Spreadsheet: 524946d1498472603-data-separation-with-referance-to-time-sample
Sheet: Sheet1

TIME | OPEN | HIGH | LOW | CLOSE
2017-06-12 09:15:00 | 9646.7 | 9646.7 | 9646.7 | 9646.7 |  | 10:36:00 |  | This is auto-generated time, the values will be changing everyday
2017-06-12 09:16:00 | 9640.9 | 9640.9 | 9623.35 | 9625 |  | 11:57:00
2017-06-12 09:17:00 | 9624.1 | 9630.35 | 9623.3 | 9629.8 |  | 14:10:00 |  |  |  |  | I am looking for result like this :
2017-06-12 09:18:00 | 9629.6 | 9634.6 | 9628.8 | 9634.25
2017-06-12 09:19:00 | 9634.2 | 9634.85 | 9630.85 | 9631.3
2017-06-12 09:20:00 | 9630.75 | 9632.95 | 9629.5 | 9632.7 |  |  | 9:15 to 10:36 |  |  |  |  | 10:37 to 11:57
2017-06-12 09:21:00 | 9633 | 9633.25 | 9629.1 | 9630.3 |  | TIME | OPEN | HIGH | LOW | CLOSE |  | TIME | OPEN | HIGH | LOW | CLOSE
2017-06-12 09:22:00 | 9630.25 | 9630.25 | 9625.55 | 9626.6 |  | 2017-06-12 09:15:00 | 9646.7 | 9646.7 | 9646.7 | 9646.7 |  | 2017-06-12 10:37:00 | 9623.65 | 9624.95 | 9623.35 | 9623.6
2017-06-12 09:23:00 | 9627 | 9631.5 | 9626.15 | 9631.45 |  | 2017-06-12 09:16:00 | 9640.9 | 9640.9 | 9623.35 | 9625 |  | 2017-06-12 10:38:00 | 9623.5 | 9624.75 | 9623.05 | 9624.6
2017-06-12 09:24:00 | 9631.35 | 9633.25 | 9629.3 | 9633.1 |  | 2017-06-12 09:17:00 | 9624.1 | 9630.35 | 9623.3 | 9629.8 |  | 2017-06-12 10:39:00 | 9624.65 | 9626.75 | 9624.6 | 9626.55
2017-06-12 09:25:00 | 9632.55 | 9633.45 | 9626.95 | 9633.45 |  | 2017-06-12 09:18:00 | 9629.6 | 9634.6 | 9628.8 | 9634.25 |  | 2017-06-12 10:40:00 | 9626.4 | 9627.9 | 9625.4 | 9627.9
2017-06-12 09:26:00 | 9633.45 | 9637.05 | 9632.85 | 9636.95 |  | 2017-06-12 09:19:00 | 9634.2 | 9634.85 | 9630.85 | 9631.3 |  | 2017-06-12 10:41:00 | 9627.35 | 9627.85 | 9625.45 | 9626.15
2017-06-12 09:27:00 | 9636.8 | 9639.6 | 9636.4 | 9637.2 |  | 2017-06-12 09:20:00 | 9630.75 | 9632.95 | 9629.5 | 9632.7 |  | 2017-06-12 10:42:00 | 9625.55 | 9626.55 | 9625 | 9625.8
2017-06-12 09:28:00 | 9636.85 | 9638.25 | 9635.15 | 9635.15 |  | 2017-06-12 09:21:00 | 9633 | 9633.25 | 9629.1 | 9630.3 |  | 2017-06-12 10:43:00 | 9624.85 | 9626 | 9624.7 | 9625.5
2017-06-12 09:29:00 | 9634.6 | 9635.5 | 9631.75 | 9632.55 |  | 2017-06-12 09:22:00 | 9630.25 | 9630.25 | 9625.55 | 9626.6 |  | 2017-06-12 10:44:00 | 9625.2 | 9625.2 | 9623.2 | 9624.2
2017-06-12 09:30:00 | 9633.05 | 9638.05 | 9633.05 | 9634.1 |  | 2017-06-12 09:23:00 | 9627 | 9631.5 | 9626.15 | 9631.45 |  | 2017-06-12 10:45:00 | 9623.9 | 9625.3 | 9623.3 | 9625.3
2017-06-12 09:31:00 | 9634.6 | 9636.15 | 9631.85 | 9634.75 |  | 2017-06-12 09:24:00 | 9631.35 | 9633.25 | 9629.3 | 9633.1 |  | 2017-06-12 10:46:00 | 9625.75 | 9627.25 | 9625 | 9625.9
2017-06-12 09:32:00 | 9635.1 | 9636.95 | 9634.05 | 9636.4 |  | 2017-06-12 09:25:00 | 9632.55 | 9633.45 | 9626.95 | 9633.45 |  | 2017-06-12 10:47:00 | 9625.65 | 9626.9 | 9625.65 | 9626.15
2017-06-12 09:33:00 | 9635.95 | 9637.95 | 9634.2 | 9635.45 |  | 2017-06-12 09:26:00 | 9633.45 | 9637.05 | 9632.85 | 9636.95 |  | 2017-06-12 10:48:00 | 9626 | 9627.15 | 9625.45 | 9627.15
2017-06-12 09:34:00 | 9635.7 | 9637.3 | 9635.35 | 9635.95 |  | 2017-06-12 09:27:00 | 9636.8 | 9639.6 | 9636.4 | 9637.2 |  | 2017-06-12 10:49:00 | 9627.05 | 9627.5 | 9626.35 | 9626.35
2017-06-12 09:35:00 | 9635.9 | 9638.15 | 9634.15 | 9635.65 |  | 2017-06-12 09:28:00 | 9636.85 | 9638.25 | 9635.15 | 9635.15 |  | 2017-06-12 10:50:00 | 9625.7 | 9626.75 | 9624.9 | 9625.05
2017-06-12 09:36:00 | 9636.05 | 9639.2 | 9635.8 | 9638.95 |  | 2017-06-12 09:29:00 | 9634.6 | 9635.5 | 9631.75 | 9632.55 |  | 2017-06-12 10:51:00 | 9624.95 | 9625.85 | 9624.45 | 9625.05
2017-06-12 09:37:00 | 9636.75 | 9637.25 | 9632.5 | 9636.15 |  | 2017-06-12 09:30:00 | 9633.05 | 9638.05 | 9633.05 | 9634.1 |  | 2017-06-12 10:52:00 | 9624.75 | 9624.9 | 9623.7 | 9624.8
2017-06-12 09:38:00 | 9636.3 | 9639.2 | 9636.05 | 9638.5 |  | 2017-06-12 09:31:00 | 9634.6 | 9636.15 | 9631.85 | 9634.75 |  | 2017-06-12 10:53:00 | 9624.4 | 9625.5 | 9624.4 | 9625
2017-06-12 09:39:00 | 9638.6 | 9640.1 | 9637.75 | 9639.4 |  | 2017-06-12 09:32:00 | 9635.1 | 9636.95 | 9634.05 | 9636.4 |  | 2017-06-12 10:54:00 | 9625.05 | 9625.2 | 9623.9 | 9624.25
2017-06-12 09:40:00 | 9639.3 | 9639.4 | 9636.25 | 9636.6 |  | 2017-06-12 09:33:00 | 9635.95 | 9637.95 | 9634.2 | 9635.45 |  | 2017-06-12 10:55:00 | 9623.9 | 9625.55 | 9623.3 | 9625.55
2017-06-12 09:41:00 | 9636.65 | 9639.1 | 9636.25 | 9636.65 |  | 2017-06-12 09:34:00 | 9635.7 | 9637.3 | 9635.35 | 9635.95 |  | 2017-06-12 10:56:00 | 9624.95 | 9626.9 | 9624.6 | 9626.2
2017-06-12 09:42:00 | 9636.35 | 9636.35 | 9633 | 9634.45 |  | 2017-06-12 09:35:00 | 9635.9 | 9638.15 | 9634.15 | 9635.65 |  | 2017-06-12 10:57:00 | 9626.3 | 9627 | 9625.25 | 9625.9
2017-06-12 09:43:00 | 9634.55 | 9636.4 | 9634.55 | 9634.8 |  | 2017-06-12 09:36:00 | 9636.05 | 9639.2 | 9635.8 | 9638.95 |  | 2017-06-12 10:58:00 | 9625.35 | 9626.6 | 9624.3 | 9624.3
2017-06-12 09:44:00 | 9634.9 | 9637.05 | 9633.15 | 9633.35 |  | 2017-06-12 09:37:00 | 9636.75 | 9637.25 | 9632.5 | 9636.15 |  | 2017-06-12 10:59:00 | 9623.55 | 9626.05 | 9622.65 | 9625.8
2017-06-12 09:45:00 | 9633.3 | 9633.3 | 9629.65 | 9630.85 |  | 2017-06-12 09:38:00 | 9636.3 | 9639.2 | 9636.05 | 9638.5 |  | 2017-06-12 11:00:00 | 9625.65 | 9626.15 | 9623.5 | 9625.9
2017-06-12 09:46:00 | 9630.8 | 9631.15 | 9625.5 | 9626.35 |  | 2017-06-12 09:39:00 | 9638.6 | 9640.1 | 9637.75 | 9639.4 |  | 2017-06-12 11:01:00 | 9625.3 | 9626 | 9624.05 | 9625.55
2017-06-12 09:47:00 | 9626.3 | 9629.15 | 9626 | 9627.65 |  | 2017-06-12 09:40:00 | 9639.3 | 9639.4 | 9636.25 | 9636.6 |  | 2017-06-12 11:02:00 | 9625.35 | 9626.2 | 9624.25 | 9625.5
2017-06-12 09:48:00 | 9627.75 | 9630.8 | 9626.7 | 9627.8 |  | 2017-06-12 09:41:00 | 9636.65 | 9639.1 | 9636.25 | 9636.65 |  | 2017-06-12 11:03:00 | 9625 | 9626.75 | 9624.5 | 9626.35
2017-06-12 09:49:00 | 9627.85 | 9628.2 | 9625.25 | 9627.9 |  | 2017-06-12 09:42:00 | 9636.35 | 9636.35 | 9633 | 9634.45 |  | 2017-06-12 11:04:00 | 9625.6 | 9629.2 | 9625.6 | 9628.8
2017-06-12 09:50:00 | 9628.1 | 9628.8 | 9626.8 | 9628.75 |  | 2017-06-12 09:43:00 | 9634.55 | 9636.4 | 9634.55 | 9634.8 |  | 2017-06-12 11:05:00 | 9627.9 | 9629.3 | 9626.9 | 9629.25
2017-06-12 09:51:00 | 9629.25 | 9630.15 | 9628.4 | 9629.2 |  | 2017-06-12 09:44:00 | 9634.9 | 9637.05 | 9633.15 | 9633.35 |  | 2017-06-12 11:06:00 | 9628.8 | 9630.2 | 9626.8 | 9627.65
2017-06-12 09:52:00 | 9629.6 | 9629.7 | 9628.5 | 9629.2 |  | 2017-06-12 09:45:00 | 9633.3 | 9633.3 | 9629.65 | 9630.85 |  | 2017-06-12 11:07:00 | 9626.85 | 9628.4 | 9626.1 | 9626.75
2017-06-12 09:53:00 | 9629.2 | 9629.7 | 9626.1 | 9626.75 |  | 2017-06-12 09:46:00 | 9630.8 | 9631.15 | 9625.5 | 9626.35 |  | 2017-06-12 11:08:00 | 9626.1 | 9628.45 | 9626.1 | 9628.25
2017-06-12 09:54:00 | 9626.3 | 9626.8 | 9624.7 | 9625.95 |  | 2017-06-12 09:47:00 | 9626.3 | 9629.15 | 9626 | 9627.65 |  | 2017-06-12 11:09:00 | 9627.55 | 9629.1 | 9627.45 | 9627.65
2017-06-12 09:55:00 | 9625.9 | 9626.25 | 9618.85 | 9619.65 |  | 2017-06-12 09:48:00 | 9627.75 | 9630.8 | 9626.7 | 9627.8 |  | 2017-06-12 11:10:00 | 9627.2 | 9629.05 | 9626.3 | 9629.05
2017-06-12 09:56:00 | 9620 | 9620.4 | 9618.95 | 9619.9 |  | 2017-06-12 09:49:00 | 9627.85 | 9628.2 | 9625.25 | 9627.9 |  | 2017-06-12 11:11:00 | 9628.4 | 9629.55 | 9627.7 | 9629.1
2017-06-12 09:57:00 | 9619.85 | 9622.45 | 9619.2 | 9621.2 |  | 2017-06-12 09:50:00 | 9628.1 | 9628.8 | 9626.8 | 9628.75 |  | 2017-06-12 11:12:00 | 9628.55 | 9629.5 | 9628.4 | 9628.4
2017-06-12 09:58:00 | 9621.45 | 9621.9 | 9620.25 | 9620.7 |  | 2017-06-12 09:51:00 | 9629.25 | 9630.15 | 9628.4 | 9629.2 |  | 2017-06-12 11:13:00 | 9628.4 | 9629.65 | 9628.4 | 9629.65
2017-06-12 09:59:00 | 9620.9 | 9620.95 | 9619.2 | 9619.65 |  | 2017-06-12 09:52:00 | 9629.6 | 9629.7 | 9628.5 | 9629.2 |  | 2017-06-12 11:14:00 | 9629.75 | 9630.45 | 9628.85 | 9630.25
2017-06-12 10:00:00 | 9619.65 | 9621.7 | 9619.25 | 9621.4 |  | 2017-06-12 09:53:00 | 9629.2 | 9629.7 | 9626.1 | 9626.75 |  | 2017-06-12 11:15:00 | 9629.55 | 9630.65 | 9629 | 9630.65
2017-06-12 10:01:00 | 9621.6 | 9621.6 | 9606.6 | 9606.6 |  | 2017-06-12 09:54:00 | 9626.3 | 9626.8 | 9624.7 | 9625.95 |  | 2017-06-12 11:16:00 | 9630.3 | 9630.6 | 9628.9 | 9629.75
2017-06-12 10:02:00 | 9607.15 | 9613 | 9606.55 | 9611.1 |  | 2017-06-12 09:55:00 | 9625.9 | 9626.25 | 9618.85 | 9619.65 |  | 2017-06-12 11:17:00 | 9628.65 | 9629.85 | 9628.6 | 9629.65
2017-06-12 10:03:00 | 9611.1 | 9611.45 | 9608.85 | 9608.85 |  | 2017-06-12 09:56:00 | 9620 | 9620.4 | 9618.95 | 9619.9 |  | 2017-06-12 11:18:00 | 9629.35 | 9631.95 | 9629.05 | 9630.45
2017-06-12 10:04:00 | 9609.35 | 9611.9 | 9608.8 | 9610.1 |  | 2017-06-12 09:57:00 | 9619.85 | 9622.45 | 9619.2 | 9621.2 |  | 2017-06-12 11:19:00 | 9629.55 | 9632.2 | 9629.45 | 9631.9
2017-06-12 10:05:00 | 9610.5 | 9613 | 9609.3 | 9610.55 |  | 2017-06-12 09:58:00 | 9621.45 | 9621.9 | 9620.25 | 9620.7 |  | 2017-06-12 11:20:00 | 9632 | 9632.1 | 9630.4 | 9630.9
2017-06-12 10:06:00 | 9611.25 | 9614.55 | 9611.25 | 9614.4 |  | 2017-06-12 09:59:00 | 9620.9 | 9620.95 | 9619.2 | 9619.65 |  | 2017-06-12 11:21:00 | 9630.55 | 9632.4 | 9630.35 | 9631.7
2017-06-12 10:07:00 | 9614.4 | 9618 | 9614.4 | 9617.35 |  | 2017-06-12 10:00:00 | 9619.65 | 9621.7 | 9619.25 | 9621.4 |  | 2017-06-12 11:22:00 | 9630.7 | 9631.85 | 9630.05 | 9630.95
2017-06-12 10:08:00 | 9617.4 | 9619.15 | 9613.3 | 9618.35 |  | 2017-06-12 10:01:00 | 9621.6 | 9621.6 | 9606.6 | 9606.6 |  | 2017-06-12 11:23:00 | 9630.65 | 9632.2 | 9630.6 | 9631.85
2017-06-12 10:09:00 | 9617.85 | 9621.35 | 9617.85 | 9620 |  | 2017-06-12 10:02:00 | 9607.15 | 9613 | 9606.55 | 9611.1 |  | 2017-06-12 11:24:00 | 9631.5 | 9633.25 | 9631.5 | 9632.55
2017-06-12 10:10:00 | 9620.45 | 9620.8 | 9618.35 | 9620.15 |  | 2017-06-12 10:03:00 | 9611.1 | 9611.45 | 9608.85 | 9608.85 |  | 2017-06-12 11:25:00 | 9632.25 | 9633.4 | 9632.15 | 9632.95
2017-06-12 10:11:00 | 9619.6 | 9621.1 | 9617.5 | 9617.95 |  | 2017-06-12 10:04:00 | 9609.35 | 9611.9 | 9608.8 | 9610.1 |  | 2017-06-12 11:26:00 | 9632.75 | 9634 | 9632.5 | 9633.3
2017-06-12 10:12:00 | 9618.85 | 9620.8 | 9618.55 | 9620.1 |  | 2017-06-12 10:05:00 | 9610.5 | 9613 | 9609.3 | 9610.55 |  | 2017-06-12 11:27:00 | 9633.15 | 9634.1 | 9632.7 | 9633.4
2017-06-12 10:13:00 | 9620.1 | 9621.6 | 9619.85 | 9621.45 |  | 2017-06-12 10:06:00 | 9611.25 | 9614.55 | 9611.25 | 9614.4 |  | 2017-06-12 11:28:00 | 9633.1 | 9633.55 | 9628.7 | 9629.35
2017-06-12 10:14:00 | 9621.7 | 9621.7 | 9619.5 | 9619.9 |  | 2017-06-12 10:07:00 | 9614.4 | 9618 | 9614.4 | 9617.35 |  | 2017-06-12 11:29:00 | 9628.2 | 9629.05 | 9626.7 | 9628.15
2017-06-12 10:15:00 | 9620.15 | 9621.95 | 9620.15 | 9621.95 |  | 2017-06-12 10:08:00 | 9617.4 | 9619.15 | 9613.3 | 9618.35 |  | 2017-06-12 11:30:00 | 9627.95 | 9629.65 | 9627.9 | 9629.45
2017-06-12 10:16:00 | 9622.05 | 9622.4 | 9619.95 | 9620.05 |  | 2017-06-12 10:09:00 | 9617.85 | 9621.35 | 9617.85 | 9620 |  | 2017-06-12 11:31:00 | 9629.45 | 9632.4 | 9629.45 | 9631.6
2017-06-12 10:17:00 | 9620 | 9620.9 | 9618.05 | 9618.4 |  | 2017-06-12 10:10:00 | 9620.45 | 9620.8 | 9618.35 | 9620.15 |  | 2017-06-12 11:32:00 | 9631.1 | 9633.05 | 9631.1 | 9633.05
2017-06-12 10:18:00 | 9618.25 | 9618.6 | 9617.05 | 9618.55 |  | 2017-06-12 10:11:00 | 9619.6 | 9621.1 | 9617.5 | 9617.95 |  | 2017-06-12 11:33:00 | 9632.75 | 9633.65 | 9632 | 9633.35
2017-06-12 10:19:00 | 9618.55 | 9620.95 | 9618.2 | 9619.8 |  | 2017-06-12 10:12:00 | 9618.85 | 9620.8 | 9618.55 | 9620.1 |  | 2017-06-12 11:34:00 | 9633.45 | 9634.45 | 9632.75 | 9632.9
2017-06-12 10:20:00 | 9619.2 | 9619.45 | 9617.9 | 9619.45 |  | 2017-06-12 10:13:00 | 9620.1 | 9621.6 | 9619.85 | 9621.45 |  | 2017-06-12 11:35:00 | 9632.95 | 9632.95 | 9631 | 9632.45
2017-06-12 10:21:00 | 9619.3 | 9620.35 | 9618.8 | 9619.4 |  | 2017-06-12 10:14:00 | 9621.7 | 9621.7 | 9619.5 | 9619.9 |  | 2017-06-12 11:36:00 | 9632.05 | 9632.9 | 9630.9 | 9630.9
2017-06-12 10:22:00 | 9619.4 | 9620.6 | 9618.75 | 9620.6 |  | 2017-06-12 10:15:00 | 9620.15 | 9621.95 | 9620.15 | 9621.95 |  | 2017-06-12 11:37:00 | 9629.8 | 9630.15 | 9628.4 | 9629.45
2017-06-12 10:23:00 | 9620.45 | 9621.95 | 9620.15 | 9621.45 |  | 2017-06-12 10:16:00 | 9622.05 | 9622.4 | 9619.95 | 9620.05 |  | 2017-06-12 11:38:00 | 9629.2 | 9629.9 | 9628.3 | 9629.8
2017-06-12 10:24:00 | 9621.25 | 9621.25 | 9619.05 | 9620.35 |  | 2017-06-12 10:17:00 | 9620 | 9620.9 | 9618.05 | 9618.4 |  | 2017-06-12 11:39:00 | 9629.05 | 9629.5 | 9627.8 | 9628.45
2017-06-12 10:25:00 | 9620.85 | 9620.85 | 9619.8 | 9620.65 |  | 2017-06-12 10:18:00 | 9618.25 | 9618.6 | 9617.05 | 9618.55 |  | 2017-06-12 11:40:00 | 9628.9 | 9630.7 | 9627.55 | 9627.85
2017-06-12 10:26:00 | 9620.6 | 9620.95 | 9618.55 | 9619.2 |  | 2017-06-12 10:19:00 | 9618.55 | 9620.95 | 9618.2 | 9619.8 |  | 2017-06-12 11:41:00 | 9627.9 | 9627.95 | 9626.3 | 9627.7
2017-06-12 10:27:00 | 9619.15 | 9619.2 | 9617.9 | 9618.65 |  | 2017-06-12 10:20:00 | 9619.2 | 9619.45 | 9617.9 | 9619.45 |  | 2017-06-12 11:42:00 | 9627.1 | 9628.65 | 9626.7 | 9627.25
2017-06-12 10:28:00 | 9618.8 | 9619.8 | 9618.5 | 9619.45 |  | 2017-06-12 10:21:00 | 9619.3 | 9620.35 | 9618.8 | 9619.4 |  | 2017-06-12 11:43:00 | 9626.6 | 9628.9 | 9626.55 | 9628.75
2017-06-12 10:29:00 | 9619.55 | 9619.95 | 9618.95 | 9619.6 |  | 2017-06-12 10:22:00 | 9619.4 | 9620.6 | 9618.75 | 9620.6 |  | 2017-06-12 11:44:00 | 9628.6 | 9629.5 | 9627.3 | 9628
2017-06-12 10:30:00 | 9619.65 | 9620.8 | 9619 | 9620.75 |  | 2017-06-12 10:23:00 | 9620.45 | 9621.95 | 9620.15 | 9621.45 |  | 2017-06-12 11:45:00 | 9627 | 9628 | 9626.6 | 9628
2017-06-12 10:31:00 | 9620.45 | 9620.65 | 9619.55 | 9620.05 |  | 2017-06-12 10:24:00 | 9621.25 | 9621.25 | 9619.05 | 9620.35 |  | 2017-06-12 11:46:00 | 9627.9 | 9628.1 | 9625.7 | 9626.65
2017-06-12 10:32:00 | 9620.25 | 9622.7 | 9619.95 | 9621.95 |  | 2017-06-12 10:25:00 | 9620.85 | 9620.85 | 9619.8 | 9620.65 |  | 2017-06-12 11:47:00 | 9626.7 | 9628.15 | 9625.6 | 9627.95
2017-06-12 10:33:00 | 9621.75 | 9622.85 | 9620.6 | 9622.8 |  | 2017-06-12 10:26:00 | 9620.6 | 9620.95 | 9618.55 | 9619.2 |  | 2017-06-12 11:48:00 | 9627.6 | 9628.65 | 9627.3 | 9628.55
2017-06-12 10:34:00 | 9622.7 | 9624.6 | 9622.3 | 9623.15 |  | 2017-06-12 10:27:00 | 9619.15 | 9619.2 | 9617.9 | 9618.65 |  | 2017-06-12 11:49:00 | 9628.1 | 9628.95 | 9627.5 | 9628.6
2017-06-12 10:35:00 | 9623.25 | 9624.25 | 9622.05 | 9624.25 |  | 2017-06-12 10:28:00 | 9618.8 | 9619.8 | 9618.5 | 9619.45 |  | 2017-06-12 11:50:00 | 9628.55 | 9629.2 | 9627.4 | 9628.3
2017-06-12 10:36:00 | 9624.05 | 9624.35 | 9622.95 | 9623.55 |  | 2017-06-12 10:29:00 | 9619.55 | 9619.95 | 9618.95 | 9619.6 |  | 2017-06-12 11:51:00 | 9627.85 | 9629.75 | 9627.55 | 9628.9
