Spreadsheet: 121088d1315841270-sorting-using-a-column-that-contains-formula-tmp-sort-example
Sheet: sort example 

date | SP500 at close | trade day in month | 6th trade day | 6th trade day (paste special)
1949-12-30 00:00:00 | 0 | 0 | 0 | 0 |  |  | Added column E, paste special of column D
1950-01-03 00:00:00 | 16.66 |  | 0 | 0 |  |  | Sorted by column E
1950-01-04 00:00:00 | 16.85 |  | 0 | 0 |  |  | 6th trading day of month data is in lower 48 rows
1950-01-05 00:00:00 | 16.93 |  | 0 | 0
1950-01-06 00:00:00 | 16.98 |  | 0 | 0
1950-01-09 00:00:00 | 17.08 |  | 0 | 0
1950-01-11 00:00:00 | 17.09 |  | 0 | 0
1950-01-12 00:00:00 | 16.76 |  | 0 | 0
1950-01-13 00:00:00 | 16.67 |  | 0 | 0
1950-01-16 00:00:00 | 16.72 |  | 0 | 0
1950-01-17 00:00:00 | 16.86 |  | 0 | 0
1950-01-18 00:00:00 | 16.85 |  | 0 | 0
1950-01-19 00:00:00 | 16.87 |  | 0 | 0
1950-01-20 00:00:00 | 16.9 |  | 0 | 0
1950-01-23 00:00:00 | 16.92 |  | 0 | 0
1950-01-24 00:00:00 | 16.86 |  | 0 | 0
1950-01-25 00:00:00 | 16.74 |  | 0 | 0
1950-01-26 00:00:00 | 16.73 |  | 0 | 0
1950-01-27 00:00:00 | 16.82 |  | 0 | 0
1950-01-30 00:00:00 | 17.02 |  | 0 | 0
1950-01-31 00:00:00 | 17.05 |  | 0 | 0
1950-02-01 00:00:00 | 17.05 |  | 0 | 0
1950-02-02 00:00:00 | 17.23 |  | 0 | 0
1950-02-03 00:00:00 | 17.29 |  | 0 | 0
1950-02-06 00:00:00 | 17.32 |  | 0 | 0
1950-02-07 00:00:00 | 17.23 |  | 0 | 0
1950-02-09 00:00:00 | 17.28 |  |  | 0
1950-02-10 00:00:00 | 17.24 |  |  | 0
1950-02-14 00:00:00 | 17.06 |  |  | 0
1950-02-15 00:00:00 | 17.06 |  |  | 0
1950-02-16 00:00:00 | 16.99 |  |  | 0
1950-02-17 00:00:00 | 17.15 |  |  | 0
1950-02-20 00:00:00 | 17.2 |  |  | 0
1950-02-21 00:00:00 | 17.17 |  |  | 0
1950-02-23 00:00:00 | 17.21 |  |  | 0
1950-02-24 00:00:00 | 17.28 |  |  | 0
1950-02-27 00:00:00 | 17.28 |  |  | 0
1950-02-28 00:00:00 | 17.22 |  |  | 0
1950-03-01 00:00:00 | 17.24 |  |  | 0
1950-03-02 00:00:00 | 17.23 |  |  | 0
1950-03-03 00:00:00 | 17.29 |  |  | 0
1950-03-06 00:00:00 | 17.32 |  |  | 0
1950-03-07 00:00:00 | 17.2 |  |  | 0
1950-03-09 00:00:00 | 17.07 |  |  | 0
1950-03-10 00:00:00 | 17.09 |  |  | 0
1950-03-13 00:00:00 | 17.12 |  |  | 0
1950-03-14 00:00:00 | 17.25 |  |  | 0
1950-03-15 00:00:00 | 17.45 |  |  | 0
1950-03-16 00:00:00 | 17.49 |  |  | 0
1950-03-17 00:00:00 | 17.45 |  |  | 0
1950-03-20 00:00:00 | 17.44 |  |  | 0
1950-03-21 00:00:00 | 17.45 |  |  | 0
1950-03-22 00:00:00 | 17.55 |  |  | 0
1950-03-23 00:00:00 | 17.56 |  |  | 0
1950-03-24 00:00:00 | 17.56 |  |  | 0
1950-03-27 00:00:00 | 17.46 |  |  | 0
1950-03-28 00:00:00 | 17.53 |  |  | 0
1950-03-29 00:00:00 | 17.44 |  |  | 0
1950-03-30 00:00:00 | 17.3 |  |  | 0
1950-03-31 00:00:00 | 17.29 |  |  | 0
1950-04-03 00:00:00 | 17.53 |  |  | 0
1950-04-04 00:00:00 | 17.55 |  |  | 0
1950-04-05 00:00:00 | 17.63 |  |  | 0
1950-04-06 00:00:00 | 17.78 |  |  | 0
1950-04-10 00:00:00 | 17.85 |  |  | 0
1950-04-12 00:00:00 | 17.94 |  |  | 0
1950-04-13 00:00:00 | 17.98 |  |  | 0
1950-04-14 00:00:00 | 17.96 |  |  | 0
1950-04-17 00:00:00 | 17.88 |  |  | 0
1950-04-18 00:00:00 | 18.03 |  |  | 0
1950-04-19 00:00:00 | 18.05 |  |  | 0
1950-04-20 00:00:00 | 17.93 |  |  | 0
1950-04-21 00:00:00 | 17.96 |  |  | 0
1950-04-24 00:00:00 | 17.83 |  |  | 0
1950-04-25 00:00:00 | 17.83 |  |  | 0
1950-04-26 00:00:00 | 17.76 |  |  | 0
1950-04-27 00:00:00 | 17.86 |  |  | 0
1950-04-28 00:00:00 | 17.96 |  |  | 0
1950-05-01 00:00:00 | 18.22 |  |  | 0
1950-05-02 00:00:00 | 18.11 |  |  | 0
1950-05-03 00:00:00 | 18.27 |  |  | 0
1950-05-04 00:00:00 | 18.12 |  |  | 0
1950-05-05 00:00:00 | 18.22 |  |  | 0
1950-05-09 00:00:00 | 18.27 |  |  | 0
1950-05-10 00:00:00 | 18.29 |  |  | 0
1950-05-11 00:00:00 | 18.29 |  |  | 0
1950-05-12 00:00:00 | 18.18 |  |  | 0
1950-05-15 00:00:00 | 18.26 |  |  | 0
1950-05-16 00:00:00 | 18.44 |  |  | 0
1950-05-17 00:00:00 | 18.52 |  |  | 0
1950-05-18 00:00:00 | 18.56 |  |  | 0
1950-05-19 00:00:00 | 18.68 |  |  | 0
1950-05-22 00:00:00 | 18.6 |  |  | 0
1950-05-23 00:00:00 | 18.71 |  |  | 0
1950-05-24 00:00:00 | 18.69 |  |  | 0
1950-05-25 00:00:00 | 18.69 |  |  | 0
1950-05-26 00:00:00 | 18.67 |  |  | 0
1950-05-29 00:00:00 | 18.72 |  |  | 0
1950-05-31 00:00:00 | 18.78 |  |  | 0
1950-06-01 00:00:00 | 18.77 |  |  | 0
1950-06-02 00:00:00 | 18.79 |  |  | 0
1950-06-05 00:00:00 | 18.6 |  |  | 0
1950-06-06 00:00:00 | 18.88 |  |  | 0
1950-06-07 00:00:00 | 18.93 |  |  | 0
1950-06-09 00:00:00 | 19.26 |  |  | 0
1950-06-12 00:00:00 | 19.4 |  |  | 0
1950-06-13 00:00:00 | 19.25 |  |  | 0
1950-06-14 00:00:00 | 18.98 |  |  | 0
1950-06-15 00:00:00 | 18.93 |  |  | 0
1950-06-16 00:00:00 | 18.97 |  |  | 0
1950-06-19 00:00:00 | 18.92 |  |  | 0
1950-06-20 00:00:00 | 18.83 |  |  | 0
1950-06-21 00:00:00 | 19 |  |  | 0
1950-06-22 00:00:00 | 19.16 |  |  | 0
1950-06-23 00:00:00 | 19.14 |  |  | 0
1950-06-26 00:00:00 | 18.11 |  |  | 0
1950-06-27 00:00:00 | 17.91 |  |  | 0
