Spreadsheet: bc2b991a-be8a-485e-b037-95daffb900ec
Sheet: Sheet1

date | sp_500
1980-01-22 00:00:00 | 111.51
1980-02-19 00:00:00 | 114.6
1980-03-18 00:00:00 | 104.1
1980-04-15 00:00:00 | 102.63
1980-05-20 00:00:00 | 107.62
1980-06-17 00:00:00 | 116.03
1980-07-22 00:00:00 | 122.19
1980-08-19 00:00:00 | 122.6
1980-09-16 00:00:00 | 126.74
1980-10-21 00:00:00 | 131.84
1980-11-18 00:00:00 | 139.7
1980-12-16 00:00:00 | 130.6
1981-01-20 00:00:00 | 131.65
1981-02-17 00:00:00 | 128.37
1981-03-17 00:00:00 | 133.92
1981-04-21 00:00:00 | 134.23
1981-05-19 00:00:00 | 132.09
1981-06-16 00:00:00 | 132.15
1981-07-21 00:00:00 | 128.34
1981-08-18 00:00:00 | 130.11
1981-09-15 00:00:00 | 119.77
1981-10-20 00:00:00 | 120.28
1981-11-17 00:00:00 | 121.15
1981-12-22 00:00:00 | 122.88
1982-01-19 00:00:00 | 115.97
1982-02-16 00:00:00 | 114.06
1982-03-16 00:00:00 | 109.28
1982-04-20 00:00:00 | 115.44
1982-05-18 00:00:00 | 115.84
1982-06-15 00:00:00 | 109.69
1982-07-20 00:00:00 | 111.54
1982-08-17 00:00:00 | 109.04
1982-09-21 00:00:00 | 124.88
1982-10-19 00:00:00 | 136.58
1982-11-16 00:00:00 | 135.42
1982-12-21 00:00:00 | 138.61
1983-01-18 00:00:00 | 146.4
1983-02-15 00:00:00 | 148.3
1983-03-22 00:00:00 | 150.66
1983-04-19 00:00:00 | 158.71
1983-05-17 00:00:00 | 163.71
1983-06-21 00:00:00 | 170.53
1983-07-19 00:00:00 | 164.83
1983-08-16 00:00:00 | 163.41
1983-09-20 00:00:00 | 169.25
1983-10-18 00:00:00 | 167.81
1983-11-15 00:00:00 | 165.36
1983-12-20 00:00:00 | 162
1984-01-17 00:00:00 | 167.83
1984-02-14 00:00:00 | 156.61
1984-03-20 00:00:00 | 158.86
1984-04-17 00:00:00 | 158.97
1984-05-22 00:00:00 | 153.88
1984-06-19 00:00:00 | 152.61
1984-07-17 00:00:00 | 152.38
1984-08-21 00:00:00 | 167.83
1984-09-18 00:00:00 | 167.65
1984-10-16 00:00:00 | 164.78
1984-11-20 00:00:00 | 164.18
1984-12-18 00:00:00 | 168.11
1985-01-22 00:00:00 | 175.48
1985-02-19 00:00:00 | 181.33
1985-03-19 00:00:00 | 179.54
1985-04-16 00:00:00 | 181.19
1985-05-21 00:00:00 | 189.64
1985-06-18 00:00:00 | 187.34
1985-07-16 00:00:00 | 194.72
1985-08-20 00:00:00 | 188.08
1985-09-17 00:00:00 | 181.36
1985-10-22 00:00:00 | 188.04
1985-11-19 00:00:00 | 198.67
1985-12-17 00:00:00 | 210.65
1986-01-21 00:00:00 | 205.79
1986-02-18 00:00:00 | 222.45
1986-03-18 00:00:00 | 235.78
1986-04-15 00:00:00 | 237.73
1986-05-20 00:00:00 | 236.11
1986-06-17 00:00:00 | 244.35
1986-07-22 00:00:00 | 238.18
1986-08-19 00:00:00 | 246.51
1986-09-16 00:00:00 | 231.72
1986-10-21 00:00:00 | 235.88
1986-11-18 00:00:00 | 236.78
1986-12-16 00:00:00 | 250.04
1987-01-20 00:00:00 | 269.04
1987-02-17 00:00:00 | 285.49
1987-03-17 00:00:00 | 292.47
1987-04-21 00:00:00 | 293.07
1987-05-19 00:00:00 | 279.62
1987-06-16 00:00:00 | 304.76
1987-07-21 00:00:00 | 308.55
1987-08-18 00:00:00 | 329.25
1987-09-15 00:00:00 | 317.74
1987-10-20 00:00:00 | 236.83
1987-11-17 00:00:00 | 243.04