2017-06-12 10:37:00 | 9623.65 | 9624.95 | 9623.35 | 9623.6 |  | 2017-06-12 10:30:00 | 9619.65 | 9620.8 | 9619 | 9620.75 |  | 2017-06-12 11:52:00 | 9628.75 | 9629.25 | 9626.35 | 9627.15
2017-06-12 10:38:00 | 9623.5 | 9624.75 | 9623.05 | 9624.6 |  | 2017-06-12 10:31:00 | 9620.45 | 9620.65 | 9619.55 | 9620.05 |  | 2017-06-12 11:53:00 | 9626.8 | 9627.1 | 9625.95 | 9626.5
2017-06-12 10:39:00 | 9624.65 | 9626.75 | 9624.6 | 9626.55 |  | 2017-06-12 10:32:00 | 9620.25 | 9622.7 | 9619.95 | 9621.95 |  | 2017-06-12 11:54:00 | 9626 | 9627.05 | 9624.5 | 9624.9
2017-06-12 10:40:00 | 9626.4 | 9627.9 | 9625.4 | 9627.9 |  | 2017-06-12 10:33:00 | 9621.75 | 9622.85 | 9620.6 | 9622.8 |  | 2017-06-12 11:55:00 | 9624.95 | 9626 | 9623.05 | 9623.85
2017-06-12 10:41:00 | 9627.35 | 9627.85 | 9625.45 | 9626.15 |  | 2017-06-12 10:34:00 | 9622.7 | 9624.6 | 9622.3 | 9623.15 |  | 2017-06-12 11:56:00 | 9623.9 | 9624 | 9621.15 | 9621.55
2017-06-12 10:42:00 | 9625.55 | 9626.55 | 9625 | 9625.8 |  | 2017-06-12 10:35:00 | 9623.25 | 9624.25 | 9622.05 | 9624.25 |  | 2017-06-12 11:57:00 | 9621.7 | 9622.85 | 9621.2 | 9621.65
2017-06-12 10:43:00 | 9624.85 | 9626 | 9624.7 | 9625.5 |  | 2017-06-12 10:36:00 | 9624.05 | 9624.35 | 9622.95 | 9623.55
2017-06-12 10:44:00 | 9625.2 | 9625.2 | 9623.2 | 9624.2
2017-06-12 10:45:00 | 9623.9 | 9625.3 | 9623.3 | 9625.3
2017-06-12 10:46:00 | 9625.75 | 9627.25 | 9625 | 9625.9
2017-06-12 10:47:00 | 9625.65 | 9626.9 | 9625.65 | 9626.15
2017-06-12 10:48:00 | 9626 | 9627.15 | 9625.45 | 9627.15
2017-06-12 10:49:00 | 9627.05 | 9627.5 | 9626.35 | 9626.35
2017-06-12 10:50:00 | 9625.7 | 9626.75 | 9624.9 | 9625.05
2017-06-12 10:51:00 | 9624.95 | 9625.85 | 9624.45 | 9625.05
2017-06-12 10:52:00 | 9624.75 | 9624.9 | 9623.7 | 9624.8
2017-06-12 10:53:00 | 9624.4 | 9625.5 | 9624.4 | 9625
2017-06-12 10:54:00 | 9625.05 | 9625.2 | 9623.9 | 9624.25
2017-06-12 10:55:00 | 9623.9 | 9625.55 | 9623.3 | 9625.55
2017-06-12 10:56:00 | 9624.95 | 9626.9 | 9624.6 | 9626.2
2017-06-12 10:57:00 | 9626.3 | 9627 | 9625.25 | 9625.9
2017-06-12 10:58:00 | 9625.35 | 9626.6 | 9624.3 | 9624.3
2017-06-12 10:59:00 | 9623.55 | 9626.05 | 9622.65 | 9625.8
2017-06-12 11:00:00 | 9625.65 | 9626.15 | 9623.5 | 9625.9
2017-06-12 11:01:00 | 9625.3 | 9626 | 9624.05 | 9625.55
2017-06-12 11:02:00 | 9625.35 | 9626.2 | 9624.25 | 9625.5
2017-06-12 11:03:00 | 9625 | 9626.75 | 9624.5 | 9626.35
2017-06-12 11:04:00 | 9625.6 | 9629.2 | 9625.6 | 9628.8
2017-06-12 11:05:00 | 9627.9 | 9629.3 | 9626.9 | 9629.25
2017-06-12 11:06:00 | 9628.8 | 9630.2 | 9626.8 | 9627.65
2017-06-12 11:07:00 | 9626.85 | 9628.4 | 9626.1 | 9626.75
2017-06-12 11:08:00 | 9626.1 | 9628.45 | 9626.1 | 9628.25
2017-06-12 11:09:00 | 9627.55 | 9629.1 | 9627.45 | 9627.65
2017-06-12 11:10:00 | 9627.2 | 9629.05 | 9626.3 | 9629.05
2017-06-12 11:11:00 | 9628.4 | 9629.55 | 9627.7 | 9629.1
2017-06-12 11:12:00 | 9628.55 | 9629.5 | 9628.4 | 9628.4
2017-06-12 11:13:00 | 9628.4 | 9629.65 | 9628.4 | 9629.65
2017-06-12 11:14:00 | 9629.75 | 9630.45 | 9628.85 | 9630.25
2017-06-12 11:15:00 | 9629.55 | 9630.65 | 9629 | 9630.65
2017-06-12 11:16:00 | 9630.3 | 9630.6 | 9628.9 | 9629.75
2017-06-12 11:17:00 | 9628.65 | 9629.85 | 9628.6 | 9629.65
2017-06-12 11:18:00 | 9629.35 | 9631.95 | 9629.05 | 9630.45
2017-06-12 11:19:00 | 9629.55 | 9632.2 | 9629.45 | 9631.9
2017-06-12 11:20:00 | 9632 | 9632.1 | 9630.4 | 9630.9
2017-06-12 11:21:00 | 9630.55 | 9632.4 | 9630.35 | 9631.7
2017-06-12 11:22:00 | 9630.7 | 9631.85 | 9630.05 | 9630.95
2017-06-12 11:23:00 | 9630.65 | 9632.2 | 9630.6 | 9631.85
2017-06-12 11:24:00 | 9631.5 | 9633.25 | 9631.5 | 9632.55
2017-06-12 11:25:00 | 9632.25 | 9633.4 | 9632.15 | 9632.95
2017-06-12 11:26:00 | 9632.75 | 9634 | 9632.5 | 9633.3
2017-06-12 11:27:00 | 9633.15 | 9634.1 | 9632.7 | 9633.4
2017-06-12 11:28:00 | 9633.1 | 9633.55 | 9628.7 | 9629.35
2017-06-12 11:29:00 | 9628.2 | 9629.05 | 9626.7 | 9628.15
2017-06-12 11:30:00 | 9627.95 | 9629.65 | 9627.9 | 9629.45
2017-06-12 11:31:00 | 9629.45 | 9632.4 | 9629.45 | 9631.6
2017-06-12 11:32:00 | 9631.1 | 9633.05 | 9631.1 | 9633.05
2017-06-12 11:33:00 | 9632.75 | 9633.65 | 9632 | 9633.35
2017-06-12 11:34:00 | 9633.45 | 9634.45 | 9632.75 | 9632.9
2017-06-12 11:35:00 | 9632.95 | 9632.95 | 9631 | 9632.45
2017-06-12 11:36:00 | 9632.05 | 9632.9 | 9630.9 | 9630.9
2017-06-12 11:37:00 | 9629.8 | 9630.15 | 9628.4 | 9629.45
2017-06-12 11:38:00 | 9629.2 | 9629.9 | 9628.3 | 9629.8
2017-06-12 11:39:00 | 9629.05 | 9629.5 | 9627.8 | 9628.45
2017-06-12 11:40:00 | 9628.9 | 9630.7 | 9627.55 | 9627.85
2017-06-12 11:41:00 | 9627.9 | 9627.95 | 9626.3 | 9627.7
2017-06-12 11:42:00 | 9627.1 | 9628.65 | 9626.7 | 9627.25
2017-06-12 11:43:00 | 9626.6 | 9628.9 | 9626.55 | 9628.75
2017-06-12 11:44:00 | 9628.6 | 9629.5 | 9627.3 | 9628
2017-06-12 11:45:00 | 9627 | 9628 | 9626.6 | 9628
2017-06-12 11:46:00 | 9627.9 | 9628.1 | 9625.7 | 9626.65
2017-06-12 11:47:00 | 9626.7 | 9628.15 | 9625.6 | 9627.95
2017-06-12 11:48:00 | 9627.6 | 9628.65 | 9627.3 | 9628.55
2017-06-12 11:49:00 | 9628.1 | 9628.95 | 9627.5 | 9628.6
2017-06-12 11:50:00 | 9628.55 | 9629.2 | 9627.4 | 9628.3
2017-06-12 11:51:00 | 9627.85 | 9629.75 | 9627.55 | 9628.9
2017-06-12 11:52:00 | 9628.75 | 9629.25 | 9626.35 | 9627.15
2017-06-12 11:53:00 | 9626.8 | 9627.1 | 9625.95 | 9626.5
2017-06-12 11:54:00 | 9626 | 9627.05 | 9624.5 | 9624.9
2017-06-12 11:55:00 | 9624.95 | 9626 | 9623.05 | 9623.85
2017-06-12 11:56:00 | 9623.9 | 9624 | 9621.15 | 9621.55
2017-06-12 11:57:00 | 9621.7 | 9622.85 | 9621.2 | 9621.65
2017-06-12 11:58:00 | 9621.25 | 9622.9 | 9620.05 | 9620.45
2017-06-12 11:59:00 | 9620.45 | 9621.1 | 9619.75 | 9620.95
2017-06-12 12:00:00 | 9620.6 | 9621.95 | 9620 | 9620.45
2017-06-12 12:01:00 | 9620.2 | 9620.85 | 9619.7 | 9620.55
2017-06-12 12:02:00 | 9620.5 | 9622.3 | 9620.05 | 9622.2
2017-06-12 12:03:00 | 9622.1 | 9622.75 | 9621.45 | 9622.5
2017-06-12 12:04:00 | 9622.8 | 9622.9 | 9621.9 | 9622.45
2017-06-12 12:05:00 | 9621.8 | 9622.7 | 9621.4 | 9621.6
2017-06-12 12:06:00 | 9621.6 | 9623.2 | 9621.5 | 9622.05
2017-06-12 12:07:00 | 9621.85 | 9623.15 | 9620.65 | 9620.65
2017-06-12 12:08:00 | 9620.3 | 9621.35 | 9619.5 | 9619.5
2017-06-12 12:09:00 | 9619.4 | 9621.3 | 9619.4 | 9619.9
2017-06-12 12:10:00 | 9619.9 | 9621.25 | 9619.8 | 9619.95
2017-06-12 12:11:00 | 9619.5 | 9619.5 | 9617.55 | 9618.1
2017-06-12 12:12:00 | 9617.95 | 9619.45 | 9616.8 | 9619.35
2017-06-12 12:13:00 | 9617.95 | 9619.1 | 9617.65 | 9618.8
2017-06-12 12:14:00 | 9618.85 | 9620.85 | 9618 | 9620.05
2017-06-12 12:15:00 | 9619.8 | 9620.9 | 9619.6 | 9620.35
2017-06-12 12:16:00 | 9620.15 | 9621.25 | 9619.15 | 9619.7
2017-06-12 12:17:00 | 9619.75 | 9621.3 | 9619.55 | 9621.3
2017-06-12 12:18:00 | 9620.95 | 9622.55 | 9620.65 | 9621.9
2017-06-12 12:19:00 | 9621.75 | 9622.65 | 9618 | 9618.9
2017-06-12 12:20:00 | 9619.5 | 9621.9 | 9619.5 | 9620.75
2017-06-12 12:21:00 | 9620.85 | 9621.8 | 9620.25 | 9621.3
2017-06-12 12:22:00 | 9621.05 | 9621.8 | 9620.15 | 9620.45
2017-06-12 12:23:00 | 9619.85 | 9621.65 | 9619.75 | 9621.05
2017-06-12 12:24:00 | 9620.9 | 9621.65 | 9620.5 | 9620.6
2017-06-12 12:25:00 | 9620.35 | 9621.35 | 9620.35 | 9621.1
2017-06-12 12:26:00 | 9620.6 | 9622.95 | 9620.5 | 9622.95
2017-06-12 12:27:00 | 9623.55 | 9625.15 | 9622.1 | 9622.75
2017-06-12 12:28:00 | 9622.5 | 9623.45 | 9622.3 | 9623.45
2017-06-12 12:29:00 | 9622.8 | 9623.85 | 9622.75 | 9623.15
2017-06-12 12:30:00 | 9622.7 | 9623.25 | 9622.4 | 9622.8
2017-06-12 12:31:00 | 9622.1 | 9622.1 | 9619.25 | 9620.55
2017-06-12 12:32:00 | 9620.5 | 9621.4 | 9620.45 | 9621.05
2017-06-12 12:33:00 | 9621.3 | 9621.6 | 9620.25 | 9620.7
2017-06-12 12:34:00 | 9620.15 | 9621.65 | 9620 | 9620.5
2017-06-12 12:35:00 | 9620.9 | 9622.75 | 9620.9 | 9622.75
2017-06-12 12:36:00 | 9622.1 | 9623.65 | 9622.1 | 9623.65
2017-06-12 12:37:00 | 9623.6 | 9624.3 | 9623.1 | 9624.25
2017-06-12 12:38:00 | 9623.95 | 9625.55 | 9623.7 | 9625.35
2017-06-12 12:39:00 | 9625.15 | 9625.3 | 9622.5 | 9622.5
2017-06-12 12:40:00 | 9622.5 | 9623.85 | 9622.35 | 9623.6
2017-06-12 12:41:00 | 9623.1 | 9624.5 | 9623.05 | 9623.9
2017-06-12 12:42:00 | 9622.8 | 9624.2 | 9622.75 | 9623
2017-06-12 12:43:00 | 9622.9 | 9623.5 | 9620.8 | 9621.05
2017-06-12 12:44:00 | 9620.75 | 9623.2 | 9620.75 | 9621.75
2017-06-12 12:45:00 | 9621.9 | 9625.05 | 9621.9 | 9624.4
2017-06-12 12:46:00 | 9624.15 | 9625.25 | 9623.75 | 9623.75
2017-06-12 12:47:00 | 9623.6 | 9626 | 9623.6 | 9625.6
2017-06-12 12:48:00 | 9625.85 | 9626 | 9623.75 | 9624.2
2017-06-12 12:49:00 | 9623.85 | 9625.4 | 9623.85 | 9625.1
2017-06-12 12:50:00 | 9625 | 9625.3 | 9623.35 | 9624.1
2017-06-12 12:51:00 | 9623.8 | 9623.8 | 9622.4 | 9622.65
2017-06-12 12:52:00 | 9622.7 | 9623.55 | 9622.65 | 9623.4
2017-06-12 12:53:00 | 9623 | 9623.55 | 9622.45 | 9623.5
2017-06-12 12:54:00 | 9623.05 | 9624.2 | 9622.85 | 9623.75
2017-06-12 12:55:00 | 9623.8 | 9624.35 | 9622.55 | 9624.1
2017-06-12 12:56:00 | 9623.65 | 9625.15 | 9623.65 | 9624.55
2017-06-12 12:57:00 | 9624.6 | 9626.15 | 9624.4 | 9625.8
2017-06-12 12:58:00 | 9625.55 | 9626.4 | 9623.65 | 9624
2017-06-12 12:59:00 | 9623.75 | 9624.35 | 9622.85 | 9623.75
2017-06-12 13:00:00 | 9623.75 | 9624.55 | 9622.65 | 9623.2
2017-06-12 13:01:00 | 9622.85 | 9623.35 | 9621.15 | 9621.3
2017-06-12 13:02:00 | 9621.1 | 9621.7 | 9617.75 | 9618.4
2017-06-12 13:03:00 | 9618.25 | 9618.25 | 9615.05 | 9616.4
2017-06-12 13:04:00 | 9615.8 | 9616.9 | 9613.6 | 9614.6
2017-06-12 13:05:00 | 9614.5 | 9616.8 | 9613.8 | 9616.8
2017-06-12 13:06:00 | 9616.35 | 9617.35 | 9615.95 | 9616.05
2017-06-12 13:07:00 | 9615.75 | 9616.1 | 9610.1 | 9610.1
2017-06-12 13:08:00 | 9609.75 | 9612.1 | 9609.3 | 9610.65
2017-06-12 13:09:00 | 9610.6 | 9613.5 | 9610.35 | 9613
2017-06-12 13:10:00 | 9612.6 | 9616.95 | 9612.6 | 9616.2
2017-06-12 13:11:00 | 9615.85 | 9618 | 9615.85 | 9617.6
2017-06-12 13:12:00 | 9616.9 | 9617.9 | 9615.95 | 9617.5
2017-06-12 13:13:00 | 9616.8 | 9617.5 | 9616.3 | 9617.4
2017-06-12 13:14:00 | 9616.8 | 9617.4 | 9616.15 | 9616.45
2017-06-12 13:15:00 | 9616.3 | 9617.4 | 9615.15 | 9616.65
2017-06-12 13:16:00 | 9615.95 | 9616.25 | 9614.1 | 9615.25
2017-06-12 13:17:00 | 9615 | 9616.35 | 9614.3 | 9615.75
2017-06-12 13:18:00 | 9615.4 | 9616.1 | 9613.35 | 9614.55
2017-06-12 13:19:00 | 9614.1 | 9616.35 | 9614.1 | 9615.8
2017-06-12 13:20:00 | 9616.05 | 9621.25 | 9616.05 | 9620.9
2017-06-12 13:21:00 | 9620.65 | 9622.05 | 9620.5 | 9621.55
2017-06-12 13:22:00 | 9621.35 | 9622.45 | 9619.65 | 9620
2017-06-12 13:23:00 | 9619.95 | 9622.8 | 9619.15 | 9622.3
2017-06-12 13:24:00 | 9621.85 | 9623.25 | 9621.55 | 9622.3
2017-06-12 13:25:00 | 9621.65 | 9623.25 | 9620.8 | 9623.25
2017-06-12 13:26:00 | 9622.75 | 9623.8 | 9622.2 | 9623.6
2017-06-12 13:27:00 | 9623.2 | 9624.1 | 9622.5 | 9623.9
2017-06-12 13:28:00 | 9624.1 | 9624.95 | 9622.75 | 9624.25
2017-06-12 13:29:00 | 9624.4 | 9624.6 | 9618.95 | 9619.25
2017-06-12 13:30:00 | 9618.95 | 9620.2 | 9618.4 | 9618.6
2017-06-12 13:31:00 | 9618.15 | 9619.2 | 9617.6 | 9618.35
2017-06-12 13:32:00 | 9617.95 | 9619.8 | 9617.65 | 9619.8
2017-06-12 13:33:00 | 9620.05 | 9620.5 | 9619.2 | 9619.9
2017-06-12 13:34:00 | 9619.75 | 9621.45 | 9619.55 | 9621.35
2017-06-12 13:35:00 | 9621.35 | 9621.65 | 9618.95 | 9620.45
2017-06-12 13:36:00 | 9619.7 | 9620.65 | 9618.4 | 9618.6
2017-06-12 13:37:00 | 9618.85 | 9618.9 | 9617.55 | 9618.05
2017-06-12 13:38:00 | 9617.85 | 9620.7 | 9617.85 | 9619.4
2017-06-12 13:39:00 | 9619.4 | 9622.55 | 9619.35 | 9622.45
2017-06-12 13:40:00 | 9622.25 | 9623.25 | 9621.25 | 9622.1
2017-06-12 13:41:00 | 9621.9 | 9622.85 | 9621.5 | 9622.3
2017-06-12 13:42:00 | 9622.4 | 9622.8 | 9621.15 | 9621.75
2017-06-12 13:43:00 | 9622.15 | 9624.55 | 9621.05 | 9623.9
2017-06-12 13:44:00 | 9623.65 | 9626.9 | 9619.1 | 9620.2
2017-06-12 13:45:00 | 9619.85 | 9620.3 | 9617.25 | 9618.65
2017-06-12 13:46:00 | 9618.3 | 9618.45 | 9616.65 | 9616.75
2017-06-12 13:47:00 | 9616.4 | 9618.7 | 9615.8 | 9618.1
2017-06-12 13:48:00 | 9618.2 | 9618.7 | 9616.35 | 9616.35
2017-06-12 13:49:00 | 9615.95 | 9616.25 | 9612.1 | 9614.2
2017-06-12 13:50:00 | 9614.3 | 9614.55 | 9612.5 | 9613.15
2017-06-12 13:51:00 | 9613 | 9614.25 | 9612.3 | 9613.5
2017-06-12 13:52:00 | 9613.2 | 9613.4 | 9608.4 | 9608.4
2017-06-12 13:53:00 | 9608.2 | 9609.4 | 9606.5 | 9607.45
2017-06-12 13:54:00 | 9607.15 | 9608.05 | 9606.05 | 9606.9
2017-06-12 13:55:00 | 9606.85 | 9607.85 | 9606.35 | 9607.85
2017-06-12 13:56:00 | 9607.6 | 9610.25 | 9607.6 | 9609.35
2017-06-12 13:57:00 | 9608.6 | 9609.1 | 9608.05 | 9608.7
2017-06-12 13:58:00 | 9608.25 | 9610.25 | 9608.1 | 9608.85
2017-06-12 13:59:00 | 9609.15 | 9609.35 | 9606.1 | 9608.05
2017-06-12 14:00:00 | 9607.55 | 9607.8 | 9606 | 9606.2
2017-06-12 14:01:00 | 9605.85 | 9606.05 | 9604.15 | 9604.35
2017-06-12 14:02:00 | 9604.1 | 9604.6 | 9600.25 | 9600.25
2017-06-12 14:03:00 | 9600 | 9603.9 | 9600 | 9603.85
2017-06-12 14:04:00 | 9603.65 | 9605.65 | 9603.65 | 9605.5
2017-06-12 14:05:00 | 9605.6 | 9607.65 | 9605.25 | 9607.1
2017-06-12 14:06:00 | 9607.3 | 9608.8 | 9607.1 | 9608.5
2017-06-12 14:07:00 | 9608.65 | 9610.3 | 9607.95 | 9609.15
2017-06-12 14:08:00 | 9609 | 9609.4 | 9607.7 | 9608.25
2017-06-12 14:09:00 | 9608.05 | 9610.1 | 9607.65 | 9609.75
2017-06-12 14:10:00 | 9609.4 | 9609.8 | 9608.5 | 9609.6
2017-06-12 14:11:00 | 9609.65 | 9611.95 | 9609.35 | 9611.25
2017-06-12 14:12:00 | 9610.7 | 9612.95 | 9610.6 | 9612.5
2017-06-12 14:13:00 | 9612.5 | 9613.2 | 9612.1 | 9613.15
2017-06-12 14:14:00 | 9613.05 | 9614.3 | 9612.35 | 9614.25
2017-06-12 14:15:00 | 9614.05 | 9614.05 | 9610.3 | 9610.7
2017-06-12 14:16:00 | 9610.7 | 9611.2 | 9610.15 | 9610.3
2017-06-12 14:17:00 | 9610.2 | 9610.35 | 9607.8 | 9608.7
2017-06-12 14:18:00 | 9608.75 | 9609.35 | 9608.1 | 9609.05
2017-06-12 14:19:00 | 9609.2 | 9613.05 | 9609.2 | 9613
2017-06-12 14:20:00 | 9613.25 | 9616.25 | 9612.85 | 9614.95
2017-06-12 14:21:00 | 9614.85 | 9616.65 | 9613.65 | 9614.55
2017-06-12 14:22:00 | 9614.3 | 9614.7 | 9613.35 | 9614.7
2017-06-12 14:23:00 | 9614.25 | 9615.6 | 9614.1 | 9615.6
2017-06-12 14:24:00 | 9615.7 | 9617.05 | 9614.9 | 9616.4
2017-06-12 14:25:00 | 9616.3 | 9616.3 | 9612.15 | 9613.05
2017-06-12 14:26:00 | 9612.85 | 9613.4 | 9611.8 | 9612.35
2017-06-12 14:27:00 | 9611.85 | 9612.25 | 9610.55 | 9611.75
2017-06-12 14:28:00 | 9611.45 | 9611.8 | 9610.1 | 9611.15
2017-06-12 14:29:00 | 9610.9 | 9611.1 | 9608.65 | 9609.05
2017-06-12 14:30:00 | 9608.95 | 9609 | 9600.65 | 9600.65
2017-06-12 14:31:00 | 9600.75 | 9602.8 | 9600 | 9600.65
2017-06-12 14:32:00 | 9600.35 | 9603.4 | 9599.2 | 9603.4
