WK4 | Nov WK4 | Nov | Nov | Nov | Nov | Nov WK5 | Nov WK5 | Nov MTD | Nov MTD | Dec | Dec | Dec | Dec | Dec WK1 | Dec WK1 | Dec | Dec | Dec | Dec | Dec WK2 | Dec WK2 | Dec | Dec | Dec | Dec | [NAME] | [NAME] | Dec | Dec | Dec | Dec | Dec WK4 | Dec WK4 | Dec | Dec | Dec | Dec | Dec WK5 | Dec WK5 | Dec MTD | Dec MTD | CUM YTD | CUM YTD
 | No | Stock Name | Stock Name | WK1 P1 | Stock Name | WK1 P2 | $ [NAME] | % Chg | Stock Name | WK2 P1 | Stock Name | WK2 P2 | $ [NAME] | % Chg | Stock Name | WK3 P1 | Stock Name | WK3 P2 | $ [NAME] | % Chg | Stock Name | WK4 P1 | Stock Name | WK4 P2 | $ [NAME] | % Chg | Stock Name | WK5 P1 | Stock Name | [NAME] | $ [NAME] | % Chg | $ [NAME] | % Chg | Stock Name | WK1 P1 | Stock Name | WK1 P2 | $ [NAME] | % Chg | Stock Name | WK2 P1 | Stock Name | WK2 P2 | $ [NAME] | % Chg | Stock Name | WK3 P1 | Stock Name | WK3 P2 | $ [NAME] | % Chg | Stock Name | WK4 P1 | Stock Name | WK4 P2 | $ [NAME] | % Chg | Stock Name | WK5 P1 | Stock Name | [NAME] | $ [NAME] | % Chg | $ [NAME] | % Chg | Stock Name | WK1 P1 | Stock Name | WK1 P2 | $ [NAME] | % Chg | Stock Name | WK2 P1 | Stock Name | WK2 P2 | $ [NAME] | % Chg | Stock Name | WK3 P1 | Stock Name | WK3 P2 | $ [NAME] | % Chg | Stock Name | WK4 P1 | Stock Name | WK4 P2 | $ [NAME] | % Chg | Stock Name | WK5 P1 | Stock Name | [NAME] | $ [NAME] | % Chg | $ [NAME] | % Chg | Stock Name | WK1 P1 | Stock Name | WK1 P2 | $ [NAME] | % Chg | Stock Name | WK2 P1 | Stock Name | WK2 P2 | $ [NAME] | % Chg | Stock Name | WK3 P1 | Stock Name | WK3 P2 | $ [NAME] | % Chg | Stock Name | WK4 P1 | Stock Name | WK4 P2 | $ [NAME] | % Chg | Stock Name | WK5 P1 | Stock Name | [NAME] | $ [NAME] | % Chg | $ [NAME] | % Chg | Stock Name | WK1 P1 | Stock Name | WK1 P2 | $ [NAME] | % Chg | Stock Name | WK2 P1 | Stock Name | WK2 P2 | $ [NAME] | % Chg | Stock Name | WK3 P1 | Stock Name | WK3 P2 | $ [NAME] | % Chg | Stock Name | WK4 P1 | Stock Name | WK4 P2 | $ [NAME] | % Chg | Stock Name | WK5 P1 | Stock Name | [NAME] | $ [NAME] | % Chg | $ [NAME] | % Chg | Stock Name | WK1 P1 | Stock Name | WK1 P2 | $ [NAME] | % Chg | Stock Name | WK2 P1 | Stock Name | WK2 P2 | $ [NAME] | % Chg | Stock Name | WK3 P1 | Stock Name | WK3 P2 | $ [NAME] | % Chg | Stock Name | WK4 P1 | Stock Name | WK4 P2 | $ [NAME] | % Chg | Stock Name | WK5 P1 | Stock Name | [NAME] | $ [NAME] | % Chg | $ [NAME] | % Chg | Stock Name | WK1 P1 | Stock Name | WK1 P2 | $ [NAME] | % Chg | Stock Name | WK2 P1 | Stock Name | WK2 P2 | $ [NAME] | % Chg | Stock Name | WK3 P1 | Stock Name | WK3 P2 | $ [NAME] | % Chg | Stock Name | WK4 P1 | Stock Name | WK4 P2 | $ [NAME] | % Chg | Stock Name | WK5 P1 | Stock Name | [NAME] | $ [NAME] | % Chg | $ [NAME] | % Chg | Stock Name | WK1 P1 | Stock Name | WK1 P2 | $ [NAME] | % Chg | Stock Name | WK2 P1 | Stock Name | WK2 P2 | $ [NAME] | % Chg | Stock Name | WK3 P1 | Stock