Spreadsheet: holden_salisbury__12312__2001 - August Dow Jones History
Sheet: COB 2001

DATE | 2001-09-19 00:00:00
DJ-COB INDEX
 | Numbers Highlighted |  | Nominal
 | Numbers Highlighted |  | Revised
 | Numbers Highlighted |  | Survey
 | Cells Highlighted |  | One Day Lag
 |  | FIRM INDEX |  |  |  | NON-FIRM INDEX
DATE | ON PEAK | [NAME] | OFF PEAK | [NAME] | ON PEAK | [NAME] | OFF PEAK | [NAME] | Sunday 24-H | Volume
2001-09-18 00:00:00 | 25.81 | 10800 | 21.64 | 1800
2001-09-17 00:00:00 | 27.52 | 4800 | 25.16 | 1600 | 29.25 | 0 | 24.38 | 0
2001-09-16 00:00:00 |  |  |  |  |  |  | 30 | 410 | 25.08 | 5400
2001-09-15 00:00:00 | 27.39 | 4000 | 23.07 | 2000 | 29 | 0 | 20 | 0
2001-09-14 00:00:00 | 27.39 | 4000 | 23.07 | 2000 | 33.24 | 555 | 29 | 100
2001-09-13 00:00:00 | 29 | 400 | 23.59 | 1600 | 29.75 | 0 | 20.5 | 0
2001-09-12 00:00:00 | 28.25 | 3600 | 23.17 | 1200 | 30.63 | 0 | 28 | 50
2001-09-11 00:00:00 | 28.69 | 8000 | 22.71 | 1400 | 29.5 | 300 | 22.5 | 0
2001-09-10 00:00:00 | 29.03 | 9600 | 25.14 | 2800 | 39 | 105 | 24.5 | 0
2001-09-09 00:00:00 |  |  |  |  |  |  | 25 | 90 | 25.83 | 6000
2001-09-08 00:00:00 | 27.84 | 9200 | 22.64 | 2800 | 28.75 | 0 | 22 | 0
2001-09-07 00:00:00 | 27.84 | 9200 | 22.64 | 2800 | 28.75 | 0 | 22 | 0
2001-09-06 00:00:00 | 28.72 | 6000 | 22.6 | 3600 | 30.75 | 0 | 22.25 | 0
2001-09-05 00:00:00 | 28.97 | 11600 | 21.67 | 3000 | 40.26 | 1745 | 20.75 | 0
2001-09-04 00:00:00 | 26.19 | 6800 | 21.36 | 1400 | 38.88 | 306 | 20.63 | 0
2001-09-03 00:00:00 |  |  |  |  |  |  | 38.35 | 145 | 21.36 | 4200
2001-09-02 00:00:00 |  |  |  |  |  |  | 38.33 | 580 | 21.4 | 3000
2001-09-01 00:00:00 | 23.66 | 10000 | 21.4 | 1000 | 36 | 385 | 36 | 200
2001-08-31 00:00:00 | 29.67 | 12000 | 21.02 | 2200 | 32.5 | 0 | 21.63 | 0
2001-08-30 00:00:00 | 29.67 | 12000 | 21.02 | 2200 | 32.5 | 0 | 21.63 | 0
2001-08-29 00:00:00 | 39.78 | 10800 | 22.75 | 4000 | 43.5 | 0 | 23 | 0
2001-08-28 00:00:00 | 45.52 | 13600 | 25.76 | 4000 | 48.16 | 1145 | 28 | 0
2001-08-27 00:00:00 | 40.41 | 10400 | 30.25 | 1400 | 66.95 | 205 | 32 | 0
2001-08-26 00:00:00 |  |  |  |  |  |  | 41.85 | 705 | 30.25 | 3000
2001-08-25 00:00:00 | 29.14 | 14800 | 21.3 | 4200 | 35.92 | 541 | 30.23 | 110
2001-08-24 00:00:00 | 29.14 | 14800 | 21.3 | 4200 | 38.17 | 60 | 23.75 | 0
2001-08-23 00:00:00 | 33.3 | 11600 | 24.46 | 3600 | 30 | 400 | 16 | 140
2001-08-22 00:00:00 | 36.23 | 7600 | 26 | 2400 | 37.5 | 0 | 30 | 0
2001-08-21 00:00:00 | 39.89 | 4400 | 27.92 | 1200 | 41.25 | 0 | 32 | 0
