Spreadsheet: vkaminski__40834__DailyValuation9
Sheet: Power Curves

Interest Rate |  |  | Forward Power Price Curves, Volatilities and Price Profile |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Basis Table
 | 0.05876850752412901 |  | REGION 4 | Into CINergy |  | 2001-03-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | No Basis | 1
2001-03-01 00:00:00 | 0.05782291193348401 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Monthly Volatilities |  |  |  |  |  |  |  | Intra-Month Volatilties |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Region | #
2001-04-01 00:00:00 | 0.05693522170072801 |  |  |  | PEAK |  |  |  | OFF-PEAK |  |  |  |  | Saturday |  |  |  | Sunday |  |  |  | Capacity |  |  |  | Peak |  |  |  | OffPeak |  |  |  | Peak |  |  |  | OffPeak |  |  | Group | Prudent |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Correlation |  |  |  |  |  |  |  |  |  |  |  | No Basis |  |  |  |  |  |  | 2
2001-05-01 00:00:00 | 0.056349405031458 |  |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Code | Factor |  |  | Start | End |  |  |  |  |  |  |  |  |  |  |  |  |  | Gas-Power |  |  |  |  |  |  |  |  |  |  |  | 1  BUSBAR | 1
2001-06-01 00:00:00 | 0.05578826041860901 |  |  | ($/MWH) | ($/MWH) | ($/MWH) |  | ($/MWH) | ($/MWH) | ($/MWH) |  |  | ($/MWH) | ($/MWH) | ($/MWH) |  | ($/MWH) | ($/MWH) | ($/MWH) |  | ($/MWH) | ($/MWH) | ($/MWH) |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Peak | 700 | 2200 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2  MID COLUMBIA | 2
2001-07-01 00:00:00 | 0.05522533805307903 |  | Month |  |  |  |  |  |  |  |  | Month |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Daily Price Profile |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Month |  |  |  |  |  |  |  |  |  |  |  |  | 3  MIDWAY | 3
2001-08-01 00:00:00 | 0.05466241579308301 |  | 2001-03-22 00:00:00 | 39.24999618530273 | 39.49999618530273 | 39.74999618530273 |  | 21.61000061035156 | 21.86000061035156 | 22.61000061035156 |  | 2001-02-01 00:00:00 | 0 | 0 | 0 |  | 0 | 0 | 0 |  | 0 | 0 | 0 |  | 0.675 | 0.9 | 1.35 |  | 0.10875 | 0.145 | 0.2175 |  | -0.4 | 2.85 | 0.6 |  | -0.1 | 1 | 0.1 |  | 1 | 0 |  |  | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |  |  | 2001-02-01 00:00:00 | 0.75 |  |  |  |  |  |  |  |  |  |  |  | 4  MEAD | 4
2001-09-01 00:00:00 | 0.054217519160729 |  | 2001-03-23 00:00:00 | 39.74999618530273 | 39.99999618530273 | 40.24999618530273 |  | 21.61000061035156 | 21.86000061035156 | 22.61000061035156 |  | 2001-03-01 00:00:00 | 0 | 0 | 0 |  | 0 | 0 | 0 |  | 0 | 0 | 0 |  | 0.6 | 0.8 | 1.2 |  | 0.09 | 0.12 | 0.18 |  | -0.5 | 1.5 | 1 |  | -0.1 | 1 | 0.1 |  | 1 | 0 |  | HR |  |  |  |  |  |  |  |  |  |  |  |  | P/OP |  | 2001-03-01 00:00:00 | 0.75 |  |  |  |  |  |  |  |  |  |  |  | 5  PALO VERDE | 5
2001-10-01 00:00:00 | 0.05391944947977501 |  | 2001-03-24 00:00:00 | 24.74999618530273 | 24.99999618530273 | 25.24999618530273 |  | 21.61000061035156 | 21.86000061035156 | 22.61000061035156 |  | 2001-04-01 00:00:00 | 29.25 | 29.5 | 29.75 |  | 28.2450008392334 | 28.4950008392334 | 28.7450008392334 |  | 0 | 0 | 0 |  | 0.5625 | 0.75 | 1.125 |  | 0.09 | 0.12 | 0.18 |  | -0.5 | 1.75 | 1 |  | -0.1 | 1 | 0.1 |  | 1 | 0 |  | 100 | 0.95 | 0.95 | 0.9704077451056692 | 0.9958125810841433 | 0.9348338657987266 | 1.02 | 1.109340598933589 | 1.109340598933589 | 1.02 | 0.9958125810841433 | 0.976 | 0.976 | 2 |  | 2001-04-01 00:00:00 | 0.75 |  |  |  |  |  |  |  |  |  |  |  | 6  FOUR CORNERS | 6
2001-11-01 00:00:00 | 0.05363099497801001 |  | 2001-03-25 00:00:00 | 24.74999618530273 | 24.99999618530273 | 25.24999618530273 |  | 21.61000061035156 | 21.86000061035156 | 22.61000061035156 |  | 2001-05-01 00:00:00 | 30.25 | 30.5 | 30.75 |  | 29.25499725341797 | 29.50499725341797 | 29.75499725341797 |  | 0 | 0 | 0 |  | 0.5625 | 0.75 | 1.125 |  | 0.11625 | 0.155 | 0.2325 |  | -0.4 | 2.25 | 0.5 |  | -0.1 | 1.05 | 0.1 |  | 2 | 0 |  | 200 | 0.9 | 0.9 | 0.9343290097102382 | 0.8674901099342753 | 0.93 | 0.95 | 0.9403939106474006 | 0.9403939106474006 | 0.95 | 0.8674901099342753 | 0.9 | 0.9 | 2 |  | 2001-05-01 00:00:00 | 0.75 |  |  |  |  |  |  |  |  |  |  |  | 7  CRAIG | 7
2001-12-01 00:00:00 | 0.05345260380860301 |  | 2001-03-26 00:00:00 | 40.99999618530273 | 41.24999618530273 | 41.49999618530273 |  | 21.61000061035156 | 21.86000061035156 | 22.61000061035156 |  | 2001-06-01 00:00:00 | 35.25 | 35.5 | 35.75 |  | 33.25 | 33.5 | 33.75 |  | 0 | 0 | 0 |  | 0.525 | 0.7 | 1.05 |  | 0.13125 | 0.175 | 0.2625 |  | -0.4 | 4 | 0.5 |  | -0.1 | 1.15 | 0.1 |  | 2 | 0 |  | 300 | 0.9 | 0.9 | 0.9317163310239028 | 0.8299682177151789 | 0.93 | 0.9 | 0.8337177862083169 | 0.8337177862083169 | 0.9 | 0.8299682177151789 | 0.9 | 0.9 | 2 |  | 2001-06-01 00:00:00 | 0.75 |  |  |  |  |  |  |  |  |  |  |  | 8  NW DELV | 8
2002-01-01 00:00:00 | 0.053439921275452 |  | 2001-03-27 00:00:00 | 40.99999618530273 | 41.24999618530273 | 41.49999618530273 |  | 20.61000061035156 | 20.86000061035156 | 21.61000061035156 |  | 2001-07-01 00:00:00 | 39.25 | 39.5 | 39.75 |  | 39.25 | 39.5 | 39.75 |  | 0 | 0 | 0 |  | 0.6375 | 0.85 | 1.275 |  | 0.16125 | 0.215 | 0.3225 |  | -0.4 | 6.75 | 0.5 |  | -0.1 | 1.15 | 0.1 |  | 2 | 0 |  | 400 | 0.9 | 0.9 | 0.9317163310239028 | 0.8299682177151789 | 0.936 | 0.85 | 0.7955573019031248 | 0.7955573019031248 | 0.85 | 0.8299682177151789 | 0.9 | 0.9 | 2 |  | 2001-07-01 00:00:00 | 0.75 |  |  |  |  |  |  |  |  |  |  |  | 10  Into EEI-R4 | 10
2002-02-01 00:00:00 | 0.053428466084266 |  | 2001-03-28 00:00:00 | 40.99999618530273 | 41.24999618530273 | 41.49999618530273 |  | 20.61000061035156 | 20.86000061035156 | 21.61000061035156 |  | 2001-08-01 00:00:00 | 39.25000381469727 | 39.50000381469727 | 39.75000381469727 |  | 39.25 | 39.5 | 39.75 |  | 0 | 0 | 0 |  | 0.525 | 0.7 | 1.05 |  | 0.16125 | 0.215 | 0.3225 |  | -0.5 | 5.75 | 1.75 |  | -0.1 | 1.15 | 0.1 |  | 3 | 0 |  | 500 | 1 | 1 | 0.9610086844231467 | 0.9041264167329481 | 0.96 | 0.895 | 0.8136547836087071 | 0.8136547836087071 | 0.895 | 0.9041264167329481 | 0.95 | 0.95 | 2 |  | 2001-08-01 00:00:00 | 0.75 |  |  |  |  |  |  |  |  |  |  |  | 11  WISCONSIN-R4 | 11
2002-03-01 00:00:00 | 0.05344210642867701 |  | 2001-03-29 00:00:00 | 40.99999618530273 | 41.24999618530273 | 41.49999618530273 |  | 20.61000061035156 | 20.86000061035156 | 21.61000061035156 |  | 2001-09-01 00:00:00 | 34.25 | 34.5 | 34.75 |  | 33.25 | 33.5 | 33.75 |  | 0 | 0 | 0 |  | 0.45 | 0.6 | 0.9 |  | 0.10125 | 0.135 | 0.2025 |  | -1 | 3 | 2.5 |  | -0.1 | 1.05 | 0.1 |  | 3 | 0 |  | 600 | 1.35 | 1.35 | 1.066000689712742 | 1.153469406519228 | 1.2 | 0.92 | 1.021367977661999 | 1.021367977661999 | 0.92 | 1.153469406519228 | 1.2 | 1.15 | 2 |  | 2001-09-01 00:00:00 | 0.75 |  |  |  |  |  |  |  |  |  |  |  | 12  MICHIGAN-R4 | 12
2002-04-01 00:00:00 | 0.05348781144845001 |  | 2001-03-30 00:00:00 | 40.99999618530273 | 41.24999618530273 | 41.49999618530273 |  | 20.61000061035156 | 20.86000061035156 | 21.61000061035156 |  | 2001-10-01 00:00:00 | 29.24600028991699 | 29.49600028991699 | 29.74600028991699 |  | 28.24650001525879 | 28.49650001525879 | 28.74650001525879 |  | 0 | 0 | 0 |  | 0.375 | 0.5 | 0.75 |  | 0.07875 | 0.105 | 0.1575 |  | -1 | 2.2 | 2.5 |  | -0.1 | 1 | 0.1 |  | 3 | 0.1 |  | 700 | 1.35 | 1.35 | 1.1561 | 1.22 | 0.85 | 0.47 | 0.37 | 0.37 | 0.45 | 1.22 | 0.8 | 1 | 1 |  | 2001-10-01 00:00:00 | 0.75 |  |  |  |  |  |  |  |  |  |  |  | 14  EAST NY-R1A | 14
2002-05-01 00:00:00 | 0.053535039969613 |  | 2001-03-31 00:00:00 | 24.74999618530273 | 24.99999618530273 | 25.24999618530273 |  | 20.61000061035156 | 20.86000061035156 | 21.61000061035156 |  | 2001-11-01 00:00:00 | 29.25 | 29.5 | 29.75 |  | 28.25 | 28.5 | 28.75 |  | 0 | 0 | 0 |  | 0.35625 | 0.475 | 0.7125 |  | 0.07875 | 0.105 | 0.1575 |  | -0.5 | 2.15 | 1 |  | -0.1 | 1 | 0.1 |  | 4 | 0.1 |  | 800 | 1.3485 | 1.3485 | 1.248554913294798 | 1.22 | 0.9175 | 0.47 | 0.37 | 0.37 | 0.5313653136531366 | 1.22 | 1.15 | 1.2545 | 1 |  | 2001-11-01 00:00:00 | 0.75 |  |  |  |  |  |  |  |  |  |  |  | 15  EASTERN ECAR-R1A | 15
2002-06-01 00:00:00 | 0.05361015774608501 |  | 2001-04-01 00:00:00 | 24.5 | 25 | 25.5 |  | 20.11000061035156 | 20.36000061035156 | 21.11000061035156 |  | 2001-12-01 00:00:00 | 29.25 | 29.5 | 29.75 |  | 28.25 | 28.5 | 28.75 |  | 0 | 0 | 0 |  | 0.39375 | 0.525 | 0.7875 |  | 0.10875 | 0.145 | 0.2175 |  | -0.4 | 2.25 | 0.5 |  | -0.1 | 1 | 0.1 |  | 4 | 0.1 |  | 900 | 1.35 | 1.35 | 1.248554913294798 | 1.15 | 0.95 | 0.47 | 0.37 | 0.37 | 0.5608856088560885 | 1.15 | 1.15 | 1.26 | 1 |  | 2001-12-01 00:00:00 | 0.75 |  |  |  |  |  |  |  |  |  |  |  | OTHER
2002-07-01 00:00:00 | 0.05373605290087103 |  | 2001-04-02 00:00:00 | 39.75 | 40.25 | 40.75 |  | 20.11000061035156 | 20.36000061035156 | 21.11000061035156 |  | 2002-01-01 00:00:00 | 35 | 35.5 | 36 |  | 24.5 | 25 | 25.5 |  | 0 | 0 | 0 |  | 0.35625 | 0.475 | 0.7125 |  | 0.10125 | 0.135 | 0.2025 |  | -0.4 | 2.5 | 0.5 |  | -0.1 | 1 | 0.1 |  | 4 | 0.1 |  | 1000 | 1.1 | 1.1 | 1.109826589595376 | 1 | 0.97 | 0.47 | 0.37 | 0.37 | 0.6 | 1 | 1.15 | 1.205 | 1 |  | 2002-01-01 00:00:00 | 0.75
2002-08-01 00:00:00 | 0.053861948060938 |  | 2001-04-03 00:00:00 | 39.75 | 40.25 | 40.75 |  | 20.11000061035156 | 20.36000061035156 | 21.11000061035156 |  | 2002-02-01 00:00:00 | 32.99600219726562 | 33.49600219726562 | 33.99600219726562 |  | 24.49650192260742 | 24.99650192260742 | 25.49650192260742 |  | 0 | 0 | 0 |  | 0.31875 | 0.425 | 0.6375 |  | 0.10125 | 0.135 | 0.2025 |  | -0.4 | 2.5 | 0.6 |  | -0.1 | 1 | 0.1 |  | 5 | 0.1 |  | 1100 | 0.8866498740554156 | 0.8866498740554156 | 0.8786127167630058 | 0.9 | 0.975 | 0.47 | 0.37 | 0.37 | 0.6635 | 0.9 | 0.9205479452054794 | 0.9205479452054794 | 1 |  | 2002-02-01 00:00:00 | 0.75
2002-09-01 00:00:00 | 0.05399607721361001 |  | 2001-04-04 00:00:00 | 39.75 | 40.25 | 40.75 |  | 20.11000061035156 | 20.36000061035156 | 21.11000061035156 |  | 2002-03-01 00:00:00 | 28 | 28.5 | 29 |  | 22.5 | 23 | 23.5 |  | 0 | 0 | 0 |  | 0.2895 | 0.386 | 0.579 |  | 0.09 | 0.12 | 0.18 |  | -0.5 | 1.5 | 1 |  | -0.1 | 1 | 0.1 |  | 5 | 0.1 |  | 1200 | 0.72544080604534 | 0.72544080604534 | 0.8323699421965318 | 0.85 | 0.98 | 0.47 | 0.37 | 0.37 | 0.76 | 0.85 | 0.77 | 0.74 | 1 |  | 2002-03-01 00:00:00 | 0.75
2002-10-01 00:00:00 | 0.05415228289044299 |  | 2001-04-05 00:00:00 | 39.75 | 40.25 | 40.75 |  | 20.11000061035156 | 20.36000061035156 | 21.11000061035156 |  | 2002-04-01 00:00:00 | 28 | 28.5 | 29 |  | 22.4950008392334 | 22.9950008392334 | 23.4950008392334 |  | 0 | 0 | 0 |  | 0.2895 | 0.386 | 0.579 |  | 0.09 | 0.12 | 0.18 |  | -0.5 | 1.75 | 1 |  | -0.1 | 1 | 0.1 |  | 5 | 0.1 |  | 1300 | 0.7 | 0.7 | 0.8323699421965318 | 0.85 | 0.975 | 1.53 | 1.63 | 1.63 | 0.935 | 0.85 | 0.7 | 0.73 | 1 |  | 2002-04-01 00:00:00 | 0.75
2002-11-01 00:00:00 | 0.05430344968221601 |  | 2001-04-06 00:00:00 | 39.75 | 40.25 | 40.75 |  | 20.11000061035156 | 20.36000061035156 | 21.11000061035156 |  | 2002-05-01 00:00:00 | 30 | 30.5 | 31 |  | 23.5049991607666 | 24.0049991607666 | 24.5049991607666 |  | 0 | 0 | 0 |  | 0.3120000000000001 | 0.416 | 0.6240000000000001 |  | 0.11625 | 0.155 | 0.2325 |  | -0.4 | 3 | 0.5 |  | -0.1 | 1.05 | 0.1 |  | 6 | 0.1 |  | 1400 | 0.7 | 0.7 | 0.8323699421965318 | 0.85 | 0.99 | 1.53 | 1.63 | 1.63 | 1.15 | 0.85 | 0.7 | 0.72 | 1 |  | 2002-05-01 00:00:00 | 0.75
2002-12-01 00:00:00 | 0.05447497689979302 |  | 2001-04-07 00:00:00 | 24.5 | 25 | 25.5 |  | 20.11000061035156 | 20.36000061035156 | 21.11000061035156 |  | 2002-06-01 00:00:00 | 37 | 37.5 | 38 |  | 27.5 | 28 | 28.5 |  | 0 | 0 | 0 |  | 0.337875 | 0.4505 | 0.6757500000000001 |  | 0.13125 | 0.175 | 0.2625 |  | -0.4 | 3.75 | 0.5 |  | -0.1 | 1.15 | 0.1 |  | 6 | 0.1 |  | 1500 | 0.7 | 0.7 | 0.8323699421965318 | 0.88 | 1.05 | 1.53 | 1.63 | 1.63 | 1.38 | 0.88 | 0.7 | 0.73 | 1 |  | 2002-06-01 00:00:00 | 0.75
2003-01-01 00:00:00 | 0.05466510883696001 |  | 2001-04-08 00:00:00 | 24.5 | 25 | 25.5 |  | 20.11000061035156 | 20.36000061035156 | 21.11000061035156 |  | 2002-07-01 00:00:00 | 43 | 43.5 | 44 |  | 33.5 | 34 | 34.5 |  | 0 | 0 | 0 |  | 0.3866250000000001 | 0.5155000000000001 | 0.7732500000000001 |  | 0.16125 | 0.215 | 0.3225 |  | -0.4 | 6 | 0.5 |  | -0.1 | 1.15 | 0.1 |  | 6 | 0.15 |  | 1600 | 0.8 | 0.8 | 0.8323699421965318 | 0.88 | 1.1 | 1.53 | 1.63 | 1.63 | 1.43 | 0.88 | 0.7 | 0.74 | 1 |  | 2002-07-01 00:00:00 | 0.75
2003-02-01 00:00:00 | 0.05483684091959102 |  | 2001-04-09 00:00:00 | 39.75 | 40.25 | 40.75 |  | 20.11000061035156 | 20.36000061035156 | 21.11000061035156 |  | 2002-08-01 00:00:00 | 41.00000381469727 | 41.50000381469727 | 42.00000381469727 |  | 33.5 | 34 | 34.5 |  | 0 | 0 | 0 |  | 0.3866250000000001 | 0.5155000000000001 | 0.7732500000000001 |  | 0.16125 | 0.215 | 0.3225 |  | -0.5 | 5 | 1.75 |  | -0.1 | 1.15 | 0.1 |  | 7 | 0.15 |  | 1700 | 1 | 1 | 1.017341040462428 | 1.05 | 1.1 | 1.53 | 1.63 | 1.63 | 1.55 | 1.05 | 1 | 1.12 | 1 |  | 2002-08-01 00:00:00 | 0.75
2003-03-01 00:00:00 | 0.05501377778432701 |  | 2001-04-10 00:00:00 | 39.75 | 40.25 | 40.75 |  | 20.11000061035156 | 20.36000061035156 | 21.11000061035156 |  | 2002-09-01 00:00:00 | 33 | 33.5 | 34 |  | 27.5 | 28 | 28.5 |  | 0 | 0 | 0 |  | 0.277875 | 0.3705000000000001 | 0.5557500000000001 |  | 0.10125 | 0.135 | 0.2025 |  | -1 | 2.5 | 2.5 |  | -0.1 | 1.05 | 0.1 |  | 7 | 0.15 |  | 1800 | 1.3 | 1.3 | 1.202312138728324 | 1.2 | 1.12 | 1.53 | 1.63 | 1.63 | 1.5 | 1.2 | 1.255 | 1.35 | 1 |  | 2002-09-01 00:00:00 | 0.75
2003-04-01 00:00:00 | 0.055167025939402 |  | 2001-04-11 00:00:00 | 39.75 | 40.25 | 40.75 |  | 20.11000061035156 | 20.36000061035156 | 21.11000061035156 |  | 2002-10-01 00:00:00 | 27.99600028991699 | 28.49600028991699 | 28.99600028991699 |  | 22.49650001525879 | 22.99650001525879 | 23.49650001525879 |  | 0 | 0 | 0 |  | 0.247875 | 0.3305 | 0.49575 |  | 0.07875 | 0.105 | 0.1575 |  | -1 | 2 | 2.5 |  | -0.1 | 1 | 0.1 |  | 7 | 0.15 |  | 1900 | 1.3 | 1.3 | 1.202312138728324 | 1.15 | 1.15 | 1.53 | 1.63 | 1.63 | 1.45 | 1.15 | 1.54 | 1.35 | 1 |  | 2002-10-01 00:00:00 | 0.75
