Spreadsheet: matthew_lenhart__26298__11-27-2001WestPrice
Sheet: Curve Summary Temp

 | R7 | R8 | R9 | R10 | R11 | B4 |  | R12 |  |  |  |  |  |  |  |  | R21
1900-01-01 00:00:00 | 2 | 3 | 4 | 5 | 6 | 7 |  | 9 |  |  |  |  |  |  |  |  | 18
 | WEST |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | ALBERTA |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | GAS CURVES
 | Palo Verde | COB | MID-COLUMBIA | NP15 | SP15 | Mead |  | ZP26 |  |  |  |  |  |  |  |  | ALBERTA |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | NG HH | ALGONQUIN |  | CHICAGO LDC |  | TETCO M3 |  | TRANSCO Z6
2001-11-28 00:00:00 | 28.8 | 29 | 27.4 | 31.36 | 31.26 | 29.8 |  | 31.26 |  |  |  |  |  |  |  |  | 46.49762248992919 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-01 00:00:00 | 9.98 | 0.418 | 10.398 | 4.22 | 14.2 | 0.318 | 10.298 | 4.142 | 14.122
2001-11-29 00:00:00 | 27.75 | 29.25 | 27.25 | 30 | 30 | 28.75 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 46.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-02-01 00:00:00 | 6.293 | 0.4330000000000001 | 6.726 | 0.657 | 6.95 | 0.333 | 6.626 | 3.807 | 10.1
2001-11-30 00:00:00 | 27.75 | 29.25 | 27.25 | 30 | 30 | 28.75 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 46.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-03-01 00:00:00 | 4.998 | 0.385 | 5.383 | 0.212 | 5.21 | 0.285 | 5.283 | 3.402 | 8.4
2001-12-03 00:00:00 | 27.5 | 30.25 | 29.75 | 32.75 | 30.7 | 28.5 |  | 30.7 |  |  |  |  |  |  |  |  | 55.00000167846679 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-04-01 00:00:00 | 5.384 | 0.39 | 5.774 | -0.014 | 5.37 | 0.29 | 5.674 | 2.016 | 7.4
2001-12-04 00:00:00 | 27.5 | 30.25 | 29.75 | 32.75 | 30.7 | 28.5 |  | 30.7 |  |  |  |  |  |  |  |  | 55.00000167846679 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-05-01 00:00:00 | 4.891 | 0.4380000000000001 | 5.329 | 0.279 | 5.17 | 0.338 | 5.229 | 5.049 | 9.94
2001-12-05 00:00:00 | 27.5 | 30.25 | 29.75 | 32.75 | 30.7 | 28.5 |  | 30.7 |  |  |  |  |  |  |  |  | 55.00000167846679 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-06-01 00:00:00 | 3.738 | 0.6 | 4.338 | 0.222 | 3.96 | 0.6 | 4.338 | 2.122 | 5.86
2001-12-06 00:00:00 | 27.5 | 30.25 | 29.75 | 32.75 | 30.7 | 28.5 |  | 30.7 |  |  |  |  |  |  |  |  | 55.00000167846679 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-07-01 00:00:00 | 3.182 | 0.92 | 4.102 | -0.512 | 2.67 | 0.92 | 4.102 | 0.08800000000000001 | 3.27
2001-12-07 00:00:00 | 27.5 | 30.25 | 29.75 | 32.75 | 30.7 | 28.5 |  | 30.7 |  |  |  |  |  |  |  |  | 55.00000167846679 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-08-01 00:00:00 | 3.167 | 0.895 | 4.062 | -0.747 | 2.42 | 0.895 | 4.062 | -0.027 | 3.14
2001-12-10 00:00:00 | 27.5 | 30.25 | 29.75 | 32.75 | 30.7 | 28.5 |  | 30.7 |  |  |  |  |  |  |  |  | 55.00000167846679 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-09-01 00:00:00 | 2.295 | 0.485 | 2.78 | -0.115 | 2.18 | 0.485 | 2.78 | 0.145 | 2.44
2001-12-11 00:00:00 | 27.5 | 30.25 | 29.75 | 32.75 | 30.7 | 28.5 |  | 30.7 |  |  |  |  |  |  |  |  | 55.00000167846679 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-10-01 00:00:00 | 1.83 | 0.35 | 2.18 | -0.45 | 1.38 | 0.35 | 2.18 | -0.28 | 1.55
2001-12-12 00:00:00 | 27.5 | 30.25 | 29.75 | 32.75 | 30.7 | 28.5 |  | 30.7 |  |  |  |  |  |  |  |  | 55.00000167846679 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-11-01 00:00:00 | 3.202 | 0.3125 | 3.5145 | -0.422 | 2.78 | 0.3125 | 3.5145 | -0.292 | 2.91
2001-12-13 00:00:00 | 27.5 | 30.25 | 29.75 | 32.75 | 30.7 | 28.5 |  | 30.7 |  |  |  |  |  |  |  |  | 55.00000167846679 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-12-01 00:00:00 | 2.606 | 0.32 | 2.926 | 0.05 | 2.656 | 0.32 | 2.926 | 0.02 | 2.626
2001-12-14 00:00:00 | 27.5 | 30.25 | 29.75 | 32.75 | 30.7 | 28.5 |  | 30.7 |  |  |  |  |  |  |  |  | 55.00000167846679 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-01-01 00:00:00 | 2.951 | 0.44 | 3.391 | 0.115 | 3.066 | 0.34 | 3.291 | -0.06 | 2.891
2001-12-17 00:00:00 | 27.5 | 30.25 | 29.75 | 32.75 | 30.7 | 28.5 |  | 30.7 |  |  |  |  |  |  |  |  | 55.00000167846679 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-02-01 00:00:00 | 3.006 | 0.44 | 3.446 | -0.08 | 2.926 | 0.34 | 3.346 | -0.07 | 2.936
2001-12-18 00:00:00 | 27.5 | 30.25 | 29.75 | 32.75 | 30.7 | 28.5 |  | 30.7 |  |  |  |  |  |  |  |  | 55.00000167846679 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-03-01 00:00:00 | 2.972 | 0.42 | 3.392 | -0.29 | 2.682 | 0.32 | 3.292 | -0.1 | 2.872