1950-06-28 00:00:00 | 18.11 |  |  | 0
1950-06-29 00:00:00 | 17.44 |  |  | 0
1950-06-30 00:00:00 | 17.69 |  |  | 0
1950-07-03 00:00:00 | 17.64 |  |  | 0
1950-07-05 00:00:00 | 17.81 |  |  | 0
1950-07-06 00:00:00 | 17.91 |  |  | 0
1950-07-07 00:00:00 | 17.67 |  |  | 0
1950-07-10 00:00:00 | 17.59 |  |  | 0
1950-07-12 00:00:00 | 16.87 |  |  | 0
1950-07-13 00:00:00 | 16.69 |  |  | 0
1950-07-14 00:00:00 | 16.87 |  |  | 0
1950-07-17 00:00:00 | 16.68 |  |  | 0
1950-07-18 00:00:00 | 17.06 |  |  | 0
1950-07-19 00:00:00 | 17.36 |  |  | 0
1950-07-20 00:00:00 | 17.61 |  |  | 0
1950-07-21 00:00:00 | 17.59 |  |  | 0
1950-07-24 00:00:00 | 17.48 |  |  | 0
1950-07-25 00:00:00 | 17.23 |  |  | 0
1950-07-26 00:00:00 | 17.27 |  |  | 0
1950-07-27 00:00:00 | 17.5 |  |  | 0
1950-07-28 00:00:00 | 17.69 |  |  | 0
1950-07-31 00:00:00 | 17.84 |  |  | 0
1950-08-01 00:00:00 | 18.02 |  |  | 0
1950-08-02 00:00:00 | 17.95 |  |  | 0
1950-08-03 00:00:00 | 17.99 |  |  | 0
1950-08-04 00:00:00 | 18.14 |  |  | 0
1950-08-07 00:00:00 | 18.41 |  |  | 0
1950-08-09 00:00:00 | 18.61 |  |  | 0
1950-08-10 00:00:00 | 18.48 |  |  | 0
1950-08-11 00:00:00 | 18.28 |  |  | 0
1950-08-14 00:00:00 | 18.29 |  |  | 0
1950-08-15 00:00:00 | 18.32 |  |  | 0
1950-08-16 00:00:00 | 18.34 |  |  | 0
1950-08-17 00:00:00 | 18.54 |  |  | 0
1950-08-18 00:00:00 | 18.68 |  |  | 0
1950-08-21 00:00:00 | 18.7 |  |  | 0
1950-08-22 00:00:00 | 18.68 |  |  | 0
1950-08-23 00:00:00 | 18.82 |  |  | 0
1950-08-24 00:00:00 | 18.79 |  |  | 0
1950-08-25 00:00:00 | 18.54 |  |  | 0
1950-08-28 00:00:00 | 18.53 |  |  | 0
1950-08-29 00:00:00 | 18.54 |  |  | 0
1950-08-30 00:00:00 | 18.43 |  |  | 0
1950-08-31 00:00:00 | 18.42 |  |  | 0
1950-09-01 00:00:00 | 18.55 |  |  | 0
1950-09-05 00:00:00 | 18.68 |  |  | 0
1950-09-06 00:00:00 | 18.54 |  |  | 0
1950-09-07 00:00:00 | 18.59 |  |  | 0
1950-09-08 00:00:00 | 18.75 |  |  | 0
1950-09-12 00:00:00 | 18.87 |  |  | 0
1950-09-13 00:00:00 | 19.09 |  |  | 0
1950-09-14 00:00:00 | 19.18 |  |  | 0
1950-09-15 00:00:00 | 19.29 |  |  | 0
1950-09-18 00:00:00 | 19.37 |  |  | 0
1950-09-19 00:00:00 | 19.31 |  |  | 0
1950-09-20 00:00:00 | 19.21 |  |  | 0
1950-09-21 00:00:00 | 19.37 |  |  | 0
1950-09-22 00:00:00 | 19.44 |  |  | 0
1950-09-25 00:00:00 | 19.42 |  |  | 0
1950-09-26 00:00:00 | 19.14 |  |  | 0
1950-09-27 00:00:00 | 19.41 |  |  | 0
1950-09-28 00:00:00 | 19.42 |  |  | 0
1950-09-29 00:00:00 | 19.45 |  |  | 0
1950-10-02 00:00:00 | 19.69 |  |  | 0
1950-10-03 00:00:00 | 19.66 |  |  | 0
1950-10-04 00:00:00 | 20 |  |  | 0
1950-10-05 00:00:00 | 19.89 |  |  | 0
1950-10-06 00:00:00 | 20.12 |  |  | 0
1950-10-10 00:00:00 | 19.78 |  |  | 0
1950-10-11 00:00:00 | 19.86 |  |  | 0
1950-10-13 00:00:00 | 19.85 |  |  | 0
1950-10-16 00:00:00 | 19.71 |  |  | 0
1950-10-17 00:00:00 | 19.89 |  |  | 0
1950-10-18 00:00:00 | 20.01 |  |  | 0
1950-10-19 00:00:00 | 20.02 |  |  | 0
1950-10-20 00:00:00 | 19.96 |  |  | 0
1950-10-23 00:00:00 | 19.96 |  |  | 0
1950-10-24 00:00:00 | 20.08 |  |  | 0
1950-10-25 00:00:00 | 20.05 |  |  | 0
1950-10-26 00:00:00 | 19.61 |  |  | 0
1950-10-27 00:00:00 | 19.77 |  |  | 0
1950-10-30 00:00:00 | 19.61 |  |  | 0
1950-10-31 00:00:00 | 19.53 |  |  | 0
1950-11-01 00:00:00 | 19.56 |  |  | 0
1950-11-02 00:00:00 | 19.73 |  |  | 0
1950-11-03 00:00:00 | 19.85 |  |  | 0
1950-11-06 00:00:00 | 19.36 |  |  | 0
1950-11-08 00:00:00 | 19.56 |  |  | 0
1950-11-10 00:00:00 | 19.94 |  |  | 0
1950-11-13 00:00:00 | 20.01 |  |  | 0
1950-11-14 00:00:00 | 19.86 |  |  | 0
1950-11-15 00:00:00 | 19.82 |  |  | 0
1950-11-16 00:00:00 | 19.72 |  |  | 0
1950-11-17 00:00:00 | 19.86 |  |  | 0
1950-11-20 00:00:00 | 19.93 |  |  | 0
1950-11-21 00:00:00 | 19.88 |  |  | 0
1950-11-22 00:00:00 | 20.16 |  |  | 0
1950-11-24 00:00:00 | 20.32 |  |  | 0
1950-11-27 00:00:00 | 20.18 |  |  | 0
1950-11-28 00:00:00 | 19.56 |  |  | 0
1950-11-29 00:00:00 | 19.37 |  |  | 0
1950-11-30 00:00:00 | 19.51 |  |  | 0
1950-12-01 00:00:00 | 19.66 |  |  | 0
1950-12-04 00:00:00 | 19 |  |  | 0
1950-12-05 00:00:00 | 19.31 |  |  | 0
1950-12-06 00:00:00 | 19.45 |  |  | 0
1950-12-07 00:00:00 | 19.4 |  |  | 0
1950-12-11 00:00:00 | 19.72 |  |  | 0
1950-12-12 00:00:00 | 19.68 |  |  | 0
1950-12-13 00:00:00 | 19.67 |  |  | 0
1950-12-14 00:00:00 | 19.43 |  |  | 0
1950-12-15 00:00:00 | 19.33 |  |  | 0
1950-12-18 00:00:00 | 19.85 |  |  | 0
1950-12-19 00:00:00 | 19.96 |  |  | 0
1950-12-20 00:00:00 | 19.97 |  |  | 0
1950-12-21 00:00:00 | 19.98 |  |  | 0
1950-12-22 00:00:00 | 20.07 |  |  | 0
1950-12-26 00:00:00 | 19.92 |  |  | 0
1950-12-27 00:00:00 | 20.3 |  |  | 0
1950-12-28 00:00:00 | 20.38 |  |  | 0
1950-12-29 00:00:00 | 20.43 |  |  | 0
1951-01-02 00:00:00 | 20.77 |  |  | 0
1951-01-03 00:00:00 | 20.69 |  |  | 0
1951-01-04 00:00:00 | 20.87 |  |  | 0
1951-01-05 00:00:00 | 20.87 |  |  | 0
1951-01-08 00:00:00 | 21 |  |  | 0