2001-08-20 00:00:00 | 43.14 | 5200 | 36.5 | 400 | 46.55 | 75 | 35.25 | 0
2001-08-19 00:00:00
2001-08-18 00:00:00
2001-08-17 00:00:00
2001-08-16 00:00:00
2001-08-15 00:00:00
2001-08-14 00:00:00
2001-08-13 00:00:00 | 44.81 | 5200 | 34.06 | 1800
2001-08-12 00:00:00 |  |  |  |  |  |  | 36.5 | 0 | 34.06 | 5400
2001-08-11 00:00:00 | 51.65 | 6240 | 32.18 | 4800 | 51.5 | 0 | 33 | 0
2001-08-10 00:00:00 | 52.04 | 4800 | 32.12 | 4200 | 51.5 | 0 | 33 | 0
2001-08-09 00:00:00 | 66.01 | 8800 | 34.87 | 2600 | 43.67 | 150 | 25 | 25
2001-08-08 00:00:00 | 66.82 | 6960 | 32.65 | 4000 | 65.63 | 1035 | 34.25 | 0
2001-08-07 00:00:00 | 64.35 | 5200 | 32.65 | 2600 | 67.46 | 305 | 32 | 0
2001-08-06 00:00:00 | 65.55 | 4000 | 42.5 | 600 | 70 | 25 | 42 | 0
2001-08-05 00:00:00 |  |  |  |  |  |  | 43 | 0 | 42.5 | 1200
2001-08-04 00:00:00 | 50.32 | 10256 | 32.22 | 1600 | 46 | 0 | 33.38 | 0
2001-08-03 00:00:00 | 50.32 | 10256 | 32.22 | 1600 | 56.76 | 425 | 45 | 210
2001-08-02 00:00:00 | 54.81 | 11856 | 32.6 | 1000 | 58.4 | 500 | 34.5 | 0
2001-08-01 00:00:00 | 53.18 | 10800 | 32.57 | 1400 | 59.64 | 140 | 30 | 145
2001-07-31 00:00:00 | 55.46 | 8800 | 30.75 | 800 | 52 | 100 | 20 | 40
2001-07-30 00:00:00 | 65.08 | 5200 | 43.17 | 2400 | 50 | 50 | 45.5 | 0
2001-07-29 00:00:00 |  |  |  |  |  |  | 49.21 | 360 | 45.17 | 6912
2001-07-28 00:00:00 | 65.63 | 5120 | 35.87 | 2400 | 50 | 925 | 45 | 100
2001-07-27 00:00:00 | 65.63 | 5120 | 35.87 | 2400 | 61.9 | 290 | 63.94 | 165
2001-07-26 00:00:00 | 66.91 | 4560 | 35.64 | 2200 | 57.02 | 235 | 52 | 237
2001-07-25 00:00:00 | 56.75 | 8000 | 31.25 | 2200 | 67.1 | 131 | 49.57 | 235
2001-07-24 00:00:00 | 56.88 | 6800 | 34.31 | 1600 | 49.33 | 150 | 42 | 100
2001-07-23 00:00:00 | 50.45 | 6400 | 40.32 | 2200 | 52 | 200 | 37.5 | 0
2001-07-22 00:00:00 |  |  |  |  |  |  | 59.92 | 1380 | 40.32 | 6600
2001-07-21 00:00:00 | 37.09 | 10000 | 24.08 | 2400 | 37.25 | 0 | 23.5 | 0
2001-07-20 00:00:00 | 37.09 | 9600 | 24.08 | 2400 | 45 | 200 | 23.5 | 0
2001-07-19 00:00:00 | 38.12 | 6800 | 26.1 | 2000 | 40 | 0 | 25 | 0
2001-07-18 00:00:00 | 37.55 | 6400 | 24.14 | 1800 | 48.8 | 125 | 25 | 0
2001-07-17 00:00:00 | 41.57 | 7200 | 25.23 | 2600 | 41 | 0 | 23.5 | 0
2001-07-16 00:00:00 | 46.9 | 8000 | 37.4 | 832 | 45 | 0 | 25 | 25
2001-07-15 00:00:00 |  |  |  |  |  |  | 62.81 | 285 | 37.4 | 2496
2001-07-14 00:00:00 | 42.6 | 8800 | 25.8 | 2000 | 63.02 | 885 | 49.55 | 110
2001-07-13 00:00:00 | 42.73 | 8400 | 25.8 | 2000 | 68.18 | 385 | 56.67 | 90