2017-06-12 14:33:00 | 9603 | 9604.6 | 9602.65 | 9603.2
2017-06-12 14:34:00 | 9603.05 | 9604.8 | 9602.15 | 9602.55
2017-06-12 14:35:00 | 9602.05 | 9603.05 | 9601.5 | 9601.5
2017-06-12 14:36:00 | 9601.55 | 9601.55 | 9598.55 | 9599.95
2017-06-12 14:37:00 | 9600.05 | 9600.9 | 9598.7 | 9600.5
2017-06-12 14:38:00 | 9599.75 | 9602.2 | 9599.75 | 9601.5
2017-06-12 14:39:00 | 9601.85 | 9603.9 | 9601.4 | 9603.9
2017-06-12 14:40:00 | 9604.05 | 9606.15 | 9603.6 | 9606.05
2017-06-12 14:41:00 | 9605.75 | 9606.45 | 9604.2 | 9604.9
2017-06-12 14:42:00 | 9604.6 | 9605.35 | 9603.9 | 9605.35
2017-06-12 14:43:00 | 9605.15 | 9605.35 | 9603.9 | 9605.35
2017-06-12 14:44:00 | 9605 | 9608.4 | 9604.95 | 9607.85
2017-06-12 14:45:00 | 9607.35 | 9607.35 | 9606.1 | 9607.2
2017-06-12 14:46:00 | 9607.25 | 9607.65 | 9606.35 | 9607.2
2017-06-12 14:47:00 | 9607.65 | 9607.8 | 9606.05 | 9607.3
2017-06-12 14:48:00 | 9607.35 | 9610.65 | 9607.3 | 9610.6
2017-06-12 14:49:00 | 9611.15 | 9614.15 | 9610.45 | 9613.75
2017-06-12 14:50:00 | 9613.65 | 9616.2 | 9613.65 | 9615.75
2017-06-12 14:51:00 | 9615.15 | 9618 | 9615.15 | 9617.35
2017-06-12 14:52:00 | 9616.7 | 9617.8 | 9616.3 | 9617.8
2017-06-12 14:53:00 | 9617.5 | 9620.25 | 9617.1 | 9617.1
2017-06-12 14:54:00 | 9616.55 | 9617.45 | 9613.3 | 9614.4
2017-06-12 14:55:00 | 9613.5 | 9614.7 | 9612.55 | 9614.4
2017-06-12 14:56:00 | 9614.4 | 9619.45 | 9614.4 | 9619.45
2017-06-12 14:57:00 | 9619.3 | 9619.75 | 9617.7 | 9619.75
2017-06-12 14:58:00 | 9619.15 | 9619.85 | 9618.2 | 9618.7
2017-06-12 14:59:00 | 9618.45 | 9620.3 | 9618.45 | 9619.35
2017-06-12 15:00:00 | 9619 | 9620.55 | 9613.25 | 9614.3
2017-06-12 15:01:00 | 9614.15 | 9616.45 | 9613.85 | 9615.3
2017-06-12 15:02:00 | 9615.05 | 9615.95 | 9613.4 | 9613.6
2017-06-12 15:03:00 | 9614.1 | 9617.8 | 9612.9 | 9617.8
2017-06-12 15:04:00 | 9617 | 9618.85 | 9617 | 9618.7
2017-06-12 15:05:00 | 9617.95 | 9619.7 | 9615.6 | 9615.6
2017-06-12 15:06:00 | 9615 | 9616.35 | 9613.55 | 9614.4
2017-06-12 15:07:00 | 9613.6 | 9615 | 9613.45 | 9614.6
2017-06-12 15:08:00 | 9614.15 | 9616 | 9613.95 | 9615.1
2017-06-12 15:09:00 | 9614.65 | 9615.1 | 9613.55 | 9613.6
2017-06-12 15:10:00 | 9613.15 | 9614.1 | 9611.8 | 9612.45
2017-06-12 15:11:00 | 9611.65 | 9613.45 | 9609.05 | 9609.05
2017-06-12 15:12:00 | 9609.45 | 9613.35 | 9609.05 | 9613.35
2017-06-12 15:13:00 | 9612.7 | 9613.25 | 9611.25 | 9611.8
2017-06-12 15:14:00 | 9611.5 | 9613.95 | 9611.5 | 9613.65
2017-06-12 15:15:00 | 9613.7 | 9616.4 | 9613.3 | 9616.2
2017-06-12 15:16:00 | 9616.05 | 9618.35 | 9612.4 | 9614.25
2017-06-12 15:17:00 | 9614.05 | 9616.55 | 9612.3 | 9616.4
2017-06-12 15:18:00 | 9616.7 | 9619.65 | 9616.15 | 9619.65
2017-06-12 15:19:00 | 9618.95 | 9621.9 | 9618.95 | 9621
2017-06-12 15:20:00 | 9621.35 | 9622.1 | 9619.9 | 9620.8
2017-06-12 15:21:00 | 9620.9 | 9621.4 | 9619.55 | 9620.65
2017-06-12 15:22:00 | 9620.35 | 9622.85 | 9619.7 | 9621.6
2017-06-12 15:23:00 | 9621.55 | 9622.75 | 9619.95 | 9620.4
2017-06-12 15:24:00 | 9620.25 | 9621.65 | 9620.1 | 9621.2
2017-06-12 15:25:00 | 9621.1 | 9623.35 | 9620.3 | 9622.45
2017-06-12 15:26:00 | 9622.35 | 9623.9 | 9621.7 | 9622.25
2017-06-12 15:27:00 | 9622 | 9622.55 | 9619.95 | 9620.15
2017-06-12 15:28:00 | 9619.1 | 9623.85 | 9617 | 9617.5
2017-06-12 15:29:00 | 9617.9 | 9620.15 | 9616.7 | 9617.1
2017-06-12 15:30:00 | 9616.75 | 9619.1 | 9614.95 | 9616.45
2017-06-13 09:15:00 | 9615.55 | 9615.55 | 9615.55 | 9615.55
2017-06-13 09:16:00 | 9615.8 | 9628.05 | 9615.8 | 9628.05
2017-06-13 09:17:00 | 9628.55 | 9632.5 | 9628.15 | 9631.95
2017-06-13 09:18:00 | 9632.5 | 9633.1 | 9627.55 | 9628.5
2017-06-13 09:19:00 | 9628.4 | 9628.55 | 9626.8 | 9627.9
2017-06-13 09:20:00 | 9627.9 | 9630.45 | 9626.25 | 9630.45
2017-06-13 09:21:00 | 9630.05 | 9633.7 | 9629.6 | 9633.3
2017-06-13 09:22:00 | 9633.95 | 9636.6 | 9633.35 | 9634.8
2017-06-13 09:23:00 | 9635 | 9635 | 9631.6 | 9631.65
2017-06-13 09:24:00 | 9631.65 | 9635.95 | 9631.65 | 9635.75
2017-06-13 09:25:00 | 9635.55 | 9636.45 | 9634.65 | 9634.8
2017-06-13 09:26:00 | 9635.05 | 9636.9 | 9634.7 | 9635.15
2017-06-13 09:27:00 | 9635.4 | 9635.4 | 9634.2 | 9634.85
2017-06-13 09:28:00 | 9635.2 | 9635.4 | 9633.4 | 9634.65
2017-06-13 09:29:00 | 9634.2 | 9636.95 | 9633.45 | 9636.95
2017-06-13 09:30:00 | 9637.05 | 9641.95 | 9636.85 | 9641.65
2017-06-13 09:31:00 | 9641.35 | 9646.6 | 9641.35 | 9642
2017-06-13 09:32:00 | 9641.6 | 9642.3 | 9641.6 | 9641.75
2017-06-13 09:33:00 | 9641.9 | 9642 | 9636.6 | 9637.7
2017-06-13 09:34:00 | 9637.25 | 9639.1 | 9636.8 | 9638.8
2017-06-13 09:35:00 | 9638.75 | 9641.2 | 9638.25 | 9639
2017-06-13 09:36:00 | 9639.25 | 9643.8 | 9638.45 | 9643.8
2017-06-13 09:37:00 | 9643.65 | 9644.5 | 9641.85 | 9643.65
2017-06-13 09:38:00 | 9643.35 | 9643.65 | 9639.75 | 9640.3
2017-06-13 09:39:00 | 9639.95 | 9640.75 | 9637.6 | 9637.65
2017-06-13 09:40:00 | 9638.2 | 9640.9 | 9638.15 | 9640.75
2017-06-13 09:41:00 | 9641 | 9641.5 | 9639.85 | 9639.85
2017-06-13 09:42:00 | 9640.2 | 9640.2 | 9638.55 | 9639.65
2017-06-13 09:43:00 | 9638.75 | 9640.35 | 9638.2 | 9640.15
2017-06-13 09:44:00 | 9640.05 | 9643.65 | 9639.7 | 9642.6
2017-06-13 09:45:00 | 9642.45 | 9642.45 | 9637.35 | 9638.4
2017-06-13 09:46:00 | 9638.1 | 9638.45 | 9636.3 | 9636.4
2017-06-13 09:47:00 | 9636.35 | 9636.55 | 9635.2 | 9635.45
2017-06-13 09:48:00 | 9635.3 | 9635.45 | 9633.1 | 9633.95
2017-06-13 09:49:00 | 9634.15 | 9634.45 | 9632.1 | 9632.65
2017-06-13 09:50:00 | 9632.95 | 9633.65 | 9631.5 | 9631.5
2017-06-13 09:51:00 | 9631.9 | 9632.3 | 9629.4 | 9629.4
2017-06-13 09:52:00 | 9629.4 | 9629.75 | 9628.65 | 9629.35
2017-06-13 09:53:00 | 9629.25 | 9632.6 | 9629.25 | 9631.55
2017-06-13 09:54:00 | 9631.2 | 9631.3 | 9629.6 | 9630
2017-06-13 09:55:00 | 9630.1 | 9632.85 | 9628.6 | 9632.05
2017-06-13 09:56:00 | 9631.95 | 9633 | 9631.4 | 9632.75
2017-06-13 09:57:00 | 9632.85 | 9634.35 | 9632.45 | 9634
2017-06-13 09:58:00 | 9633.8 | 9634 | 9632.85 | 9633.75
2017-06-13 09:59:00 | 9634.05 | 9634.05 | 9631.8 | 9632.3
2017-06-13 10:00:00 | 9632.1 | 9632.15 | 9630.95 | 9631.15
2017-06-13 10:01:00 | 9630.9 | 9631.25 | 9629.7 | 9631.25
2017-06-13 10:02:00 | 9631.2 | 9633.05 | 9630.6 | 9632.35
2017-06-13 10:03:00 | 9632.1 | 9632.1 | 9628.4 | 9628.7
2017-06-13 10:04:00 | 9628.5 | 9628.95 | 9626.5 | 9627.1
2017-06-13 10:05:00 | 9626.6 | 9626.8 | 9625 | 9625.2
2017-06-13 10:06:00 | 9624.85 | 9625.15 | 9620.95 | 9621
2017-06-13 10:07:00 | 9621.35 | 9624.15 | 9620.75 | 9624.15
2017-06-13 10:08:00 | 9624.45 | 9626.7 | 9624.45 | 9626.6
2017-06-13 10:09:00 | 9626.95 | 9628.95 | 9626.9 | 9628.8
2017-06-13 10:10:00 | 9628.75 | 9630 | 9628.65 | 9628.85
2017-06-13 10:11:00 | 9628.6 | 9629.2 | 9628.05 | 9628.45
2017-06-13 10:12:00 | 9628.6 | 9629.2 | 9628.15 | 9629.05
2017-06-13 10:13:00 | 9628.75 | 9632.5 | 9628.7 | 9631.6
2017-06-13 10:14:00 | 9631.35 | 9633.15 | 9631.3 | 9633
2017-06-13 10:15:00 | 9633.15 | 9633.65 | 9632.65 | 9632.85
2017-06-13 10:16:00 | 9633.15 | 9633.15 | 9630.45 | 9631.35
2017-06-13 10:17:00 | 9630.65 | 9631 | 9626.45 | 9627.6
2017-06-13 10:18:00 | 9627.65 | 9628.45 | 9626.5 | 9627.6
2017-06-13 10:19:00 | 9627.25 | 9628.2 | 9626 | 9626.9
2017-06-13 10:20:00 | 9626.5 | 9628.45 | 9626 | 9628.45
2017-06-13 10:21:00 | 9628.05 | 9628.9 | 9627.55 | 9628.75
2017-06-13 10:22:00 | 9628.15 | 9631.4 | 9628.15 | 9629.95
2017-06-13 10:23:00 | 9629.65 | 9631.4 | 9628.85 | 9631.3
2017-06-13 10:24:00 | 9631.2 | 9632.4 | 9630.65 | 9631.95
2017-06-13 10:25:00 | 9632.05 | 9632.95 | 9631 | 9632.8
2017-06-13 10:26:00 | 9632.95 | 9634.1 | 9632.25 | 9633.7
2017-06-13 10:27:00 | 9634.05 | 9635.2 | 9633.8 | 9634.35
2017-06-13 10:28:00 | 9634.4 | 9636.65 | 9634.4 | 9636.2
2017-06-13 10:29:00 | 9636.25 | 9637 | 9635.65 | 9636.5
2017-06-13 10:30:00 | 9636.3 | 9637.15 | 9635.7 | 9637.05
2017-06-13 10:31:00 | 9636.9 | 9637.65 | 9636.4 | 9636.65
2017-06-13 10:32:00 | 9636.4 | 9636.4 | 9634.9 | 9635.4
2017-06-13 10:33:00 | 9636 | 9637.4 | 9635.35 | 9637.2
2017-06-13 10:34:00 | 9637 | 9640.05 | 9636.85 | 9640.05
2017-06-13 10:35:00 | 9639.35 | 9639.8 | 9638.25 | 9638.7
2017-06-13 10:36:00 | 9638.7 | 9639.7 | 9638.35 | 9638.6
2017-06-13 10:37:00 | 9638.65 | 9639.05 | 9636.95 | 9637.85
2017-06-13 10:38:00 | 9637.5 | 9639.7 | 9637.5 | 9639.4
2017-06-13 10:39:00 | 9639.35 | 9640 | 9638.15 | 9638.6
2017-06-13 10:40:00 | 9638.45 | 9638.8 | 9637.05 | 9637.25
2017-06-13 10:41:00 | 9636.95 | 9637.25 | 9635 | 9635.05
2017-06-13 10:42:00 | 9635.4 | 9636.7 | 9635.1 | 9636.7
2017-06-13 10:43:00 | 9636.55 | 9636.6 | 9635.5 | 9635.65
2017-06-13 10:44:00 | 9635.6 | 9636.45 | 9634.9 | 9636.4
2017-06-13 10:45:00 | 9635.9 | 9636.65 | 9635.35 | 9636.35
2017-06-13 10:46:00 | 9636.4 | 9637.7 | 9636.25 | 9637.65
2017-06-13 10:47:00 | 9637.55 | 9638.7 | 9637.25 | 9638.1
2017-06-13 10:48:00 | 9638.05 | 9639.1 | 9638 | 9638.9
2017-06-13 10:49:00 | 9638.7 | 9639.95 | 9638.45 | 9639.1
2017-06-13 10:50:00 | 9638.9 | 9640.1 | 9638.85 | 9639.85
2017-06-13 10:51:00 | 9639.8 | 9639.8 | 9638.25 | 9638.65
2017-06-13 10:52:00 | 9638.95 | 9639.45 | 9638.05 | 9639.3
2017-06-13 10:53:00 | 9639.2 | 9639.4 | 9638.15 | 9639.1
2017-06-13 10:54:00 | 9639.1 | 9639.3 | 9638.35 | 9638.35
2017-06-13 10:55:00 | 9638.5 | 9640.2 | 9638.25 | 9639.85
2017-06-13 10:56:00 | 9640.35 | 9641.1 | 9639.6 | 9640.1
2017-06-13 10:57:00 | 9639.85 | 9640.05 | 9637.8 | 9637.85
2017-06-13 10:58:00 | 9638.1 | 9638.25 | 9637.15 | 9637.85
2017-06-13 10:59:00 | 9637.8 | 9637.8 | 9636.65 | 9637.45
2017-06-13 11:00:00 | 9637.6 | 9638.75 | 9637.35 | 9637.6
2017-06-13 11:01:00 | 9637.8 | 9639.6 | 9637.65 | 9639.1
2017-06-13 11:02:00 | 9639.1 | 9640.2 | 9638.25 | 9638.8
2017-06-13 11:03:00 | 9638.7 | 9640.55 | 9638.7 | 9640.1
2017-06-13 11:04:00 | 9640.15 | 9641.75 | 9639.95 | 9641.25
2017-06-13 11:05:00 | 9641.4 | 9641.45 | 9638.45 | 9639.15
2017-06-13 11:06:00 | 9639.45 | 9639.7 | 9638.4 | 9639.2
2017-06-13 11:07:00 | 9639.35 | 9640 | 9638.4 | 9639.6
2017-06-13 11:08:00 | 9639.4 | 9640.65 | 9639.05 | 9640.4
2017-06-13 11:09:00 | 9639.65 | 9641.95 | 9639.65 | 9640.45
2017-06-13 11:10:00 | 9640.6 | 9641.7 | 9640.45 | 9641.35
2017-06-13 11:11:00 | 9641.6 | 9641.9 | 9640.75 | 9640.9
2017-06-13 11:12:00 | 9640.55 | 9640.95 | 9639.5 | 9640.6
2017-06-13 11:13:00 | 9640.6 | 9641.15 | 9639.7 | 9641
2017-06-13 11:14:00 | 9640.95 | 9640.95 | 9639.8 | 9639.95
2017-06-13 11:15:00 | 9640.05 | 9641.05 | 9639.45 | 9640.6
2017-06-13 11:16:00 | 9640.9 | 9641.6 | 9640.6 | 9640.8
2017-06-13 11:17:00 | 9640.7 | 9641.3 | 9639.9 | 9640.75
2017-06-13 11:18:00 | 9640.6 | 9640.6 | 9638.4 | 9638.4
2017-06-13 11:19:00 | 9638.4 | 9638.85 | 9637.2 | 9637.2
2017-06-13 11:20:00 | 9638.05 | 9638.05 | 9636.75 | 9637.7
2017-06-13 11:21:00 | 9637.35 | 9637.6 | 9635.85 | 9636.25
2017-06-13 11:22:00 | 9635.75 | 9636.15 | 9635 | 9636.1
2017-06-13 11:23:00 | 9636.1 | 9636.5 | 9635.3 | 9636.25
2017-06-13 11:24:00 | 9636.5 | 9637.55 | 9635.7 | 9636.3
2017-06-13 11:25:00 | 9636.8 | 9638.65 | 9636.15 | 9638.65
2017-06-13 11:26:00 | 9638.6 | 9638.6 | 9637.1 | 9637.25
2017-06-13 11:27:00 | 9637.5 | 9637.5 | 9636.3 | 9636.5
2017-06-13 11:28:00 | 9636.55 | 9637.9 | 9636 | 9636.85
2017-06-13 11:29:00 | 9636.75 | 9637.3 | 9635.55 | 9635.55
2017-06-13 11:30:00 | 9635.85 | 9636.05 | 9634.6 | 9634.6
2017-06-13 11:31:00 | 9634.8 | 9634.9 | 9633.4 | 9634
2017-06-13 11:32:00 | 9633.75 | 9634.65 | 9633.25 | 9633.35
2017-06-13 11:33:00 | 9633.05 | 9634.4 | 9632.65 | 9632.65
2017-06-13 11:34:00 | 9632.6 | 9634.05 | 9631.95 | 9633.7
2017-06-13 11:35:00 | 9633.6 | 9635.05 | 9633.6 | 9634.75
2017-06-13 11:36:00 | 9634.8 | 9636.95 | 9634.2 | 9636.9
2017-06-13 11:37:00 | 9636.6 | 9638 | 9636.25 | 9638
2017-06-13 11:38:00 | 9638.15 | 9640 | 9637.95 | 9640
2017-06-13 11:39:00 | 9640 | 9640.3 | 9638.35 | 9639.05
2017-06-13 11:40:00 | 9639.15 | 9640.3 | 9638.35 | 9639.75
2017-06-13 11:41:00 | 9639.8 | 9641.65 | 9639.15 | 9640.65
2017-06-13 11:42:00 | 9640.55 | 9640.8 | 9639.3 | 9640.25
2017-06-13 11:43:00 | 9640.1 | 9640.7 | 9638.65 | 9638.65
2017-06-13 11:44:00 | 9639.5 | 9639.5 | 9637.05 | 9637.95
2017-06-13 11:45:00 | 9638.15 | 9638.25 | 9636.3 | 9637.3
2017-06-13 11:46:00 | 9637.15 | 9638 | 9636.05 | 9637.8
2017-06-13 11:47:00 | 9637.65 | 9638.75 | 9637.05 | 9638.6
2017-06-13 11:48:00 | 9638.25 | 9638.75 | 9637.6 | 9637.65
2017-06-13 11:49:00 | 9637.55 | 9639.1 | 9637.55 | 9638.8
2017-06-13 11:50:00 | 9638.45 | 9640.55 | 9637.95 | 9639.85
2017-06-13 11:51:00 | 9639.8 | 9639.8 | 9637.25 | 9638.2
2017-06-13 11:52:00 | 9638.3 | 9639.2 | 9638.25 | 9638.95
2017-06-13 11:53:00 | 9638.8 | 9638.8 | 9637.55 | 9637.8
2017-06-13 11:54:00 | 9638 | 9638.95 | 9637.5 | 9638.2
2017-06-13 11:55:00 | 9638.55 | 9638.55 | 9637.2 | 9637.65
2017-06-13 11:56:00 | 9637.6 | 9638.4 | 9637 | 9637.25
2017-06-13 11:57:00 | 9637.45 | 9638.75 | 9637.45 | 9638.6
2017-06-13 11:58:00 | 9638.7 | 9640.35 | 9638.5 | 9640.35
2017-06-13 11:59:00 | 9640.3 | 9641.6 | 9640.1 | 9640.9
2017-06-13 12:00:00 | 9641.1 | 9641.2 | 9639.65 | 9639.9
2017-06-13 12:01:00 | 9640.05 | 9641.3 | 9639.9 | 9641.15
2017-06-13 12:02:00 | 9641.45 | 9642 | 9641 | 9642
2017-06-13 12:03:00 | 9641.7 | 9641.85 | 9640.5 | 9641.4
2017-06-13 12:04:00 | 9641.8 | 9642.65 | 9641.4 | 9642
2017-06-13 12:05:00 | 9641.9 | 9643.15 | 9641.75 | 9642.7
2017-06-13 12:06:00 | 9642.7 | 9644.6 | 9642.55 | 9644.55
2017-06-13 12:07:00 | 9644.25 | 9644.3 | 9642.9 | 9643.6
2017-06-13 12:08:00 | 9643.7 | 9645.15 | 9643.7 | 9645.15
2017-06-13 12:09:00 | 9645 | 9645.4 | 9643.7 | 9644.7
2017-06-13 12:10:00 | 9644.8 | 9646.65 | 9644.45 | 9646.65
2017-06-13 12:11:00 | 9646.6 | 9647.25 | 9645.75 | 9645.75
2017-06-13 12:12:00 | 9645.55 | 9646.45 | 9645.55 | 9645.9
2017-06-13 12:13:00 | 9645.95 | 9647.75 | 9644.5 | 9647.6
2017-06-13 12:14:00 | 9647.55 | 9648.75 | 9646.95 | 9648.2
2017-06-13 12:15:00 | 9647.95 | 9648.05 | 9646.8 | 9647.65
2017-06-13 12:16:00 | 9647.75 | 9647.9 | 9646.65 | 9647.1
2017-06-13 12:17:00 | 9646.95 | 9646.95 | 9644.7 | 9644.7
2017-06-13 12:18:00 | 9644.55 | 9645.35 | 9644.1 | 9644.3
2017-06-13 12:19:00 | 9644.3 | 9645.05 | 9643.05 | 9644.75
2017-06-13 12:20:00 | 9644.25 | 9645.25 | 9643.4 | 9645.25
2017-06-13 12:21:00 | 9645.15 | 9645.3 | 9644.05 | 9644.15
2017-06-13 12:22:00 | 9644.15 | 9644.8 | 9643.25 | 9643.55
2017-06-13 12:23:00 | 9643.85 | 9643.9 | 9641.4 | 9641.85
2017-06-13 12:24:00 | 9641.75 | 9641.75 | 9639.05 | 9640.15
2017-06-13 12:25:00 | 9639.85 | 9641.2 | 9639.25 | 9640.75
2017-06-13 12:26:00 | 9640.6 | 9641.1 | 9639.05 | 9639.45
2017-06-13 12:27:00 | 9639.5 | 9639.95 | 9638.35 | 9639.15