2003-05-01 00:00:00 | 0.05532538237452801 |  | 2001-04-12 00:00:00 | 39.75 | 40.25 | 40.75 |  | 20.11000061035156 | 20.36000061035156 | 21.11000061035156 |  | 2002-11-01 00:00:00 | 30 | 30.5 | 31 |  | 22.5 | 23 | 23.5 |  | 0 | 0 | 0 |  | 0.247875 | 0.3305 | 0.49575 |  | 0.07875 | 0.105 | 0.1575 |  | -0.5 | 1.95 | 1 |  | -0.1 | 1 | 0.1 |  | 8 | 0.15 |  | 2000 | 1.15 | 1.15 | 1.017341040462428 | 1.05 | 1.12 | 1.53 | 1.63 | 1.63 | 1.35 | 1.05 | 1.54 | 1.21 | 1 |  | 2002-11-01 00:00:00 | 0.75
2003-06-01 00:00:00 | 0.05547415324880901 |  | 2001-04-13 00:00:00 | 39.75 | 40.25 | 40.75 |  | 20.11000061035156 | 20.36000061035156 | 21.11000061035156 |  | 2002-12-01 00:00:00 | 35 | 35.5 | 36 |  | 29.5 | 30 | 30.5 |  | 0 | 0 | 0 |  | 0.247875 | 0.3305 | 0.49575 |  | 0.10875 | 0.145 | 0.2175 |  | -0.4 | 1.9 | 0.5 |  | -0.1 | 1 | 0.1 |  | 8 | 0.15 |  | 2100 | 0.8 | 0.8 | 0.9248554913294798 | 0.9 | 0.9028213166144201 | 0.47 | 0.37 | 0.37 | 1 | 0.9 | 1.205 | 0.95 | 1 |  | 2002-12-01 00:00:00 | 0.75
2003-07-01 00:00:00 | 0.05562145439014702 |  | 2001-04-14 00:00:00 | 24.5 | 25 | 25.5 |  | 20.11000061035156 | 20.36000061035156 | 21.11000061035156 |  | 2003-01-01 00:00:00 | 36.5 | 37 | 37.5 |  | 26 | 26.5 | 27 |  | 0 | 0 | 0 |  | 0.3195 | 0.426 | 0.639 |  | 0.10125 | 0.135 | 0.2025 |  | -0.4 | 2.43 | 0.5 |  | -0.1 | 1 | 0.1 |  | 8 | 0.15 |  | 2200 | 0.79 | 0.79 | 0.8323699421965318 | 0.85 | 0.85 | 0.47 | 0.37 | 0.37 | 0.69 | 0.85 | 0.72 | 0.72 | 1 |  | 2003-01-01 00:00:00 | 0.75
2003-08-01 00:00:00 | 0.055768755538709 |  | 2001-04-15 00:00:00 | 24.5 | 25 | 25.5 |  | 20.11000061035156 | 20.36000061035156 | 21.11000061035156 |  | 2003-02-01 00:00:00 | 31.99600219726562 | 32.49600219726562 | 32.99600219726562 |  | 23.49650192260742 | 23.99650192260742 | 24.49650192260742 |  | 0 | 0 | 0 |  | 0.3195 | 0.426 | 0.639 |  | 0.10125 | 0.135 | 0.2025 |  | -0.4 | 2.43 | 0.6 |  | -0.1 | 1 | 0.1 |  | 9 | 0.15 |  | 2300 | 1.05 | 1.05 | 1.139425815483926 | 1.265153863052007 | 1.15 | 1.25 | 1.294655820247528 | 1.294655820247528 | 1.25 | 1.265153863052007 | 1.119988240527493 | 1.119988240527493 | 2 |  | 2003-02-01 00:00:00 | 0.75
2003-09-01 00:00:00 | 0.05590771723559201 |  | 2001-04-16 00:00:00 | 39.75 | 40.25 | 40.75 |  | 20.11000061035156 | 20.36000061035156 | 21.11000061035156 |  | 2003-03-01 00:00:00 | 27 | 27.5 | 28 |  | 21.5 | 22 | 22.5 |  | 0 | 0 | 0 |  | 0.1875 | 0.25 | 0.375 |  | 0.09 | 0.12 | 0.18 |  | -0.5 | 2.052 | 1 |  | -0.1 | 1 | 0.1 |  | 9 | 0.15 |  | 2400 | 0.95 | 0.95 | 1.065395393516472 | 1.154011187247042 | 0.9588073329069343 | 1.215059129638835 | 1.191311820789333 | 1.191311820789333 | 1.215059129638835 | 1.154011187247042 | 1.053924891320362 | 1.10392489132036 | 2 |  | 2003-03-01 00:00:00 | 0.75
2003-10-01 00:00:00 | 0.05604680820946401 |  | 2001-04-17 00:00:00 | 39.75 | 40.25 | 40.75 |  | 20.11000061035156 | 20.36000061035156 | 21.11000061035156 |  | 2003-04-01 00:00:00 | 27 | 27.5 | 28 |  | 21.4950008392334 | 21.9950008392334 | 22.4950008392334 |  | 0 | 0 | 0 |  | 0.1875 | 0.25 | 0.375 |  | 0.09 | 0.12 | 0.18 |  | -0.5 | 1.998 | 1 |  | -0.1 | 1 | 0.1 |  | 9 | 0.15 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-04-01 00:00:00 | 0.75
2003-11-01 00:00:00 | 0.05618141238385902 |  | 2001-04-18 00:00:00 | 39.75 | 40.25 | 40.75 |  | 20.11000061035156 | 20.36000061035156 | 21.11000061035156 |  | 2003-05-01 00:00:00 | 29 | 29.5 | 30 |  | 22.5049991607666 | 23.0049991607666 | 23.5049991607666 |  | 0 | 0 | 0 |  | 0.3195 | 0.426 | 0.639 |  | 0.11625 | 0.155 | 0.2325 |  | -0.4 | 2.646 | 0.5 |  | -0.1 | 1.05 | 0.1 |  | 10 | 0.15 |  | Volatility Smile |  |  | Price Sensitivies |  |  |  |  |  |  |  |  |  |  |  | 2003-05-01 00:00:00 | 0.75
2003-12-01 00:00:00 | 0.05632476312597001 |  | 2001-04-19 00:00:00 | 39.75 | 40.25 | 40.75 |  | 20.11000061035156 | 20.36000061035156 | 21.11000061035156 |  | 2003-06-01 00:00:00 | 36 | 36.5 | 37 |  | 26.5 | 27 | 27.5 |  | 0 | 0 | 0 |  | 0.349125 | 0.4655 | 0.69825 |  | 0.13125 | 0.175 | 0.2625 |  | -0.4 | 4 | 0.5 |  | -0.1 | 1.15 | 0.1 |  | 10 | 0.15 |  | -5 | 0.015 |  | 1 |  |  |  |  |  |  |  |  |  |  |  | 2003-06-01 00:00:00 | 0.75
2004-01-01 00:00:00 | 0.05647265761441601 |  | 2001-04-20 00:00:00 | 39.75 | 40.25 | 40.75 |  | 20.11000061035156 | 20.36000061035156 | 21.11000061035156 |  | 2003-07-01 00:00:00 | 42 | 42.5 | 43 |  | 32.5 | 33 | 33.5 |  | 0 | 0 | 0 |  | 0.371625 | 0.4955 | 0.74325 |  | 0.16125 | 0.215 | 0.3225 |  | -0.4 | 5 | 0.5 |  | -0.1 | 1.15 | 0.1 |  | 10 | 0.25 |  | -4.5 | 0.015 |  | 2 |  |  |  |  |  |  |  |  |  |  |  | 2003-07-01 00:00:00 | 0.75
2004-02-01 00:00:00 | 0.05661101052955301 |  | 2001-04-21 00:00:00 | 24.5 | 25 | 25.5 |  | 20.11000061035156 | 20.36000061035156 | 21.11000061035156 |  | 2003-08-01 00:00:00 | 40.00000381469727 | 40.50000381469727 | 41.00000381469727 |  | 32.5 | 33 | 33.5 |  | 0 | 0 | 0 |  | 0.371625 | 0.4955 | 0.74325 |  | 0.16125 | 0.215 | 0.3225 |  | -0.5 | 5 | 1.75 |  | -0.1 | 1.15 | 0.1 |  | 11 | 0.25 |  | -4 | 0.0125 |  | 3 |  |  |  |  |  |  |  |  |  |  |  | 2003-08-01 00:00:00 | 0.75
2004-03-01 00:00:00 | 0.05674583106600001 |  | 2001-04-30 00:00:00 | 39.75 | 40.25 | 40.75 |  | 20.11000061035156 | 20.36000061035156 | 21.11000061035156 |  | 2003-09-01 00:00:00 | 32 | 32.5 | 33 |  | 26.5 | 27 | 27.5 |  | 0 | 0 | 0 |  | 0.3195 | 0.426 | 0.639 |  | 0.10125 | 0.135 | 0.2025 |  | -1 | 2.646 | 2.5 |  | -0.1 | 1.05 | 0.1 |  | 11 | 0.25 |  | -3.5 | 0.0125 |  | 4 |  |  |  |  |  |  |  |  |  |  |  | 2003-09-01 00:00:00 | 0.75
2004-04-01 00:00:00 | 0.05686280685118202 |  | 2001-05-01 00:00:00 | 46 | 47 | 48 |  | 18.61000061035156 | 18.86000061035156 | 19.61000061035156 |  | 2003-10-01 00:00:00 | 26.99600028991699 | 27.49600028991699 | 27.99600028991699 |  | 21.49650001525879 | 21.99650001525879 | 22.49650001525879 |  | 0 | 0 | 0 |  | 0.14625 | 0.195 | 0.2925 |  | 0.07875 | 0.105 | 0.1575 |  | -1 | 2.16 | 2.5 |  | -0.1 | 1 | 0.1 |  | 11 | 0.25 |  | -3 | 0.01 |  | 10 |  |  |  |  |  |  |  |  |  |  |  | 2003-10-01 00:00:00 | 0.75
2004-05-01 00:00:00 | 0.05698368183398902 |  | 2001-06-01 00:00:00 | 70.49999237060547 | 72.99999237060547 | 75.49999237060547 |  | 22.61000061035156 | 22.86000061035156 | 23.61000061035156 |  | 2003-11-01 00:00:00 | 29 | 29.5 | 30 |  | 21.5 | 22 | 22.5 |  | 0 | 0 | 0 |  | 0.14625 | 0.195 | 0.2925 |  | 0.07875 | 0.105 | 0.1575 |  | -0.5 | 2.052 | 1 |  | -0.1 | 1 | 0.1 |  | 12 | 0.25 |  | -2.5 | 0.005 |  | 0 |  |  |  |  |  |  |  |  |  |  |  | 2003-11-01 00:00:00 | 0.75
2004-06-01 00:00:00 | 0.05709840544318102 |  | 2001-07-01 00:00:00 | 111 | 115 | 119 |  | 23.61000061035156 | 23.86000061035156 | 24.61000061035156 |  | 2003-12-01 00:00:00 | 34 | 34.5 | 35 |  | 28.5 | 29 | 29.5 |  | 0 | 0 | 0 |  | 0.148125 | 0.1975 | 0.29625 |  | 0.10875 | 0.145 | 0.2175 |  | -0.4 | 1.89 | 0.5 |  | -0.1 | 1 | 0.1 |  | 12 | 0.25 |  | -2 | 0.0025 |  | 0 |  |  |  |  |  |  |  |  |  |  |  | 2003-12-01 00:00:00 | 0.75
2004-07-01 00:00:00 | 0.05721447865160601 |  | 2001-08-01 00:00:00 | 111 | 115 | 119 |  | 22.11000061035156 | 22.36000061035156 | 23.11000061035156 |  | 2004-01-01 00:00:00 | 36.25 | 37 | 37.75 |  | 25.75 | 26.5 | 27.25 |  | 0 | 0 | 0 |  | 0.217875 | 0.2905 | 0.43575 |  | 0.10125 | 0.135 | 0.2025 |  | -0.4 | 2.322 | 0.5 |  | -0.1 | 1 | 0.1 |  | 12 | 0.25 |  | -1.5 | 0 |  | 0 |  |  |  |  |  |  |  |  |  |  |  | 2004-01-01 00:00:00 | 0.75
2004-08-01 00:00:00 | 0.05733055186451402 |  | 2001-09-01 00:00:00 | 41.00000381469727 | 43.50000381469727 | 46.00000381469727 |  | 17.61000061035156 | 17.86000061035156 | 18.61000061035156 |  | 2004-02-01 00:00:00 | 31.74600219726562 | 32.49600219726562 | 33.24600219726562 |  | 23.24650192260742 | 23.99650192260742 | 24.74650192260742 |  | 0 | 0 | 0 |  | 0.217875 | 0.2905 | 0.43575 |  | 0.10125 | 0.135 | 0.2025 |  | -0.4 | 2.322 | 0.6 |  | -0.1 | 1 | 0.1 |  | 13 | 0.25 |  | -1 | 0 |  | 0 |  |  |  |  |  |  |  |  |  |  |  | 2004-02-01 00:00:00 | 0.75
2004-09-01 00:00:00 | 0.05744058212090001 |  | 2001-10-01 00:00:00 | 40.65000152587891 | 41.40000152587891 | 42.15000152587891 |  | 15.6100025177002 | 15.8600025177002 | 16.6100025177002 |  | 2004-03-01 00:00:00 | 26.75 | 27.5 | 28.25 |  | 21.25 | 22 | 22.75 |  | 0 | 0 | 0 |  | 0.135 | 0.18 | 0.27 |  | 0.09 | 0.12 | 0.18 |  | -0.5 | 2.052 | 1 |  | -0.1 | 1 | 0.1 |  | 13 | 0.25 |  | -0.5 | 0 |  | 0 |  |  |  |  |  |  |  |  |  |  |  | 2004-03-01 00:00:00 | 0.75
2004-10-01 00:00:00 | 0.05755206808941101 |  | 2001-11-01 00:00:00 | 40.75 | 41.5 | 42.25 |  | 17.11000061035156 | 17.36000061035156 | 18.11000061035156 |  | 2004-04-01 00:00:00 | 26.75 | 27.5 | 28.25 |  | 21.2450008392334 | 21.9950008392334 | 22.7450008392334 |  | 0 | 0 | 0 |  | 0.135 | 0.18 | 0.27 |  | 0.09 | 0.12 | 0.18 |  | -0.5 | 1.998 | 1 |  | -0.1 | 1 | 0.1 |  | 13 | 0.25 |  | 0 | 0 |  | 0 |  |  |  |  |  |  |  |  |  |  |  | 2004-04-01 00:00:00 | 0.75
2004-11-01 00:00:00 | 0.05765995774029301 |  | 2001-12-01 00:00:00 | 40.84999847412109 | 41.59999847412109 | 42.34999847412109 |  | 19.11000061035156 | 19.36000061035156 | 20.11000061035156 |  | 2004-05-01 00:00:00 | 28.75 | 29.5 | 30.25 |  | 22.2549991607666 | 23.0049991607666 | 23.7549991607666 |  | 0 | 0 | 0 |  | 0.2143125 | 0.28575 | 0.428625 |  | 0.11625 | 0.155 | 0.2325 |  | -0.4 | 2.538 | 0.5 |  | -0.1 | 1.05 | 0.1 |  | 14 | 0.25 |  | 1 | 0 |  | 0 |  |  |  |  |  |  |  |  |  |  |  | 2004-05-01 00:00:00 | 0.75
2004-12-01 00:00:00 | 0.05777611101846 |  | 2002-01-01 00:00:00 | 46.73714370727539 | 47.03714370727539 | 47.33714370727539 |  | 21.5 | 21.75 | 22.5 |  | 2004-06-01 00:00:00 | 35.75 | 36.5 | 37.25 |  | 26.25 | 27 | 27.75 |  | 0 | 0 | 0 |  | 0.30825 | 0.411 | 0.6165 |  | 0.13125 | 0.175 | 0.2625 |  | -0.4 | 3.564 | 0.5 |  | -0.1 | 1.15 | 0.1 |  | 14 | 0.25 |  | 2 | 0.005 |  | 0 |  |  |  |  |  |  |  |  |  |  |  | 2004-06-01 00:00:00 | 0.75
2005-01-01 00:00:00 | 0.057896107961344 |  | 2002-02-01 00:00:00 | 46.13714141845703 | 46.43714141845703 | 46.73714141845703 |  | 20 | 20.25 | 21 |  | 2004-07-01 00:00:00 | 41.75 | 42.5 | 43.25 |  | 32.25 | 33 | 33.75 |  | 0 | 0 | 0 |  | 0.3120000000000001 | 0.416 | 0.6240000000000001 |  | 0.16125 | 0.215 | 0.3225 |  | -0.4 | 4.644 | 0.5 |  | -0.1 | 1.15 | 0.1 |  | 14 | 0.4 |  | 3 | 0.01 |  | 0 |  |  |  |  |  |  |  |  |  |  |  | 2004-07-01 00:00:00 | 0.75
2005-02-01 00:00:00 | 0.05800449230096901 |  | 2002-03-01 00:00:00 | 36.15103912353516 | 36.65103912353516 | 37.15103912353516 |  | 21 | 21.25 | 22 |  | 2004-08-01 00:00:00 | 39.75000381469727 | 40.50000381469727 | 41.25000381469727 |  | 32.25 | 33 | 33.75 |  | 0 | 0 | 0 |  | 0.3120000000000001 | 0.416 | 0.6240000000000001 |  | 0.16125 | 0.215 | 0.3225 |  | -0.5 | 4.644 | 1.75 |  | -0.1 | 1.15 | 0.1 |  | 15 | 0.4 |  | 4 | 0.015 |  | 0 |  |  |  |  |  |  |  |  |  |  |  | 2004-08-01 00:00:00 | 0.75
2005-03-01 00:00:00 | 0.05810671845150701 |  | 2002-04-01 00:00:00 | 35.85104370117188 | 36.85104370117188 | 37.85104370117188 |  | 19 | 19.25 | 20 |  | 2004-09-01 00:00:00 | 31.75 | 32.5 | 33.25 |  | 26.25 | 27 | 27.75 |  | 0 | 0 | 0 |  | 0.2143125 | 0.28575 | 0.428625 |  | 0.10125 | 0.135 | 0.2025 |  | -1 | 2.538 | 2.5 |  | -0.1 | 1.05 | 0.1 |  | 15 | 0.4 |  | 5 | 0.02 |  | 0 |  |  |  |  |  |  |  |  |  |  |  | 2004-09-01 00:00:00 | 0.75
2005-04-01 00:00:00 | 0.05819148429913001 |  | 2002-05-01 00:00:00 | 39.24999618530273 | 40.99999618530273 | 42.74999618530273 |  | 21 | 21.25 | 22 |  | 2004-10-01 00:00:00 | 26.74600028991699 | 27.49600028991699 | 28.24600028991699 |  | 21.24650001525879 | 21.99650001525879 | 22.74650001525879 |  | 0 | 0 | 0 |  | 0.1275 | 0.17 | 0.255 |  | 0.07875 | 0.105 | 0.1575 |  | -1 | 2.16 | 2.5 |  | -0.1 | 1 | 0.1 |  | 15 | 0.4 |  | 6 | 0.03 |  | 0 |  |  |  |  |  |  |  |  |  |  |  | 2004-10-01 00:00:00 | 0.75
2005-05-01 00:00:00 | 0.05827907567751902 |  | 2002-06-01 00:00:00 | 56 | 59.5 | 63 |  | 24 | 24.25 | 25 |  | 2004-11-01 00:00:00 | 28.75 | 29.5 | 30.25 |  | 21.25 | 22 | 22.75 |  | 0 | 0 | 0 |  | 0.1275 | 0.17 | 0.255 |  | 0.07875 | 0.105 | 0.1575 |  | -0.5 | 2.052 | 1 |  | -0.1 | 1 | 0.1 |  | 16 | 0.4 |  | 7 | 0.035 |  | 0 |  |  |  |  |  |  |  |  |  |  |  | 2004-11-01 00:00:00 | 0.75
2005-06-01 00:00:00 | 0.05836384153000201 |  | 2002-07-01 00:00:00 | 80.5 | 85.5 | 90.5 |  | 24.5 | 24.75 | 25.5 |  | 2004-12-01 00:00:00 | 33.75 | 34.5 | 35.25 |  | 28.25 | 29 | 29.75 |  | 0 | 0 | 0 |  | 0.129375 | 0.1725 | 0.25875 |  | 0.10875 | 0.145 | 0.2175 |  | -0.4 | 1.89 | 0.5 |  | -0.1 | 1 | 0.1 |  | 16 | 0.4 |  | 8 | 0.04 |  | 0 |  |  |  |  |  |  |  |  |  |  |  | 2004-12-01 00:00:00 | 0.75
2005-07-01 00:00:00 | 0.05845143291341001 |  | 2002-08-01 00:00:00 | 80.5 | 85.5 | 90.5 |  | 25.5 | 25.75 | 26.5 |  | 2005-01-01 00:00:00 | 35.5 | 37 | 38.5 |  | 25 | 26.5 | 28 |  | 0 | 0 | 0 |  | 0.19275 | 0.257 | 0.3855 |  | 0.10125 | 0.135 | 0.2025 |  | -0.4 | 2.322 | 0.5 |  | -0.1 | 1 | 0.1 |  | 16 | 0.4 |  | 9 | 0.05 |  | 0 |  |  |  |  |  |  |  |  |  |  |  | 2005-01-01 00:00:00 | 0.75
2005-08-01 00:00:00 | 0.05853902429937002 |  | 2002-09-01 00:00:00 | 34.95000381469727 | 37.50000381469727 | 40.05000381469726 |  | 18.5 | 18.75 | 19.5 |  | 2005-02-01 00:00:00 | 30.99600219726562 | 32.49600219726562 | 33.99600219726562 |  | 22.49650192260742 | 23.99650192260742 | 25.49650192260742 |  | 0 | 0 | 0 |  | 0.19275 | 0.257 | 0.3855 |  | 0.10125 | 0.135 | 0.2025 |  | -0.4 | 2.322 | 0.6 |  | -0.1 | 1 | 0.1 |  | 17 | 0.4 |  | 10 | 0.06 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-02-01 00:00:00 | 0.75
2005-09-01 00:00:00 | 0.05862379015917903 |  | 2002-10-01 00:00:00 | 35.10499877929688 | 35.90499877929688 | 36.70499877929687 |  | 16.00000190734863 | 16.25000190734863 | 17.00000190734863 |  | 2005-03-01 00:00:00 | 26 | 27.5 | 29 |  | 20.5 | 22 | 23.5 |  | 0 | 0 | 0 |  | 0.18525 | 0.247 | 0.3705 |  | 0.09 | 0.12 | 0.18 |  | -0.5 | 2.052 | 1 |  | -0.1 | 1 | 0.1 |  | 17 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-03-01 00:00:00 | 0.75
2005-10-01 00:00:00 | 0.058711381550158 |  | 2002-11-01 00:00:00 | 35.20499725341797 | 36.00499725341797 | 36.80499725341797 |  | 18 | 18.25 | 19 |  | 2005-04-01 00:00:00 | 26 | 27.5 | 29 |  | 20.4950008392334 | 21.9950008392334 | 23.4950008392334 |  | 0 | 0 | 0 |  | 0.18525 | 0.247 | 0.3705 |  | 0.09 | 0.12 | 0.18 |  | -0.5 | 1.998 | 1 |  | -0.1 | 1 | 0.1 |  | 17 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-04-01 00:00:00 | 0.75