1951-01-10 00:00:00 | 20.85 |  |  | 0
1951-01-11 00:00:00 | 21.19 |  |  | 0
1951-01-12 00:00:00 | 21.11 |  |  | 0
1951-01-15 00:00:00 | 21.3 |  |  | 0
1951-01-16 00:00:00 | 21.46 |  |  | 0
1951-01-17 00:00:00 | 21.55 |  |  | 0
1951-01-18 00:00:00 | 21.4 |  |  | 0
1951-01-19 00:00:00 | 21.36 |  |  | 0
1951-01-22 00:00:00 | 21.18 |  |  | 0
1951-01-23 00:00:00 | 21.26 |  |  | 0
1951-01-24 00:00:00 | 21.16 |  |  | 0
1951-01-25 00:00:00 | 21.03 |  |  | 0
1951-01-26 00:00:00 | 21.26 |  |  | 0
1951-01-29 00:00:00 | 21.67 |  |  | 0
1951-01-30 00:00:00 | 21.74 |  |  | 0
1951-01-31 00:00:00 | 21.66 |  |  | 0
1951-02-01 00:00:00 | 21.77 |  |  | 0
1951-02-02 00:00:00 | 21.96 |  |  | 0
1951-02-05 00:00:00 | 22.2 |  |  | 0
1951-02-06 00:00:00 | 22.12 |  |  | 0
1951-02-07 00:00:00 | 21.99 |  |  | 0
1951-02-09 00:00:00 | 22.17 |  |  | 0
1951-02-13 00:00:00 | 22.18 |  |  | 0
1951-02-14 00:00:00 | 22.12 |  |  | 0
1951-02-15 00:00:00 | 22 |  |  | 0
1951-02-16 00:00:00 | 22.13 |  |  | 0
1951-02-19 00:00:00 | 21.83 |  |  | 0
1951-02-20 00:00:00 | 21.79 |  |  | 0
1951-02-21 00:00:00 | 21.86 |  |  | 0
1951-02-23 00:00:00 | 21.92 |  |  | 0
1951-02-26 00:00:00 | 21.93 |  |  | 0
1951-02-27 00:00:00 | 21.76 |  |  | 0
1951-02-28 00:00:00 | 21.8 |  |  | 0
1951-03-01 00:00:00 | 21.85 |  |  | 0
1951-03-02 00:00:00 | 21.93 |  |  | 0
1951-03-05 00:00:00 | 21.79 |  |  | 0
1951-03-06 00:00:00 | 21.79 |  |  | 0
1951-03-07 00:00:00 | 21.86 |  |  | 0
1951-03-09 00:00:00 | 21.95 |  |  | 0
1951-03-12 00:00:00 | 21.7 |  |  | 0
1951-03-13 00:00:00 | 21.41 |  |  | 0
1951-03-14 00:00:00 | 21.25 |  |  | 0
1951-03-15 00:00:00 | 21.29 |  |  | 0
1951-03-16 00:00:00 | 21.64 |  |  | 0
1951-03-19 00:00:00 | 21.56 |  |  | 0
1951-03-20 00:00:00 | 21.52 |  |  | 0
1951-03-21 00:00:00 | 21.64 |  |  | 0
1951-03-22 00:00:00 | 21.73 |  |  | 0
1951-03-26 00:00:00 | 21.53 |  |  | 0
1951-03-27 00:00:00 | 21.51 |  |  | 0
1951-03-28 00:00:00 | 21.26 |  |  | 0
1951-03-29 00:00:00 | 21.33 |  |  | 0
1951-03-30 00:00:00 | 21.48 |  |  | 0
1951-04-02 00:00:00 | 21.32 |  |  | 0
1951-04-03 00:00:00 | 21.26 |  |  | 0
1951-04-04 00:00:00 | 21.4 |  |  | 0
1951-04-05 00:00:00 | 21.69 |  |  | 0
1951-04-06 00:00:00 | 21.72 |  |  | 0
1951-04-10 00:00:00 | 21.65 |  |  | 0
1951-04-11 00:00:00 | 21.64 |  |  | 0
1951-04-12 00:00:00 | 21.83 |  |  | 0
1951-04-13 00:00:00 | 22.09 |  |  | 0
1951-04-16 00:00:00 | 22.04 |  |  | 0
1951-04-17 00:00:00 | 22.09 |  |  | 0
1951-04-18 00:00:00 | 22.13 |  |  | 0
1951-04-19 00:00:00 | 22.04 |  |  | 0
1951-04-20 00:00:00 | 22.04 |  |  | 0
1951-04-23 00:00:00 | 22.05 |  |  | 0
1951-04-24 00:00:00 | 21.96 |  |  | 0
1951-04-25 00:00:00 | 21.97 |  |  | 0
1951-04-26 00:00:00 | 22.16 |  |  | 0
1951-04-27 00:00:00 | 22.39 |  |  | 0
1951-04-30 00:00:00 | 22.43 |  |  | 0
1951-05-01 00:00:00 | 22.53 |  |  | 0
1951-05-02 00:00:00 | 22.62 |  |  | 0
1951-05-03 00:00:00 | 22.81 |  |  | 0
1951-05-04 00:00:00 | 22.77 |  |  | 0
1951-05-07 00:00:00 | 22.63 |  |  | 0
1951-05-09 00:00:00 | 22.64 |  |  | 0
1951-05-10 00:00:00 | 22.51 |  |  | 0
1951-05-11 00:00:00 | 22.33 |  |  | 0
1951-05-14 00:00:00 | 22.18 |  |  | 0
1951-05-15 00:00:00 | 21.76 |  |  | 0
1951-05-16 00:00:00 | 21.69 |  |  | 0
1951-05-17 00:00:00 | 21.91 |  |  | 0
1951-05-18 00:00:00 | 21.51 |  |  | 0
1951-05-21 00:00:00 | 21.46 |  |  | 0
1951-05-22 00:00:00 | 21.36 |  |  | 0
1951-05-23 00:00:00 | 21.16 |  |  | 0
1951-05-24 00:00:00 | 21.05 |  |  | 0
1951-05-25 00:00:00 | 21.03 |  |  | 0
1951-05-28 00:00:00 | 21.21 |  |  | 0
1951-05-29 00:00:00 | 21.35 |  |  | 0
1951-05-31 00:00:00 | 21.52 |  |  | 0
1951-06-01 00:00:00 | 21.48 |  |  | 0
1951-06-04 00:00:00 | 21.24 |  |  | 0
1951-06-05 00:00:00 | 21.33 |  |  | 0
1951-06-06 00:00:00 | 21.48 |  |  | 0
1951-06-07 00:00:00 | 21.56 |  |  | 0
1951-06-11 00:00:00 | 21.61 |  |  | 0
1951-06-12 00:00:00 | 21.52 |  |  | 0
1951-06-13 00:00:00 | 21.55 |  |  | 0
1951-06-14 00:00:00 | 21.84 |  |  | 0
1951-06-15 00:00:00 | 22.04 |  |  | 0
1951-06-18 00:00:00 | 22.05 |  |  | 0
1951-06-19 00:00:00 | 22.02 |  |  | 0
1951-06-20 00:00:00 | 21.91 |  |  | 0
1951-06-21 00:00:00 | 21.78 |  |  | 0
1951-06-22 00:00:00 | 21.55 |  |  | 0
1951-06-25 00:00:00 | 21.29 |  |  | 0
1951-06-26 00:00:00 | 21.3 |  |  | 0
1951-06-27 00:00:00 | 21.37 |  |  | 0
1951-06-28 00:00:00 | 21.1 |  |  | 0
1951-06-29 00:00:00 | 20.96 |  |  | 0
1951-07-02 00:00:00 | 21.1 |  |  | 0
1951-07-03 00:00:00 | 21.23 |  |  | 0
1951-07-05 00:00:00 | 21.64 |  |  | 0
1951-07-06 00:00:00 | 21.64 |  |  | 0
1951-07-09 00:00:00 | 21.73 |  |  | 0
1951-07-11 00:00:00 | 21.68 |  |  | 0
1951-07-12 00:00:00 | 21.8 |  |  | 0
1951-07-13 00:00:00 | 21.98 |  |  | 0
1951-07-16 00:00:00 | 21.73 |  |  | 0
1951-07-17 00:00:00 | 21.92 |  |  | 0
1951-07-18 00:00:00 | 21.88 |  |  | 0
1951-07-19 00:00:00 | 21.84 |  |  | 0
1951-07-20 00:00:00 | 21.88 |  |  | 0
