Spreadsheet: benjamin_rogers__916__PJMupdate1
Sheet: Temp

Date | [NAME] | Min |  |  |  |  |  |  |  |  |  | Date | Non Ny Gas
1998-02-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  | 1998-02-02 00:00:00 | 2.365000009536743
1998-02-02 00:00:00 |  |  |  |  |  | DOW | Day Skip | Date | [NAME] | Min |  | 1998-02-03 00:00:00 | 2.400000095367432 |  | Date | Gas
1998-02-03 00:00:00 |  |  |  |  |  |  | 0 |  |  |  |  | 1998-02-04 00:00:00 | 2.485000133514404
1998-02-04 00:00:00 |  |  |  |  |  |  | 24 |  |  |  |  | 1998-02-05 00:00:00 | 2.460000038146973
1998-02-05 00:00:00 |  |  |  |  |  |  | 48 |  |  |  |  | 1998-02-06 00:00:00 | 2.509999990463257
1998-02-06 00:00:00 |  |  |  |  |  |  | 72 |  |  |  |  | 1998-02-09 00:00:00 | 2.545000076293945
1998-02-07 00:00:00 |  |  |  |  |  |  | 96 |  |  |  |  | 1998-02-10 00:00:00 | 2.464999914169312
1998-02-08 00:00:00 |  |  |  |  |  |  | 120 |  |  |  |  | 1998-02-11 00:00:00 | 2.380000114440918
1998-02-09 00:00:00 |  |  |  |  |  |  | 144 |  |  |  |  | 1998-02-12 00:00:00 | 2.380000114440918
1998-02-10 00:00:00 |  |  |  |  |  |  | 168 |  |  |  |  | 1998-02-13 00:00:00 | 2.384999990463257
1998-02-11 00:00:00 |  |  |  |  |  |  | 192 |  |  |  |  | 1998-02-16 00:00:00
1998-02-12 00:00:00 |  |  |  |  |  |  | 216 |  |  |  |  | 1998-02-17 00:00:00 | 2.394999980926514
1998-02-13 00:00:00 |  |  |  |  |  |  | 240 |  |  |  |  | 1998-02-18 00:00:00 | 2.369999885559082
1998-02-14 00:00:00 |  |  |  |  |  |  | 264 |  |  |  |  | 1998-02-19 00:00:00 | 2.375
1998-02-15 00:00:00 |  |  |  |  |  |  | 288 |  |  |  |  | 1998-02-20 00:00:00 | 2.389999866485596
1998-02-16 00:00:00 |  |  |  |  |  |  | 312 |  |  |  |  | 1998-02-23 00:00:00 | 2.365000009536743
1998-02-17 00:00:00 |  |  |  |  |  |  | 336 |  |  |  |  | 1998-02-24 00:00:00 | 2.369999885559082
1998-02-18 00:00:00 |  |  |  |  |  |  | 360 |  |  |  |  | 1998-02-25 00:00:00 | 2.365000009536743
1998-02-19 00:00:00 |  |  |  |  |  |  | 384 |  |  |  |  | 1998-02-26 00:00:00 | 2.384999990463257
1998-02-20 00:00:00 |  |  |  |  |  |  | 408 |  |  |  |  | 1998-02-27 00:00:00 | 2.389999866485596
1998-02-21 00:00:00 |  |  |  |  |  |  | 432 |  |  |  |  | 1998-03-02 00:00:00 | 2.434999942779541
1998-02-22 00:00:00 |  |  |  |  |  |  | 456 |  |  |  |  | 1998-03-03 00:00:00 | 2.5
1998-02-23 00:00:00 |  |  |  |  |  |  | 480 |  |  |  |  | 1998-03-04 00:00:00 | 2.474999904632568
1998-02-24 00:00:00 |  |  |  |  |  |  | 504 |  |  |  |  | 1998-03-05 00:00:00 | 2.434999942779541
1998-02-25 00:00:00 |  |  |  |  |  |  | 528 |  |  |  |  | 1998-03-06 00:00:00 | 2.355000019073486
1998-02-26 00:00:00 |  |  |  |  |  |  | 552 |  |  |  |  | 1998-03-09 00:00:00 | 2.309999942779541
1998-02-27 00:00:00 |  |  |  |  |  |  | 576 |  |  |  |  | 1998-03-10 00:00:00 | 2.424999952316284
1998-02-28 00:00:00 |  |  |  |  |  |  | 600 |  |  |  |  | 1998-03-11 00:00:00 | 2.619999885559082
1998-03-01 00:00:00 |  |  |  |  |  |  | 624 |  |  |  |  | 1998-03-12 00:00:00 | 2.744999885559082
1998-03-02 00:00:00 |  |  |  |  |  |  | 648 |  |  |  |  | 1998-03-13 00:00:00 | 2.670000076293945
1998-03-03 00:00:00 |  |  |  |  |  |  | 672 |  |  |  |  | 1998-03-16 00:00:00 | 2.480000019073486
1998-03-04 00:00:00 |  |  |  |  |  |  | 696 |  |  |  |  | 1998-03-17 00:00:00 | 2.420000076293945
1998-03-05 00:00:00 |  |  |  |  |  |  | 720 |  |  |  |  | 1998-03-18 00:00:00 | 2.420000076293945
1998-03-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  | 1998-03-19 00:00:00 | 2.424999952316284
1998-03-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  | 1998-03-20 00:00:00 | 2.444999933242798
1998-03-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  | 1998-03-23 00:00:00 | 2.474999904632568
1998-03-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  | 1998-03-24 00:00:00 | 2.514999866485596
1998-03-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  | 1998-03-25 00:00:00 | 2.494999885559082
1998-03-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  | 1998-03-26 00:00:00 | 2.509999990463257
1998-03-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  | 1998-03-27 00:00:00 | 2.454999923706055
1998-03-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  | 1998-03-30 00:00:00 | 2.434999942779541
1998-03-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  | 1998-03-31 00:00:00 | 2.410000085830688
1998-03-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  | 1998-04-01 00:00:00 | 2.535000085830688
1998-03-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  | 1998-04-02 00:00:00 | 2.625
1998-03-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  | 1998-04-03 00:00:00 | 2.605000019073486
1998-03-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  | 1998-04-06 00:00:00 | 2.75
1998-03-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  | 1998-04-07 00:00:00 | 2.720000028610229
1998-03-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  | 1998-04-08 00:00:00 | 2.710000038146973
1998-03-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  | 1998-04-09 00:00:00 | 2.839999914169312
1998-03-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  | 1998-04-10 00:00:00
1998-03-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  | 1998-04-13 00:00:00 | 2.809999942779541
1998-03-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  | 1998-04-14 00:00:00 | 2.720000028610229
1998-03-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  | 1998-04-15 00:00:00 | 2.619999885559082
1998-03-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  | 1998-04-16 00:00:00 | 2.680000066757202
1998-03-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  | 1998-04-17 00:00:00 | 2.690000057220459
1998-03-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  | 1998-04-20 00:00:00 | 2.599999904632568
1998-03-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  | 1998-04-21 00:00:00 | 2.605000019073486
1998-03-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  | 1998-04-22 00:00:00 | 2.660000085830688
1998-03-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  | 1998-04-23 00:00:00 | 2.740000009536743
1998-04-01 00:00:00 | 74 | 60 |  |  |  |  |  |  |  |  |  | 1998-04-24 00:00:00 | 2.569999933242798
1998-04-02 00:00:00 | 74 | 51 |  |  |  |  |  |  |  |  |  | 1998-04-27 00:00:00
1998-04-03 00:00:00 | 62 | 43 |  |  |  |  |  |  |  |  |  | 1998-04-28 00:00:00
1998-04-04 00:00:00 | 52 | 42 |  |  |  |  |  |  |  |  |  | 1998-04-29 00:00:00 | 2.519999980926514
1998-04-05 00:00:00 | 54 | 40 |  |  |  |  |  |  |  |  |  | 1998-04-30 00:00:00 | 2.505000114440918
1998-04-06 00:00:00 | 59 | 41 |  |  |  |  |  |  |  |  |  | 1998-05-01 00:00:00 | 2.434999942779541
1998-04-07 00:00:00 | 65 | 39 |  |  |  |  |  |  |  |  |  | 1998-05-04 00:00:00 | 2.345000028610229
1998-04-08 00:00:00 | 68 | 48 |  |  |  |  |  |  |  |  |  | 1998-05-05 00:00:00 | 2.299999952316284
1998-04-09 00:00:00 | 48 | 39 |  |  |  |  |  |  |  |  |  | 1998-05-06 00:00:00 | 2.394999980926514
1998-04-10 00:00:00 | 57 | 39 |  |  |  |  |  |  |  |  |  | 1998-05-07 00:00:00 | 2.325000047683716
1998-04-11 00:00:00 | 61 | 39 |  |  |  |  |  |  |  |  |  | 1998-05-08 00:00:00 | 2.360000133514404
1998-04-12 00:00:00 | 66 | 37 |  |  |  |  |  |  |  |  |  | 1998-05-11 00:00:00 | 2.349999904632568
1998-04-13 00:00:00 | 68 | 37 |  |  |  |  |  |  |  |  |  | 1998-05-12 00:00:00 | 2.404999971389771
1998-04-14 00:00:00 | 70 | 47 |  |  |  |  |  |  |  |  |  | 1998-05-13 00:00:00 | 2.454999923706055
1998-04-15 00:00:00 | 73 | 54 |  |  |  |  |  |  |  |  |  | 1998-05-14 00:00:00 | 2.470000028610229
1998-04-16 00:00:00 | 77 | 51 |  |  |  |  |  |  |  |  |  | 1998-05-15 00:00:00 | 2.394999980926514
1998-04-17 00:00:00 | 74 | 57 |  |  |  |  |  |  |  |  |  | 1998-05-18 00:00:00 | 2.384999990463257
1998-04-18 00:00:00 | 64 | 45 |  |  |  |  |  |  |  |  |  | 1998-05-19 00:00:00 | 2.420000076293945
1998-04-19 00:00:00 | 56 | 49 |  |  |  |  |  |  |  |  |  | 1998-05-20 00:00:00 | 2.404999971389771
1998-04-20 00:00:00 | 60 | 49 |  |  |  |  |  |  |  |  |  | 1998-05-21 00:00:00 | 2.410000085830688
1998-04-21 00:00:00 | 68 | 43 |  |  |  |  |  |  |  |  |  | 1998-05-22 00:00:00 | 2.349999904632568
1998-04-22 00:00:00 | 69 | 48 |  |  |  |  |  |  |  |  |  | 1998-05-25 00:00:00
1998-04-23 00:00:00 | 56 | 50 |  |  |  |  |  |  |  |  |  | 1998-05-26 00:00:00 | 2.220000028610229
1998-04-24 00:00:00 | 73 | 49 |  |  |  |  |  |  |  |  |  | 1998-05-27 00:00:00 | 2.305000066757202
1998-04-25 00:00:00 | 69 | 55 |  |  |  |  |  |  |  |  |  | 1998-05-28 00:00:00 | 2.295000076293945
1998-04-26 00:00:00 | 59 | 46 |  |  |  |  |  |  |  |  |  | 1998-05-29 00:00:00 | 2.299999952316284
1998-04-27 00:00:00 | 58 | 43 |  |  |  |  |  |  |  |  |  | 1998-06-01 00:00:00 | 2.309999942779541
1998-04-28 00:00:00 | 61 | 40 |  |  |  |  |  |  |  |  |  | 1998-06-02 00:00:00 | 2.329999923706055
1998-04-29 00:00:00 | 71 | 43 |  |  |  |  |  |  |  |  |  | 1998-06-03 00:00:00 | 2.329999923706055
1998-04-30 00:00:00 | 73 | 53 |  |  |  |  |  |  |  |  |  | 1998-06-04 00:00:00 | 2.275000095367432
1998-05-01 00:00:00 | 68 | 58 |  |  |  |  |  |  |  |  |  | 1998-06-05 00:00:00 | 2.194999933242798
1998-05-02 00:00:00 | 70 | 55 |  |  |  |  |  |  |  |  |  | 1998-06-08 00:00:00 | 2.150000095367432
1998-05-03 00:00:00 | 71 | 56 |  |  |  |  |  |  |  |  |  | 1998-06-09 00:00:00 | 2.140000104904175
1998-05-04 00:00:00 | 71 | 58 |  |  |  |  |  |  |  |  |  | 1998-06-10 00:00:00 | 2.125
1998-05-05 00:00:00 | 71 | 58 |  |  |  |  |  |  |  |  |  | 1998-06-11 00:00:00 | 2.095000028610229
1998-05-06 00:00:00 | 67 | 57 |  |  |  |  |  |  |  |  |  | 1998-06-12 00:00:00 | 2.150000095367432
1998-05-07 00:00:00 | 75 | 57 |  |  |  |  |  |  |  |  |  | 1998-06-15 00:00:00 | 2.150000095367432
1998-05-08 00:00:00 | 60 | 57 |  |  |  |  |  |  |  |  |  | 1998-06-16 00:00:00 | 2.234999895095825
1998-05-09 00:00:00 | 63 | 57 |  |  |  |  |  |  |  |  |  | 1998-06-17 00:00:00 | 2.240000009536743
1998-05-10 00:00:00 | 61 | 54 |  |  |  |  |  |  |  |  |  | 1998-06-18 00:00:00 | 2.184999942779541
1998-05-11 00:00:00 | 56 | 52 |  |  |  |  |  |  |  |  |  | 1998-06-19 00:00:00 | 2.295000076293945
1998-05-12 00:00:00 | 58 | 51 |  |  |  |  |  |  |  |  |  | 1998-06-22 00:00:00 | 2.335000038146973
1998-05-13 00:00:00 | 66 | 46 |  |  |  |  |  |  |  |  |  | 1998-06-23 00:00:00 | 2.509999990463257
1998-05-14 00:00:00 | 76 | 43 |  |  |  |  |  |  |  |  |  | 1998-06-24 00:00:00 | 2.525000095367432
1998-05-15 00:00:00 | 87 | 50 |  |  |  |  |  |  |  |  |  | 1998-06-25 00:00:00 | 2.605000019073486
1998-05-16 00:00:00 | 90 | 56 |  |  |  |  |  |  |  |  |  | 1998-06-26 00:00:00 | 2.610000133514404
1998-05-17 00:00:00 | 77 | 58 |  |  |  |  |  |  |  |  |  | 1998-06-29 00:00:00 | 2.639999866485596
1998-05-18 00:00:00 | 88 | 55 |  |  |  |  |  |  |  |  |  | 1998-06-30 00:00:00 | 2.545000076293945
1998-05-19 00:00:00 | 92 | 61 |  |  |  |  |  |  |  |  |  | 1998-07-01 00:00:00 | 2.575000047683716
1998-05-20 00:00:00 | 91 | 63 |  |  |  |  |  |  |  |  |  | 1998-07-02 00:00:00 | 2.619999885559082
1998-05-21 00:00:00 | 86 | 61 |  |  |  |  |  |  |  |  |  | 1998-07-03 00:00:00
1998-05-22 00:00:00 | 70 | 55 |  |  |  |  |  |  |  |  |  | 1998-07-06 00:00:00 | 2.519999980926514
1998-05-23 00:00:00 | 73 | 50 |  |  |  |  |  |  |  |  |  | 1998-07-07 00:00:00 | 2.545000076293945
1998-05-24 00:00:00 | 79 | 48 |  |  |  |  |  |  |  |  |  | 1998-07-08 00:00:00 | 2.525000095367432
1998-05-25 00:00:00 | 78 | 60 |  |  |  |  |  |  |  |  |  | 1998-07-09 00:00:00 | 2.585000038146973
1998-05-26 00:00:00 | 79 | 63 |  |  |  |  |  |  |  |  |  | 1998-07-10 00:00:00 | 2.585000038146973
1998-05-27 00:00:00 | 80 | 62 |  |  |  |  |  |  |  |  |  | 1998-07-13 00:00:00 | 2.545000076293945
1998-05-28 00:00:00 | 83 | 59 |  |  |  |  |  |  |  |  |  | 1998-07-14 00:00:00 | 2.514999866485596
1998-05-29 00:00:00 | 86 | 63 |  |  |  |  |  |  |  |  |  | 1998-07-15 00:00:00 | 2.485000133514404
1998-05-30 00:00:00 | 90 | 64 |  |  |  |  |  |  |  |  |  | 1998-07-16 00:00:00 | 2.485000133514404
1998-05-31 00:00:00 | 89 | 69 |  |  |  |  |  |  |  |  |  | 1998-07-17 00:00:00 | 2.380000114440918
1998-06-01 00:00:00 | 79 | 59 |  |  |  |  |  |  |  |  |  | 1998-07-20 00:00:00 | 2.349999904632568
1998-06-02 00:00:00 | 79 | 56 |  |  |  |  |  |  |  |  |  | 1998-07-21 00:00:00 | 2.444999933242798
1998-06-03 00:00:00 | 72 | 59 |  |  |  |  |  |  |  |  |  | 1998-07-22 00:00:00 | 2.394999980926514
1998-06-04 00:00:00 | 71 | 54 |  |  |  |  |  |  |  |  |  | 1998-07-23 00:00:00 | 2.319999933242798
1998-06-05 00:00:00 | 71 | 56 |  |  |  |  |  |  |  |  |  | 1998-07-24 00:00:00 | 2.305000066757202
1998-06-06 00:00:00 | 71 | 54 |  |  |  |  |  |  |  |  |  | 1998-07-27 00:00:00 | 2.224999904632568
1998-06-07 00:00:00 | 68 | 54 |  |  |  |  |  |  |  |  |  | 1998-07-28 00:00:00 | 2.269999980926514
1998-06-08 00:00:00 | 70 | 52 |  |  |  |  |  |  |  |  |  | 1998-07-29 00:00:00 | 2.220000028610229
1998-06-09 00:00:00 | 75 | 54 |  |  |  |  |  |  |  |  |  | 1998-07-30 00:00:00 | 2.210000038146973
1998-06-10 00:00:00 | 71 | 59 |  |  |  |  |  |  |  |  |  | 1998-07-31 00:00:00 | 2.200000047683716
1998-06-11 00:00:00 | 73 | 61 |  |  |  |  |  |  |  |  |  | 1998-08-03 00:00:00 | 2.085000038146973
1998-06-12 00:00:00 | 71 | 64 |  |  |  |  |  |  |  |  |  | 1998-08-04 00:00:00 | 2.019999980926514
1998-06-13 00:00:00 | 79 | 64 |  |  |  |  |  |  |  |  |  | 1998-08-05 00:00:00 | 2.079999923706055
1998-06-14 00:00:00 | 79 | 64 |  |  |  |  |  |  |  |  |  | 1998-08-06 00:00:00 | 2.095000028610229
1998-06-15 00:00:00 | 80 | 62 |  |  |  |  |  |  |  |  |  | 1998-08-07 00:00:00 | 2.029999971389771
1998-06-16 00:00:00 | 85 | 66 |  |  |  |  |  |  |  |  |  | 1998-08-10 00:00:00 | 2.005000114440918
1998-06-17 00:00:00 | 83 | 66 |  |  |  |  |  |  |  |  |  | 1998-08-11 00:00:00 | 2.035000085830688
1998-06-18 00:00:00 | 85 | 67 |  |  |  |  |  |  |  |  |  | 1998-08-12 00:00:00 | 2.079999923706055
1998-06-19 00:00:00 | 86 | 64 |  |  |  |  |  |  |  |  |  | 1998-08-13 00:00:00 | 2.035000085830688
1998-06-20 00:00:00 | 92 | 70 |  |  |  |  |  |  |  |  |  | 1998-08-14 00:00:00 | 2.015000104904175
1998-06-21 00:00:00 | 92 | 70 |  |  |  |  |  |  |  |  |  | 1998-08-17 00:00:00 | 2.029999971389771
1998-06-22 00:00:00 | 76 | 70 |  |  |  |  |  |  |  |  |  | 1998-08-18 00:00:00 | 2.109999895095825
1998-06-23 00:00:00 | 79 | 69 |  |  |  |  |  |  |  |  |  | 1998-08-19 00:00:00 | 2.105000019073486
1998-06-24 00:00:00 | 85 | 70 |  |  |  |  |  |  |  |  |  | 1998-08-20 00:00:00 | 2.115000009536743
1998-06-25 00:00:00 | 92 | 71 |  |  |  |  |  |  |  |  |  | 1998-08-21 00:00:00 | 2.049999952316284
1998-06-26 00:00:00 | 95 | 71 |  |  |  |  |  |  |  |  |  | 1998-08-24 00:00:00 | 2.079999923706055
1998-06-27 00:00:00 | 88 | 72 |  |  |  |  |  |  |  |  |  | 1998-08-25 00:00:00 | 2.085000038146973
1998-06-28 00:00:00 | 80 | 65 |  |  |  |  |  |  |  |  |  | 1998-08-26 00:00:00 | 2.115000009536743
1998-06-29 00:00:00 | 83 | 65 |  |  |  |  |  |  |  |  |  | 1998-08-27 00:00:00 | 2.059999942779541
1998-06-30 00:00:00 | 87 | 66 |  |  |  |  |  |  |  |  |  | 1998-08-28 00:00:00 | 2.009999990463257
1998-07-01 00:00:00 | 85 | 65 |  |  |  |  |  |  |  |  |  | 1998-08-31 00:00:00 | 1.870000004768372
1998-07-02 00:00:00 | 84 | 62 |  |  |  |  |  |  |  |  |  | 1998-09-01 00:00:00 | 1.789999961853027
1998-07-03 00:00:00 | 87 | 65 |  |  |  |  |  |  |  |  |  | 1998-09-02 00:00:00 | 2.045000076293945
1998-07-04 00:00:00 | 88 | 65 |  |  |  |  |  |  |  |  |  | 1998-09-03 00:00:00 | 1.934999942779541
1998-07-05 00:00:00 | 83 | 68 |  |  |  |  |  |  |  |  |  | 1998-09-04 00:00:00 | 1.875