2017-06-13 12:28:00 | 9639.15 | 9640.15 | 9638.3 | 9639.9
2017-06-13 12:29:00 | 9640.1 | 9641.7 | 9639.65 | 9641.35
2017-06-13 12:30:00 | 9641.3 | 9642.35 | 9641.1 | 9642.05
2017-06-13 12:31:00 | 9642.05 | 9642.6 | 9641.8 | 9641.9
2017-06-13 12:32:00 | 9641.7 | 9643.4 | 9641.65 | 9643
2017-06-13 12:33:00 | 9643.15 | 9643.15 | 9642 | 9642.35
2017-06-13 12:34:00 | 9642.25 | 9643.2 | 9641.75 | 9642.45
2017-06-13 12:35:00 | 9642.65 | 9642.8 | 9641.6 | 9641.6
2017-06-13 12:36:00 | 9641.25 | 9642.15 | 9640.85 | 9642.15
2017-06-13 12:37:00 | 9641.95 | 9642.85 | 9641.55 | 9641.55
2017-06-13 12:38:00 | 9641.45 | 9642.15 | 9640.95 | 9641.55
2017-06-13 12:39:00 | 9641.85 | 9641.85 | 9641 | 9641.85
2017-06-13 12:40:00 | 9641.4 | 9642.2 | 9641 | 9642.05
2017-06-13 12:41:00 | 9642 | 9642.45 | 9641.5 | 9641.95
2017-06-13 12:42:00 | 9642.3 | 9643.3 | 9640.9 | 9640.95
2017-06-13 12:43:00 | 9641.35 | 9641.35 | 9639.8 | 9640.95
2017-06-13 12:44:00 | 9640.6 | 9641.1 | 9639.65 | 9639.85
2017-06-13 12:45:00 | 9639.5 | 9640.55 | 9638.95 | 9640.15
2017-06-13 12:46:00 | 9639.95 | 9640.05 | 9638 | 9638.25
2017-06-13 12:47:00 | 9638.25 | 9638.3 | 9637.15 | 9637.65
2017-06-13 12:48:00 | 9637.55 | 9638.05 | 9636.7 | 9636.75
2017-06-13 12:49:00 | 9636.85 | 9637.75 | 9635.8 | 9636.75
2017-06-13 12:50:00 | 9636.65 | 9636.75 | 9635.15 | 9635.35
2017-06-13 12:51:00 | 9634.6 | 9635.1 | 9633.35 | 9634.1
2017-06-13 12:52:00 | 9633.35 | 9634.55 | 9632.85 | 9633
2017-06-13 12:53:00 | 9633.15 | 9633.6 | 9631.55 | 9633.3
2017-06-13 12:54:00 | 9633.1 | 9634.5 | 9632.35 | 9634.15
2017-06-13 12:55:00 | 9634.5 | 9636.95 | 9634.25 | 9636.9
2017-06-13 12:56:00 | 9636.4 | 9638 | 9636.3 | 9637.9
2017-06-13 12:57:00 | 9637.7 | 9638.55 | 9637.6 | 9638.4
2017-06-13 12:58:00 | 9638.4 | 9640.35 | 9638.25 | 9639.45
2017-06-13 12:59:00 | 9639.2 | 9640.15 | 9639.05 | 9640.1
2017-06-13 13:00:00 | 9640.15 | 9643.9 | 9639.95 | 9643.9
2017-06-13 13:01:00 | 9643.3 | 9643.35 | 9641.65 | 9642.45
2017-06-13 13:02:00 | 9642.15 | 9642.95 | 9641.8 | 9642.85
2017-06-13 13:03:00 | 9642.5 | 9643.8 | 9642.5 | 9643.2
2017-06-13 13:04:00 | 9643.05 | 9645.8 | 9642.85 | 9644.8
2017-06-13 13:05:00 | 9644.8 | 9644.9 | 9643.9 | 9644.4
2017-06-13 13:06:00 | 9644.45 | 9645.1 | 9643.85 | 9644.75
2017-06-13 13:07:00 | 9644.5 | 9647.8 | 9644.5 | 9647
2017-06-13 13:08:00 | 9646.85 | 9647.15 | 9645.8 | 9645.8
2017-06-13 13:09:00 | 9645.95 | 9646.85 | 9645.4 | 9646
2017-06-13 13:10:00 | 9646.05 | 9646.5 | 9644.75 | 9645.2
2017-06-13 13:11:00 | 9645 | 9646 | 9644.3 | 9644.95
2017-06-13 13:12:00 | 9645.15 | 9645.2 | 9644.4 | 9644.95
2017-06-13 13:13:00 | 9644.9 | 9644.95 | 9642.6 | 9643.05
2017-06-13 13:14:00 | 9643.05 | 9643.3 | 9641.4 | 9641.4
2017-06-13 13:15:00 | 9641.65 | 9642.8 | 9641.4 | 9641.4
2017-06-13 13:16:00 | 9641.75 | 9642.15 | 9640.6 | 9641.2
2017-06-13 13:17:00 | 9641.2 | 9642 | 9641.15 | 9641.85
2017-06-13 13:18:00 | 9641.7 | 9641.7 | 9639.8 | 9640.55
2017-06-13 13:19:00 | 9640.6 | 9641.9 | 9640.2 | 9641.85
2017-06-13 13:20:00 | 9641.75 | 9643.3 | 9641.6 | 9643
2017-06-13 13:21:00 | 9642.9 | 9644.65 | 9641.8 | 9644.25
2017-06-13 13:22:00 | 9644.1 | 9645.7 | 9643.8 | 9643.8
2017-06-13 13:23:00 | 9643.75 | 9645.65 | 9643.75 | 9645.4
2017-06-13 13:24:00 | 9645.45 | 9647.6 | 9645.4 | 9646.95
2017-06-13 13:25:00 | 9646.9 | 9647.5 | 9646.1 | 9646.2
2017-06-13 13:26:00 | 9646.2 | 9647.45 | 9646.2 | 9646.45
2017-06-13 13:27:00 | 9646.55 | 9646.55 | 9642.25 | 9643
2017-06-13 13:28:00 | 9643.3 | 9644.45 | 9643.3 | 9643.95
2017-06-13 13:29:00 | 9643.6 | 9644.65 | 9643.1 | 9643.5
2017-06-13 13:30:00 | 9643.65 | 9645.65 | 9643.65 | 9645.25
2017-06-13 13:31:00 | 9645.05 | 9646 | 9644.5 | 9645.65
2017-06-13 13:32:00 | 9645.85 | 9647.6 | 9645.85 | 9647.4
2017-06-13 13:33:00 | 9647.4 | 9647.45 | 9644.3 | 9644.9
2017-06-13 13:34:00 | 9644.65 | 9645.3 | 9643.8 | 9645.2
2017-06-13 13:35:00 | 9645 | 9646 | 9644.75 | 9644.85
2017-06-13 13:36:00 | 9644.4 | 9645.75 | 9643.75 | 9645.4
2017-06-13 13:37:00 | 9645.55 | 9645.95 | 9645.1 | 9645.6
2017-06-13 13:38:00 | 9645.6 | 9646.45 | 9644.75 | 9644.75
2017-06-13 13:39:00 | 9644.9 | 9646.75 | 9644.9 | 9645.95
2017-06-13 13:40:00 | 9645.9 | 9646.9 | 9645.9 | 9646.65
2017-06-13 13:41:00 | 9646.35 | 9647.05 | 9645.85 | 9646.2
2017-06-13 13:42:00 | 9646.05 | 9646.85 | 9645.8 | 9646.35
2017-06-13 13:43:00 | 9646.5 | 9650.25 | 9645.6 | 9650.15
2017-06-13 13:44:00 | 9650.15 | 9653.65 | 9649.25 | 9650.4
2017-06-13 13:45:00 | 9650.25 | 9651.25 | 9649.95 | 9650.5
2017-06-13 13:46:00 | 9650.2 | 9650.5 | 9649.05 | 9649.1
2017-06-13 13:47:00 | 9649.1 | 9649.8 | 9648.7 | 9649.25
2017-06-13 13:48:00 | 9649.05 | 9650.55 | 9648.7 | 9649.7
2017-06-13 13:49:00 | 9650.1 | 9650.1 | 9649.25 | 9649.55
2017-06-13 13:50:00 | 9649.5 | 9649.85 | 9648.9 | 9649.7
2017-06-13 13:51:00 | 9649.2 | 9650.25 | 9648.35 | 9648.35
2017-06-13 13:52:00 | 9648.3 | 9648.6 | 9647.25 | 9648
2017-06-13 13:53:00 | 9647.65 | 9648.25 | 9646.3 | 9647.45
2017-06-13 13:54:00 | 9647.2 | 9647.2 | 9645.45 | 9646.5
2017-06-13 13:55:00 | 9646.5 | 9646.65 | 9644.55 | 9644.55
2017-06-13 13:56:00 | 9644.65 | 9644.7 | 9640.85 | 9641.15
2017-06-13 13:57:00 | 9640.6 | 9640.6 | 9635.85 | 9635.85
2017-06-13 13:58:00 | 9635.45 | 9635.5 | 9632.7 | 9632.7
2017-06-13 13:59:00 | 9633 | 9635.85 | 9632.45 | 9635.7
2017-06-13 14:00:00 | 9635.9 | 9637.3 | 9635.7 | 9636.65
2017-06-13 14:01:00 | 9636.7 | 9636.9 | 9633.85 | 9634.45
2017-06-13 14:02:00 | 9634.45 | 9635.25 | 9634.05 | 9634.85
2017-06-13 14:03:00 | 9635.05 | 9636.15 | 9633.7 | 9634.95
2017-06-13 14:04:00 | 9634.9 | 9636.3 | 9634.6 | 9635.25
2017-06-13 14:05:00 | 9635.05 | 9636.65 | 9634.9 | 9636.55
2017-06-13 14:06:00 | 9636.65 | 9637.3 | 9636 | 9636.85
2017-06-13 14:07:00 | 9636.95 | 9637.55 | 9635.45 | 9636.15
2017-06-13 14:08:00 | 9636.25 | 9636.25 | 9633.5 | 9634.05
2017-06-13 14:09:00 | 9633.55 | 9635.25 | 9633.25 | 9634.85
2017-06-13 14:10:00 | 9634.7 | 9635 | 9632.05 | 9632.75
2017-06-13 14:11:00 | 9632.95 | 9633.4 | 9632.4 | 9632.65
2017-06-13 14:12:00 | 9632.5 | 9632.95 | 9631.45 | 9631.95
2017-06-13 14:13:00 | 9631.75 | 9633.85 | 9631.75 | 9633.05
2017-06-13 14:14:00 | 9633 | 9633.2 | 9632.3 | 9632.9
2017-06-13 14:15:00 | 9632.75 | 9633.55 | 9632.25 | 9633.25
2017-06-13 14:16:00 | 9632.8 | 9633.35 | 9632.45 | 9633.25
2017-06-13 14:17:00 | 9633.35 | 9633.5 | 9631.9 | 9631.9
2017-06-13 14:18:00 | 9632.05 | 9633.55 | 9631.6 | 9633.5
2017-06-13 14:19:00 | 9633.35 | 9635 | 9633.35 | 9634.4
2017-06-13 14:20:00 | 9634.45 | 9635.75 | 9634.45 | 9634.55
2017-06-13 14:21:00 | 9634.6 | 9635.15 | 9634.35 | 9634.55
2017-06-13 14:22:00 | 9634.7 | 9634.8 | 9633.7 | 9634.05
2017-06-13 14:23:00 | 9634.4 | 9634.4 | 9632.6 | 9632.6
2017-06-13 14:24:00 | 9632.85 | 9633.05 | 9631.55 | 9631.55
2017-06-13 14:25:00 | 9631.5 | 9632.55 | 9631 | 9631.55
2017-06-13 14:26:00 | 9631.9 | 9634 | 9631.65 | 9633.35
2017-06-13 14:27:00 | 9633.1 | 9634.2 | 9632.6 | 9634.2
2017-06-13 14:28:00 | 9634.25 | 9634.4 | 9632.95 | 9633
2017-06-13 14:29:00 | 9632.95 | 9633 | 9631.7 | 9632.7
2017-06-13 14:30:00 | 9632.7 | 9633.5 | 9632.25 | 9632.95
2017-06-13 14:31:00 | 9633.2 | 9634.05 | 9632.8 | 9632.8
2017-06-13 14:32:00 | 9632.8 | 9634.25 | 9632.65 | 9633.15
2017-06-13 14:33:00 | 9633.2 | 9633.4 | 9632.55 | 9633.2
2017-06-13 14:34:00 | 9633.2 | 9633.5 | 9632.2 | 9632.25
2017-06-13 14:35:00 | 9632.15 | 9632.95 | 9632 | 9632.3
2017-06-13 14:36:00 | 9632.2 | 9632.35 | 9628.9 | 9628.9
2017-06-13 14:37:00 | 9628.85 | 9628.9 | 9627.6 | 9628
2017-06-13 14:38:00 | 9627.9 | 9627.95 | 9621 | 9621
2017-06-13 14:39:00 | 9621.05 | 9621.05 | 9618.55 | 9619.3
2017-06-13 14:40:00 | 9619.2 | 9619.45 | 9614.5 | 9615.55
2017-06-13 14:41:00 | 9615.15 | 9615.5 | 9612.6 | 9613.05
2017-06-13 14:42:00 | 9612.9 | 9613.2 | 9611.3 | 9612.8
2017-06-13 14:43:00 | 9612.6 | 9614.9 | 9612.2 | 9614.3
2017-06-13 14:44:00 | 9614.85 | 9619.5 | 9614.35 | 9619.25
2017-06-13 14:45:00 | 9619.35 | 9620.3 | 9615.65 | 9615.65
2017-06-13 14:46:00 | 9616 | 9617.9 | 9615.85 | 9617.6
2017-06-13 14:47:00 | 9617.75 | 9619.1 | 9617.3 | 9617.6
2017-06-13 14:48:00 | 9617.6 | 9618.6 | 9616.5 | 9616.7
2017-06-13 14:49:00 | 9616.4 | 9616.4 | 9613.95 | 9614.5
2017-06-13 14:50:00 | 9614.25 | 9614.7 | 9611.7 | 9611.7
2017-06-13 14:51:00 | 9611.6 | 9612.45 | 9609.4 | 9610.5
2017-06-13 14:52:00 | 9610.85 | 9616.6 | 9610.5 | 9615.9
2017-06-13 14:53:00 | 9615.85 | 9617.95 | 9614.1 | 9614.1
2017-06-13 14:54:00 | 9614.2 | 9614.95 | 9613.65 | 9614.75
2017-06-13 14:55:00 | 9614.95 | 9616.9 | 9614.4 | 9616.9
2017-06-13 14:56:00 | 9616.85 | 9618.4 | 9614.95 | 9615.2
2017-06-13 14:57:00 | 9614.95 | 9615.45 | 9611.95 | 9612.1
2017-06-13 14:58:00 | 9612.2 | 9612.5 | 9608.8 | 9610.95
2017-06-13 14:59:00 | 9610.95 | 9612 | 9610.2 | 9612
2017-06-13 15:00:00 | 9611.65 | 9614 | 9611.45 | 9613.45
2017-06-13 15:01:00 | 9613.25 | 9614.15 | 9612.2 | 9612.35
2017-06-13 15:02:00 | 9611.75 | 9612.6 | 9611.3 | 9611.8
2017-06-13 15:03:00 | 9611.45 | 9613 | 9610.55 | 9612.05
2017-06-13 15:04:00 | 9611.95 | 9612.65 | 9611.35 | 9611.7
2017-06-13 15:05:00 | 9611.55 | 9611.65 | 9609.75 | 9610.25
2017-06-13 15:06:00 | 9609.65 | 9612 | 9609.3 | 9611.55
2017-06-13 15:07:00 | 9611.25 | 9613.75 | 9611.05 | 9613.7
2017-06-13 15:08:00 | 9613.8 | 9616.65 | 9613.6 | 9616.5
2017-06-13 15:09:00 | 9616.3 | 9619.25 | 9615.85 | 9618.95
2017-06-13 15:10:00 | 9618.85 | 9620.05 | 9618.85 | 9619.4
2017-06-13 15:11:00 | 9619.45 | 9619.45 | 9616.9 | 9617
2017-06-13 15:12:00 | 9617 | 9617.25 | 9613.85 | 9614.1
2017-06-13 15:13:00 | 9614 | 9615.15 | 9613.2 | 9613.3
2017-06-13 15:14:00 | 9613 | 9614.9 | 9612.85 | 9614.4
2017-06-13 15:15:00 | 9614.15 | 9614.55 | 9613.05 | 9613.85
2017-06-13 15:16:00 | 9614.1 | 9614.9 | 9610.75 | 9611.85
2017-06-13 15:17:00 | 9610.75 | 9612.25 | 9609.2 | 9611.65
2017-06-13 15:18:00 | 9611.45 | 9611.85 | 9610.3 | 9610.8
2017-06-13 15:19:00 | 9610.95 | 9611.85 | 9609.4 | 9609.65
2017-06-13 15:20:00 | 9609.65 | 9609.65 | 9607.9 | 9607.95
2017-06-13 15:21:00 | 9607.6 | 9607.95 | 9606.6 | 9607.25
2017-06-13 15:22:00 | 9606.75 | 9606.85 | 9603 | 9603.1
2017-06-13 15:23:00 | 9602.55 | 9603.25 | 9600.4 | 9600.4
2017-06-13 15:24:00 | 9600.6 | 9603.05 | 9600.4 | 9602.45
2017-06-13 15:25:00 | 9602.45 | 9602.45 | 9597.2 | 9597.2
2017-06-13 15:26:00 | 9597.55 | 9598.15 | 9596.75 | 9597.15
2017-06-13 15:27:00 | 9597.35 | 9599.3 | 9596.7 | 9598.1
2017-06-13 15:28:00 | 9598.4 | 9598.5 | 9596.65 | 9597.05
2017-06-13 15:29:00 | 9596.65 | 9599.75 | 9596.15 | 9598.3
2017-06-13 15:30:00 | 9597.85 | 9599.35 | 9595.8 | 9597.85
2017-06-14 09:15:00 | 9621.55 | 9621.55 | 9621.55 | 9621.55
2017-06-14 09:16:00 | 9623.2 | 9624.7 | 9613.55 | 9616.3
2017-06-14 09:17:00 | 9615.3 | 9615.55 | 9606.8 | 9606.8
2017-06-14 09:18:00 | 9606.9 | 9610.9 | 9605.7 | 9610.85
2017-06-14 09:19:00 | 9610.9 | 9614.65 | 9608.25 | 9612.95
2017-06-14 09:20:00 | 9612.6 | 9613.3 | 9611.25 | 9611.75
2017-06-14 09:21:00 | 9611.3 | 9612.2 | 9606.65 | 9610.85
2017-06-14 09:22:00 | 9610.15 | 9611 | 9602.55 | 9605.55
2017-06-14 09:23:00 | 9606 | 9606 | 9602.2 | 9603.95
2017-06-14 09:24:00 | 9603.95 | 9606.05 | 9603.9 | 9604.65
2017-06-14 09:25:00 | 9603.85 | 9603.85 | 9596.6 | 9596.6
2017-06-14 09:26:00 | 9596.85 | 9597.2 | 9594.95 | 9597.2
2017-06-14 09:27:00 | 9597.15 | 9603.75 | 9597.15 | 9603.75
2017-06-14 09:28:00 | 9603.85 | 9604.5 | 9600.05 | 9600.7
2017-06-14 09:29:00 | 9600.8 | 9601.35 | 9598.25 | 9601.35
2017-06-14 09:30:00 | 9601.85 | 9606.3 | 9601.85 | 9606.3
2017-06-14 09:31:00 | 9605.9 | 9608.9 | 9605.9 | 9608.9
2017-06-14 09:32:00 | 9608.6 | 9609.85 | 9607.05 | 9609.55
2017-06-14 09:33:00 | 9609.75 | 9609.75 | 9607 | 9608.9
2017-06-14 09:34:00 | 9608.4 | 9609.75 | 9606.2 | 9606.75
2017-06-14 09:35:00 | 9606.95 | 9609.6 | 9605.8 | 9608.65
2017-06-14 09:36:00 | 9608.7 | 9612.25 | 9606.7 | 9611.25
2017-06-14 09:37:00 | 9611.1 | 9612.65 | 9611.1 | 9611.35
2017-06-14 09:38:00 | 9611.25 | 9611.65 | 9609.6 | 9610.65
2017-06-14 09:39:00 | 9611 | 9614.15 | 9610.35 | 9613.25
2017-06-14 09:40:00 | 9613.35 | 9613.35 | 9610.25 | 9610.75
2017-06-14 09:41:00 | 9610.1 | 9610.1 | 9606.15 | 9606.85
2017-06-14 09:42:00 | 9606.85 | 9606.85 | 9603.05 | 9603.05
2017-06-14 09:43:00 | 9603.25 | 9604.25 | 9602.75 | 9604.1
2017-06-14 09:44:00 | 9604 | 9606.3 | 9603.55 | 9604.6
2017-06-14 09:45:00 | 9605.05 | 9607 | 9604.55 | 9606.25
2017-06-14 09:46:00 | 9605.8 | 9606.15 | 9604.6 | 9605.4
2017-06-14 09:47:00 | 9605.25 | 9605.65 | 9603.95 | 9604.15
2017-06-14 09:48:00 | 9603.7 | 9604.45 | 9601.95 | 9603.3
2017-06-14 09:49:00 | 9603.5 | 9603.8 | 9602.25 | 9603.45
2017-06-14 09:50:00 | 9603.25 | 9604.4 | 9599.35 | 9599.45
2017-06-14 09:51:00 | 9598.95 | 9599.7 | 9598.35 | 9598.35
2017-06-14 09:52:00 | 9598.25 | 9598.45 | 9596.75 | 9596.85
2017-06-14 09:53:00 | 9597.15 | 9597.45 | 9592.7 | 9592.8
2017-06-14 09:54:00 | 9592.65 | 9594.7 | 9591.6 | 9591.6
2017-06-14 09:55:00 | 9590.8 | 9590.8 | 9588.05 | 9588.25
2017-06-14 09:56:00 | 9587.85 | 9588.05 | 9585.3 | 9588
2017-06-14 09:57:00 | 9588.05 | 9593.05 | 9588.05 | 9592.8
2017-06-14 09:58:00 | 9592.85 | 9594.3 | 9590.6 | 9590.6
2017-06-14 09:59:00 | 9590.35 | 9590.35 | 9588.05 | 9588.8
2017-06-14 10:00:00 | 9588.85 | 9595.05 | 9588.65 | 9594.9
2017-06-14 10:01:00 | 9595.3 | 9595.3 | 9588.3 | 9590.4
2017-06-14 10:02:00 | 9590.9 | 9591.3 | 9589.6 | 9589.6
2017-06-14 10:03:00 | 9589.5 | 9589.7 | 9588.05 | 9588.75
2017-06-14 10:04:00 | 9588.9 | 9590.45 | 9588.4 | 9590.1
2017-06-14 10:05:00 | 9590 | 9593.3 | 9590 | 9592.9
2017-06-14 10:06:00 | 9593 | 9595.05 | 9592.4 | 9594.6
2017-06-14 10:07:00 | 9594.7 | 9597.9 | 9594.7 | 9597.6
2017-06-14 10:08:00 | 9597.35 | 9598.7 | 9597 | 9597.65
2017-06-14 10:09:00 | 9597.85 | 9597.85 | 9596.6 | 9596.6
2017-06-14 10:10:00 | 9597.55 | 9598.3 | 9595.75 | 9598.25
2017-06-14 10:11:00 | 9598.15 | 9602.55 | 9597.75 | 9602.55
2017-06-14 10:12:00 | 9602.4 | 9604.1 | 9602.05 | 9603.4
2017-06-14 10:13:00 | 9603.6 | 9604.05 | 9602.45 | 9603.75
2017-06-14 10:14:00 | 9603.3 | 9603.6 | 9601.85 | 9602
2017-06-14 10:15:00 | 9601.6 | 9601.6 | 9599.45 | 9599.5
2017-06-14 10:16:00 | 9599.15 | 9599.2 | 9595.6 | 9596.7
2017-06-14 10:17:00 | 9596.65 | 9597.15 | 9594.4 | 9594.65
2017-06-14 10:18:00 | 9594.35 | 9597 | 9594.35 | 9596
2017-06-14 10:19:00 | 9596.2 | 9597.15 | 9596 | 9597.1
2017-06-14 10:20:00 | 9597.2 | 9597.25 | 9596 | 9596.85
2017-06-14 10:21:00 | 9596.6 | 9597.4 | 9595.6 | 9596.95
2017-06-14 10:22:00 | 9597.2 | 9598.65 | 9596.15 | 9598.65
2017-06-14 10:23:00 | 9598.35 | 9600.15 | 9598.35 | 9599.9