1951-07-23 00:00:00 | 22.1 |  |  | 0
1951-07-24 00:00:00 | 22.44 |  |  | 0
1951-07-25 00:00:00 | 22.32 |  |  | 0
1951-07-26 00:00:00 | 22.47 |  |  | 0
1951-07-27 00:00:00 | 22.53 |  |  | 0
1951-07-30 00:00:00 | 22.63 |  |  | 0
1951-07-31 00:00:00 | 22.4 |  |  | 0
1951-08-01 00:00:00 | 22.51 |  |  | 0
1951-08-02 00:00:00 | 22.82 |  |  | 0
1951-08-03 00:00:00 | 22.85 |  |  | 0
1951-08-06 00:00:00 | 23.01 |  |  | 0
1951-08-07 00:00:00 | 23.03 |  |  | 0
1951-08-09 00:00:00 | 22.84 |  |  | 0
1951-08-10 00:00:00 | 22.79 |  |  | 0
1951-08-13 00:00:00 | 22.8 |  |  | 0
1951-08-14 00:00:00 | 22.7 |  |  | 0
1951-08-15 00:00:00 | 22.79 |  |  | 0
1951-08-16 00:00:00 | 22.87 |  |  | 0
1951-08-17 00:00:00 | 22.94 |  |  | 0
1951-08-20 00:00:00 | 22.93 |  |  | 0
1951-08-21 00:00:00 | 22.83 |  |  | 0
1951-08-22 00:00:00 | 22.75 |  |  | 0
1951-08-23 00:00:00 | 22.9 |  |  | 0
1951-08-24 00:00:00 | 22.88 |  |  | 0
1951-08-27 00:00:00 | 22.85 |  |  | 0
1951-08-28 00:00:00 | 22.9 |  |  | 0
1951-08-29 00:00:00 | 23.08 |  |  | 0
1951-08-30 00:00:00 | 23.24 |  |  | 0
1951-08-31 00:00:00 | 23.28 |  |  | 0
1951-09-04 00:00:00 | 23.28 |  |  | 0
1951-09-05 00:00:00 | 23.42 |  |  | 0
1951-09-06 00:00:00 | 23.47 |  |  | 0
1951-09-07 00:00:00 | 23.53 |  |  | 0
1951-09-10 00:00:00 | 23.62 |  |  | 0
1951-09-12 00:00:00 | 23.6 |  |  | 0
1951-09-13 00:00:00 | 23.71 |  |  | 0
1951-09-14 00:00:00 | 23.69 |  |  | 0
1951-09-17 00:00:00 | 23.62 |  |  | 0
1951-09-18 00:00:00 | 23.59 |  |  | 0
1951-09-19 00:00:00 | 23.59 |  |  | 0
1951-09-20 00:00:00 | 23.57 |  |  | 0
1951-09-21 00:00:00 | 23.4 |  |  | 0
1951-09-24 00:00:00 | 23.3 |  |  | 0
1951-09-25 00:00:00 | 23.38 |  |  | 0
1951-09-26 00:00:00 | 23.4 |  |  | 0
1951-09-27 00:00:00 | 23.27 |  |  | 0
1951-09-28 00:00:00 | 23.26 |  |  | 0
1951-10-01 00:00:00 | 23.47 |  |  | 0
1951-10-02 00:00:00 | 23.64 |  |  | 0
1951-10-03 00:00:00 | 23.79 |  |  | 0
1951-10-04 00:00:00 | 23.72 |  |  | 0
1951-10-05 00:00:00 | 23.78 |  |  | 0
1951-10-09 00:00:00 | 23.65 |  |  | 0
1951-10-10 00:00:00 | 23.61 |  |  | 0
1951-10-11 00:00:00 | 23.7 |  |  | 0
1951-10-15 00:00:00 | 23.85 |  |  | 0
1951-10-16 00:00:00 | 23.77 |  |  | 0
1951-10-17 00:00:00 | 23.69 |  |  | 0
1951-10-18 00:00:00 | 23.67 |  |  | 0
1951-10-19 00:00:00 | 23.32 |  |  | 0
1951-10-22 00:00:00 | 22.75 |  |  | 0
1951-10-23 00:00:00 | 22.84 |  |  | 0
1951-10-24 00:00:00 | 23.03 |  |  | 0
1951-10-25 00:00:00 | 22.96 |  |  | 0
1951-10-26 00:00:00 | 22.81 |  |  | 0
1951-10-29 00:00:00 | 22.69 |  |  | 0
1951-10-30 00:00:00 | 22.66 |  |  | 0
1951-10-31 00:00:00 | 22.94 |  |  | 0
1951-11-01 00:00:00 | 23.1 |  |  | 0
1951-11-02 00:00:00 | 22.93 |  |  | 0
1951-11-05 00:00:00 | 22.82 |  |  | 0
1951-11-07 00:00:00 | 22.49 |  |  | 0
1951-11-08 00:00:00 | 22.47 |  |  | 0
1951-11-13 00:00:00 | 22.79 |  |  | 0
1951-11-14 00:00:00 | 22.85 |  |  | 0
1951-11-15 00:00:00 | 22.84 |  |  | 0
1951-11-16 00:00:00 | 22.82 |  |  | 0
1951-11-19 00:00:00 | 22.73 |  |  | 0
1951-11-20 00:00:00 | 22.68 |  |  | 0
1951-11-21 00:00:00 | 22.64 |  |  | 0
1951-11-23 00:00:00 | 22.4 |  |  | 0
1951-11-26 00:00:00 | 22.43 |  |  | 0
1951-11-27 00:00:00 | 22.66 |  |  | 0
1951-11-28 00:00:00 | 22.61 |  |  | 0
1951-11-29 00:00:00 | 22.67 |  |  | 0
1951-11-30 00:00:00 | 22.88 |  |  | 0
1951-12-03 00:00:00 | 23.01 |  |  | 0
1951-12-04 00:00:00 | 23.14 |  |  | 0
1951-12-05 00:00:00 | 23.07 |  |  | 0
1951-12-06 00:00:00 | 23.34 |  |  | 0
1951-12-07 00:00:00 | 23.38 |  |  | 0
1951-12-11 00:00:00 | 23.3 |  |  | 0
1951-12-12 00:00:00 | 23.37 |  |  | 0
1951-12-13 00:00:00 | 23.39 |  |  | 0
1951-12-14 00:00:00 | 23.37 |  |  | 0
1951-12-17 00:00:00 | 23.41 |  |  | 0
1951-12-18 00:00:00 | 23.49 |  |  | 0
1951-12-19 00:00:00 | 23.57 |  |  | 0
1951-12-20 00:00:00 | 23.57 |  |  | 0
1951-12-21 00:00:00 | 23.51 |  |  | 0
1951-12-24 00:00:00 | 23.54 |  |  | 0
1951-12-26 00:00:00 | 23.44 |  |  | 0
1951-12-27 00:00:00 | 23.65 |  |  | 0
1951-12-28 00:00:00 | 23.69 |  |  | 0
1951-12-31 00:00:00 | 23.77 |  |  | 0
1952-01-02 00:00:00 | 23.8 |  |  | 0
1952-01-03 00:00:00 | 23.88 |  |  | 0
1952-01-04 00:00:00 | 23.92 |  |  | 0
1952-01-07 00:00:00 | 23.91 |  |  | 0
1952-01-08 00:00:00 | 23.82 |  |  | 0
1952-01-10 00:00:00 | 23.86 |  |  | 0
1952-01-11 00:00:00 | 23.98 |  |  | 0
1952-01-14 00:00:00 | 24.16 |  |  | 0
1952-01-15 00:00:00 | 24.06 |  |  | 0
1952-01-16 00:00:00 | 24.09 |  |  | 0
1952-01-17 00:00:00 | 24.2 |  |  | 0
1952-01-18 00:00:00 | 24.25 |  |  | 0
1952-01-21 00:00:00 | 24.46 |  |  | 0
1952-01-22 00:00:00 | 24.66 |  |  | 0
1952-01-23 00:00:00 | 24.54 |  |  | 0
1952-01-24 00:00:00 | 24.56 |  |  | 0
1952-01-25 00:00:00 | 24.55 |  |  | 0
1952-01-28 00:00:00 | 24.61 |  |  | 0
1952-01-29 00:00:00 | 24.57 |  |  | 0
1952-01-30 00:00:00 | 24.23 |  |  | 0
1952-01-31 00:00:00 | 24.14 |  |  | 0