1998-07-06 00:00:00 | 85 | 66 |  |  |  |  |  |  |  |  |  | 1998-09-07 00:00:00
1998-07-07 00:00:00 | 84 | 64 |  |  |  |  |  |  |  |  |  | 1998-09-08 00:00:00 | 1.860000014305115
1998-07-08 00:00:00 | 69 | 63 |  |  |  |  |  |  |  |  |  | 1998-09-09 00:00:00 | 1.934999942779541
1998-07-09 00:00:00 | 80 | 63 |  |  |  |  |  |  |  |  |  | 1998-09-10 00:00:00 | 1.910000085830688
1998-07-10 00:00:00 | 84 | 69 |  |  |  |  |  |  |  |  |  | 1998-09-11 00:00:00 | 2
1998-07-11 00:00:00 | 82 | 63 |  |  |  |  |  |  |  |  |  | 1998-09-14 00:00:00 | 1.975000023841858
1998-07-12 00:00:00 | 85 | 62 |  |  |  |  |  |  |  |  |  | 1998-09-15 00:00:00 | 1.990000009536743
1998-07-13 00:00:00 | 85 | 64 |  |  |  |  |  |  |  |  |  | 1998-09-16 00:00:00 | 2.085000038146973
1998-07-14 00:00:00 | 87 | 67 |  |  |  |  |  |  |  |  |  | 1998-09-17 00:00:00 | 2.285000085830688
1998-07-15 00:00:00 | 86 | 71 |  |  |  |  |  |  |  |  |  | 1998-09-18 00:00:00 | 2.295000076293945
1998-07-16 00:00:00 | 89 | 72 |  |  |  |  |  |  |  |  |  | 1998-09-21 00:00:00 | 2.464999914169312
1998-07-17 00:00:00 | 90 | 75 |  |  |  |  |  |  |  |  |  | 1998-09-22 00:00:00 | 2.335000038146973
1998-07-18 00:00:00 | 88 | 76 |  |  |  |  |  |  |  |  |  | 1998-09-23 00:00:00 | 2.485000133514404
1998-07-19 00:00:00 | 89 | 71 |  |  |  |  |  |  |  |  |  | 1998-09-24 00:00:00 | 2.404999971389771
1998-07-20 00:00:00 | 91 | 74 |  |  |  |  |  |  |  |  |  | 1998-09-25 00:00:00 | 2.345000028610229
1998-07-21 00:00:00 | 94 | 75 |  |  |  |  |  |  |  |  |  | 1998-09-28 00:00:00 | 2.535000085830688
1998-07-22 00:00:00 | 91 | 75 |  |  |  |  |  |  |  |  |  | 1998-09-29 00:00:00 | 2.514999866485596
1998-07-23 00:00:00 | 91 | 74 |  |  |  |  |  |  |  |  |  | 1998-09-30 00:00:00 | 2.420000076293945
1998-07-24 00:00:00 | 90 | 72 |  |  |  |  |  |  |  |  |  | 1998-10-01 00:00:00 | 2.394999980926514
1998-07-25 00:00:00 | 86 | 70 |  |  |  |  |  |  |  |  |  | 1998-10-02 00:00:00 | 2.539999961853027
1998-07-26 00:00:00 | 85 | 68 |  |  |  |  |  |  |  |  |  | 1998-10-05 00:00:00 | 2.315000057220459
1998-07-27 00:00:00 | 85 | 66 |  |  |  |  |  |  |  |  |  | 1998-10-06 00:00:00 | 2.275000095367432
1998-07-28 00:00:00 | 88 | 73 |  |  |  |  |  |  |  |  |  | 1998-10-07 00:00:00 | 2.184999942779541
1998-07-29 00:00:00 | 92 | 73 |  |  |  |  |  |  |  |  |  | 1998-10-08 00:00:00 | 2.244999885559082
1998-07-30 00:00:00 | 91 | 73 |  |  |  |  |  |  |  |  |  | 1998-10-09 00:00:00 | 2.214999914169312
1998-07-31 00:00:00 | 81 | 66 |  |  |  |  |  |  |  |  |  | 1998-10-12 00:00:00 | 2.015000104904175
1998-08-01 00:00:00 | 84 | 63 |  |  |  |  |  |  |  |  |  | 1998-10-13 00:00:00 | 1.940000057220459
1998-08-02 00:00:00 | 85 | 63 |  |  |  |  |  |  |  |  |  | 1998-10-14 00:00:00 | 1.889999985694885
1998-08-03 00:00:00 | 88 | 64 |  |  |  |  |  |  |  |  |  | 1998-10-15 00:00:00 | 2.019999980926514
1998-08-04 00:00:00 | 90 | 64 |  |  |  |  |  |  |  |  |  | 1998-10-16 00:00:00 | 1.964999914169312
1998-08-05 00:00:00 | 89 | 65 |  |  |  |  |  |  |  |  |  | 1998-10-19 00:00:00 | 1.845000028610229
1998-08-06 00:00:00 | 90 | 65 |  |  |  |  |  |  |  |  |  | 1998-10-20 00:00:00 | 1.944999933242798
1998-08-07 00:00:00 | 86 | 66 |  |  |  |  |  |  |  |  |  | 1998-10-21 00:00:00 | 2.194999933242798
1998-08-08 00:00:00 | 91 | 70 |  |  |  |  |  |  |  |  |  | 1998-10-22 00:00:00 | 2.289999961853027
1998-08-09 00:00:00 | 89 | 72 |  |  |  |  |  |  |  |  |  | 1998-10-23 00:00:00 | 2.184999942779541
1998-08-10 00:00:00 | 91 | 66 |  |  |  |  |  |  |  |  |  | 1998-10-26 00:00:00 | 2.079999923706055
1998-08-11 00:00:00 | 87 | 73 |  |  |  |  |  |  |  |  |  | 1998-10-27 00:00:00 | 2.125
1998-08-12 00:00:00 | 86 | 71 |  |  |  |  |  |  |  |  |  | 1998-10-28 00:00:00 | 2.105000019073486
1998-08-13 00:00:00 | 85 | 69 |  |  |  |  |  |  |  |  |  | 1998-10-29 00:00:00 | 1.924999952316284
1998-08-14 00:00:00 | 82 | 67 |  |  |  |  |  |  |  |  |  | 1998-10-30 00:00:00 | 1.944999933242798
1998-08-15 00:00:00 | 86 | 69 |  |  |  |  |  |  |  |  |  | 1998-11-02 00:00:00 | 2.360000133514404
1998-08-16 00:00:00 | 85 | 71 |  |  |  |  |  |  |  |  |  | 1998-11-03 00:00:00 | 2.184999942779541
1998-08-17 00:00:00 | 88 | 73 |  |  |  |  |  |  |  |  |  | 1998-11-04 00:00:00 | 2.394999980926514
1998-08-18 00:00:00 | 89 | 66 |  |  |  |  |  |  |  |  |  | 1998-11-05 00:00:00 | 2.400000095367432
1998-08-19 00:00:00 | 75 | 61 |  |  |  |  |  |  |  |  |  | 1998-11-06 00:00:00 | 2.514999866485596
1998-08-20 00:00:00 | 79 | 58 |  |  |  |  |  |  |  |  |  | 1998-11-09 00:00:00 | 2.509999990463257
1998-08-21 00:00:00 | 87 | 61 |  |  |  |  |  |  |  |  |  | 1998-11-10 00:00:00 | 2.480000019073486
1998-08-22 00:00:00 | 90 | 71 |  |  |  |  |  |  |  |  |  | 1998-11-11 00:00:00 | 2.454999923706055
1998-08-23 00:00:00 | 90 | 72 |  |  |  |  |  |  |  |  |  | 1998-11-12 00:00:00 | 2.525000095367432
1998-08-24 00:00:00 | 93 | 74 |  |  |  |  |  |  |  |  |  | 1998-11-13 00:00:00 | 2.420000076293945
1998-08-25 00:00:00 | 92 | 74 |  |  |  |  |  |  |  |  |  | 1998-11-16 00:00:00 | 2.360000133514404
1998-08-26 00:00:00 | 91 | 77 |  |  |  |  |  |  |  |  |  | 1998-11-17 00:00:00 | 2.355000019073486
1998-08-27 00:00:00 | 87 | 74 |  |  |  |  |  |  |  |  |  | 1998-11-18 00:00:00 | 2.295000076293945
1998-08-28 00:00:00 | 88 | 74 |  |  |  |  |  |  |  |  |  | 1998-11-19 00:00:00 | 2.285000085830688
1998-08-29 00:00:00 | 91 | 67 |  |  |  |  |  |  |  |  |  | 1998-11-20 00:00:00 | 2.275000095367432
1998-08-30 00:00:00 | 90 | 69 |  |  |  |  |  |  |  |  |  | 1998-11-23 00:00:00 | 2.275000095367432
1998-08-31 00:00:00 | 89 | 73 |  |  |  |  |  |  |  |  |  | 1998-11-24 00:00:00 | 2.224999904632568
1998-09-01 00:00:00 | 84 | 68 |  |  |  |  |  |  |  |  |  | 1998-11-25 00:00:00 | 2.180000066757202
1998-09-02 00:00:00 | 82 | 65 |  |  |  |  |  |  |  |  |  | 1998-11-26 00:00:00
1998-09-03 00:00:00 | 81 | 61 |  |  |  |  |  |  |  |  |  | 1998-11-27 00:00:00
1998-09-04 00:00:00 | 85 | 67 |  |  |  |  |  |  |  |  |  | 1998-11-30 00:00:00 | 2.130000114440918
1998-09-05 00:00:00 | 81 | 65 |  |  |  |  |  |  |  |  |  | 1998-12-01 00:00:00 | 2.019999980926514
1998-09-06 00:00:00 | 89 | 63 |  |  |  |  |  |  |  |  |  | 1998-12-02 00:00:00 | 1.674999952316284
1998-09-07 00:00:00 | 90 | 68 |  |  |  |  |  |  |  |  |  | 1998-12-03 00:00:00 | 1.694999933242798
1998-09-08 00:00:00 | 75 | 59 |  |  |  |  |  |  |  |  |  | 1998-12-04 00:00:00 | 1.524999976158142
1998-09-09 00:00:00 | 72 | 55 |  |  |  |  |  |  |  |  |  | 1998-12-07 00:00:00 | 1.174999952316284
1998-09-10 00:00:00 | 73 | 56 |  |  |  |  |  |  |  |  |  | 1998-12-08 00:00:00 | 1.730000019073486
1998-09-11 00:00:00 | 80 | 57 |  |  |  |  |  |  |  |  |  | 1998-12-09 00:00:00 | 1.920000076293945
1998-09-12 00:00:00 | 90 | 63 |  |  |  |  |  |  |  |  |  | 1998-12-10 00:00:00 | 1.855000019073486
1998-09-13 00:00:00 | 86 | 68 |  |  |  |  |  |  |  |  |  | 1998-12-11 00:00:00 | 1.805000066757202
1998-09-14 00:00:00 | 86 | 68 |  |  |  |  |  |  |  |  |  | 1998-12-14 00:00:00 | 1.740000009536743
1998-09-15 00:00:00 | 87 | 68 |  |  |  |  |  |  |  |  |  | 1998-12-15 00:00:00 | 2.055000066757202
1998-09-16 00:00:00 | 92 | 72 |  |  |  |  |  |  |  |  |  | 1998-12-16 00:00:00 | 2.079999923706055
1998-09-17 00:00:00 | 75 | 67 |  |  |  |  |  |  |  |  |  | 1998-12-17 00:00:00 | 2.164999961853027
1998-09-18 00:00:00 | 81 | 64 |  |  |  |  |  |  |  |  |  | 1998-12-18 00:00:00 | 2.220000028610229
1998-09-19 00:00:00 | 82 | 62 |  |  |  |  |  |  |  |  |  | 1998-12-21 00:00:00 | 2.210000038146973
1998-09-20 00:00:00 | 82 | 65 |  |  |  |  |  |  |  |  |  | 1998-12-22 00:00:00 | 2.295000076293945
1998-09-21 00:00:00 | 87 | 67 |  |  |  |  |  |  |  |  |  | 1998-12-23 00:00:00 | 2.264999866485596
1998-09-22 00:00:00 | 79 | 63 |  |  |  |  |  |  |  |  |  | 1998-12-24 00:00:00
1998-09-23 00:00:00 | 67 | 53 |  |  |  |  |  |  |  |  |  | 1998-12-25 00:00:00
1998-09-24 00:00:00 | 71 | 49 |  |  |  |  |  |  |  |  |  | 1998-12-28 00:00:00 | 2.119999885559082
1998-09-25 00:00:00 | 69 | 59 |  |  |  |  |  |  |  |  |  | 1998-12-29 00:00:00 | 2.049999952316284
1998-09-26 00:00:00 | 83 | 60 |  |  |  |  |  |  |  |  |  | 1998-12-30 00:00:00 | 2.180000066757202
1998-09-27 00:00:00 | 91 | 69 |  |  |  |  |  |  |  |  |  | 1998-12-31 00:00:00 | 2.255000114440918
1998-09-28 00:00:00 | 80 | 63 |  |  |  |  |  |  |  |  |  | 1999-01-01 00:00:00
1998-09-29 00:00:00 | 73 | 53 |  |  |  |  |  |  |  |  |  | 1999-01-04 00:00:00 | 2.759999990463257
1998-09-30 00:00:00 | 80 | 58 |  |  |  |  |  |  |  |  |  | 1999-01-05 00:00:00 | 2.880000114440918
1998-10-01 00:00:00 | 80 | 52 |  |  |  |  |  |  |  |  |  | 1999-01-06 00:00:00 | 2.980000019073486
1998-10-02 00:00:00 | 68 | 44 |  |  |  |  |  |  |  |  |  | 1999-01-07 00:00:00 | 3.039999961853027
1998-10-03 00:00:00 | 63 | 45 |  |  |  |  |  |  |  |  |  | 1999-01-08 00:00:00 | 2.744999885559082
1998-10-04 00:00:00 | 56 | 50 |  |  |  |  |  |  |  |  |  | 1999-01-11 00:00:00 | 2.735000133514404
1998-10-05 00:00:00 | 71 | 55 |  |  |  |  |  |  |  |  |  | 1999-01-12 00:00:00 | 2.720000028610229
1998-10-06 00:00:00 | 69 | 52 |  |  |  |  |  |  |  |  |  | 1999-01-13 00:00:00 | 2.545000076293945
1998-10-07 00:00:00 | 66 | 56 |  |  |  |  |  |  |  |  |  | 1999-01-14 00:00:00 | 2.509999990463257
1998-10-08 00:00:00 | 72 | 62 |  |  |  |  |  |  |  |  |  | 1999-01-15 00:00:00 | 2.289999961853027
1998-10-09 00:00:00 | 65 | 59 |  |  |  |  |  |  |  |  |  | 1999-01-18 00:00:00
1998-10-10 00:00:00 | 67 | 58 |  |  |  |  |  |  |  |  |  | 1999-01-19 00:00:00 | 2.095000028610229
1998-10-11 00:00:00 | 72 | 58 |  |  |  |  |  |  |  |  |  | 1999-01-20 00:00:00 | 2.049999952316284
1998-10-12 00:00:00 | 67 | 55 |  |  |  |  |  |  |  |  |  | 1999-01-21 00:00:00 | 2.009999990463257
1998-10-13 00:00:00 | 67 | 58 |  |  |  |  |  |  |  |  |  | 1999-01-22 00:00:00 | 2.045000076293945
1998-10-14 00:00:00 | 66 | 51 |  |  |  |  |  |  |  |  |  | 1999-01-25 00:00:00 | 2.019999980926514
1998-10-15 00:00:00 | 63 | 46 |  |  |  |  |  |  |  |  |  | 1999-01-26 00:00:00 | 1.944999933242798
1998-10-16 00:00:00 | 65 | 46 |  |  |  |  |  |  |  |  |  | 1999-01-27 00:00:00 | 1.934999942779541
1998-10-17 00:00:00 | 69 | 47 |  |  |  |  |  |  |  |  |  | 1999-01-28 00:00:00 | 1.944999933242798
1998-10-18 00:00:00 | 76 | 52 |  |  |  |  |  |  |  |  |  | 1999-01-29 00:00:00 | 2.019999980926514
1998-10-19 00:00:00 | 73 | 56 |  |  |  |  |  |  |  |  |  | 1999-02-01 00:00:00 | 2.119999885559082
1998-10-20 00:00:00 | 68 | 50 |  |  |  |  |  |  |  |  |  | 1999-02-02 00:00:00 | 1.985000014305115
1998-10-21 00:00:00 | 61 | 47 |  |  |  |  |  |  |  |  |  | 1999-02-03 00:00:00 | 1.980000019073486
1998-10-22 00:00:00 | 53 | 43 |  |  |  |  |  |  |  |  |  | 1999-02-04 00:00:00 | 1.985000014305115
1998-10-23 00:00:00 | 62 | 38 |  |  |  |  |  |  |  |  |  | 1999-02-05 00:00:00 | 1.954999923706055
1998-10-24 00:00:00 | 71 | 45 |  |  |  |  |  |  |  |  |  | 1999-02-08 00:00:00 | 1.954999923706055
1998-10-25 00:00:00 | 74 | 46 |  |  |  |  |  |  |  |  |  | 1999-02-09 00:00:00 | 1.964999914169312
1998-10-26 00:00:00 | 70 | 50 |  |  |  |  |  |  |  |  |  | 1999-02-10 00:00:00 | 1.990000009536743
1998-10-27 00:00:00 | 64 | 49 |  |  |  |  |  |  |  |  |  | 1999-02-11 00:00:00 | 1.980000019073486
1998-10-28 00:00:00 | 66 | 47 |  |  |  |  |  |  |  |  |  | 1999-02-12 00:00:00 | 1.964999914169312
1998-10-29 00:00:00 | 58 | 45 |  |  |  |  |  |  |  |  |  | 1999-02-15 00:00:00 | 1.995000004768372
1998-10-30 00:00:00 | 62 | 41 |  |  |  |  |  |  |  |  |  | 1999-02-16 00:00:00 | 1.995000004768372
1998-10-31 00:00:00 | 60 | 43 |  |  |  |  |  |  |  |  |  | 1999-02-17 00:00:00 | 1.980000019073486
1998-11-01 00:00:00 | 59 | 42 |  |  |  |  |  |  |  |  |  | 1999-02-18 00:00:00 | 1.980000019073486
1998-11-02 00:00:00 | 58 | 41 |  |  |  |  |  |  |  |  |  | 1999-02-19 00:00:00 | 1.985000014305115
1998-11-03 00:00:00 | 52 | 39 |  |  |  |  |  |  |  |  |  | 1999-02-22 00:00:00 | 2.055000066757202
1998-11-04 00:00:00 | 51 | 36 |  |  |  |  |  |  |  |  |  | 1999-02-23 00:00:00 | 2.369999885559082
1998-11-05 00:00:00 | 49 | 32 |  |  |  |  |  |  |  |  |  | 1999-02-24 00:00:00 | 2.210000038146973
1998-11-06 00:00:00 | 48 | 36 |  |  |  |  |  |  |  |  |  | 1999-02-25 00:00:00 | 2
1998-11-07 00:00:00 | 55 | 33 |  |  |  |  |  |  |  |  |  | 1999-02-26 00:00:00 | 1.950000047683716
1998-11-08 00:00:00 | 51 | 45 |  |  |  |  |  |  |  |  |  | 1999-03-01 00:00:00 | 1.835000038146973
1998-11-09 00:00:00 | 56 | 41 |  |  |  |  |  |  |  |  |  | 1999-03-02 00:00:00 | 1.845000028610229
1998-11-10 00:00:00 | 66 | 38 |  |  |  |  |  |  |  |  |  | 1999-03-03 00:00:00 | 1.860000014305115
1998-11-11 00:00:00 | 70 | 44 |  |  |  |  |  |  |  |  |  | 1999-03-04 00:00:00 | 1.870000004768372
1998-11-12 00:00:00 | 55 | 37 |  |  |  |  |  |  |  |  |  | 1999-03-05 00:00:00 | 1.930000066757202
1998-11-13 00:00:00 | 58 | 40 |  |  |  |  |  |  |  |  |  | 1999-03-08 00:00:00 | 1.975000023841858
1998-11-14 00:00:00 | 61 | 37 |  |  |  |  |  |  |  |  |  | 1999-03-09 00:00:00 | 2.099999904632568
1998-11-15 00:00:00 | 63 | 46 |  |  |  |  |  |  |  |  |  | 1999-03-10 00:00:00 | 2.130000114440918
1998-11-16 00:00:00 | 54 | 36 |  |  |  |  |  |  |  |  |  | 1999-03-11 00:00:00 | 2.275000095367432
1998-11-17 00:00:00 | 61 | 46 |  |  |  |  |  |  |  |  |  | 1999-03-12 00:00:00 | 2.180000066757202
1998-11-18 00:00:00 | 51 | 39 |  |  |  |  |  |  |  |  |  | 1999-03-15 00:00:00 | 2.140000104904175
1998-11-19 00:00:00 | 56 | 36 |  |  |  |  |  |  |  |  |  | 1999-03-16 00:00:00 | 2.065000057220459
1998-11-20 00:00:00 | 63 | 48 |  |  |  |  |  |  |  |  |  | 1999-03-17 00:00:00 | 1.975000023841858
1998-11-21 00:00:00 | 49 | 37 |  |  |  |  |  |  |  |  |  | 1999-03-18 00:00:00 | 1.960000038146973
1998-11-22 00:00:00 | 49 | 34 |  |  |  |  |  |  |  |  |  | 1999-03-19 00:00:00 | 1.980000019073486
1998-11-23 00:00:00 | 58 | 37 |  |  |  |  |  |  |  |  |  | 1999-03-22 00:00:00 | 1.940000057220459
1998-11-24 00:00:00 | 60 | 45 |  |  |  |  |  |  |  |  |  | 1999-03-23 00:00:00 | 1.964999914169312
1998-11-25 00:00:00 | 52 | 39 |  |  |  |  |  |  |  |  |  | 1999-03-24 00:00:00 | 2.025000095367432
1998-11-26 00:00:00 | 56 | 46 |  |  |  |  |  |  |  |  |  | 1999-03-25 00:00:00 | 1.995000004768372
1998-11-27 00:00:00 | 52 | 36 |  |  |  |  |  |  |  |  |  | 1999-03-26 00:00:00 | 2.025000095367432
1998-11-28 00:00:00 | 66 | 34 |  |  |  |  |  |  |  |  |  | 1999-03-29 00:00:00 | 2.035000085830688
1998-11-29 00:00:00 | 68 | 40 |  |  |  |  |  |  |  |  |  | 1999-03-30 00:00:00 | 2.025000095367432
1998-11-30 00:00:00 | 59 | 45 |  |  |  |  |  |  |  |  |  | 1999-03-31 00:00:00 | 2.029999971389771
1998-12-01 00:00:00 | 62 | 44 |  |  |  |  |  |  |  |  |  | 1999-04-01 00:00:00 | 2.150000095367432
1998-12-02 00:00:00 | 61 | 37 |  |  |  |  |  |  |  |  |  | 1999-04-02 00:00:00 | 2.095000028610229
1998-12-03 00:00:00 | 67 | 44 |  |  |  |  |  |  |  |  |  | 1999-04-05 00:00:00 | 2.095000028610229
1998-12-04 00:00:00 | 73 | 52 |  |  |  |  |  |  |  |  |  | 1999-04-06 00:00:00 | 2.204999923706055
1998-12-05 00:00:00 | 66 | 53 |  |  |  |  |  |  |  |  |  | 1999-04-07 00:00:00 | 2.150000095367432
1998-12-06 00:00:00 | 69 | 47 |  |  |  |  |  |  |  |  |  | 1999-04-08 00:00:00 | 2.180000066757202
1998-12-07 00:00:00 | 73 | 51 |  |  |  |  |  |  |  |  |  | 1999-04-09 00:00:00 | 2.234999895095825
1998-12-08 00:00:00 | 52 | 49 |  |  |  |  |  |  |  |  |  | 1999-04-12 00:00:00 | 2.264999866485596
1998-12-09 00:00:00 | 50 | 36 |  |  |  |  |  |  |  |  |  | 1999-04-13 00:00:00 | 2.240000009536743