2005-11-01 00:00:00 | 0.05879614741482501 |  | 2002-12-01 00:00:00 | 35.30499572753907 | 36.10499572753906 | 36.90499572753906 |  | 17.11000061035156 | 17.36000061035156 | 18.11000061035156 |  | 2005-05-01 00:00:00 | 28 | 29.5 | 31 |  | 21.5049991607666 | 23.0049991607666 | 24.5049991607666 |  | 0 | 0 | 0 |  | 0.19275 | 0.257 | 0.3855 |  | 0.11625 | 0.155 | 0.2325 |  | -0.4 | 2.43 | 0.5 |  | -0.1 | 1.05 | 0.1 |  | 18 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-05-01 00:00:00 | 0.75
2005-12-01 00:00:00 | 0.058883738810824 |  | 2003-01-01 00:00:00 | 39.93786468505859 | 40.28786468505859 | 40.6378646850586 |  | 20.5 | 20.75 | 21.5 |  | 2005-06-01 00:00:00 | 35 | 36.5 | 38 |  | 25.5 | 27 | 28.5 |  | 0 | 0 | 0 |  | 0.195375 | 0.2605 | 0.39075 |  | 0.13125 | 0.175 | 0.2625 |  | -0.4 | 3.402 | 0.5 |  | -0.1 | 1.15 | 0.1 |  | 18 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-06-01 00:00:00 | 0.75
2006-01-01 00:00:00 | 0.05896808774261201 |  | 2003-02-01 00:00:00 | 39.33786239624023 | 39.68786239624023 | 40.03786239624024 |  | 19 | 19.25 | 20 |  | 2005-07-01 00:00:00 | 41 | 42.5 | 44 |  | 31.5 | 33 | 34.5 |  | 0 | 0 | 0 |  | 0.195375 | 0.2605 | 0.39075 |  | 0.16125 | 0.215 | 0.3225 |  | -0.4 | 4.482000000000001 | 0.5 |  | -0.1 | 1.15 | 0.1 |  | 18 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-07-01 00:00:00 | 0.75
2006-02-01 00:00:00 | 0.05903423268895701 |  | 2003-03-01 00:00:00 | 33.34854431152344 | 33.89854431152344 | 34.44854431152343 |  | 20 | 20.25 | 21 |  | 2005-08-01 00:00:00 | 39.00000381469727 | 40.50000381469727 | 42.00000381469727 |  | 31.5 | 33 | 34.5 |  | 0 | 0 | 0 |  | 0.195375 | 0.2605 | 0.39075 |  | 0.16125 | 0.215 | 0.3225 |  | -0.5 | 4.482000000000001 | 1.75 |  | -0.1 | 1.15 | 0.1 |  | 19 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-08-01 00:00:00 | 0.75
2006-03-01 00:00:00 | 0.05910746459553701 |  | 2003-04-01 00:00:00 | 33.04854507446289 | 34.09854507446289 | 35.14854507446289 |  | 18 | 18.25 | 19 |  | 2005-09-01 00:00:00 | 31 | 32.5 | 34 |  | 25.5 | 27 | 28.5 |  | 0 | 0 | 0 |  | 0.19275 | 0.257 | 0.3855 |  | 0.10125 | 0.135 | 0.2025 |  | -1 | 2.43 | 2.5 |  | -0.1 | 1.05 | 0.1 |  | 19 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-09-01 00:00:00 | 0.75
2006-04-01 00:00:00 | 0.05917833418424701 |  | 2003-05-01 00:00:00 | 33.20356674194336 | 35.00356674194336 | 36.80356674194336 |  | 20 | 20.25 | 21 |  | 2005-10-01 00:00:00 | 25.99600028991699 | 27.49600028991699 | 28.99600028991699 |  | 20.49650001525879 | 21.99650001525879 | 23.49650001525879 |  | 0 | 0 | 0 |  | 0.18525 | 0.247 | 0.3705 |  | 0.07875 | 0.105 | 0.1575 |  | -1 | 2.16 | 2.5 |  | -0.1 | 1 | 0.1 |  | 19 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-10-01 00:00:00 | 0.75
2006-05-01 00:00:00 | 0.05925156609433401 |  | 2003-06-01 00:00:00 | 47.74785614013672 | 51.74785614013672 | 55.74785614013672 |  | 23 | 23.25 | 24 |  | 2005-11-01 00:00:00 | 28 | 29.5 | 31 |  | 20.5 | 22 | 23.5 |  | 0 | 0 | 0 |  | 0.18525 | 0.247 | 0.3705 |  | 0.07875 | 0.105 | 0.1575 |  | -0.5 | 2.052 | 1 |  | -0.1 | 1 | 0.1 |  | 20 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-11-01 00:00:00 | 0.75
2006-06-01 00:00:00 | 0.05932243568643801 |  | 2003-07-01 00:00:00 | 70.99714660644531 | 76.99714660644531 | 82.99714660644531 |  | 23.5 | 23.75 | 24.5 |  | 2005-12-01 00:00:00 | 33 | 34.5 | 36 |  | 27.5 | 29 | 30.5 |  | 0 | 0 | 0 |  | 0.18525 | 0.247 | 0.3705 |  | 0.10875 | 0.145 | 0.2175 |  | -0.4 | 1.89 | 0.5 |  | -0.1 | 1 | 0.1 |  | 20 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-12-01 00:00:00 | 0.75
2006-07-01 00:00:00 | 0.05939566760003401 |  | 2003-08-01 00:00:00 | 70.99714660644531 | 76.99714660644531 | 82.99714660644531 |  | 24.5 | 24.75 | 25.5 |  | 2006-01-01 00:00:00 | 35.5 | 37 | 38.5 |  | 25 | 26.5 | 28 |  | 0 | 0 | 0 |  | 0.188625 | 0.2515 | 0.37725 |  | 0.10125 | 0.135 | 0.2025 |  | -0.4 | 2.322 | 0.5 |  | -0.1 | 1 | 0.1 |  | 20 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-01-01 00:00:00 | 0.75
2006-08-01 00:00:00 | 0.05946889951541102 |  | 2003-09-01 00:00:00 | 31.90214385986328 | 34.50214385986328 | 37.10214385986328 |  | 17.5 | 17.75 | 18.5 |  | 2006-02-01 00:00:00 | 30.99600219726562 | 32.49600219726562 | 33.99600219726562 |  | 22.49650192260742 | 23.99650192260742 | 25.49650192260742 |  | 0 | 0 | 0 |  | 0.188625 | 0.2515 | 0.37725 |  | 0.10125 | 0.135 | 0.2025 |  | -0.4 | 2.322 | 0.6 |  | -0.1 | 1 | 0.1 |  | 21 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-02-01 00:00:00 | 0.75
2006-09-01 00:00:00 | 0.05953976911263401 |  | 2003-10-01 00:00:00 | 31.79893341064453 | 32.64893341064453 | 33.49893341064453 |  | 15.00000190734863 | 15.25000190734863 | 16.00000190734863 |  | 2006-03-01 00:00:00 | 26 | 27.5 | 29 |  | 20.5 | 22 | 23.5 |  | 0 | 0 | 0 |  | 0.181125 | 0.2415 | 0.36225 |  | 0.09 | 0.12 | 0.18 |  | -0.5 | 2.052 | 1 |  | -0.1 | 1 | 0.1 |  | 21 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-03-01 00:00:00 | 0.75
2006-10-01 00:00:00 | 0.05961300103151902 |  | 2003-11-01 00:00:00 | 31.89893188476562 | 32.74893188476562 | 33.59893188476563 |  | 17 | 17.25 | 18 |  | 2006-04-01 00:00:00 | 26 | 27.5 | 29 |  | 20.4950008392334 | 21.9950008392334 | 23.4950008392334 |  | 0 | 0 | 0 |  | 0.181125 | 0.2415 | 0.36225 |  | 0.09 | 0.12 | 0.18 |  | -0.5 | 1.998 | 1 |  | -0.1 | 1 | 0.1 |  | 21 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-04-01 00:00:00 | 0.75
2006-11-01 00:00:00 | 0.059683870632136 |  | 2003-12-01 00:00:00 | 31.99893035888672 | 32.84893035888672 | 33.69893035888672 |  | 16.11000061035156 | 16.36000061035156 | 17.11000061035156 |  | 2006-05-01 00:00:00 | 28 | 29.5 | 31 |  | 21.5049991607666 | 23.0049991607666 | 24.5049991607666 |  | 0 | 0 | 0 |  | 0.188625 | 0.2515 | 0.37725 |  | 0.11625 | 0.155 | 0.2325 |  | -0.4 | 2.15 | 0.5 |  | -0.1 | 1.05 | 0.1 |  | 22 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-05-01 00:00:00 | 0.75
2006-12-01 00:00:00 | 0.05975710255452801 |  | 2004-01-01 00:00:00 | 41.8878646850586 | 42.28786468505859 | 42.68786468505859 |  | 20.25 | 20.5 | 21.25 |  | 2006-06-01 00:00:00 | 35 | 36.5 | 38 |  | 25.5 | 27 | 28.5 |  | 0 | 0 | 0 |  | 0.189375 | 0.2525 | 0.37875 |  | 0.13125 | 0.175 | 0.2625 |  | -0.4 | 3 | 0.5 |  | -0.1 | 1.15 | 0.1 |  | 22 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-06-01 00:00:00 | 0.75
2007-01-01 00:00:00 | 0.05983033447870102 |  | 2004-02-01 00:00:00 | 41.03786239624024 | 41.43786239624023 | 41.83786239624023 |  | 18.75 | 19 | 19.75 |  | 2006-07-01 00:00:00 | 41 | 42.5 | 44 |  | 31.5 | 33 | 34.5 |  | 0 | 0 | 0 |  | 0.190125 | 0.2535 | 0.38025 |  | 0.16125 | 0.215 | 0.3225 |  | -0.4 | 4 | 0.5 |  | -0.1 | 1.15 | 0.1 |  | 22 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-07-01 00:00:00 | 0.75
2007-02-01 00:00:00 | 0.059896479444003 |  | 2004-03-01 00:00:00 | 32.04854431152344 | 32.64854431152344 | 33.24854431152344 |  | 19.75 | 20 | 20.75 |  | 2006-08-01 00:00:00 | 39.00000381469727 | 40.50000381469727 | 42.00000381469727 |  | 31.5 | 33 | 34.5 |  | 0 | 0 | 0 |  | 0.190125 | 0.2535 | 0.38025 |  | 0.16125 | 0.215 | 0.3225 |  | -0.5 | 4 | 1.75 |  | -0.1 | 1.15 | 0.1 |  | 23 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-08-01 00:00:00 | 0.75
2007-03-01 00:00:00 | 0.05996971137156801 |  | 2004-04-01 00:00:00 | 31.99854507446289 | 33.09854507446289 | 34.19854507446289 |  | 17.75 | 18 | 18.75 |  | 2006-09-01 00:00:00 | 31 | 32.5 | 34 |  | 25.5 | 27 | 28.5 |  | 0 | 0 | 0 |  | 0.188625 | 0.2515 | 0.37725 |  | 0.10125 | 0.135 | 0.2025 |  | -1 | 2.33 | 2.5 |  | -0.1 | 1.05 | 0.1 |  | 23 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-09-01 00:00:00 | 0.75
2007-04-01 00:00:00 | 0.06004058098058602 |  | 2004-05-01 00:00:00 | 32.90356674194336 | 34.75356674194336 | 36.60356674194336 |  | 19.75 | 20 | 20.75 |  | 2006-10-01 00:00:00 | 25.99600028991699 | 27.49600028991699 | 28.99600028991699 |  | 20.49650001525879 | 21.99650001525879 | 23.49650001525879 |  | 0 | 0 | 0 |  | 0.181125 | 0.2415 | 0.36225 |  | 0.07875 | 0.105 | 0.1575 |  | -1 | 2.06 | 2.5 |  | -0.1 | 1 | 0.1 |  | 23 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-10-01 00:00:00 | 0.75
2007-05-01 00:00:00 | 0.06011381291165702 |  | 2004-06-01 00:00:00 | 43.49785614013672 | 47.74785614013672 | 51.99785614013672 |  | 22.75 | 23 | 23.75 |  | 2006-11-01 00:00:00 | 28 | 29.5 | 31 |  | 20.5 | 22 | 23.5 |  | 0 | 0 | 0 |  | 0.181125 | 0.2415 | 0.36225 |  | 0.07875 | 0.105 | 0.1575 |  | -0.5 | 2.052 | 1 |  | -0.1 | 1 | 0.1 |  | 24 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-11-01 00:00:00 | 0.75
2007-06-01 00:00:00 | 0.060184682524068 |  | 2004-07-01 00:00:00 | 65.74714660644531 | 72.74714660644531 | 79.74714660644531 |  | 23.25 | 23.5 | 24.25 |  | 2006-12-01 00:00:00 | 33 | 34.5 | 36 |  | 27.5 | 29 | 30.5 |  | 0 | 0 | 0 |  | 0.181125 | 0.2415 | 0.36225 |  | 0.10875 | 0.145 | 0.2175 |  | -0.4 | 1.89 | 0.5 |  | -0.1 | 1 | 0.1 |  | 24 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-12-01 00:00:00 | 0.75
2007-07-01 00:00:00 | 0.06025791445864601 |  | 2004-08-01 00:00:00 | 65.74714660644531 | 72.74714660644531 | 79.74714660644531 |  | 24.25 | 24.5 | 25.25 |  | 2007-01-01 00:00:00 | 35.5 | 37 | 38.5 |  | 25 | 26.5 | 28 |  | 0 | 0 | 0 |  | 0.18675 | 0.249 | 0.3735 |  | 0.10125 | 0.135 | 0.2025 |  | -0.4 | 2.322 | 0.5 |  | -0.1 | 1 | 0.1 |  | 24 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-01-01 00:00:00 | 0.75
2007-08-01 00:00:00 | 0.06033114639500503 |  | 2004-09-01 00:00:00 | 32.35214385986328 | 35.00214385986328 | 37.65214385986328 |  | 17.25 | 17.5 | 18.25 |  | 2007-02-01 00:00:00 | 30.99600219726562 | 32.49600219726562 | 33.99600219726562 |  | 22.49650192260742 | 23.99650192260742 | 25.49650192260742 |  | 0 | 0 | 0 |  | 0.18675 | 0.249 | 0.3735 |  | 0.10125 | 0.135 | 0.2025 |  | -0.4 | 2.322 | 0.6 |  | -0.1 | 1 | 0.1 |  | 25 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-02-01 00:00:00 | 0.75
2007-09-01 00:00:00 | 0.06040201601253202 |  | 2004-10-01 00:00:00 | 31.99893341064453 | 32.89893341064453 | 33.79893341064453 |  | 14.75000190734863 | 15.00000190734863 | 15.75000190734863 |  | 2007-03-01 00:00:00 | 26 | 27.5 | 29 |  | 20.5 | 22 | 23.5 |  | 0 | 0 | 0 |  | 0.18675 | 0.249 | 0.3735 |  | 0.09 | 0.12 | 0.18 |  | -0.5 | 2.052 | 1 |  | -0.1 | 1 | 0.1 |  | 25 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-03-01 00:00:00 | 0.75
2007-10-01 00:00:00 | 0.060475247952397 |  | 2004-11-01 00:00:00 | 32.09893188476563 | 32.99893188476562 | 33.89893188476562 |  | 16.75 | 17 | 17.75 |  | 2007-04-01 00:00:00 | 26 | 27.5 | 29 |  | 20.4950008392334 | 21.9950008392334 | 23.4950008392334 |  | 0 | 0 | 0 |  | 0.18675 | 0.249 | 0.3735 |  | 0.09 | 0.12 | 0.18 |  | -0.5 | 1.998 | 1 |  | -0.1 | 1 | 0.1 |  | 25 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-04-01 00:00:00 | 0.75
2007-11-01 00:00:00 | 0.06054611757331801 |  | 2004-12-01 00:00:00 | 32.19893035888672 | 33.09893035888672 | 33.99893035888672 |  | 15.86000061035156 | 16.11000061035156 | 16.86000061035156 |  | 2007-05-01 00:00:00 | 28 | 29.5 | 31 |  | 21.5049991607666 | 23.0049991607666 | 24.5049991607666 |  | 0 | 0 | 0 |  | 0.18675 | 0.249 | 0.3735 |  | 0.11625 | 0.155 | 0.2325 |  | -0.4 | 2.15 | 0.5 |  | -0.1 | 1.05 | 0.1 |  | 26 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-05-01 00:00:00 | 0.75
2007-12-01 00:00:00 | 0.060619349516688 |  | 2005-01-01 00:00:00 | 41.58786468505859 | 42.03786468505859 | 42.4878646850586 |  | 20.75 | 21 | 21.75 |  | 2007-06-01 00:00:00 | 35 | 36.5 | 38 |  | 25.5 | 27 | 28.5 |  | 0 | 0 | 0 |  | 0.18675 | 0.249 | 0.3735 |  | 0.13125 | 0.175 | 0.2625 |  | -0.4 | 2.9 | 0.5 |  | -0.1 | 1.15 | 0.1 |  | 26 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-06-01 00:00:00 | 0.75
2008-01-01 00:00:00 | 0.06068946497446602 |  | 2005-02-01 00:00:00 | 41.23786239624023 | 41.68786239624023 | 42.13786239624024 |  | 19.25 | 19.5 | 20.25 |  | 2007-07-01 00:00:00 | 41 | 42.5 | 44 |  | 31.5 | 33 | 34.5 |  | 0 | 0 | 0 |  | 0.18675 | 0.249 | 0.3735 |  | 0.16125 | 0.215 | 0.3225 |  | -0.4 | 3.9 | 0.5 |  | -0.1 | 1.15 | 0.1 |  | 26 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-07-01 00:00:00 | 0.75
2008-02-01 00:00:00 | 0.060745061117302 |  | 2005-03-01 00:00:00 | 32.24854431152344 | 32.89854431152344 | 33.54854431152344 |  | 20.25 | 20.5 | 21.25 |  | 2007-08-01 00:00:00 | 39.00000381469727 | 40.50000381469727 | 42.00000381469727 |  | 31.5 | 33 | 34.5 |  | 0 | 0 | 0 |  | 0.18675 | 0.249 | 0.3735 |  | 0.16125 | 0.215 | 0.3225 |  | -0.5 | 3.9 | 1.75 |  | -0.1 | 1.15 | 0.1 |  | 27 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-08-01 00:00:00 | 0.75
2008-03-01 00:00:00 | 0.06080449147802 |  | 2005-04-01 00:00:00 | 32.19854507446289 | 33.34854507446289 | 34.49854507446289 |  | 18.25 | 18.5 | 19.25 |  | 2007-09-01 00:00:00 | 31 | 32.5 | 34 |  | 25.5 | 27 | 28.5 |  | 0 | 0 | 0 |  | 0.18675 | 0.249 | 0.3735 |  | 0.10125 | 0.135 | 0.2025 |  | -1 | 2.33 | 2.5 |  | -0.1 | 1.05 | 0.1 |  | 27 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-09-01 00:00:00 | 0.75
2008-04-01 00:00:00 | 0.06086200473144402 |  | 2005-05-01 00:00:00 | 33.10356674194336 | 35.00356674194336 | 36.90356674194336 |  | 20.25 | 20.5 | 21.25 |  | 2007-10-01 00:00:00 | 25.99600028991699 | 27.49600028991699 | 28.99600028991699 |  | 20.49650001525879 | 21.99650001525879 | 23.49650001525879 |  | 0 | 0 | 0 |  | 0.18675 | 0.249 | 0.3735 |  | 0.07875 | 0.105 | 0.1575 |  | -1 | 2.06 | 2.5 |  | -0.1 | 1 | 0.1 |  | 27 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-10-01 00:00:00 | 0.75
2008-05-01 00:00:00 | 0.06092143509447102 |  | 2005-06-01 00:00:00 | 39.99785614013672 | 44.49785614013672 | 48.99785614013672 |  | 23.25 | 23.5 | 24.25 |  | 2007-11-01 00:00:00 | 28 | 29.5 | 31 |  | 20.5 | 22 | 23.5 |  | 0 | 0 | 0 |  | 0.18675 | 0.249 | 0.3735 |  | 0.07875 | 0.105 | 0.1575 |  | -0.5 | 2.052 | 1 |  | -0.1 | 1 | 0.1 |  | 28 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-11-01 00:00:00 | 0.75
2008-06-01 00:00:00 | 0.06097894835012901 |  | 2005-07-01 00:00:00 | 59.99714660644531 | 67.99714660644531 | 75.99714660644531 |  | 23.75 | 24 | 24.75 |  | 2007-12-01 00:00:00 | 33 | 34.5 | 36 |  | 27.5 | 29 | 30.5 |  | 0 | 0 | 0 |  | 0.18675 | 0.249 | 0.3735 |  | 0.10875 | 0.145 | 0.2175 |  | -0.4 | 1.89 | 0.5 |  | -0.1 | 1 | 0.1 |  | 28 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-12-01 00:00:00 | 0.75