1952-02-01 00:00:00 | 24.3 |  |  | 0
1952-02-04 00:00:00 | 24.12 |  |  | 0
1952-02-05 00:00:00 | 24.11 |  |  | 0
1952-02-06 00:00:00 | 24.18 |  |  | 0
1952-02-07 00:00:00 | 24.11 |  |  | 0
1952-02-11 00:00:00 | 24.11 |  |  | 0
1952-02-13 00:00:00 | 23.92 |  |  | 0
1952-02-14 00:00:00 | 23.87 |  |  | 0
1952-02-15 00:00:00 | 23.86 |  |  | 0
1952-02-18 00:00:00 | 23.74 |  |  | 0
1952-02-19 00:00:00 | 23.36 |  |  | 0
1952-02-20 00:00:00 | 23.09 |  |  | 0
1952-02-21 00:00:00 | 23.16 |  |  | 0
1952-02-25 00:00:00 | 23.23 |  |  | 0
1952-02-26 00:00:00 | 23.15 |  |  | 0
1952-02-27 00:00:00 | 23.18 |  |  | 0
1952-02-28 00:00:00 | 23.29 |  |  | 0
1952-02-29 00:00:00 | 23.26 |  |  | 0
1952-03-03 00:00:00 | 23.29 |  |  | 0
1952-03-04 00:00:00 | 23.68 |  |  | 0
1952-03-05 00:00:00 | 23.71 |  |  | 0
1952-03-06 00:00:00 | 23.69 |  |  | 0
1952-03-07 00:00:00 | 23.72 |  |  | 0
1952-03-11 00:00:00 | 23.62 |  |  | 0
1952-03-12 00:00:00 | 23.73 |  |  | 0
1952-03-13 00:00:00 | 23.75 |  |  | 0
1952-03-14 00:00:00 | 23.75 |  |  | 0
1952-03-17 00:00:00 | 23.92 |  |  | 0
1952-03-18 00:00:00 | 23.87 |  |  | 0
1952-03-19 00:00:00 | 23.82 |  |  | 0
1952-03-20 00:00:00 | 23.89 |  |  | 0
1952-03-21 00:00:00 | 23.93 |  |  | 0
1952-03-24 00:00:00 | 23.93 |  |  | 0
1952-03-25 00:00:00 | 23.79 |  |  | 0
1952-03-26 00:00:00 | 23.78 |  |  | 0
1952-03-27 00:00:00 | 23.99 |  |  | 0
1952-03-28 00:00:00 | 24.18 |  |  | 0
1952-03-31 00:00:00 | 24.37 |  |  | 0
1952-04-01 00:00:00 | 24.18 |  |  | 0
1952-04-02 00:00:00 | 24.12 |  |  | 0
1952-04-03 00:00:00 | 24.12 |  |  | 0
1952-04-04 00:00:00 | 24.02 |  |  | 0
1952-04-07 00:00:00 | 23.8 |  |  | 0
1952-04-09 00:00:00 | 23.94 |  |  | 0
1952-04-10 00:00:00 | 24.11 |  |  | 0
1952-04-14 00:00:00 | 23.95 |  |  | 0
1952-04-15 00:00:00 | 23.65 |  |  | 0
1952-04-16 00:00:00 | 23.58 |  |  | 0
1952-04-17 00:00:00 | 23.41 |  |  | 0
1952-04-18 00:00:00 | 23.5 |  |  | 0
1952-04-21 00:00:00 | 23.69 |  |  | 0
1952-04-22 00:00:00 | 23.58 |  |  | 0
1952-04-23 00:00:00 | 23.48 |  |  | 0
1952-04-24 00:00:00 | 23.43 |  |  | 0
1952-04-25 00:00:00 | 23.54 |  |  | 0
1952-04-28 00:00:00 | 23.55 |  |  | 0
1952-04-29 00:00:00 | 23.49 |  |  | 0
1952-04-30 00:00:00 | 23.32 |  |  | 0
1952-05-01 00:00:00 | 23.17 |  |  | 0
1952-05-02 00:00:00 | 23.56 |  |  | 0
1952-05-05 00:00:00 | 23.66 |  |  | 0
1952-05-06 00:00:00 | 23.67 |  |  | 0
1952-05-07 00:00:00 | 23.81 |  |  | 0
1952-05-09 00:00:00 | 23.84 |  |  | 0
1952-05-12 00:00:00 | 23.75 |  |  | 0
1952-05-13 00:00:00 | 23.78 |  |  | 0
1952-05-14 00:00:00 | 23.68 |  |  | 0
1952-05-15 00:00:00 | 23.6 |  |  | 0
1952-05-16 00:00:00 | 23.56 |  |  | 0
1952-05-19 00:00:00 | 23.61 |  |  | 0
1952-05-20 00:00:00 | 23.74 |  |  | 0
1952-05-21 00:00:00 | 23.78 |  |  | 0
1952-05-22 00:00:00 | 23.91 |  |  | 0
1952-05-23 00:00:00 | 23.89 |  |  | 0
1952-05-26 00:00:00 | 23.94 |  |  | 0
1952-05-27 00:00:00 | 23.88 |  |  | 0
1952-05-28 00:00:00 | 23.84 |  |  | 0
1952-05-29 00:00:00 | 23.86 |  |  | 0
1952-06-02 00:00:00 | 23.8 |  |  | 0
1952-06-03 00:00:00 | 23.78 |  |  | 0
1952-06-04 00:00:00 | 23.95 |  |  | 0
1952-06-05 00:00:00 | 24.1 |  |  | 0
1952-06-06 00:00:00 | 24.26 |  |  | 0
1952-06-10 00:00:00 | 24.23 |  |  | 0
1952-06-11 00:00:00 | 24.31 |  |  | 0
1952-06-12 00:00:00 | 24.31 |  |  | 0
1952-06-13 00:00:00 | 24.37 |  |  | 0
1952-06-16 00:00:00 | 24.3 |  |  | 0
1952-06-17 00:00:00 | 24.33 |  |  | 0
1952-06-18 00:00:00 | 24.43 |  |  | 0
1952-06-19 00:00:00 | 24.51 |  |  | 0
1952-06-20 00:00:00 | 24.59 |  |  | 0
1952-06-23 00:00:00 | 24.56 |  |  | 0
1952-06-24 00:00:00 | 24.6 |  |  | 0
1952-06-25 00:00:00 | 24.66 |  |  | 0
1952-06-26 00:00:00 | 24.75 |  |  | 0
1952-06-27 00:00:00 | 24.83 |  |  | 0
1952-06-30 00:00:00 | 24.96 |  |  | 0
1952-07-01 00:00:00 | 25.12 |  |  | 0
1952-07-02 00:00:00 | 25.06 |  |  | 0
1952-07-03 00:00:00 | 25.05 |  |  | 0
1952-07-07 00:00:00 | 24.97 |  |  | 0
1952-07-08 00:00:00 | 24.96 |  |  | 0
1952-07-10 00:00:00 | 24.81 |  |  | 0
1952-07-11 00:00:00 | 24.98 |  |  | 0
1952-07-14 00:00:00 | 25.03 |  |  | 0
1952-07-15 00:00:00 | 25.16 |  |  | 0
1952-07-16 00:00:00 | 25.16 |  |  | 0
1952-07-17 00:00:00 | 25.05 |  |  | 0
1952-07-18 00:00:00 | 24.85 |  |  | 0
1952-07-21 00:00:00 | 24.95 |  |  | 0
1952-07-22 00:00:00 | 25 |  |  | 0
1952-07-23 00:00:00 | 25.11 |  |  | 0
1952-07-24 00:00:00 | 25.24 |  |  | 0
1952-07-25 00:00:00 | 25.16 |  |  | 0
1952-07-28 00:00:00 | 25.2 |  |  | 0
1952-07-29 00:00:00 | 25.26 |  |  | 0
1952-07-30 00:00:00 | 25.37 |  |  | 0
1952-07-31 00:00:00 | 25.4 |  |  | 0
1952-08-01 00:00:00 | 25.45 |  |  | 0
1952-08-04 00:00:00 | 25.43 |  |  | 0
1952-08-05 00:00:00 | 25.46 |  |  | 0
1952-08-06 00:00:00 | 25.44 |  |  | 0
1952-08-07 00:00:00 | 25.52 |  |  | 0
1952-08-11 00:00:00 | 25.52 |  |  | 0
1952-08-12 00:00:00 | 25.31 |  |  | 0
1952-08-13 00:00:00 | 25.28 |  |  | 0