1998-12-10 00:00:00 | 50 | 32 |  |  |  |  |  |  |  |  |  | 1999-04-14 00:00:00 | 2.325000047683716
1998-12-11 00:00:00 | 49 | 37 |  |  |  |  |  |  |  |  |  | 1999-04-15 00:00:00 | 2.299999952316284
1998-12-12 00:00:00 | 47 | 29 |  |  |  |  |  |  |  |  |  | 1999-04-16 00:00:00 | 2.319999933242798
1998-12-13 00:00:00 | 46 | 42 |  |  |  |  |  |  |  |  |  | 1999-04-19 00:00:00 | 2.339999914169312
1998-12-14 00:00:00 | 45 | 34 |  |  |  |  |  |  |  |  |  | 1999-04-20 00:00:00 | 2.329999923706055
1998-12-15 00:00:00 | 50 | 27 |  |  |  |  |  |  |  |  |  | 1999-04-21 00:00:00 | 2.424999952316284
1998-12-16 00:00:00 | 49 | 35 |  |  |  |  |  |  |  |  |  | 1999-04-22 00:00:00 | 2.394999980926514
1998-12-17 00:00:00 | 45 | 36 |  |  |  |  |  |  |  |  |  | 1999-04-23 00:00:00 | 2.470000028610229
1998-12-18 00:00:00 | 44 | 31 |  |  |  |  |  |  |  |  |  | 1999-04-26 00:00:00 | 2.460000038146973
1998-12-19 00:00:00 | 54 | 35 |  |  |  |  |  |  |  |  |  | 1999-04-27 00:00:00 | 2.440000057220459
1998-12-20 00:00:00 | 53 | 43 |  |  |  |  |  |  |  |  |  | 1999-04-28 00:00:00 | 2.545000076293945
1998-12-21 00:00:00 | 58 | 45 |  |  |  |  |  |  |  |  |  | 1999-04-29 00:00:00 | 2.529999971389771
1998-12-22 00:00:00 | 64 | 24 |  |  |  |  |  |  |  |  |  | 1999-04-30 00:00:00 | 2.565000057220459
1998-12-23 00:00:00 | 27 | 20 |  |  |  |  |  |  |  |  |  | 1999-05-03 00:00:00 | 2.454999923706055
1998-12-24 00:00:00 | 30 | 22 |  |  |  |  |  |  |  |  |  | 1999-05-04 00:00:00 | 2.414999961853027
1998-12-25 00:00:00 | 33 | 22 |  |  |  |  |  |  |  |  |  | 1999-05-05 00:00:00 | 2.505000114440918
1998-12-26 00:00:00 | 32 | 18 |  |  |  |  |  |  |  |  |  | 1999-05-06 00:00:00 | 2.565000057220459
1998-12-27 00:00:00 | 37 | 19 |  |  |  |  |  |  |  |  |  | 1999-05-07 00:00:00 | 2.505000114440918
1998-12-28 00:00:00 | 44 | 32 |  |  |  |  |  |  |  |  |  | 1999-05-10 00:00:00 | 2.424999952316284
1998-12-29 00:00:00 | 40 | 35 |  |  |  |  |  |  |  |  |  | 1999-05-11 00:00:00 | 2.440000057220459
1998-12-30 00:00:00 | 38 | 18 |  |  |  |  |  |  |  |  |  | 1999-05-12 00:00:00 | 2.454999923706055
1998-12-31 00:00:00 | 27 | 20 |  |  |  |  |  |  |  |  |  | 1999-05-13 00:00:00 | 2.380000114440918
1999-01-01 00:00:00 | 31 | 18 |  |  |  |  |  |  |  |  |  | 1999-05-14 00:00:00 | 2.400000095367432
1999-01-02 00:00:00 | 26 | 12 |  |  |  |  |  |  |  |  |  | 1999-05-17 00:00:00 | 2.464999914169312
1999-01-03 00:00:00 | 56 | 26 |  |  |  |  |  |  |  |  |  | 1999-05-18 00:00:00 | 2.464999914169312
1999-01-04 00:00:00 | 30 | 19 |  |  |  |  |  |  |  |  |  | 1999-05-19 00:00:00 | 2.464999914169312
1999-01-05 00:00:00 | 27 | 14 |  |  |  |  |  |  |  |  |  | 1999-05-20 00:00:00 | 2.440000057220459
1999-01-06 00:00:00 | 34 | 14 |  |  |  |  |  |  |  |  |  | 1999-05-21 00:00:00 | 2.450000047683716
1999-01-07 00:00:00 | 41 | 24 |  |  |  |  |  |  |  |  |  | 1999-05-24 00:00:00 | 2.400000095367432
1999-01-08 00:00:00 | 32 | 23 |  |  |  |  |  |  |  |  |  | 1999-05-25 00:00:00 | 2.384999990463257
1999-01-09 00:00:00 | 41 | 30 |  |  |  |  |  |  |  |  |  | 1999-05-26 00:00:00 | 2.369999885559082
1999-01-10 00:00:00 | 30 | 22 |  |  |  |  |  |  |  |  |  | 1999-05-27 00:00:00 | 2.404999971389771
1999-01-11 00:00:00 | 25 | 20 |  |  |  |  |  |  |  |  |  | 1999-05-28 00:00:00 | 2.430000066757202
1999-01-12 00:00:00 | 51 | 21 |  |  |  |  |  |  |  |  |  | 1999-05-31 00:00:00 | 2.380000114440918
1999-01-13 00:00:00 | 54 | 30 |  |  |  |  |  |  |  |  |  | 1999-06-01 00:00:00 | 2.444999933242798
1999-01-14 00:00:00 | 29 | 21 |  |  |  |  |  |  |  |  |  | 1999-06-02 00:00:00 | 2.539999961853027
1999-01-15 00:00:00 | 39 | 26 |  |  |  |  |  |  |  |  |  | 1999-06-03 00:00:00 | 2.555000066757202
1999-01-16 00:00:00 | 48 | 23 |  |  |  |  |  |  |  |  |  | 1999-06-04 00:00:00 | 2.589999914169312
1999-01-17 00:00:00 | 56 | 30 |  |  |  |  |  |  |  |  |  | 1999-06-07 00:00:00 | 2.5
1999-01-18 00:00:00 | 59 | 36 |  |  |  |  |  |  |  |  |  | 1999-06-08 00:00:00 | 2.650000095367432
1999-01-19 00:00:00 | 50 | 34 |  |  |  |  |  |  |  |  |  | 1999-06-09 00:00:00 | 2.599999904632568
1999-01-20 00:00:00 | 47 | 34 |  |  |  |  |  |  |  |  |  | 1999-06-10 00:00:00 | 2.555000066757202
1999-01-21 00:00:00 | 50 | 32 |  |  |  |  |  |  |  |  |  | 1999-06-11 00:00:00 | 2.535000085830688
1999-01-22 00:00:00 | 46 | 42 |  |  |  |  |  |  |  |  |  | 1999-06-14 00:00:00 | 2.444999933242798
1999-01-23 00:00:00 | 69 | 45 |  |  |  |  |  |  |  |  |  | 1999-06-15 00:00:00 | 2.440000057220459
1999-01-24 00:00:00 | 64 | 39 |  |  |  |  |  |  |  |  |  | 1999-06-16 00:00:00 | 2.434999942779541
1999-01-25 00:00:00 | 43 | 34 |  |  |  |  |  |  |  |  |  | 1999-06-17 00:00:00 | 2.424999952316284
1999-01-26 00:00:00 | 45 | 29 |  |  |  |  |  |  |  |  |  | 1999-06-18 00:00:00 | 2.404999971389771
1999-01-27 00:00:00 | 49 | 28 |  |  |  |  |  |  |  |  |  | 1999-06-21 00:00:00 | 2.404999971389771
1999-01-28 00:00:00 | 46 | 33 |  |  |  |  |  |  |  |  |  | 1999-06-22 00:00:00 | 2.369999885559082
1999-01-29 00:00:00 | 43 | 30 |  |  |  |  |  |  |  |  |  | 1999-06-23 00:00:00 | 2.384999990463257
1999-01-30 00:00:00 | 43 | 26 |  |  |  |  |  |  |  |  |  | 1999-06-24 00:00:00 | 2.420000076293945
1999-01-31 00:00:00 | 32 | 20 |  |  |  |  |  |  |  |  |  | 1999-06-25 00:00:00 | 2.460000038146973
1999-02-01 00:00:00 | 41 | 21 |  |  |  |  |  |  |  |  |  | 1999-06-28 00:00:00 | 2.509999990463257
1999-02-02 00:00:00 | 56 | 37 |  |  |  |  |  |  |  |  |  | 1999-06-29 00:00:00 | 2.494999885559082
1999-02-03 00:00:00 | 54 | 36 |  |  |  |  |  |  |  |  |  | 1999-06-30 00:00:00 | 2.579999923706055
1999-02-04 00:00:00 | 49 | 33 |  |  |  |  |  |  |  |  |  | 1999-07-01 00:00:00 | 2.575000047683716
1999-02-05 00:00:00 | 46 | 35 |  |  |  |  |  |  |  |  |  | 1999-07-02 00:00:00 | 2.525000095367432
1999-02-06 00:00:00 | 45 | 31 |  |  |  |  |  |  |  |  |  | 1999-07-05 00:00:00 | 2.555000066757202
1999-02-07 00:00:00 | 44 | 33 |  |  |  |  |  |  |  |  |  | 1999-07-06 00:00:00 | 2.555000066757202
1999-02-08 00:00:00 | 40 | 31 |  |  |  |  |  |  |  |  |  | 1999-07-07 00:00:00 | 2.599999904632568
1999-02-09 00:00:00 | 48 | 27 |  |  |  |  |  |  |  |  |  | 1999-07-08 00:00:00 | 2.460000038146973
1999-02-10 00:00:00 | 53 | 33 |  |  |  |  |  |  |  |  |  | 1999-07-09 00:00:00 | 2.440000057220459
1999-02-11 00:00:00 | 57 | 28 |  |  |  |  |  |  |  |  |  | 1999-07-12 00:00:00 | 2.394999980926514
1999-02-12 00:00:00 | 70 | 35 |  |  |  |  |  |  |  |  |  | 1999-07-13 00:00:00 | 2.339999914169312
1999-02-13 00:00:00 | 41 | 27 |  |  |  |  |  |  |  |  |  | 1999-07-14 00:00:00 | 2.325000047683716
1999-02-14 00:00:00 | 35 | 22 |  |  |  |  |  |  |  |  |  | 1999-07-15 00:00:00 | 2.325000047683716
1999-02-15 00:00:00 | 48 | 21 |  |  |  |  |  |  |  |  |  | 1999-07-16 00:00:00 | 2.339999914169312
1999-02-16 00:00:00 | 62 | 28 |  |  |  |  |  |  |  |  |  | 1999-07-19 00:00:00 | 2.424999952316284
1999-02-17 00:00:00 | 50 | 34 |  |  |  |  |  |  |  |  |  | 1999-07-20 00:00:00 | 2.424999952316284
1999-02-18 00:00:00 | 47 | 37 |  |  |  |  |  |  |  |  |  | 1999-07-21 00:00:00 | 2.460000038146973
1999-02-19 00:00:00 | 46 | 34 |  |  |  |  |  |  |  |  |  | 1999-07-22 00:00:00 | 2.470000028610229
1999-02-20 00:00:00 | 41 | 30 |  |  |  |  |  |  |  |  |  | 1999-07-23 00:00:00 | 2.589999914169312
1999-02-21 00:00:00 | 37 | 23 |  |  |  |  |  |  |  |  |  | 1999-07-26 00:00:00 | 2.694999933242798
1999-02-22 00:00:00 | 32 | 17 |  |  |  |  |  |  |  |  |  | 1999-07-27 00:00:00 | 2.875
1999-02-23 00:00:00 | 29 | 16 |  |  |  |  |  |  |  |  |  | 1999-07-28 00:00:00 | 2.875
1999-02-24 00:00:00 | 40 | 26 |  |  |  |  |  |  |  |  |  | 1999-07-29 00:00:00 | 2.894999980926514
1999-02-25 00:00:00 | 43 | 26 |  |  |  |  |  |  |  |  |  | 1999-07-30 00:00:00 | 2.960000038146973
1999-02-26 00:00:00 | 49 | 32 |  |  |  |  |  |  |  |  |  | 1999-08-02 00:00:00 | 2.845000028610229
1999-02-27 00:00:00 | 49 | 27 |  |  |  |  |  |  |  |  |  | 1999-08-03 00:00:00 | 2.735000133514404
1999-02-28 00:00:00 | 52 | 40 |  |  |  |  |  |  |  |  |  | 1999-08-04 00:00:00 | 2.829999923706055
1999-03-01 00:00:00 | 47 | 36 |  |  |  |  |  |  |  |  |  | 1999-08-05 00:00:00 | 2.845000028610229
1999-03-02 00:00:00 | 51 | 33 |  |  |  |  |  |  |  |  |  | 1999-08-06 00:00:00 | 2.860000133514404
1999-03-03 00:00:00 | 61 | 35 |  |  |  |  |  |  |  |  |  | 1999-08-09 00:00:00 | 2.884999990463257
1999-03-04 00:00:00 | 52 | 32 |  |  |  |  |  |  |  |  |  | 1999-08-10 00:00:00 | 2.910000085830688
1999-03-05 00:00:00 | 44 | 28 |  |  |  |  |  |  |  |  |  | 1999-08-11 00:00:00 | 2.940000057220459
1999-03-06 00:00:00 | 49 | 32 |  |  |  |  |  |  |  |  |  | 1999-08-12 00:00:00 | 2.974999904632568
1999-03-07 00:00:00 | 44 | 20 |  |  |  |  |  |  |  |  |  | 1999-08-13 00:00:00 | 2.990000009536743
1999-03-08 00:00:00 | 37 | 18 |  |  |  |  |  |  |  |  |  | 1999-08-16 00:00:00 | 2.970000028610229
1999-03-09 00:00:00 | 35 | 22 |  |  |  |  |  |  |  |  |  | 1999-08-17 00:00:00 | 2.970000028610229
1999-03-10 00:00:00 | 44 | 27 |  |  |  |  |  |  |  |  |  | 1999-08-18 00:00:00 | 2.944999933242798
1999-03-11 00:00:00 | 43 | 26 |  |  |  |  |  |  |  |  |  | 1999-08-19 00:00:00 | 2.970000028610229
1999-03-12 00:00:00 | 38 | 29 |  |  |  |  |  |  |  |  |  | 1999-08-20 00:00:00 | 3.079999923706055
1999-03-13 00:00:00 | 50 | 29 |  |  |  |  |  |  |  |  |  | 1999-08-23 00:00:00 | 3.160000085830688
1999-03-14 00:00:00 | 41 | 33 |  |  |  |  |  |  |  |  |  | 1999-08-24 00:00:00 | 3.144999980926514
1999-03-15 00:00:00 | 43 | 34 |  |  |  |  |  |  |  |  |  | 1999-08-25 00:00:00 | 3.224999904632568
1999-03-16 00:00:00 | 49 | 29 |  |  |  |  |  |  |  |  |  | 1999-08-26 00:00:00 | 3.279999971389771
1999-03-17 00:00:00 | 68 | 33 |  |  |  |  |  |  |  |  |  | 1999-08-27 00:00:00 | 3.204999923706055
1999-03-18 00:00:00 | 71 | 44 |  |  |  |  |  |  |  |  |  | 1999-08-30 00:00:00 | 3.065000057220459
1999-03-19 00:00:00 | 51 | 39 |  |  |  |  |  |  |  |  |  | 1999-08-31 00:00:00 | 3.059999942779541
1999-03-20 00:00:00 | 53 | 36 |  |  |  |  |  |  |  |  |  | 1999-09-01 00:00:00 | 3.075000047683716
1999-03-21 00:00:00 | 55 | 33 |  |  |  |  |  |  |  |  |  | 1999-09-02 00:00:00 | 2.924999952316284
1999-03-22 00:00:00 | 49 | 36 |  |  |  |  |  |  |  |  |  | 1999-09-03 00:00:00 | 2.744999885559082
1999-03-23 00:00:00 | 54 | 33 |  |  |  |  |  |  |  |  |  | 1999-09-06 00:00:00 | 2.634999990463257
1999-03-24 00:00:00 | 60 | 43 |  |  |  |  |  |  |  |  |  | 1999-09-07 00:00:00 | 2.634999990463257
1999-03-25 00:00:00 | 51 | 36 |  |  |  |  |  |  |  |  |  | 1999-09-08 00:00:00 | 2.789999961853027
1999-03-26 00:00:00 | 51 | 32 |  |  |  |  |  |  |  |  |  | 1999-09-09 00:00:00 | 2.940000057220459
1999-03-27 00:00:00 | 54 | 34 |  |  |  |  |  |  |  |  |  | 1999-09-10 00:00:00 | 3.019999980926514
1999-03-28 00:00:00 | 52 | 41 |  |  |  |  |  |  |  |  |  | 1999-09-13 00:00:00 | 3.095000028610229
1999-03-29 00:00:00 | 68 | 43 |  |  |  |  |  |  |  |  |  | 1999-09-14 00:00:00 | 3.079999923706055
1999-03-30 00:00:00 | 64 | 43 |  |  |  |  |  |  |  |  |  | 1999-09-15 00:00:00 | 2.855000019073486
1999-03-31 00:00:00 | 71 | 39 |  |  |  |  |  |  |  |  |  | 1999-09-16 00:00:00 | 2.740000009536743
1999-04-01 00:00:00 | 57 | 48 |  |  |  |  |  |  |  |  |  | 1999-09-17 00:00:00 | 2.710000038146973
1999-04-02 00:00:00 | 69 | 47 |  |  |  |  |  |  |  |  |  | 1999-09-20 00:00:00 | 2.680000066757202
1999-04-03 00:00:00 | 66 | 46 |  |  |  |  |  |  |  |  |  | 1999-09-21 00:00:00 | 2.720000028610229
1999-04-04 00:00:00 | 79 | 50 |  |  |  |  |  |  |  |  |  | 1999-09-22 00:00:00 | 2.535000085830688
1999-04-05 00:00:00 | 58 | 39 |  |  |  |  |  |  |  |  |  | 1999-09-23 00:00:00 | 2.535000085830688
1999-04-06 00:00:00 | 63 | 37 |  |  |  |  |  |  |  |  |  | 1999-09-24 00:00:00 | 2.700000047683716
1999-04-07 00:00:00 | 71 | 46 |  |  |  |  |  |  |  |  |  | 1999-09-27 00:00:00 | 2.75
1999-04-08 00:00:00 | 80 | 47 |  |  |  |  |  |  |  |  |  | 1999-09-28 00:00:00 | 2.700000047683716
1999-04-09 00:00:00 | 67 | 44 |  |  |  |  |  |  |  |  |  | 1999-09-29 00:00:00 | 2.740000009536743
1999-04-10 00:00:00 | 59 | 42 |  |  |  |  |  |  |  |  |  | 1999-09-30 00:00:00 | 2.759999990463257
1999-04-11 00:00:00 | 48 | 43 |  |  |  |  |  |  |  |  |  | 1999-10-01 00:00:00 | 2.589999914169312
1999-04-12 00:00:00 | 59 | 43 |  |  |  |  |  |  |  |  |  | 1999-10-04 00:00:00 | 2.505000114440918
1999-04-13 00:00:00 | 62 | 42 |  |  |  |  |  |  |  |  |  | 1999-10-05 00:00:00 | 2.704999923706055
1999-04-14 00:00:00 | 68 | 41 |  |  |  |  |  |  |  |  |  | 1999-10-06 00:00:00 | 2.680000066757202
1999-04-15 00:00:00 | 64 | 41 |  |  |  |  |  |  |  |  |  | 1999-10-07 00:00:00 | 2.714999914169312
1999-04-16 00:00:00 | 53 | 42 |  |  |  |  |  |  |  |  |  | 1999-10-08 00:00:00 | 2.714999914169312
1999-04-17 00:00:00 | 58 | 41 |  |  |  |  |  |  |  |  |  | 1999-10-11 00:00:00 | 2.529999971389771
1999-04-18 00:00:00 | 60 | 43 |  |  |  |  |  |  |  |  |  | 1999-10-12 00:00:00 | 2.700000047683716
1999-04-19 00:00:00 | 57 | 39 |  |  |  |  |  |  |  |  |  | 1999-10-13 00:00:00 | 2.815000057220459
1999-04-20 00:00:00 | 53 | 44 |  |  |  |  |  |  |  |  |  | 1999-10-14 00:00:00 | 2.990000009536743
1999-04-21 00:00:00 | 58 | 40 |  |  |  |  |  |  |  |  |  | 1999-10-15 00:00:00 | 2.894999980926514
1999-04-22 00:00:00 | 74 | 47 |  |  |  |  |  |  |  |  |  | 1999-10-18 00:00:00 | 2.880000114440918
1999-04-23 00:00:00 | 56 | 48 |  |  |  |  |  |  |  |  |  | 1999-10-19 00:00:00 | 3.079999923706055
1999-04-24 00:00:00 | 60 | 39 |  |  |  |  |  |  |  |  |  | 1999-10-20 00:00:00 | 3.255000114440918
1999-04-25 00:00:00 | 61 | 38 |  |  |  |  |  |  |  |  |  | 1999-10-21 00:00:00 | 3.269999980926514
1999-04-26 00:00:00 | 74 | 45 |  |  |  |  |  |  |  |  |  | 1999-10-22 00:00:00 | 3.400000095367432
1999-04-27 00:00:00 | 65 | 47 |  |  |  |  |  |  |  |  |  | 1999-10-25 00:00:00 | 3.450000047683716
1999-04-28 00:00:00 | 65 | 46 |  |  |  |  |  |  |  |  |  | 1999-10-26 00:00:00 | 3.269999980926514
1999-04-29 00:00:00 | 70 | 47 |  |  |  |  |  |  |  |  |  | 1999-10-27 00:00:00 | 3.279999971389771
1999-04-30 00:00:00 | 67 | 45 |  |  |  |  |  |  |  |  |  | 1999-10-28 00:00:00 | 3.389999866485596
1999-05-01 00:00:00 | 67 | 45 |  |  |  |  |  |  |  |  |  | 1999-10-29 00:00:00 | 3.365000009536743
1999-05-02 00:00:00 | 67 | 48 |  |  |  |  |  |  |  |  |  | 1999-11-01 00:00:00 | 3.049999952316284
1999-05-03 00:00:00 | 59 | 52 |  |  |  |  |  |  |  |  |  | 1999-11-02 00:00:00 | 2.904999971389771
1999-05-04 00:00:00 | 63 | 55 |  |  |  |  |  |  |  |  |  | 1999-11-03 00:00:00 | 3.089999914169312
1999-05-05 00:00:00 | 78 | 57 |  |  |  |  |  |  |  |  |  | 1999-11-04 00:00:00 | 3.200000047683716
1999-05-06 00:00:00 | 65 | 52 |  |  |  |  |  |  |  |  |  | 1999-11-05 00:00:00 | 3.119999885559082
1999-05-07 00:00:00 | 64 | 54 |  |  |  |  |  |  |  |  |  | 1999-11-08 00:00:00 | 2.974999904632568
1999-05-08 00:00:00 | 80 | 57 |  |  |  |  |  |  |  |  |  | 1999-11-09 00:00:00 | 2.815000057220459
1999-05-09 00:00:00 | 74 | 56 |  |  |  |  |  |  |  |  |  | 1999-11-10 00:00:00 | 2.610000133514404
1999-05-10 00:00:00 | 73 | 53 |  |  |  |  |  |  |  |  |  | 1999-11-11 00:00:00 | 2.670000076293945
1999-05-11 00:00:00 | 74 | 53 |  |  |  |  |  |  |  |  |  | 1999-11-12 00:00:00 | 2.684999942779541
1999-05-12 00:00:00 | 79 | 51 |  |  |  |  |  |  |  |  |  | 1999-11-15 00:00:00 | 2.369999885559082
1999-05-13 00:00:00 | 63 | 51 |  |  |  |  |  |  |  |  |  | 1999-11-16 00:00:00 | 2.694999933242798
1999-05-14 00:00:00 | 67 | 49 |  |  |  |  |  |  |  |  |  | 1999-11-17 00:00:00 | 2.690000057220459