2001-07-12 00:00:00 | 57.86 | 5600 | 30.54 | 1400 | 40.31 | 895 | 26.5 | 0
2001-07-11 00:00:00 | 68.9 | 7600 | 34.36 | 2200 | 61 | 0 | 25 | 150
2001-07-10 00:00:00 | 69.32 | 5600 | 37.88 | 1600 | 77 | 0 | 50 | 300
2001-07-09 00:00:00 | 75.93 | 8000 | 59.14 | 1400 | 75 | 100 | 55 | 25
2001-07-08 00:00:00 |  |  |  |  |  |  | 71.89 | 1615 | 59.14 | 4200
2001-07-07 00:00:00 | 78.21 | 10000 | 49.6 | 1000 | 58.17 | 2940 | 33.9 | 221
2001-07-06 00:00:00 | 78.21 | 10000 | 49.6 | 1000 | 68.07 | 521 | 46.85 | 547
2001-07-05 00:00:00 | 90.38 | 6000 | 80.28 | 1800 | 75.08 | 630 | 27.86 | 700
2001-07-04 00:00:00 |  |  |  |  |  |  | 83.08 | 1395 | 80.28 | 5400
2001-07-03 00:00:00 | 91.32 | 4480 | 70 | 400 | 83.93 | 1400 | 75.94 | 3140
2001-07-02 00:00:00 | 90.56 | 6400 | 67.33 | 1800 | 83.17 | 2846 | 62.92 | 2390
2001-07-01 00:00:00 |  |  |  |  |  |  | 83.7 | 4700 | 67.81 | 9600
2001-06-30 00:00:00 | 47.84 | 6000 | 36.42 | 600 | 80.21 | 4380 | 72.07 | 2035
2001-06-29 00:00:00 | 48.2 | 5200 | 36.42 | 600 | 82.76 | 1275 | 61.43 | 535
2001-06-28 00:00:00 | 47.56 | 5200 | 35.75 | 800 | 63.33 | 75 | 60 | 50
2001-06-27 00:00:00 | 41.58 | 5600 | 36.5 | 1200 | 44.5 | 0 | 31.5 | 0
2001-06-26 00:00:00 | 40.97 | 6800 | 34 | 400 | 47.5 | 0 | 35 | 250
2001-06-25 00:00:00 | 73.12 | 11600 | 56.36 | 4400 | 55.5 | 700 | 50 | 125
2001-06-24 00:00:00 |  |  |  |  |  |  | 70 | 100 | 54.93 | 8400
2001-06-23 00:00:00 | 81 | 1600 | 57.37 | 2200 | 74.04 | 520 | 68.34 | 290
2001-06-22 00:00:00 | 81 | 1600 | 57.37 | 2200 | 87.3 | 550 | 81.1 | 1040
2001-06-21 00:00:00 | 87.36 | 8400 | 55.73 | 2200 | 91.35 | 2288 | 54.5 | 0
2001-06-20 00:00:00 | 95 | 6000 | 57.11 | 1800 | 102.38 | 2759 | 100.68 | 2175
2001-06-19 00:00:00 | 108.71 | 8400 | 63 | 1400 | 116.75 | 3534 | 110.25 | 600
2001-06-18 00:00:00 | 61.41 | 6400 | 44.58 | 2400 | 155.09 | 1742 | 130.24 | 405
2001-06-17 00:00:00 |  |  |  |  |  |  | 84.31 | 2390 | 45.69 | 9600
2001-06-16 00:00:00 | 42.83 | 5888 | 34.62 | 2600 | 76.7 | 1115 | 69.23 | 1367
2001-06-15 00:00:00 | 42.83 | 5888 | 34.62 | 2600 | 79.49 | 790 | 72.13 | 740
2001-06-14 00:00:00 | 55.58 | 4800 | 42.46 | 3744 | 62.26 | 840 | 60 | 145
2001-06-13 00:00:00 | 60.13 | 6000 | 45.92 | 2400 | 100 | 25 | 95.8 | 715
2001-06-12 00:00:00 | 50.76 | 10000 | 37.69 | 1600 | 77.14 | 210 | 35 | 290
2001-06-11 00:00:00 | 56 | 7200 | 37.86 | 1400 | 75.84 | 783 | 37.5 | 0
2001-06-10 00:00:00 |  |  |  |  |  |  | 101.66 | 1250 | 37.34 | 3840
2001-06-09 00:00:00 | 41.07 | 8400 | 26.82 | 3208 | 100.5 | 3110 | 94.57 | 230