2001-12-19 00:00:00 | 27.5 | 30.25 | 29.75 | 32.75 | 30.7 | 28.5 |  | 30.7 |  |  |  |  |  |  |  |  | 55.00000167846679 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-04-01 00:00:00 | 2.911 | 0.48 | 3.391 | -0.34 | 2.571 | 0.38 | 3.291 | -0.22 | 2.691
2001-12-20 00:00:00 | 27.5 | 30.25 | 29.75 | 32.75 | 30.7 | 28.5 |  | 30.7 |  |  |  |  |  |  |  |  | 55.00000167846679 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-05-01 00:00:00 | 2.949 | 0.545 | 3.494 | -0.34 | 2.609 | 0.445 | 3.394 | -0.22 | 2.729
2001-12-21 00:00:00 | 27.5 | 30.25 | 29.75 | 32.75 | 30.7 | 28.5 |  | 30.7 |  |  |  |  |  |  |  |  | 55.00000167846679 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-06-01 00:00:00 | 2.987 | 0.78 | 3.767 | -0.34 | 2.647 | 0.78 | 3.767 | -0.22 | 2.767
2001-12-24 00:00:00 | 27.5 | 30.25 | 29.75 | 32.75 | 30.7 | 28.51 |  | 19.5 |  |  |  |  |  |  |  |  | 55.00000167846679 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-07-01 00:00:00 | 3.024 | 1.07 | 4.094 | -0.4 | 2.624 | 1.07 | 4.094 | -0.095 | 2.929
2001-12-26 00:00:00 | 27.5 | 30.25 | 29.75 | 32.75 | 30.7 | 28.51 |  | 19.5 |  |  |  |  |  |  |  |  | 55.00000167846679 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-08-01 00:00:00 | 3.057 | 1.06 | 4.117 | -0.4 | 2.657 | 1.06 | 4.117 | -0.095 | 2.962
2001-12-27 00:00:00 | 27.5 | 30.25 | 29.75 | 32.75 | 30.7 | 28.51 |  | 19.5 |  |  |  |  |  |  |  |  | 55.00000167846679 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-09-01 00:00:00 | 3.06 | 0.545 | 3.605 | -0.4 | 2.66 | 0.545 | 3.605 | -0.095 | 2.965
2001-12-28 00:00:00 | 27.5 | 30.25 | 29.75 | 32.75 | 30.7 | 28.51 |  | 19.5 |  |  |  |  |  |  |  |  | 55.00000167846679 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-10-01 00:00:00 | 3.079 | 0.36 | 3.439 | -0.23 | 2.849 | 0.36 | 3.439 | -0.11 | 2.969
2001-12-31 00:00:00 | 27.5 | 30.25 | 29.75 | 32.75 | 30.7 | 28.5 |  | 30.7 |  |  |  |  |  |  |  |  | 54.50300003051758 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-11-01 00:00:00 | 3.259 | 0.325 | 3.584000000000001 | -0.02 | 3.239 | 0.325 | 3.584000000000001 | 0.015 | 3.274
2002-01-01 00:00:00 | 29.25 | 32.5 | 32 | 34.05 | 32.75 | 30.75 |  | 32.75 |  |  |  |  |  |  |  |  | 62.96426239013672 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-12-01 00:00:00 | 3.439 | 0.335 | 3.774 | 0.32 | 3.759 | 0.335 | 3.774 | 0.035 | 3.474
2002-02-01 00:00:00 | 28.5 | 31.5 | 31 | 32.55 | 31.9 | 29.75 |  | 31.9 |  |  |  |  |  |  |  |  | 63.62998962402344 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-01-01 00:00:00 | 3.539 | 0.45 | 3.989 | 0.35 | 3.889 | 0.35 | 3.889 | 0.11 | 3.649
2002-03-01 00:00:00 | 28.25 | 30.5 | 30 | 32.4 | 31.75 | 29.5 |  | 31.75 |  |  |  |  |  |  |  |  | 63.29905700683594 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-02-01 00:00:00 | 3.467 | 0.45 | 3.917 | 0.03 | 3.497 | 0.35 | 3.817 | 0.09 | 3.557
2002-04-01 00:00:00 | 29.25 | 29 | 27 | 29.5 | 29.5 | 31.25 |  | 29.5 |  |  |  |  |  |  |  |  | 53.90427017211914 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-03-01 00:00:00 | 3.356 | 0.415 | 3.771 | -0.28 | 3.076000000000001 | 0.315 | 3.671 | 0.01 | 3.366
2002-05-01 00:00:00 | 32.25 | 28 | 25.5 | 29 | 33.75 | 35.25 |  | 29 |  |  |  |  |  |  |  |  | 54.79928970336914 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-04-01 00:00:00 | 3.219 | 0.46 | 3.679 | -0.265 | 2.954 | 0.36 | 3.579 | 0.05 | 3.269
2002-06-01 00:00:00 | 41.25 | 30.5 | 28 | 36 | 40.25 | 46.25 |  | 36 |  |  |  |  |  |  |  |  | 55.65439224243164 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-05-01 00:00:00 | 3.219 | 0.56 | 3.779 | -0.265 | 2.954 | 0.46 | 3.679 | 0.05 | 3.269
2002-07-01 00:00:00 | 54.5 | 44 | 41 | 48.25 | 48 | 61.5 |  | 48 |  |  |  |  |  |  |  |  | 49.85970062040565 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-06-01 00:00:00 | 3.249 | 0.78 | 4.029 | -0.265 | 2.984 | 0.78 | 4.029 | 0.05 | 3.299
2002-08-01 00:00:00 | 59.75 | 51 | 48.5 | 54.5 | 55.75 | 69.75 |  | 54.5 |  |  |  |  |  |  |  |  | 50.5046924952558 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-07-01 00:00:00 | 3.289 | 1.04 | 4.329000000000001 | -0.265 | 3.024 | 1.04 | 4.329000000000001 | 0.05 | 3.339
2002-09-01 00:00:00 | 47.75 | 44.5 | 41 | 47.25 | 46.25 | 54.75 |  | 46.25 |  |  |  |  |  |  |  |  | 50.55893683830379 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-08-01 00:00:00 | 3.321 | 1.04 | 4.361000000000001 | -0.265 | 3.056 | 1.04 | 4.361000000000001 | 0.05 | 3.371