1987-12-22 00:00:00 | 249.95
1988-01-19 00:00:00 | 249.32
1988-02-16 00:00:00 | 259.83
1988-03-22 00:00:00 | 268.84
1988-04-19 00:00:00 | 257.92
1988-05-17 00:00:00 | 255.34
1988-06-21 00:00:00 | 271.67
1988-07-19 00:00:00 | 268.47
1988-08-16 00:00:00 | 260.56
1988-09-20 00:00:00 | 269.73
1988-10-18 00:00:00 | 279.38
1988-11-15 00:00:00 | 268.34
1988-12-20 00:00:00 | 277.47
1989-01-17 00:00:00 | 283.55
1989-02-14 00:00:00 | 291.81
1989-03-21 00:00:00 | 291.33
1989-04-18 00:00:00 | 306.02
1989-05-16 00:00:00 | 315.28
1989-06-20 00:00:00 | 321.25
1989-07-18 00:00:00 | 331.35
1989-08-22 00:00:00 | 341.19
1989-09-19 00:00:00 | 346.55
1989-10-17 00:00:00 | 341.16
1989-11-21 00:00:00 | 339.59
1989-12-19 00:00:00 | 342.46
1990-01-16 00:00:00 | 340.75
1990-02-13 00:00:00 | 331.02
1990-03-20 00:00:00 | 341.57
1990-04-17 00:00:00 | 344.68
1990-05-22 00:00:00 | 358.43
1990-06-19 00:00:00 | 358.47
1990-07-17 00:00:00 | 367.52
1990-08-21 00:00:00 | 321.86
1990-09-18 00:00:00 | 318.6
1990-10-16 00:00:00 | 298.92
1990-11-20 00:00:00 | 315.32
1990-12-18 00:00:00 | 330.05
1991-01-22 00:00:00 | 328.32
1991-02-19 00:00:00 | 369.39
1991-03-19 00:00:00 | 366.6
1991-04-16 00:00:00 | 387.63
1991-05-21 00:00:00 | 375.36
1991-06-18 00:00:00 | 378.6
1991-07-16 00:00:00 | 381.54
1991-08-20 00:00:00 | 379.44
1991-09-17 00:00:00 | 385.51
1991-10-22 00:00:00 | 387.84
1991-11-19 00:00:00 | 379.43
1991-12-17 00:00:00 | 382.74
1992-01-21 00:00:00 | 412.65
1992-02-18 00:00:00 | 407.39
1992-03-17 00:00:00 | 409.59
1992-04-21 00:00:00 | 410.27
1992-05-19 00:00:00 | 416.38
1992-06-16 00:00:00 | 408.33
1992-07-21 00:00:00 | 413.77
1992-08-18 00:00:00 | 421.35
1992-09-15 00:00:00 | 419.78
1992-10-20 00:00:00 | 415.49
1992-11-17 00:00:00 | 419.28
1992-12-22 00:00:00 | 440.31
1993-01-19 00:00:00 | 435.13
1993-02-16 00:00:00 | 433.91
1993-03-16 00:00:00 | 451.37
1993-04-20 00:00:00 | 445.1
1993-05-18 00:00:00 | 440.31
1993-06-15 00:00:00 | 446.27
1993-07-20 00:00:00 | 447.31
1993-08-17 00:00:00 | 453.12
1993-09-21 00:00:00 | 452.95
1993-10-19 00:00:00 | 466.21
1993-11-16 00:00:00 | 466.74
1993-12-21 00:00:00 | 465.3
1994-01-18 00:00:00 | 474.24
1994-02-15 00:00:00 | 472.51
1994-03-22 00:00:00 | 468.79
1994-04-19 00:00:00 | 442.54
1994-05-17 00:00:00 | 449.37
1994-06-21 00:00:00 | 451.34
1994-07-19 00:00:00 | 453.86
1994-08-16 00:00:00 | 465.01
1994-09-20 00:00:00 | 463.35
1994-10-18 00:00:00 | 467.66
1994-11-15 00:00:00 | 465.03
1994-12-20 00:00:00 | 457.12
1995-01-17 00:00:00 | 470.05
1995-02-14 00:00:00 | 482.55
1995-03-21 00:00:00 | 495.06
1995-04-18 00:00:00 | 505.36
1995-05-16 00:00:00 | 528.18
1995-06-20 00:00:00 | 544.97
1995-07-18 00:00:00 | 558.45
1995-08-22 00:00:00 | 559.5
1995-09-19 00:00:00 | 584.18
1995-10-17 00:00:00 | 586.77
1995-11-21 00:00:00 | 600.23
1995-12-19 00:00:00 | 611.92
1996-01-16 00:00:00 | 608.42