2001-06-08 00:00:00 | 41.07 | 8400 | 26.82 | 3208 | 112.49 | 475 | 87.19 | 1720
2001-06-07 00:00:00 | 54.61 | 5600 | 30.36 | 3208 | 86.68 | 2743 | 61.89 | 1875
2001-06-06 00:00:00 | 64.07 | 9760 | 35.63 | 3808 | 75 | 0 | 38.5 | 0
2001-06-05 00:00:00 | 101.83 | 4800 | 49.32 | 3208 | 70.22 | 230 | 25 | 75
2001-06-04 00:00:00 | 160.42 | 4800 | 83.24 | 3136 | 69.56 | 473 | 55 | 0
2001-06-03 00:00:00 |  |  |  |  |  |  | 71.25 | 200 | 89.58 | 3600
2001-06-02 00:00:00 | 148.35 | 6800 | 77.14 | 4528 | 96 | 900 | 20 | 150
2001-06-01 00:00:00 | 148.35 | 6800 | 77.14 | 4528 | 178.56 | 1310 | 171.93 | 775
2001-05-31 00:00:00 | 164 | 2000 | 86.07 | 2800 | 225.96 | 1185 | 191.27 | 955
2001-05-30 00:00:00 | 116.8 | 6432 | 46.08 | 5600 | 175.5 | 3107 | 134.51 | 562
2001-05-29 00:00:00 | 162.64 | 4400 | 82.2 | 4200 | 160.03 | 473 | 38.75 | 210
2001-05-28 00:00:00 |  |  |  |  |  |  | 25.48 | 1275 | 111.28 | 21624
2001-05-27 00:00:00 |  |  |  |  |  |  | 46.07 | 700 | 111.28 | 21624
2001-05-26 00:00:00 | 287.1 | 7600 | 166.64 | 3656 | 57.51 | 1303 | 76.32 | 435
2001-05-25 00:00:00 | 287.1 | 7600 | 166.64 | 3656 | 176.64 | 1265 | 144.85 | 570
2001-05-24 00:00:00 | 418.33 | 6000 | 223.75 | 1600 | 262.86 | 1230 | 215.43 | 1480
2001-05-23 00:00:00 | 418.33 | 6000 | 223.75 | 1600 | 278.49 | 695 | 227.2 | 620
2001-05-22 00:00:00 | 445.83 | 2400 | 230.16 | 4808 | 255.2 | 3357 | 189.63 | 1320
2001-05-21 00:00:00 | 347.5 | 5600 | 213.44 | 2328 | 324.17 | 1075 | 207.67 | 450
2001-05-20 00:00:00 |  |  |  |  |  |  | 204.18 | 6453 | 213.44 | 6984
2001-05-19 00:00:00 | 158.33 | 7200 | 69.09 | 4664 | 196.61 | 2246 | 179.43 | 690
2001-05-18 00:00:00 | 158.33 | 7200 | 69.09 | 4664 | 158.63 | 869 | 158.33 | 150
2001-05-17 00:00:00 | 143.81 | 4032 | 43.08 | 2296 | 127.38 | 210 | 68.76 | 221
2001-05-16 00:00:00 | 249.67 | 6000 | 81.9 | 5864 | 95.31 | 810 | 77 | 250
2001-05-15 00:00:00 | 210.12 | 3872 | 93.68 | 2120 | 135.72 | 934 | 66 | 500
2001-05-14 00:00:00 | 400.79 | 7600 | 235.73 | 4008 | 127.21 | 260 | 77.03 | 1080
2001-05-13 00:00:00 |  |  |  |  |  |  | 81.71 | 1820 | 241.54 | 7800
2001-05-12 00:00:00 | 372 | 4000 | 217.66 | 3008 | 233.72 | 1150 | 346.8 | 3815
2001-05-11 00:00:00 | 372 | 4000 | 217.66 | 3008 | 421.34 | 2934 | 396.93 | 3595
2001-05-10 00:00:00 | 506.92 | 5200 | 250.56 | 3048 | 489.68 | 2326 | 441.51 | 2550
2001-05-09 00:00:00 | 437.5 | 3200 | 230.14 | 2248 | 487.82 | 2049 | 396.86 | 3935
2001-05-08 00:00:00 | 319.17 | 4800 | 176.56 | 4128 | 417.22 | 1950 | 295.45 | 990