1999-05-15 00:00:00 | 71 | 47 |  |  |  |  |  |  |  |  |  | 1999-11-18 00:00:00 | 2.650000095367432
1999-05-16 00:00:00 | 70 | 50 |  |  |  |  |  |  |  |  |  | 1999-11-19 00:00:00 | 2.485000133514404
1999-05-17 00:00:00 | 76 | 51 |  |  |  |  |  |  |  |  |  | 1999-11-22 00:00:00 | 2.349999904632568
1999-05-18 00:00:00 | 75 | 55 |  |  |  |  |  |  |  |  |  | 1999-11-23 00:00:00 | 2.210000038146973
1999-05-19 00:00:00 | 66 | 61 |  |  |  |  |  |  |  |  |  | 1999-11-24 00:00:00 | 2.154999971389771
1999-05-20 00:00:00 | 75 | 55 |  |  |  |  |  |  |  |  |  | 1999-11-25 00:00:00 | 2.115000009536743
1999-05-21 00:00:00 | 78 | 53 |  |  |  |  |  |  |  |  |  | 1999-11-26 00:00:00 | 2.115000009536743
1999-05-22 00:00:00 | 84 | 55 |  |  |  |  |  |  |  |  |  | 1999-11-29 00:00:00 | 2.115000009536743
1999-05-23 00:00:00 | 74 | 61 |  |  |  |  |  |  |  |  |  | 1999-11-30 00:00:00 | 2.625
1999-05-24 00:00:00 | 73 | 57 |  |  |  |  |  |  |  |  |  | 1999-12-01 00:00:00 | 3.255000114440918
1999-05-25 00:00:00 | 73 | 51 |  |  |  |  |  |  |  |  |  | 1999-12-02 00:00:00 | 2.980000019073486
1999-05-26 00:00:00 | 77 | 54 |  |  |  |  |  |  |  |  |  | 1999-12-03 00:00:00 | 2.599999904632568
1999-05-27 00:00:00 | 73 | 56 |  |  |  |  |  |  |  |  |  | 1999-12-06 00:00:00 | 2.414999961853027
1999-05-28 00:00:00 | 84 | 55 |  |  |  |  |  |  |  |  |  | 1999-12-07 00:00:00 | 2.464999914169312
1999-05-29 00:00:00 | 87 | 58 |  |  |  |  |  |  |  |  |  | 1999-12-08 00:00:00 | 2.440000057220459
1999-05-30 00:00:00 | 89 | 63 |  |  |  |  |  |  |  |  |  | 1999-12-09 00:00:00 | 2.5
1999-05-31 00:00:00 | 89 | 61 |  |  |  |  |  |  |  |  |  | 1999-12-10 00:00:00 | 2.474999904632568
1999-06-01 00:00:00 | 86 | 65 |  |  |  |  |  |  |  |  |  | 1999-12-13 00:00:00 | 2.535000085830688
1999-06-02 00:00:00 | 87 | 67 |  |  |  |  |  |  |  |  |  | 1999-12-14 00:00:00 | 2.660000085830688
1999-06-03 00:00:00 | 81 | 68 |  |  |  |  |  |  |  |  |  | 1999-12-15 00:00:00 | 2.775000095367432
1999-06-04 00:00:00 | 78 | 62 |  |  |  |  |  |  |  |  |  | 1999-12-16 00:00:00 | 2.839999914169312
1999-06-05 00:00:00 | 79 | 58 |  |  |  |  |  |  |  |  |  | 1999-12-17 00:00:00 | 2.855000019073486
1999-06-06 00:00:00 | 82 | 56 |  |  |  |  |  |  |  |  |  | 1999-12-20 00:00:00 | 2.904999971389771
1999-06-07 00:00:00 | 94 | 67 |  |  |  |  |  |  |  |  |  | 1999-12-21 00:00:00 | 3.089999914169312
1999-06-08 00:00:00 | 95 | 76 |  |  |  |  |  |  |  |  |  | 1999-12-22 00:00:00 | 3.210000038146973
1999-06-09 00:00:00 | 89 | 65 |  |  |  |  |  |  |  |  |  | 1999-12-23 00:00:00 | 3.220000028610229
1999-06-10 00:00:00 | 74 | 58 |  |  |  |  |  |  |  |  |  | 1999-12-24 00:00:00 | 3.115000009536743
1999-06-11 00:00:00 | 80 | 59 |  |  |  |  |  |  |  |  |  | 1999-12-27 00:00:00 | 3.115000009536743
1999-06-12 00:00:00 | 78 | 60 |  |  |  |  |  |  |  |  |  | 1999-12-28 00:00:00 | 3.160000085830688
1999-06-13 00:00:00 | 80 | 67 |  |  |  |  |  |  |  |  |  | 1999-12-29 00:00:00 | 3.184999942779541
1999-06-14 00:00:00 | 84 | 67 |  |  |  |  |  |  |  |  |  | 1999-12-30 00:00:00 | 2.839999914169312
1999-06-15 00:00:00 | 83 | 67 |  |  |  |  |  |  |  |  |  | 1999-12-31 00:00:00 | 2.639999866485596
1999-06-16 00:00:00 | 76 | 61 |  |  |  |  |  |  |  |  |  | 2000-01-03 00:00:00 | 2.710000038146973
1999-06-17 00:00:00 | 70 | 60 |  |  |  |  |  |  |  |  |  | 2000-01-04 00:00:00 | 2.694999933242798
1999-06-18 00:00:00 | 76 | 58 |  |  |  |  |  |  |  |  |  | 2000-01-05 00:00:00 | 2.519999980926514
1999-06-19 00:00:00 | 79 | 57 |  |  |  |  |  |  |  |  |  | 2000-01-06 00:00:00 | 2.535000085830688
1999-06-20 00:00:00 | 70 | 58 |  |  |  |  |  |  |  |  |  | 2000-01-07 00:00:00 | 2.505000114440918
1999-06-21 00:00:00 | 67 | 59 |  |  |  |  |  |  |  |  |  | 2000-01-10 00:00:00 | 2.470000028610229
1999-06-22 00:00:00 | 84 | 57 |  |  |  |  |  |  |  |  |  | 2000-01-11 00:00:00 | 2.470000028610229
1999-06-23 00:00:00 | 86 | 61 |  |  |  |  |  |  |  |  |  | 2000-01-12 00:00:00 | 2.519999980926514
1999-06-24 00:00:00 | 83 | 61 |  |  |  |  |  |  |  |  |  | 2000-01-13 00:00:00 | 2.605000019073486
1999-06-25 00:00:00 | 83 | 61 |  |  |  |  |  |  |  |  |  | 2000-01-14 00:00:00 | 3.264999866485596
1999-06-26 00:00:00 | 89 | 68 |  |  |  |  |  |  |  |  |  | 2000-01-17 00:00:00 | 3.099999904632568
1999-06-27 00:00:00 | 90 | 70 |  |  |  |  |  |  |  |  |  | 2000-01-18 00:00:00 | 3.099999904632568
1999-06-28 00:00:00 | 86 | 75 |  |  |  |  |  |  |  |  |  | 2000-01-19 00:00:00 | 5
1999-06-29 00:00:00 | 91 | 75 |  |  |  |  |  |  |  |  |  | 2000-01-20 00:00:00 | 6.894999980926514
1999-06-30 00:00:00 | 81 | 69 |  |  |  |  |  |  |  |  |  | 2000-01-21 00:00:00 | 12.30500030517578
1999-07-01 00:00:00 | 84 | 69 |  |  |  |  |  |  |  |  |  | 2000-01-24 00:00:00 | 7.40500020980835
1999-07-02 00:00:00 | 87 | 72 |  |  |  |  |  |  |  |  |  | 2000-01-25 00:00:00 | 5.735000133514404
1999-07-03 00:00:00 | 90 | 71 |  |  |  |  |  |  |  |  |  | 2000-01-26 00:00:00 | 7.085000038146973
1999-07-04 00:00:00 | 99 | 77 |  |  |  |  |  |  |  |  |  | 2000-01-27 00:00:00 | 9.380000114440918
1999-07-05 00:00:00 | 100 | 81 |  |  |  |  |  |  |  |  |  | 2000-01-28 00:00:00 | 8.880000114440918
1999-07-06 00:00:00 | 98 | 79 |  |  |  |  |  |  |  |  |  | 2000-01-31 00:00:00 | 8.345000267028809
1999-07-07 00:00:00 | 91 | 79 |  |  |  |  |  |  |  |  |  | 2000-02-01 00:00:00 | 4.635000228881836
1999-07-08 00:00:00 | 91 | 69 |  |  |  |  |  |  |  |  |  | 2000-02-02 00:00:00 | 6.684999942779541
1999-07-09 00:00:00 | 94 | 67 |  |  |  |  |  |  |  |  |  | 2000-02-03 00:00:00 | 8.539999961853027
1999-07-10 00:00:00 | 88 | 69 |  |  |  |  |  |  |  |  |  | 2000-02-04 00:00:00 | 7.505000114440918
1999-07-11 00:00:00 | 83 | 63 |  |  |  |  |  |  |  |  |  | 2000-02-07 00:00:00 | 6.454999923706055
1999-07-12 00:00:00 | 80 | 55 |  |  |  |  |  |  |  |  |  | 2000-02-08 00:00:00 | 6.125
1999-07-13 00:00:00 | 83 | 63 |  |  |  |  |  |  |  |  |  | 2000-02-09 00:00:00 | 3.539999961853027
1999-07-14 00:00:00 | 80 | 62 |  |  |  |  |  |  |  |  |  | 2000-02-10 00:00:00 | 3.025000095367432
1999-07-15 00:00:00 | 87 | 59 |  |  |  |  |  |  |  |  |  | 2000-02-11 00:00:00 | 3.065000057220459
1999-07-16 00:00:00 | 93 | 69 |  |  |  |  |  |  |  |  |  | 2000-02-14 00:00:00 | 3.5
1999-07-17 00:00:00 | 98 | 72 |  |  |  |  |  |  |  |  |  | 2000-02-15 00:00:00 | 3.049999952316284
1999-07-18 00:00:00 | 96 | 74 |  |  |  |  |  |  |  |  |  | 2000-02-16 00:00:00 | 2.964999914169312
1999-07-19 00:00:00 | 97 | 74 |  |  |  |  |  |  |  |  |  | 2000-02-17 00:00:00 | 3.329999923706055
1999-07-20 00:00:00 | 82 | 71 |  |  |  |  |  |  |  |  |  | 2000-02-18 00:00:00 | 3.240000009536743
1999-07-21 00:00:00 | 87 | 68 |  |  |  |  |  |  |  |  |  | 2000-02-21 00:00:00 | 3.184999942779541
1999-07-22 00:00:00 | 86 | 73 |  |  |  |  |  |  |  |  |  | 2000-02-22 00:00:00 | 3.184999942779541
1999-07-23 00:00:00 | 94 | 75 |  |  |  |  |  |  |  |  |  | 2000-02-23 00:00:00 | 2.930000066757202
1999-07-24 00:00:00 | 93 | 77 |  |  |  |  |  |  |  |  |  | 2000-02-24 00:00:00 | 2.815000057220459
1999-07-25 00:00:00 | 96 | 75 |  |  |  |  |  |  |  |  |  | 2000-02-25 00:00:00 | 2.829999923706055
1999-07-26 00:00:00 | 92 | 74 |  |  |  |  |  |  |  |  |  | 2000-02-28 00:00:00 | 2.789999961853027
1999-07-27 00:00:00 | 94 | 75 |  |  |  |  |  |  |  |  |  | 2000-02-29 00:00:00 | 2.889999866485596
1999-07-28 00:00:00 | 96 | 74 |  |  |  |  |  |  |  |  |  | 2000-03-01 00:00:00 | 2.889999866485596
1999-07-29 00:00:00 | 91 | 72 |  |  |  |  |  |  |  |  |  | 2000-03-02 00:00:00 | 2.994999885559082
1999-07-30 00:00:00 | 94 | 74 |  |  |  |  |  |  |  |  |  | 2000-03-03 00:00:00 | 3.140000104904175
1999-07-31 00:00:00 | 99 | 75 |  |  |  |  |  |  |  |  |  | 2000-03-06 00:00:00 | 3.015000104904175
1999-08-01 00:00:00 | 96 | 79 |  |  |  |  |  |  |  |  |  | 2000-03-07 00:00:00 | 2.980000019073486
1999-08-02 00:00:00 | 94 | 74 |  |  |  |  |  |  |  |  |  | 2000-03-08 00:00:00 | 2.985000133514404
1999-08-03 00:00:00 | 90 | 71 |  |  |  |  |  |  |  |  |  | 2000-03-09 00:00:00 | 2.940000057220459
1999-08-04 00:00:00 | 89 | 66 |  |  |  |  |  |  |  |  |  | 2000-03-10 00:00:00 | 2.904999971389771
1999-08-05 00:00:00 | 91 | 68 |  |  |  |  |  |  |  |  |  | 2000-03-13 00:00:00 | 3
1999-08-06 00:00:00 | 90 | 68 |  |  |  |  |  |  |  |  |  | 2000-03-14 00:00:00 | 3.079999923706055
1999-08-07 00:00:00 | 89 | 72 |  |  |  |  |  |  |  |  |  | 2000-03-15 00:00:00 | 3.099999904632568
1999-08-08 00:00:00 | 86 | 76 |  |  |  |  |  |  |  |  |  | 2000-03-16 00:00:00 | 3.019999980926514
1999-08-09 00:00:00 | 82 | 67 |  |  |  |  |  |  |  |  |  | 2000-03-17 00:00:00 | 3.230000019073486
1999-08-10 00:00:00 | 83 | 64 |  |  |  |  |  |  |  |  |  | 2000-03-20 00:00:00 | 3.194999933242798
1999-08-11 00:00:00 | 92 | 69 |  |  |  |  |  |  |  |  |  | 2000-03-21 00:00:00 | 3.039999961853027
1999-08-12 00:00:00 | 93 | 72 |  |  |  |  |  |  |  |  |  | 2000-03-22 00:00:00 | 3.005000114440918
1999-08-13 00:00:00 | 94 | 75 |  |  |  |  |  |  |  |  |  | 2000-03-23 00:00:00 | 3.025000095367432
1999-08-14 00:00:00 | 93 | 71 |  |  |  |  |  |  |  |  |  | 2000-03-24 00:00:00 | 2.964999914169312
1999-08-15 00:00:00 | 85 | 72 |  |  |  |  |  |  |  |  |  | 2000-03-27 00:00:00 | 2.960000038146973
1999-08-16 00:00:00 | 88 | 71 |  |  |  |  |  |  |  |  |  | 2000-03-28 00:00:00 | 2.990000009536743
1999-08-17 00:00:00 | 92 | 72 |  |  |  |  |  |  |  |  |  | 2000-03-29 00:00:00 | 3.140000104904175
1999-08-18 00:00:00 | 90 | 74 |  |  |  |  |  |  |  |  |  | 2000-03-30 00:00:00 | 3.134999990463257
1999-08-19 00:00:00 | 87 | 70 |  |  |  |  |  |  |  |  |  | 2000-03-31 00:00:00 | 3.025000095367432
1999-08-20 00:00:00 | 74 | 65 |  |  |  |  |  |  |  |  |  | 2000-04-03 00:00:00 | 3.119999885559082
1999-08-21 00:00:00 | 71 | 62 |  |  |  |  |  |  |  |  |  | 2000-04-04 00:00:00 | 3.174999952316284
1999-08-22 00:00:00 | 75 | 64 |  |  |  |  |  |  |  |  |  | 2000-04-05 00:00:00 | 3.144999980926514
1999-08-23 00:00:00 | 85 | 60 |  |  |  |  |  |  |  |  |  | 2000-04-06 00:00:00 | 3.140000104904175
1999-08-24 00:00:00 | 81 | 67 |  |  |  |  |  |  |  |  |  | 2000-04-07 00:00:00 | 3.170000076293945
1999-08-25 00:00:00 | 86 | 66 |  |  |  |  |  |  |  |  |  | 2000-04-10 00:00:00 | 3.295000076293945
1999-08-26 00:00:00 | 85 | 70 |  |  |  |  |  |  |  |  |  | 2000-04-11 00:00:00 | 3.410000085830688
1999-08-27 00:00:00 | 83 | 69 |  |  |  |  |  |  |  |  |  | 2000-04-12 00:00:00 | 3.375
1999-08-28 00:00:00 | 87 | 69 |  |  |  |  |  |  |  |  |  | 2000-04-13 00:00:00 | 3.365000009536743
1999-08-29 00:00:00 | 89 | 67 |  |  |  |  |  |  |  |  |  | 2000-04-14 00:00:00 | 3.365000009536743
1999-08-30 00:00:00 | 71 | 60 |  |  |  |  |  |  |  |  |  | 2000-04-17 00:00:00 | 3.315000057220459
1999-08-31 00:00:00 | 74 | 63 |  |  |  |  |  |  |  |  |  | 2000-04-18 00:00:00 | 3.444999933242798
1999-09-01 00:00:00 | 80 | 64 |  |  |  |  |  |  |  |  |  | 2000-04-19 00:00:00 | 3.470000028610229
1999-09-02 00:00:00 | 86 | 66 |  |  |  |  |  |  |  |  |  | 2000-04-20 00:00:00 | 3.460000038146973
1999-09-03 00:00:00 | 84 | 65 |  |  |  |  |  |  |  |  |  | 2000-04-21 00:00:00 | 3.400000095367432
1999-09-04 00:00:00 | 81 | 72 |  |  |  |  |  |  |  |  |  | 2000-04-24 00:00:00 | 3.400000095367432
1999-09-05 00:00:00 | 83 | 73 |  |  |  |  |  |  |  |  |  | 2000-04-25 00:00:00 | 3.474999904632568
1999-09-06 00:00:00 | 87 | 75 |  |  |  |  |  |  |  |  |  | 2000-04-26 00:00:00 | 3.555000066757202
1999-09-07 00:00:00 | 83 | 73 |  |  |  |  |  |  |  |  |  | 2000-04-27 00:00:00 | 3.494999885559082
1999-09-08 00:00:00 | 85 | 73 |  |  |  |  |  |  |  |  |  | 2000-04-28 00:00:00 | 3.380000114440918
1999-09-09 00:00:00 | 84 | 69 |  |  |  |  |  |  |  |  |  | 2000-05-01 00:00:00 | 3.384999990463257
1999-09-10 00:00:00 | 79 | 69 |  |  |  |  |  |  |  |  |  | 2000-05-02 00:00:00 | 3.414999961853027
1999-09-11 00:00:00 | 79 | 62 |  |  |  |  |  |  |  |  |  | 2000-05-03 00:00:00 | 3.464999914169312
1999-09-12 00:00:00 | 81 | 58 |  |  |  |  |  |  |  |  |  | 2000-05-04 00:00:00 | 3.414999961853027
1999-09-13 00:00:00 | 80 | 62 |  |  |  |  |  |  |  |  |  | 2000-05-05 00:00:00 | 3.329999923706055
1999-09-14 00:00:00 | 80 | 65 |  |  |  |  |  |  |  |  |  | 2000-05-08 00:00:00 | 3.355000019073486
1999-09-15 00:00:00 | 73 | 68 |  |  |  |  |  |  |  |  |  | 2000-05-09 00:00:00 | 3.480000019073486
1999-09-16 00:00:00 | 71 | 60 |  |  |  |  |  |  |  |  |  | 2000-05-10 00:00:00 | 3.535000085830688
1999-09-17 00:00:00 | 73 | 60 |  |  |  |  |  |  |  |  |  | 2000-05-11 00:00:00 | 3.450000047683716
1999-09-18 00:00:00 | 74 | 55 |  |  |  |  |  |  |  |  |  | 2000-05-12 00:00:00 | 3.610000133514404
1999-09-19 00:00:00 | 74 | 53 |  |  |  |  |  |  |  |  |  | 2000-05-15 00:00:00 | 3.555000066757202
1999-09-20 00:00:00 | 75 | 56 |  |  |  |  |  |  |  |  |  | 2000-05-16 00:00:00 | 3.579999923706055
1999-09-21 00:00:00 | 67 | 53 |  |  |  |  |  |  |  |  |  | 2000-05-17 00:00:00 | 3.670000076293945
1999-09-22 00:00:00 | 63 | 48 |  |  |  |  |  |  |  |  |  | 2000-05-18 00:00:00 | 3.724999904632568
1999-09-23 00:00:00 | 72 | 48 |  |  |  |  |  |  |  |  |  | 2000-05-19 00:00:00 | 3.974999904632568
1999-09-24 00:00:00 | 77 | 54 |  |  |  |  |  |  |  |  |  | 2000-05-22 00:00:00 | 4
1999-09-25 00:00:00 | 78 | 57 |  |  |  |  |  |  |  |  |  | 2000-05-23 00:00:00 | 4.235000133514404
1999-09-26 00:00:00 | 77 | 57 |  |  |  |  |  |  |  |  |  | 2000-05-24 00:00:00 | 4.099999904632568
1999-09-27 00:00:00 | 76 | 61 |  |  |  |  |  |  |  |  |  | 2000-05-25 00:00:00 | 4.179999828338623
1999-09-28 00:00:00 | 79 | 65 |  |  |  |  |  |  |  |  |  | 2000-05-26 00:00:00 | 4.400000095367432
1999-09-29 00:00:00 | 79 | 67 |  |  |  |  |  |  |  |  |  | 2000-05-29 00:00:00 | 4.429999828338623
1999-09-30 00:00:00 | 72 | 54 |  |  |  |  |  |  |  |  |  | 2000-05-30 00:00:00 | 4.429999828338623
1999-10-01 00:00:00 | 70 | 48 |  |  |  |  |  |  |  |  |  | 2000-05-31 00:00:00 | 4.510000228881836
1999-10-02 00:00:00 | 75 | 52 |  |  |  |  |  |  |  |  |  | 2000-06-01 00:00:00 | 4.820000171661377
1999-10-03 00:00:00 | 77 | 61 |  |  |  |  |  |  |  |  |  | 2000-06-02 00:00:00 | 4.760000228881836
1999-10-04 00:00:00 | 70 | 52 |  |  |  |  |  |  |  |  |  | 2000-06-05 00:00:00 | 4.440000057220459
1999-10-05 00:00:00 | 55 | 45 |  |  |  |  |  |  |  |  |  | 2000-06-06 00:00:00 | 4.429999828338623
1999-10-06 00:00:00 | 68 | 41 |  |  |  |  |  |  |  |  |  | 2000-06-07 00:00:00 | 4.775000095367432
1999-10-07 00:00:00 | 56 | 42 |  |  |  |  |  |  |  |  |  | 2000-06-08 00:00:00 | 4.454999923706055
1999-10-08 00:00:00 | 64 | 41 |  |  |  |  |  |  |  |  |  | 2000-06-09 00:00:00 | 4.25
1999-10-09 00:00:00 | 71 | 54 |  |  |  |  |  |  |  |  |  | 2000-06-12 00:00:00 | 4.460000038146973
1999-10-10 00:00:00 | 68 | 62 |  |  |  |  |  |  |  |  |  | 2000-06-13 00:00:00 | 4.505000114440918
1999-10-11 00:00:00 | 73 | 55 |  |  |  |  |  |  |  |  |  | 2000-06-14 00:00:00 | 4.625
1999-10-12 00:00:00 | 67 | 45 |  |  |  |  |  |  |  |  |  | 2000-06-15 00:00:00 | 4.425000190734863
1999-10-13 00:00:00 | 72 | 47 |  |  |  |  |  |  |  |  |  | 2000-06-16 00:00:00 | 4.710000038146973
1999-10-14 00:00:00 | 66 | 46 |  |  |  |  |  |  |  |  |  | 2000-06-19 00:00:00 | 4.670000076293945
1999-10-15 00:00:00 | 63 | 42 |  |  |  |  |  |  |  |  |  | 2000-06-20 00:00:00 | 4.654999732971191
1999-10-16 00:00:00 | 74 | 49 |  |  |  |  |  |  |  |  |  | 2000-06-21 00:00:00 | 4.255000114440918
1999-10-17 00:00:00 | 70 | 55 |  |  |  |  |  |  |  |  |  | 2000-06-22 00:00:00 | 4.420000076293945
1999-10-18 00:00:00 | 64 | 48 |  |  |  |  |  |  |  |  |  | 2000-06-23 00:00:00 | 4.699999809265137