2002-10-01 00:00:00 | 36.5 | 38.5 | 37.5 | 37.25 | 37 | 39 |  | 37 |  |  |  |  |  |  |  |  | 58.76220063303357 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-09-01 00:00:00 | 3.321 | 0.54 | 3.861 | -0.265 | 3.056 | 0.54 | 3.861 | 0.05 | 3.371
2002-11-01 00:00:00 | 35 | 36.5 | 35.5 | 38.25 | 36 | 37 |  | 36 |  |  |  |  |  |  |  |  | 64.07809342251764 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-10-01 00:00:00 | 3.356 | 0.36 | 3.716 | -0.265 | 3.091 | 0.36 | 3.716 | 0.05 | 3.406
2002-12-01 00:00:00 | 35.5 | 37.5 | 37 | 39.25 | 38 | 37.5 |  | 38 |  |  |  |  |  |  |  |  | 68.14569616498758 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-11-01 00:00:00 | 3.501 | 0.325 | 3.826000000000001 | 0.05 | 3.551 | 0.325 | 3.826000000000001 | 0.16 | 3.661
2003-01-01 00:00:00 | 34.75 | 42 | 41.5 | 41.5 | 39.5 | 36.75 |  | 39.5 |  |  |  |  |  |  |  |  | 50.45293776244762 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-12-01 00:00:00 | 3.64 | 0.335 | 3.975 | 0.39 | 4.03 | 0.335 | 3.975 | 0.16 | 3.8
2003-02-01 00:00:00 | 34.75 | 40.25 | 39.5 | 39.5 | 38.5 | 36.75 |  | 38.5 |  |  |  |  |  |  |  |  | 49.27558644404495 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-01-01 00:00:00 | 3.695 | 0.45 | 4.145 | 0.42 | 4.115 | 0.35 | 4.045 | 0.17 | 3.865
2003-03-01 00:00:00 | 34.75 | 39.5 | 38 | 37.5 | 36.75 | 36.75 |  | 36.75 |  |  |  |  |  |  |  |  | 47.46585863759559 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-02-01 00:00:00 | 3.615 | 0.45 | 4.065 | 0.1 | 3.715 | 0.35 | 3.965 | 0.17 | 3.785
2003-04-01 00:00:00 | 34.25 | 36.5 | 33 | 35.5 | 37.25 | 36.25 |  | 35.5 |  |  |  |  |  |  |  |  | 45.15333907179566 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-03-01 00:00:00 | 3.485 | 0.415 | 3.9 | -0.21 | 3.275 | 0.315 | 3.8 | 0.17 | 3.655
2003-05-01 00:00:00 | 35.25 | 32.5 | 29 | 36 | 38 | 37.25 |  | 36 |  |  |  |  |  |  |  |  | 45.14615829631829 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-04-01 00:00:00 | 3.3 | 0.46 | 3.76 | -0.3 | 3 | 0.36 | 3.66 | 0.135 | 3.435
2003-06-01 00:00:00 | 41.75 | 33.75 | 30 | 41 | 44 | 46.25 |  | 41 |  |  |  |  |  |  |  |  | 45.62452904693929 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-05-01 00:00:00 | 3.298 | 0.56 | 3.858 | -0.3 | 2.998 | 0.46 | 3.758 | 0.135 | 3.433
2003-07-01 00:00:00 | 53.75 | 51 | 46.5 | 51.5 | 57 | 59.75 |  | 51.5 |  |  |  |  |  |  |  |  | 46.26629584528061 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-06-01 00:00:00 | 3.338 | 0.77 | 4.108000000000001 | -0.3 | 3.038 | 0.77 | 4.108000000000001 | 0.135 | 3.473
2003-08-01 00:00:00 | 63.75 | 58 | 54.5 | 60 | 62.75 | 71.75 |  | 60 |  |  |  |  |  |  |  |  | 46.78028499777698 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-07-01 00:00:00 | 3.38 | 1.04 | 4.42 | -0.3 | 3.08 | 1.04 | 4.42 | 0.135 | 3.515
2003-09-01 00:00:00 | 50.25 | 46.5 | 43 | 55 | 49.75 | 56.25 |  | 49.75 |  |  |  |  |  |  |  |  | 46.77535355676302 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-08-01 00:00:00 | 3.422 | 1.04 | 4.462 | -0.3 | 3.122 | 1.04 | 4.462 | 0.135 | 3.557
2003-10-01 00:00:00 | 37.5 | 42.75 | 41 | 38.5 | 38.25 | 39.75 |  | 38.25 |  |  |  |  |  |  |  |  | 47.34042424168062 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-09-01 00:00:00 | 3.405 | 0.54 | 3.945 | -0.3 | 3.105 | 0.54 | 3.945 | 0.135 | 3.54
2003-11-01 00:00:00 | 36.5 | 39.25 | 38.5 | 40.5 | 38 | 38.25 |  | 38 |  |  |  |  |  |  |  |  | 50.34027501464063 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-10-01 00:00:00 | 3.418 | 0.36 | 3.778 | -0.3 | 3.118 | 0.36 | 3.778 | 0.135 | 3.553
2003-12-01 00:00:00 | 36 | 40.75 | 40 | 42.5 | 39.25 | 37.5 |  | 39.25 |  |  |  |  |  |  |  |  | 52.59165243996563 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-11-01 00:00:00 | 3.57 | 0.325 | 3.895 | 0.248 | 3.818 | 0.325 | 3.895 | 0.19 | 3.76
2004-01-01 00:00:00 | 36.46 | 42.39 | 41.63 | 41.89 | 39.82 | 38.66 |  | 39.96 |  |  |  |  |  |  |  |  | 50.97272824428386 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-12-01 00:00:00 | 3.73 | 0.335 | 4.065 | 0.308 | 4.038 | 0.335 | 4.065 | 0.19 | 3.92
2004-02-01 00:00:00 | 36.46 | 40.89 | 39.91 | 39.87 | 38.81 | 38.66 |  | 38.94 |  |  |  |  |  |  |  |  | 49.71569583726949 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-01-01 00:00:00 | 3.775 | 0.45 | 4.225 | 0.378 | 4.153 | 0.35 | 4.125 | 0.19 | 3.965