2008-07-01 00:00:00 | 0.06103837871546298 |  | 2005-08-01 00:00:00 | 59.99714660644531 | 67.99714660644531 | 75.99714660644531 |  | 24.75 | 25 | 25.75 |  | 2008-01-01 00:00:00 | 35.5 | 37 | 38.5 |  | 25 | 26.5 | 28 |  | 0 | 0 | 0 |  | 0.073875 | 0.0985 | 0.14775 |  | 0.10125 | 0.135 | 0.2025 |  | -0.4 | 2.322 | 0.5 |  | -0.1 | 1 | 0.1 |  | 28 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-01-01 00:00:00 | 0.75
2008-08-01 00:00:00 | 0.06109780908197102 |  | 2005-09-01 00:00:00 | 32.55214385986328 | 35.25214385986328 | 37.95214385986328 |  | 17.75 | 18 | 18.75 |  | 2008-02-01 00:00:00 | 30.99600219726562 | 32.49600219726562 | 33.99600219726562 |  | 22.49650192260742 | 23.99650192260742 | 25.49650192260742 |  | 0 | 0 | 0 |  | 0.073875 | 0.0985 | 0.14775 |  | 0.10125 | 0.135 | 0.2025 |  | -0.4 | 2.322 | 0.6 |  | -0.1 | 1 | 0.1 |  | 29 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-02-01 00:00:00 | 0.75
2008-09-01 00:00:00 | 0.061155322341 |  | 2005-10-01 00:00:00 | 32.19893341064453 | 33.14893341064453 | 34.09893341064453 |  | 15.25000190734863 | 15.50000190734863 | 16.25000190734863 |  | 2008-03-01 00:00:00 | 26 | 27.5 | 29 |  | 20.5 | 22 | 23.5 |  | 0 | 0 | 0 |  | 0.073875 | 0.0985 | 0.14775 |  | 0.09 | 0.12 | 0.18 |  | -0.5 | 2.052 | 1 |  | -0.1 | 1 | 0.1 |  | 29 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-03-01 00:00:00 | 0.75
2008-10-01 00:00:00 | 0.061214752709814 |  | 2005-11-01 00:00:00 | 32.29893188476562 | 33.24893188476562 | 34.19893188476563 |  | 17.25 | 17.5 | 18.25 |  | 2008-04-01 00:00:00 | 26 | 27.5 | 29 |  | 20.4950008392334 | 21.9950008392334 | 23.4950008392334 |  | 0 | 0 | 0 |  | 0.073875 | 0.0985 | 0.14775 |  | 0.09 | 0.12 | 0.18 |  | -0.5 | 1.998 | 1 |  | -0.1 | 1 | 0.1 |  | 29 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-04-01 00:00:00 | 0.75
2008-11-01 00:00:00 | 0.06127226597107401 |  | 2005-12-01 00:00:00 | 32.39893035888672 | 33.34893035888672 | 34.29893035888672 |  | 16.36000061035156 | 16.61000061035156 | 17.36000061035156 |  | 2008-05-01 00:00:00 | 28 | 29.5 | 31 |  | 21.5049991607666 | 23.0049991607666 | 24.5049991607666 |  | 0 | 0 | 0 |  | 0.073875 | 0.0985 | 0.14775 |  | 0.11625 | 0.155 | 0.2325 |  | -0.4 | 2.15 | 0.5 |  | -0.1 | 1.05 | 0.1 |  | 30 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-05-01 00:00:00 | 0.75
2008-12-01 00:00:00 | 0.06133169634219703 |  | 2006-01-01 00:00:00 | 42.03786468505859 | 42.53786468505859 | 43.03786468505859 |  | 21.25 | 21.5 | 22.25 |  | 2008-06-01 00:00:00 | 35 | 36.5 | 38 |  | 25.5 | 27 | 28.5 |  | 0 | 0 | 0 |  | 0.073875 | 0.0985 | 0.14775 |  | 0.13125 | 0.175 | 0.2625 |  | -0.4 | 2.9 | 0.5 |  | -0.1 | 1.15 | 0.1 |  | 30 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-06-01 00:00:00 | 0.75
2009-01-01 00:00:00 | 0.06139112671449302 |  | 2006-02-01 00:00:00 | 41.68786239624023 | 42.18786239624023 | 42.68786239624023 |  | 19.75 | 20 | 20.75 |  | 2008-07-01 00:00:00 | 41 | 42.5 | 44 |  | 31.5 | 33 | 34.5 |  | 0 | 0 | 0 |  | 0.073875 | 0.0985 | 0.14775 |  | 0.16125 | 0.215 | 0.3225 |  | -0.4 | 3.9 | 0.5 |  | -0.1 | 1.15 | 0.1 |  | 30 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-07-01 00:00:00 | 0.75
2009-02-01 00:00:00 | 0.06144480576144602 |  | 2006-03-01 00:00:00 | 32.69854431152343 | 33.39854431152344 | 34.09854431152344 |  | 20.75 | 21 | 21.75 |  | 2008-08-01 00:00:00 | 39.00000381469727 | 40.50000381469727 | 42.00000381469727 |  | 31.5 | 33 | 34.5 |  | 0 | 0 | 0 |  | 0.073875 | 0.0985 | 0.14775 |  | 0.16125 | 0.215 | 0.3225 |  | -0.5 | 3.9 | 1.75 |  | -0.1 | 1.15 | 0.1 |  | 31 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-08-01 00:00:00 | 0.75
2009-03-01 00:00:00 | 0.06150423613597402 |  | 2006-04-01 00:00:00 | 32.64854507446289 | 33.84854507446289 | 35.04854507446289 |  | 18.75 | 19 | 19.75 |  | 2008-09-01 00:00:00 | 31 | 32.5 | 34 |  | 25.5 | 27 | 28.5 |  | 0 | 0 | 0 |  | 0.073875 | 0.0985 | 0.14775 |  | 0.10125 | 0.135 | 0.2025 |  | -1 | 2.33 | 2.5 |  | -0.1 | 1.05 | 0.1 |  | 31 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-09-01 00:00:00 | 0.75
2009-04-01 00:00:00 | 0.061561749402763 |  | 2006-05-01 00:00:00 | 33.55356674194336 | 35.50356674194336 | 37.45356674194336 |  | 20.75 | 21 | 21.75 |  | 2008-10-01 00:00:00 | 25.99600028991699 | 27.49600028991699 | 28.99600028991699 |  | 20.49650001525879 | 21.99650001525879 | 23.49650001525879 |  | 0 | 0 | 0 |  | 0.073875 | 0.0985 | 0.14775 |  | 0.07875 | 0.105 | 0.1575 |  | -1 | 2.06 | 2.5 |  | -0.1 | 1 | 0.1 |  | 31 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-10-01 00:00:00 | 0.75
2009-05-01 00:00:00 | 0.061621179779598 |  | 2006-06-01 00:00:00 | 37.99785614013672 | 42.74785614013672 | 47.49785614013672 |  | 23.75 | 24 | 24.75 |  | 2008-11-01 00:00:00 | 28 | 29.5 | 31 |  | 20.5 | 22 | 23.5 |  | 0 | 0 | 0 |  | 0.073875 | 0.0985 | 0.14775 |  | 0.07875 | 0.105 | 0.1575 |  | -0.5 | 2.052 | 1 |  | -0.1 | 1 | 0.1 |  | 32 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-11-01 00:00:00 | 0.75
2009-06-01 00:00:00 | 0.06167869304862002 |  | 2006-07-01 00:00:00 | 57.74714660644531 | 66.74714660644531 | 75.74714660644531 |  | 24.25 | 24.5 | 25.25 |  | 2008-12-01 00:00:00 | 33 | 34.5 | 36 |  | 27.5 | 29 | 30.5 |  | 0 | 0 | 0 |  | 0.073875 | 0.0985 | 0.14775 |  | 0.10875 | 0.145 | 0.2175 |  | -0.4 | 1.89 | 0.5 |  | -0.1 | 1 | 0.1 |  | 32 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-12-01 00:00:00 | 0.75
2009-07-01 00:00:00 | 0.061738123427763 |  | 2006-08-01 00:00:00 | 57.74714660644531 | 66.74714660644531 | 75.74714660644531 |  | 25.25 | 25.5 | 26.25 |  | 2009-01-01 00:00:00 | 35.5 | 37 | 38.5 |  | 25 | 26.5 | 28 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.10125 | 0.135 | 0.2025 |  | -0.4 | 2.322 | 0.5 |  | -0.1 | 1 | 0.1 |  | 32 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-01-01 00:00:00 | 0.75
2009-08-01 00:00:00 | 0.06179755380807901 |  | 2006-09-01 00:00:00 | 33.00214385986328 | 35.75214385986328 | 38.50214385986328 |  | 18.25 | 18.5 | 19.25 |  | 2009-02-01 00:00:00 | 30.99600219726562 | 32.49600219726562 | 33.99600219726562 |  | 22.49650192260742 | 23.99650192260742 | 25.49650192260742 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.10125 | 0.135 | 0.2025 |  | -0.4 | 2.322 | 0.6 |  | -0.1 | 1 | 0.1 |  | 33 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-02-01 00:00:00 | 0.75
2009-09-01 00:00:00 | 0.06185506708046801 |  | 2006-10-01 00:00:00 | 32.64893341064453 | 33.64893341064453 | 34.64893341064453 |  | 15.75000190734863 | 16.00000190734863 | 16.75000190734863 |  | 2009-03-01 00:00:00 | 26 | 27.5 | 29 |  | 20.5 | 22 | 23.5 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.09 | 0.12 | 0.18 |  | -0.5 | 2.052 | 1 |  | -0.1 | 1 | 0.1 |  | 33 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-03-01 00:00:00 | 0.75
2009-10-01 00:00:00 | 0.061914497463091 |  | 2006-11-01 00:00:00 | 32.74893188476562 | 33.74893188476562 | 34.74893188476562 |  | 17.75 | 18 | 18.75 |  | 2009-04-01 00:00:00 | 26 | 27.5 | 29 |  | 20.4950008392334 | 21.9950008392334 | 23.4950008392334 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.09 | 0.12 | 0.18 |  | -0.5 | 1.998 | 1 |  | -0.1 | 1 | 0.1 |  | 33 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-04-01 00:00:00 | 0.75
2009-11-01 00:00:00 | 0.06197201073771302 |  | 2006-12-01 00:00:00 | 32.84893035888672 | 33.84893035888672 | 34.84893035888672 |  | 16.86000061035156 | 17.11000061035156 | 17.86000061035156 |  | 2009-05-01 00:00:00 | 28 | 29.5 | 31 |  | 21.5049991607666 | 23.0049991607666 | 24.5049991607666 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.11625 | 0.155 | 0.2325 |  | -0.4 | 2.15 | 0.5 |  | -0.1 | 1.05 | 0.1 |  | 34 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-05-01 00:00:00 | 0.75
2009-12-01 00:00:00 | 0.062031441122643 |  | 2007-01-01 00:00:00 | 42.4878646850586 | 43.03786468505859 | 43.58786468505859 |  | 21.75 | 22 | 22.75 |  | 2009-06-01 00:00:00 | 35 | 36.5 | 38 |  | 25.5 | 27 | 28.5 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.13125 | 0.175 | 0.2625 |  | -0.4 | 2.9 | 0.5 |  | -0.1 | 1.15 | 0.1 |  | 34 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-06-01 00:00:00 | 0.75
2010-01-01 00:00:00 | 0.06209087150874502 |  | 2007-02-01 00:00:00 | 42.13786239624024 | 42.68786239624023 | 43.23786239624023 |  | 20.25 | 20.5 | 21.25 |  | 2009-07-01 00:00:00 | 41 | 42.5 | 44 |  | 31.5 | 33 | 34.5 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.16125 | 0.215 | 0.3225 |  | -0.4 | 3.9 | 0.5 |  | -0.1 | 1.15 | 0.1 |  | 34 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-07-01 00:00:00 | 0.75
2010-02-01 00:00:00 | 0.06214455056816702 |  | 2007-03-01 00:00:00 | 33.14854431152344 | 33.89854431152344 | 34.64854431152344 |  | 21.25 | 21.5 | 22.25 |  | 2009-08-01 00:00:00 | 39.00000381469727 | 40.50000381469727 | 42.00000381469727 |  | 31.5 | 33 | 34.5 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.16125 | 0.215 | 0.3225 |  | -0.5 | 3.9 | 1.75 |  | -0.1 | 1.15 | 0.1 |  | 35 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-08-01 00:00:00 | 0.75
2010-03-01 00:00:00 | 0.0622039809565 |  | 2007-04-01 00:00:00 | 33.09854507446289 | 34.34854507446289 | 35.59854507446289 |  | 19.25 | 19.5 | 20.25 |  | 2009-09-01 00:00:00 | 31 | 32.5 | 34 |  | 25.5 | 27 | 28.5 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.10125 | 0.135 | 0.2025 |  | -1 | 2.33 | 2.5 |  | -0.1 | 1.05 | 0.1 |  | 35 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-09-01 00:00:00 | 0.75
2010-04-01 00:00:00 | 0.062261494236649 |  | 2007-05-01 00:00:00 | 34.00356674194336 | 36.00356674194336 | 38.00356674194336 |  | 21.25 | 21.5 | 22.25 |  | 2009-10-01 00:00:00 | 25.99600028991699 | 27.49600028991699 | 28.99600028991699 |  | 20.49650001525879 | 21.99650001525879 | 23.49650001525879 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.07875 | 0.105 | 0.1575 |  | -1 | 2.06 | 2.5 |  | -0.1 | 1 | 0.1 |  | 35 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-10-01 00:00:00 | 0.75
2010-05-01 00:00:00 | 0.06232092462728901 |  | 2007-06-01 00:00:00 | 38.24785614013672 | 43.24785614013672 | 48.24785614013672 |  | 24.25 | 24.5 | 25.25 |  | 2009-11-01 00:00:00 | 28 | 29.5 | 31 |  | 20.5 | 22 | 23.5 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.07875 | 0.105 | 0.1575 |  | -0.5 | 2.052 | 1 |  | -0.1 | 1 | 0.1 |  | 36 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-11-01 00:00:00 | 0.75
2010-06-01 00:00:00 | 0.06237843790966902 |  | 2007-07-01 00:00:00 | 57.24714660644531 | 67.24714660644531 | 77.24714660644531 |  | 24.75 | 25 | 25.75 |  | 2009-12-01 00:00:00 | 33 | 34.5 | 36 |  | 27.5 | 29 | 30.5 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.10875 | 0.145 | 0.2175 |  | -0.4 | 1.89 | 0.5 |  | -0.1 | 1 | 0.1 |  | 36 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-12-01 00:00:00 | 0.75
2010-07-01 00:00:00 | 0.06243786830261602 |  | 2007-08-01 00:00:00 | 57.24714660644531 | 67.24714660644531 | 77.24714660644531 |  | 25.75 | 26 | 26.75 |  | 2010-01-01 00:00:00 | 35.5 | 37 | 38.5 |  | 25 | 26.5 | 28 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.10125 | 0.135 | 0.2025 |  | -0.4 | 2.322 | 0.5 |  | -0.1 | 1 | 0.1 |  | 36 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-01-01 00:00:00 | 0.75
2010-08-01 00:00:00 | 0.06249729869673501 |  | 2007-09-01 00:00:00 | 33.45214385986328 | 36.25214385986328 | 39.05214385986328 |  | 18.75 | 19 | 19.75 |  | 2010-02-01 00:00:00 | 30.99600219726562 | 32.49600219726562 | 33.99600219726562 |  | 22.49650192260742 | 23.99650192260742 | 25.49650192260742 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.10125 | 0.135 | 0.2025 |  | -0.4 | 2.322 | 0.6 |  | -0.1 | 1 | 0.1 |  | 37 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-02-01 00:00:00 | 0.75
2010-09-01 00:00:00 | 0.062554811982482 |  | 2007-10-01 00:00:00 | 33.09893341064453 | 34.14893341064453 | 35.19893341064453 |  | 16.25000190734863 | 16.50000190734863 | 17.25000190734863 |  | 2010-03-01 00:00:00 | 26 | 27.5 | 29 |  | 20.5 | 22 | 23.5 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.09 | 0.12 | 0.18 |  | -0.5 | 2.052 | 1 |  | -0.1 | 1 | 0.1 |  | 37 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-03-01 00:00:00 | 0.75
2010-10-01 00:00:00 | 0.062614242378907 |  | 2007-11-01 00:00:00 | 33.19893188476563 | 34.24893188476562 | 35.29893188476562 |  | 18.25 | 18.5 | 19.25 |  | 2010-04-01 00:00:00 | 26 | 27.5 | 29 |  | 20.4950008392334 | 21.9950008392334 | 23.4950008392334 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.09 | 0.12 | 0.18 |  | -0.5 | 1.998 | 1 |  | -0.1 | 1 | 0.1 |  | 37 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-04-01 00:00:00 | 0.75
2010-11-01 00:00:00 | 0.06267175566688601 |  | 2007-12-01 00:00:00 | 33.29893035888672 | 34.34893035888672 | 35.39893035888672 |  | 17.36000061035156 | 17.61000061035156 | 18.36000061035156 |  | 2010-05-01 00:00:00 | 28 | 29.5 | 31 |  | 21.5049991607666 | 23.0049991607666 | 24.5049991607666 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.11625 | 0.155 | 0.2325 |  | -0.4 | 2.15 | 0.5 |  | -0.1 | 1.05 | 0.1 |  | 38 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-05-01 00:00:00 | 0.75
2010-12-01 00:00:00 | 0.06273118606561702 |  | 2008-01-01 00:00:00 | 42.03786468505859 | 43.53786468505859 | 45.03786468505859 |  | 22.25 | 22.5 | 23.25 |  | 2010-06-01 00:00:00 | 35 | 36.5 | 38 |  | 25.5 | 27 | 28.5 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.13125 | 0.175 | 0.2625 |  | -0.4 | 2.9 | 0.5 |  | -0.1 | 1.15 | 0.1 |  | 38 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-06-01 00:00:00 | 0.75
2011-01-01 00:00:00 | 0.06278353372624801 |  | 2008-02-01 00:00:00 | 41.68786239624023 | 43.18786239624023 | 44.68786239624023 |  | 20.75 | 21 | 21.75 |  | 2010-07-01 00:00:00 | 41 | 42.5 | 44 |  | 31.5 | 33 | 34.5 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.16125 | 0.215 | 0.3225 |  | -0.4 | 3.9 | 0.5 |  | -0.1 | 1.15 | 0.1 |  | 38 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-07-01 00:00:00 | 0.75