1996-02-20 00:00:00 | 640.64
1996-03-19 00:00:00 | 651.69
1996-04-16 00:00:00 | 645
1996-05-21 00:00:00 | 672.76
1996-06-18 00:00:00 | 662.06
1996-07-16 00:00:00 | 628.37
1996-08-20 00:00:00 | 665.69
1996-09-17 00:00:00 | 682.94
1996-10-22 00:00:00 | 706.57
1996-11-19 00:00:00 | 742.16
1996-12-17 00:00:00 | 726.04
1997-01-21 00:00:00 | 782.72
1997-02-18 00:00:00 | 816.29
1997-03-18 00:00:00 | 789.66
1997-04-15 00:00:00 | 754.72
1997-05-20 00:00:00 | 841.66
1997-06-17 00:00:00 | 894.42
1997-07-22 00:00:00 | 933.98
1997-08-19 00:00:00 | 926.01
1997-09-16 00:00:00 | 945.64
1997-10-21 00:00:00 | 972.28
1997-11-18 00:00:00 | 938.23
1997-12-16 00:00:00 | 968.04
1998-01-20 00:00:00 | 978.6
1998-02-17 00:00:00 | 1022.76
1998-03-17 00:00:00 | 1080.45
1998-04-21 00:00:00 | 1126.67
1998-05-19 00:00:00 | 1109.52
1998-06-16 00:00:00 | 1087.59
1998-07-21 00:00:00 | 1165.07
1998-08-18 00:00:00 | 1101.2
1998-09-15 00:00:00 | 1037.68
1998-10-20 00:00:00 | 1063.93
1998-11-17 00:00:00 | 1139.32
1998-12-22 00:00:00 | 1203.57
1999-01-19 00:00:00 | 1252
1999-02-16 00:00:00 | 1241.87
1999-03-16 00:00:00 | 1306.38
1999-04-20 00:00:00 | 1306.17
1999-05-18 00:00:00 | 1333.32
1999-06-15 00:00:00 | 1301.16
1999-07-20 00:00:00 | 1377.1
1999-08-17 00:00:00 | 1344.16
1999-09-21 00:00:00 | 1307.58
1999-10-19 00:00:00 | 1261.31
1999-11-16 00:00:00 | 1420.06
1999-12-21 00:00:00 | 1433.43
2000-01-18 00:00:00 | 1455.14
2000-02-15 00:00:00 | 1402.05
2000-03-21 00:00:00 | 1493.88
2000-04-18 00:00:00 | 1441.61
2000-05-16 00:00:00 | 1466.03
2000-06-20 00:00:00 | 1475.95
2000-07-18 00:00:00 | 1493.74
2000-08-22 00:00:00 | 1498.13
2000-09-19 00:00:00 | 1459.9
2000-10-17 00:00:00 | 1349.97
2000-11-21 00:00:00 | 1347.35
2000-12-19 00:00:00 | 1305.6
2001-01-16 00:00:00 | 1326.65
2001-02-13 00:00:00 | 1318.8
2001-03-20 00:00:00 | 1142.62
2001-04-17 00:00:00 | 1191.81
2001-05-22 00:00:00 | 1309.38
2001-06-19 00:00:00 | 1212.58
2001-07-17 00:00:00 | 1214.44
2001-08-21 00:00:00 | 1157.26
2001-09-18 00:00:00 | 1032.74
2001-10-16 00:00:00 | 1097.54
2001-11-20 00:00:00 | 1142.66
2001-12-18 00:00:00 | 1142.92
2002-01-22 00:00:00 | 1119.31
2002-02-19 00:00:00 | 1083.34
2002-03-19 00:00:00 | 1170.29
2002-04-16 00:00:00 | 1128.37
2002-05-21 00:00:00 | 1079.88
2002-06-18 00:00:00 | 1037.14
2002-07-16 00:00:00 | 901.05
2002-08-20 00:00:00 | 937.43
2002-09-17 00:00:00 | 873.52
2002-10-22 00:00:00 | 890.16
2002-11-19 00:00:00 | 896.74
2002-12-17 00:00:00 | 902.99
2003-01-21 00:00:00 | 887.62
2003-02-18 00:00:00 | 851.17
2003-03-18 00:00:00 | 866.45
2003-04-15 00:00:00 | 890.81
2003-05-20 00:00:00 | 919.73
2003-06-17 00:00:00 | 1011.66
2003-07-22 00:00:00 | 988.11
2003-08-19 00:00:00 | 1002.35
2003-09-16 00:00:00 | 1029.32
2003-10-21 00:00:00 | 1046.03
2003-11-18 00:00:00 | 1034.15
2003-12-16 00:00:00 | 1075.13
2004-01-20 00:00:00 | 1138.77