2004-03-01 00:00:00 | 36.46 | 40.24 | 38.62 | 37.85 | 37.05 | 38.66 |  | 37.17 |  |  |  |  |  |  |  |  | 47.68823112259692 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-02-01 00:00:00 | 3.695 | 0.45 | 4.145 | 0.248 | 3.943 | 0.35 | 4.045 | 0.19 | 3.885
2004-04-01 00:00:00 | 35.07 | 37.67 | 34.33 | 35.83 | 37.55 | 37.27 |  | 35.9 |  |  |  |  |  |  |  |  | 44.27629743975465 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-03-01 00:00:00 | 3.565 | 0.415 | 3.98 | 0.068 | 3.633 | 0.315 | 3.88 | 0.19 | 3.755
2004-05-01 00:00:00 | 35.99 | 34.24 | 30.89 | 36.33 | 38.31 | 38.19 |  | 36.39 |  |  |  |  |  |  |  |  | 44.23349379175198 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-04-01 00:00:00 | 3.38 | 0.46 | 3.84 | -0.25 | 3.13 | 0.36 | 3.74 | 0.135 | 3.515
2004-06-01 00:00:00 | 42.02 | 35.31 | 31.75 | 41.38 | 44.36 | 46.35 |  | 41.44 |  |  |  |  |  |  |  |  | 44.83739883601432 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-05-01 00:00:00 | 3.378 | 0.56 | 3.938 | -0.25 | 3.128 | 0.46 | 3.838 | 0.135 | 3.513
2004-07-01 00:00:00 | 53.14 | 50.11 | 45.92 | 51.98 | 57.46 | 58.74 |  | 52.04 |  |  |  |  |  |  |  |  | 45.47487750564791 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-06-01 00:00:00 | 3.418 | 0.77 | 4.188000000000001 | -0.25 | 3.168 | 0.77 | 4.188000000000001 | 0.135 | 3.553
2004-08-01 00:00:00 | 62.41 | 56.12 | 52.79 | 60.55 | 63.26 | 69.71 |  | 60.62 |  |  |  |  |  |  |  |  | 46.11506187850408 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-07-01 00:00:00 | 3.46 | 1.04 | 4.5 | -0.25 | 3.21 | 1.04 | 4.5 | 0.135 | 3.595
2004-09-01 00:00:00 | 49.9 | 46.25 | 42.91 | 55.51 | 50.15 | 55.5 |  | 50.25 |  |  |  |  |  |  |  |  | 45.84575143586291 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-08-01 00:00:00 | 3.502 | 1.04 | 4.542 | -0.25 | 3.252 | 1.04 | 4.542 | 0.135 | 3.637
2004-10-01 00:00:00 | 37.85 | 43.03 | 41.2 | 38.85 | 38.56 | 40.26 |  | 38.63 |  |  |  |  |  |  |  |  | 46.04247426193369 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-09-01 00:00:00 | 3.485 | 0.54 | 4.025 | -0.25 | 3.235 | 0.54 | 4.025 | 0.135 | 3.62
2004-11-01 00:00:00 | 36.92 | 40.03 | 39.05 | 40.87 | 38.31 | 38.9 |  | 38.37 |  |  |  |  |  |  |  |  | 49.07798479275389 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-10-01 00:00:00 | 3.498 | 0.36 | 3.858 | -0.25 | 3.248 | 0.36 | 3.858 | 0.135 | 3.633
2004-12-01 00:00:00 | 36.46 | 41.32 | 40.34 | 42.89 | 39.57 | 38.23 |  | 39.62 |  |  |  |  |  |  |  |  | 51.54200034132732 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-11-01 00:00:00 | 3.65 | 0.325 | 3.975 | 0.248 | 3.898 | 0.325 | 3.975 | 0.19 | 3.84
2005-01-01 00:00:00 | 36.72 | 42.71 | 41.73 | 42.29 | 40.14 | 39.04 |  | 40.31 |  |  |  |  |  |  |  |  | 49.66435294150732 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-12-01 00:00:00 | 3.81 | 0.335 | 4.145 | 0.308 | 4.118 | 0.335 | 4.145 | 0.19 | 4
2005-02-01 00:00:00 | 36.72 | 41.43 | 40.26 | 40.25 | 39.12 | 39.04 |  | 39.28 |  |  |  |  |  |  |  |  | 48.47127435031503 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-01-01 00:00:00 | 3.8575 | 0.45 | 4.3075 | 0.378 | 4.2355 | 0.35 | 4.2075 | 0.19 | 4.0475
2005-03-01 00:00:00 | 36.72 | 40.88 | 39.16 | 38.21 | 37.35 | 39.04 |  | 37.48 |  |  |  |  |  |  |  |  | 46.54866355037667 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-02-01 00:00:00 | 3.7775 | 0.45 | 4.2275 | 0.248 | 4.0255 | 0.35 | 4.1275 | 0.19 | 3.9675
2005-04-01 00:00:00 | 35.32 | 38.68 | 35.48 | 36.16 | 37.85 | 37.64 |  | 36.2 |  |  |  |  |  |  |  |  | 43.31289233222726 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-03-01 00:00:00 | 3.6475 | 0.415 | 4.0625 | 0.068 | 3.7155 | 0.315 | 3.9625 | 0.19 | 3.8375
2005-05-01 00:00:00 | 36.25 | 35.74 | 32.53 | 36.67 | 38.62 | 38.57 |  | 36.7 |  |  |  |  |  |  |  |  | 43.27248284703533 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-04-01 00:00:00 | 3.4625 | 0.46 | 3.9225 | -0.25 | 3.2125 | 0.36 | 3.8225 | 0.135 | 3.5975
2005-06-01 00:00:00 | 42.32 | 36.66 | 33.27 | 41.76 | 44.71 | 46.45 |  | 41.78 |  |  |  |  |  |  |  |  | 43.84573379897564 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-05-01 00:00:00 | 3.4605 | 0.56 | 4.0205 | -0.25 | 3.2105 | 0.46 | 3.9205 | 0.135 | 3.5955
2005-07-01 00:00:00 | 53.52 | 49.35 | 45.42 | 52.45 | 57.92 | 58.72 |  | 52.46 |  |  |  |  |  |  |  |  | 44.45103512866392 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-06-01 00:00:00 | 3.5005 | 0.77 | 4.2705 | -0.25 | 3.2505 | 0.77 | 4.2705 | 0.135 | 3.6355