2011-02-01 00:00:00 | 0.06280888184058202 |  | 2008-03-01 00:00:00 | 32.89854431152344 | 34.39854431152344 | 35.89854431152344 |  | 21.75 | 22 | 22.75 |  | 2010-08-01 00:00:00 | 39.00000381469727 | 40.50000381469727 | 42.00000381469727 |  | 31.5 | 33 | 34.5 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.16125 | 0.215 | 0.3225 |  | -0.5 | 3.9 | 1.75 |  | -0.1 | 1.15 | 0.1 |  | 39 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-08-01 00:00:00 | 0.75
2011-03-01 00:00:00 | 0.06283694582455801 |  | 2008-04-01 00:00:00 | 33.34854507446289 | 34.84854507446289 | 36.34854507446289 |  | 19.75 | 20 | 20.75 |  | 2010-09-01 00:00:00 | 31 | 32.5 | 34 |  | 25.5 | 27 | 28.5 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.10125 | 0.135 | 0.2025 |  | -1 | 2.33 | 2.5 |  | -0.1 | 1.05 | 0.1 |  | 39 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-09-01 00:00:00 | 0.75
2011-04-01 00:00:00 | 0.062864104518976 |  | 2008-05-01 00:00:00 | 34.45356674194336 | 36.50356674194336 | 38.55356674194336 |  | 21.75 | 22 | 22.75 |  | 2010-10-01 00:00:00 | 25.99600028991699 | 27.49600028991699 | 28.99600028991699 |  | 20.49650001525879 | 21.99650001525879 | 23.49650001525879 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.07875 | 0.105 | 0.1575 |  | -1 | 2.06 | 2.5 |  | -0.1 | 1 | 0.1 |  | 39 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-10-01 00:00:00 | 0.75
2011-05-01 00:00:00 | 0.06289216850346602 |  | 2008-06-01 00:00:00 | 38.99785614013672 | 43.99785614013672 | 48.99785614013672 |  | 24.75 | 25 | 25.75 |  | 2010-11-01 00:00:00 | 28 | 29.5 | 31 |  | 20.5 | 22 | 23.5 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.07875 | 0.105 | 0.1575 |  | -0.5 | 2.052 | 1 |  | -0.1 | 1 | 0.1 |  | 40 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-11-01 00:00:00 | 0.75
2011-06-01 00:00:00 | 0.062919327198382 |  | 2008-07-01 00:00:00 | 57.99714660644531 | 67.99714660644531 | 77.99714660644531 |  | 25.25 | 25.5 | 26.25 |  | 2010-12-01 00:00:00 | 33 | 34.5 | 36 |  | 27.5 | 29 | 30.5 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.10875 | 0.145 | 0.2175 |  | -0.4 | 1.89 | 0.5 |  | -0.1 | 1 | 0.1 |  | 40 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-12-01 00:00:00 | 0.75
2011-07-01 00:00:00 | 0.06294739118338602 |  | 2008-08-01 00:00:00 | 57.99714660644531 | 67.99714660644531 | 77.99714660644531 |  | 26.25 | 26.5 | 27.25 |  | 2011-01-01 00:00:00 | 35.5 | 37 | 38.5 |  | 25 | 26.5 | 28 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.10125 | 0.135 | 0.2025 |  | -0.4 | 2.322 | 0.5 |  | -0.1 | 1 | 0.1 |  | 40 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2011-01-01 00:00:00 | 0.75
2011-08-01 00:00:00 | 0.06297545516865001 |  | 2008-09-01 00:00:00 | 35.25214385986328 | 36.75214385986328 | 38.25214385986328 |  | 19.25 | 19.5 | 20.25 |  | 2011-02-01 00:00:00 | 30.99600219726562 | 32.49600219726562 | 33.99600219726562 |  | 22.49650192260742 | 23.99650192260742 | 25.49650192260742 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.10125 | 0.135 | 0.2025 |  | -0.4 | 2.322 | 0.6 |  | -0.1 | 1 | 0.1 |  | 41 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2011-02-01 00:00:00 | 0.75
2011-09-01 00:00:00 | 0.063002613864317 |  | 2008-10-01 00:00:00 | 33.14893341064453 | 34.64893341064453 | 36.14893341064453 |  | 16.75000190734863 | 17.00000190734863 | 17.75000190734863 |  | 2011-03-01 00:00:00 | 26 | 27.5 | 29 |  | 20.5 | 22 | 23.5 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.09 | 0.12 | 0.18 |  | -0.5 | 2.052 | 1 |  | -0.1 | 1 | 0.1 |  | 41 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2011-03-01 00:00:00 | 0.75
2011-10-01 00:00:00 | 0.06303067785009601 |  | 2008-11-01 00:00:00 | 33.24893188476562 | 34.74893188476562 | 36.24893188476562 |  | 18.75 | 19 | 19.75 |  | 2011-04-01 00:00:00 | 26 | 27.5 | 29 |  | 20.4950008392334 | 21.9950008392334 | 23.4950008392334 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.09 | 0.12 | 0.18 |  | -0.5 | 1.998 | 1 |  | -0.1 | 1 | 0.1 |  | 41 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2011-04-01 00:00:00 | 0.75
2011-11-01 00:00:00 | 0.06305783654626101 |  | 2008-12-01 00:00:00 | 33.34893035888672 | 34.84893035888672 | 36.34893035888672 |  | 17.86000061035156 | 18.11000061035156 | 18.86000061035156 |  | 2011-05-01 00:00:00 | 28 | 29.5 | 31 |  | 21.5049991607666 | 23.0049991607666 | 24.5049991607666 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.11625 | 0.155 | 0.2325 |  | -0.4 | 2.15 | 0.5 |  | -0.1 | 1.05 | 0.1 |  | 42 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2011-05-01 00:00:00 | 0.75
2011-12-01 00:00:00 | 0.06308590053255402 |  | 2009-01-01 00:00:00 | 42.53786468505859 | 44.03786468505859 | 45.53786468505859 |  | 22.75 | 23 | 23.75 |  | 2011-06-01 00:00:00 | 35 | 36.5 | 38 |  | 25.5 | 27 | 28.5 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.13125 | 0.175 | 0.2625 |  | -0.4 | 2.9 | 0.5 |  | -0.1 | 1.15 | 0.1 |  | 42 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2011-06-01 00:00:00 | 0.75
2012-01-01 00:00:00 | 0.06311396451910901 |  | 2009-02-01 00:00:00 | 42.18786239624023 | 43.68786239624023 | 45.18786239624023 |  | 21.25 | 21.5 | 22.25 |  | 2011-07-01 00:00:00 | 41 | 42.5 | 44 |  | 31.5 | 33 | 34.5 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.16125 | 0.215 | 0.3225 |  | -0.4 | 3.9 | 0.5 |  | -0.1 | 1.15 | 0.1 |  | 42 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2011-07-01 00:00:00 | 0.75
2012-02-01 00:00:00 | 0.06314021792612301 |  | 2009-03-01 00:00:00 | 33.39854431152344 | 34.89854431152344 | 36.39854431152344 |  | 22.25 | 22.5 | 23.25 |  | 2011-08-01 00:00:00 | 39.00000381469727 | 40.50000381469727 | 42.00000381469727 |  | 31.5 | 33 | 34.5 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.16125 | 0.215 | 0.3225 |  | -0.5 | 3.9 | 1.75 |  | -0.1 | 1.15 | 0.1 |  | 43 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2011-08-01 00:00:00 | 0.75
2012-03-01 00:00:00 | 0.063168281913183 |  | 2009-04-01 00:00:00 | 33.84854507446289 | 35.34854507446289 | 36.84854507446289 |  | 20.25 | 20.5 | 21.25 |  | 2011-09-01 00:00:00 | 31 | 32.5 | 34 |  | 25.5 | 27 | 28.5 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.10125 | 0.135 | 0.2025 |  | -1 | 2.33 | 2.5 |  | -0.1 | 1.05 | 0.1 |  | 43 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2011-09-01 00:00:00 | 0.75
2012-04-01 00:00:00 | 0.06319544061058602 |  | 2009-05-01 00:00:00 | 34.90356674194336 | 37.00356674194336 | 39.10356674194336 |  | 22.25 | 22.5 | 23.25 |  | 2011-10-01 00:00:00 | 25.99600028991699 | 27.49600028991699 | 28.99600028991699 |  | 20.49650001525879 | 21.99650001525879 | 23.49650001525879 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.07875 | 0.105 | 0.1575 |  | -1 | 2.06 | 2.5 |  | -0.1 | 1 | 0.1 |  | 43 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2011-10-01 00:00:00 | 0.75
2012-05-01 00:00:00 | 0.06322350459816103 |  | 2009-06-01 00:00:00 | 39.99785614013672 | 44.99785614013672 | 49.99785614013672 |  | 25.25 | 25.5 | 26.25 |  | 2011-11-01 00:00:00 | 28 | 29.5 | 31 |  | 20.5 | 22 | 23.5 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.07875 | 0.105 | 0.1575 |  | -0.5 | 2.052 | 1 |  | -0.1 | 1 | 0.1 |  | 44 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2011-11-01 00:00:00 | 0.75
2012-06-01 00:00:00 | 0.063250663296063 |  | 2009-07-01 00:00:00 | 59.99714660644531 | 69.99714660644531 | 79.99714660644531 |  | 25.75 | 26 | 26.75 |  | 2011-12-01 00:00:00 | 33 | 34.5 | 36 |  | 27.5 | 29 | 30.5 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.10875 | 0.145 | 0.2175 |  | -0.4 | 1.89 | 0.5 |  | -0.1 | 1 | 0.1 |  | 44 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2011-12-01 00:00:00 | 0.75
2012-07-01 00:00:00 | 0.06327872728415201 |  | 2009-08-01 00:00:00 | 59.99714660644531 | 69.99714660644531 | 79.99714660644531 |  | 26.75 | 27 | 27.75 |  | 2012-01-01 00:00:00 | 35.5 | 37 | 38.5 |  | 25 | 26.5 | 28 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.10125 | 0.135 | 0.2025 |  | -0.4 | 2.322 | 0.5 |  | -0.1 | 1 | 0.1 |  | 44 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2012-01-01 00:00:00 | 0.75
2012-08-01 00:00:00 | 0.06330679127250101 |  | 2009-09-01 00:00:00 | 35.75214385986328 | 37.25214385986328 | 38.75214385986328 |  | 19.75 | 20 | 20.75 |  | 2012-02-01 00:00:00 | 30.99600219726562 | 32.49600219726562 | 33.99600219726562 |  | 22.49650192260742 | 23.99650192260742 | 25.49650192260742 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.10125 | 0.135 | 0.2025 |  | -0.4 | 2.322 | 0.6 |  | -0.1 | 1 | 0.1 |  | 45 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2012-02-01 00:00:00 | 0.75
2012-09-01 00:00:00 | 0.063333949971153 |  | 2009-10-01 00:00:00 | 33.64893341064453 | 35.14893341064453 | 36.64893341064453 |  | 17.25000190734863 | 17.50000190734863 | 18.25000190734863 |  | 2012-03-01 00:00:00 | 26 | 27.5 | 29 |  | 20.5 | 22 | 23.5 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.09 | 0.12 | 0.18 |  | -0.5 | 2.052 | 1 |  | -0.1 | 1 | 0.1 |  | 45 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2012-03-01 00:00:00 | 0.75
2012-10-01 00:00:00 | 0.063362013960017 |  | 2009-11-01 00:00:00 | 33.74893188476562 | 35.24893188476562 | 36.74893188476562 |  | 19.25 | 19.5 | 20.25 |  | 2012-04-01 00:00:00 | 26 | 27.5 | 29 |  | 20.4950008392334 | 21.9950008392334 | 23.4950008392334 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.09 | 0.12 | 0.18 |  | -0.5 | 1.998 | 1 |  | -0.1 | 1 | 0.1 |  | 45 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2012-04-01 00:00:00 | 0.75
2012-11-01 00:00:00 | 0.06338917265916702 |  | 2009-12-01 00:00:00 | 33.84893035888672 | 35.34893035888672 | 36.84893035888672 |  | 18.36000061035156 | 18.61000061035156 | 19.36000061035156 |  | 2012-05-01 00:00:00 | 28 | 29.5 | 31 |  | 21.5049991607666 | 23.0049991607666 | 24.5049991607666 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.11625 | 0.155 | 0.2325 |  | -0.4 | 2.15 | 0.5 |  | -0.1 | 1.05 | 0.1 |  | 46 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2012-05-01 00:00:00 | 0.75
2012-12-01 00:00:00 | 0.06341723664854501 |  | 2010-01-01 00:00:00 | 43.03786468505859 | 44.53786468505859 | 46.03786468505859 |  | 23.25 | 23.5 | 24.25 |  | 2012-06-01 00:00:00 | 35 | 36.5 | 38 |  | 25.5 | 27 | 28.5 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.13125 | 0.175 | 0.2625 |  | -0.4 | 2.9 | 0.5 |  | -0.1 | 1.15 | 0.1 |  | 46 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2012-06-01 00:00:00 | 0.75
2013-01-01 00:00:00 | 0.063445300638185 |  | 2010-02-01 00:00:00 | 42.68786239624023 | 44.18786239624023 | 45.68786239624023 |  | 21.75 | 22 | 22.75 |  | 2012-07-01 00:00:00 | 41 | 42.5 | 44 |  | 31.5 | 33 | 34.5 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.16125 | 0.215 | 0.3225 |  | -0.4 | 3.9 | 0.5 |  | -0.1 | 1.15 | 0.1 |  | 46 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2012-07-01 00:00:00 | 0.75
2013-02-01 00:00:00 | 0.063470648758083 |  | 2010-03-01 00:00:00 | 33.89854431152344 | 35.39854431152344 | 36.89854431152344 |  | 22.75 | 23 | 23.75 |  | 2012-08-01 00:00:00 | 39.00000381469727 | 40.50000381469727 | 42.00000381469727 |  | 31.5 | 33 | 34.5 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.16125 | 0.215 | 0.3225 |  | -0.5 | 3.9 | 1.75 |  | -0.1 | 1.15 | 0.1 |  | 47 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2012-08-01 00:00:00 | 0.75
2013-03-01 00:00:00 | 0.06349871274822001 |  | 2010-04-01 00:00:00 | 34.34854507446289 | 35.84854507446289 | 37.34854507446289 |  | 20.75 | 21 | 21.75 |  | 2012-09-01 00:00:00 | 31 | 32.5 | 34 |  | 25.5 | 27 | 28.5 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.10125 | 0.135 | 0.2025 |  | -1 | 2.33 | 2.5 |  | -0.1 | 1.05 | 0.1 |  | 47 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2012-09-01 00:00:00 | 0.75
2013-04-01 00:00:00 | 0.06352587144860102 |  | 2010-05-01 00:00:00 | 35.35356674194336 | 37.50356674194336 | 39.65356674194336 |  | 22.75 | 23 | 23.75 |  | 2012-10-01 00:00:00 | 25.99600028991699 | 27.49600028991699 | 28.99600028991699 |  | 20.49650001525879 | 21.99650001525879 | 23.49650001525879 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.07875 | 0.105 | 0.1575 |  | -1 | 2.06 | 2.5 |  | -0.1 | 1 | 0.1 |  | 47 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2012-10-01 00:00:00 | 0.75
2013-05-01 00:00:00 | 0.06355393543925202 |  | 2010-06-01 00:00:00 | 40.99785614013672 | 45.99785614013672 | 50.99785614013672 |  | 25.75 | 26 | 26.75 |  | 2012-11-01 00:00:00 | 28 | 29.5 | 31 |  | 20.5 | 22 | 23.5 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.07875 | 0.105 | 0.1575 |  | -0.5 | 2.052 | 1 |  | -0.1 | 1 | 0.1 |  | 48 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2012-11-01 00:00:00 | 0.75
2013-06-01 00:00:00 | 0.06358109414013001 |  | 2010-07-01 00:00:00 | 61.99714660644531 | 71.99714660644531 | 81.99714660644531 |  | 26.25 | 26.5 | 27.25 |  | 2012-12-01 00:00:00 | 33 | 34.5 | 36 |  | 27.5 | 29 | 30.5 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.10875 | 0.145 | 0.2175 |  | -0.4 | 1.89 | 0.5 |  | -0.1 | 1 | 0.1 |  | 48 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2012-12-01 00:00:00 | 0.75
2013-07-01 00:00:00 | 0.06360915813129502 |  | 2010-08-01 00:00:00 | 61.99714660644531 | 71.99714660644531 | 81.99714660644531 |  | 27.25 | 27.5 | 28.25 |  | 2013-01-01 00:00:00 | 35.5 | 37 | 38.5 |  | 25 | 26.5 | 28 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.10125 | 0.135 | 0.2025 |  | -0.4 | 2.322 | 0.5 |  | -0.1 | 1 | 0.1 |  | 48 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2013-01-01 00:00:00 | 0.75
2013-08-01 00:00:00 | 0.06363722212272101 |  | 2010-09-01 00:00:00 | 36.25214385986328 | 37.75214385986328 | 39.25214385986328 |  | 20.25 | 20.5 | 21.25 |  | 2013-02-01 00:00:00 | 30.99600219726562 | 32.49600219726562 | 33.99600219726562 |  | 22.49650192260742 | 23.99650192260742 | 25.49650192260742 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.10125 | 0.135 | 0.2025 |  | -0.4 | 2.322 | 0.6 |  | -0.1 | 1 | 0.1 |  | 49 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2013-02-01 00:00:00 | 0.75