1952-08-14 00:00:00 | 25.28 |  |  | 0
1952-08-15 00:00:00 | 25.2 |  |  | 0
1952-08-18 00:00:00 | 24.94 |  |  | 0
1952-08-19 00:00:00 | 24.89 |  |  | 0
1952-08-20 00:00:00 | 24.95 |  |  | 0
1952-08-21 00:00:00 | 24.98 |  |  | 0
1952-08-22 00:00:00 | 24.99 |  |  | 0
1952-08-25 00:00:00 | 24.87 |  |  | 0
1952-08-26 00:00:00 | 24.83 |  |  | 0
1952-08-27 00:00:00 | 24.94 |  |  | 0
1952-08-28 00:00:00 | 24.97 |  |  | 0
1952-08-29 00:00:00 | 25.03 |  |  | 0
1952-09-02 00:00:00 | 25.15 |  |  | 0
1952-09-03 00:00:00 | 25.25 |  |  | 0
1952-09-04 00:00:00 | 25.24 |  |  | 0
1952-09-05 00:00:00 | 25.21 |  |  | 0
1952-09-08 00:00:00 | 25.11 |  |  | 0
1952-09-10 00:00:00 | 24.69 |  |  | 0
1952-09-11 00:00:00 | 24.72 |  |  | 0
1952-09-12 00:00:00 | 24.71 |  |  | 0
1952-09-15 00:00:00 | 24.45 |  |  | 0
1952-09-16 00:00:00 | 24.53 |  |  | 0
1952-09-17 00:00:00 | 24.58 |  |  | 0
1952-09-18 00:00:00 | 24.51 |  |  | 0
1952-09-19 00:00:00 | 24.57 |  |  | 0
1952-09-22 00:00:00 | 24.59 |  |  | 0
1952-09-23 00:00:00 | 24.7 |  |  | 0
1952-09-24 00:00:00 | 24.79 |  |  | 0
1952-09-25 00:00:00 | 24.81 |  |  | 0
1952-09-26 00:00:00 | 24.73 |  |  | 0
1952-09-29 00:00:00 | 24.68 |  |  | 0
1952-09-30 00:00:00 | 24.54 |  |  | 0
1952-10-01 00:00:00 | 24.48 |  |  | 0
1952-10-02 00:00:00 | 24.52 |  |  | 0
1952-10-03 00:00:00 | 24.5 |  |  | 0
1952-10-06 00:00:00 | 24.44 |  |  | 0
1952-10-07 00:00:00 | 24.4 |  |  | 0
1952-10-09 00:00:00 | 24.57 |  |  | 0
1952-10-10 00:00:00 | 24.55 |  |  | 0
1952-10-14 00:00:00 | 24.48 |  |  | 0
1952-10-15 00:00:00 | 24.06 |  |  | 0
1952-10-16 00:00:00 | 23.91 |  |  | 0
1952-10-17 00:00:00 | 24.2 |  |  | 0
1952-10-20 00:00:00 | 24.13 |  |  | 0
1952-10-21 00:00:00 | 24.07 |  |  | 0
1952-10-22 00:00:00 | 23.8 |  |  | 0
1952-10-23 00:00:00 | 23.87 |  |  | 0
1952-10-24 00:00:00 | 24.03 |  |  | 0
1952-10-27 00:00:00 | 24.09 |  |  | 0
1952-10-28 00:00:00 | 24.13 |  |  | 0
1952-10-29 00:00:00 | 24.15 |  |  | 0
1952-10-30 00:00:00 | 24.15 |  |  | 0
1952-10-31 00:00:00 | 24.52 |  |  | 0
1952-11-03 00:00:00 | 24.6 |  |  | 0
1952-11-05 00:00:00 | 24.67 |  |  | 0
1952-11-06 00:00:00 | 24.77 |  |  | 0
1952-11-07 00:00:00 | 24.78 |  |  | 0
1952-11-10 00:00:00 | 24.77 |  |  | 0
1952-11-13 00:00:00 | 24.71 |  |  | 0
1952-11-14 00:00:00 | 24.75 |  |  | 0
1952-11-17 00:00:00 | 24.8 |  |  | 0
1952-11-18 00:00:00 | 25.16 |  |  | 0
1952-11-19 00:00:00 | 25.33 |  |  | 0
1952-11-20 00:00:00 | 25.28 |  |  | 0
1952-11-21 00:00:00 | 25.27 |  |  | 0
1952-11-24 00:00:00 | 25.42 |  |  | 0
1952-11-25 00:00:00 | 25.36 |  |  | 0
1952-11-26 00:00:00 | 25.52 |  |  | 0
1952-11-28 00:00:00 | 25.66 |  |  | 0
1952-12-01 00:00:00 | 25.68 |  |  | 0
1952-12-02 00:00:00 | 25.74 |  |  | 0
1952-12-03 00:00:00 | 25.71 |  |  | 0
1952-12-04 00:00:00 | 25.61 |  |  | 0
1952-12-05 00:00:00 | 25.62 |  |  | 0
1952-12-09 00:00:00 | 25.93 |  |  | 0
1952-12-10 00:00:00 | 25.98 |  |  | 0
1952-12-11 00:00:00 | 25.96 |  |  | 0
1952-12-12 00:00:00 | 26.04 |  |  | 0
1952-12-15 00:00:00 | 26.04 |  |  | 0
1952-12-16 00:00:00 | 26.07 |  |  | 0
1952-12-17 00:00:00 | 26.04 |  |  | 0
1952-12-18 00:00:00 | 26.03 |  |  | 0
1952-12-19 00:00:00 | 26.15 |  |  | 0
1952-12-22 00:00:00 | 26.3 |  |  | 0
1952-12-23 00:00:00 | 26.19 |  |  | 0
1952-12-24 00:00:00 | 26.21 |  |  | 0
1952-12-26 00:00:00 | 26.25 |  |  | 0
1952-12-29 00:00:00 | 26.4 |  |  | 0
1952-12-30 00:00:00 | 26.59 |  |  | 0
1952-12-31 00:00:00 | 26.57 |  |  | 0
1953-01-02 00:00:00 | 26.54 |  |  | 0
1953-01-05 00:00:00 | 26.66 |  |  | 0
1953-01-06 00:00:00 | 26.48 |  |  | 0
1953-01-07 00:00:00 | 26.37 |  |  | 0
1953-01-08 00:00:00 | 26.33 |  |  | 0
1953-01-12 00:00:00 | 25.86 |  |  | 0
1953-01-13 00:00:00 | 26.02 |  |  | 0
1953-01-14 00:00:00 | 26.08 |  |  | 0
1953-01-15 00:00:00 | 26.13 |  |  | 0
1953-01-16 00:00:00 | 26.02 |  |  | 0
1953-01-19 00:00:00 | 26.01 |  |  | 0
1953-01-20 00:00:00 | 26.14 |  |  | 0
1953-01-21 00:00:00 | 26.09 |  |  | 0
1953-01-22 00:00:00 | 26.12 |  |  | 0
1953-01-23 00:00:00 | 26.07 |  |  | 0
1953-01-26 00:00:00 | 26.02 |  |  | 0
1953-01-27 00:00:00 | 26.05 |  |  | 0
1953-01-28 00:00:00 | 26.13 |  |  | 0
1953-01-29 00:00:00 | 26.2 |  |  | 0
1953-01-30 00:00:00 | 26.38 |  |  | 0
1953-02-02 00:00:00 | 26.51 |  |  | 0
1953-02-03 00:00:00 | 26.54 |  |  | 0
1953-02-04 00:00:00 | 26.42 |  |  | 0
1953-02-05 00:00:00 | 26.15 |  |  | 0
1953-02-06 00:00:00 | 26.51 |  |  | 0
1953-02-10 00:00:00 | 25.62 |  |  | 0
1953-02-11 00:00:00 | 25.64 |  |  | 0
1953-02-13 00:00:00 | 25.74 |  |  | 0
1953-02-16 00:00:00 | 25.65 |  |  | 0
1953-02-17 00:00:00 | 25.5 |  |  | 0
1953-02-18 00:00:00 | 25.48 |  |  | 0
1953-02-19 00:00:00 | 25.57 |  |  | 0
1953-02-20 00:00:00 | 25.63 |  |  | 0
1953-02-24 00:00:00 | 25.75 |  |  | 0
1953-02-25 00:00:00 | 25.91 |  |  | 0
1953-02-26 00:00:00 | 25.95 |  |  | 0