2004-02-17 00:00:00 | 1156.99
2004-03-16 00:00:00 | 1110.7
2004-04-20 00:00:00 | 1118.15
2004-05-18 00:00:00 | 1091.49
2004-06-15 00:00:00 | 1132.01
2004-07-20 00:00:00 | 1108.67
2004-08-17 00:00:00 | 1081.71
2004-09-21 00:00:00 | 1129.3
2004-10-19 00:00:00 | 1103.23
2004-11-16 00:00:00 | 1175.43
2004-12-21 00:00:00 | 1205.45
2005-01-18 00:00:00 | 1195.98
2005-02-15 00:00:00 | 1210.12
2005-03-22 00:00:00 | 1171.71
2005-04-19 00:00:00 | 1152.78
2005-05-17 00:00:00 | 1173.8
2005-06-21 00:00:00 | 1213.61
2005-07-19 00:00:00 | 1229.35
2005-08-16 00:00:00 | 1219.34
2005-09-20 00:00:00 | 1221.34
2005-10-18 00:00:00 | 1178.14
2005-11-15 00:00:00 | 1229.01
2005-12-20 00:00:00 | 1259.62
2006-01-17 00:00:00 | 1282.95
2006-02-14 00:00:00 | 1275.53
2006-03-21 00:00:00 | 1297.25
2006-04-18 00:00:00 | 1307.65
2006-05-16 00:00:00 | 1292.08
2006-06-20 00:00:00 | 1240.12
2006-07-18 00:00:00 | 1236.86
2006-08-22 00:00:00 | 1298.82
2006-09-19 00:00:00 | 1318.31
2006-10-17 00:00:00 | 1364.05
2006-11-21 00:00:00 | 1402.81
2006-12-19 00:00:00 | 1425.55
2007-01-16 00:00:00 | 1431.9
2007-02-13 00:00:00 | 1444.26
2007-03-20 00:00:00 | 1410.94
2007-04-17 00:00:00 | 1471.48
2007-05-22 00:00:00 | 1524.12
2007-06-19 00:00:00 | 1533.7
2007-07-17 00:00:00 | 1549.37
2007-08-21 00:00:00 | 1447.12
2007-09-18 00:00:00 | 1519.78
2007-10-16 00:00:00 | 1538.53
2007-11-20 00:00:00 | 1439.7
2007-12-18 00:00:00 | 1454.98
2008-01-22 00:00:00 | 1310.5
2008-02-19 00:00:00 | 1348.78
2008-03-18 00:00:00 | 1330.74
2008-04-15 00:00:00 | 1334.43
2008-05-20 00:00:00 | 1413.4
2008-06-17 00:00:00 | 1350.93
2008-07-22 00:00:00 | 1277
2008-08-19 00:00:00 | 1266.69
2008-09-16 00:00:00 | 1213.59
2008-10-21 00:00:00 | 955.05
2008-11-18 00:00:00 | 859.12
2008-12-16 00:00:00 | 913.18
2009-01-20 00:00:00 | 805.22
2009-02-17 00:00:00 | 789.17
2009-03-17 00:00:00 | 778.12
2009-04-21 00:00:00 | 850.08
2009-05-19 00:00:00 | 908.13
2009-06-16 00:00:00 | 911.97
2009-07-21 00:00:00 | 954.58
2009-08-18 00:00:00 | 989.67
2009-09-15 00:00:00 | 1052.63
2009-10-20 00:00:00 | 1091.06
2009-11-17 00:00:00 | 1110.32
2009-12-22 00:00:00 | 1118.02
2010-01-19 00:00:00 | 1150.23
2010-02-16 00:00:00 | 1094.87
2010-03-16 00:00:00 | 1159.46
2010-04-20 00:00:00 | 1207.17
2010-05-18 00:00:00 | 1120.8
2010-06-15 00:00:00 | 1115.23
2010-07-20 00:00:00 | 1083.48
2010-08-17 00:00:00 | 1092.54
2010-09-21 00:00:00 | 1139.78
2010-10-19 00:00:00 | 1165.9
2010-11-16 00:00:00 | 1178.34
2010-12-21 00:00:00 | 1254.6
2011-01-18 00:00:00 | 1295.02
2011-02-15 00:00:00 | 1328.01
2011-03-22 00:00:00 | 1293.77
2011-04-19 00:00:00 | 1312.62
2011-05-17 00:00:00 | 1328.98
2011-06-21 00:00:00 | 1295.52
2011-07-19 00:00:00 | 1326.73
2011-08-16 00:00:00 | 1192.76
2011-09-20 00:00:00 | 1202.09
2011-10-18 00:00:00 | 1225.38
2011-11-15 00:00:00 | 1257.81
2011-12-20 00:00:00 | 1241.3