2013-09-01 00:00:00 | 0.06366438082434903 |  | 2010-10-01 00:00:00 | 34.14893341064453 | 35.64893341064453 | 37.14893341064453 |  | 17.75000190734863 | 18.00000190734863 | 18.75000190734863 |  | 2013-03-01 00:00:00 | 26 | 27.5 | 29 |  | 20.5 | 22 | 23.5 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.09 | 0.12 | 0.18 |  | -0.5 | 2.052 | 1 |  | -0.1 | 1 | 0.1 |  | 49 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2013-03-01 00:00:00 | 0.75
2013-10-01 00:00:00 | 0.06369244481628901 |  | 2010-11-01 00:00:00 | 34.24893188476562 | 35.74893188476562 | 37.24893188476562 |  | 19.75 | 20 | 20.75 |  | 2013-04-01 00:00:00 | 26 | 27.5 | 29 |  | 20.4950008392334 | 21.9950008392334 | 23.4950008392334 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.09 | 0.12 | 0.18 |  | -0.5 | 1.998 | 1 |  | -0.1 | 1 | 0.1 |  | 49 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2013-04-01 00:00:00 | 0.75
2013-11-01 00:00:00 | 0.063719603518415 |  | 2010-12-01 00:00:00 | 34.34893035888672 | 35.84893035888672 | 37.34893035888672 |  | 18.86000061035156 | 19.11000061035156 | 19.86000061035156 |  | 2013-05-01 00:00:00 | 28 | 29.5 | 31 |  | 21.5049991607666 | 23.0049991607666 | 24.5049991607666 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.11625 | 0.155 | 0.2325 |  | -0.4 | 2.15 | 0.5 |  | -0.1 | 1.05 | 0.1 |  | 50 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2013-05-01 00:00:00 | 0.75
2013-12-01 00:00:00 | 0.06374766751086901 |  | 2011-01-01 00:00:00 | 43.53786468505859 | 45.03786468505859 | 46.53786468505859 |  | 23.75 | 24 | 24.75 |  | 2013-06-01 00:00:00 | 35 | 36.5 | 38 |  | 25.5 | 27 | 28.5 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.13125 | 0.175 | 0.2625 |  | -0.4 | 2.9 | 0.5 |  | -0.1 | 1.15 | 0.1 |  | 50 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2013-06-01 00:00:00 | 0.75
2014-01-01 00:00:00 | 0.06377573150358401 |  | 2011-02-01 00:00:00 | 43.18786239624023 | 44.68786239624023 | 46.18786239624023 |  | 22.25 | 22.5 | 23.25 |  | 2013-07-01 00:00:00 | 41 | 42.5 | 44 |  | 31.5 | 33 | 34.5 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.16125 | 0.215 | 0.3225 |  | -0.4 | 3.9 | 0.5 |  | -0.1 | 1.15 | 0.1 |  | 50 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2013-07-01 00:00:00 | 0.75
2014-02-01 00:00:00 | 0.06380107962626101 |  | 2011-03-01 00:00:00 | 34.39854431152344 | 35.89854431152344 | 37.39854431152344 |  | 23.25 | 23.5 | 24.25 |  | 2013-08-01 00:00:00 | 39.00000381469727 | 40.50000381469727 | 42.00000381469727 |  | 31.5 | 33 | 34.5 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.16125 | 0.215 | 0.3225 |  | -0.5 | 3.9 | 1.75 |  | -0.1 | 1.15 | 0.1 |  | 51 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2013-08-01 00:00:00 | 0.75
2014-03-01 00:00:00 | 0.063829143619474 |  | 2011-04-01 00:00:00 | 34.84854507446289 | 36.34854507446289 | 37.84854507446289 |  | 21.25 | 21.5 | 22.25 |  | 2013-09-01 00:00:00 | 31 | 32.5 | 34 |  | 25.5 | 27 | 28.5 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.10125 | 0.135 | 0.2025 |  | -1 | 2.33 | 2.5 |  | -0.1 | 1.05 | 0.1 |  | 51 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2013-09-01 00:00:00 | 0.75
2014-04-01 00:00:00 | 0.06385630232283102 |  | 2011-05-01 00:00:00 | 35.80356674194336 | 38.00356674194336 | 40.20356674194336 |  | 23.25 | 23.5 | 24.25 |  | 2013-10-01 00:00:00 | 25.99600028991699 | 27.49600028991699 | 28.99600028991699 |  | 20.49650001525879 | 21.99650001525879 | 23.49650001525879 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.07875 | 0.105 | 0.1575 |  | -1 | 2.06 | 2.5 |  | -0.1 | 1 | 0.1 |  | 51 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2013-10-01 00:00:00 | 0.75
2014-05-01 00:00:00 | 0.06388436631655703 |  | 2011-06-01 00:00:00 | 41.99785614013672 | 46.99785614013672 | 51.99785614013672 |  | 26.25 | 26.5 | 27.25 |  | 2013-11-01 00:00:00 | 28 | 29.5 | 31 |  | 20.5 | 22 | 23.5 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.07875 | 0.105 | 0.1575 |  | -0.5 | 2.052 | 1 |  | -0.1 | 1 | 0.1 |  | 52 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2013-11-01 00:00:00 | 0.75
2014-06-01 00:00:00 | 0.063911525020412 |  | 2011-07-01 00:00:00 | 63.99714660644531 | 73.99714660644531 | 83.99714660644531 |  | 26.75 | 27 | 27.75 |  | 2013-12-01 00:00:00 | 33 | 34.5 | 36 |  | 27.5 | 29 | 30.5 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.10875 | 0.145 | 0.2175 |  | -0.4 | 1.89 | 0.5 |  | -0.1 | 1 | 0.1 |  | 52 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2013-12-01 00:00:00 | 0.75
2014-07-01 00:00:00 | 0.063939589014653 |  | 2011-08-01 00:00:00 | 63.99714660644531 | 73.99714660644531 | 83.99714660644531 |  | 27.75 | 28 | 28.75 |  | 2014-01-01 00:00:00 | 35.5 | 37 | 38.5 |  | 25 | 26.5 | 28 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.10125 | 0.135 | 0.2025 |  | -0.4 | 2.322 | 0.5 |  | -0.1 | 1 | 0.1 |  | 52 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2014-01-01 00:00:00 | 0.75
2014-08-01 00:00:00 | 0.06396765300915404 |  | 2011-09-01 00:00:00 | 36.75214385986328 | 38.25214385986328 | 39.75214385986328 |  | 20.75 | 21 | 21.75 |  | 2014-02-01 00:00:00 | 30.99600219726562 | 32.49600219726562 | 33.99600219726562 |  | 22.49650192260742 | 23.99650192260742 | 25.49650192260742 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.10125 | 0.135 | 0.2025 |  | -0.4 | 2.322 | 0.6 |  | -0.1 | 1 | 0.1 |  | 53 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2014-02-01 00:00:00 | 0.75
2014-09-01 00:00:00 | 0.06399481171375901 |  | 2011-10-01 00:00:00 | 34.64893341064453 | 36.14893341064453 | 37.64893341064453 |  | 18.25000190734863 | 18.50000190734863 | 19.25000190734863 |  | 2014-03-01 00:00:00 | 26 | 27.5 | 29 |  | 20.5 | 22 | 23.5 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.09 | 0.12 | 0.18 |  | -0.5 | 2.052 | 1 |  | -0.1 | 1 | 0.1 |  | 53 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2014-03-01 00:00:00 | 0.75
2014-10-01 00:00:00 | 0.06402287570877402 |  | 2011-11-01 00:00:00 | 34.74893188476562 | 36.24893188476562 | 37.74893188476562 |  | 20.25 | 20.5 | 21.25 |  | 2014-04-01 00:00:00 | 26 | 27.5 | 29 |  | 20.4950008392334 | 21.9950008392334 | 23.4950008392334 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.09 | 0.12 | 0.18 |  | -0.5 | 1.998 | 1 |  | -0.1 | 1 | 0.1 |  | 53 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2014-04-01 00:00:00 | 0.75
2014-11-01 00:00:00 | 0.06405003441387602 |  | 2011-12-01 00:00:00 | 34.84893035888672 | 36.34893035888672 | 37.84893035888672 |  | 19.36000061035156 | 19.61000061035156 | 20.36000061035156 |  | 2014-05-01 00:00:00 | 28 | 29.5 | 31 |  | 21.5049991607666 | 23.0049991607666 | 24.5049991607666 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.11625 | 0.155 | 0.2325 |  | -0.4 | 2.15 | 0.5 |  | -0.1 | 1.05 | 0.1 |  | 54 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2014-05-01 00:00:00 | 0.75
2014-12-01 00:00:00 | 0.06407809840940501 |  | 2012-01-01 00:00:00 | 44.03786468505859 | 45.53786468505859 | 47.03786468505859 |  | 24.25 | 24.5 | 25.25 |  | 2014-06-01 00:00:00 | 35 | 36.5 | 38 |  | 25.5 | 27 | 28.5 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.13125 | 0.175 | 0.2625 |  | -0.4 | 2.9 | 0.5 |  | -0.1 | 1.15 | 0.1 |  | 54 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2014-06-01 00:00:00 | 0.75
2015-01-01 00:00:00 | 0.06410616240519602 |  | 2012-02-01 00:00:00 | 43.68786239624023 | 45.18786239624023 | 46.68786239624023 |  | 22.75 | 23 | 23.75 |  | 2014-07-01 00:00:00 | 41 | 42.5 | 44 |  | 31.5 | 33 | 34.5 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.16125 | 0.215 | 0.3225 |  | -0.4 | 3.9 | 0.5 |  | -0.1 | 1.15 | 0.1 |  | 54 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2014-07-01 00:00:00 | 0.75
2015-02-01 00:00:00 | 0.06413151053065101 |  | 2012-03-01 00:00:00 | 34.89854431152344 | 36.39854431152344 | 37.89854431152344 |  | 23.75 | 24 | 24.75 |  | 2014-08-01 00:00:00 | 39.00000381469727 | 40.50000381469727 | 42.00000381469727 |  | 31.5 | 33 | 34.5 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.16125 | 0.215 | 0.3225 |  | -0.5 | 3.9 | 1.75 |  | -0.1 | 1.15 | 0.1 |  | 55 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2014-08-01 00:00:00 | 0.75
2015-03-01 00:00:00 | 0.064159574526938 |  | 2012-04-01 00:00:00 | 35.34854507446289 | 36.84854507446289 | 38.34854507446289 |  | 21.75 | 22 | 22.75 |  | 2014-09-01 00:00:00 | 31 | 32.5 | 34 |  | 25.5 | 27 | 28.5 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.10125 | 0.135 | 0.2025 |  | -1 | 2.33 | 2.5 |  | -0.1 | 1.05 | 0.1 |  | 55 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2014-09-01 00:00:00 | 0.75
2015-04-01 00:00:00 | 0.06418673323327201 |  | 2012-05-01 00:00:00 | 36.25356674194336 | 38.50356674194336 | 40.75356674194336 |  | 23.75 | 24 | 24.75 |  | 2014-10-01 00:00:00 | 25.99600028991699 | 27.49600028991699 | 28.99600028991699 |  | 20.49650001525879 | 21.99650001525879 | 23.49650001525879 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.07875 | 0.105 | 0.1575 |  | -1 | 2.06 | 2.5 |  | -0.1 | 1 | 0.1 |  | 55 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2014-10-01 00:00:00 | 0.75
2015-05-01 00:00:00 | 0.064214797230073 |  | 2012-06-01 00:00:00 | 42.99785614013672 | 47.99785614013672 | 52.99785614013672 |  | 26.75 | 27 | 27.75 |  | 2014-11-01 00:00:00 | 28 | 29.5 | 31 |  | 20.5 | 22 | 23.5 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.07875 | 0.105 | 0.1575 |  | -0.5 | 2.052 | 1 |  | -0.1 | 1 | 0.1 |  | 56 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2014-11-01 00:00:00 | 0.75
2015-06-01 00:00:00 | 0.06424195593690403 |  | 2012-07-01 00:00:00 | 65.99714660644531 | 75.99714660644531 | 85.99714660644531 |  | 27.25 | 27.5 | 28.25 |  | 2014-12-01 00:00:00 | 33 | 34.5 | 36 |  | 27.5 | 29 | 30.5 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.10875 | 0.145 | 0.2175 |  | -0.4 | 1.89 | 0.5 |  | -0.1 | 1 | 0.1 |  | 56 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2014-12-01 00:00:00 | 0.75
2015-07-01 00:00:00 | 0.064270019934219 |  | 2012-08-01 00:00:00 | 65.99714660644531 | 75.99714660644531 | 85.99714660644531 |  | 28.25 | 28.5 | 29.25 |  | 2015-01-01 00:00:00 | 35.5 | 37 | 38.5 |  | 25 | 26.5 | 28 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.10125 | 0.135 | 0.2025 |  | -0.4 | 2.322 | 0.5 |  | -0.1 | 1 | 0.1 |  | 56 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2015-01-01 00:00:00 | 0.75
2015-08-01 00:00:00 | 0.06429808393179501 |  | 2012-09-01 00:00:00 | 37.25214385986328 | 38.75214385986328 | 40.25214385986328 |  | 21.25 | 21.5 | 22.25 |  | 2015-02-01 00:00:00 | 30.99600219726562 | 32.49600219726562 | 33.99600219726562 |  | 22.49650192260742 | 23.99650192260742 | 25.49650192260742 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.10125 | 0.135 | 0.2025 |  | -0.4 | 2.322 | 0.6 |  | -0.1 | 1 | 0.1 |  | 57 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2015-02-01 00:00:00 | 0.75
2015-09-01 00:00:00 | 0.06432524263937602 |  | 2012-10-01 00:00:00 | 35.14893341064453 | 36.64893341064453 | 38.14893341064453 |  | 18.75000190734863 | 19.00000190734863 | 19.75000190734863 |  | 2015-03-01 00:00:00 | 26 | 27.5 | 29 |  | 20.5 | 22 | 23.5 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.09 | 0.12 | 0.18 |  | -0.5 | 2.052 | 1 |  | -0.1 | 1 | 0.1 |  | 57 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2015-03-01 00:00:00 | 0.75
2015-10-01 00:00:00 | 0.06435330663746701 |  | 2012-11-01 00:00:00 | 35.24893188476562 | 36.74893188476562 | 38.24893188476562 |  | 20.75 | 21 | 21.75 |  | 2015-04-01 00:00:00 | 26 | 27.5 | 29 |  | 20.4950008392334 | 21.9950008392334 | 23.4950008392334 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.09 | 0.12 | 0.18 |  | -0.5 | 1.998 | 1 |  | -0.1 | 1 | 0.1 |  | 57 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2015-04-01 00:00:00 | 0.75
2015-11-01 00:00:00 | 0.06438046534554501 |  | 2012-12-01 00:00:00 | 35.34893035888672 | 36.84893035888672 | 38.34893035888672 |  | 19.86000061035156 | 20.11000061035156 | 20.86000061035156 |  | 2015-05-01 00:00:00 | 28 | 29.5 | 31 |  | 21.5049991607666 | 23.0049991607666 | 24.5049991607666 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.11625 | 0.155 | 0.2325 |  | -0.4 | 2.15 | 0.5 |  | -0.1 | 1.05 | 0.1 |  | 58 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2015-05-01 00:00:00 | 0.75
2015-12-01 00:00:00 | 0.06440852934414901 |  | 2013-01-01 00:00:00 | 44.53786468505859 | 46.03786468505859 | 47.53786468505859 |  | 24.75 | 25 | 25.75 |  | 2015-06-01 00:00:00 | 35 | 36.5 | 38 |  | 25.5 | 27 | 28.5 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.13125 | 0.175 | 0.2625 |  | -0.4 | 2.9 | 0.5 |  | -0.1 | 1.15 | 0.1 |  | 58 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2015-06-01 00:00:00 | 0.75
2016-01-01 00:00:00 | 0.06443659334301402 |  | 2013-02-01 00:00:00 | 44.18786239624023 | 45.68786239624023 | 47.18786239624023 |  | 23.25 | 23.5 | 24.25 |  | 2015-07-01 00:00:00 | 41 | 42.5 | 44 |  | 31.5 | 33 | 34.5 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.16125 | 0.215 | 0.3225 |  | -0.4 | 3.9 | 0.5 |  | -0.1 | 1.15 | 0.1 |  | 58 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2015-07-01 00:00:00 | 0.75
2016-02-01 00:00:00 | 0.06446284676154301 |  | 2013-03-01 00:00:00 | 35.39854431152344 | 36.89854431152344 | 38.39854431152344 |  | 24.25 | 24.5 | 25.25 |  | 2015-08-01 00:00:00 | 39.00000381469727 | 40.50000381469727 | 42.00000381469727 |  | 31.5 | 33 | 34.5 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.16125 | 0.215 | 0.3225 |  | -0.5 | 3.9 | 1.75 |  | -0.1 | 1.15 | 0.1 |  | 59 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2015-08-01 00:00:00 | 0.75
2016-03-01 00:00:00 | 0.06449091076091401 |  | 2013-04-01 00:00:00 | 35.84854507446289 | 37.34854507446289 | 38.84854507446289 |  | 22.25 | 22.5 | 23.25 |  | 2015-09-01 00:00:00 | 31 | 32.5 | 34 |  | 25.5 | 27 | 28.5 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.10125 | 0.135 | 0.2025 |  | -1 | 2.33 | 2.5 |  | -0.1 | 1.05 | 0.1 |  | 59 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2015-09-01 00:00:00 | 0.75
2016-04-01 00:00:00 | 0.06451806947023102 |  | 2013-05-01 00:00:00 | 36.70356674194336 | 39.00356674194336 | 41.30356674194336 |  | 24.25 | 24.5 | 25.25 |  | 2015-10-01 00:00:00 | 25.99600028991699 | 27.49600028991699 | 28.99600028991699 |  | 20.49650001525879 | 21.99650001525879 | 23.49650001525879 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.07875 | 0.105 | 0.1575 |  | -1 | 2.06 | 2.5 |  | -0.1 | 1 | 0.1 |  | 59 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2015-10-01 00:00:00 | 0.75