1999-10-19 00:00:00 | 59 | 43 |  |  |  |  |  |  |  |  |  | 2000-06-26 00:00:00 | 4.684999942779541
1999-10-20 00:00:00 | 54 | 50 |  |  |  |  |  |  |  |  |  | 2000-06-27 00:00:00 | 4.760000228881836
1999-10-21 00:00:00 | 60 | 43 |  |  |  |  |  |  |  |  |  | 2000-06-28 00:00:00 | 4.840000152587891
1999-10-22 00:00:00 | 64 | 40 |  |  |  |  |  |  |  |  |  | 2000-06-29 00:00:00 | 4.764999866485596
1999-10-23 00:00:00 | 56 | 44 |  |  |  |  |  |  |  |  |  | 2000-06-30 00:00:00 | 4.590000152587891
1999-10-24 00:00:00 | 57 | 39 |  |  |  |  |  |  |  |  |  | 2000-07-03 00:00:00 | 4.635000228881836
1999-10-25 00:00:00 | 57 | 41 |  |  |  |  |  |  |  |  |  | 2000-07-04 00:00:00 | 4.635000228881836
1999-10-26 00:00:00 | 65 | 46 |  |  |  |  |  |  |  |  |  | 2000-07-05 00:00:00 | 4.635000228881836
1999-10-27 00:00:00 | 61 | 44 |  |  |  |  |  |  |  |  |  | 2000-07-06 00:00:00 | 4.539999961853027
1999-10-28 00:00:00 | 57 | 40 |  |  |  |  |  |  |  |  |  | 2000-07-07 00:00:00 | 4.264999866485596
1999-10-29 00:00:00 | 68 | 42 |  |  |  |  |  |  |  |  |  | 2000-07-10 00:00:00 | 4.170000076293945
1999-10-30 00:00:00 | 71 | 45 |  |  |  |  |  |  |  |  |  | 2000-07-11 00:00:00 | 4.414999961853027
1999-10-31 00:00:00 | 69 | 52 |  |  |  |  |  |  |  |  |  | 2000-07-12 00:00:00 | 4.394999980926514
1999-11-01 00:00:00 | 72 | 53 |  |  |  |  |  |  |  |  |  | 2000-07-13 00:00:00 | 4.519999980926514
1999-11-02 00:00:00 | 69 | 52 |  |  |  |  |  |  |  |  |  | 2000-07-14 00:00:00 | 4.320000171661377
1999-11-03 00:00:00 | 59 | 41 |  |  |  |  |  |  |  |  |  | 2000-07-17 00:00:00 | 4.420000076293945
1999-11-04 00:00:00 | 53 | 39 |  |  |  |  |  |  |  |  |  | 2000-07-18 00:00:00 | 4.414999961853027
1999-11-05 00:00:00 | 65 | 39 |  |  |  |  |  |  |  |  |  | 2000-07-19 00:00:00 | 4.239999771118164
1999-11-06 00:00:00 | 69 | 50 |  |  |  |  |  |  |  |  |  | 2000-07-20 00:00:00 | 4.309999942779541
1999-11-07 00:00:00 | 57 | 41 |  |  |  |  |  |  |  |  |  | 2000-07-21 00:00:00 | 4.130000114440918
1999-11-08 00:00:00 | 53 | 38 |  |  |  |  |  |  |  |  |  | 2000-07-24 00:00:00 | 4.119999885559082
1999-11-09 00:00:00 | 66 | 37 |  |  |  |  |  |  |  |  |  | 2000-07-25 00:00:00 | 3.930000066757202
1999-11-10 00:00:00 | 73 | 53 |  |  |  |  |  |  |  |  |  | 2000-07-26 00:00:00 | 3.825000047683716
1999-11-11 00:00:00 | 63 | 37 |  |  |  |  |  |  |  |  |  | 2000-07-27 00:00:00 | 3.825000047683716
1999-11-12 00:00:00 | 54 | 35 |  |  |  |  |  |  |  |  |  | 2000-07-28 00:00:00 | 4.005000114440918
1999-11-13 00:00:00 | 58 | 43 |  |  |  |  |  |  |  |  |  | 2000-07-31 00:00:00 | 4.125
1999-11-14 00:00:00 | 62 | 42 |  |  |  |  |  |  |  |  |  | 2000-08-01 00:00:00 | 4.03000020980835
1999-11-15 00:00:00 | 50 | 40 |  |  |  |  |  |  |  |  |  | 2000-08-02 00:00:00 | 4.025000095367432
1999-11-16 00:00:00 | 43 | 34 |  |  |  |  |  |  |  |  |  | 2000-08-03 00:00:00 | 4.355000019073486
1999-11-17 00:00:00 | 44 | 29 |  |  |  |  |  |  |  |  |  | 2000-08-04 00:00:00 | 4.465000152587891
1999-11-18 00:00:00 | 52 | 31 |  |  |  |  |  |  |  |  |  | 2000-08-07 00:00:00 | 4.460000038146973
1999-11-19 00:00:00 | 61 | 36 |  |  |  |  |  |  |  |  |  | 2000-08-08 00:00:00 | 4.724999904632568
1999-11-20 00:00:00 | 69 | 45 |  |  |  |  |  |  |  |  |  | 2000-08-09 00:00:00 | 4.789999961853027
1999-11-21 00:00:00 | 71 | 47 |  |  |  |  |  |  |  |  |  | 2000-08-10 00:00:00 | 4.779999732971191
1999-11-22 00:00:00 | 59 | 54 |  |  |  |  |  |  |  |  |  | 2000-08-11 00:00:00 | 4.710000038146973
1999-11-23 00:00:00 | 62 | 55 |  |  |  |  |  |  |  |  |  | 2000-08-12 00:00:00 | #N/A
1999-11-24 00:00:00 | 63 | 57 |  |  |  |  |  |  |  |  |  | 2000-08-13 00:00:00 | #N/A
1999-11-25 00:00:00 | 60 | 50 |  |  |  |  |  |  |  |  |  | 2000-08-14 00:00:00 | 4.670000076293945
1999-11-26 00:00:00 | 70 | 51 |  |  |  |  |  |  |  |  |  | 2000-08-15 00:00:00 | 4.710000038146973
1999-11-27 00:00:00 | 58 | 48 |  |  |  |  |  |  |  |  |  | 2000-08-16 00:00:00 | 4.510000228881836
1999-11-28 00:00:00 | 51 | 40 |  |  |  |  |  |  |  |  |  | 2000-08-17 00:00:00 | 4.489999771118164
1999-11-29 00:00:00 | 48 | 34 |  |  |  |  |  |  |  |  |  | 2000-08-18 00:00:00 | 4.610000133514404
1999-11-30 00:00:00 | 40 | 29 |  |  |  |  |  |  |  |  |  | 2000-08-19 00:00:00 | #N/A
1999-12-01 00:00:00 | 37 | 23 |  |  |  |  |  |  |  |  |  | 2000-08-20 00:00:00 | #N/A
1999-12-02 00:00:00 | 49 | 28 |  |  |  |  |  |  |  |  |  | 2000-08-21 00:00:00 | 4.599999904632568
1999-12-03 00:00:00 | 57 | 32 |  |  |  |  |  |  |  |  |  | 2000-08-22 00:00:00 | 4.800000190734863
1999-12-04 00:00:00 | 65 | 38 |  |  |  |  |  |  |  |  |  | 2000-08-23 00:00:00 | 5.070000171661377
1999-12-05 00:00:00 | 68 | 40 |  |  |  |  |  |  |  |  |  | 2000-08-24 00:00:00 | 4.909999847412109
1999-12-06 00:00:00 | 60 | 50 |  |  |  |  |  |  |  |  |  | 2000-08-25 00:00:00 | 4.699999809265137
1999-12-07 00:00:00 | 51 | 38 |  |  |  |  |  |  |  |  |  | 2000-08-26 00:00:00 | #N/A
1999-12-08 00:00:00 | 51 | 31 |  |  |  |  |  |  |  |  |  | 2000-08-27 00:00:00 | #N/A
1999-12-09 00:00:00 | 56 | 34 |  |  |  |  |  |  |  |  |  | 2000-08-28 00:00:00 | 4.739999771118164
1999-12-10 00:00:00 | 56 | 38 |  |  |  |  |  |  |  |  |  | 2000-08-29 00:00:00 | 4.909999847412109
1999-12-11 00:00:00 | 49 | 35 |  |  |  |  |  |  |  |  |  | 2000-08-30 00:00:00 | 4.929999828338623
1999-12-12 00:00:00 | 49 | 31 |  |  |  |  |  |  |  |  |  | 2000-08-31 00:00:00 | 4.880000114440918
1999-12-13 00:00:00 | 45 | 32 |  |  |  |  |  |  |  |  |  | 2000-09-01 00:00:00 | 5.110000133514404
1999-12-14 00:00:00 | 47 | 42 |  |  |  |  |  |  |  |  |  | 2000-09-02 00:00:00 | #N/A
1999-12-15 00:00:00 | 48 | 41 |  |  |  |  |  |  |  |  |  | 2000-09-03 00:00:00 | #N/A
1999-12-16 00:00:00 | 50 | 36 |  |  |  |  |  |  |  |  |  | 2000-09-04 00:00:00 | #N/A
1999-12-17 00:00:00 | 46 | 33 |  |  |  |  |  |  |  |  |  | 2000-09-05 00:00:00 | 5.039999961853027
1999-12-18 00:00:00 | 46 | 35 |  |  |  |  |  |  |  |  |  | 2000-09-06 00:00:00 | 5.110000133514404
1999-12-19 00:00:00 | 46 | 34 |  |  |  |  |  |  |  |  |  | 2000-09-07 00:00:00 | 5.25
1999-12-20 00:00:00 | 53 | 37 |  |  |  |  |  |  |  |  |  | 2000-09-08 00:00:00 | 5.170000076293945
1999-12-21 00:00:00 | 48 | 36 |  |  |  |  |  |  |  |  |  | 2000-09-09 00:00:00 | #N/A
1999-12-22 00:00:00 | 40 | 31 |  |  |  |  |  |  |  |  |  | 2000-09-10 00:00:00 | #N/A
1999-12-23 00:00:00 | 43 | 25 |  |  |  |  |  |  |  |  |  | 2000-09-11 00:00:00 | 5.119999885559082
1999-12-24 00:00:00 | 30 | 21 |  |  |  |  |  |  |  |  |  | 2000-09-12 00:00:00 | 5.289999961853027
1999-12-25 00:00:00 | 31 | 18 |  |  |  |  |  |  |  |  |  | 2000-09-13 00:00:00 | 5.429999828338623
1999-12-26 00:00:00 | 37 | 25 |  |  |  |  |  |  |  |  |  | 2000-09-14 00:00:00 | 5.510000228881836
1999-12-27 00:00:00 | 37 | 30 |  |  |  |  |  |  |  |  |  | 2000-09-15 00:00:00 | 5.480000019073486
1999-12-28 00:00:00 | 32 | 22 |  |  |  |  |  |  |  |  |  | 2000-09-16 00:00:00 | #N/A
1999-12-29 00:00:00 | 38 | 27 |  |  |  |  |  |  |  |  |  | 2000-09-17 00:00:00 | #N/A
1999-12-30 00:00:00 | 53 | 33 |  |  |  |  |  |  |  |  |  | 2000-09-18 00:00:00 | 5.590000152587891
1999-12-31 00:00:00 | 46 | 32 |  |  |  |  |  |  |  |  |  | 2000-09-19 00:00:00 | 5.440000057220459
2000-01-01 00:00:00 | 44 | 32 |  |  |  |  |  |  |  |  |  | 2000-09-20 00:00:00 | 5.650000095367432
2000-01-02 00:00:00 | 64 | 36 |  |  |  |  |  |  |  |  |  | 2000-09-21 00:00:00 | 5.630000114440918
2000-01-03 00:00:00 | 63 | 53 |  |  |  |  |  |  |  |  |  | 2000-09-22 00:00:00 | 5.550000190734863
2000-01-04 00:00:00 | 67 | 47 |  |  |  |  |  |  |  |  |  | 2000-09-23 00:00:00 | #N/A
2000-01-05 00:00:00 | 47 | 30 |  |  |  |  |  |  |  |  |  | 2000-09-24 00:00:00 | #N/A
2000-01-06 00:00:00 | 45 | 26 |  |  |  |  |  |  |  |  |  | 2000-09-25 00:00:00 | 5.52
2000-01-07 00:00:00 | 52 | 29 |  |  |  |  |  |  |  |  |  | 2000-09-26 00:00:00 | 5.45
2000-01-08 00:00:00 | 41 | 26 |  |  |  |  |  |  |  |  |  | 2000-09-27 00:00:00 | 5.65
2000-01-09 00:00:00 | 48 | 37 |  |  |  |  |  |  |  |  |  | 2000-09-28 00:00:00 | 5.725
2000-01-10 00:00:00 | 59 | 43 |  |  |  |  |  |  |  |  |  | 2000-09-29 00:00:00 | 5.62
2000-01-11 00:00:00 | 55 | 38 |  |  |  |  |  |  |  |  |  | 2000-09-30 00:00:00 | #N/A
2000-01-12 00:00:00 | 46 | 34 |  |  |  |  |  |  |  |  |  | 2000-10-01 00:00:00 | #N/A
2000-01-13 00:00:00 | 46 | 21 |  |  |  |  |  |  |  |  |  | 2000-10-02 00:00:00 | 5.510000228881836
2000-01-14 00:00:00 | 27 | 17 |  |  |  |  |  |  |  |  |  | 2000-10-03 00:00:00 | 5.559999942779541
2000-01-15 00:00:00 | 32 | 18 |  |  |  |  |  |  |  |  |  | 2000-10-04 00:00:00 | 5.550000190734863
2000-01-16 00:00:00 | 53 | 25 |  |  |  |  |  |  |  |  |  | 2000-10-05 00:00:00 | 5.570000171661377
2000-01-17 00:00:00 | 25 | 10 |  |  |  |  |  |  |  |  |  | 2000-10-06 00:00:00 | 5.619999885559082
2000-01-18 00:00:00 | 21 | 8 |  |  |  |  |  |  |  |  |  | 2000-10-07 00:00:00 | #N/A
2000-01-19 00:00:00 | 35 | 15 |  |  |  |  |  |  |  |  |  | 2000-10-08 00:00:00 | #N/A
2000-01-20 00:00:00 | 31 | 25 |  |  |  |  |  |  |  |  |  | 2000-10-09 00:00:00 | 5.579999923706055
2000-01-21 00:00:00 | 25 | 12 |  |  |  |  |  |  |  |  |  | 2000-10-10 00:00:00 | 5.590000152587891
2000-01-22 00:00:00 | 22 | 7 |  |  |  |  |  |  |  |  |  | 2000-10-11 00:00:00 | 5.529999732971191
2000-01-23 00:00:00 | 29 | 19 |  |  |  |  |  |  |  |  |  | 2000-10-12 00:00:00 | 5.550000190734863
2000-01-24 00:00:00 | 39 | 28 |  |  |  |  |  |  |  |  |  | 2000-10-13 00:00:00 | 5.909999847412109
2000-01-25 00:00:00 | 33 | 26 |  |  |  |  |  |  |  |  |  | 2000-10-14 00:00:00 | #N/A
2000-01-26 00:00:00 | 31 | 21 |  |  |  |  |  |  |  |  |  | 2000-10-15 00:00:00 | #N/A
2000-01-27 00:00:00 | 21 | 13 |  |  |  |  |  |  |  |  |  | 2000-10-16 00:00:00 | 5.730000019073486
2000-01-28 00:00:00 | 24 | 12 |  |  |  |  |  |  |  |  |  | 2000-10-17 00:00:00 | 5.690000057220459
2000-01-29 00:00:00 | 34 | 14 |  |  |  |  |  |  |  |  |  | 2000-10-18 00:00:00 | 5.659999847412109
2000-01-30 00:00:00 | 35 | 14 |  |  |  |  |  |  |  |  |  | 2000-10-19 00:00:00 | 5.789999961853027
2000-01-31 00:00:00 | 34 | 28 |  |  |  |  |  |  |  |  |  | 2000-10-20 00:00:00 | 5.429999828338623
2000-02-01 00:00:00 | 35 | 25 |  |  |  |  |  |  |  |  |  | 2000-10-21 00:00:00 | #N/A
2000-02-02 00:00:00 | 31 | 22 |  |  |  |  |  |  |  |  |  | 2000-10-22 00:00:00 | #N/A
2000-02-03 00:00:00 | 38 | 17 |  |  |  |  |  |  |  |  |  | 2000-10-23 00:00:00 | 5.21999979019165
2000-02-04 00:00:00 | 34 | 27 |  |  |  |  |  |  |  |  |  | 2000-10-24 00:00:00 | 5.210000038146973
2000-02-05 00:00:00 | 34 | 26 |  |  |  |  |  |  |  |  |  | 2000-10-25 00:00:00 | 5.21999979019165
2000-02-06 00:00:00 | 37 | 23 |  |  |  |  |  |  |  |  |  | 2000-10-26 00:00:00 | 5
2000-02-07 00:00:00 | 44 | 24 |  |  |  |  |  |  |  |  |  | 2000-10-27 00:00:00 | 5
2000-02-08 00:00:00 | 32 | 21 |  |  |  |  |  |  |  |  |  | 2000-10-28 00:00:00 | #N/A
2000-02-09 00:00:00 | 43 | 19 |  |  |  |  |  |  |  |  |  | 2000-10-29 00:00:00 | #N/A
2000-02-10 00:00:00 | 51 | 28 |  |  |  |  |  |  |  |  |  | 2000-10-30 00:00:00 | 4.940000057220459
2000-02-11 00:00:00 | 51 | 35 |  |  |  |  |  |  |  |  |  | 2000-10-31 00:00:00 | 5.179999828338623
2000-02-12 00:00:00 | 35 | 22 |  |  |  |  |  |  |  |  |  | 2000-11-01 00:00:00 | 4.929999828338623
2000-02-13 00:00:00 | 37 | 21 |  |  |  |  |  |  |  |  |  | 2000-11-02 00:00:00 | 4.800000190734863
2000-02-14 00:00:00 | 53 | 32 |  |  |  |  |  |  |  |  |  | 2000-11-03 00:00:00 | 4.789999961853027
2000-02-15 00:00:00 | 42 | 27 |  |  |  |  |  |  |  |  |  | 2000-11-04 00:00:00 | #N/A
2000-02-16 00:00:00 | 57 | 28 |  |  |  |  |  |  |  |  |  | 2000-11-05 00:00:00 | #N/A
2000-02-17 00:00:00 | 40 | 28 |  |  |  |  |  |  |  |  |  | 2000-11-06 00:00:00 | 4.900000095367432
2000-02-18 00:00:00 | 35 | 29 |  |  |  |  |  |  |  |  |  | 2000-11-07 00:00:00 | 4.920000076293945
2000-02-19 00:00:00 | 37 | 34 |  |  |  |  |  |  |  |  |  | 2000-11-08 00:00:00 | 4.949999809265137
2000-02-20 00:00:00 | 43 | 33 |  |  |  |  |  |  |  |  |  | 2000-11-09 00:00:00 | 5.179999828338623
2000-02-21 00:00:00 | 43 | 27 |  |  |  |  |  |  |  |  |  | 2000-11-10 00:00:00 | 5.679999828338623
2000-02-22 00:00:00 | 53 | 28 |  |  |  |  |  |  |  |  |  | 2000-11-11 00:00:00 | #N/A
2000-02-23 00:00:00 | 55 | 30 |  |  |  |  |  |  |  |  |  | 2000-11-12 00:00:00 | #N/A
2000-02-24 00:00:00 | 67 | 37 |  |  |  |  |  |  |  |  |  | 2000-11-13 00:00:00 | 5.5
2000-02-25 00:00:00 | 69 | 43 |  |  |  |  |  |  |  |  |  | 2000-11-14 00:00:00 | 5.909999847412109
2000-02-26 00:00:00 | 48 | 41 |  |  |  |  |  |  |  |  |  | 2000-11-15 00:00:00 | 6.110000133514404
2000-02-27 00:00:00 | 64 | 42 |  |  |  |  |  |  |  |  |  | 2000-11-16 00:00:00 | 6.230000019073486
2000-02-28 00:00:00 | 58 | 41 |  |  |  |  |  |  |  |  |  | 2000-11-17 00:00:00 | 6.21999979019165
2000-02-29 00:00:00 | 58 | 37 |  |  |  |  |  |  |  |  |  | 2000-11-18 00:00:00 | #N/A
2000-03-01 00:00:00 | 59 | 32 |  |  |  |  |  |  |  |  |  | 2000-11-19 00:00:00 | #N/A
2000-03-02 00:00:00 | 52 | 39 |  |  |  |  |  |  |  |  |  | 2000-11-20 00:00:00 | 6.050000190734863
2000-03-03 00:00:00 | 52 | 37 |  |  |  |  |  |  |  |  |  | 2000-11-21 00:00:00 | 6.860000133514404
2000-03-04 00:00:00 | 54 | 31 |  |  |  |  |  |  |  |  |  | 2000-11-22 00:00:00 | 7.489999771118164
2000-03-05 00:00:00 | 62 | 36 |  |  |  |  |  |  |  |  |  | 2000-11-23 00:00:00 | #N/A
2000-03-06 00:00:00 | 58 | 36 |  |  |  |  |  |  |  |  |  | 2000-11-24 00:00:00 | #N/A
2000-03-07 00:00:00 | 64 | 33 |  |  |  |  |  |  |  |  |  | 2000-11-25 00:00:00 | #N/A
2000-03-08 00:00:00 | 80 | 44 |  |  |  |  |  |  |  |  |  | 2000-11-26 00:00:00 | #N/A
2000-03-09 00:00:00 | 73 | 42 |  |  |  |  |  |  |  |  |  | 2000-11-27 00:00:00 | 6.769999980926514
2000-03-10 00:00:00 | 67 | 45 |  |  |  |  |  |  |  |  |  | 2000-11-28 00:00:00 | 6.699999809265137
2000-03-11 00:00:00 | 49 | 43 |  |  |  |  |  |  |  |  |  | 2000-11-29 00:00:00 | 6.360000133514404
2000-03-12 00:00:00 | 50 | 34 |  |  |  |  |  |  |  |  |  | 2000-11-30 00:00:00 | 6.440000057220459
2000-03-13 00:00:00 | 48 | 32 |  |  |  |  |  |  |  |  |  | 2000-12-01 00:00:00 | 7.130000114440918
2000-03-14 00:00:00 | 55 | 36 |  |  |  |  |  |  |  |  |  | 2000-12-02 00:00:00 | #N/A
2000-03-15 00:00:00 | 68 | 37 |  |  |  |  |  |  |  |  |  | 2000-12-03 00:00:00 | #N/A
2000-03-16 00:00:00 | 67 | 47 |  |  |  |  |  |  |  |  |  | 2000-12-04 00:00:00 | 7.400000095367432
2000-03-17 00:00:00 | 60 | 29 |  |  |  |  |  |  |  |  |  | 2000-12-05 00:00:00 | 8.569999694824219
2000-03-18 00:00:00 | 42 | 24 |  |  |  |  |  |  |  |  |  | 2000-12-06 00:00:00 | 12.31999969482422
2000-03-19 00:00:00 | 49 | 30 |  |  |  |  |  |  |  |  |  | 2000-12-07 00:00:00 | 13.39999961853027
2000-03-20 00:00:00 | 46 | 34 |  |  |  |  |  |  |  |  |  | 2000-12-08 00:00:00 | 9.930000305175781
2000-03-21 00:00:00 | 42 | 39 |  |  |  |  |  |  |  |  |  | 2000-12-09 00:00:00 | #N/A
2000-03-22 00:00:00 | 50 | 39 |  |  |  |  |  |  |  |  |  | 2000-12-10 00:00:00 | #N/A
2000-03-23 00:00:00 | 63 | 35 |  |  |  |  |  |  |  |  |  | 2000-12-11 00:00:00 | 8.890000343322754
2000-03-24 00:00:00 | 67 | 46 |  |  |  |  |  |  |  |  |  | 2000-12-12 00:00:00 | 11.93000030517578
2000-03-25 00:00:00 | 68 | 42 |  |  |  |  |  |  |  |  |  | 2000-12-13 00:00:00 | 11.48999977111816
2000-03-26 00:00:00 | 64 | 42 |  |  |  |  |  |  |  |  |  | 2000-12-14 00:00:00 | 8.800000190734863
2000-03-27 00:00:00 | 68 | 37 |  |  |  |  |  |  |  |  |  | 2000-12-15 00:00:00 | 8.1899995803833
2000-03-28 00:00:00 | 60 | 47 |  |  |  |  |  |  |  |  |  | 2000-12-16 00:00:00 | #N/A
2000-03-29 00:00:00 | 56 | 42 |  |  |  |  |  |  |  |  |  | 2000-12-17 00:00:00 | #N/A