2001-05-07 00:00:00 | 253.5 | 4000 | 142.42 | 2808 | 308.06 | 4202 | 252.31 | 2160
2001-05-06 00:00:00 |  |  |  |  |  |  | 283.49 | 4062 | 142.42 | 8424
2001-05-05 00:00:00 | 150.67 | 7200 | 82.44 | 3600 | 324.46 | 2165 | 236.42 | 547
2001-05-04 00:00:00 | 150.67 | 7200 | 82.44 | 3600 | 290.62 | 2220 | 154.36 | 745
2001-05-03 00:00:00 | 220.19 | 5856 | 128.63 | 2920 | 125 | 75 | 82.08 | 418
2001-05-02 00:00:00 | 243.61 | 7200 | 136.78 | 1528 | 179.76 | 210 | 178.03 | 1520
2001-05-01 00:00:00 | 257.06 | 6400 | 115.48 | 2008 | 252.09 | 2901 | 181.84 | 895
2001-04-30 00:00:00 | 348.18 | 4400 | 250.63 | 1600 | 214.24 | 935 | 104.11 | 1970
2001-04-29 00:00:00 |  |  |  |  |  |  | 101.35 | 2560 | 250.15 | 8160
2001-04-28 00:00:00 | 333.8 | 4000 | 204.77 | 2728 | 328.6 | 500 | 371.18 | 680
2001-04-27 00:00:00 | 333.8 | 4000 | 204.77 | 2728 | 400.22 | 4085 | 396.37 | 1130
2001-04-26 00:00:00 | 331.43 | 2800 | 187.07 | 2320 | 402.62 | 4350 | 353.29 | 4563
2001-04-25 00:00:00 | 314.23 | 5200 | 183.92 | 1480 | 377.27 | 2860 | 357.51 | 2275
2001-04-24 00:00:00 | 274.45 | 3600 | 205.63 | 1600 | 373.52 | 3985 | 341.47 | 1695
2001-04-23 00:00:00 | 251.67 | 6240 | 213.57 | 1400 | 351.82 | 1979 | 312.86 | 1750
2001-04-22 00:00:00 |  |  |  |  |  |  | 309.91 | 5940 | 212.5 | 3600
2001-04-21 00:00:00 | 229 | 2000 | 170 | 400 | 312.9 | 1395 | 269.52 | 1050
2001-04-20 00:00:00 | 229 | 2000 | 170 | 400 | 364.59 | 1744 | 290.53 | 1120
2001-04-19 00:00:00 | 240.69 | 2880 | 171.67 | 600 | 340.79 | 1641 | 348.61 | 720
2001-04-18 00:00:00 | 240.69 | 2880 | 171.67 | 600 | 344.23 | 3390 | 336.41 | 1496
2001-04-17 00:00:00 | 240.69 | 2880 | 171.67 | 600 | 345.69 | 2972 | 289.99 | 1559
2001-04-16 00:00:00 | 363.25 | 4880 | 343.04 | 1120 | 370.97 | 3725 | 359.84 | 2098
2001-04-15 00:00:00 |  |  |  |  |  |  | 420.17 | 5855 | 343.04 | 3360
2001-04-14 00:00:00 | 362.78 | 7200 | 318.18 | 2200 | 447.81 | 2531 | 458.69 | 570
2001-04-13 00:00:00 | 362.78 | 7200 | 318.18 | 2200 | 507.89 | 1790 | 441.64 | 1840
2001-04-12 00:00:00 | 395.91 | 8800 | 355 | 1800 | 505.43 | 2235 | 378.85 | 1520
2001-04-11 00:00:00 | 371.18 | 6800 | 329.11 | 1800 | 480.72 | 1292 | 395.97 | 439
2001-04-10 00:00:00 | 372.23 | 8800 | 325 | 1800 | 467.15 | 1210 | 371.89 | 1085
2001-04-09 00:00:00 | 303.28 | 10240 | 247.33 | 2920 | 516.2 | 1068 | 375.96 | 1070
2001-04-08 00:00:00 |  |  |  |  |  |  | 329.65 | 2435 | 247.4 | 9000
2001-04-07 00:00:00 | 269.8 | 4000 | 217.38 | 1600 | 388.04 | 575 | 304.12 | 323