2016-05-01 00:00:00 | 0.06454613347011602 |  | 2013-06-01 00:00:00 | 43.99785614013672 | 48.99785614013672 | 53.99785614013672 |  | 27.25 | 27.5 | 28.25 |  | 2015-11-01 00:00:00 | 28 | 29.5 | 31 |  | 20.5 | 22 | 23.5 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.07875 | 0.105 | 0.1575 |  | -0.5 | 2.052 | 1 |  | -0.1 | 1 | 0.1 |  | 60 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2015-11-01 00:00:00 | 0.75
2016-06-01 00:00:00 | 0.06457329217993 |  | 2013-07-01 00:00:00 | 67.99714660644531 | 77.99714660644531 | 87.99714660644531 |  | 27.75 | 28 | 28.75 |  | 2015-12-01 00:00:00 | 33 | 34.5 | 36 |  | 27.5 | 29 | 30.5 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.10875 | 0.145 | 0.2175 |  | -0.4 | 1.89 | 0.5 |  | -0.1 | 1 | 0.1 |  | 60 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2015-12-01 00:00:00 | 0.75
2016-07-01 00:00:00 | 0.064601356180328 |  | 2013-08-01 00:00:00 | 67.99714660644531 | 77.99714660644531 | 87.99714660644531 |  | 28.75 | 29 | 29.75 |  | 2016-01-01 00:00:00 | 35.5 | 37 | 38.5 |  | 25 | 26.5 | 28 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.10125 | 0.135 | 0.2025 |  | -0.4 | 2.322 | 0.5 |  | -0.1 | 1 | 0.1 |  | 60 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2016-01-01 00:00:00 | 0.75
2016-08-01 00:00:00 | 0.06462942018098701 |  | 2013-09-01 00:00:00 | 37.75214385986328 | 39.25214385986328 | 40.75214385986328 |  | 21.75 | 22 | 22.75 |  | 2016-02-01 00:00:00 | 30.99600219726562 | 32.49600219726562 | 33.99600219726562 |  | 22.49650192260742 | 23.99650192260742 | 25.49650192260742 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.10125 | 0.135 | 0.2025 |  | -0.4 | 2.322 | 0.6 |  | -0.1 | 1 | 0.1 |  | 61 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2016-02-01 00:00:00 | 0.75
2016-09-01 00:00:00 | 0.064656578891551 |  | 2013-10-01 00:00:00 | 35.64893341064453 | 37.14893341064453 | 38.64893341064453 |  | 19.25000190734863 | 19.50000190734863 | 20.25000190734863 |  | 2016-03-01 00:00:00 | 26 | 27.5 | 29 |  | 20.5 | 22 | 23.5 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.09 | 0.12 | 0.18 |  | -0.5 | 2.052 | 1 |  | -0.1 | 1 | 0.1 |  | 61 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2016-03-01 00:00:00 | 0.75
2016-10-01 00:00:00 | 0.064684642892725 |  | 2013-11-01 00:00:00 | 35.74893188476562 | 37.24893188476562 | 38.74893188476562 |  | 21.25 | 21.5 | 22.25 |  | 2016-04-01 00:00:00 | 26 | 27.5 | 29 |  | 20.4950008392334 | 21.9950008392334 | 23.4950008392334 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.09 | 0.12 | 0.18 |  | -0.5 | 1.998 | 1 |  | -0.1 | 1 | 0.1 |  | 61 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2016-04-01 00:00:00 | 0.75
2016-11-01 00:00:00 | 0.06471180160378602 |  | 2013-12-01 00:00:00 | 35.84893035888672 | 37.34893035888672 | 38.84893035888672 |  | 20.36000061035156 | 20.61000061035156 | 21.36000061035156 |  | 2016-05-01 00:00:00 | 28 | 29.5 | 31 |  | 21.5049991607666 | 23.0049991607666 | 24.5049991607666 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.11625 | 0.155 | 0.2325 |  | -0.4 | 2.15 | 0.5 |  | -0.1 | 1.05 | 0.1 |  | 62 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2016-05-01 00:00:00 | 0.75
2016-12-01 00:00:00 | 0.06473986560547301 |  | 2014-01-01 00:00:00 | 45.03786468505859 | 46.53786468505859 | 48.03786468505859 |  | 25.25 | 25.5 | 26.25 |  | 2016-06-01 00:00:00 | 35 | 36.5 | 38 |  | 25.5 | 27 | 28.5 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.13125 | 0.175 | 0.2625 |  | -0.4 | 2.9 | 0.5 |  | -0.1 | 1.15 | 0.1 |  | 62 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2016-06-01 00:00:00 | 0.75
2017-01-01 00:00:00 | 0.06476792960742102 |  | 2014-02-01 00:00:00 | 44.68786239624023 | 46.18786239624023 | 47.68786239624023 |  | 23.75 | 24 | 24.75 |  | 2016-07-01 00:00:00 | 41 | 42.5 | 44 |  | 31.5 | 33 | 34.5 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.16125 | 0.215 | 0.3225 |  | -0.4 | 3.9 | 0.5 |  | -0.1 | 1.15 | 0.1 |  | 62 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2016-07-01 00:00:00 | 0.75
2017-02-01 00:00:00 | 0.06479327773843702 |  | 2014-03-01 00:00:00 | 35.89854431152344 | 37.39854431152344 | 38.89854431152344 |  | 24.75 | 25 | 25.75 |  | 2016-08-01 00:00:00 | 39.00000381469727 | 40.50000381469727 | 42.00000381469727 |  | 31.5 | 33 | 34.5 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.16125 | 0.215 | 0.3225 |  | -0.5 | 3.9 | 1.75 |  | -0.1 | 1.15 | 0.1 |  | 63 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2016-08-01 00:00:00 | 0.75
2017-03-01 00:00:00 | 0.06482134174088201 |  | 2014-04-01 00:00:00 | 36.34854507446289 | 37.84854507446289 | 39.34854507446289 |  | 22.75 | 23 | 23.75 |  | 2016-09-01 00:00:00 | 31 | 32.5 | 34 |  | 25.5 | 27 | 28.5 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.10125 | 0.135 | 0.2025 |  | -1 | 2.33 | 2.5 |  | -0.1 | 1.05 | 0.1 |  | 63 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2016-09-01 00:00:00 | 0.75
2017-04-01 00:00:00 | 0.06484850045317402 |  | 2014-05-01 00:00:00 | 37.15356674194336 | 39.50356674194336 | 41.85356674194336 |  | 24.75 | 25 | 25.75 |  | 2016-10-01 00:00:00 | 25.99600028991699 | 27.49600028991699 | 28.99600028991699 |  | 20.49650001525879 | 21.99650001525879 | 23.49650001525879 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.07875 | 0.105 | 0.1575 |  | -1 | 2.06 | 2.5 |  | -0.1 | 1 | 0.1 |  | 63 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2016-10-01 00:00:00 | 0.75
2017-05-01 00:00:00 | 0.064876564456132 |  | 2014-06-01 00:00:00 | 44.99785614013672 | 49.99785614013672 | 54.99785614013672 |  | 27.75 | 28 | 28.75 |  | 2016-11-01 00:00:00 | 28 | 29.5 | 31 |  | 20.5 | 22 | 23.5 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.07875 | 0.105 | 0.1575 |  | -0.5 | 2.052 | 1 |  | -0.1 | 1 | 0.1 |  | 64 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2016-11-01 00:00:00 | 0.75
2017-06-01 00:00:00 | 0.06490372316892201 |  | 2014-07-01 00:00:00 | 69.99714660644531 | 79.99714660644531 | 89.99714660644531 |  | 28.25 | 28.5 | 29.25 |  | 2016-12-01 00:00:00 | 33 | 34.5 | 36 |  | 27.5 | 29 | 30.5 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.10875 | 0.145 | 0.2175 |  | -0.4 | 1.89 | 0.5 |  | -0.1 | 1 | 0.1 |  | 64 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2016-12-01 00:00:00 | 0.75
2017-07-01 00:00:00 | 0.064931787172394 |  | 2014-08-01 00:00:00 | 69.99714660644531 | 79.99714660644531 | 89.99714660644531 |  | 29.25 | 29.5 | 30.25 |  | 2017-01-01 00:00:00 | 35.5 | 37 | 38.5 |  | 25 | 26.5 | 28 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.10125 | 0.135 | 0.2025 |  | -0.4 | 2.322 | 0.5 |  | -0.1 | 1 | 0.1 |  | 64 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2017-01-01 00:00:00 | 0.75
2017-08-01 00:00:00 | 0.06495985117612701 |  | 2014-09-01 00:00:00 | 38.25214385986328 | 39.75214385986328 | 41.25214385986328 |  | 22.25 | 22.5 | 23.25 |  | 2017-02-01 00:00:00 | 30.99600219726562 | 32.49600219726562 | 33.99600219726562 |  | 22.49650192260742 | 23.99650192260742 | 25.49650192260742 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.10125 | 0.135 | 0.2025 |  | -0.4 | 2.322 | 0.6 |  | -0.1 | 1 | 0.1 |  | 65 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2017-02-01 00:00:00 | 0.75
2017-09-01 00:00:00 | 0.06498700988966602 |  | 2014-10-01 00:00:00 | 36.14893341064453 | 37.64893341064453 | 39.14893341064453 |  | 19.75000190734863 | 20.00000190734863 | 20.75000190734863 |  | 2017-03-01 00:00:00 | 26 | 27.5 | 29 |  | 20.5 | 22 | 23.5 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.09 | 0.12 | 0.18 |  | -0.5 | 2.052 | 1 |  | -0.1 | 1 | 0.1 |  | 65 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2017-03-01 00:00:00 | 0.75
2017-10-01 00:00:00 | 0.06501507389391302 |  | 2014-11-01 00:00:00 | 36.24893188476562 | 37.74893188476562 | 39.24893188476562 |  | 21.75 | 22 | 22.75 |  | 2017-04-01 00:00:00 | 26 | 27.5 | 29 |  | 20.4950008392334 | 21.9950008392334 | 23.4950008392334 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.09 | 0.12 | 0.18 |  | -0.5 | 1.998 | 1 |  | -0.1 | 1 | 0.1 |  | 65 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2017-04-01 00:00:00 | 0.75
2017-11-01 00:00:00 | 0.06504223260794902 |  | 2014-12-01 00:00:00 | 36.34893035888672 | 37.84893035888672 | 39.34893035888672 |  | 20.86000061035156 | 21.11000061035156 | 21.86000061035156 |  | 2017-05-01 00:00:00 | 28 | 29.5 | 31 |  | 21.5049991607666 | 23.0049991607666 | 24.5049991607666 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.11625 | 0.155 | 0.2325 |  | -0.4 | 2.15 | 0.5 |  | -0.1 | 1.05 | 0.1 |  | 66 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2017-05-01 00:00:00 | 0.75
2017-12-01 00:00:00 | 0.06507029661271 |  | 2015-01-01 00:00:00 | 45.53786468505859 | 47.03786468505859 | 48.53786468505859 |  | 25.75 | 26 | 26.75 |  | 2017-06-01 00:00:00 | 35 | 36.5 | 38 |  | 25.5 | 27 | 28.5 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.13125 | 0.175 | 0.2625 |  | -0.4 | 2.9 | 0.5 |  | -0.1 | 1.15 | 0.1 |  | 66 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2017-06-01 00:00:00 | 0.75
2018-01-01 00:00:00 | 0.06509836061773201 |  | 2015-02-01 00:00:00 | 45.18786239624023 | 46.68786239624023 | 48.18786239624023 |  | 24.25 | 24.5 | 25.25 |  | 2017-07-01 00:00:00 | 41 | 42.5 | 44 |  | 31.5 | 33 | 34.5 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.16125 | 0.215 | 0.3225 |  | -0.4 | 3.9 | 0.5 |  | -0.1 | 1.15 | 0.1 |  | 66 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2017-07-01 00:00:00 | 0.75
2018-02-01 00:00:00 | 0.06512370875152401 |  | 2015-03-01 00:00:00 | 36.39854431152344 | 37.89854431152344 | 39.39854431152344 |  | 25.25 | 25.5 | 26.25 |  | 2017-08-01 00:00:00 | 39.00000381469727 | 40.50000381469727 | 42.00000381469727 |  | 31.5 | 33 | 34.5 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.16125 | 0.215 | 0.3225 |  | -0.5 | 3.9 | 1.75 |  | -0.1 | 1.15 | 0.1 |  | 67 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2017-08-01 00:00:00 | 0.75
2018-03-01 00:00:00 | 0.06515177275704302 |  | 2015-04-01 00:00:00 | 36.84854507446289 | 38.34854507446289 | 39.84854507446289 |  | 23.25 | 23.5 | 24.25 |  | 2017-09-01 00:00:00 | 31 | 32.5 | 34 |  | 25.5 | 27 | 28.5 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.10125 | 0.135 | 0.2025 |  | -1 | 2.33 | 2.5 |  | -0.1 | 1.05 | 0.1 |  | 67 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2017-09-01 00:00:00 | 0.75
2018-04-01 00:00:00 | 0.065178931472309 |  | 2015-05-01 00:00:00 | 37.60356674194336 | 40.00356674194336 | 42.40356674194336 |  | 25.25 | 25.5 | 26.25 |  | 2017-10-01 00:00:00 | 25.99600028991699 | 27.49600028991699 | 28.99600028991699 |  | 20.49650001525879 | 21.99650001525879 | 23.49650001525879 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.07875 | 0.105 | 0.1575 |  | -1 | 2.06 | 2.5 |  | -0.1 | 1 | 0.1 |  | 67 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2017-10-01 00:00:00 | 0.75
2018-05-01 00:00:00 | 0.06520699547834202 |  | 2015-06-01 00:00:00 | 45.99785614013672 | 50.99785614013672 | 55.99785614013672 |  | 28.25 | 28.5 | 29.25 |  | 2017-11-01 00:00:00 | 28 | 29.5 | 31 |  | 20.5 | 22 | 23.5 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.07875 | 0.105 | 0.1575 |  | -0.5 | 2.052 | 1 |  | -0.1 | 1 | 0.1 |  | 68 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2017-11-01 00:00:00 | 0.75
2018-06-01 00:00:00 | 0.06523415419410501 |  | 2015-07-01 00:00:00 | 71.99714660644531 | 81.99714660644531 | 91.99714660644531 |  | 28.75 | 29 | 29.75 |  | 2017-12-01 00:00:00 | 33 | 34.5 | 36 |  | 27.5 | 29 | 30.5 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.10875 | 0.145 | 0.2175 |  | -0.4 | 1.89 | 0.5 |  | -0.1 | 1 | 0.1 |  | 68 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2017-12-01 00:00:00 | 0.75
2018-07-01 00:00:00 | 0.06526221820065102 |  | 2015-08-01 00:00:00 | 71.99714660644531 | 81.99714660644531 | 91.99714660644531 |  | 29.75 | 30 | 30.75 |  | 2018-01-01 00:00:00 | 35.5 | 37 | 38.5 |  | 25 | 26.5 | 28 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.10125 | 0.135 | 0.2025 |  | -0.4 | 2.322 | 0.5 |  | -0.1 | 1 | 0.1 |  | 68 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2018-01-01 00:00:00 | 0.75
2018-08-01 00:00:00 | 0.06529028220745801 |  | 2015-09-01 00:00:00 | 38.75214385986328 | 40.25214385986328 | 41.75214385986328 |  | 22.75 | 23 | 23.75 |  | 2018-02-01 00:00:00 | 30.99600219726562 | 32.49600219726562 | 33.99600219726562 |  | 22.49650192260742 | 23.99650192260742 | 25.49650192260742 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.10125 | 0.135 | 0.2025 |  | -0.4 | 2.322 | 0.6 |  | -0.1 | 1 | 0.1 |  | 69 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2018-02-01 00:00:00 | 0.75
2018-09-01 00:00:00 | 0.06531744092397201 |  | 2015-10-01 00:00:00 | 36.64893341064453 | 38.14893341064453 | 39.64893341064453 |  | 20.25000190734863 | 20.50000190734863 | 21.25000190734863 |  | 2018-03-01 00:00:00 | 26 | 27.5 | 29 |  | 20.5 | 22 | 23.5 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.09 | 0.12 | 0.18 |  | -0.5 | 2.052 | 1 |  | -0.1 | 1 | 0.1 |  | 69 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2018-03-01 00:00:00 | 0.75
2018-10-01 00:00:00 | 0.065345504931292 |  | 2015-11-01 00:00:00 | 36.74893188476562 | 38.24893188476562 | 39.74893188476562 |  | 22.25 | 22.5 | 23.25 |  | 2018-04-01 00:00:00 | 26 | 27.5 | 29 |  | 20.4950008392334 | 21.9950008392334 | 23.4950008392334 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.09 | 0.12 | 0.18 |  | -0.5 | 1.998 | 1 |  | -0.1 | 1 | 0.1 |  | 69 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2018-04-01 00:00:00 | 0.75
2018-11-01 00:00:00 | 0.06537266364830202 |  | 2015-12-01 00:00:00 | 36.84893035888672 | 38.34893035888672 | 39.84893035888672 |  | 21.36000061035156 | 21.61000061035156 | 22.36000061035156 |  | 2018-05-01 00:00:00 | 28 | 29.5 | 31 |  | 21.5049991607666 | 23.0049991607666 | 24.5049991607666 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.11625 | 0.155 | 0.2325 |  | -0.4 | 2.15 | 0.5 |  | -0.1 | 1.05 | 0.1 |  | 70 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2018-05-01 00:00:00 | 0.75