2017-06-14 10:24:00 | 9600.1 | 9601.4 | 9600.1 | 9600.65
2017-06-14 10:25:00 | 9600.55 | 9602.65 | 9598.5 | 9599.7
2017-06-14 10:26:00 | 9599.9 | 9601.35 | 9599.6 | 9600.8
2017-06-14 10:27:00 | 9601.05 | 9601.9 | 9601 | 9601.6
2017-06-14 10:28:00 | 9601.9 | 9602.55 | 9601.05 | 9602.45
2017-06-14 10:29:00 | 9602.1 | 9602.3 | 9598.2 | 9598.4
2017-06-14 10:30:00 | 9598.7 | 9598.8 | 9595.9 | 9595.95
2017-06-14 10:31:00 | 9596 | 9598.1 | 9595.2 | 9597.85
2017-06-14 10:32:00 | 9597.8 | 9598.2 | 9596.6 | 9597.65
2017-06-14 10:33:00 | 9597.8 | 9597.8 | 9594.75 | 9594.75
2017-06-14 10:34:00 | 9594.65 | 9595.9 | 9594 | 9595.9
2017-06-14 10:35:00 | 9596.45 | 9597.45 | 9596.25 | 9596.8
2017-06-14 10:36:00 | 9596.65 | 9597.3 | 9595.7 | 9596.5
2017-06-14 10:37:00 | 9596.65 | 9597.25 | 9595.8 | 9595.95
2017-06-14 10:38:00 | 9595.8 | 9596.05 | 9591.9 | 9592.25
2017-06-14 10:39:00 | 9591.95 | 9592.45 | 9590.7 | 9591.6
2017-06-14 10:40:00 | 9591.65 | 9593.1 | 9590 | 9593.1
2017-06-14 10:41:00 | 9591.95 | 9592.5 | 9591.2 | 9592.15
2017-06-14 10:42:00 | 9592.35 | 9593.15 | 9592 | 9592.5
2017-06-14 10:43:00 | 9592.2 | 9592.35 | 9591 | 9592.3
2017-06-14 10:44:00 | 9592.25 | 9592.5 | 9590.95 | 9591.55
2017-06-14 10:45:00 | 9591.4 | 9591.7 | 9590.35 | 9590.9
2017-06-14 10:46:00 | 9590.4 | 9591.95 | 9589.2 | 9591.45
2017-06-14 10:47:00 | 9591.35 | 9592.85 | 9591.1 | 9592.65
2017-06-14 10:48:00 | 9592.75 | 9595.55 | 9592.6 | 9595.3
2017-06-14 10:49:00 | 9595.05 | 9596.6 | 9594.7 | 9596.25
2017-06-14 10:50:00 | 9596.65 | 9596.8 | 9595.4 | 9596
2017-06-14 10:51:00 | 9595.7 | 9595.95 | 9594.6 | 9595.8
2017-06-14 10:52:00 | 9595.35 | 9596.8 | 9595.05 | 9596.45
2017-06-14 10:53:00 | 9596.05 | 9597.4 | 9595.85 | 9597.15
2017-06-14 10:54:00 | 9596.9 | 9598.25 | 9596.9 | 9597.6
2017-06-14 10:55:00 | 9597.9 | 9599.35 | 9597.25 | 9598.4
2017-06-14 10:56:00 | 9598.45 | 9599.5 | 9598.25 | 9599.35
2017-06-14 10:57:00 | 9599 | 9599.85 | 9598.6 | 9599.25
2017-06-14 10:58:00 | 9598.7 | 9599.25 | 9597.75 | 9598.45
2017-06-14 10:59:00 | 9598.1 | 9599.05 | 9596.75 | 9598.3
2017-06-14 11:00:00 | 9598.15 | 9599.75 | 9597.65 | 9599.4
2017-06-14 11:01:00 | 9599.5 | 9599.65 | 9597.3 | 9598.05
2017-06-14 11:02:00 | 9597.8 | 9598.15 | 9596.7 | 9597.45
2017-06-14 11:03:00 | 9597.15 | 9598.25 | 9596.25 | 9598.25
2017-06-14 11:04:00 | 9597.55 | 9598.6 | 9596.3 | 9597.2
2017-06-14 11:05:00 | 9597 | 9597.3 | 9595.7 | 9595.9
2017-06-14 11:06:00 | 9595.7 | 9595.7 | 9592.7 | 9593.2
2017-06-14 11:07:00 | 9593.2 | 9593.25 | 9591.05 | 9591.45
2017-06-14 11:08:00 | 9591.6 | 9592.55 | 9591.05 | 9592.2
2017-06-14 11:09:00 | 9592.15 | 9592.45 | 9591.1 | 9591.35
2017-06-14 11:10:00 | 9591.4 | 9593.45 | 9591.4 | 9592.75
2017-06-14 11:11:00 | 9592.9 | 9593.35 | 9592.05 | 9593.2
2017-06-14 11:12:00 | 9592.55 | 9592.95 | 9591.5 | 9592.15
2017-06-14 11:13:00 | 9591.6 | 9593.45 | 9591.55 | 9593
2017-06-14 11:14:00 | 9593.05 | 9593.6 | 9592.35 | 9593.55
2017-06-14 11:15:00 | 9593.7 | 9595.25 | 9593.1 | 9594.45
2017-06-14 11:16:00 | 9593.9 | 9595.5 | 9593.4 | 9594.3
2017-06-14 11:17:00 | 9594.95 | 9595.45 | 9594.25 | 9594.35
2017-06-14 11:18:00 | 9594 | 9595.5 | 9594 | 9595.1
2017-06-14 11:19:00 | 9595.05 | 9595.35 | 9592.9 | 9594.05
2017-06-14 11:20:00 | 9593.9 | 9594.4 | 9591.5 | 9591.8
2017-06-14 11:21:00 | 9591.15 | 9591.95 | 9590.7 | 9591.2
2017-06-14 11:22:00 | 9591.25 | 9592.85 | 9591.05 | 9592.5
2017-06-14 11:23:00 | 9592.8 | 9593.15 | 9591.5 | 9591.5
2017-06-14 11:24:00 | 9591.4 | 9591.65 | 9588.45 | 9588.55
2017-06-14 11:25:00 | 9588.85 | 9589.1 | 9586.95 | 9588.1
2017-06-14 11:26:00 | 9587.55 | 9590.2 | 9587.55 | 9588.6
2017-06-14 11:27:00 | 9588.55 | 9589.1 | 9588.3 | 9589
2017-06-14 11:28:00 | 9588.75 | 9589.7 | 9588.45 | 9588.65
2017-06-14 11:29:00 | 9588.55 | 9588.65 | 9587.1 | 9588
2017-06-14 11:30:00 | 9587.9 | 9588.3 | 9586.45 | 9586.7
2017-06-14 11:31:00 | 9586.35 | 9586.8 | 9584.55 | 9585.2
2017-06-14 11:32:00 | 9585.3 | 9585.45 | 9583.4 | 9584.05
2017-06-14 11:33:00 | 9584 | 9584.15 | 9582.4 | 9582.65
2017-06-14 11:34:00 | 9582.45 | 9582.45 | 9580.65 | 9581.15
2017-06-14 11:35:00 | 9581.45 | 9586.15 | 9581 | 9585.85
2017-06-14 11:36:00 | 9585.9 | 9587.55 | 9585.05 | 9585.9
2017-06-14 11:37:00 | 9585.6 | 9587.15 | 9585.45 | 9587.05
2017-06-14 11:38:00 | 9586.85 | 9588.25 | 9586.5 | 9587.3
2017-06-14 11:39:00 | 9586.75 | 9587.35 | 9586.3 | 9587.05
2017-06-14 11:40:00 | 9586.7 | 9587.9 | 9586.5 | 9587.15
2017-06-14 11:41:00 | 9586.5 | 9588 | 9586.3 | 9587.75
2017-06-14 11:42:00 | 9587.95 | 9590.05 | 9587.95 | 9590.05
2017-06-14 11:43:00 | 9589.7 | 9591.15 | 9589.45 | 9590.95
2017-06-14 11:44:00 | 9590.95 | 9590.95 | 9589.15 | 9590.35
2017-06-14 11:45:00 | 9590.45 | 9590.7 | 9589.7 | 9590.2
2017-06-14 11:46:00 | 9589.9 | 9590.3 | 9588.95 | 9590.15
2017-06-14 11:47:00 | 9589.9 | 9590.5 | 9589.15 | 9589.85
2017-06-14 11:48:00 | 9589.6 | 9589.65 | 9588.55 | 9589.5
2017-06-14 11:49:00 | 9589.35 | 9590.15 | 9588.85 | 9589.75
2017-06-14 11:50:00 | 9589.2 | 9591.2 | 9589.2 | 9591.2
2017-06-14 11:51:00 | 9590.85 | 9593.6 | 9590.55 | 9593.1
2017-06-14 11:52:00 | 9593.35 | 9596.3 | 9593.35 | 9595.8
2017-06-14 11:53:00 | 9596.05 | 9596.6 | 9594.95 | 9595.3
2017-06-14 11:54:00 | 9594.55 | 9597.6 | 9594.55 | 9597.5
2017-06-14 11:55:00 | 9597.5 | 9597.5 | 9595.6 | 9595.95
2017-06-14 11:56:00 | 9595.95 | 9596.55 | 9592.4 | 9592.55
2017-06-14 11:57:00 | 9592.7 | 9594.75 | 9592.55 | 9594.75
2017-06-14 11:58:00 | 9594.55 | 9596.65 | 9594.35 | 9596.05
2017-06-14 11:59:00 | 9595.85 | 9596.85 | 9595.45 | 9595.55
2017-06-14 12:00:00 | 9595.5 | 9596.45 | 9594.6 | 9594.7
2017-06-14 12:01:00 | 9594.5 | 9594.75 | 9593.15 | 9593.8
2017-06-14 12:02:00 | 9593.35 | 9593.65 | 9588.7 | 9591.85
2017-06-14 12:03:00 | 9592.25 | 9593.9 | 9592.1 | 9592.25
2017-06-14 12:04:00 | 9592.05 | 9593.8 | 9591.95 | 9592.8
2017-06-14 12:05:00 | 9592.75 | 9592.75 | 9590.8 | 9591.3
2017-06-14 12:06:00 | 9591.1 | 9591.7 | 9590.65 | 9590.9
2017-06-14 12:07:00 | 9591.15 | 9592.25 | 9590.85 | 9591.15
2017-06-14 12:08:00 | 9591.15 | 9592.25 | 9590.35 | 9592.2
2017-06-14 12:09:00 | 9592.6 | 9592.6 | 9589.25 | 9590
2017-06-14 12:10:00 | 9589.6 | 9592.35 | 9589.6 | 9591.8
2017-06-14 12:11:00 | 9591.15 | 9592.9 | 9590.6 | 9592.3
2017-06-14 12:12:00 | 9592 | 9593.2 | 9591.75 | 9591.8
2017-06-14 12:13:00 | 9590.9 | 9591.35 | 9589.9 | 9590.75
2017-06-14 12:14:00 | 9590.6 | 9591.1 | 9589.35 | 9589.6
2017-06-14 12:15:00 | 9589.9 | 9590.45 | 9588.65 | 9588.85
2017-06-14 12:16:00 | 9588.75 | 9591.2 | 9588.75 | 9591.15
2017-06-14 12:17:00 | 9591.05 | 9591.25 | 9590.2 | 9590.45
2017-06-14 12:18:00 | 9590.3 | 9591.25 | 9589.7 | 9589.7
2017-06-14 12:19:00 | 9589.65 | 9590.2 | 9589.1 | 9590
2017-06-14 12:20:00 | 9589.75 | 9590.1 | 9588.4 | 9588.95
2017-06-14 12:21:00 | 9589.15 | 9589.35 | 9588.2 | 9588.2
2017-06-14 12:22:00 | 9588.2 | 9588.8 | 9587.25 | 9588.6
2017-06-14 12:23:00 | 9588.55 | 9588.95 | 9587.6 | 9587.95
2017-06-14 12:24:00 | 9588 | 9589.15 | 9588 | 9588
2017-06-14 12:25:00 | 9588 | 9589.15 | 9587.65 | 9588.1
2017-06-14 12:26:00 | 9587.55 | 9588.45 | 9585.45 | 9585.45
2017-06-14 12:27:00 | 9585.7 | 9588.4 | 9585.35 | 9587.7
2017-06-14 12:28:00 | 9588 | 9588.05 | 9586.25 | 9586.35
2017-06-14 12:29:00 | 9586.3 | 9588.5 | 9586 | 9588.5
2017-06-14 12:30:00 | 9587.35 | 9588.05 | 9586.45 | 9586.95
2017-06-14 12:31:00 | 9587.05 | 9589.85 | 9586.9 | 9589.55
2017-06-14 12:32:00 | 9589.6 | 9591.15 | 9589.6 | 9590.55
2017-06-14 12:33:00 | 9590.65 | 9592.15 | 9590.55 | 9591.8
2017-06-14 12:34:00 | 9591.7 | 9591.85 | 9589.3 | 9589.3
2017-06-14 12:35:00 | 9589.25 | 9589.5 | 9585.4 | 9585.65
2017-06-14 12:36:00 | 9585.25 | 9587.95 | 9584.7 | 9587
2017-06-14 12:37:00 | 9586.6 | 9588.25 | 9585.75 | 9588.25
2017-06-14 12:38:00 | 9588.2 | 9589 | 9587.25 | 9588.15
2017-06-14 12:39:00 | 9588.1 | 9591.05 | 9588.1 | 9591.05
2017-06-14 12:40:00 | 9590.9 | 9592.1 | 9590.2 | 9591.2
2017-06-14 12:41:00 | 9591.2 | 9592.8 | 9590.7 | 9591.75
2017-06-14 12:42:00 | 9590.85 | 9597.2 | 9590.85 | 9595.55
2017-06-14 12:43:00 | 9595.15 | 9598.25 | 9594.8 | 9596.75
2017-06-14 12:44:00 | 9596.35 | 9597.4 | 9594.7 | 9595.85
2017-06-14 12:45:00 | 9595.75 | 9603.05 | 9595.75 | 9602.15
2017-06-14 12:46:00 | 9601.85 | 9610.2 | 9601.6 | 9608.45
2017-06-14 12:47:00 | 9608.6 | 9611.4 | 9606.5 | 9606.5
2017-06-14 12:48:00 | 9607.05 | 9607.05 | 9604.1 | 9605
2017-06-14 12:49:00 | 9604.65 | 9610.6 | 9604.65 | 9610.6
2017-06-14 12:50:00 | 9609.2 | 9612.9 | 9608.7 | 9611.95
2017-06-14 12:51:00 | 9612.95 | 9616.4 | 9612.2 | 9613.05
2017-06-14 12:52:00 | 9615 | 9615.1 | 9611.8 | 9612
2017-06-14 12:53:00 | 9611.6 | 9615.3 | 9610.9 | 9614.35
2017-06-14 12:54:00 | 9613.75 | 9614.1 | 9609.8 | 9610.9
2017-06-14 12:55:00 | 9610.3 | 9613.25 | 9610.25 | 9612.45
2017-06-14 12:56:00 | 9612.85 | 9613.6 | 9609.95 | 9611
2017-06-14 12:57:00 | 9610.8 | 9616.5 | 9610.65 | 9614.9
2017-06-14 12:58:00 | 9614.9 | 9616.1 | 9612.85 | 9613.4
2017-06-14 12:59:00 | 9613.3 | 9613.85 | 9609.8 | 9611.2
2017-06-14 13:00:00 | 9610.9 | 9612.55 | 9610.25 | 9611.1
2017-06-14 13:01:00 | 9610.55 | 9612.15 | 9610.2 | 9610.6
2017-06-14 13:02:00 | 9610.55 | 9613.95 | 9610.2 | 9612.7
2017-06-14 13:03:00 | 9613 | 9613 | 9610 | 9610.3
2017-06-14 13:04:00 | 9609.8 | 9610.3 | 9608 | 9608.55
2017-06-14 13:05:00 | 9608.7 | 9610.6 | 9607.5 | 9610.45
2017-06-14 13:06:00 | 9609.7 | 9612.1 | 9609.4 | 9609.6
2017-06-14 13:07:00 | 9609.05 | 9610.25 | 9608.65 | 9608.95
2017-06-14 13:08:00 | 9608.8 | 9609.5 | 9607.1 | 9607.1
2017-06-14 13:09:00 | 9606.95 | 9607.65 | 9605.6 | 9606.5
2017-06-14 13:10:00 | 9606.05 | 9607.5 | 9606.05 | 9606.6
2017-06-14 13:11:00 | 9606.1 | 9607.6 | 9605.85 | 9606.85
2017-06-14 13:12:00 | 9606.8 | 9608.9 | 9606.8 | 9607.65
2017-06-14 13:13:00 | 9607.25 | 9610.9 | 9607.25 | 9610.5
2017-06-14 13:14:00 | 9610.65 | 9611.3 | 9609.45 | 9610
2017-06-14 13:15:00 | 9610.45 | 9611.25 | 9607.25 | 9607.5
2017-06-14 13:16:00 | 9606.95 | 9607.7 | 9606.2 | 9606.3
2017-06-14 13:17:00 | 9606.4 | 9606.85 | 9605.05 | 9605.2
2017-06-14 13:18:00 | 9605.1 | 9606.25 | 9604 | 9606.05
2017-06-14 13:19:00 | 9605.8 | 9606.45 | 9603.9 | 9604.65
2017-06-14 13:20:00 | 9605.1 | 9607.05 | 9604.4 | 9606.2
2017-06-14 13:21:00 | 9605.9 | 9606.65 | 9605.15 | 9605.6
2017-06-14 13:22:00 | 9604.95 | 9605.9 | 9604.45 | 9605.6
2017-06-14 13:23:00 | 9605.1 | 9605.85 | 9604.85 | 9605.25
2017-06-14 13:24:00 | 9605 | 9605.75 | 9604.2 | 9605.75
2017-06-14 13:25:00 | 9605.65 | 9607.15 | 9605.15 | 9606.3
2017-06-14 13:26:00 | 9606.25 | 9607.4 | 9605.95 | 9606.15
2017-06-14 13:27:00 | 9606 | 9606.8 | 9605.25 | 9605.65
2017-06-14 13:28:00 | 9605.55 | 9605.8 | 9603.4 | 9603.55
2017-06-14 13:29:00 | 9603.35 | 9604.4 | 9602.85 | 9603.4
2017-06-14 13:30:00 | 9603.25 | 9605.45 | 9602.95 | 9603.65
2017-06-14 13:31:00 | 9603.6 | 9604.45 | 9603.1 | 9604.2
2017-06-14 13:32:00 | 9603.9 | 9604.85 | 9603.85 | 9604.25
2017-06-14 13:33:00 | 9603.95 | 9604.7 | 9603.1 | 9603.1
2017-06-14 13:34:00 | 9603 | 9605.9 | 9602.75 | 9604.65
2017-06-14 13:35:00 | 9603.9 | 9606.6 | 9603.9 | 9605.6
2017-06-14 13:36:00 | 9605.05 | 9608.7 | 9604.75 | 9608.15
2017-06-14 13:37:00 | 9607.6 | 9610.15 | 9607.6 | 9609.65
2017-06-14 13:38:00 | 9609.5 | 9612.05 | 9608.55 | 9608.6
2017-06-14 13:39:00 | 9608.5 | 9610.1 | 9606.15 | 9606.25
2017-06-14 13:40:00 | 9606.6 | 9608.45 | 9605.65 | 9607.4
2017-06-14 13:41:00 | 9606.8 | 9607.85 | 9605.8 | 9606.7
2017-06-14 13:42:00 | 9606.45 | 9607.35 | 9605.55 | 9605.75
2017-06-14 13:43:00 | 9606.9 | 9606.9 | 9605.15 | 9605.6
2017-06-14 13:44:00 | 9606.4 | 9607.45 | 9606.15 | 9606.7
2017-06-14 13:45:00 | 9607.9 | 9607.9 | 9605 | 9605
2017-06-14 13:46:00 | 9605.95 | 9606.35 | 9603.55 | 9604.05
2017-06-14 13:47:00 | 9604.8 | 9607.05 | 9604.75 | 9605.75
2017-06-14 13:48:00 | 9607.55 | 9607.55 | 9605.9 | 9606.75
2017-06-14 13:49:00 | 9608.05 | 9609.7 | 9607.1 | 9608.15
2017-06-14 13:50:00 | 9609.65 | 9611.95 | 9607.9 | 9611.65
2017-06-14 13:51:00 | 9612.7 | 9613.6 | 9612.05 | 9612.45
2017-06-14 13:52:00 | 9612.95 | 9616.85 | 9612.6 | 9615.3
2017-06-14 13:53:00 | 9615.95 | 9617.9 | 9614.9 | 9615.05
2017-06-14 13:54:00 | 9616.85 | 9616.85 | 9613.2 | 9613.2
2017-06-14 13:55:00 | 9614.5 | 9615.7 | 9613.35 | 9613.85
2017-06-14 13:56:00 | 9615.05 | 9617.35 | 9613.8 | 9614.35
2017-06-14 13:57:00 | 9614.55 | 9615.45 | 9612.35 | 9612.7
2017-06-14 13:58:00 | 9613.45 | 9613.85 | 9611.6 | 9611.85
2017-06-14 13:59:00 | 9612.95 | 9614.45 | 9611.55 | 9611.8
2017-06-14 14:00:00 | 9612.6 | 9614 | 9611.4 | 9611.95
2017-06-14 14:01:00 | 9613.35 | 9614.25 | 9612.25 | 9613.7
2017-06-14 14:02:00 | 9615.35 | 9616 | 9613.8 | 9615.95
2017-06-14 14:03:00 | 9617 | 9618.2 | 9616.15 | 9616.65
2017-06-14 14:04:00 | 9617.6 | 9617.6 | 9615.65 | 9615.85
2017-06-14 14:05:00 | 9616.9 | 9617.65 | 9615.85 | 9615.85
2017-06-14 14:06:00 | 9617.3 | 9617.3 | 9614.55 | 9615.75
2017-06-14 14:07:00 | 9616.8 | 9617.55 | 9615.45 | 9615.45
2017-06-14 14:08:00 | 9616.55 | 9616.95 | 9615.3 | 9615.45
2017-06-14 14:09:00 | 9616.65 | 9616.65 | 9613.7 | 9613.95
2017-06-14 14:10:00 | 9614.6 | 9614.85 | 9613.75 | 9613.9
2017-06-14 14:11:00 | 9615.3 | 9615.3 | 9613.3 | 9613.3
2017-06-14 14:12:00 | 9614.5 | 9615.6 | 9612.7 | 9614.3
2017-06-14 14:13:00 | 9615.1 | 9615.1 | 9611.7 | 9611.7
2017-06-14 14:14:00 | 9613.55 | 9613.55 | 9608.65 | 9608.65
2017-06-14 14:15:00 | 9610.05 | 9610.05 | 9607.8 | 9608.85
2017-06-14 14:16:00 | 9609.15 | 9610.4 | 9607.3 | 9608.9
2017-06-14 14:17:00 | 9608.85 | 9610.5 | 9608.55 | 9609.85
2017-06-14 14:18:00 | 9610.8 | 9614.2 | 9610.55 | 9612.4
2017-06-14 14:19:00 | 9614.1 | 9614.1 | 9610.95 | 9612.65
2017-06-14 14:20:00 | 9613.55 | 9613.55 | 9610.8 | 9611.5
2017-06-14 14:21:00 | 9613.35 | 9613.35 | 9608.7 | 9608.7
2017-06-14 14:22:00 | 9609.85 | 9610.45 | 9607.9 | 9610.2
2017-06-14 14:23:00 | 9610.15 | 9611.5 | 9609.15 | 9609.85
2017-06-14 14:24:00 | 9610.2 | 9611.4 | 9609.45 | 9610.4
2017-06-14 14:25:00 | 9611.25 | 9611.25 | 9609 | 9609.1
2017-06-14 14:26:00 | 9611.05 | 9611.05 | 9607.95 | 9608.4
2017-06-14 14:27:00 | 9609.7 | 9611.6 | 9608.8 | 9610.35
2017-06-14 14:28:00 | 9611.7 | 9612.45 | 9610.75 | 9612.1
2017-06-14 14:29:00 | 9612.6 | 9615.3 | 9611.35 | 9611.55
2017-06-14 14:30:00 | 9611.8 | 9613.7 | 9611.8 | 9613.4
2017-06-14 14:31:00 | 9615.25 | 9615.25 | 9613.55 | 9614.35
2017-06-14 14:32:00 | 9616.5 | 9616.5 | 9612.7 | 9613.75
2017-06-14 14:33:00 | 9615.85 | 9615.85 | 9613.55 | 9614.9
2017-06-14 14:34:00 | 9615.75 | 9616.7 | 9615.1 | 9616.7