2001-04-06 00:00:00 | 269.8 | 4000 | 217.38 | 1600 | 337.41 | 1640 | 318.64 | 275
2001-04-05 00:00:00 | 335.73 | 4960 | 244.29 | 1400 | 358.37 | 3130 | 252.05 | 670
2001-04-04 00:00:00 | 303.95 | 3040 | 218.33 | 1800 | 354.42 | 1401 | 291.47 | 1225
2001-04-03 00:00:00 | 293.57 | 5600 | 196.67 | 1800 | 343.76 | 487 | 308.73 | 315
2001-04-02 00:00:00 | 278.14 | 4592 | 201.82 | 2200 | 343.33 | 2990 | 231.25 | 880
2001-04-01 00:00:00 |  |  |  |  |  |  | 286.97 | 2045 | 201.82 | 6600
2001-03-31 00:00:00 | 183.81 | 8944 | 119.54 | 3448 | 276.25 | 800 | 246.67 | 150
2001-03-30 00:00:00 | 181.46 | 7680 | 119.54 | 3448 | 246.39 | 2630 | 195.61 | 570
2001-03-29 00:00:00 | 188.08 | 5488 | 115.18 | 2408 | 218.64 | 2360 | 189.31 | 725
2001-03-28 00:00:00 | 163.85 | 6240 | 84.65 | 2368 | 193.33 | 790 | 225 | 200
2001-03-27 00:00:00 | 159.55 | 4400 | 95 | 200 | 158.05 | 665 | 92 | 500
2001-03-26 00:00:00 | 324.62 | 5200 | 196.15 | 1560 | 125.58 | 1943 | 95.04 | 605
2001-03-25 00:00:00 |  |  |  |  |  |  | 86.42 | 965 | 197.59 | 3480
2001-03-24 00:00:00 | 304.64 | 6640 | 198.68 | 760 | 190.9 | 2680 | 187.34 | 1463
2001-03-23 00:00:00 | 305.27 | 5840 | 202.5 | 400 | 405.31 | 3225 | 358.35 | 1365
2001-03-22 00:00:00 | 373.61 | 7200 | 222.62 | 840 | 401.04 | 3938 | 388.28 | 1215
2001-03-21 00:00:00 | 441.52 | 3680 | 243.61 | 720 | 491.64 | 1345 | 382.76 | 870
2001-03-20 00:00:00 | 399.53 | 5120 | 308.69 | 560 | 483.98 | 1040 | 363.65 | 1000
2001-03-19 00:00:00 | 458.18 | 14320 | 290 | 200 | 410.04 | 1220 | 293.22 | 885
2001-03-18 00:00:00 |  |  |  |  |  |  | 256.06 | 3083 | 310 | 1200
2001-03-17 00:00:00 | 244.64 | 5600 | 200.19 | 1040 | 357.5 | 360 | 276.3 | 270
2001-03-16 00:00:00 | 244.64 | 5600 | 200.19 | 1040 | 394.78 | 335 | 330 | 360
2001-03-15 00:00:00 | 216.79 | 7600 | 168.33 | 1200 | 254.45 | 627 | 261.36 | 550
2001-03-14 00:00:00 | 213.33 | 7200 | 178.33 | 600 | 246.45 | 900 | 222.58 | 1035
2001-03-13 00:00:00 | 217.05 | 8800 | 174.4 | 1000 | 234.06 | 1946 | 237.07 | 870
2001-03-12 00:00:00 | 270 | 6800 | 205 | 200 | 237.03 | 3775 | 219.92 | 1945
2001-03-11 00:00:00 |  |  |  |  |  |  | 239.18 | 2715 | 205 | 600
2001-03-10 00:00:00 | 228.93 | 5600 | 165 | 600 | 294.74 | 950 | 265.54 | 925
2001-03-09 00:00:00 | 228.93 | 5600 | 165 | 600 | 366.94 | 1070 | 296.17 | 1600
2001-03-08 00:00:00 | 276.67 | 6000 | 200 | 200 | 346.11 | 3730 | 314.25 | 2395
2001-03-07 00:00:00 | 340.26 | 7600 | 263.33 | 600 | 350.64 | 3925 | 325.92 | 1567