2018-12-01 00:00:00 | 0.06540072765613603 |  | 2016-01-01 00:00:00 | 46.03786468505859 | 47.53786468505859 | 49.03786468505859 |  | 26.25 | 26.5 | 27.25 |  | 2018-06-01 00:00:00 | 35 | 36.5 | 38 |  | 25.5 | 27 | 28.5 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.13125 | 0.175 | 0.2625 |  | -0.4 | 2.9 | 0.5 |  | -0.1 | 1.15 | 0.1 |  | 70 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2018-06-01 00:00:00 | 0.75
2019-01-01 00:00:00 | 0.065428791664232 |  | 2016-02-01 00:00:00 | 45.68786239624023 | 47.18786239624023 | 48.68786239624023 |  | 24.75 | 25 | 25.75 |  | 2018-07-01 00:00:00 | 41 | 42.5 | 44 |  | 31.5 | 33 | 34.5 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.16125 | 0.215 | 0.3225 |  | -0.4 | 3.9 | 0.5 |  | -0.1 | 1.15 | 0.1 |  | 70 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2018-07-01 00:00:00 | 0.75
2019-02-01 00:00:00 | 0.06545413980080002 |  | 2016-03-01 00:00:00 | 36.89854431152344 | 38.39854431152344 | 39.89854431152344 |  | 25.75 | 26 | 26.75 |  | 2018-08-01 00:00:00 | 39.00000381469727 | 40.50000381469727 | 42.00000381469727 |  | 31.5 | 33 | 34.5 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.16125 | 0.215 | 0.3225 |  | -0.5 | 3.9 | 1.75 |  | -0.1 | 1.15 | 0.1 |  | 71 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2018-08-01 00:00:00 | 0.75
2019-03-01 00:00:00 | 0.06548220380939201 |  | 2016-04-01 00:00:00 | 37.34854507446289 | 38.84854507446289 | 40.34854507446289 |  | 23.75 | 24 | 24.75 |  | 2018-09-01 00:00:00 | 31 | 32.5 | 34 |  | 25.5 | 27 | 28.5 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.10125 | 0.135 | 0.2025 |  | -1 | 2.33 | 2.5 |  | -0.1 | 1.15 | 0.1 |  | 71 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2018-09-01 00:00:00 | 0.75
2019-04-01 00:00:00 | 0.06550936252763202 |  | 2016-05-01 00:00:00 | 38.05356674194336 | 40.50356674194336 | 42.95356674194336 |  | 25.75 | 26 | 26.75 |  | 2018-10-01 00:00:00 | 25.99600028991699 | 27.49600028991699 | 28.99600028991699 |  | 20.49650001525879 | 21.99650001525879 | 23.49650001525879 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.07875 | 0.105 | 0.1575 |  | -1 | 2.06 | 2.5 |  | -0.1 | 1.15 | 0.1 |  | 71 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2018-10-01 00:00:00 | 0.75
2019-05-01 00:00:00 | 0.06553742653673802 |  | 2016-06-01 00:00:00 | 46.99785614013672 | 51.99785614013672 | 56.99785614013672 |  | 28.75 | 29 | 29.75 |  | 2018-11-01 00:00:00 | 28 | 29.5 | 31 |  | 20.5 | 22 | 23.5 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.07875 | 0.105 | 0.1575 |  | -0.5 | 2.052 | 1 |  | -0.1 | 1.15 | 0.1 |  | 72 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2018-11-01 00:00:00 | 0.75
2019-06-01 00:00:00 | 0.06556458525547501 |  | 2016-07-01 00:00:00 | 73.99714660644531 | 83.99714660644531 | 93.99714660644531 |  | 29.25 | 29.5 | 30.25 |  | 2018-12-01 00:00:00 | 33 | 34.5 | 36 |  | 27.5 | 29 | 30.5 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.10875 | 0.145 | 0.2175 |  | -0.4 | 1.89 | 0.5 |  | -0.1 | 1.15 | 0.1 |  | 72 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2018-12-01 00:00:00 | 0.75
2019-07-01 00:00:00 | 0.065592649265094 |  | 2016-08-01 00:00:00 | 73.99714660644531 | 83.99714660644531 | 93.99714660644531 |  | 30.25 | 30.5 | 31.25 |  | 2019-01-01 00:00:00 | 35.5 | 37 | 38.5 |  | 25 | 26.5 | 28 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.10125 | 0.135 | 0.2025 |  | -0.4 | 2.322 | 0.5 |  | -0.1 | 1.15 | 0.1 |  | 72 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2019-01-01 00:00:00 | 0.75
2019-08-01 00:00:00 | 0.06562071327497401 |  | 2016-09-01 00:00:00 | 39.25214385986328 | 40.75214385986328 | 42.25214385986328 |  | 23.25 | 23.5 | 24.25 |  | 2019-02-01 00:00:00 | 30.99600219726562 | 32.49600219726562 | 33.99600219726562 |  | 22.49650192260742 | 23.99650192260742 | 25.49650192260742 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.10125 | 0.135 | 0.2025 |  | -0.4 | 2.322 | 0.6 |  | -0.1 | 1.15 | 0.1 |  | 73 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2019-02-01 00:00:00 | 0.75
2019-09-01 00:00:00 | 0.06564787199446102 |  | 2016-10-01 00:00:00 | 37.14893341064453 | 38.64893341064453 | 40.14893341064453 |  | 20.75000190734863 | 21.00000190734863 | 21.75000190734863 |  | 2019-03-01 00:00:00 | 26 | 27.5 | 29 |  | 20.5 | 22 | 23.5 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.09 | 0.12 | 0.18 |  | -0.5 | 2.052 | 1 |  | -0.1 | 1.15 | 0.1 |  | 73 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2019-03-01 00:00:00 | 0.75
2019-10-01 00:00:00 | 0.065675936004855 |  | 2016-11-01 00:00:00 | 37.24893188476562 | 38.74893188476562 | 40.24893188476562 |  | 22.75 | 23 | 23.75 |  | 2019-04-01 00:00:00 | 26 | 27.5 | 29 |  | 20.4950008392334 | 21.9950008392334 | 23.4950008392334 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.09 | 0.12 | 0.18 |  | -0.5 | 1.998 | 1 |  | -0.1 | 1.15 | 0.1 |  | 73 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2019-04-01 00:00:00 | 0.75
2019-11-01 00:00:00 | 0.06570309472483901 |  | 2016-12-01 00:00:00 | 37.34893035888672 | 38.84893035888672 | 40.34893035888672 |  | 21.86000061035156 | 22.11000061035156 | 22.86000061035156 |  | 2019-05-01 00:00:00 | 28 | 29.5 | 31 |  | 21.5049991607666 | 23.0049991607666 | 24.5049991607666 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.11625 | 0.155 | 0.2325 |  | -0.4 | 2.15 | 0.5 |  | -0.1 | 1.15 | 0.1 |  | 74 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2019-05-01 00:00:00 | 0.75
2019-12-01 00:00:00 | 0.06573115873574603 |  | 2017-01-01 00:00:00 | 46.53786468505859 | 48.03786468505859 | 49.53786468505859 |  | 26.75 | 27 | 27.75 |  | 2019-06-01 00:00:00 | 35 | 36.5 | 38 |  | 25.5 | 27 | 28.5 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.13125 | 0.175 | 0.2625 |  | -0.4 | 2.9 | 0.5 |  | -0.1 | 1.15 | 0.1 |  | 74 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2019-06-01 00:00:00 | 0.75
2020-01-01 00:00:00 | 0.06575922274691401 |  | 2017-02-01 00:00:00 | 46.18786239624023 | 47.68786239624023 | 49.18786239624023 |  | 25.25 | 25.5 | 26.25 |  | 2019-07-01 00:00:00 | 41 | 42.5 | 44 |  | 31.5 | 33 | 34.5 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.16125 | 0.215 | 0.3225 |  | -0.4 | 3.9 | 0.5 |  | -0.1 | 1.15 | 0.1 |  | 74 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2019-07-01 00:00:00 | 0.75
2020-02-01 00:00:00 | 0.06578547617695303 |  | 2017-03-01 00:00:00 | 37.39854431152344 | 38.89854431152344 | 40.39854431152344 |  | 26.25 | 26.5 | 27.25 |  | 2019-08-01 00:00:00 | 39.00000381469727 | 40.50000381469727 | 42.00000381469727 |  | 31.5 | 33 | 34.5 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.16125 | 0.215 | 0.3225 |  | -0.5 | 3.9 | 1.75 |  | -0.1 | 1.15 | 0.1 |  | 74 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2019-08-01 00:00:00 | 0.75
2020-03-01 00:00:00 | 0.06581354018862501 |  | 2017-04-01 00:00:00 | 37.84854507446289 | 39.34854507446289 | 40.84854507446289 |  | 24.25 | 24.5 | 25.25 |  | 2019-09-01 00:00:00 | 31 | 32.5 | 34 |  | 25.5 | 27 | 28.5 |  | 0 | 0 | 0 |  | 0.06 | 0.08 | 0.12 |  | 0.10125 | 0.135 | 0.2025 |  | -1 | 2.33 | 2.5 |  | -0.1 | 1.15 | 0.1 |  | 74 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2019-09-01 00:00:00 | 0.75
2020-04-01 00:00:00 | 0.065840698909848 |  | 2017-05-01 00:00:00 | 38.50356674194336 | 41.00356674194336 | 43.50356674194336 |  | 26.25 | 26.5 | 27.25
2020-05-01 00:00:00 | 0.065868762922034 |  | 2017-06-01 00:00:00 | 47.99785614013672 | 52.99785614013672 | 57.99785614013672 |  | 29.25 | 29.5 | 30.25
2020-06-01 00:00:00 | 0.06589592164375402 |  | 2017-07-01 00:00:00 | 75.99714660644531 | 85.99714660644531 | 95.99714660644531 |  | 29.75 | 30 | 30.75
2020-07-01 00:00:00 | 0.065923985656454 |  | 2017-08-01 00:00:00 | 75.99714660644531 | 85.99714660644531 | 95.99714660644531 |  | 30.75 | 31 | 31.75
2020-08-01 00:00:00 | 0.06595204966941402 |  | 2017-09-01 00:00:00 | 39.75214385986328 | 41.25214385986328 | 42.75214385986328 |  | 23.75 | 24 | 24.75
2020-09-01 00:00:00 | 0.06597920839188301 |  | 2017-10-01 00:00:00 | 37.64893341064453 | 39.14893341064453 | 40.64893341064453 |  | 21.25000190734863 | 21.50000190734863 | 22.25000190734863
2020-10-01 00:00:00 | 0.066007272405358 |  | 2017-11-01 00:00:00 | 37.74893188476562 | 39.24893188476562 | 40.74893188476562 |  | 23.25 | 23.5 | 24.25
2020-11-01 00:00:00 | 0.066034431128323 |  | 2017-12-01 00:00:00 | 37.84893035888672 | 39.34893035888672 | 40.84893035888672 |  | 22.36000061035156 | 22.61000061035156 | 23.36000061035156
2020-12-01 00:00:00 | 0.06606249514231101 |  | 2018-01-01 00:00:00 | 47.03786468505859 | 48.53786468505859 | 50.03786468505859 |  | 27.25 | 27.5 | 28.25
2021-01-01 00:00:00 | 0.06608444849803703 |  | 2018-02-01 00:00:00 | 46.68786239624023 | 48.18786239624023 | 49.68786239624023 |  | 25.75 | 26 | 26.75
2021-02-01 00:00:00 | 0.06608535400593801 |  | 2018-03-01 00:00:00 | 37.89854431152344 | 39.39854431152344 | 40.89854431152344 |  | 26.75 | 27 | 27.75
2021-03-01 00:00:00 | 0.06608635653254302 |  | 2018-04-01 00:00:00 | 38.34854507446289 | 39.84854507446289 | 41.34854507446289 |  | 24.75 | 25 | 25.75
2021-04-01 00:00:00 | 0.06608732671958001 |  | 2018-05-01 00:00:00 | 39.00356674194336 | 41.50356674194336 | 44.00356674194336 |  | 26.75 | 27 | 27.75
2021-05-01 00:00:00 | 0.06608832924618602 |  | 2018-06-01 00:00:00 | 48.99785614013672 | 53.99785614013672 | 58.99785614013672 |  | 29.75 | 30 | 30.75
2021-06-01 00:00:00 | 0.06608929943322502 |  | 2018-07-01 00:00:00 | 77.99714660644531 | 87.99714660644531 | 97.99714660644531 |  | 30.25 | 30.5 | 31.25
2021-07-01 00:00:00 | 0.06609030195983102 |  | 2018-08-01 00:00:00 | 77.99714660644531 | 87.99714660644531 | 97.99714660644531 |  | 31.25 | 31.5 | 32.25
2021-08-01 00:00:00 | 0.066091304486438 |  | 2018-09-01 00:00:00 | 40.25214385986328 | 41.75214385986328 | 43.25214385986328 |  | 24.25 | 24.5 | 25.25
2021-09-01 00:00:00 | 0.06609227467347702 |  | 2018-10-01 00:00:00 | 38.14893341064453 | 39.64893341064453 | 41.14893341064453 |  | 21.75000190734863 | 22.00000190734863 | 22.75000190734863
2021-10-01 00:00:00 | 0.066093277200085 |  | 2018-11-01 00:00:00 | 38.24893188476562 | 39.74893188476562 | 41.24893188476562 |  | 23.75 | 24 | 24.75
2021-11-01 00:00:00 | 0.06609424738712401 |  | 2018-12-01 00:00:00 | 38.34893035888672 | 39.84893035888672 | 41.34893035888672 |  | 22.86000061035156 | 23.11000061035156 | 23.86000061035156
2021-12-01 00:00:00 | 0.06609524991373202 |  | 2019-01-01 00:00:00 | 47.53786468505859 | 49.03786468505859 | 50.53786468505859 |  | 27.75 | 28 | 28.75
2022-01-01 00:00:00 | 0.06609625244034001 |  | 2019-02-01 00:00:00 | 47.18786239624023 | 48.68786239624023 | 50.18786239624023 |  | 26.25 | 26.5 | 27.25
2022-02-01 00:00:00 | 0.06609715794824601 |  | 2019-03-01 00:00:00 | 38.39854431152344 | 39.89854431152344 | 41.39854431152344 |  | 27.25 | 27.5 | 28.25
2022-03-01 00:00:00 | 0.066098160474855 |  | 2019-04-01 00:00:00 | 38.84854507446289 | 40.34854507446289 | 41.84854507446289 |  | 25.25 | 25.5 | 26.25
2022-04-01 00:00:00 | 0.066099130661896 |  | 2019-05-01 00:00:00 | 39.50356674194336 | 42.00356674194336 | 44.50356674194336 |  | 27.25 | 27.5 | 28.25
2022-05-01 00:00:00 | 0.06610013318850601 |  | 2019-06-01 00:00:00 | 49.99785614013672 | 54.99785614013672 | 59.99785614013672 |  | 30.25 | 30.5 | 31.25
2022-06-01 00:00:00 | 0.066101103375548 |  | 2019-07-01 00:00:00 | 79.99714660644531 | 89.99714660644531 | 99.99714660644531 |  | 30.75 | 31 | 31.75
2022-07-01 00:00:00 | 0.06610210590215801 |  | 2019-08-01 00:00:00 | 79.99714660644531 | 89.99714660644531 | 99.99714660644531 |  | 31.75 | 32 | 32.75
2022-08-01 00:00:00 | 0.06610310842876901 |  | 2019-09-01 00:00:00 | 40.75214385986328 | 42.25214385986328 | 43.75214385986328 |  | 24.75 | 25 | 25.75
 | 0.06610407861581201
 | 0.066105081142424
 | 0.066106051329467
 | 0.06610705385607901
 | 0.06610805638269202
 | 0.06610896189060002
 | 0.066109964417213
 | 0.06611093460425801
 | 0.066111937130872
 | 0.06611290731791802
 | 0.066113909844532
 | 0.066114912371147
 | 0.066115882558194
 | 0.06611688508480901
 | 0.06611785527185601
 | 0.066118857798472
 | 0.06611986032508901
 | 0.06612079817256902
 | 0.066121800699185
 | 0.06612277088623501
 | 0.066123773412852
 | 0.066124743599902
 | 0.06612574612652
 | 0.06612674865313901
 | 0.06612771884018902
 | 0.066128721366808
 | 0.06612969155386
 | 0.06613069408048
 | 0.0661316966071
 | 0.06613260211501501
 | 0.06613360464163602
 | 0.06613457482868901
 | 0.06613557735531102
 | 0.06613654754236402
 | 0.06613755006898603
 | 0.06613855259560902
 | 0.06613952278266301
 | 0.06614052530928602
 | 0.06614149549634102
 | 0.06614249802296501
 | 0.06614350054958902
 | 0.06614440605750802
 | 0.06614540858413301
 | 0.06614637877119
 | 0.06614738129781501
 | 0.06614835148487201
 | 0.06614935401149799
 | 0.06615035653812501
 | 0.06615132672518301
 | 0.06615232925181001
 | 0.06615329943886901
 | 0.06615430196549701
 | 0.066155304492125
 | 0.06615621000004701
 | 0.06615721252667603
 | 0.06615818271373601
 | 0.06615918524036501
 | 0.06616015542742602
 | 0.06616115795405703
 | 0.06616216048068703
 | 0.06616313066774901
 | 0.06616413319438003
 | 0.066165103381443
 | 0.06616610590807401
 | 0.066167108434707
 | 0.06616804628220102
 | 0.06616904880883401
 | 0.06617001899589801
 | 0.06617102152253101
 | 0.06617199170959602
 | 0.06617299423623002
 | 0.066173996762864
 | 0.06617496694993001
 | 0.06617596947656501
 | 0.06617693966363102
 | 0.06617794219026701
 | 0.06617894471690301
 | 0.06617985022483301
 | 0.06618085275146901
 | 0.066181822938537
 | 0.06618282546517402
 | 0.06618379565224299
 | 0.06618479817888101
 | 0.06618580070551901
 | 0.06618677089258801
 | 0.066187773419228
 | 0.06618874360629799
 | 0.066189746132937
 | 0.06619074865957701
 | 0.06619165416751002
 | 0.06619265669415102
 | 0.066193626881222
 | 0.066194629407863
 | 0.066195599594936
 | 0.06619660212157802
 | 0.06619760464822001
 | 0.066198574835293
 | 0.066199577361936
 | 0.06620054754901002
 | 0.06620155007565301