1953-02-27 00:00:00 | 25.9 |  |  | 0
1953-03-02 00:00:00 | 25.93 |  |  | 0
1953-03-03 00:00:00 | 26 |  |  | 0
1953-03-04 00:00:00 | 25.78 |  |  | 0
1953-03-05 00:00:00 | 25.79 |  |  | 0
1953-03-06 00:00:00 | 25.84 |  |  | 0
1953-03-10 00:00:00 | 25.91 |  |  | 0
1953-03-11 00:00:00 | 26.12 |  |  | 0
1953-03-12 00:00:00 | 26.13 |  |  | 0
1953-03-13 00:00:00 | 26.18 |  |  | 0
1953-03-16 00:00:00 | 26.22 |  |  | 0
1953-03-17 00:00:00 | 26.33 |  |  | 0
1953-03-18 00:00:00 | 26.24 |  |  | 0
1953-03-19 00:00:00 | 26.22 |  |  | 0
1953-03-20 00:00:00 | 26.18 |  |  | 0
1953-03-23 00:00:00 | 26.02 |  |  | 0
1953-03-24 00:00:00 | 26.17 |  |  | 0
1953-03-25 00:00:00 | 26.1 |  |  | 0
1953-03-26 00:00:00 | 25.95 |  |  | 0
1953-03-27 00:00:00 | 25.99 |  |  | 0
1953-03-30 00:00:00 | 25.61 |  |  | 0
1953-03-31 00:00:00 | 25.29 |  |  | 0
1953-04-01 00:00:00 | 25.25 |  |  | 0
1953-04-02 00:00:00 | 25.23 |  |  | 0
1953-04-06 00:00:00 | 24.61 |  |  | 0
1953-04-07 00:00:00 | 24.71 |  |  | 0
1953-04-08 00:00:00 | 24.93 |  |  | 0
1953-04-10 00:00:00 | 24.82 |  |  | 0
1953-04-13 00:00:00 | 24.77 |  |  | 0
1953-04-14 00:00:00 | 24.86 |  |  | 0
1953-04-15 00:00:00 | 24.96 |  |  | 0
1953-04-16 00:00:00 | 24.91 |  |  | 0
1953-04-17 00:00:00 | 24.62 |  |  | 0
1953-04-20 00:00:00 | 24.73 |  |  | 0
1953-04-21 00:00:00 | 24.67 |  |  | 0
1953-04-22 00:00:00 | 24.46 |  |  | 0
1953-04-23 00:00:00 | 24.19 |  |  | 0
1953-04-24 00:00:00 | 24.2 |  |  | 0
1953-04-27 00:00:00 | 24.34 |  |  | 0
1953-04-28 00:00:00 | 24.52 |  |  | 0
1953-04-29 00:00:00 | 24.68 |  |  | 0
1953-04-30 00:00:00 | 24.62 |  |  | 0
1953-05-01 00:00:00 | 24.73 |  |  | 0
1953-05-04 00:00:00 | 25 |  |  | 0
1953-05-05 00:00:00 | 25.03 |  |  | 0
1953-05-06 00:00:00 | 25 |  |  | 0
1953-05-07 00:00:00 | 24.9 |  |  | 0
1953-05-11 00:00:00 | 24.91 |  |  | 0
1953-05-12 00:00:00 | 24.74 |  |  | 0
1953-05-13 00:00:00 | 24.71 |  |  | 0
1953-05-14 00:00:00 | 24.85 |  |  | 0
1953-05-15 00:00:00 | 24.84 |  |  | 0
1953-05-18 00:00:00 | 24.75 |  |  | 0
1953-05-19 00:00:00 | 24.7 |  |  | 0
1953-05-20 00:00:00 | 24.93 |  |  | 0
1953-05-21 00:00:00 | 25.06 |  |  | 0
1953-05-22 00:00:00 | 25.03 |  |  | 0
1953-05-25 00:00:00 | 24.99 |  |  | 0
1953-05-26 00:00:00 | 24.87 |  |  | 0
1953-05-27 00:00:00 | 24.64 |  |  | 0
1953-05-28 00:00:00 | 24.46 |  |  | 0
1953-05-29 00:00:00 | 24.54 |  |  | 0
1953-06-01 00:00:00 | 24.15 |  |  | 0
1953-06-02 00:00:00 | 24.22 |  |  | 0
1953-06-03 00:00:00 | 24.18 |  |  | 0
1953-06-04 00:00:00 | 24.03 |  |  | 0
1953-06-05 00:00:00 | 24.09 |  |  | 0
1953-06-09 00:00:00 | 23.6 |  |  | 0
1953-06-10 00:00:00 | 23.54 |  |  | 0
1953-06-11 00:00:00 | 23.75 |  |  | 0
1953-06-12 00:00:00 | 23.82 |  |  | 0
1953-06-15 00:00:00 | 23.62 |  |  | 0
1953-06-16 00:00:00 | 23.55 |  |  | 0
1953-06-17 00:00:00 | 23.85 |  |  | 0
1953-06-18 00:00:00 | 23.84 |  |  | 0
1953-06-19 00:00:00 | 23.84 |  |  | 0
1953-06-22 00:00:00 | 23.96 |  |  | 0
1953-06-23 00:00:00 | 24.12 |  |  | 0
1953-06-24 00:00:00 | 24.09 |  |  | 0
1953-06-25 00:00:00 | 24.19 |  |  | 0
1953-06-26 00:00:00 | 24.21 |  |  | 0
1953-06-29 00:00:00 | 24.14 |  |  | 0
1953-06-30 00:00:00 | 24.14 |  |  | 0
1953-07-01 00:00:00 | 24.24 |  |  | 0
1953-07-02 00:00:00 | 24.31 |  |  | 0
1953-07-03 00:00:00 | 24.36 |  |  | 0
1953-07-06 00:00:00 | 24.38 |  |  | 0
1953-07-07 00:00:00 | 24.51 |  |  | 0
1953-07-09 00:00:00 | 24.43 |  |  | 0
1953-07-10 00:00:00 | 24.41 |  |  | 0
1953-07-13 00:00:00 | 24.17 |  |  | 0
1953-07-14 00:00:00 | 24.08 |  |  | 0
1953-07-15 00:00:00 | 24.15 |  |  | 0
1953-07-16 00:00:00 | 24.18 |  |  | 0
1953-07-17 00:00:00 | 24.35 |  |  | 0
1953-07-20 00:00:00 | 24.22 |  |  | 0
1953-07-21 00:00:00 | 24.16 |  |  | 0
1953-07-22 00:00:00 | 24.19 |  |  | 0
1953-07-23 00:00:00 | 24.23 |  |  | 0
1953-07-24 00:00:00 | 24.23 |  |  | 0
1953-07-27 00:00:00 | 24.07 |  |  | 0
1953-07-28 00:00:00 | 24.11 |  |  | 0
1953-07-29 00:00:00 | 24.26 |  |  | 0
1953-07-30 00:00:00 | 24.49 |  |  | 0
1953-07-31 00:00:00 | 24.75 |  |  | 0
1953-08-03 00:00:00 | 24.84 |  |  | 0
1953-08-04 00:00:00 | 24.78 |  |  | 0
1953-08-05 00:00:00 | 24.68 |  |  | 0
1953-08-06 00:00:00 | 24.8 |  |  | 0
1953-08-07 00:00:00 | 24.78 |  |  | 0
1953-08-11 00:00:00 | 24.72 |  |  | 0
1953-08-12 00:00:00 | 24.78 |  |  | 0
1953-08-13 00:00:00 | 24.73 |  |  | 0
1953-08-14 00:00:00 | 24.62 |  |  | 0
1953-08-17 00:00:00 | 24.56 |  |  | 0
1953-08-18 00:00:00 | 24.46 |  |  | 0
1953-08-19 00:00:00 | 24.31 |  |  | 0
1953-08-20 00:00:00 | 24.29 |  |  | 0
1953-08-21 00:00:00 | 24.35 |  |  | 0
1953-08-24 00:00:00 | 24.09 |  |  | 0
1953-08-25 00:00:00 | 23.93 |  |  | 0
1953-08-26 00:00:00 | 23.86 |  |  | 0
1953-08-27 00:00:00 | 23.79 |  |  | 0
1953-08-28 00:00:00 | 23.74 |  |  | 0
1953-08-31 00:00:00 | 23.32 |  |  | 0
1953-09-01 00:00:00 | 23.42 |  |  | 0
1953-09-02 00:00:00 | 23.56 |  |  | 0