2001-03-06 00:00:00 | 338.57 | 2800 | 269.58 | 960 | 357.4 | 2896 | 344.21 | 1295
2001-03-05 00:00:00 | 327 | 2000 | 306.25 | 800 | 344.21 | 4538 | 365.1 | 1235
2001-03-04 00:00:00 |  |  |  |  |  |  | 330 | 1125 | 306.25 | 2400
2001-03-03 00:00:00 | 298.33 | 4800 | 223.97 | 584 | 350 | 75 | 350 | 600
2001-03-02 00:00:00 | 298.33 | 4800 | 223.97 | 584 | 365 | 200 | 350 | 285
2001-03-01 00:00:00 | 292.12 | 6800 | 280 | 200 | 429.4 | 1762 | 326.61 | 930
2001-02-28 00:00:00 | 200.76 | 5152 | 183.49 | 1328 | 338.36 | 10459 | 285.21 | 1523
2001-02-27 00:00:00 | 202.25 | 2912 | 135 | 200 | 275.53 | 4475 | 267.2 | 795
2001-02-26 00:00:00 | 248.21 | 5600 | 195 | 240 | 258.41 | 5480 | 226.05 | 950
2001-02-25 00:00:00 |  |  |  |  |  |  | 181.6 | 2500 | 200 | 360
2001-02-24 00:00:00 | 196.43 | 2800 | 140 | 200 | 214.05 | 4252 | 232.89 | 760
2001-02-23 00:00:00 | 196.43 | 2800 | 140 | 200 | 296.91 | 1345 | 300 | 400
2001-02-22 00:00:00 | 261 | 4000 | 200 | 200 | 233.22 | 2500 | 222.69 | 1730
2001-02-21 00:00:00 | 283.75 | 4800 | 240 | 200 | 425 | 1050 | 372 | 750
2001-02-20 00:00:00 | 326.82 | 4400 | 300 | 600 | 324.71 | 8650 | 350.06 | 1975
2001-02-19 00:00:00 | 326.15 | 5200 | 300 | 600 | 382.2 | 4390 | 356.1 | 1540
2001-02-18 00:00:00 |  |  |  |  |  |  | 399.12 | 4290 | 320 | 600
2001-02-17 00:00:00 | 346.07 | 3360 | 320 | 200 | 397.33 | 8623 | 394.97 | 2510
2001-02-16 00:00:00 | 448.85 | 5200 | 425 | 200 | 444.06 | 5450 | 419.61 | 1985
2001-02-15 00:00:00 | 448.85 | 5200 | 425 | 200 | 436.92 | 5630 | 480.72 | 1815
2001-02-14 00:00:00 | 323 | 2000 | 300 | 0 | 601.45 | 2755 | 404.44 | 1970
2001-02-13 00:00:00 | 307.5 | 2400 | 315 | 0 | 400.85 | 9115 | 379.49 | 2005
2001-02-12 00:00:00 | 287.5 | 2400 | 277.5 | 0 | 380.82 | 9260 | 330.18 | 1690
2001-02-11 00:00:00 |  |  |  |  |  |  | 398.34 | 5105 | 250 | 0
2001-02-10 00:00:00 | 255.63 | 3200 | 217.5 | 400 | 385.49 | 9007 | 373.04 | 3310
2001-02-09 00:00:00 | 255.63 | 3200 | 217.5 | 400 | 385.64 | 9525 | 391.75 | 2705
2001-02-08 00:00:00 | 360.63 | 3200 | 300 | 48 | 407.79 | 7436 | 402.59 | 2830
2001-02-07 00:00:00 | 301.25 | 4800 | 231.43 | 1400 | 415.92 | 7768 | 431.28 | 1750
2001-02-06 00:00:00 | 211.67 | 3600 | 200 | 600 | 458.43 | 2225 | 373.4 | 1560
2001-02-05 00:00:00 | 200 | 4400 | 200 | 200 | 346.5 | 4395 | 308.59 | 2105
2001-02-04 00:00:00 |  |  |  |  |  |  | 339.43 | 4946 | 206.67 | 1800
2001-02-03 00:00:00 | 223.95 | 7600 | 196.25 | 800 | 390.12 | 4411 | 362.33 | 1500
2001-02-02 00:00:00 | 223.95 | 7600 | 196.25 | 800 | 489.58 | 1945 | 388.1 | 1470