2005-08-01 00:00:00 | 62.86 | 54.5 | 51.31 | 61.1 | 63.76 | 69.5 |  | 61.11 |  |  |  |  |  |  |  |  | 45.05864899778886 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-07-01 00:00:00 | 3.5425 | 1.04 | 4.5825 | -0.25 | 3.2925 | 1.04 | 4.5825 | 0.135 | 3.6775
2005-09-01 00:00:00 | 50.26 | 46.04 | 42.84 | 56 | 50.55 | 55.46 |  | 50.65 |  |  |  |  |  |  |  |  | 44.8036659167901 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-08-01 00:00:00 | 3.5845 | 1.04 | 4.6245 | -0.25 | 3.3345 | 1.04 | 4.6245 | 0.135 | 3.7195
2005-10-01 00:00:00 | 38.12 | 43.29 | 41.37 | 39.2 | 38.87 | 40.62 |  | 38.93 |  |  |  |  |  |  |  |  | 44.98936522321556 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-09-01 00:00:00 | 3.5675 | 0.54 | 4.1075 | -0.25 | 3.3175 | 0.54 | 4.1075 | 0.135 | 3.7025
2005-11-01 00:00:00 | 37.19 | 40.71 | 39.53 | 41.23 | 38.61 | 39.33 |  | 38.66 |  |  |  |  |  |  |  |  | 47.72220350452289 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-10-01 00:00:00 | 3.5805 | 0.36 | 3.9405 | -0.25 | 3.3305 | 0.36 | 3.9405 | 0.135 | 3.7155
2005-12-01 00:00:00 | 36.72 | 41.82 | 40.64 | 43.26 | 39.88 | 38.68 |  | 39.92 |  |  |  |  |  |  |  |  | 50.06067410011379 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-11-01 00:00:00 | 3.7325 | 0.325 | 4.0575 | 0.248 | 3.9805 | 0.325 | 4.0575 | 0.19 | 3.9225
2006-01-01 00:00:00 | 36.98 | 43.13 | 41.95 | 42.63 | 40.46 | 39.4 |  | 40.6 |  |  |  |  |  |  |  |  | 45.39769526731355 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-12-01 00:00:00 | 3.8925 | 0.335 | 4.2275 | 0.308 | 4.2005 | 0.335 | 4.2275 | 0.19 | 4.0825
2006-02-01 00:00:00 | 36.98 | 41.97 | 40.61 | 40.57 | 39.44 | 39.4 |  | 39.56 |  |  |  |  |  |  |  |  | 44.364697691389 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-01-01 00:00:00 | 3.9425 | 0.45 | 4.3925 | 0.378 | 4.3205 | 0.35 | 4.2925 | 0.19 | 4.1325
2006-03-01 00:00:00 | 36.98 | 41.48 | 39.61 | 38.51 | 37.64 | 39.4 |  | 37.75 |  |  |  |  |  |  |  |  | 42.67648776886209 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-02-01 00:00:00 | 3.8625 | 0.45 | 4.3125 | 0.248 | 4.1105 | 0.35 | 4.2125 | 0.19 | 4.0525
2006-04-01 00:00:00 | 35.57 | 39.48 | 36.27 | 36.45 | 38.16 | 37.99 |  | 36.45 |  |  |  |  |  |  |  |  | 39.81157788610057 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-03-01 00:00:00 | 3.7325 | 0.415 | 4.1475 | 0.068 | 3.8005 | 0.315 | 4.0475 | 0.19 | 3.9225
2006-05-01 00:00:00 | 36.51 | 36.81 | 33.6 | 36.96 | 38.92 | 38.93 |  | 36.95 |  |  |  |  |  |  |  |  | 39.79854496270926 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-04-01 00:00:00 | 3.5475 | 0.46 | 4.0075 | -0.25 | 3.2975 | 0.36 | 3.9075 | 0.135 | 3.6825
2006-06-01 00:00:00 | 42.63 | 37.65 | 34.27 | 42.09 | 45.07 | 46.59 |  | 42.07 |  |  |  |  |  |  |  |  | 40.33657946572608 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-05-01 00:00:00 | 3.5455 | 0.56 | 4.1055 | -0.25 | 3.2955 | 0.46 | 4.005500000000001 | 0.135 | 3.6805
2006-07-01 00:00:00 | 53.91 | 49.2 | 45.3 | 52.86 | 58.38 | 58.77 |  | 52.83 |  |  |  |  |  |  |  |  | 40.90140312052711 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-06-01 00:00:00 | 3.5855 | 0.77 | 4.3555 | -0.25 | 3.3355 | 0.77 | 4.3555 | 0.135 | 3.7205
2006-08-01 00:00:00 | 63.31 | 53.89 | 50.64 | 61.58 | 64.27 | 69.39 |  | 61.53 |  |  |  |  |  |  |  |  | 41.46785073859 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-07-01 00:00:00 | 3.6275 | 1.04 | 4.6675 | -0.25 | 3.3775 | 1.04 | 4.6675 | 0.135 | 3.7625
2006-09-01 00:00:00 | 50.62 | 46.2 | 42.96 | 56.44 | 50.96 | 55.48 |  | 51.01 |  |  |  |  |  |  |  |  | 41.26201662732502 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-08-01 00:00:00 | 3.6695 | 1.04 | 4.7095 | -0.25 | 3.4195 | 1.04 | 4.7095 | 0.135 | 3.8045
2006-10-01 00:00:00 | 38.4 | 43.7 | 41.62 | 39.51 | 39.18 | 40.97 |  | 39.2 |  |  |  |  |  |  |  |  | 41.44959468517095 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-09-01 00:00:00 | 3.6525 | 0.54 | 4.1925 | -0.25 | 3.4025 | 0.54 | 4.1925 | 0.135 | 3.7875
2006-11-01 00:00:00 | 37.46 | 41.36 | 39.95 | 41.55 | 38.92 | 39.72 |  | 38.93 |  |  |  |  |  |  |  |  | 43.72480832344539 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-10-01 00:00:00 | 3.6655 | 0.36 | 4.0255 | -0.25 | 3.4155 | 0.36 | 4.0255 | 0.135 | 3.8005
2006-12-01 00:00:00 | 36.99 | 42.37 | 40.96 | 43.6 | 40.2 | 39.1 |  | 40.2 |  |  |  |  |  |  |  |  | 45.83931368173276 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-11-01 00:00:00 | 3.8175 | 0.325 | 4.1425 | 0.248 | 4.0655 | 0.325 | 4.1425 | 0.19 | 4.0075