2000-03-30 00:00:00 | 60 | 37 |  |  |  |  |  |  |  |  |  | 2000-12-18 00:00:00 | 8.59000015258789
2000-03-31 00:00:00 | 59 | 37 |  |  |  |  |  |  |  |  |  | 2000-12-19 00:00:00 | 10.56999969482422
2000-04-01 00:00:00 | 64 | 38 |  |  |  |  |  |  |  |  |  | 2000-12-20 00:00:00 | 10.39000034332275
2000-04-02 00:00:00 | 67 | 46 |  |  |  |  |  |  |  |  |  | 2000-12-21 00:00:00 | 11.44999980926514
2000-04-03 00:00:00 | 73 | 56 |  |  |  |  |  |  |  |  |  | 2000-12-22 00:00:00 | 13.17000007629395
2000-04-04 00:00:00 | 66 | 45 |  |  |  |  |  |  |  |  |  | 2000-12-23 00:00:00 | #N/A
2000-04-05 00:00:00 | 50 | 39 |  |  |  |  |  |  |  |  |  | 2000-12-24 00:00:00 | #N/A
2000-04-06 00:00:00 | 73 | 38 |  |  |  |  |  |  |  |  |  | 2000-12-25 00:00:00 | #N/A
2000-04-07 00:00:00 | 69 | 51 |  |  |  |  |  |  |  |  |  | 2000-12-26 00:00:00 | 15.26000022888184
2000-04-08 00:00:00 | 75 | 45 |  |  |  |  |  |  |  |  |  | 2000-12-27 00:00:00 | 15
2000-04-09 00:00:00 | 52 | 31 |  |  |  |  |  |  |  |  |  | 2000-12-28 00:00:00 | 16.38999938964844
2000-04-10 00:00:00 | 57 | 39 |  |  |  |  |  |  |  |  |  | 2000-12-29 00:00:00 | 15.5
2000-04-11 00:00:00 | 59 | 42 |  |  |  |  |  |  |  |  |  | 2000-12-30 00:00:00 | #N/A
2000-04-12 00:00:00 | 54 | 38 |  |  |  |  |  |  |  |  |  | 2000-12-31 00:00:00 | #N/A
2000-04-13 00:00:00 | 52 | 35 |  |  |  |  |  |  |  |  |  | 2001-01-01 00:00:00 | #N/A
2000-04-14 00:00:00 | 62 | 34 |  |  |  |  |  |  |  |  |  | 2001-01-02 00:00:00 | 18.79999923706055
2000-04-15 00:00:00 | 62 | 48 |  |  |  |  |  |  |  |  |  | 2001-01-03 00:00:00 | 13.72000026702881
2000-04-16 00:00:00 | 77 | 59 |  |  |  |  |  |  |  |  |  | 2001-01-04 00:00:00 | 11.60999965667725
2000-04-17 00:00:00 | 62 | 43 |  |  |  |  |  |  |  |  |  | 2001-01-05 00:00:00 | 11.01000022888184
2000-04-18 00:00:00 | 48 | 41 |  |  |  |  |  |  |  |  |  | 2001-01-06 00:00:00 | #N/A
2000-04-19 00:00:00 | 63 | 45 |  |  |  |  |  |  |  |  |  | 2001-01-07 00:00:00 | #N/A
2000-04-20 00:00:00 | 67 | 44 |  |  |  |  |  |  |  |  |  | 2001-01-08 00:00:00 | 10.85000038146973
2000-04-21 00:00:00 | 55 | 47 |  |  |  |  |  |  |  |  |  | 2001-01-09 00:00:00 | 11.85999965667725
2000-04-22 00:00:00 | 54 | 47 |  |  |  |  |  |  |  |  |  | 2001-01-10 00:00:00 | 11.14000034332275
2000-04-23 00:00:00 | 56 | 46 |  |  |  |  |  |  |  |  |  | 2001-01-11 00:00:00 | 10.78999996185303
2000-04-24 00:00:00 | 67 | 45 |  |  |  |  |  |  |  |  |  | 2001-01-12 00:00:00 | 9.949999809265137
2000-04-25 00:00:00 | 59 | 45 |  |  |  |  |  |  |  |  |  | 2001-01-13 00:00:00 | #N/A
2000-04-26 00:00:00 | 57 | 42 |  |  |  |  |  |  |  |  |  | 2001-01-14 00:00:00 | #N/A
2000-04-27 00:00:00 | 48 | 42 |  |  |  |  |  |  |  |  |  | 2001-01-15 00:00:00 | #N/A
2000-04-28 00:00:00 | 61 | 45 |  |  |  |  |  |  |  |  |  | 2001-01-16 00:00:00 | 9.579999923706055
2000-04-29 00:00:00 | 70 | 44 |  |  |  |  |  |  |  |  |  | 2001-01-17 00:00:00 | 8.920000076293945
2000-04-30 00:00:00 | 68 | 46 |  |  |  |  |  |  |  |  |  | 2001-01-18 00:00:00 | 8.430000305175781
2000-05-01 00:00:00 | 68 | 40 |  |  |  |  |  |  |  |  |  | 2001-01-19 00:00:00 | 7.699999809265137
2000-05-02 00:00:00 | 67 | 50 |  |  |  |  |  |  |  |  |  | 2001-01-20 00:00:00 | #N/A
2000-05-03 00:00:00 | 71 | 48 |  |  |  |  |  |  |  |  |  | 2001-01-21 00:00:00 | #N/A
2000-05-04 00:00:00 | 73 | 48 |  |  |  |  |  |  |  |  |  | 2001-01-22 00:00:00 | 8.300000190734863
2000-05-05 00:00:00 | 85 | 57 |  |  |  |  |  |  |  |  |  | 2001-01-23 00:00:00 | 8.4399995803833
2000-05-06 00:00:00 | 87 | 61 |  |  |  |  |  |  |  |  |  | 2001-01-24 00:00:00 | 7.550000190734863
2000-05-07 00:00:00 | 91 | 64 |  |  |  |  |  |  |  |  |  | 2001-01-25 00:00:00 | 7.489999771118164
2000-05-08 00:00:00 | 90 | 66 |  |  |  |  |  |  |  |  |  | 2001-01-26 00:00:00 | 7.889999866485596
2000-05-09 00:00:00 | 89 | 70 |  |  |  |  |  |  |  |  |  | 2001-01-27 00:00:00 | #N/A
2000-05-10 00:00:00 | 81 | 54 |  |  |  |  |  |  |  |  |  | 2001-01-28 00:00:00 | #N/A
2000-05-11 00:00:00 | 75 | 53 |  |  |  |  |  |  |  |  |  | 2001-01-29 00:00:00 | 7.619999885559082
2000-05-12 00:00:00 | 82 | 61 |  |  |  |  |  |  |  |  |  | 2001-01-30 00:00:00 | 7.110000133514404
2000-05-13 00:00:00 | 86 | 59 |  |  |  |  |  |  |  |  |  | 2001-01-31 00:00:00 | 6.400000095367432
2000-05-14 00:00:00 | 72 | 59 |  |  |  |  |  |  |  |  |  | 2001-02-01 00:00:00 | 6.289999961853027
2000-05-15 00:00:00 | 67 | 50 |  |  |  |  |  |  |  |  |  | 2001-02-02 00:00:00 | 6.260000228881836
2000-05-16 00:00:00 | 69 | 50 |  |  |  |  |  |  |  |  |  | 2001-02-03 00:00:00 | #N/A
2000-05-17 00:00:00 | 72 | 54 |  |  |  |  |  |  |  |  |  | 2001-02-04 00:00:00 | #N/A
2000-05-18 00:00:00 | 83 | 59 |  |  |  |  |  |  |  |  |  | 2001-02-05 00:00:00 | 7.019999980926514
2000-05-19 00:00:00 | 68 | 48 |  |  |  |  |  |  |  |  |  | 2001-02-06 00:00:00 | 6.239999771118164
2000-05-20 00:00:00 | 54 | 49 |  |  |  |  |  |  |  |  |  | 2001-02-07 00:00:00 | 5.960000038146973
2000-05-21 00:00:00 | 59 | 52 |  |  |  |  |  |  |  |  |  | 2001-02-08 00:00:00 | 6.070000171661377
2000-05-22 00:00:00 | 58 | 53 |  |  |  |  |  |  |  |  |  | 2001-02-09 00:00:00 | 6.679999828338623
2000-05-23 00:00:00 | 68 | 54 |  |  |  |  |  |  |  |  |  | 2001-02-10 00:00:00 | #N/A
2000-05-24 00:00:00 | 83 | 59 |  |  |  |  |  |  |  |  |  | 2001-02-11 00:00:00 | #N/A
2000-05-25 00:00:00 | 77 | 56 |  |  |  |  |  |  |  |  |  | 2001-02-12 00:00:00 | 6.579999923706055
2000-05-26 00:00:00 | 77 | 53 |  |  |  |  |  |  |  |  |  | 2001-02-13 00:00:00 | 6.090000152587891
2000-05-27 00:00:00 | 65 | 53 |  |  |  |  |  |  |  |  |  | 2001-02-14 00:00:00 | 6.050000190734863
2000-05-28 00:00:00 | 68 | 52 |  |  |  |  |  |  |  |  |  | 2001-02-15 00:00:00 | 6.389999866485596
2000-05-29 00:00:00 | 67 | 53 |  |  |  |  |  |  |  |  |  | 2001-02-16 00:00:00 | 5.820000171661377
2000-05-30 00:00:00 | 66 | 50 |  |  |  |  |  |  |  |  |  | 2001-02-17 00:00:00 | #N/A
2000-05-31 00:00:00 | 71 | 52 |  |  |  |  |  |  |  |  |  | 2001-02-18 00:00:00 | #N/A
2000-06-01 00:00:00 | 88 | 56 |  |  |  |  |  |  |  |  |  | 2001-02-19 00:00:00 | #N/A
2000-06-02 00:00:00 | 94 | 65 |  |  |  |  |  |  |  |  |  | 2001-02-20 00:00:00 | 6.079999923706055
2000-06-03 00:00:00 | 77 | 59 |  |  |  |  |  |  |  |  |  | 2001-02-21 00:00:00 | 5.720000267028809
2000-06-04 00:00:00 | 77 | 53 |  |  |  |  |  |  |  |  |  | 2001-02-22 00:00:00 | 5.940000057220459
2000-06-05 00:00:00 | 68 | 59 |  |  |  |  |  |  |  |  |  | 2001-02-23 00:00:00 | 5.619999885559082
2000-06-06 00:00:00 | 60 | 55 |  |  |  |  |  |  |  |  |  | 2001-02-24 00:00:00 | #N/A
2000-06-07 00:00:00 | 76 | 53 |  |  |  |  |  |  |  |  |  | 2001-02-25 00:00:00 | #N/A
2000-06-08 00:00:00 | 82 | 57 |  |  |  |  |  |  |  |  |  | 2001-02-26 00:00:00 | 5.519999980926514
2000-06-09 00:00:00 | 89 | 64 |  |  |  |  |  |  |  |  |  | 2001-02-27 00:00:00 | 5.550000190734863
2000-06-10 00:00:00 | 93 | 67 |  |  |  |  |  |  |  |  |  | 2001-02-28 00:00:00 | 5.659999847412109
2000-06-11 00:00:00 | 94 | 71 |  |  |  |  |  |  |  |  |  | 2001-03-01 00:00:00 | 5.840000152587891
2000-06-12 00:00:00 | 87 | 60 |  |  |  |  |  |  |  |  |  | 2001-03-02 00:00:00 | 5.619999885559082
2000-06-13 00:00:00 | 64 | 58 |  |  |  |  |  |  |  |  |  | 2001-03-03 00:00:00 | #N/A
2000-06-14 00:00:00 | 64 | 59 |  |  |  |  |  |  |  |  |  | 2001-03-04 00:00:00 | #N/A
2000-06-15 00:00:00 | 84 | 61 |  |  |  |  |  |  |  |  |  | 2001-03-05 00:00:00 | 5.550000190734863
2000-06-16 00:00:00 | 87 | 69 |  |  |  |  |  |  |  |  |  | 2001-03-06 00:00:00 | 5.949999809265137
2000-06-17 00:00:00 | 90 | 75 |  |  |  |  |  |  |  |  |  | 2001-03-07 00:00:00 | 5.789999961853027
2000-06-18 00:00:00 | 84 | 70 |  |  |  |  |  |  |  |  |  | 2001-03-08 00:00:00 | 5.739999771118164
2000-06-19 00:00:00 | 73 | 61 |  |  |  |  |  |  |  |  |  | 2001-03-09 00:00:00 | 5.760000228881836
2000-06-20 00:00:00 | 83 | 58 |  |  |  |  |  |  |  |  |  | 2001-03-10 00:00:00 | #N/A
2000-06-21 00:00:00 | 81 | 63 |  |  |  |  |  |  |  |  |  | 2001-03-11 00:00:00 | #N/A
2000-06-22 00:00:00 | 86 | 69 |  |  |  |  |  |  |  |  |  | 2001-03-12 00:00:00 | 5.579999923706055
2000-06-23 00:00:00 | 85 | 66 |  |  |  |  |  |  |  |  |  | 2001-03-13 00:00:00 | 5.460000038146973
2000-06-24 00:00:00 | 88 | 63 |  |  |  |  |  |  |  |  |  | 2001-03-14 00:00:00 | 5.550000190734863
2000-06-25 00:00:00 | 89 | 70 |  |  |  |  |  |  |  |  |  | 2001-03-15 00:00:00 | 5.400000095367432
2000-06-26 00:00:00 | 91 | 66 |  |  |  |  |  |  |  |  |  | 2001-03-16 00:00:00 | 5.360000133514404
2000-06-27 00:00:00 | 88 | 75 |  |  |  |  |  |  |  |  |  | 2001-03-17 00:00:00 | #N/A
2000-06-28 00:00:00 | 81 | 65 |  |  |  |  |  |  |  |  |  | 2001-03-18 00:00:00 | #N/A
2000-06-29 00:00:00 | 77 | 66 |  |  |  |  |  |  |  |  |  | 2001-03-19 00:00:00 | 5.400000095367432
2000-06-30 00:00:00 | 79 | 60 |  |  |  |  |  |  |  |  |  | 2001-03-20 00:00:00 | 5.519999980926514
2000-07-01 00:00:00 | 84 | 62 |  |  |  |  |  |  |  |  |  | 2001-03-21 00:00:00 | 5.480000019073486
2000-07-02 00:00:00 | 85 | 62 |  |  |  |  |  |  |  |  |  | 2001-03-22 00:00:00 | 5.639999866485596
2000-07-03 00:00:00 | 87 | 69 |  |  |  |  |  |  |  |  |  | 2001-03-23 00:00:00 | 5.429999828338623
2000-07-04 00:00:00 | 85 | 72 |  |  |  |  |  |  |  |  |  | 2001-03-24 00:00:00 | #N/A
2000-07-05 00:00:00 | 85 | 73 |  |  |  |  |  |  |  |  |  | 2001-03-25 00:00:00 | #N/A
2000-07-06 00:00:00 | 81 | 66 |  |  |  |  |  |  |  |  |  | 2001-03-26 00:00:00 | 5.690000057220459
2000-07-07 00:00:00 | 80 | 63 |  |  |  |  |  |  |  |  |  | 2001-03-27 00:00:00 | 5.760000228881836
2000-07-08 00:00:00 | 79 | 60 |  |  |  |  |  |  |  |  |  | 2001-03-28 00:00:00 | 5.940000057220459
2000-07-09 00:00:00 | 86 | 62 |  |  |  |  |  |  |  |  |  | 2001-03-29 00:00:00 | 6.139999866485596
2000-07-10 00:00:00 | 91 | 75 |  |  |  |  |  |  |  |  |  | 2001-03-30 00:00:00 | 5.880000114440918
2000-07-11 00:00:00 | 84 | 72 |  |  |  |  |  |  |  |  |  | 2001-03-31 00:00:00 | #N/A
2000-07-12 00:00:00 | 83 | 65 |  |  |  |  |  |  |  |  |  | 2001-04-01 00:00:00 | #N/A
2000-07-13 00:00:00 | 85 | 63 |  |  |  |  |  |  |  |  |  | 2001-04-02 00:00:00 | 5.960000038146973
2000-07-14 00:00:00 | 77 | 67 |  |  |  |  |  |  |  |  |  | 2001-04-03 00:00:00 | 5.760000228881836
2000-07-15 00:00:00 | 76 | 65 |  |  |  |  |  |  |  |  |  | 2001-04-04 00:00:00 | 5.860000133514404
2000-07-16 00:00:00 | 81 | 63 |  |  |  |  |  |  |  |  |  | 2001-04-05 00:00:00 | 5.710000038146973
2000-07-17 00:00:00 | 82 | 65 |  |  |  |  |  |  |  |  |  | 2001-04-06 00:00:00 | 5.690000057220459
2000-07-18 00:00:00 | 87 | 70 |  |  |  |  |  |  |  |  |  | 2001-04-07 00:00:00 | #N/A
2000-07-19 00:00:00 | 75 | 62 |  |  |  |  |  |  |  |  |  | 2001-04-08 00:00:00 | #N/A
2000-07-20 00:00:00 | 79 | 61 |  |  |  |  |  |  |  |  |  | 2001-04-09 00:00:00 | 5.739999771118164
2000-07-21 00:00:00 | 82 | 62 |  |  |  |  |  |  |  |  |  | 2001-04-10 00:00:00 | 5.900000095367432
2000-07-22 00:00:00 | 82 | 66 |  |  |  |  |  |  |  |  |  | 2001-04-11 00:00:00 | 6
2000-07-23 00:00:00 | 80 | 63 |  |  |  |  |  |  |  |  |  | 2001-04-12 00:00:00 | 5.869999885559082
2000-07-24 00:00:00 | 76 | 67 |  |  |  |  |  |  |  |  |  | 2001-04-13 00:00:00 | #N/A
2000-07-25 00:00:00 | 75 | 67 |  |  |  |  |  |  |  |  |  | 2001-04-14 00:00:00 | #N/A
2000-07-26 00:00:00 | 72 | 66 |  |  |  |  |  |  |  |  |  | 2001-04-15 00:00:00 | #N/A
2000-07-27 00:00:00 | 77 | 70 |  |  |  |  |  |  |  |  |  | 2001-04-16 00:00:00 | 5.699999809265137
2000-07-28 00:00:00 | 81 | 69 |  |  |  |  |  |  |  |  |  | 2001-04-17 00:00:00 | 5.98
2000-07-29 00:00:00 | 80 | 68 |  |  |  |  |  |  |  |  |  | 2001-04-18 00:00:00 | 5.94
2000-07-30 00:00:00 | 87 | 71 |  |  |  |  |  |  |  |  |  | 2001-04-19 00:00:00 | 5.685
2000-07-31 00:00:00 | 88 | 72 |  |  |  |  |  |  |  |  |  | 2001-04-20 00:00:00 | 5.495
2000-08-01 00:00:00 | 86 | 74 |  |  |  |  |  |  |  |  |  | 2001-04-21 00:00:00 | 5.38
2000-08-02 00:00:00 | 88 | 73 |  |  |  |  |  |  |  |  |  | 2001-04-22 00:00:00 | 5.38
2000-08-03 00:00:00 | 83 | 73 |  |  |  |  |  |  |  |  |  | 2001-04-23 00:00:00 | 5.38
2000-08-04 00:00:00 | 83 | 71 |  |  |  |  |  |  |  |  |  | 2001-04-24 00:00:00 | 5.445
2000-08-05 00:00:00 | 81 | 65 |  |  |  |  |  |  |  |  |  | 2001-04-25 00:00:00 | 5.54
2000-08-06 00:00:00 | 79 | 61 |  |  |  |  |  |  |  |  |  | 2001-04-26 00:00:00 | 5.43
2000-08-07 00:00:00 | 92 | 75 |  |  |  |  |  |  |  |  |  | 2001-04-27 00:00:00 | 5.305
2000-08-08 00:00:00 | 90 | 73 |  |  |  |  |  |  |  |  |  | 2001-04-28 00:00:00 | 5.17
2000-08-09 00:00:00 | 89 | 75 |  |  |  |  |  |  |  |  |  | 2001-04-29 00:00:00 | 5.17
2000-08-10 00:00:00 | 87 | 73 |  |  |  |  |  |  |  |  |  | 2001-04-30 00:00:00 | 5.17
2000-08-11 00:00:00 | 85 | 70 |  |  |  |  |  |  |  |  |  | 2001-05-01 00:00:00 | 5.15
2000-08-12 00:00:00 | 79 | 65 |  |  |  |  |  |  |  |  |  | 2001-05-02 00:00:00 | 4.94
2000-08-13 00:00:00 | 70 | 65 |  |  |  |  |  |  |  |  |  | 2001-05-03 00:00:00 | 4.94
2000-08-14 00:00:00 | 70 | 64 |  |  |  |  |  |  |  |  |  | 2001-05-04 00:00:00 | 4.84
2000-08-15 00:00:00 | 83 | 62 |  |  |  |  |  |  |  |  |  | 2001-05-05 00:00:00 | 4.8
2000-08-16 00:00:00 | 86 | 70 |  |  |  |  |  |  |  |  |  | 2001-05-06 00:00:00 | 4.8
2000-08-17 00:00:00 | 76 | 62 |  |  |  |  |  |  |  |  |  | 2001-05-07 00:00:00 | 4.8
2000-08-18 00:00:00 | 70 | 63 |  |  |  |  |  |  |  |  |  | 2001-05-08 00:00:00 | 4.665
2000-08-19 00:00:00 | 78 | 60 |  |  |  |  |  |  |  |  |  | 2001-05-09 00:00:00 | 4.57
2000-08-20 00:00:00 | 75 | 61 |  |  |  |  |  |  |  |  |  | 2001-05-10 00:00:00 | 4.48
2000-08-21 00:00:00 | 76 | 57 |  |  |  |  |  |  |  |  |  | 2001-05-11 00:00:00 | 4.52
2000-08-22 00:00:00 | 78 | 56 |  |  |  |  |  |  |  |  |  | 2001-05-12 00:00:00 | 4.58
2000-08-23 00:00:00 | 77 | 63 |  |  |  |  |  |  |  |  |  | 2001-05-13 00:00:00 | 4.58
2000-08-24 00:00:00 | 82 | 67 |  |  |  |  |  |  |  |  |  | 2001-05-14 00:00:00 | 4.58
2000-08-25 00:00:00 | 84 | 66 |  |  |  |  |  |  |  |  |  | 2001-05-15 00:00:00 | 4.59
2000-08-26 00:00:00 | 83 | 62 |  |  |  |  |  |  |  |  |  | 2001-05-16 00:00:00 | 4.805
2000-08-27 00:00:00 | 82 | 65 |  |  |  |  |  |  |  |  |  | 2001-05-17 00:00:00 | 4.805
2000-08-28 00:00:00 | 82 | 68 |  |  |  |  |  |  |  |  |  | 2001-05-18 00:00:00 | 4.52
2000-08-29 00:00:00 | 79 | 69 |  |  |  |  |  |  |  |  |  | 2001-05-19 00:00:00 | 4.455
2000-08-30 00:00:00 | 83 | 67 |  |  |  |  |  |  |  |  |  | 2001-05-20 00:00:00 | 4.455
2000-08-31 00:00:00 | 86 | 74 |  |  |  |  |  |  |  |  |  | 2001-05-21 00:00:00 | 4.455
2000-09-01 00:00:00 | 85 | 74 |  |  |  |  |  |  |  |  |  | 2001-05-22 00:00:00 | 4.475
2000-09-02 00:00:00 | 87 | 74 |  |  |  |  |  |  |  |  |  | 2001-05-23 00:00:00 | 4.37
2000-09-03 00:00:00 | 85 | 71 |  |  |  |  |  |  |  |  |  | 2001-05-24 00:00:00 | 4.42
2000-09-04 00:00:00 | 86 | 66 |  |  |  |  |  |  |  |  |  | 2001-05-25 00:00:00 | 4.465
2000-09-05 00:00:00 | 69 | 56 |  |  |  |  |  |  |  |  |  | 2001-05-26 00:00:00 | 4.155
2000-09-06 00:00:00 | 71 | 52 |  |  |  |  |  |  |  |  |  | 2001-05-27 00:00:00 | 4.155
2000-09-07 00:00:00 | 73 | 52 |  |  |  |  |  |  |  |  |  | 2001-05-28 00:00:00 | 4.155
2000-09-08 00:00:00 | 76 | 55 |  |  |  |  |  |  |  |  |  | 2001-05-29 00:00:00 | 4.155
2000-09-09 00:00:00 | 84 | 66 |  |  |  |  |  |  |  |  |  | 2001-05-30 00:00:00 | 4.175
2000-09-10 00:00:00 | 86 | 66 |  |  |  |  |  |  |  |  |  | 2001-05-31 00:00:00 | 3.995
2000-09-11 00:00:00 | 81 | 64 |  |  |  |  |  |  |  |  |  | 2001-06-01 00:00:00 | 4.005
2000-09-12 00:00:00 | 84 | 67 |  |  |  |  |  |  |  |  |  | 2001-06-02 00:00:00 | 3.96