2001-02-01 00:00:00 | 368.81 | 8400 | 319.17 | 1200 | 507.77 | 2990 | 399.65 | 1410
2001-01-31 00:00:00 | 410.67 | 6000 | 330 | 240 | 558.06 | 2700 | 457.58 | 825
2001-01-30 00:00:00 | 475 | 3600 | 330 | 200 | 570.15 | 1790 | 441.67 | 900
2001-01-29 00:00:00 | 409.94 | 6640 | 387.5 | 0 | 508.72 | 2665 | 432.7 | 925
2001-01-28 00:00:00 |  |  |  |  |  |  | 573.46 | 3080 | 350 | 600
2001-01-27 00:00:00 | 295.84 | 6160 | 255.71 | 1400 | 575 | 1900 | 453.79 | 896
2001-01-26 00:00:00 | 295.84 | 6160 | 255.71 | 1400 | 484.63 | 1750 | 475.17 | 757
2001-01-25 00:00:00 | 319.3 | 5760 | 300 | 400 | 408.1 | 3642 | 485.29 | 850
2001-01-24 00:00:00 | 314.3 | 4560 | 260 | 0 | 466.67 | 1350 | 450 | 600
2001-01-23 00:00:00 | 352.69 | 5200 | 237.5 | 400 | 465.24 | 1025 | 237.5 | 0
2001-01-22 00:00:00 | 477.5 | 1600 | 325 | 200 | 404.09 | 5165 | 361.14 | 2480
2001-01-21 00:00:00 |  |  |  |  |  |  | 475.58 | 3225 | 312.5 | 1200
2001-01-20 00:00:00 | 600 | 400 | 325 | 0 | 428.07 | 2240 | 404.59 | 1115
2001-01-19 00:00:00 | 600 | 400 | 362.5 | 0 | 417.35 | 3625 | 425 | 250
2001-01-18 00:00:00 | 479.29 | 5600 | 233.33 | 600 | 475 | 0 | 185 | 225
2001-01-17 00:00:00 | 264.55 | 5840 | 196.25 | 800 | 210 | 135 | 250 | 0
2001-01-16 00:00:00 | 183.82 | 8800 | 163.58 | 2400 | 450 | 300 | 170 | 235
2001-01-15 00:00:00 | 183.82 | 8800 | 163.58 | 2400 | 183.5 | 0 | 165 | 0
2001-01-14 00:00:00 |  |  |  |  |  |  | 129.41 | 170 | 152.43 | 8400
2001-01-13 00:00:00 | 168.69 | 5200 | 154.24 | 3680 | 115 | 33 | 140 | 20
2001-01-12 00:00:00 | 176.68 | 10000 | 152.98 | 2080 | 209.62 | 720 | 134.57 | 350
2001-01-11 00:00:00 | 176.75 | 9600 | 152.5 | 1680 | 181.82 | 275 | 185 | 50
2001-01-10 00:00:00 | 168.05 | 8800 | 150 | 800 | 172.22 | 1360 | 166.03 | 696
2001-01-09 00:00:00 | 165.55 | 8000 | 149.11 | 1080 | 175 | 75 | 150 | 65
2001-01-08 00:00:00 | 154.06 | 12320 | 139.02 | 2440 | 170.92 | 1100 | 124.59 | 1220
2001-01-07 00:00:00 |  |  |  |  |  |  | 120.71 | 2304 | 139.02 | 7320
2001-01-06 00:00:00 | 146 | 9600 | 142.53 | 3000 | 119.57 | 1585 | 110.85 | 1970
2001-01-05 00:00:00 | 146.36 | 10000 | 142.53 | 3000 | 168.87 | 1857 | 148.05 | 1001
2001-01-04 00:00:00 | 154.8 | 8000 | 154.29 | 1400 | 172.79 | 3571 | 156.13 | 1435
2001-01-03 00:00:00 | 180.29 | 4160 | 172.5 | 800 | 160.85 | 4323 | 147.25 | 922
2001-01-02 00:00:00 | 185 | 800 | 176.58 | 584 | 149.75 | 2900 | 144.12 | 170
2001-01-01 00:00:00 |  |  |  |  |  |  | 138.83 | 1790 | 175.74 | 2112