2017-06-14 14:35:00 | 9618.9 | 9622.45 | 9618.9 | 9621.35
2017-06-14 14:36:00 | 9622.05 | 9622.1 | 9618.45 | 9619.7
2017-06-14 14:37:00 | 9620.8 | 9620.8 | 9616.15 | 9616.3
2017-06-14 14:38:00 | 9618.1 | 9619 | 9616.35 | 9618
2017-06-14 14:39:00 | 9619.75 | 9619.75 | 9617.15 | 9618.75
2017-06-14 14:40:00 | 9620.15 | 9620.25 | 9618.25 | 9618.45
2017-06-14 14:41:00 | 9618.05 | 9620.1 | 9616.55 | 9618.1
2017-06-14 14:42:00 | 9618.15 | 9619.5 | 9617.2 | 9618.2
2017-06-14 14:43:00 | 9618.3 | 9618.95 | 9615.9 | 9616.75
2017-06-14 14:44:00 | 9617.85 | 9619.05 | 9616.85 | 9617.6
2017-06-14 14:45:00 | 9617.85 | 9619.15 | 9616.8 | 9617.35
2017-06-14 14:46:00 | 9617.1 | 9618.6 | 9616.05 | 9617.2
2017-06-14 14:47:00 | 9617.9 | 9619.15 | 9616.6 | 9618.2
2017-06-14 14:48:00 | 9618.6 | 9618.85 | 9616.85 | 9617
2017-06-14 14:49:00 | 9617.1 | 9617.85 | 9615.9 | 9617.1
2017-06-14 14:50:00 | 9617 | 9617.85 | 9615.65 | 9615.65
2017-06-14 14:51:00 | 9616.95 | 9616.95 | 9613.75 | 9613.95
2017-06-14 14:52:00 | 9613.9 | 9615 | 9612.1 | 9612.1
2017-06-14 14:53:00 | 9612.4 | 9613.75 | 9611.25 | 9612.55
2017-06-14 14:54:00 | 9612.15 | 9614.85 | 9611.7 | 9614.85
2017-06-14 14:55:00 | 9614.7 | 9617.95 | 9613.7 | 9617.95
2017-06-14 14:56:00 | 9617.05 | 9618.75 | 9615.7 | 9617.55
2017-06-14 14:57:00 | 9617.85 | 9618.85 | 9616.45 | 9617.55
2017-06-14 14:58:00 | 9616.8 | 9619.1 | 9615.1 | 9617.65
2017-06-14 14:59:00 | 9617.5 | 9618.45 | 9615.3 | 9615.35
2017-06-14 15:00:00 | 9615 | 9616.4 | 9613.6 | 9613.75
2017-06-14 15:01:00 | 9613.55 | 9618.15 | 9613.55 | 9617.75
2017-06-14 15:02:00 | 9618.2 | 9619.75 | 9618 | 9619.75
2017-06-14 15:03:00 | 9619.9 | 9619.95 | 9614.65 | 9615.55
2017-06-14 15:04:00 | 9616.5 | 9618.5 | 9615.8 | 9618.5
2017-06-14 15:05:00 | 9618.45 | 9620.05 | 9618.45 | 9619.6
2017-06-14 15:06:00 | 9619.9 | 9620.65 | 9619 | 9619.05
2017-06-14 15:07:00 | 9619.65 | 9620.65 | 9618.8 | 9620.65
2017-06-14 15:08:00 | 9620.35 | 9621.7 | 9619.95 | 9620.3
2017-06-14 15:09:00 | 9620.45 | 9620.9 | 9619.25 | 9619.6
2017-06-14 15:10:00 | 9619.95 | 9622.6 | 9619.95 | 9622.15
2017-06-14 15:11:00 | 9622.25 | 9622.8 | 9619.05 | 9619.05
2017-06-14 15:12:00 | 9619.15 | 9619.75 | 9618.3 | 9619.1
2017-06-14 15:13:00 | 9619.6 | 9620.25 | 9618.85 | 9619.15
2017-06-14 15:14:00 | 9619.2 | 9619.6 | 9616.8 | 9617.5
2017-06-14 15:15:00 | 9617.3 | 9617.85 | 9616.35 | 9616.95
2017-06-14 15:16:00 | 9616.55 | 9617.2 | 9613.65 | 9614.35
2017-06-14 15:17:00 | 9614.4 | 9615.9 | 9614.4 | 9615.9
2017-06-14 15:18:00 | 9616.1 | 9618.75 | 9615.95 | 9618.2
2017-06-14 15:19:00 | 9618.3 | 9619.5 | 9616.8 | 9617.15
2017-06-14 15:20:00 | 9617 | 9618.3 | 9616.4 | 9616.95
2017-06-14 15:21:00 | 9617.15 | 9618.35 | 9616.3 | 9617.35
2017-06-14 15:22:00 | 9617.75 | 9618.35 | 9613.95 | 9613.95
2017-06-14 15:23:00 | 9614.3 | 9616.05 | 9613.9 | 9615.95
2017-06-14 15:24:00 | 9616.45 | 9616.8 | 9615.5 | 9615.7
2017-06-14 15:25:00 | 9615.95 | 9617.35 | 9615.35 | 9617.15
2017-06-14 15:26:00 | 9616.8 | 9618.25 | 9616.4 | 9617.35
2017-06-14 15:27:00 | 9617.05 | 9618.1 | 9616.7 | 9616.7
2017-06-14 15:28:00 | 9617.05 | 9618.95 | 9616.65 | 9617.15
2017-06-14 15:29:00 | 9617.05 | 9617.05 | 9612.85 | 9613.95
2017-06-14 15:30:00 | 9613.25 | 9615.1 | 9611.4 | 9614.3
2017-06-15 09:15:00 | 9617.9 | 9617.9 | 9617.9 | 9617.9
2017-06-15 09:16:00 | 9615.25 | 9615.25 | 9607.55 | 9609.55
2017-06-15 09:17:00 | 9610.35 | 9610.75 | 9606.25 | 9606.55
2017-06-15 09:18:00 | 9606.5 | 9606.5 | 9601.4 | 9604.7
2017-06-15 09:19:00 | 9604.65 | 9610.3 | 9604.2 | 9609.55
2017-06-15 09:20:00 | 9609.25 | 9613.85 | 9609.25 | 9613.05
2017-06-15 09:21:00 | 9612.7 | 9614.6 | 9611.8 | 9613.65
2017-06-15 09:22:00 | 9613.65 | 9614.65 | 9610.75 | 9611.15
2017-06-15 09:23:00 | 9610.85 | 9612.25 | 9607.8 | 9607.95
2017-06-15 09:24:00 | 9608.4 | 9608.85 | 9606.15 | 9606.25
2017-06-15 09:25:00 | 9606.6 | 9607.65 | 9605.3 | 9606.7
2017-06-15 09:26:00 | 9606.85 | 9607.1 | 9603.4 | 9604.05
2017-06-15 09:27:00 | 9604.15 | 9606.75 | 9603.15 | 9603.4
2017-06-15 09:28:00 | 9603.15 | 9603.25 | 9599.2 | 9599.5
2017-06-15 09:29:00 | 9599.75 | 9602.9 | 9599.65 | 9602.35
2017-06-15 09:30:00 | 9602.1 | 9604.05 | 9601.7 | 9603.1
2017-06-15 09:31:00 | 9603.1 | 9603.6 | 9599.5 | 9599.5
2017-06-15 09:32:00 | 9599.4 | 9599.45 | 9595.85 | 9596.3
2017-06-15 09:33:00 | 9596.05 | 9596.7 | 9593 | 9593.2
2017-06-15 09:34:00 | 9592.5 | 9592.7 | 9589.9 | 9590.45
2017-06-15 09:35:00 | 9590.2 | 9593.2 | 9589.6 | 9592.6
2017-06-15 09:36:00 | 9592.55 | 9595.1 | 9592.4 | 9594.8
2017-06-15 09:37:00 | 9595.55 | 9597.45 | 9595.15 | 9596.7
2017-06-15 09:38:00 | 9596.35 | 9598.95 | 9596.2 | 9598.95
2017-06-15 09:39:00 | 9598.65 | 9600.1 | 9597.05 | 9599.65
2017-06-15 09:40:00 | 9599.8 | 9600.5 | 9597.5 | 9597.5
2017-06-15 09:41:00 | 9597.7 | 9599.45 | 9596.85 | 9598.7
2017-06-15 09:42:00 | 9598.45 | 9599.45 | 9597.95 | 9599.05
2017-06-15 09:43:00 | 9598.85 | 9604.2 | 9598.85 | 9604.2
2017-06-15 09:44:00 | 9603.8 | 9607.8 | 9603.4 | 9607.5
2017-06-15 09:45:00 | 9607.2 | 9608.45 | 9605 | 9605
2017-06-15 09:46:00 | 9604.9 | 9607.15 | 9603 | 9606.6
2017-06-15 09:47:00 | 9606.6 | 9608.75 | 9606.6 | 9608.2
2017-06-15 09:48:00 | 9608.8 | 9611.9 | 9608.55 | 9611.9
2017-06-15 09:49:00 | 9611.6 | 9612.05 | 9608.05 | 9608.3
2017-06-15 09:50:00 | 9608 | 9608.05 | 9606.25 | 9606.7
2017-06-15 09:51:00 | 9606.8 | 9607.55 | 9605.95 | 9606.95
2017-06-15 09:52:00 | 9606.7 | 9608.15 | 9606.25 | 9607.4
2017-06-15 09:53:00 | 9607.55 | 9609.25 | 9607.55 | 9608.15
2017-06-15 09:54:00 | 9608.3 | 9611.45 | 9608.2 | 9611.45
2017-06-15 09:55:00 | 9611.1 | 9611.7 | 9609.45 | 9610.1
2017-06-15 09:56:00 | 9609.65 | 9612.05 | 9609.65 | 9612.05
2017-06-15 09:57:00 | 9611.85 | 9612.45 | 9611.5 | 9611.6
2017-06-15 09:58:00 | 9611.3 | 9611.6 | 9608.25 | 9609.05
2017-06-15 09:59:00 | 9609.05 | 9609.05 | 9607.05 | 9608.3
2017-06-15 10:00:00 | 9608.3 | 9610.75 | 9607.2 | 9610.45
2017-06-15 10:01:00 | 9610.35 | 9611.4 | 9608.95 | 9610.65
2017-06-15 10:02:00 | 9610.95 | 9610.95 | 9607.35 | 9607.35
2017-06-15 10:03:00 | 9606.65 | 9610.25 | 9605.7 | 9609.4
2017-06-15 10:04:00 | 9609.25 | 9611.15 | 9609.15 | 9610.5
2017-06-15 10:05:00 | 9610.2 | 9612.75 | 9610 | 9612
2017-06-15 10:06:00 | 9611.45 | 9612.55 | 9610.95 | 9611.15
2017-06-15 10:07:00 | 9610.9 | 9612.95 | 9610.9 | 9612.45
2017-06-15 10:08:00 | 9612.2 | 9612.65 | 9611.5 | 9611.7
2017-06-15 10:09:00 | 9611.5 | 9612.25 | 9607.85 | 9607.85
2017-06-15 10:10:00 | 9607.7 | 9608 | 9606.45 | 9607.1
2017-06-15 10:11:00 | 9607.4 | 9608.25 | 9606.85 | 9608.1
2017-06-15 10:12:00 | 9608.2 | 9608.25 | 9606.95 | 9607.7
2017-06-15 10:13:00 | 9607.6 | 9607.85 | 9606.05 | 9606.7
2017-06-15 10:14:00 | 9606.4 | 9608.05 | 9606.4 | 9607.2
2017-06-15 10:15:00 | 9607.45 | 9607.45 | 9604.85 | 9604.95
2017-06-15 10:16:00 | 9604.85 | 9605.8 | 9603.1 | 9604.7
2017-06-15 10:17:00 | 9604.55 | 9605.7 | 9602.85 | 9603.75
2017-06-15 10:18:00 | 9603.15 | 9605.1 | 9603.1 | 9605.1
2017-06-15 10:19:00 | 9604.85 | 9605.75 | 9604.1 | 9604.6
2017-06-15 10:20:00 | 9604.15 | 9604.4 | 9602.55 | 9603.05
2017-06-15 10:21:00 | 9602.9 | 9604 | 9601.75 | 9603.55
2017-06-15 10:22:00 | 9603.25 | 9605.8 | 9603.1 | 9604.6
2017-06-15 10:23:00 | 9604.55 | 9606.55 | 9604.55 | 9606.05
2017-06-15 10:24:00 | 9605.65 | 9605.75 | 9604.2 | 9604.35
2017-06-15 10:25:00 | 9604.25 | 9605.65 | 9603.75 | 9604.1
2017-06-15 10:26:00 | 9603.8 | 9606.9 | 9603.8 | 9606.9
2017-06-15 10:27:00 | 9606.65 | 9608.75 | 9606.65 | 9607.9
2017-06-15 10:28:00 | 9607.6 | 9608.1 | 9607.1 | 9608.1
2017-06-15 10:29:00 | 9607.75 | 9609.25 | 9607.3 | 9609.15
2017-06-15 10:30:00 | 9609.2 | 9610 | 9609 | 9609.25
2017-06-15 10:31:00 | 9608.8 | 9609.85 | 9608.75 | 9608.95
2017-06-15 10:32:00 | 9608.95 | 9609 | 9607.85 | 9607.85
2017-06-15 10:33:00 | 9607.25 | 9609.1 | 9607.25 | 9608.15
2017-06-15 10:34:00 | 9608.3 | 9608.85 | 9608 | 9608.45
2017-06-15 10:35:00 | 9608.7 | 9609.85 | 9608.05 | 9609.6
2017-06-15 10:36:00 | 9609.3 | 9609.3 | 9607.95 | 9608.25
2017-06-15 10:37:00 | 9608.55 | 9608.8 | 9607.65 | 9607.75
2017-06-15 10:38:00 | 9607.65 | 9609.75 | 9607.65 | 9609
2017-06-15 10:39:00 | 9609.1 | 9609.75 | 9607.6 | 9607.6
2017-06-15 10:40:00 | 9607.55 | 9607.55 | 9605.85 | 9606.4
2017-06-15 10:41:00 | 9606.4 | 9608.05 | 9606.05 | 9607.55
2017-06-15 10:42:00 | 9607.75 | 9608.05 | 9606.95 | 9607.6
2017-06-15 10:43:00 | 9607.05 | 9609.5 | 9606.85 | 9609.4
2017-06-15 10:44:00 | 9608.9 | 9610.85 | 9608.75 | 9609.95
2017-06-15 10:45:00 | 9609.65 | 9610.75 | 9609.55 | 9610.4
2017-06-15 10:46:00 | 9610.3 | 9610.75 | 9609.8 | 9610.2
2017-06-15 10:47:00 | 9610.1 | 9610.55 | 9608.65 | 9608.85
2017-06-15 10:48:00 | 9608.65 | 9608.75 | 9607.7 | 9608.25
2017-06-15 10:49:00 | 9608.15 | 9610.4 | 9607.75 | 9610.05
2017-06-15 10:50:00 | 9609.95 | 9611.2 | 9608.85 | 9610.2
2017-06-15 10:51:00 | 9610.1 | 9610.45 | 9609.15 | 9609.8
2017-06-15 10:52:00 | 9609.7 | 9613.4 | 9609.7 | 9610.1
2017-06-15 10:53:00 | 9609.75 | 9610.35 | 9608.95 | 9609.2
2017-06-15 10:54:00 | 9609.05 | 9609.1 | 9606.5 | 9607.2
2017-06-15 10:55:00 | 9606.8 | 9608.55 | 9606.8 | 9606.9
2017-06-15 10:56:00 | 9606.55 | 9607.65 | 9604.85 | 9604.9
2017-06-15 10:57:00 | 9604.4 | 9605.6 | 9603.1 | 9603.1
2017-06-15 10:58:00 | 9602.9 | 9603.2 | 9602.05 | 9602.35
2017-06-15 10:59:00 | 9602.4 | 9603.85 | 9602.05 | 9602.95
2017-06-15 11:00:00 | 9602.65 | 9603.4 | 9602.3 | 9602.4
2017-06-15 11:01:00 | 9602.25 | 9604.1 | 9601.6 | 9601.6
2017-06-15 11:02:00 | 9601.2 | 9602.15 | 9600.5 | 9600.8
2017-06-15 11:03:00 | 9600.55 | 9603.15 | 9600.25 | 9602.65
2017-06-15 11:04:00 | 9602.6 | 9603.55 | 9601.85 | 9602.45
2017-06-15 11:05:00 | 9602.6 | 9602.75 | 9601.75 | 9602.7
2017-06-15 11:06:00 | 9602.5 | 9602.8 | 9601.65 | 9602
2017-06-15 11:07:00 | 9602.25 | 9603.05 | 9601.7 | 9602.6
2017-06-15 11:08:00 | 9602.8 | 9603 | 9601.15 | 9602.3
2017-06-15 11:09:00 | 9601.75 | 9603.7 | 9601.75 | 9603.2
2017-06-15 11:10:00 | 9603.15 | 9603.5 | 9601.5 | 9601.5
2017-06-15 11:11:00 | 9601.35 | 9603.5 | 9601.25 | 9602.95
2017-06-15 11:12:00 | 9602.7 | 9604.5 | 9602.5 | 9603.65
2017-06-15 11:13:00 | 9603.65 | 9606.3 | 9603.15 | 9605.7
2017-06-15 11:14:00 | 9605.35 | 9606 | 9604.7 | 9605.35
2017-06-15 11:15:00 | 9605.3 | 9606.3 | 9603.05 | 9603.2
2017-06-15 11:16:00 | 9602.95 | 9604.2 | 9602.75 | 9603.35
2017-06-15 11:17:00 | 9603.1 | 9603.65 | 9602.35 | 9602.5
2017-06-15 11:18:00 | 9602.25 | 9602.95 | 9601.3 | 9601.35
2017-06-15 11:19:00 | 9601 | 9601.5 | 9600.15 | 9600.8
2017-06-15 11:20:00 | 9600.4 | 9601.35 | 9599.8 | 9600.2
2017-06-15 11:21:00 | 9599.8 | 9603.2 | 9599.55 | 9602.25
2017-06-15 11:22:00 | 9602.1 | 9603.15 | 9601.95 | 9602.3
2017-06-15 11:23:00 | 9602.15 | 9602.95 | 9601.95 | 9602.1
2017-06-15 11:24:00 | 9602.1 | 9602.35 | 9600.9 | 9601.4
2017-06-15 11:25:00 | 9601.1 | 9602.2 | 9600.75 | 9602.2
2017-06-15 11:26:00 | 9601.8 | 9602.4 | 9601.05 | 9601.45
2017-06-15 11:27:00 | 9601.1 | 9602.1 | 9600.2 | 9600.6
2017-06-15 11:28:00 | 9600.45 | 9602.1 | 9600 | 9601.8
2017-06-15 11:29:00 | 9601.35 | 9602 | 9600.6 | 9601.95
2017-06-15 11:30:00 | 9601.8 | 9602.15 | 9601.1 | 9601.5
2017-06-15 11:31:00 | 9601.25 | 9604.05 | 9601.25 | 9602.95
2017-06-15 11:32:00 | 9603.05 | 9604.65 | 9602.15 | 9602.4
2017-06-15 11:33:00 | 9602.4 | 9602.4 | 9600.45 | 9601.7
2017-06-15 11:34:00 | 9601.35 | 9601.55 | 9598.45 | 9599.2
2017-06-15 11:35:00 | 9598.8 | 9599.45 | 9597.3 | 9597.3
2017-06-15 11:36:00 | 9597.15 | 9597.9 | 9596.95 | 9597.35
2017-06-15 11:37:00 | 9596.9 | 9597.3 | 9596.1 | 9596.75
2017-06-15 11:38:00 | 9596.35 | 9597.8 | 9595.6 | 9596.15
2017-06-15 11:39:00 | 9596 | 9596.85 | 9595.1 | 9595.3
2017-06-15 11:40:00 | 9595.05 | 9595.8 | 9594.6 | 9595.05
2017-06-15 11:41:00 | 9595.05 | 9596 | 9594.65 | 9595.75
2017-06-15 11:42:00 | 9595.35 | 9595.75 | 9594.5 | 9594.5
2017-06-15 11:43:00 | 9594.25 | 9594.7 | 9593.5 | 9594.05
2017-06-15 11:44:00 | 9593.65 | 9595.7 | 9593.65 | 9594.6
2017-06-15 11:45:00 | 9593.85 | 9594.5 | 9592.65 | 9593.35
2017-06-15 11:46:00 | 9593.05 | 9593.25 | 9591.55 | 9592.4
2017-06-15 11:47:00 | 9592.2 | 9593.3 | 9591.6 | 9592.05
2017-06-15 11:48:00 | 9591.5 | 9592.3 | 9591 | 9591.7
2017-06-15 11:49:00 | 9591.45 | 9593.15 | 9591.15 | 9591.6
2017-06-15 11:50:00 | 9591.85 | 9594.9 | 9591.85 | 9594.75
2017-06-15 11:51:00 | 9594.4 | 9595.4 | 9593.3 | 9593.85
2017-06-15 11:52:00 | 9593.65 | 9595.2 | 9592.85 | 9595.1
2017-06-15 11:53:00 | 9594.7 | 9596.4 | 9594.65 | 9594.7
2017-06-15 11:54:00 | 9594.15 | 9598.1 | 9594.1 | 9597.6
2017-06-15 11:55:00 | 9596.95 | 9597.6 | 9594.6 | 9595.05
2017-06-15 11:56:00 | 9595.4 | 9596.6 | 9594.25 | 9594.5
2017-06-15 11:57:00 | 9594.2 | 9595.2 | 9593.05 | 9593.05
2017-06-15 11:58:00 | 9593.05 | 9594.35 | 9592.15 | 9593.8
2017-06-15 11:59:00 | 9593.55 | 9594 | 9592.7 | 9593.4
2017-06-15 12:00:00 | 9593.35 | 9594.4 | 9592.95 | 9593.25
2017-06-15 12:01:00 | 9593.2 | 9593.2 | 9590 | 9590.85
2017-06-15 12:02:00 | 9590.25 | 9590.95 | 9589 | 9589.8
2017-06-15 12:03:00 | 9589.1 | 9589.1 | 9587.15 | 9587.95
2017-06-15 12:04:00 | 9587.7 | 9588.2 | 9587 | 9587.25
2017-06-15 12:05:00 | 9586.85 | 9588.5 | 9586.7 | 9588.3
2017-06-15 12:06:00 | 9588.3 | 9590.85 | 9588.3 | 9590.65
2017-06-15 12:07:00 | 9590.8 | 9593.1 | 9590.5 | 9592.9
2017-06-15 12:08:00 | 9592.45 | 9593.35 | 9590.25 | 9590.4
2017-06-15 12:09:00 | 9590.3 | 9591.9 | 9590.25 | 9590.95
2017-06-15 12:10:00 | 9590.5 | 9590.95 | 9589 | 9589.5
2017-06-15 12:11:00 | 9589.35 | 9590.65 | 9589.35 | 9590.45
2017-06-15 12:12:00 | 9589.95 | 9591.3 | 9589.2 | 9590.9
2017-06-15 12:13:00 | 9591 | 9592.05 | 9590.6 | 9590.7
2017-06-15 12:14:00 | 9591.05 | 9591.55 | 9586.9 | 9587.45
2017-06-15 12:15:00 | 9587.25 | 9589.2 | 9586.5 | 9589.05
2017-06-15 12:16:00 | 9588.9 | 9588.9 | 9587.1 | 9587.45
2017-06-15 12:17:00 | 9587.25 | 9589.05 | 9586.8 | 9588.55
2017-06-15 12:18:00 | 9588.5 | 9589.2 | 9587.45 | 9589.2
2017-06-15 12:19:00 | 9589.1 | 9591.45 | 9589 | 9590.9
2017-06-15 12:20:00 | 9590.85 | 9591.6 | 9589.75 | 9590.4
2017-06-15 12:21:00 | 9590 | 9590.15 | 9589.05 | 9589.7
2017-06-15 12:22:00 | 9589.45 | 9591.15 | 9589.4 | 9590.4
2017-06-15 12:23:00 | 9590.25 | 9591.6 | 9590.05 | 9591.2
2017-06-15 12:24:00 | 9590.9 | 9592.25 | 9590.8 | 9591.5
2017-06-15 12:25:00 | 9591.4 | 9592.4 | 9591.35 | 9591.7
2017-06-15 12:26:00 | 9591.75 | 9592.2 | 9591.15 | 9591.9
2017-06-15 12:27:00 | 9591.65 | 9592.9 | 9591.15 | 9591.4
2017-06-15 12:28:00 | 9591.45 | 9593.35 | 9591.25 | 9592.3
2017-06-15 12:29:00 | 9592.05 | 9593.25 | 9592.05 | 9593.2