2000-09-13 00:00:00 | 79 | 65 |  |  |  |  |  |  |  |  |  | 2001-06-03 00:00:00 | 3.96
2000-09-14 00:00:00 | 80 | 58 |  |  |  |  |  |  |  |  |  | 2001-06-04 00:00:00 | 3.96
2000-09-15 00:00:00 | 73 | 57 |  |  |  |  |  |  |  |  |  | 2001-06-05 00:00:00 | 4.195
2000-09-16 00:00:00 | 67 | 53 |  |  |  |  |  |  |  |  |  | 2001-06-06 00:00:00 | 4.22
2000-09-17 00:00:00 | 70 | 51 |  |  |  |  |  |  |  |  |  | 2001-06-07 00:00:00 | 4
2000-09-18 00:00:00 | 74 | 56 |  |  |  |  |  |  |  |  |  | 2001-06-08 00:00:00 | 3.93
2000-09-19 00:00:00 | 73 | 62 |  |  |  |  |  |  |  |  |  | 2001-06-09 00:00:00 | 3.84
2000-09-20 00:00:00 | 84 | 60 |  |  |  |  |  |  |  |  |  | 2001-06-10 00:00:00 | 3.84
2000-09-21 00:00:00 | 76 | 58 |  |  |  |  |  |  |  |  |  | 2001-06-11 00:00:00 | 3.84
2000-09-22 00:00:00 | 70 | 53 |  |  |  |  |  |  |  |  |  | 2001-06-12 00:00:00 | 4.175
2000-09-23 00:00:00 | 70 | 59 |  |  |  |  |  |  |  |  |  | 2001-06-13 00:00:00 | 4.32
2000-09-24 00:00:00 | 78 | 59 |  |  |  |  |  |  |  |  |  | 2001-06-14 00:00:00 | 4.49
2000-09-25 00:00:00 | 61 | 49 |  |  |  |  |  |  |  |  |  | 2001-06-15 00:00:00 | 4.28
2000-09-26 00:00:00 | 55 | 50 |  |  |  |  |  |  |  |  |  | 2001-06-16 00:00:00 | 4.15
2000-09-27 00:00:00 | 68 | 47 |  |  |  |  |  |  |  |  |  | 2001-06-17 00:00:00 | 4.15
1999-09-28 00:00:00 | 79 | 65 |  |  |  |  |  |  |  |  |  | 2001-06-18 00:00:00 | 4.15
1999-09-29 00:00:00 | 79 | 67 |  |  |  |  |  |  |  |  |  | 2001-06-19 00:00:00 | 4.265
1999-09-30 00:00:00 | 72 | 54 |  |  |  |  |  |  |  |  |  | 2001-06-20 00:00:00 | 4.31
1999-10-01 00:00:00 | 70 | 48 |  |  |  |  |  |  |  |  |  | 2001-06-21 00:00:00 | 4.15
1999-10-02 00:00:00 | 75 | 52 |  |  |  |  |  |  |  |  |  | 2001-06-22 00:00:00 | 4
1999-10-03 00:00:00 | 77 | 61 |  |  |  |  |  |  |  |  |  | 2001-06-23 00:00:00 | 3.975
1999-10-04 00:00:00 | 70 | 52 |  |  |  |  |  |  |  |  |  | 2001-06-24 00:00:00 | 3.975
1999-10-05 00:00:00 | 55 | 45 |  |  |  |  |  |  |  |  |  | 2001-06-25 00:00:00 | 3.975
1999-10-06 00:00:00 | 68 | 41 |  |  |  |  |  |  |  |  |  | 2001-06-26 00:00:00 | 3.975
1999-10-07 00:00:00 | 56 | 42 |  |  |  |  |  |  |  |  |  | 2001-06-27 00:00:00 | 3.955
1999-10-08 00:00:00 | 64 | 41 |  |  |  |  |  |  |  |  |  | 2001-06-28 00:00:00 | 3.885
1999-10-09 00:00:00 | 71 | 54 |  |  |  |  |  |  |  |  |  | 2001-06-29 00:00:00 | 3.58
1999-10-10 00:00:00 | 68 | 62 |  |  |  |  |  |  |  |  |  | 2001-06-30 00:00:00 | 3.58
1999-10-11 00:00:00 | 73 | 55 |  |  |  |  |  |  |  |  |  | 2001-07-01 00:00:00 | 3.27
1999-10-12 00:00:00 | 67 | 45 |  |  |  |  |  |  |  |  |  | 2001-07-02 00:00:00 | 3.27
1999-10-13 00:00:00 | 72 | 47 |  |  |  |  |  |  |  |  |  | 2001-07-03 00:00:00 | 3.17
1999-10-14 00:00:00 | 66 | 46 |  |  |  |  |  |  |  |  |  | 2001-07-04 00:00:00 | 3.165
1999-10-15 00:00:00 | 63 | 42 |  |  |  |  |  |  |  |  |  | 2001-07-05 00:00:00 | 3.165
1999-10-16 00:00:00 | 74 | 49 |  |  |  |  |  |  |  |  |  | 2001-07-06 00:00:00 | 3.32
1999-10-17 00:00:00 | 70 | 55 |  |  |  |  |  |  |  |  |  | 2001-07-07 00:00:00 | 3.3205
1999-10-18 00:00:00 | 64 | 48 |  |  |  |  |  |  |  |  |  | 2001-07-08 00:00:00 | 3.3205
1999-10-19 00:00:00 | 59 | 43 |  |  |  |  |  |  |  |  |  | 2001-07-09 00:00:00 | 3.3205
1999-10-20 00:00:00 | 54 | 50 |  |  |  |  |  |  |  |  |  | 2001-07-10 00:00:00 | 3.365
1999-10-21 00:00:00 | 60 | 43 |  |  |  |  |  |  |  |  |  | 2001-07-11 00:00:00 | 3.44
1999-10-22 00:00:00 | 64 | 40 |  |  |  |  |  |  |  |  |  | 2001-07-12 00:00:00 | 3.465
1999-10-23 00:00:00 | 56 | 44 |  |  |  |  |  |  |  |  |  | 2001-07-13 00:00:00 | 3.53
1999-10-24 00:00:00 | 57 | 39 |  |  |  |  |  |  |  |  |  | 2001-07-14 00:00:00 | 3.37
1999-10-25 00:00:00 | 57 | 41 |  |  |  |  |  |  |  |  |  | 2001-07-15 00:00:00 | 3.37
1999-10-26 00:00:00 | 65 | 46 |  |  |  |  |  |  |  |  |  | 2001-07-16 00:00:00 | 3.37
1999-10-27 00:00:00 | 61 | 44 |  |  |  |  |  |  |  |  |  | 2001-07-17 00:00:00 | 3.335
1999-10-28 00:00:00 | 57 | 40 |  |  |  |  |  |  |  |  |  | 2001-07-18 00:00:00 | 3.355
1999-10-29 00:00:00 | 68 | 42 |  |  |  |  |  |  |  |  |  | 2001-07-19 00:00:00 | 3.435
1999-10-30 00:00:00 | 71 | 45 |  |  |  |  |  |  |  |  |  | 2001-07-20 00:00:00 | 3.295
1999-10-31 00:00:00 | 69 | 52 |  |  |  |  |  |  |  |  |  | 2001-07-21 00:00:00 | 3.41
1999-11-01 00:00:00 | 72 | 53 |  |  |  |  |  |  |  |  |  | 2001-07-22 00:00:00 | 3.41
1999-11-02 00:00:00 | 69 | 52 |  |  |  |  |  |  |  |  |  | 2001-07-23 00:00:00 | 3.41
1999-11-03 00:00:00 | 59 | 41 |  |  |  |  |  |  |  |  |  | 2001-07-24 00:00:00 | 3.38
1999-11-04 00:00:00 | 53 | 39 |  |  |  |  |  |  |  |  |  | 2001-07-25 00:00:00 | 3.41
1999-11-05 00:00:00 | 65 | 39 |  |  |  |  |  |  |  |  |  | 2001-07-26 00:00:00 | 3.37
1999-11-06 00:00:00 | 69 | 50 |  |  |  |  |  |  |  |  |  | 2001-07-27 00:00:00 | 3.535
1999-11-07 00:00:00 | 57 | 41 |  |  |  |  |  |  |  |  |  | 2001-07-28 00:00:00 | 3.305
1999-11-08 00:00:00 | 53 | 38 |  |  |  |  |  |  |  |  |  | 2001-07-29 00:00:00 | 3.305
1999-11-09 00:00:00 | 66 | 37 |  |  |  |  |  |  |  |  |  | 2001-07-30 00:00:00 | 3.305
1999-11-10 00:00:00 | 73 | 53 |  |  |  |  |  |  |  |  |  | 2001-07-31 00:00:00 | 3.53
1999-11-11 00:00:00 | 63 | 37 |  |  |  |  |  |  |  |  |  | 2001-08-01 00:00:00 | 3.58
1999-11-12 00:00:00 | 54 | 35 |  |  |  |  |  |  |  |  |  | 2001-08-02 00:00:00 | 3.565
1999-11-13 00:00:00 | 58 | 43 |  |  |  |  |  |  |  |  |  | 2001-08-03 00:00:00 | 3.435
1999-11-14 00:00:00 | 62 | 42 |  |  |  |  |  |  |  |  |  | 2001-08-04 00:00:00 | 3.295
1999-11-15 00:00:00 | 50 | 40 |  |  |  |  |  |  |  |  |  | 2001-08-05 00:00:00 | 3.295
1999-11-16 00:00:00 | 43 | 34 |  |  |  |  |  |  |  |  |  | 2001-08-06 00:00:00 | 3.295
1999-11-17 00:00:00 | 44 | 29 |  |  |  |  |  |  |  |  |  | 2001-08-07 00:00:00 | 3.515
1999-11-18 00:00:00 | 52 | 31 |  |  |  |  |  |  |  |  |  | 2001-08-08 00:00:00 | 3.605
1999-11-19 00:00:00 | 61 | 36 |  |  |  |  |  |  |  |  |  | 2001-08-09 00:00:00 | 3.595
1999-11-20 00:00:00 | 69 | 45 |  |  |  |  |  |  |  |  |  | 2001-08-10 00:00:00 | 3.545
1999-11-21 00:00:00 | 71 | 47 |  |  |  |  |  |  |  |  |  | 2001-08-11 00:00:00 | 3.235
1999-11-22 00:00:00 | 59 | 54 |  |  |  |  |  |  |  |  |  | 2001-08-12 00:00:00 | 3.235
1999-11-23 00:00:00 | 62 | 55 |  |  |  |  |  |  |  |  |  | 2001-08-13 00:00:00 | 3.235
1999-11-24 00:00:00 | 63 | 57 |  |  |  |  |  |  |  |  |  | 2001-08-14 00:00:00 | 3.26
1999-11-25 00:00:00 | 60 | 50 |  |  |  |  |  |  |  |  |  | 2001-08-15 00:00:00 | 3.285
1999-11-26 00:00:00 | 70 | 51 |  |  |  |  |  |  |  |  |  | 2001-08-16 00:00:00 | 3.41
1999-11-27 00:00:00 | 58 | 48 |  |  |  |  |  |  |  |  |  | 2001-08-17 00:00:00 | 3.705
1999-11-28 00:00:00 | 51 | 40 |  |  |  |  |  |  |  |  |  | 2001-08-18 00:00:00 | 3.45
1999-11-29 00:00:00 | 48 | 34 |  |  |  |  |  |  |  |  |  | 2001-08-19 00:00:00 | 3.45
1999-11-30 00:00:00 | 40 | 29 |  |  |  |  |  |  |  |  |  | 2001-08-20 00:00:00 | 3.45
1999-12-01 00:00:00 | 37 | 23 |  |  |  |  |  |  |  |  |  | 2001-08-21 00:00:00 | 3.43
1999-12-02 00:00:00 | 49 | 28 |  |  |  |  |  |  |  |  |  | 2001-08-22 00:00:00 | 3.48
1999-12-03 00:00:00 | 57 | 32 |  |  |  |  |  |  |  |  |  | 2001-08-23 00:00:00 | 3.47
1999-12-04 00:00:00 | 65 | 38 |  |  |  |  |  |  |  |  |  | 2001-08-24 00:00:00 | 3.115
1999-12-05 00:00:00 | 68 | 40 |  |  |  |  |  |  |  |  |  | 2001-08-25 00:00:00 | 2.99
1999-12-06 00:00:00 | 60 | 50 |  |  |  |  |  |  |  |  |  | 2001-08-26 00:00:00 | 2.99
1999-12-07 00:00:00 | 51 | 38 |  |  |  |  |  |  |  |  |  | 2001-08-27 00:00:00 | 2.99
1999-12-08 00:00:00 | 51 | 31 |  |  |  |  |  |  |  |  |  | 2001-08-28 00:00:00 | 2.87
1999-12-09 00:00:00 | 56 | 34 |  |  |  |  |  |  |  |  |  | 2001-08-29 00:00:00 | 2.82
1999-12-10 00:00:00 | 56 | 38 |  |  |  |  |  |  |  |  |  | 2001-08-30 00:00:00 | 2.72
1999-12-11 00:00:00 | 49 | 35 |  |  |  |  |  |  |  |  |  | 2001-08-31 00:00:00 | 2.71
1999-12-12 00:00:00 | 49 | 31 |  |  |  |  |  |  |  |  |  | 2001-09-01 00:00:00 | 2.31
1999-12-13 00:00:00 | 45 | 32 |  |  |  |  |  |  |  |  |  | 2001-09-02 00:00:00 | 2.31
1999-12-14 00:00:00 | 47 | 42 |  |  |  |  |  |  |  |  |  | 2001-09-03 00:00:00 | 2.31
1999-12-15 00:00:00 | 48 | 41 |  |  |  |  |  |  |  |  |  | 2001-09-04 00:00:00 | 2.31
1999-12-16 00:00:00 | 50 | 36 |  |  |  |  |  |  |  |  |  | 2001-09-05 00:00:00 | 2.455
1999-12-17 00:00:00 | 46 | 33 |  |  |  |  |  |  |  |  |  | 2001-09-06 00:00:00 | 2.6
1999-12-18 00:00:00 | 46 | 35 |  |  |  |  |  |  |  |  |  | 2001-09-07 00:00:00 | 2.635
1999-12-19 00:00:00 | 46 | 34 |  |  |  |  |  |  |  |  |  | 2001-09-08 00:00:00 | 2.54
1999-12-20 00:00:00 | 53 | 37 |  |  |  |  |  |  |  |  |  | 2001-09-09 00:00:00 | 2.54
1999-12-21 00:00:00 | 48 | 36 |  |  |  |  |  |  |  |  |  | 2001-09-10 00:00:00 | 2.54
1999-12-22 00:00:00 | 40 | 31 |  |  |  |  |  |  |  |  |  | 2001-09-11 00:00:00 | 2.66
1999-12-23 00:00:00 | 43 | 25 |  |  |  |  |  |  |  |  |  | 2001-09-12 00:00:00 | 2.75
1999-12-24 00:00:00 | 30 | 21 |  |  |  |  |  |  |  |  |  | 2001-09-13 00:00:00 | 2.79
1999-12-25 00:00:00 | 31 | 18 |  |  |  |  |  |  |  |  |  | 2001-09-14 00:00:00 | 2.67
1999-12-26 00:00:00 | 37 | 25 |  |  |  |  |  |  |  |  |  | 2001-09-15 00:00:00 | 2.645
1999-12-27 00:00:00 | 37 | 30 |  |  |  |  |  |  |  |  |  | 2001-09-16 00:00:00 | 2.645
1999-12-28 00:00:00 | 32 | 22 |  |  |  |  |  |  |  |  |  | 2001-09-17 00:00:00 | 2.645
1999-12-29 00:00:00 | 38 | 27 |  |  |  |  |  |  |  |  |  | 2001-09-18 00:00:00 | 2.595
1999-12-30 00:00:00 | 53 | 33 |  |  |  |  |  |  |  |  |  | 2001-09-19 00:00:00 | 2.41
1999-12-31 00:00:00 | 46 | 32 |  |  |  |  |  |  |  |  |  | 2001-09-20 00:00:00 | 2.365
2000-01-01 00:00:00 | 44 | 32 |  |  |  |  |  |  |  |  |  | 2001-09-21 00:00:00 | 2.32
2000-01-02 00:00:00 | 64 | 36 |  |  |  |  |  |  |  |  |  | 2001-09-22 00:00:00 | 2.295
2000-01-03 00:00:00 | 63 | 53 |  |  |  |  |  |  |  |  |  | 2001-09-23 00:00:00 | 2.295
2000-01-04 00:00:00 | 67 | 47 |  |  |  |  |  |  |  |  |  | 2001-09-24 00:00:00 | 2.295
2000-01-05 00:00:00 | 47 | 30 |  |  |  |  |  |  |  |  |  | 2001-09-25 00:00:00 | 2.31
2000-01-06 00:00:00 | 45 | 26 |  |  |  |  |  |  |  |  |  | 2001-09-26 00:00:00 | 2.305
2000-01-07 00:00:00 | 52 | 29 |  |  |  |  |  |  |  |  |  | 2001-09-27 00:00:00 | 2.275
2000-01-08 00:00:00 | 41 | 26 |  |  |  |  |  |  |  |  |  | 2001-09-28 00:00:00 | 2.24
2000-01-09 00:00:00 | 48 | 37 |  |  |  |  |  |  |  |  |  | 2001-09-29 00:00:00 | 2.24
2000-01-10 00:00:00 | 59 | 43 |  |  |  |  |  |  |  |  |  | 2001-09-30 00:00:00 | 2.24
2000-01-11 00:00:00 | 55 | 38 |  |  |  |  |  |  |  |  |  | 2001-10-01 00:00:00 | 2.1
2000-01-12 00:00:00 | 46 | 34 |  |  |  |  |  |  |  |  |  | 2001-10-02 00:00:00 | 2
2000-01-13 00:00:00 | 46 | 21 |  |  |  |  |  |  |  |  |  | 2001-10-03 00:00:00 | 2.045
2000-01-14 00:00:00 | 27 | 17 |  |  |  |  |  |  |  |  |  | 2001-10-04 00:00:00 | 2.23
2000-01-15 00:00:00 | 32 | 18 |  |  |  |  |  |  |  |  |  | 2001-10-05 00:00:00 | 2.385
2000-01-16 00:00:00 | 53 | 25 |  |  |  |  |  |  |  |  |  | 2001-10-06 00:00:00 | 2.42
2000-01-17 00:00:00 | 25 | 10 |  |  |  |  |  |  |  |  |  | 2001-10-07 00:00:00 | 2.42
2000-01-18 00:00:00 | 21 | 8 |  |  |  |  |  |  |  |  |  | 2001-10-08 00:00:00 | 2.42
2000-01-19 00:00:00 | 35 | 15 |  |  |  |  |  |  |  |  |  | 2001-10-09 00:00:00 | 2.37
2000-01-20 00:00:00 | 31 | 25 |  |  |  |  |  |  |  |  |  | 2001-10-10 00:00:00 | 2.39
2000-01-21 00:00:00 | 25 | 12 |  |  |  |  |  |  |  |  |  | 2001-10-11 00:00:00 | 2.48
2000-01-22 00:00:00 | 22 | 7 |  |  |  |  |  |  |  |  |  | 2001-10-12 00:00:00 | 2.625
2000-01-23 00:00:00 | 29 | 19 |  |  |  |  |  |  |  |  |  | 2001-10-13 00:00:00 | 2.49
2000-01-24 00:00:00 | 39 | 28 |  |  |  |  |  |  |  |  |  | 2001-10-14 00:00:00 | 2.49
2000-01-25 00:00:00 | 33 | 26 |  |  |  |  |  |  |  |  |  | 2001-10-15 00:00:00 | 2.49
2000-01-26 00:00:00 | 31 | 21 |  |  |  |  |  |  |  |  |  | 2001-10-16 00:00:00 | 2.455
2000-01-27 00:00:00 | 21 | 13 |  |  |  |  |  |  |  |  |  | 2001-10-17 00:00:00 | 2.825
2000-01-28 00:00:00 | 24 | 12 |  |  |  |  |  |  |  |  |  | 2001-10-18 00:00:00 | 2.985
2000-01-29 00:00:00 | 34 | 14
2000-01-30 00:00:00 | 35 | 14
2000-01-31 00:00:00 | 34 | 28
2000-02-01 00:00:00 | 35 | 25
2000-02-02 00:00:00 | 31 | 22
2000-02-03 00:00:00 | 38 | 17
2000-02-04 00:00:00 | 34 | 27
2000-02-05 00:00:00 | 34 | 26
2000-02-06 00:00:00 | 37 | 23
2000-02-07 00:00:00 | 44 | 24
2000-02-08 00:00:00 | 32 | 21
2000-02-09 00:00:00 | 43 | 19
2000-02-10 00:00:00 | 51 | 28
2000-02-11 00:00:00 | 51 | 35
2000-02-12 00:00:00 | 35 | 22
2000-02-13 00:00:00 | 37 | 21
2000-02-14 00:00:00 | 53 | 32
2000-02-15 00:00:00 | 42 | 27
2000-02-16 00:00:00 | 57 | 28
2000-02-17 00:00:00 | 40 | 28
2000-02-18 00:00:00 | 35 | 29
2000-02-19 00:00:00 | 37 | 34
2000-02-20 00:00:00 | 43 | 33
2000-02-21 00:00:00 | 43 | 27
2000-02-22 00:00:00 | 53 | 28
2000-02-23 00:00:00 | 55 | 30
2000-02-24 00:00:00 | 67 | 37
2000-02-25 00:00:00 | 69 | 43
2000-02-26 00:00:00 | 48 | 41
2000-02-27 00:00:00 | 64 | 42
2000-02-28 00:00:00 | 58 | 41
2000-02-29 00:00:00 | 58 | 37
2000-03-01 00:00:00 | 59 | 32
2000-03-02 00:00:00 | 52 | 39
2000-03-03 00:00:00 | 52 | 37
2000-03-04 00:00:00 | 54 | 31
2000-03-05 00:00:00 | 62 | 36
2000-03-06 00:00:00 | 58 | 36
2000-03-07 00:00:00 | 64 | 33
2000-03-08 00:00:00 | 80 | 44
2000-03-09 00:00:00 | 73 | 42
2000-03-10 00:00:00 | 67 | 45
2000-03-11 00:00:00 | 49 | 43
2000-03-12 00:00:00 | 50 | 34
2000-03-13 00:00:00 | 48 | 32
2000-03-14 00:00:00 | 55 | 36
2000-03-15 00:00:00 | 68 | 37
2000-03-16 00:00:00 | 67 | 47
2000-03-17 00:00:00 | 60 | 29
2000-03-18 00:00:00 | 42 | 24
2000-03-19 00:00:00 | 49 | 30
2000-03-20 00:00:00 | 46 | 34
2000-03-21 00:00:00 | 42 | 39
2000-03-22 00:00:00 | 50 | 39
2000-03-23 00:00:00 | 63 | 35
2000-03-24 00:00:00 | 67 | 46
2000-03-25 00:00:00 | 68 | 42
2000-03-26 00:00:00 | 64 | 42
2000-03-27 00:00:00 | 68 | 37
2000-03-28 00:00:00 | 60 | 47
2000-03-29 00:00:00 | 56 | 42
2000-03-30 00:00:00 | 60 | 37
2000-03-31 00:00:00 | 59 | 37
2000-04-01 00:00:00 | 64 | 38
2000-04-02 00:00:00 | 67 | 46
2000-04-03 00:00:00 | 73 | 56
2000-04-04 00:00:00 | 66 | 45
2000-04-05 00:00:00 | 50 | 39
2000-04-06 00:00:00 | 73 | 38
2000-04-07 00:00:00 | 69 | 51
2000-04-08 00:00:00 | 75 | 45
2000-04-09 00:00:00 | 52 | 31
2000-04-10 00:00:00 | 57 | 39
2000-04-11 00:00:00 | 59 | 42
2000-04-12 00:00:00 | 54 | 38
2000-04-13 00:00:00 | 52 | 35
2000-04-14 00:00:00 | 62 | 34
2000-04-15 00:00:00 | 62 | 48
2000-04-16 00:00:00 | 77 | 59
2000-04-17 00:00:00 | 62 | 43
2000-04-18 00:00:00 | 48 | 41
2000-04-19 00:00:00 | 63 | 45
2000-04-20 00:00:00 | 67 | 44
2000-04-21 00:00:00 | 55 | 47
2000-04-22 00:00:00 | 54 | 47
2000-04-23 00:00:00 | 56 | 46
2000-04-24 00:00:00 | 67 | 45
2000-04-25 00:00:00 | 59 | 45
2000-04-26 00:00:00 | 57 | 42
2000-04-27 00:00:00 | 48 | 42
2000-04-28 00:00:00 | 61 | 45
2000-04-29 00:00:00 | 70 | 44
2000-04-30 00:00:00 | 68 | 46
2000-05-01 00:00:00 | 68 | 40
2000-05-02 00:00:00 | 67 | 50
2000-05-03 00:00:00 | 71 | 48
2000-05-04 00:00:00 | 73 | 48
2000-05-05 00:00:00 | 85 | 57
2000-05-06 00:00:00 | 87 | 61
2000-05-07 00:00:00 | 91 | 64
2000-05-08 00:00:00 | 90 | 66
2000-05-09 00:00:00 | 89 | 70
2000-05-10 00:00:00 | 81 | 54
2000-05-11 00:00:00 | 75 | 53
2000-05-12 00:00:00 | 82 | 61
2000-05-13 00:00:00 | 86 | 59
2000-05-14 00:00:00 | 72 | 59
2000-05-15 00:00:00 | 67 | 50
2000-05-16 00:00:00 | 69 | 50
2000-05-17 00:00:00 | 72 | 54
2000-05-18 00:00:00 | 83 | 59
2000-05-19 00:00:00 | 68 | 48
2000-05-20 00:00:00 | 54 | 49
2000-05-21 00:00:00 | 59 | 52
2000-05-22 00:00:00 | 58 | 53
2000-05-23 00:00:00 | 68 | 54