2007-01-01 00:00:00 | 37.25 | 43.88 | 42.16 | 43.01 | 40.82 | 39.7 |  | 40.9 |  |  |  |  |  |  |  |  | 46.48704300152933 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-12-01 00:00:00 | 3.9775 | 0.335 | 4.3125 | 0.308 | 4.2855 | 0.335 | 4.3125 | 0.19 | 4.1675
2007-02-01 00:00:00 | 37.25 | 42.81 | 40.95 | 40.92 | 39.78 | 39.7 |  | 39.85 |  |  |  |  |  |  |  |  | 45.42870291676333 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-01-01 00:00:00 | 4.03 | 0.45 | 4.48 | 0.378 | 4.408 | 0.35 | 4.38 | 0.19 | 4.22
2007-03-01 00:00:00 | 37.25 | 42.36 | 40.05 | 38.84 | 37.96 | 39.7 |  | 38.02 |  |  |  |  |  |  |  |  | 43.71550278851377 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-02-01 00:00:00 | 3.95 | 0.45 | 4.4 | 0.248 | 4.198 | 0.35 | 4.3 | 0.19 | 4.14
2007-04-01 00:00:00 | 35.83 | 40.53 | 37.02 | 36.75 | 38.47 | 38.29 |  | 36.71 |  |  |  |  |  |  |  |  | 40.8215598710747 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-03-01 00:00:00 | 3.82 | 0.415 | 4.235 | 0.068 | 3.888 | 0.315 | 4.135 | 0.19 | 4.01
2007-05-01 00:00:00 | 36.77 | 38.09 | 34.59 | 37.26 | 39.24 | 39.22 |  | 37.22 |  |  |  |  |  |  |  |  | 40.78742743078539 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-04-01 00:00:00 | 3.635 | 0.46 | 4.095 | -0.25 | 3.385 | 0.36 | 3.995 | 0.135 | 3.77
2007-06-01 00:00:00 | 42.93 | 38.86 | 35.2 | 42.42 | 45.42 | 46.77 |  | 42.37 |  |  |  |  |  |  |  |  | 41.30349606093797 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-05-01 00:00:00 | 3.633 | 0.56 | 4.193 | -0.25 | 3.383 | 0.46 | 4.093 | 0.135 | 3.768
2007-07-01 00:00:00 | 54.29 | 49.43 | 45.22 | 53.27 | 58.83 | 58.93 |  | 53.19 |  |  |  |  |  |  |  |  | 41.84567065433964 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-06-01 00:00:00 | 3.673 | 0.77 | 4.443 | -0.25 | 3.423 | 0.77 | 4.443 | 0.135 | 3.808
2007-08-01 00:00:00 | 63.76 | 53.73 | 50.08 | 62.04 | 64.75 | 69.5 |  | 61.95 |  |  |  |  |  |  |  |  | 42.38715905351575 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-07-01 00:00:00 | 3.715 | 1.04 | 4.755 | -0.25 | 3.465 | 1.04 | 4.755 | 0.135 | 3.85
2007-09-01 00:00:00 | 50.98 | 46.69 | 43.1 | 56.86 | 51.33 | 55.62 |  | 51.34 |  |  |  |  |  |  |  |  | 42.15522003403188 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-08-01 00:00:00 | 3.757 | 1.04 | 4.797000000000001 | -0.25 | 3.507 | 1.04 | 4.797000000000001 | 0.135 | 3.892
2007-10-01 00:00:00 | 38.67 | 44.4 | 41.89 | 39.79 | 39.46 | 41.25 |  | 39.46 |  |  |  |  |  |  |  |  | 42.31647257154263 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-09-01 00:00:00 | 3.74 | 0.54 | 4.28 | -0.25 | 3.49 | 0.54 | 4.28 | 0.135 | 3.875
2007-11-01 00:00:00 | 37.72 | 42.26 | 40.38 | 41.84 | 39.19 | 40.03 |  | 39.19 |  |  |  |  |  |  |  |  | 44.7558898330923 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-10-01 00:00:00 | 3.753 | 0.36 | 4.113 | -0.25 | 3.503 | 0.36 | 4.113 | 0.135 | 3.888
2007-12-01 00:00:00 | 37.25 | 43.19 | 41.29 | 43.89 | 40.47 | 39.42 |  | 40.46 |  |  |  |  |  |  |  |  | 46.84083758648482 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-11-01 00:00:00 | 3.905 | 0.325 | 4.23 | 0.248 | 4.153 | 0.325 | 4.23 | 0 | 3.905
2008-01-01 00:00:00 | 37.51 | 44.61 | 42.58 | 43.27 | 41.07 | 39.97 |  | 41.16 |  |  |  |  |  |  |  |  | 47.5170975698303 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-12-01 00:00:00 | 4.065 | 0.335 | 4.4 | 0.308 | 4.373 | 0.335 | 4.4 | 0 | 4.065
2008-02-01 00:00:00 | 37.51 | 43.62 | 41.45 | 41.16 | 40.02 | 39.97 |  | 40.09 |  |  |  |  |  |  |  |  | 46.45880441539304 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-01-01 00:00:00 | 4.12 | 0.45 | 4.57 | 0.378 | 4.498 | 0.35 | 4.47 | 0 | 4.12
2008-03-01 00:00:00 | 37.51 | 43.2 | 40.61 | 39.06 | 38.19 | 39.97 |  | 38.25 |  |  |  |  |  |  |  |  | 44.74733404528831 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-02-01 00:00:00 | 4.04 | 0.45 | 4.49 | 0.248 | 4.288 | 0.35 | 4.39 | 0 | 4.04
2008-04-01 00:00:00 | 36.08 | 41.49 | 37.79 | 36.97 | 38.69 | 38.55 |  | 36.93 |  |  |  |  |  |  |  |  | 41.72770626296344 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-03-01 00:00:00 | 3.91 | 0.415 | 4.325 | 0.068 | 3.978 | 0.315 | 4.225 | 0 | 3.91
2008-05-01 00:00:00 | 37.03 | 39.2 | 35.53 | 37.47 | 39.46 | 39.5 |  | 37.43 |  |  |  |  |  |  |  |  | 41.691410403117 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-04-01 00:00:00 | 3.725 | 0.46 | 4.185 | -0.25 | 3.475 | 0.36 | 4.085 | 0 | 3.725