1953-09-03 00:00:00 | 23.51 |  |  | 0
1953-09-04 00:00:00 | 23.57 |  |  | 0
1953-09-08 00:00:00 | 23.61 |  |  | 0
1953-09-10 00:00:00 | 23.41 |  |  | 0
1953-09-11 00:00:00 | 23.14 |  |  | 0
1953-09-14 00:00:00 | 22.71 |  |  | 0
1953-09-15 00:00:00 | 22.9 |  |  | 0
1953-09-16 00:00:00 | 23.01 |  |  | 0
1953-09-17 00:00:00 | 23.07 |  |  | 0
1953-09-18 00:00:00 | 22.95 |  |  | 0
1953-09-21 00:00:00 | 22.88 |  |  | 0
1953-09-22 00:00:00 | 23.2 |  |  | 0
1953-09-23 00:00:00 | 23.23 |  |  | 0
1953-09-24 00:00:00 | 23.24 |  |  | 0
1953-09-25 00:00:00 | 23.3 |  |  | 0
1953-09-28 00:00:00 | 23.45 |  |  | 0
1953-09-29 00:00:00 | 23.49 |  |  | 0
1953-09-30 00:00:00 | 23.35 |  |  | 0
1953-10-01 00:00:00 | 23.49 |  |  | 0
1953-10-02 00:00:00 | 23.59 |  |  | 0
1953-10-05 00:00:00 | 23.48 |  |  | 0
1953-10-06 00:00:00 | 23.39 |  |  | 0
1953-10-07 00:00:00 | 23.58 |  |  | 0
1953-10-09 00:00:00 | 23.66 |  |  | 0
1953-10-13 00:00:00 | 23.57 |  |  | 0
1953-10-14 00:00:00 | 23.68 |  |  | 0
1953-10-15 00:00:00 | 23.95 |  |  | 0
1953-10-16 00:00:00 | 24.14 |  |  | 0
1953-10-19 00:00:00 | 24.16 |  |  | 0
1953-10-20 00:00:00 | 24.17 |  |  | 0
1953-10-21 00:00:00 | 24.19 |  |  | 0
1953-10-22 00:00:00 | 24.3 |  |  | 0
1953-10-23 00:00:00 | 24.35 |  |  | 0
1953-10-26 00:00:00 | 24.31 |  |  | 0
1953-10-27 00:00:00 | 24.26 |  |  | 0
1953-10-28 00:00:00 | 24.29 |  |  | 0
1953-10-29 00:00:00 | 24.58 |  |  | 0
1953-10-30 00:00:00 | 24.54 |  |  | 0
1953-11-02 00:00:00 | 24.66 |  |  | 0
1953-11-04 00:00:00 | 24.51 |  |  | 0
1953-11-05 00:00:00 | 24.64 |  |  | 0
1953-11-06 00:00:00 | 24.61 |  |  | 0
1953-11-09 00:00:00 | 24.66 |  |  | 0
1953-11-12 00:00:00 | 24.46 |  |  | 0
1953-11-13 00:00:00 | 24.54 |  |  | 0
1953-11-16 00:00:00 | 24.38 |  |  | 0
1953-11-17 00:00:00 | 24.25 |  |  | 0
1953-11-18 00:00:00 | 24.29 |  |  | 0
1953-11-19 00:00:00 | 24.4 |  |  | 0
1953-11-20 00:00:00 | 24.44 |  |  | 0
1953-11-23 00:00:00 | 24.36 |  |  | 0
1953-11-24 00:00:00 | 24.5 |  |  | 0
1953-11-25 00:00:00 | 24.52 |  |  | 0
1953-11-27 00:00:00 | 24.66 |  |  | 0
1953-11-30 00:00:00 | 24.76 |  |  | 0
1953-12-01 00:00:00 | 24.78 |  |  | 0
1953-12-02 00:00:00 | 24.95 |  |  | 0
1953-12-03 00:00:00 | 24.97 |  |  | 0
1953-12-04 00:00:00 | 24.98 |  |  | 0
1953-12-07 00:00:00 | 24.95 |  |  | 0
1953-12-09 00:00:00 | 24.84 |  |  | 0
1953-12-10 00:00:00 | 24.78 |  |  | 0
1953-12-11 00:00:00 | 24.76 |  |  | 0
1953-12-14 00:00:00 | 24.69 |  |  | 0
1953-12-15 00:00:00 | 24.71 |  |  | 0
1953-12-16 00:00:00 | 24.96 |  |  | 0
1953-12-17 00:00:00 | 24.94 |  |  | 0
1953-12-18 00:00:00 | 24.99 |  |  | 0
1953-12-21 00:00:00 | 24.95 |  |  | 0
1953-12-22 00:00:00 | 24.76 |  |  | 0
1953-12-23 00:00:00 | 24.69 |  |  | 0
1953-12-24 00:00:00 | 24.8 |  |  | 0
1953-12-28 00:00:00 | 24.71 |  |  | 0
1953-12-29 00:00:00 | 24.55 |  |  | 0
1953-12-30 00:00:00 | 24.76 |  |  | 0
1953-12-31 00:00:00 | 24.81 |  |  | 0
1954-01-04 00:00:00 | 24.95 |  |  | 0
1950-01-10 00:00:00 | 17.03 |  | 1 | 1
1950-02-08 00:00:00 | 17.21 |  |  | 2
1950-03-08 00:00:00 | 17.19 |  |  | 3
1950-04-11 00:00:00 | 17.75 |  |  | 4
1950-05-08 00:00:00 | 18.27 |  |  | 5
1950-06-08 00:00:00 | 19.14 |  |  | 6
1950-07-11 00:00:00 | 17.32 |  |  | 7
1950-08-08 00:00:00 | 18.46 |  |  | 8
1950-09-11 00:00:00 | 18.61 |  |  | 9
1950-10-09 00:00:00 | 20 |  |  | 10
1950-11-09 00:00:00 | 19.79 |  |  | 11
1950-12-08 00:00:00 | 19.4 |  |  | 12
1951-01-09 00:00:00 | 21.12 |  |  | 13
1951-02-08 00:00:00 | 22.09 |  |  | 14
1951-03-08 00:00:00 | 21.95 |  |  | 15
1951-04-09 00:00:00 | 21.68 |  |  | 16
1951-05-08 00:00:00 | 22.61 |  |  | 17
1951-06-08 00:00:00 | 21.49 |  |  | 18
1951-07-10 00:00:00 | 21.63 |  |  | 19
1951-08-08 00:00:00 | 22.93 |  |  | 20
1951-09-11 00:00:00 | 23.5 |  |  | 21
1951-10-08 00:00:00 | 23.75 |  |  | 22
1951-11-09 00:00:00 | 22.75 |  |  | 23
1951-12-10 00:00:00 | 23.42 |  |  | 24
1952-01-09 00:00:00 | 23.74 |  |  | 25
1952-02-08 00:00:00 | 24.24 |  |  | 26
1952-03-10 00:00:00 | 23.6 |  |  | 27
1952-04-08 00:00:00 | 23.91 |  |  | 28
1952-05-08 00:00:00 | 23.86 |  |  | 29
1952-06-09 00:00:00 | 24.37 |  |  | 30
1952-07-09 00:00:00 | 24.86 |  |  | 31
1952-08-08 00:00:00 | 25.55 |  |  | 32
1952-09-09 00:00:00 | 24.86 |  |  | 33
1952-10-08 00:00:00 | 24.58 |  |  | 34
1952-11-12 00:00:00 | 24.65 |  |  | 35
1952-12-08 00:00:00 | 25.76 |  |  | 36
1953-01-09 00:00:00 | 26.08 |  |  | 37
1953-02-09 00:00:00 | 25.69 |  |  | 38
1953-03-09 00:00:00 | 25.83 |  |  | 39
1953-04-09 00:00:00 | 24.88 |  |  | 40
1953-05-08 00:00:00 | 24.9 |  |  | 41
1953-06-08 00:00:00 | 24.01 |  |  | 42
1953-07-08 00:00:00 | 24.5 |  |  | 43
1953-08-10 00:00:00 | 24.75 |  |  | 44
1953-09-09 00:00:00 | 23.65 |  |  | 45
1953-10-08 00:00:00 | 23.62 |  |  | 46
1953-11-10 00:00:00 | 24.37 |  |  | 47
1953-12-08 00:00:00 | 24.87 |  |  | 48