2017-06-15 12:30:00 | 9593 | 9596.1 | 9593 | 9595.6
2017-06-15 12:31:00 | 9595.75 | 9595.75 | 9593.65 | 9595.3
2017-06-15 12:32:00 | 9595 | 9596.85 | 9594.8 | 9596.6
2017-06-15 12:33:00 | 9596.15 | 9597.15 | 9594.7 | 9597.15
2017-06-15 12:34:00 | 9597.3 | 9597.9 | 9596.95 | 9597.45
2017-06-15 12:35:00 | 9597.3 | 9598.05 | 9596.5 | 9597.25
2017-06-15 12:36:00 | 9597.35 | 9599.2 | 9597.15 | 9597.55
2017-06-15 12:37:00 | 9597.15 | 9597.9 | 9594.2 | 9594.6
2017-06-15 12:38:00 | 9594.3 | 9595.25 | 9594.1 | 9594.35
2017-06-15 12:39:00 | 9593.95 | 9594.7 | 9593.55 | 9594.25
2017-06-15 12:40:00 | 9594.55 | 9595 | 9593 | 9594.1
2017-06-15 12:41:00 | 9594.05 | 9594.95 | 9593.8 | 9594.9
2017-06-15 12:42:00 | 9594.7 | 9594.8 | 9593.25 | 9593.45
2017-06-15 12:43:00 | 9593.6 | 9593.95 | 9592.05 | 9592.05
2017-06-15 12:44:00 | 9592.2 | 9593.4 | 9591.85 | 9592.9
2017-06-15 12:45:00 | 9592.65 | 9593.3 | 9591.55 | 9591.55
2017-06-15 12:46:00 | 9591 | 9591 | 9586.85 | 9587.1
2017-06-15 12:47:00 | 9586.95 | 9588.45 | 9586.9 | 9587.05
2017-06-15 12:48:00 | 9586.85 | 9587.6 | 9585 | 9585
2017-06-15 12:49:00 | 9584.55 | 9585.45 | 9583.45 | 9585.05
2017-06-15 12:50:00 | 9584.8 | 9586.55 | 9583.55 | 9586.3
2017-06-15 12:51:00 | 9586.3 | 9586.6 | 9583.9 | 9584.35
2017-06-15 12:52:00 | 9583.9 | 9584.8 | 9583.85 | 9584.45
2017-06-15 12:53:00 | 9584.25 | 9586.55 | 9584 | 9586.55
2017-06-15 12:54:00 | 9585.8 | 9586.7 | 9584.8 | 9584.8
2017-06-15 12:55:00 | 9584.75 | 9586.7 | 9584.3 | 9586.45
2017-06-15 12:56:00 | 9586.4 | 9586.4 | 9584.45 | 9584.55
2017-06-15 12:57:00 | 9584.15 | 9584.45 | 9582.45 | 9582.95
2017-06-15 12:58:00 | 9582.75 | 9582.75 | 9580.5 | 9581.05
2017-06-15 12:59:00 | 9580.65 | 9581.4 | 9579.9 | 9580.05
2017-06-15 13:00:00 | 9579.95 | 9580.2 | 9576.85 | 9577.65
2017-06-15 13:01:00 | 9577.8 | 9582.2 | 9576.4 | 9581.8
2017-06-15 13:02:00 | 9581.9 | 9582.3 | 9580.05 | 9580.85
2017-06-15 13:03:00 | 9580.45 | 9584.25 | 9577.1 | 9582.3
2017-06-15 13:04:00 | 9582.25 | 9585.15 | 9582.25 | 9584.5
2017-06-15 13:05:00 | 9584.45 | 9586.55 | 9584.4 | 9585
2017-06-15 13:06:00 | 9585.15 | 9585.15 | 9583.75 | 9584.5
2017-06-15 13:07:00 | 9584.05 | 9585.5 | 9582.9 | 9583.15
2017-06-15 13:08:00 | 9583.25 | 9584.2 | 9582.1 | 9582.4
2017-06-15 13:09:00 | 9582.1 | 9583.25 | 9581.95 | 9582.6
2017-06-15 13:10:00 | 9582.65 | 9583.05 | 9581.8 | 9582.85
2017-06-15 13:11:00 | 9583.05 | 9586.05 | 9582.65 | 9584.7
2017-06-15 13:12:00 | 9584.65 | 9586.1 | 9583.9 | 9584.45
2017-06-15 13:13:00 | 9584.4 | 9584.65 | 9583.1 | 9584
2017-06-15 13:14:00 | 9584 | 9585.7 | 9583.9 | 9585
2017-06-15 13:15:00 | 9585.15 | 9586.6 | 9585.05 | 9585.05
2017-06-15 13:16:00 | 9584.85 | 9585.2 | 9582.1 | 9582.85
2017-06-15 13:17:00 | 9582.6 | 9582.65 | 9581.25 | 9581.6
2017-06-15 13:18:00 | 9581.55 | 9583.1 | 9581.45 | 9581.9
2017-06-15 13:19:00 | 9581.65 | 9583.35 | 9581.65 | 9582.05
2017-06-15 13:20:00 | 9582.15 | 9583.55 | 9581.3 | 9583.55
2017-06-15 13:21:00 | 9583.45 | 9584.85 | 9582.9 | 9583
2017-06-15 13:22:00 | 9582.8 | 9584.7 | 9581.4 | 9581.8
2017-06-15 13:23:00 | 9581.8 | 9583.5 | 9581.75 | 9583.5
2017-06-15 13:24:00 | 9583.5 | 9583.65 | 9580.65 | 9582.1
2017-06-15 13:25:00 | 9582.35 | 9582.85 | 9581.5 | 9581.5
2017-06-15 13:26:00 | 9581.1 | 9581.5 | 9578.65 | 9579.05
2017-06-15 13:27:00 | 9578.4 | 9579.15 | 9575.65 | 9577.15
2017-06-15 13:28:00 | 9576.75 | 9578.65 | 9575.75 | 9577.75
2017-06-15 13:29:00 | 9577.6 | 9579.65 | 9576 | 9576.95
2017-06-15 13:30:00 | 9576.65 | 9577.9 | 9576.35 | 9577.25
2017-06-15 13:31:00 | 9577 | 9577.65 | 9575.15 | 9575.5
2017-06-15 13:32:00 | 9575.1 | 9577.5 | 9575.1 | 9576.65
2017-06-15 13:33:00 | 9576.45 | 9577.95 | 9576.2 | 9576.4
2017-06-15 13:34:00 | 9576.3 | 9577.65 | 9576 | 9577.55
2017-06-15 13:35:00 | 9577.1 | 9578.2 | 9576.35 | 9577.95
2017-06-15 13:36:00 | 9577.65 | 9583.15 | 9577.65 | 9582.05
2017-06-15 13:37:00 | 9582 | 9584.9 | 9581.95 | 9584.4
2017-06-15 13:38:00 | 9584.9 | 9585.35 | 9580.7 | 9580.7
2017-06-15 13:39:00 | 9580.3 | 9583.25 | 9579.7 | 9582.7
2017-06-15 13:40:00 | 9582.55 | 9582.6 | 9581 | 9581.4
2017-06-15 13:41:00 | 9581 | 9582.75 | 9580.6 | 9582.65
2017-06-15 13:42:00 | 9581.95 | 9583.7 | 9581.4 | 9583.05
2017-06-15 13:43:00 | 9581.9 | 9582.5 | 9580.55 | 9580.8
2017-06-15 13:44:00 | 9579.9 | 9580.1 | 9578.8 | 9579.35
2017-06-15 13:45:00 | 9579 | 9580.4 | 9578.7 | 9579.8
2017-06-15 13:46:00 | 9578.55 | 9580.25 | 9578.55 | 9579.65
2017-06-15 13:47:00 | 9579.35 | 9586.6 | 9578.95 | 9585.75
2017-06-15 13:48:00 | 9585.85 | 9590.75 | 9585.45 | 9588.9
2017-06-15 13:49:00 | 9587.7 | 9588.75 | 9587.4 | 9588.45
2017-06-15 13:50:00 | 9588.15 | 9591.15 | 9587.75 | 9588.45
2017-06-15 13:51:00 | 9587.75 | 9590.15 | 9587.75 | 9590.15
2017-06-15 13:52:00 | 9588.2 | 9590.15 | 9588.15 | 9589.3
2017-06-15 13:53:00 | 9588.6 | 9588.7 | 9586.25 | 9587.3
2017-06-15 13:54:00 | 9586.9 | 9587.05 | 9585.8 | 9586.3
2017-06-15 13:55:00 | 9586.05 | 9588.45 | 9585.8 | 9588.25
2017-06-15 13:56:00 | 9587.9 | 9588.4 | 9585.75 | 9585.75
2017-06-15 13:57:00 | 9585.2 | 9587.3 | 9584.45 | 9586.05
2017-06-15 13:58:00 | 9585.95 | 9585.95 | 9584.2 | 9584.4
2017-06-15 13:59:00 | 9584.1 | 9586.7 | 9584.1 | 9586.1
2017-06-15 14:00:00 | 9585.7 | 9586.55 | 9585.4 | 9586.55
2017-06-15 14:01:00 | 9585.15 | 9586.55 | 9584.9 | 9585.55
2017-06-15 14:02:00 | 9585.4 | 9585.7 | 9583.15 | 9583.2
2017-06-15 14:03:00 | 9582.9 | 9583.45 | 9581.25 | 9581.45
2017-06-15 14:04:00 | 9581.4 | 9583.65 | 9580.6 | 9583.05
2017-06-15 14:05:00 | 9583.2 | 9583.6 | 9582.25 | 9583.6
2017-06-15 14:06:00 | 9583.4 | 9583.55 | 9582.45 | 9582.75
2017-06-15 14:07:00 | 9582.55 | 9583.2 | 9581.95 | 9582.7
2017-06-15 14:08:00 | 9582.2 | 9582.8 | 9581.25 | 9581.85
2017-06-15 14:09:00 | 9581.45 | 9581.55 | 9580 | 9580.8
2017-06-15 14:10:00 | 9580.85 | 9581.85 | 9580.4 | 9581
2017-06-15 14:11:00 | 9580.45 | 9581.2 | 9579.55 | 9579.65
2017-06-15 14:12:00 | 9579.3 | 9579.8 | 9578 | 9579.2
2017-06-15 14:13:00 | 9578.9 | 9580.45 | 9578.4 | 9579.25
2017-06-15 14:14:00 | 9578.8 | 9579.55 | 9578.6 | 9579.55
2017-06-15 14:15:00 | 9579.1 | 9580.3 | 9578.55 | 9579.6
2017-06-15 14:16:00 | 9579.4 | 9579.65 | 9576.6 | 9576.8
2017-06-15 14:17:00 | 9576.55 | 9576.55 | 9574.65 | 9575.1
2017-06-15 14:18:00 | 9574.9 | 9575.05 | 9571.2 | 9572.7
2017-06-15 14:19:00 | 9572.55 | 9572.65 | 9569.75 | 9569.85
2017-06-15 14:20:00 | 9569.6 | 9569.7 | 9566 | 9568.65
2017-06-15 14:21:00 | 9567.8 | 9568.45 | 9566.25 | 9566.5
2017-06-15 14:22:00 | 9566.4 | 9566.6 | 9564.9 | 9565.2
2017-06-15 14:23:00 | 9564.95 | 9568.55 | 9564.95 | 9568.2
2017-06-15 14:24:00 | 9568.25 | 9569.45 | 9566.95 | 9567.35
2017-06-15 14:25:00 | 9567.45 | 9569.45 | 9566.65 | 9568.9
2017-06-15 14:26:00 | 9568.85 | 9569.35 | 9564.65 | 9565.05
2017-06-15 14:27:00 | 9564.45 | 9566.4 | 9563.55 | 9565.75
2017-06-15 14:28:00 | 9565.35 | 9566.6 | 9564.55 | 9564.55
2017-06-15 14:29:00 | 9564.55 | 9565.45 | 9564.3 | 9565.3
2017-06-15 14:30:00 | 9564.7 | 9565.1 | 9563.6 | 9564.6
2017-06-15 14:31:00 | 9564.2 | 9564.7 | 9562.15 | 9562.3
2017-06-15 14:32:00 | 9561.85 | 9563.4 | 9560.8 | 9562.95
2017-06-15 14:33:00 | 9563.3 | 9564.7 | 9562.35 | 9563
2017-06-15 14:34:00 | 9564.9 | 9564.9 | 9562.65 | 9563.7
2017-06-15 14:35:00 | 9565.4 | 9566.9 | 9563.85 | 9566.45
2017-06-15 14:36:00 | 9567.85 | 9568.15 | 9567.15 | 9567.9
2017-06-15 14:37:00 | 9568.55 | 9572 | 9567.7 | 9572
2017-06-15 14:38:00 | 9571.95 | 9574.85 | 9571.15 | 9571.85
2017-06-15 14:39:00 | 9571.65 | 9572.75 | 9570.05 | 9570.2
2017-06-15 14:40:00 | 9572.9 | 9572.9 | 9569.95 | 9570.1
2017-06-15 14:41:00 | 9572.1 | 9572.1 | 9567.7 | 9569.55
2017-06-15 14:42:00 | 9571.55 | 9571.55 | 9566.3 | 9566.4
2017-06-15 14:43:00 | 9567.7 | 9567.7 | 9564.35 | 9565.5
2017-06-15 14:44:00 | 9565.3 | 9570.8 | 9565.3 | 9569.7
2017-06-15 14:45:00 | 9572.05 | 9572.05 | 9568.45 | 9569.75
2017-06-15 14:46:00 | 9572.8 | 9572.8 | 9569.1 | 9569.1
2017-06-15 14:47:00 | 9571.65 | 9573.35 | 9569.1 | 9572.9
2017-06-15 14:48:00 | 9574.6 | 9575 | 9573.35 | 9574.45
2017-06-15 14:49:00 | 9575.8 | 9575.8 | 9573.3 | 9573.4
2017-06-15 14:50:00 | 9573.35 | 9574.9 | 9571.25 | 9574.7
2017-06-15 14:51:00 | 9574.85 | 9577.15 | 9574.85 | 9576.55
2017-06-15 14:52:00 | 9577.85 | 9577.95 | 9574.7 | 9575.1
2017-06-15 14:53:00 | 9577.4 | 9577.4 | 9575.5 | 9576.45
2017-06-15 14:54:00 | 9577.85 | 9577.85 | 9575.45 | 9575.85
2017-06-15 14:55:00 | 9575.75 | 9576.45 | 9574.9 | 9574.95
2017-06-15 14:56:00 | 9574.95 | 9576.6 | 9574.2 | 9574.55
2017-06-15 14:57:00 | 9575.8 | 9576.1 | 9574.1 | 9574.55
2017-06-15 14:58:00 | 9575.8 | 9576.05 | 9574.45 | 9575.1
2017-06-15 14:59:00 | 9576.25 | 9576.25 | 9573.75 | 9575.35
2017-06-15 15:00:00 | 9576.85 | 9577.55 | 9575.75 | 9576.85
2017-06-15 15:01:00 | 9576.5 | 9578 | 9576.1 | 9576.55
2017-06-15 15:02:00 | 9576.9 | 9580.15 | 9576.9 | 9579.55
2017-06-15 15:03:00 | 9580.8 | 9581.85 | 9579.65 | 9581.75
2017-06-15 15:04:00 | 9582.85 | 9584.85 | 9581.85 | 9584.65
2017-06-15 15:05:00 | 9585.6 | 9585.75 | 9578.75 | 9579.3
2017-06-15 15:06:00 | 9580.05 | 9580.05 | 9576.65 | 9579.4
2017-06-15 15:07:00 | 9578.7 | 9581.7 | 9578.7 | 9581.05
2017-06-15 15:08:00 | 9580.75 | 9582.5 | 9580.75 | 9581.35
2017-06-15 15:09:00 | 9583.5 | 9583.5 | 9581.85 | 9582.7
2017-06-15 15:10:00 | 9583.45 | 9583.45 | 9580.05 | 9580.45
2017-06-15 15:11:00 | 9580.75 | 9582.2 | 9579.45 | 9579.95
2017-06-15 15:12:00 | 9581.2 | 9581.25 | 9579.55 | 9580.55
2017-06-15 15:13:00 | 9580.15 | 9581.65 | 9577.9 | 9578.3
2017-06-15 15:14:00 | 9578.7 | 9579.85 | 9578.15 | 9579.4
2017-06-15 15:15:00 | 9580.65 | 9580.65 | 9578.6 | 9579.45
2017-06-15 15:16:00 | 9580.35 | 9580.35 | 9577.3 | 9579.1
2017-06-15 15:17:00 | 9579.15 | 9580.05 | 9577.2 | 9577.55
2017-06-15 15:18:00 | 9577.1 | 9579.05 | 9577.1 | 9578.45
2017-06-15 15:19:00 | 9578 | 9580.7 | 9578 | 9579.45
2017-06-15 15:20:00 | 9579.5 | 9580.05 | 9578.6 | 9579.55
2017-06-15 15:21:00 | 9579.75 | 9580.3 | 9577.85 | 9578.9
2017-06-15 15:22:00 | 9578.3 | 9578.6 | 9576.3 | 9577.3
2017-06-15 15:23:00 | 9577.25 | 9577.9 | 9575.15 | 9576.15
2017-06-15 15:24:00 | 9576.1 | 9578.7 | 9575.2 | 9578
2017-06-15 15:25:00 | 9577.5 | 9578.55 | 9575.95 | 9576.85
2017-06-15 15:26:00 | 9576.85 | 9578.6 | 9575 | 9576.1
2017-06-15 15:27:00 | 9575.7 | 9578.2 | 9575.25 | 9576.25
2017-06-15 15:28:00 | 9575.65 | 9576.95 | 9574.75 | 9575.1
2017-06-15 15:29:00 | 9574.75 | 9576.35 | 9572.9 | 9575.6
2017-06-15 15:30:00 | 9575.6 | 9576.3 | 9572.1 | 9573.85
2017-06-16 09:15:00 | 9595.45 | 9595.45 | 9595.45 | 9595.45
2017-06-16 09:16:00 | 9596.6 | 9603.3 | 9594.9 | 9603.3
2017-06-16 09:17:00 | 9602.65 | 9607.95 | 9601.15 | 9607.95
2017-06-16 09:18:00 | 9607.65 | 9607.65 | 9604.6 | 9605.35
2017-06-16 09:19:00 | 9605.3 | 9606.85 | 9603.35 | 9603.35
2017-06-16 09:20:00 | 9603.65 | 9605.6 | 9602.95 | 9604.35
2017-06-16 09:21:00 | 9603.8 | 9604.45 | 9600.55 | 9601.35
2017-06-16 09:22:00 | 9601.55 | 9603.05 | 9598.35 | 9599.1
2017-06-16 09:23:00 | 9598.9 | 9599.75 | 9597.65 | 9599.75
2017-06-16 09:24:00 | 9599.9 | 9602.4 | 9596.4 | 9599.15
2017-06-16 09:25:00 | 9599.15 | 9601.2 | 9596.5 | 9601.2
2017-06-16 09:26:00 | 9601.35 | 9604.6 | 9600.55 | 9604.55
2017-06-16 09:27:00 | 9604.55 | 9605.6 | 9599.5 | 9601.85
2017-06-16 09:28:00 | 9601.6 | 9603.65 | 9601.15 | 9601.8
2017-06-16 09:29:00 | 9601.75 | 9603.3 | 9599.5 | 9599.8
2017-06-16 09:30:00 | 9599.9 | 9601.2 | 9597.55 | 9597.8
2017-06-16 09:31:00 | 9597.8 | 9601.35 | 9597.65 | 9600.8
2017-06-16 09:32:00 | 9600.9 | 9601.3 | 9599.45 | 9600.6
2017-06-16 09:33:00 | 9600.65 | 9603.65 | 9600.15 | 9603.65
2017-06-16 09:34:00 | 9604.1 | 9604.1 | 9600.3 | 9600.45
2017-06-16 09:35:00 | 9600.2 | 9600.85 | 9598.35 | 9598.95
2017-06-16 09:36:00 | 9598.85 | 9600.6 | 9598.6 | 9600.2
2017-06-16 09:37:00 | 9600.15 | 9603.7 | 9599.35 | 9603.5
2017-06-16 09:38:00 | 9603.6 | 9604.75 | 9603.3 | 9603.5
2017-06-16 09:39:00 | 9603.6 | 9603.6 | 9597.95 | 9598.2
2017-06-16 09:40:00 | 9598.1 | 9598.6 | 9596.85 | 9598.6
2017-06-16 09:41:00 | 9598.5 | 9598.85 | 9597.05 | 9597.8
2017-06-16 09:42:00 | 9598.2 | 9598.2 | 9595.1 | 9595.1
2017-06-16 09:43:00 | 9595.5 | 9595.65 | 9593.1 | 9594.75
2017-06-16 09:44:00 | 9594.7 | 9596.65 | 9593.9 | 9596.65
2017-06-16 09:45:00 | 9596.45 | 9596.75 | 9594.45 | 9595.2
2017-06-16 09:46:00 | 9595.05 | 9595.8 | 9594.65 | 9594.85
2017-06-16 09:47:00 | 9594.8 | 9597.5 | 9594.55 | 9596.95
2017-06-16 09:48:00 | 9596.85 | 9599.15 | 9596.4 | 9597.05
2017-06-16 09:49:00 | 9596.75 | 9597.45 | 9596.4 | 9597.05
2017-06-16 09:50:00 | 9597 | 9599.1 | 9596.75 | 9598.15
2017-06-16 09:51:00 | 9598.05 | 9598.05 | 9596.25 | 9597.1
2017-06-16 09:52:00 | 9597.1 | 9597.75 | 9594.95 | 9595.25
2017-06-16 09:53:00 | 9595.85 | 9597.05 | 9595.2 | 9596.85
2017-06-16 09:54:00 | 9596.75 | 9598.85 | 9596.75 | 9598.6
2017-06-16 09:55:00 | 9598.8 | 9599 | 9596.3 | 9597.05
2017-06-16 09:56:00 | 9596.7 | 9599.05 | 9596.7 | 9598.95
2017-06-16 09:57:00 | 9598.9 | 9600.85 | 9598.6 | 9599.6
2017-06-16 09:58:00 | 9599.65 | 9600.95 | 9599 | 9599.95
2017-06-16 09:59:00 | 9599.6 | 9601.1 | 9599.25 | 9601.1
2017-06-16 10:00:00 | 9601 | 9602.2 | 9600.6 | 9601.3
2017-06-16 10:01:00 | 9601.2 | 9605.35 | 9601.2 | 9605.1
2017-06-16 10:02:00 | 9604.4 | 9604.4 | 9601.85 | 9604.2
2017-06-16 10:03:00 | 9604.25 | 9606.3 | 9604.25 | 9605.55
2017-06-16 10:04:00 | 9605.1 | 9605.3 | 9602.8 | 9603.85
2017-06-16 10:05:00 | 9604.1 | 9604.8 | 9603.5 | 9603.5
2017-06-16 10:06:00 | 9603.25 | 9605.35 | 9602.8 | 9604.65
2017-06-16 10:07:00 | 9604.45 | 9607.1 | 9604.05 | 9604.1
2017-06-16 10:08:00 | 9604.1 | 9605.15 | 9603.65 | 9604.8
2017-06-16 10:09:00 | 9604.4 | 9605.7 | 9602.3 | 9602.85
2017-06-16 10:10:00 | 9602.35 | 9603.9 | 9602.3 | 9602.65
2017-06-16 10:11:00 | 9602.6 | 9603.1 | 9601.45 | 9601.8
2017-06-16 10:12:00 | 9601.2 | 9605.25 | 9601.2 | 9604.45
2017-06-16 10:13:00 | 9604.45 | 9606.9 | 9604.4 | 9606.9
2017-06-16 10:14:00 | 9606.8 | 9610.35 | 9606.45 | 9609.6
2017-06-16 10:15:00 | 9609.25 | 9610.15 | 9608.75 | 9609.7
2017-06-16 10:16:00 | 9609.7 | 9610.6 | 9609.2 | 9609.2
2017-06-16 10:17:00 | 9609.1 | 9609.75 | 9608.25 | 9608.85
2017-06-16 10:18:00 | 9608.55 | 9608.75 | 9606.95 | 9607.9
2017-06-16 10:19:00 | 9607.95 | 9608.5 | 9607.25 | 9608.5
2017-06-16 10:20:00 | 9608.55 | 9609.3 | 9607.6 | 9608.05
2017-06-16 10:21:00 | 9607.95 | 9609.65 | 9607.45 | 9607.9
2017-06-16 10:22:00 | 9607.8 | 9608.95 | 9607.45 | 9608.95
2017-06-16 10:23:00 | 9608.65 | 9612.15 | 9608.65 | 9611.75
2017-06-16 10:24:00 | 9611.8 | 9612.35 | 9610.5 | 9611.4