2008-06-01 00:00:00 | 43.23 | 39.93 | 36.1 | 42.66 | 45.68 | 46.97 |  | 42.61 |  |  |  |  |  |  |  |  | 42.20373475626006 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-05-01 00:00:00 | 3.723 | 0.56 | 4.283 | -0.25 | 3.473 | 0.46 | 4.183000000000001 | 0 | 3.723
2008-07-01 00:00:00 | 54.67 | 49.83 | 45.43 | 53.56 | 59.16 | 59.14 |  | 53.5 |  |  |  |  |  |  |  |  | 42.74211328236084 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-06-01 00:00:00 | 3.763 | 0.77 | 4.533 | -0.25 | 3.513 | 0.77 | 4.533 | 0 | 3.763
2008-08-01 00:00:00 | 64.21 | 53.85 | 49.95 | 62.38 | 65.1 | 69.69 |  | 62.29 |  |  |  |  |  |  |  |  | 43.27967262209526 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-07-01 00:00:00 | 3.805 | 1.04 | 4.845 | -0.25 | 3.555 | 1.04 | 4.845 | 0 | 3.805
2008-09-01 00:00:00 | 51.34 | 47.26 | 43.46 | 57.16 | 51.6 | 55.81 |  | 51.63 |  |  |  |  |  |  |  |  | 43.04597874987471 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-08-01 00:00:00 | 3.847 | 1.04 | 4.887 | -0.25 | 3.597 | 1.04 | 4.887 | 0 | 3.847
2008-10-01 00:00:00 | 38.94 | 45.12 | 42.33 | 39.99 | 39.66 | 41.52 |  | 39.67 |  |  |  |  |  |  |  |  | 43.20441944778575 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-09-01 00:00:00 | 3.83 | 0.54 | 4.37 | -0.25 | 3.58 | 0.54 | 4.37 | 0 | 3.83
2008-11-01 00:00:00 | 37.99 | 43.12 | 40.92 | 42.05 | 39.39 | 40.32 |  | 39.39 |  |  |  |  |  |  |  |  | 45.76469192185279 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-10-01 00:00:00 | 3.843 | 0.36 | 4.203 | -0.25 | 3.593 | 0.36 | 4.203 | 0 | 3.843
2008-12-01 00:00:00 | 37.51 | 43.99 | 41.78 | 44.11 | 40.67 | 39.71 |  | 40.67 |  |  |  |  |  |  |  |  | 47.84312749057309 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-11-01 00:00:00 | 3.995 | 0.325 | 4.32 | 0.248 | 4.243 | 0.325 | 4.32 | 0 | 3.995
2009-01-01 00:00:00 | 37.77 | 45.46 | 43 | 43.46 | 41.25 | 40.24 |  | 41.35 |  |  |  |  |  |  |  |  | 48.57197892843345 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-12-01 00:00:00 | 4.155 | 0.335 | 4.49 | 0.308 | 4.463 | 0.335 | 4.49 | 0 | 4.155
2009-02-01 00:00:00 | 37.77 | 44.53 | 41.96 | 41.35 | 40.2 | 40.24 |  | 40.28 |  |  |  |  |  |  |  |  | 47.53843734724724 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-01-01 00:00:00 | 4.2125 | 0.45 | 4.6625 | 0.378 | 4.5905 | 0.35 | 4.5625 | 0 | 4.2125
2009-03-01 00:00:00 | 37.77 | 44.13 | 41.17 | 39.24 | 38.36 | 40.24 |  | 38.43 |  |  |  |  |  |  |  |  | 45.8505407562748 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-02-01 00:00:00 | 4.1325 | 0.45 | 4.5825 | 0.248 | 4.380500000000001 | 0.35 | 4.4825 | 0 | 4.1325
2009-04-01 00:00:00 | 36.33 | 42.53 | 38.54 | 37.13 | 38.87 | 38.8 |  | 37.1 |  |  |  |  |  |  |  |  | 42.13802386415695 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-03-01 00:00:00 | 4.0025 | 0.415 | 4.4175 | 0.068 | 4.0705 | 0.315 | 4.3175 | 0 | 4.0025
2009-05-01 00:00:00 | 37.29 | 40.39 | 36.44 | 37.64 | 39.64 | 39.76 |  | 37.61 |  |  |  |  |  |  |  |  | 42.12225545764121 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-04-01 00:00:00 | 3.8175 | 0.46 | 4.2775 | -0.25 | 3.5675 | 0.36 | 4.1775 | 0 | 3.8175
2009-06-01 00:00:00 | 43.53 | 41.07 | 36.97 | 42.85 | 45.88 | 47.18 |  | 42.81 |  |  |  |  |  |  |  |  | 42.65619787012504 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-05-01 00:00:00 | 3.8155 | 0.56 | 4.375500000000001 | -0.25 | 3.5655 | 0.46 | 4.2755 | 0 | 3.8155
2009-07-01 00:00:00 | 55.06 | 50.35 | 45.66 | 53.8 | 59.42 | 59.36 |  | 53.74 |  |  |  |  |  |  |  |  | 43.21652463456358 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-06-01 00:00:00 | 3.8555 | 0.77 | 4.625500000000001 | -0.25 | 3.6055 | 0.77 | 4.625500000000001 | 0 | 3.8555
2009-08-01 00:00:00 | 64.66 | 54.12 | 49.87 | 62.65 | 65.39 | 69.89 |  | 62.58 |  |  |  |  |  |  |  |  | 43.77785695833217 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-07-01 00:00:00 | 3.8975 | 1.04 | 4.9375 | -0.25 | 3.6475 | 1.04 | 4.9375 | 0 | 3.8975
2009-09-01 00:00:00 | 51.7 | 47.95 | 43.83 | 57.41 | 51.83 | 56.01 |  | 51.86 |  |  |  |  |  |  |  |  | 43.56791833543964 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-08-01 00:00:00 | 3.9395 | 1.04 | 4.9795 | -0.25 | 3.6895 | 1.04 | 4.9795 | 0 | 3.9395