2000-05-24 00:00:00 | 83 | 59
2000-05-25 00:00:00 | 77 | 56
2000-05-26 00:00:00 | 77 | 53
2000-05-27 00:00:00 | 65 | 53
2000-05-28 00:00:00 | 68 | 52
2000-05-29 00:00:00 | 67 | 53
2000-05-30 00:00:00 | 66 | 50
2000-05-31 00:00:00 | 71 | 52
2000-06-01 00:00:00 | 88 | 56
2000-06-02 00:00:00 | 94 | 65
2000-06-03 00:00:00 | 77 | 59
2000-06-04 00:00:00 | 77 | 53
2000-06-05 00:00:00 | 68 | 59
2000-06-06 00:00:00 | 60 | 55
2000-06-07 00:00:00 | 76 | 53
2000-06-08 00:00:00 | 82 | 57
2000-06-09 00:00:00 | 89 | 64
2000-06-10 00:00:00 | 93 | 67
2000-06-11 00:00:00 | 94 | 71
2000-06-12 00:00:00 | 87 | 60
2000-06-13 00:00:00 | 64 | 58
2000-06-14 00:00:00 | 64 | 59
2000-06-15 00:00:00 | 84 | 61
2000-06-16 00:00:00 | 87 | 69
2000-06-17 00:00:00 | 90 | 75
2000-06-18 00:00:00 | 84 | 70
2000-06-19 00:00:00 | 73 | 61
2000-06-20 00:00:00 | 83 | 58
2000-06-21 00:00:00 | 81 | 63
2000-06-22 00:00:00 | 86 | 69
2000-06-23 00:00:00 | 85 | 66
2000-06-24 00:00:00 | 88 | 63
2000-06-25 00:00:00 | 89 | 70
2000-06-26 00:00:00 | 91 | 66
2000-06-27 00:00:00 | 88 | 75
2000-06-28 00:00:00 | 81 | 65
2000-06-29 00:00:00 | 77 | 66
2000-06-30 00:00:00 | 79 | 60
2000-07-01 00:00:00 | 84 | 62
2000-07-02 00:00:00 | 85 | 62
2000-07-03 00:00:00 | 87 | 69
2000-07-04 00:00:00 | 85 | 72
2000-07-05 00:00:00 | 85 | 73
2000-07-06 00:00:00 | 81 | 66
2000-07-07 00:00:00 | 80 | 63
2000-07-08 00:00:00 | 79 | 60
2000-07-09 00:00:00 | 86 | 62
2000-07-10 00:00:00 | 91 | 75
2000-07-11 00:00:00 | 84 | 72
2000-07-12 00:00:00 | 83 | 65
2000-07-13 00:00:00 | 85 | 63
2000-07-14 00:00:00 | 77 | 67
2000-07-15 00:00:00 | 76 | 65
2000-07-16 00:00:00 | 81 | 63
2000-07-17 00:00:00 | 82 | 65
2000-07-18 00:00:00 | 87 | 70
2000-07-19 00:00:00 | 75 | 62
2000-07-20 00:00:00 | 79 | 61
2000-07-21 00:00:00 | 82 | 62
2000-07-22 00:00:00 | 82 | 66
2000-07-23 00:00:00 | 80 | 63
2000-07-24 00:00:00 | 76 | 67
2000-07-25 00:00:00 | 75 | 67
2000-07-26 00:00:00 | 72 | 66
2000-07-27 00:00:00 | 77 | 70
2000-07-28 00:00:00 | 81 | 69
2000-07-29 00:00:00 | 80 | 68
2000-07-30 00:00:00 | 87 | 71
2000-07-31 00:00:00 | 88 | 72
2000-08-01 00:00:00 | 86 | 74
2000-08-02 00:00:00 | 88 | 73
2000-08-03 00:00:00 | 83 | 73
2000-08-04 00:00:00 | 83 | 71
2000-08-05 00:00:00 | 81 | 65
2000-08-06 00:00:00 | 79 | 61
2000-08-07 00:00:00 | 92 | 75
2000-08-08 00:00:00 | 90 | 73
2000-08-09 00:00:00 | 89 | 75
2000-08-10 00:00:00 | 87 | 73
2000-08-11 00:00:00 | 85 | 70
2000-08-12 00:00:00 | 79 | 65
2000-08-13 00:00:00 | 70 | 65
2000-08-14 00:00:00 | 70 | 64
2000-08-15 00:00:00 | 83 | 62
2000-08-16 00:00:00 | 86 | 70
2000-08-17 00:00:00 | 76 | 62
2000-08-18 00:00:00 | 70 | 63
2000-08-19 00:00:00 | 78 | 60
2000-08-20 00:00:00 | 75 | 61
2000-08-21 00:00:00 | 76 | 57
2000-08-22 00:00:00 | 78 | 56
2000-08-23 00:00:00 | 77 | 63
2000-08-24 00:00:00 | 82 | 67
2000-08-25 00:00:00 | 84 | 66
2000-08-26 00:00:00 | 83 | 62
2000-08-27 00:00:00 | 82 | 65
2000-08-28 00:00:00 | 82 | 68
2000-08-29 00:00:00 | 79 | 69
2000-08-30 00:00:00 | 83 | 67
2000-08-31 00:00:00 | 86 | 74
2000-09-01 00:00:00 | 85 | 74
2000-09-02 00:00:00 | 87 | 74
2000-09-03 00:00:00 | 85 | 71
2000-09-04 00:00:00 | 86 | 66
2000-09-05 00:00:00 | 69 | 56
2000-09-06 00:00:00 | 71 | 52
2000-09-07 00:00:00 | 73 | 52
2000-09-08 00:00:00 | 76 | 55
2000-09-09 00:00:00 | 84 | 66
2000-09-10 00:00:00 | 86 | 66
2000-09-11 00:00:00 | 81 | 64
2000-09-12 00:00:00 | 84 | 67
2000-09-13 00:00:00 | 79 | 65
2000-09-14 00:00:00 | 80 | 58
2000-09-15 00:00:00 | 73 | 57
2000-09-16 00:00:00 | 67 | 53
2000-09-17 00:00:00 | 70 | 51
2000-09-18 00:00:00 | 74 | 56
2000-09-19 00:00:00 | 73 | 62
2000-09-20 00:00:00 | 84 | 60
2000-09-21 00:00:00 | 76 | 58
2000-09-22 00:00:00 | 70 | 53
2000-09-23 00:00:00 | 70 | 59
2000-09-24 00:00:00 | 78 | 59
2000-09-25 00:00:00 | 61 | 49
2000-09-26 00:00:00 | 55 | 50
2000-09-27 00:00:00 | 68 | 47
2000-09-28 00:00:00 | 70 | 51
2000-09-29 00:00:00 | 63 | 45
2000-09-30 00:00:00 | 68 | 41
2000-10-01 00:00:00 | 72 | 51
2000-10-02 00:00:00 | 75 | 55
2000-10-03 00:00:00 | 82 | 58
2000-10-04 00:00:00 | 82 | 55
2000-10-05 00:00:00 | 68 | 61
2000-10-06 00:00:00 | 75 | 58
2000-10-07 00:00:00 | 61 | 47
2000-10-08 00:00:00 | 54 | 39
2000-10-09 00:00:00 | 50 | 37
2000-10-10 00:00:00 | 54 | 38
2000-10-11 00:00:00 | 68 | 46
2000-10-12 00:00:00 | 71 | 43
2000-10-13 00:00:00 | 74 | 47
2000-10-14 00:00:00 | 77 | 50
2000-10-15 00:00:00 | 79 | 52
2000-10-16 00:00:00 | 70 | 57
2000-10-17 00:00:00 | 62 | 56
2000-10-18 00:00:00 | 66 | 54
2000-10-19 00:00:00 | 67 | 49
2000-10-20 00:00:00 | 67 | 44
2000-10-21 00:00:00 | 74 | 48
2000-10-22 00:00:00 | 65 | 46
2000-10-23 00:00:00 | 65 | 45
2000-10-24 00:00:00 | 65 | 46
2000-10-25 00:00:00 | 74 | 49
2000-10-26 00:00:00 | 64 | 51
2000-10-27 00:00:00 | 71 | 53
2000-10-28 00:00:00 | 65 | 42
2000-10-29 00:00:00 | 54 | 38
2000-10-30 00:00:00 | 55 | 35
2000-10-31 00:00:00 | 61 | 41
2000-11-01 00:00:00 | 62 | 42
2000-11-02 00:00:00 | 66 | 44
2000-11-03 00:00:00 | 66 | 41
2000-11-04 00:00:00 | 66 | 48
2000-11-05 00:00:00 | 54 | 42
2000-11-06 00:00:00 | 57 | 38
2000-11-07 00:00:00 | 61 | 39
2000-11-08 00:00:00 | 61 | 45
2000-11-09 00:00:00 | 65 | 50
2000-11-10 00:00:00 | 67 | 51
2000-11-11 00:00:00 | 59 | 47
2000-11-12 00:00:00 | 54 | 44
2000-11-13 00:00:00 | 56 | 47
2000-11-14 00:00:00 | 53 | 39
2000-11-15 00:00:00 | 48 | 33
2000-11-16 00:00:00 | 49 | 31
2000-11-17 00:00:00 | 56 | 39
2000-11-18 00:00:00 | 47 | 31
2000-11-19 00:00:00 | 39 | 29
2000-11-20 00:00:00 | 47 | 25
2000-11-21 00:00:00 | 39 | 29
2000-11-22 00:00:00 | 35 | 27
2000-11-23 00:00:00 | 36 | 23
2000-11-24 00:00:00 | 38 | 24
2000-11-25 00:00:00 | 46 | 25
2000-11-26 00:00:00 | 63 | 44
2000-11-27 00:00:00 | 53 | 42
2000-11-28 00:00:00 | 54 | 40
2000-11-29 00:00:00 | 51 | 32
2000-11-30 00:00:00 | 46 | 36
2000-12-01 00:00:00 | 45 | 34
2000-12-02 00:00:00 | 37 | 27
2000-12-03 00:00:00 | 35 | 21
2000-12-04 00:00:00 | 47 | 23
2000-12-05 00:00:00 | 47 | 29
2000-12-06 00:00:00 | 33 | 23
2000-12-07 00:00:00 | 36 | 29
2000-12-08 00:00:00 | 39 | 31
2000-12-09 00:00:00 | 39 | 29
2000-12-10 00:00:00 | 42 | 28
2000-12-11 00:00:00 | 44 | 36
2000-12-12 00:00:00 | 52 | 29
2000-12-13 00:00:00 | 33 | 22
2000-12-14 00:00:00 | 47 | 32
2000-12-15 00:00:00 | 40 | 33
2000-12-16 00:00:00 | 55 | 32
2000-12-17 00:00:00 | 65 | 31
2000-12-18 00:00:00 | 34 | 27
2000-12-19 00:00:00 | 41 | 26
2000-12-20 00:00:00 | 29 | 22
2000-12-21 00:00:00 | 32 | 20
2000-12-22 00:00:00 | 33 | 14
2000-12-23 00:00:00 | 28 | 12
2000-12-24 00:00:00 | 34 | 20
2000-12-25 00:00:00 | 27 | 17
2000-12-26 00:00:00 | 27 | 14
2000-12-27 00:00:00 | 31 | 20
2000-12-28 00:00:00 | 28 | 20
2000-12-29 00:00:00 | 30 | 16
2000-12-30 00:00:00 | 29 | 24
2000-12-31 00:00:00 | 35 | 20
2001-01-01 00:00:00 | 35 | 19
2001-01-02 00:00:00 | 29 | 18
2001-01-03 00:00:00 | 31 | 15
2001-01-04 00:00:00 | 35 | 22
2001-01-05 00:00:00 | 32 | 19
2001-01-06 00:00:00 | 38 | 23
2001-01-07 00:00:00 | 42 | 23
2001-01-08 00:00:00 | 40 | 32
2001-01-09 00:00:00 | 32 | 25
2001-01-10 00:00:00 | 36 | 25
2001-01-11 00:00:00 | 50 | 26
2001-01-12 00:00:00 | 41 | 28
2001-01-13 00:00:00 | 41 | 22
2001-01-14 00:00:00 | 44 | 27
2001-01-15 00:00:00 | 39 | 36
2001-01-16 00:00:00 | 45 | 33
2001-01-17 00:00:00 | 43 | 30
2001-01-18 00:00:00 | 36 | 30
2001-01-19 00:00:00 | 42 | 35
2001-01-20 00:00:00 | 39 | 31
2001-01-21 00:00:00 | 31 | 21
2001-01-22 00:00:00 | 34 | 18
2001-01-23 00:00:00 | 37 | 17
2001-01-24 00:00:00 | 41 | 24
2001-01-25 00:00:00 | 39 | 26
2001-01-26 00:00:00 | 34 | 23
2001-01-27 00:00:00 | 42 | 29
2001-01-28 00:00:00 | 38 | 29
2001-01-29 00:00:00 | 38 | 24
2001-01-30 00:00:00 | 58 | 33
2001-01-31 00:00:00 | 52 | 31
2001-02-01 00:00:00 | 49 | 34
2001-02-02 00:00:00 | 45 | 31
2001-02-03 00:00:00 | 34 | 21
2001-02-04 00:00:00 | 43 | 25
2001-02-05 00:00:00 | 37 | 33
2001-02-06 00:00:00 | 42 | 33
2001-02-07 00:00:00 | 46 | 32
2001-02-08 00:00:00 | 47 | 29
2001-02-09 00:00:00 | 60 | 34
2001-02-10 00:00:00 | 61 | 27
2001-02-11 00:00:00 | 39 | 24
2001-02-12 00:00:00 | 37 | 20
2001-02-13 00:00:00 | 52 | 33
2001-02-14 00:00:00 | 47 | 36
2001-02-15 00:00:00 | 50 | 40
2001-02-16 00:00:00 | 42 | 39
2001-02-17 00:00:00 | 41 | 25
2001-02-18 00:00:00 | 33 | 20
2001-02-19 00:00:00 | 44 | 22
2001-02-20 00:00:00 | 60 | 37
2001-02-21 00:00:00 | 50 | 25
2001-02-22 00:00:00 | 25 | 19
2001-02-23 00:00:00 | 40 | 23
2001-02-24 00:00:00 | 36 | 26
2001-02-25 00:00:00 | 57 | 31
2001-02-26 00:00:00 | 54 | 38
2001-02-27 00:00:00 | 52 | 34
2001-02-28 00:00:00 | 42 | 31
2001-03-01 00:00:00 | 41 | 25
2001-03-02 00:00:00 | 50 | 33
2001-03-03 00:00:00 | 52 | 39
2001-03-04 00:00:00 | 41 | 32
2001-03-05 00:00:00 | 34 | 29
2001-03-06 00:00:00 | 38 | 23
2001-03-07 00:00:00 | 48 | 32
2001-03-08 00:00:00 | 47 | 29
2001-03-09 00:00:00 | 44 | 35
2001-03-10 00:00:00 | 45 | 32
2001-03-11 00:00:00 | 57 | 29
2001-03-12 00:00:00 | 55 | 31
2001-03-13 00:00:00 | 54 | 38
2001-03-14 00:00:00 | 52 | 41
2001-03-15 00:00:00 | 55 | 33
2001-03-16 00:00:00 | 48 | 40
2001-03-17 00:00:00 | 45 | 35
2001-03-18 00:00:00 | 46 | 32
2001-03-19 00:00:00 | 54 | 35
2001-03-20 00:00:00 | 56 | 35
2001-03-21 00:00:00 | 46 | 43
2001-03-22 00:00:00 | 46 | 39
2001-03-23 00:00:00 | 48 | 35
2001-03-24 00:00:00 | 51 | 33
2001-03-25 00:00:00 | 42 | 25
2001-03-26 00:00:00 | 34 | 22
2001-03-27 00:00:00 | 39 | 20
2001-03-28 00:00:00 | 44 | 27
2001-03-29 00:00:00 | 47 | 25
2001-03-30 00:00:00 | 38 | 32
2001-03-31 00:00:00 | 45 | 29
2001-04-01 00:00:00 | 51 | 40
2001-04-02 00:00:00 | 50 | 40
2001-04-03 00:00:00 | 59 | 34
2001-04-04 00:00:00 | 58 | 41
2001-04-05 00:00:00 | 63 | 36
2001-04-06 00:00:00 | 58 | 46
2001-04-07 00:00:00 | 58 | 44
2001-04-08 00:00:00 | 52 | 43
2001-04-09 00:00:00 | 83 | 46
2001-04-10 00:00:00 | 64 | 50
2001-04-11 00:00:00 | 52 | 48
2001-04-12 00:00:00 | 65 | 50
2001-04-13 00:00:00 | 74 | 56
2001-04-14 00:00:00 | 67 | 48
2001-04-15 00:00:00 | 68 | 46
2001-04-16 00:00:00 | 57 | 46
2001-04-17 00:00:00 | 51 | 39
2001-04-18 00:00:00 | 51 | 35
2001-04-19 00:00:00 | 57 | 33
2001-04-20 00:00:00 | 66 | 41
2001-04-21 00:00:00 | 72 | 54
2001-04-22 00:00:00 | 85 | 61
2001-04-23 00:00:00 | 88 | 58
2001-04-24 00:00:00 | 86 | 55
2001-04-25 00:00:00 | 56 | 45
2001-04-26 00:00:00 | 64 | 43
2001-04-27 00:00:00 | 75 | 41
2001-04-28 00:00:00 | 65 | 50
2001-04-29 00:00:00 | 65 | 43
2001-04-30 00:00:00 | 74 | 44
2001-05-01 00:00:00 | 84 | 50
2001-05-02 00:00:00 | 87 | 56
2001-05-03 00:00:00 | 90 | 60
2001-05-04 00:00:00 | 91 | 62
2001-05-05 00:00:00 | 77 | 56
2001-05-06 00:00:00 | 67 | 48
2001-05-07 00:00:00 | 69 | 45
2001-05-08 00:00:00 | 71 | 46
2001-05-09 00:00:00 | 76 | 51
2001-05-10 00:00:00 | 83 | 56
2001-05-11 00:00:00 | 87 | 58
2001-05-12 00:00:00 | 85 | 60
2001-05-13 00:00:00 | 72 | 55
2001-05-14 00:00:00 | 70 | 50
2001-05-15 00:00:00 | 74 | 50
2001-05-16 00:00:00 | 70 | 52
2001-05-17 00:00:00 | 67 | 53
2001-05-18 00:00:00 | 62 | 56
2001-05-19 00:00:00 | 79 | 60
2001-05-20 00:00:00 | 69 | 53
2001-05-21 00:00:00 | 60 | 53
2001-05-22 00:00:00 | 74 | 59
2001-05-23 00:00:00 | 74 | 59
2001-05-24 00:00:00 | 78 | 61
2001-05-25 00:00:00 | 68 | 59
2001-05-26 00:00:00 | 62 | 58
2001-05-27 00:00:00 | 74 | 60
2001-05-28 00:00:00 | 76 | 58
2001-05-29 00:00:00 | 75 | 55
2001-05-30 00:00:00 | 69 | 57
2001-05-31 00:00:00 | 70 | 50
2001-06-01 00:00:00 | 70 | 52
2001-06-02 00:00:00 | 74 | 63
2001-06-03 00:00:00 | 72 | 58
2001-06-04 00:00:00 | 75 | 55
2001-06-05 00:00:00 | 80 | 63
2001-06-06 00:00:00 | 75 | 67
2001-06-07 00:00:00 | 79 | 65
2001-06-08 00:00:00 | 81 | 60
2001-06-09 00:00:00 | 82 | 60
2001-06-10 00:00:00 | 83 | 60
2001-06-11 00:00:00 | 87 | 65
2001-06-12 00:00:00 | 86 | 67
2001-06-13 00:00:00 | 91 | 70
2001-06-14 00:00:00 | 88 | 69
2001-06-15 00:00:00 | 84 | 72
2001-06-16 00:00:00 | 83 | 73
2001-06-17 00:00:00 | 86 | 66
2001-06-18 00:00:00 | 85 | 67
2001-06-19 00:00:00 | 88 | 68
2001-06-20 00:00:00 | 90 | 69
2001-06-21 00:00:00 | 84 | 70
2001-06-22 00:00:00 | 84 | 69
2001-06-23 00:00:00 | 85 | 68
2001-06-24 00:00:00 | 78 | 63
2001-06-25 00:00:00 | 86 | 65
2001-06-26 00:00:00 | 90 | 68
2001-06-27 00:00:00 | 93 | 72
2001-06-28 00:00:00 | 94 | 76
2001-06-29 00:00:00 | 93 | 74
2001-06-30 00:00:00 | 94 | 76
2001-07-01 00:00:00 | 91 | 71
2001-07-02 00:00:00 | 74 | 58
2001-07-03 00:00:00 | 79 | 59
2001-07-04 00:00:00 | 85 | 70
2001-07-05 00:00:00 | 86 | 68
2001-07-06 00:00:00 | 78 | 63
2001-07-07 00:00:00 | 83 | 60
2001-07-08 00:00:00 | 78 | 68
2001-07-09 00:00:00 | 90 | 72
2001-07-10 00:00:00 | 93 | 71
2001-07-11 00:00:00 | 85 | 71
2001-07-12 00:00:00 | 82 | 64
2001-07-13 00:00:00 | 80 | 63
2001-07-14 00:00:00 | 82 | 63
2001-07-15 00:00:00 | 86 | 62
2001-07-16 00:00:00 | 88 | 68
2001-07-17 00:00:00 | 92 | 73
2001-07-18 00:00:00 | 82 | 70
2001-07-19 00:00:00 | 82 | 67
2001-07-20 00:00:00 | 83 | 64
2001-07-21 00:00:00 | 88 | 61
2001-07-22 00:00:00 | 86 | 65
2001-07-23 00:00:00 | 90 | 69
2001-07-24 00:00:00 | 92 | 75
2001-07-25 00:00:00 | 94 | 78
2001-07-26 00:00:00 | 81 | 72
2001-07-27 00:00:00 | 79 | 63
2001-07-28 00:00:00 | 81 | 62
2001-07-29 00:00:00 | 82 | 65
2001-07-30 00:00:00 | 79 | 66
2001-07-31 00:00:00 | 85 | 63
2001-08-01 00:00:00 | 88 | 64
2001-08-02 00:00:00 | 89 | 67
2001-08-03 00:00:00 | 89 | 68
2001-08-04 00:00:00 | 85 | 72
2001-08-05 00:00:00 | 91 | 71
2001-08-06 00:00:00 | 94 | 74
2001-08-07 00:00:00 | 99 | 76
2001-08-08 00:00:00 | 100 | 82
2001-08-09 00:00:00 | 101 | 77
2001-08-10 00:00:00 | 98 | 77
2001-08-11 00:00:00 | 80 | 74
2001-08-12 00:00:00 | 81 | 74
2001-08-13 00:00:00 | 85 | 72
2001-08-14 00:00:00 | 88 | 70
2001-08-15 00:00:00 | 88 | 69
2001-08-16 00:00:00 | 88 | 67
2001-08-17 00:00:00 | 89 | 73
2001-08-18 00:00:00 | 87 | 70
2001-08-19 00:00:00 | 84 | 73
2001-08-20 00:00:00 | 87 | 74
2001-08-21 00:00:00 | 85 | 71
2001-08-22 00:00:00 | 88 | 68
2001-08-23 00:00:00 | 84 | 70
2001-08-24 00:00:00 | 87 | 68
2001-08-25 00:00:00 | 85 | 67
2001-08-26 00:00:00 | 85 | 64
2001-08-27 00:00:00 | 89 | 71
2001-08-28 00:00:00 | 90 | 72
2001-08-29 00:00:00 | 87 | 70
2001-08-30 00:00:00 | 84 | 70
2001-08-31 00:00:00 | 88 | 73
2001-09-01 00:00:00 | 82 | 64
2001-09-02 00:00:00 | 78 | 58
2001-09-03 00:00:00 | 82 | 61
2001-09-04 00:00:00 | 86 | 67
2001-09-05 00:00:00 | 78 | 63
2001-09-06 00:00:00 | 80 | 61
2001-09-07 00:00:00 | 84 | 62
2001-09-08 00:00:00 | 84 | 64
2001-09-09 00:00:00 | 85 | 67
2001-09-10 00:00:00 | 86 | 71
2001-09-11 00:00:00 | 82 | 64
2001-09-12 00:00:00 | 80 | 62
2001-09-13 00:00:00 | 85 | 62
2001-09-14 00:00:00 | 71 | 54
2001-09-15 00:00:00 | 70 | 51
2001-09-16 00:00:00 | 75 | 50
2001-09-17 00:00:00 | 77 | 54
2001-09-18 00:00:00 | 78 | 57
2001-09-19 00:00:00 | 81 | 59
2001-09-20 00:00:00 | 73 | 67
2001-09-21 00:00:00 | 80 | 67
2001-09-22 00:00:00 | 83 | 65
2001-09-23 00:00:00 | 81 | 66
2001-09-24 00:00:00 | 82 | 68
2001-09-25 00:00:00 | 73 | 55
2001-09-26 00:00:00 | 65 | 46
2001-09-27 00:00:00 | 67 | 52
2001-09-28 00:00:00 | 63 | 49
2001-09-29 00:00:00 | 67 | 52
2001-09-30 00:00:00 | 57 | 50
2001-10-01 00:00:00 | 60 | 50
2001-10-02 00:00:00 | 77 | 48
2001-10-03 00:00:00 | 82 | 58
2001-10-04 00:00:00 | 83 | 60
2001-10-05 00:00:00 | 81 | 58
2001-10-06 00:00:00 | 71 | 49
2001-10-07 00:00:00 | 57 | 44
2001-10-08 00:00:00 | 56 | 41
2001-10-09 00:00:00 | 62 | 38
2001-10-10 00:00:00 | 71 | 45
2001-10-11 00:00:00 | 77 | 54
2001-10-12 00:00:00 | 77 | 53
2001-10-13 00:00:00 | 79 | 58
2001-10-14 00:00:00 | 74 | 60
2001-10-15 00:00:00 | 69 | 52
2001-10-16 00:00:00 | 70 | 48
2001-10-17 00:00:00 | 60 | 47
2001-10-18 00:00:00 | 59 | 39