Name | WK3 P2 | $ [NAME] | % Chg | Stock Name | WK4 P1 | Stock Name | WK4 P2 | $ [NAME] | % Chg | Stock Name | WK5 P1 | Stock Name | [NAME] | $ [NAME] | % Chg | $ [NAME] | % Chg | Stock Name | WK1 P1 | Stock Name | WK1 P2 | $ [NAME] | % Chg | Stock Name | WK2 P1 | Stock Name | WK2 P2 | $ [NAME] | % Chg | Stock Name | WK3 P1 | Stock Name | WK3 P2 | $ [NAME] | % Chg | Stock Name | WK4 P1 | Stock Name | WK4 P2 | $ [NAME] | % Chg | Stock Name | WK5 P1 | Stock Name | [NAME] | $ [NAME] | % Chg | $ [NAME] | % Chg | Stock Name | WK1 P1 | Stock Name | WK1 P2 | $ [NAME] | % Chg | Stock Name | WK2 P1 | Stock Name | WK2 P2 | $ [NAME] | % Chg | Stock Name | WK3 P1 | Stock Name | WK3 P2 | $ [NAME] | % Chg | Stock Name | WK4 P1 | Stock Name | WK4 P2 | $ [NAME] | % Chg | Stock Name | WK5 P1 | Stock Name | [NAME] | $ [NAME] | % Chg | $ [NAME] | % Chg | Stock Name | WK1 P1 | Stock Name | WK1 P2 | $ [NAME] | % Chg | Stock Name | WK2 P1 | Stock Name | WK2 P2 | $ [NAME] | % Chg | Stock Name | WK3 P1 | Stock Name | WK3 P2 | $ [NAME] | % Chg | Stock Name | WK4 P1 | Stock Name | WK4 P2 | $ [NAME] | % Chg | Stock Name | WK5 P1 | Stock Name | [NAME] | $ [NAME] | % Chg | $ [NAME] | % Chg | Stock Name | WK1 P1 | Stock Name | WK1 P2 | $ [NAME] | % Chg | Stock Name | WK2 P1 | Stock Name | WK2 P2 | $ [NAME] | % Chg | Stock Name | WK3 P1 | Stock Name | WK3 P2 | $ [NAME] | % Chg | Stock Name | WK4 P1 | Stock Name | WK4 P2 | $ [NAME] | % Chg | Stock Name | WK5 P1 | Stock Name | [NAME] | $ [NAME] | % Chg | $ [NAME] | % Chg | $ [NAME] | % Chg
 | 1 | AMMB | AMMB | 7 | AMMB | 5.8
 | 2 | CIMB | CIMB | 7.24 | CIMB | 7.18
 | 3 | RHBCAP | RHBCAP | 7.31 | RHBCAP | 7.34
 | 4 | HLFG | HLFG | 11.74 | HLFG | 11.72
 | 5 | MAYBANK | MAYBANK | 8.34 | MAYBANK | 8.23
 | 6 | PBBANK | PBBANK | 13.16 | PBBANK | 13.16
 | 7 | IOICORP | IOICORP | 5.34 | IOICORP | 5.4
 | 8 | MMCCORP | MMCCORP | 2.72 | MMCCORP | 2.72
 | 9 | KLK | KLK | 23 | KLK | 24.64
 | 10 | GENTING | GENTING | 11.24 | GENTING | 11.24
 | 11 | PPB | PPB | 16.98 | PPB | 17
 | 12 | [NAME] | [NAME] | 49.44 | [NAME] | 48.76
 | 13 | SIME | SIME | 9.12 | SIME | 9.06
 | 14 | UMW | UMW | 6.98 | UMW | 7
 | 15 | YTL | YTL | 1.5 | YTL | 1.5
 | 16 | GENM | GENM | 3.87 | GENM | 3.88
 | 17 | TM | TM | 4.8 | TM | 4.81
 | 18 | AIRASIA | AIRASIA | 3.68 | AIRASIA | 3.66
 | 19 | UEMLAND | UEMLAND | 2.38 | UEMLAND | 2.25
 | 20 | PCHEM | PCHEM | 6.19 | PCHEM | 6.33
 | 21 | MHB | MHB | 5.72 | MHB | 5.76
 | 22 | ARMADA | ARMADA | 4.07 | ARMADA | 4.1
 | 23 | TENAGA | TENAGA | 5.95 | TENAGA | 5.96
 | 24 | PETDAG | PETDAG | 17.44 | PETDAG | 17.12
 | 25 | HLBANK | HLBANK | 10.76 | HLBANK | 10.76
 | 26 | MAXIS | MAXIS | 5.5 | MAXIS | 5.53
 | 27 | PETGAS | PETGAS | 14.9 | PETGAS | 14.8
 | 28 | YTLPOWR | YTLPOWR | 1.83 | YTLPOWR | 1.85
 | 29 | AXIATA | AXIATA | 5 | AXIATA | 4.95
 | 30 | DIGI | DIGI | 3.81 | DIGI | 3.86