2009-10-01 00:00:00 | 39.21 | 45.94 | 42.78 | 40.17 | 39.84 | 41.78 |  | 39.85 |  |  |  |  |  |  |  |  | 43.75039404639308 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-09-01 00:00:00 | 3.9225 | 0.54 | 4.4625 | -0.25 | 3.6725 | 0.54 | 4.4625 | 0 | 3.9225
2009-11-01 00:00:00 | 38.25 | 44.07 | 41.47 | 42.24 | 39.57 | 40.59 |  | 39.57 |  |  |  |  |  |  |  |  | 46.66976004147068 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-10-01 00:00:00 | 3.9355 | 0.36 | 4.295500000000001 | -0.25 | 3.6855 | 0.36 | 4.295500000000001 | 0 | 3.9355
2009-12-01 00:00:00 | 37.77 | 44.88 | 42.26 | 44.31 | 40.85 | 39.99 |  | 40.85 |  |  |  |  |  |  |  |  | 48.77887294502969 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-11-01 00:00:00 | 4.0875 | 0.325 | 4.4125 | 0.248 | 4.335500000000001 | 0.325 | 4.4125 | 0 | 4.0875
2010-01-01 00:00:00 | 38.04 | 46.31 | 43.43 | 43.65 | 41.44 | 40.46 |  | 41.54 |  |  |  |  |  |  |  |  | 49.54747312156689 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-12-01 00:00:00 | 4.2475 | 0.335 | 4.5825 | 0.308 | 4.555499999999999 | 0.335 | 4.5825 | 0 | 4.2475
2010-02-01 00:00:00 | 38.04 | 45.43 | 42.46 | 41.53 | 40.37 | 40.46 |  | 40.46 |  |  |  |  |  |  |  |  | 48.51523155576832 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2011-01-01 00:00:00 | 4.3075 | 0.45 | 4.7575 | 0.378 | 4.6855 | 0.35 | 4.6575 | 0 | 4.3075
2010-03-01 00:00:00 | 38.04 | 45.06 | 41.73 | 39.41 | 38.53 | 40.47 |  | 38.6 |  |  |  |  |  |  |  |  | 46.82578376045457 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2011-02-01 00:00:00 | 4.2275 | 0.45 | 4.6775 | 0.248 | 4.4755 | 0.35 | 4.5775 | 0 | 4.2275
2010-04-01 00:00:00 | 36.59 | 43.56 | 39.28 | 37.29 | 39.04 | 39.02 |  | 37.27 |  |  |  |  |  |  |  |  | 42.84254960796115
2010-05-01 00:00:00 | 37.55 | 41.56 | 37.33 | 37.8 | 39.81 | 39.98 |  | 37.78 |  |  |  |  |  |  |  |  | 42.83066035030807
2010-06-01 00:00:00 | 43.84 | 42.2 | 37.82 | 43.04 | 46.09 | 47.34 |  | 43 |  |  |  |  |  |  |  |  | 43.37063496850859
2010-07-01 00:00:00 | 55.44 | 50.89 | 45.91 | 54.04 | 59.68 | 59.53 |  | 53.99 |  |  |  |  |  |  |  |  | 43.93706089058207
2010-08-01 00:00:00 | 65.11 | 54.43 | 49.83 | 62.93 | 65.68 | 70.05 |  | 62.86 |  |  |  |  |  |  |  |  | 44.50473626020025
2010-09-01 00:00:00 | 52.06 | 48.64 | 44.2 | 57.66 | 52.06 | 56.16 |  | 52.1 |  |  |  |  |  |  |  |  | 44.29820235065862
2010-10-01 00:00:00 | 39.49 | 46.76 | 43.22 | 40.35 | 40.01 | 42.01 |  | 40.03 |  |  |  |  |  |  |  |  | 44.48549721918138
2010-11-01 00:00:00 | 38.52 | 45.01 | 42 | 42.43 | 39.74 | 40.83 |  | 39.75 |  |  |  |  |  |  |  |  | 47.0268036249127
2010-12-01 00:00:00 | 38.04 | 45.77 | 42.74 | 44.51 | 41.04 | 40.24 |  | 41.04 |  |  |  |  |  |  |  |  | 49.14902742890429
2011-01-01 00:00:00 | 38.3 | 47.15 | 43.86 | 43.86 | 41.64 | 40.67 |  | 41.74 |  |  |  |  |  |  |  |  | 43.5547300213158
2011-02-01 00:00:00 | 38.3 | 46.33 | 42.96 | 41.73 | 40.57 | 40.67 |  | 40.66 |  |  |  |  |  |  |  |  | 42.6279482527431
2011-03-01 00:00:00 | 38.3 | 45.99 | 42.28 | 39.6 | 38.71 | 40.68 |  | 38.79 |  |  |  |  |  |  |  |  | 41.11440316058158
2011-04-01 00:00:00 | 36.84 | 44.58 | 40 | 37.47 | 39.22 | 39.22 |  | 37.45 |  |  |  |  |  |  |  |  | 37.78537118570539
2011-05-01 00:00:00 | 37.81 | 42.71 | 38.18 | 37.97 | 39.99 | 40.19 |  | 37.95 |  |  |  |  |  |  |  |  | 37.77123157880011
2011-06-01 00:00:00 | 44.14 | 43.3 | 38.64 | 43.23 | 46.29 | 47.5 |  | 43.2 |  |  |  |  |  |  |  |  | 38.25002034005129
2011-07-01 00:00:00 | 55.82 | 51.45 | 46.17 | 54.27 | 59.94 | 59.71 |  | 54.23 |  |  |  |  |  |  |  |  | 38.75246807817612
2011-08-01 00:00:00 | 65.56 | 54.77 | 49.82 | 63.2 | 65.96 | 70.23 |  | 63.14 |  |  |  |  |  |  |  |  | 39.25581750624866
2011-09-01 00:00:00 | 52.42 | 49.35 | 44.58 | 57.9 | 52.28 | 56.32 |  | 52.32 |  |  |  |  |  |  |  |  | 39.06756452082669
2011-10-01 00:00:00 | 39.76 | 47.59 | 43.68 | 40.51 | 40.18 | 42.22 |  | 40.2 |  |  |  |  |  |  |  |  | 39.2311913793851
2011-11-01 00:00:00 | 38.79 | 45.94 | 42.54 | 42.59 | 39.9 | 41.06 |  | 39.91 |  |  |  |  |  |  |  |  | 41.84900108271965
2011-12-01 00:00:00 | 38.3 | 46.66 | 43.23 | 44.68 | 41.19 | 40.46 |  | 41.2 |  |  |  |  |  |  |  |  | 43.7402528934465
2012-01-01 00:00:00 | 38.56 | 48 | 44.3 | 44.01 | 41.78 | 40.88 |  | 41.89 |  |  |  |  |  |  |  |  | 43.5547300213158
2012-02-01 00:00:00 | 38.56 | 47.23 | 43.46 | 41.87 | 40.7 | 40.88 |  | 40.8 |  |  |  |  |  |  |  |  | 42.6279482527431
2012-03-01 00:00:00 | 38.56 | 46.91 | 42.83 | 39.73 | 38.84 | 40.88 |  | 38.92 |  |  |  |  |  |  |  |  | 41.11440316058158