2017-06-16 10:25:00 | 9611.2 | 9612.4 | 9610.65 | 9611.3
2017-06-16 10:26:00 | 9611.1 | 9612.55 | 9610.8 | 9611.85
2017-06-16 10:27:00 | 9611.7 | 9611.9 | 9609.95 | 9610.45
2017-06-16 10:28:00 | 9609.9 | 9610.25 | 9609.15 | 9609.45
2017-06-16 10:29:00 | 9609.75 | 9609.75 | 9608.2 | 9608.45
2017-06-16 10:30:00 | 9608.45 | 9610.3 | 9608.2 | 9610.3
2017-06-16 10:31:00 | 9610.25 | 9611.8 | 9610 | 9611.5
2017-06-16 10:32:00 | 9611.6 | 9613.4 | 9611.3 | 9613.15
2017-06-16 10:33:00 | 9613.65 | 9615.4 | 9611.85 | 9611.85
2017-06-16 10:34:00 | 9611.9 | 9612.6 | 9610.25 | 9610.3
2017-06-16 10:35:00 | 9610.3 | 9611.9 | 9609.8 | 9610.7
2017-06-16 10:36:00 | 9611.05 | 9612.3 | 9610.8 | 9611.85
2017-06-16 10:37:00 | 9612.2 | 9612.45 | 9609.95 | 9610.2
2017-06-16 10:38:00 | 9610.55 | 9611.1 | 9610 | 9610.1
2017-06-16 10:39:00 | 9610.45 | 9610.65 | 9607.9 | 9608.2
2017-06-16 10:40:00 | 9608.15 | 9609 | 9607.7 | 9608.35
2017-06-16 10:41:00 | 9609 | 9609.65 | 9608.6 | 9608.95
2017-06-16 10:42:00 | 9608.95 | 9609.35 | 9607.05 | 9607.4
2017-06-16 10:43:00 | 9607.25 | 9607.25 | 9604.55 | 9604.65
2017-06-16 10:44:00 | 9604.65 | 9604.65 | 9601.6 | 9602
2017-06-16 10:45:00 | 9601.7 | 9602.1 | 9600.4 | 9600.8
2017-06-16 10:46:00 | 9600.4 | 9600.4 | 9598.3 | 9598.35
2017-06-16 10:47:00 | 9598.2 | 9598.2 | 9596.7 | 9597.45
2017-06-16 10:48:00 | 9597.15 | 9598 | 9596.65 | 9597.55
2017-06-16 10:49:00 | 9597.95 | 9598.55 | 9597.15 | 9597.45
2017-06-16 10:50:00 | 9597.4 | 9597.9 | 9596.4 | 9597.35
2017-06-16 10:51:00 | 9597.45 | 9598.65 | 9597.05 | 9598.15
2017-06-16 10:52:00 | 9598.4 | 9599 | 9597.9 | 9598.55
2017-06-16 10:53:00 | 9598.4 | 9599.5 | 9597.95 | 9599.45
2017-06-16 10:54:00 | 9598.9 | 9599.7 | 9597.15 | 9597.3
2017-06-16 10:55:00 | 9597.45 | 9597.85 | 9595.85 | 9596.3
2017-06-16 10:56:00 | 9596.15 | 9596.45 | 9594.15 | 9594.25
2017-06-16 10:57:00 | 9594.2 | 9594.45 | 9591.65 | 9592.35
2017-06-16 10:58:00 | 9592 | 9592 | 9589.65 | 9589.8
2017-06-16 10:59:00 | 9589.35 | 9590.4 | 9588.7 | 9590.4
2017-06-16 11:00:00 | 9590.5 | 9591.85 | 9590.5 | 9591.25
2017-06-16 11:01:00 | 9591.35 | 9591.8 | 9590.7 | 9590.7
2017-06-16 11:02:00 | 9590.5 | 9590.55 | 9589.2 | 9589.3
2017-06-16 11:03:00 | 9589.45 | 9589.45 | 9587.05 | 9587.1
2017-06-16 11:04:00 | 9587.25 | 9587.25 | 9584.65 | 9584.95
2017-06-16 11:05:00 | 9584.55 | 9584.7 | 9582.3 | 9582.7
2017-06-16 11:06:00 | 9582.9 | 9583.55 | 9581.8 | 9582.7
2017-06-16 11:07:00 | 9583.45 | 9584.8 | 9582.65 | 9584.35
2017-06-16 11:08:00 | 9584.4 | 9586.5 | 9584.3 | 9586
2017-06-16 11:09:00 | 9586.15 | 9588.8 | 9585.9 | 9587
2017-06-16 11:10:00 | 9586.6 | 9587.05 | 9585.8 | 9586.5
2017-06-16 11:11:00 | 9586.15 | 9586.7 | 9583.8 | 9583.8
2017-06-16 11:12:00 | 9583.9 | 9583.95 | 9582.05 | 9583.1
2017-06-16 11:13:00 | 9583.05 | 9583.75 | 9582.2 | 9583.5
2017-06-16 11:14:00 | 9583.6 | 9587.45 | 9583.55 | 9587.4
2017-06-16 11:15:00 | 9587.55 | 9592.6 | 9587.1 | 9592.25
2017-06-16 11:16:00 | 9592.25 | 9594.9 | 9592.2 | 9594.25
2017-06-16 11:17:00 | 9594.5 | 9595.25 | 9594.25 | 9594.3
2017-06-16 11:18:00 | 9594.45 | 9594.85 | 9591.3 | 9591.3
2017-06-16 11:19:00 | 9591.45 | 9592.1 | 9589.75 | 9589.75
2017-06-16 11:20:00 | 9590 | 9590.05 | 9589.15 | 9589.65
2017-06-16 11:21:00 | 9589.65 | 9589.95 | 9587.6 | 9588.9
2017-06-16 11:22:00 | 9589.15 | 9590 | 9588.75 | 9589.5
2017-06-16 11:23:00 | 9589.6 | 9589.65 | 9587.45 | 9587.65
2017-06-16 11:24:00 | 9587.95 | 9587.95 | 9586.5 | 9586.5
2017-06-16 11:25:00 | 9586.4 | 9586.85 | 9585.9 | 9586.35
2017-06-16 11:26:00 | 9586.65 | 9587 | 9586 | 9586.15
2017-06-16 11:27:00 | 9586.05 | 9586.3 | 9584.9 | 9585.3
2017-06-16 11:28:00 | 9585.1 | 9586.95 | 9585.1 | 9586.5
2017-06-16 11:29:00 | 9586.85 | 9587.45 | 9585.85 | 9586.3
2017-06-16 11:30:00 | 9586.3 | 9587.35 | 9586.3 | 9586.6
2017-06-16 11:31:00 | 9586.45 | 9587.25 | 9585.05 | 9585.15
2017-06-16 11:32:00 | 9585 | 9586.8 | 9584.7 | 9586.3
2017-06-16 11:33:00 | 9585.6 | 9586.15 | 9584.95 | 9585.55
2017-06-16 11:34:00 | 9585.5 | 9585.9 | 9583.35 | 9583.6
2017-06-16 11:35:00 | 9583.5 | 9583.5 | 9582.15 | 9583.3
2017-06-16 11:36:00 | 9583.05 | 9583.25 | 9581.85 | 9583.05
2017-06-16 11:37:00 | 9582.9 | 9583.95 | 9582.85 | 9583.6
2017-06-16 11:38:00 | 9583.7 | 9583.7 | 9582.1 | 9582.1
2017-06-16 11:39:00 | 9582.1 | 9582.3 | 9581.4 | 9581.95
2017-06-16 11:40:00 | 9582 | 9582.2 | 9580 | 9580.15
2017-06-16 11:41:00 | 9580.1 | 9580.75 | 9579.8 | 9580.1
2017-06-16 11:42:00 | 9580.2 | 9580.55 | 9579.45 | 9579.85
2017-06-16 11:43:00 | 9579.4 | 9579.4 | 9577.35 | 9578.4
2017-06-16 11:44:00 | 9578.3 | 9578.5 | 9577.35 | 9577.95
2017-06-16 11:45:00 | 9578.1 | 9578.1 | 9577.1 | 9577.5
2017-06-16 11:46:00 | 9577.35 | 9578 | 9576.2 | 9576.4
2017-06-16 11:47:00 | 9576.3 | 9578 | 9575.5 | 9577.3
2017-06-16 11:48:00 | 9577.5 | 9579.35 | 9577.4 | 9579.35
2017-06-16 11:49:00 | 9579.25 | 9582.35 | 9579.25 | 9582.25
2017-06-16 11:50:00 | 9582.1 | 9583.35 | 9581.9 | 9581.9
2017-06-16 11:51:00 | 9581.35 | 9582.25 | 9581.25 | 9582
2017-06-16 11:52:00 | 9581.85 | 9582.3 | 9581.1 | 9581.8
2017-06-16 11:53:00 | 9581.45 | 9582 | 9580.95 | 9581.9
2017-06-16 11:54:00 | 9582 | 9584.65 | 9581.75 | 9584.45
2017-06-16 11:55:00 | 9584.6 | 9584.65 | 9583 | 9583.1
2017-06-16 11:56:00 | 9582.95 | 9583.55 | 9582.65 | 9583.3
2017-06-16 11:57:00 | 9582.95 | 9583.4 | 9582.2 | 9582.35
2017-06-16 11:58:00 | 9582.55 | 9583.05 | 9582.05 | 9582.6
2017-06-16 11:59:00 | 9582.15 | 9583 | 9582.05 | 9582.55
2017-06-16 12:00:00 | 9582.45 | 9583.55 | 9581.75 | 9583.15
2017-06-16 12:01:00 | 9583 | 9583.55 | 9582.7 | 9583.05
2017-06-16 12:02:00 | 9582.85 | 9583.75 | 9581.65 | 9581.65
2017-06-16 12:03:00 | 9581.45 | 9582.4 | 9581.3 | 9582.25
2017-06-16 12:04:00 | 9582.45 | 9583.85 | 9582.2 | 9583.85
2017-06-16 12:05:00 | 9583.5 | 9586.6 | 9583.5 | 9586.6
2017-06-16 12:06:00 | 9587 | 9589.2 | 9586.8 | 9588.95
2017-06-16 12:07:00 | 9588.75 | 9588.85 | 9586.4 | 9586.7
2017-06-16 12:08:00 | 9586.55 | 9586.95 | 9584.85 | 9585.55
2017-06-16 12:09:00 | 9585.35 | 9586.85 | 9585.3 | 9586.35
2017-06-16 12:10:00 | 9586.15 | 9586.2 | 9584.1 | 9584.3
2017-06-16 12:11:00 | 9584.4 | 9584.85 | 9583.25 | 9583.45
2017-06-16 12:12:00 | 9583.3 | 9583.45 | 9582.3 | 9582.35
2017-06-16 12:13:00 | 9582.35 | 9582.65 | 9580.6 | 9581.2
2017-06-16 12:14:00 | 9581.3 | 9582.15 | 9581 | 9582.15
2017-06-16 12:15:00 | 9582.25 | 9583.65 | 9581.75 | 9583.65
2017-06-16 12:16:00 | 9583.5 | 9586.05 | 9583.5 | 9586.05
2017-06-16 12:17:00 | 9586.25 | 9587.7 | 9586.25 | 9587.2
2017-06-16 12:18:00 | 9586.95 | 9589.1 | 9585.9 | 9588.45
2017-06-16 12:19:00 | 9588.2 | 9588.2 | 9586.4 | 9586.65
2017-06-16 12:20:00 | 9586.1 | 9587.65 | 9585.7 | 9587.3
2017-06-16 12:21:00 | 9587.15 | 9588.35 | 9586.75 | 9586.75
2017-06-16 12:22:00 | 9586.8 | 9588.3 | 9586.55 | 9587.75
2017-06-16 12:23:00 | 9587.5 | 9588.65 | 9587.5 | 9587.7
2017-06-16 12:24:00 | 9587.45 | 9587.8 | 9586.85 | 9587.2
2017-06-16 12:25:00 | 9587.1 | 9589.4 | 9587.1 | 9588.25
2017-06-16 12:26:00 | 9587.95 | 9589.9 | 9587.65 | 9588.65
2017-06-16 12:27:00 | 9589.05 | 9590.8 | 9588.8 | 9589.35
2017-06-16 12:28:00 | 9589.3 | 9590.8 | 9588.45 | 9590.65
2017-06-16 12:29:00 | 9590.35 | 9590.35 | 9588.7 | 9589.1
2017-06-16 12:30:00 | 9589.3 | 9590.5 | 9589.1 | 9590.2
2017-06-16 12:31:00 | 9590.45 | 9590.7 | 9589.8 | 9590.5
2017-06-16 12:32:00 | 9590.4 | 9591.9 | 9590 | 9591.6
2017-06-16 12:33:00 | 9591.45 | 9592.2 | 9591.3 | 9591.35
2017-06-16 12:34:00 | 9591.4 | 9592.7 | 9591.4 | 9592.65
2017-06-16 12:35:00 | 9592.45 | 9594.65 | 9592.45 | 9594.5
2017-06-16 12:36:00 | 9594.3 | 9595.7 | 9593.75 | 9593.75
2017-06-16 12:37:00 | 9593.75 | 9594.05 | 9591.2 | 9591.65
2017-06-16 12:38:00 | 9591.45 | 9592.2 | 9591.3 | 9591.75
2017-06-16 12:39:00 | 9591.7 | 9592.3 | 9591.15 | 9591.35
2017-06-16 12:40:00 | 9591.5 | 9592.3 | 9590.95 | 9591.55
2017-06-16 12:41:00 | 9591.4 | 9591.85 | 9590.95 | 9591.5
2017-06-16 12:42:00 | 9590.95 | 9591.3 | 9590.15 | 9590.55
2017-06-16 12:43:00 | 9590.15 | 9590.5 | 9587.8 | 9588.35
2017-06-16 12:44:00 | 9588.1 | 9588.75 | 9588 | 9588.75
2017-06-16 12:45:00 | 9588.65 | 9590.1 | 9588.65 | 9590.1
2017-06-16 12:46:00 | 9590.05 | 9590.5 | 9589.55 | 9590.3
2017-06-16 12:47:00 | 9589.75 | 9590.35 | 9589.2 | 9590.2
2017-06-16 12:48:00 | 9590.7 | 9590.7 | 9588.8 | 9589.65
2017-06-16 12:49:00 | 9589.75 | 9589.85 | 9588.75 | 9589.1
2017-06-16 12:50:00 | 9589 | 9589.4 | 9588.05 | 9588.8
2017-06-16 12:51:00 | 9588.45 | 9588.65 | 9587.05 | 9587.45
2017-06-16 12:52:00 | 9587.15 | 9590.05 | 9586.9 | 9589.85
2017-06-16 12:53:00 | 9589.85 | 9590.5 | 9589.05 | 9589.4
2017-06-16 12:54:00 | 9589.4 | 9589.4 | 9588.15 | 9588.8
2017-06-16 12:55:00 | 9588.8 | 9589.5 | 9588.15 | 9589.5
2017-06-16 12:56:00 | 9590.65 | 9591.2 | 9590.65 | 9591.2
2017-06-16 12:57:00 | 9591.2 | 9591.3 | 9590.3 | 9590.3
2017-06-16 12:58:00 | 9590.3 | 9590.35 | 9589.15 | 9589.4
2017-06-16 12:59:00 | 9589.25 | 9590.45 | 9589.1 | 9589.9
2017-06-16 13:00:00 | 9589.95 | 9590.45 | 9589.7 | 9589.9
2017-06-16 13:01:00 | 9590 | 9590.05 | 9588.45 | 9589.05
2017-06-16 13:02:00 | 9589.05 | 9589.1 | 9588.1 | 9588.95
2017-06-16 13:03:00 | 9588.95 | 9589.05 | 9587.6 | 9588.1
2017-06-16 13:04:00 | 9588 | 9588.05 | 9586.8 | 9587.35
2017-06-16 13:05:00 | 9587.25 | 9588.1 | 9587 | 9587.8
2017-06-16 13:06:00 | 9587.8 | 9588.2 | 9587.6 | 9587.65
2017-06-16 13:07:00 | 9587.55 | 9587.75 | 9587.15 | 9587.75
2017-06-16 13:08:00 | 9587.75 | 9588.95 | 9587.65 | 9588.7
2017-06-16 13:09:00 | 9588.45 | 9590.3 | 9588.25 | 9590
2017-06-16 13:10:00 | 9589.65 | 9591.3 | 9589.65 | 9590.75
2017-06-16 13:11:00 | 9590.8 | 9591.25 | 9589.3 | 9589.3
2017-06-16 13:12:00 | 9589.8 | 9589.95 | 9588.85 | 9589.05
2017-06-16 13:13:00 | 9589.1 | 9589.85 | 9588.65 | 9588.65
2017-06-16 13:14:00 | 9588.65 | 9589.75 | 9588.4 | 9589.05
2017-06-16 13:15:00 | 9589 | 9590.4 | 9589 | 9589.4
2017-06-16 13:16:00 | 9589.35 | 9591.15 | 9589.25 | 9590.65
2017-06-16 13:17:00 | 9590.85 | 9592.6 | 9590.85 | 9591.6
2017-06-16 13:18:00 | 9591.6 | 9592.1 | 9590.5 | 9591
2017-06-16 13:19:00 | 9591.15 | 9592.35 | 9591.15 | 9591.85
2017-06-16 13:20:00 | 9591.95 | 9593.55 | 9591.55 | 9592.6
2017-06-16 13:21:00 | 9592.35 | 9593.9 | 9592.1 | 9593.75
2017-06-16 13:22:00 | 9593.95 | 9594.25 | 9593.3 | 9593.55
2017-06-16 13:23:00 | 9593.55 | 9594.1 | 9592.75 | 9592.75
2017-06-16 13:24:00 | 9592.8 | 9594.6 | 9592.8 | 9593.9
2017-06-16 13:25:00 | 9593.85 | 9594.15 | 9593.2 | 9593.55
2017-06-16 13:26:00 | 9593.4 | 9593.55 | 9592.1 | 9592.4
2017-06-16 13:27:00 | 9592.15 | 9593.55 | 9592.15 | 9592.5
2017-06-16 13:28:00 | 9592.4 | 9592.85 | 9591.05 | 9591.05
2017-06-16 13:29:00 | 9591.4 | 9591.85 | 9590.15 | 9590.6
2017-06-16 13:30:00 | 9590.7 | 9592.05 | 9590.3 | 9591.15
2017-06-16 13:31:00 | 9591.2 | 9592.35 | 9590.9 | 9591.3
2017-06-16 13:32:00 | 9591.15 | 9593.6 | 9591.15 | 9593.15
2017-06-16 13:33:00 | 9593.6 | 9595.6 | 9593.55 | 9593.95
2017-06-16 13:34:00 | 9593.75 | 9594.7 | 9592.8 | 9593.05
2017-06-16 13:35:00 | 9592.9 | 9593.95 | 9592.75 | 9593.2
2017-06-16 13:36:00 | 9593.1 | 9593.6 | 9592.1 | 9592.95
2017-06-16 13:37:00 | 9593.25 | 9594.45 | 9593.05 | 9593.5
2017-06-16 13:38:00 | 9593.85 | 9595.5 | 9593.7 | 9594.95
2017-06-16 13:39:00 | 9595 | 9596.2 | 9594.85 | 9595.65
2017-06-16 13:40:00 | 9595.4 | 9595.9 | 9593.9 | 9594.05
2017-06-16 13:41:00 | 9593.95 | 9595.5 | 9593.95 | 9594.5
2017-06-16 13:42:00 | 9594.4 | 9596.7 | 9594.25 | 9595.9
2017-06-16 13:43:00 | 9595.9 | 9596.7 | 9594.65 | 9594.65
2017-06-16 13:44:00 | 9594.65 | 9595.9 | 9594.35 | 9594.9
2017-06-16 13:45:00 | 9594.85 | 9594.85 | 9590.85 | 9591.45
2017-06-16 13:46:00 | 9591.9 | 9593.3 | 9591.35 | 9592.2
2017-06-16 13:47:00 | 9592.5 | 9593.95 | 9592.25 | 9593.3
2017-06-16 13:48:00 | 9593.4 | 9594.5 | 9592.8 | 9592.8
2017-06-16 13:49:00 | 9593.4 | 9594.6 | 9593.15 | 9593.95
2017-06-16 13:50:00 | 9595.1 | 9595.9 | 9594.05 | 9594.2
2017-06-16 13:51:00 | 9594.6 | 9595.3 | 9593.9 | 9594.65
2017-06-16 13:52:00 | 9595.6 | 9596.45 | 9595.2 | 9596.1
2017-06-16 13:53:00 | 9596 | 9598.15 | 9596 | 9596.95
2017-06-16 13:54:00 | 9597.15 | 9598.25 | 9596.2 | 9598.2
2017-06-16 13:55:00 | 9599.25 | 9599.55 | 9597.95 | 9598.2
2017-06-16 13:56:00 | 9599.85 | 9600.05 | 9598.1 | 9599.25
2017-06-16 13:57:00 | 9599.25 | 9599.4 | 9595.95 | 9595.95
2017-06-16 13:58:00 | 9596.15 | 9596.95 | 9591.35 | 9591.6
2017-06-16 13:59:00 | 9591.4 | 9591.75 | 9588.45 | 9589.5
2017-06-16 14:00:00 | 9590.4 | 9591.75 | 9590.35 | 9590.6
2017-06-16 14:01:00 | 9590.85 | 9591.55 | 9590 | 9590.8
2017-06-16 14:02:00 | 9591.35 | 9591.75 | 9590.75 | 9591.1
2017-06-16 14:03:00 | 9591.25 | 9591.85 | 9590.05 | 9590.15
2017-06-16 14:04:00 | 9590.3 | 9592.3 | 9589.95 | 9591.8
2017-06-16 14:05:00 | 9592.4 | 9593.4 | 9591.8 | 9592.5
2017-06-16 14:06:00 | 9592.5 | 9595 | 9590.8 | 9595
2017-06-16 14:07:00 | 9594.85 | 9595.1 | 9591.6 | 9591.6
2017-06-16 14:08:00 | 9591.8 | 9592.5 | 9590 | 9590
2017-06-16 14:09:00 | 9589.6 | 9589.9 | 9588.6 | 9589
2017-06-16 14:10:00 | 9588.9 | 9591.25 | 9588.7 | 9589.75
2017-06-16 14:11:00 | 9589.55 | 9592 | 9589.55 | 9591.5
2017-06-16 14:12:00 | 9591.4 | 9592.05 | 9589.35 | 9589.7
2017-06-16 14:13:00 | 9589.85 | 9590.1 | 9585.7 | 9586.35
2017-06-16 14:14:00 | 9586.5 | 9587.8 | 9586.15 | 9586.45
2017-06-16 14:15:00 | 9587.25 | 9588.85 | 9586.35 | 9588.25
2017-06-16 14:16:00 | 9588.2 | 9589.3 | 9587.2 | 9587.65
2017-06-16 14:17:00 | 9587.55 | 9587.55 | 9585.75 | 9585.9
2017-06-16 14:18:00 | 9585.95 | 9586.4 | 9582.85 | 9583.45
2017-06-16 14:19:00 | 9583.5 | 9585.3 | 9583.1 | 9583.35
2017-06-16 14:20:00 | 9583.45 | 9583.95 | 9581.7 | 9582.2
2017-06-16 14:21:00 | 9582.25 | 9583.55 | 9581.9 | 9582.8
2017-06-16 14:22:00 | 9583.05 | 9583.25 | 9581.05 | 9582.65
2017-06-16 14:23:00 | 9582.3 | 9584.55 | 9581.85 | 9584.55
2017-06-16 14:24:00 | 9584.45 | 9584.45 | 9581.65 | 9582.1
2017-06-16 14:25:00 | 9582.15 | 9582.85 | 9580.6 | 9580.6
2017-06-16 14:26:00 | 9580.5 | 9581.05 | 9578.25 | 9578.85
2017-06-16 14:27:00 | 9578.65 | 9578.9 | 9574.65 | 9575.25
2017-06-16 14:28:00 | 9574.95 | 9577 | 9574.6 | 9575.85
2017-06-16 14:29:00 | 9575.95 | 9579.4 | 9575.35 | 9576.35
2017-06-16 14:30:00 | 9576.15 | 9576.4 | 9573.75 | 9574.35
2017-06-16 14:31:00 | 9573.9 | 9574.45 | 9571.7 | 9572.2
2017-06-16 14:32:00 | 9572.45 | 9572.45 | 9567.65 | 9567.8
2017-06-16 14:33:00 | 9567.6 | 9568.7 | 9565.7 | 9568.7
2017-06-16 14:34:00 | 9568.55 | 9571.35 | 9567.5 | 9569.7
2017-06-16 14:35:00 | 9569.7 | 9577.05 | 9569.7 | 9577.05
2017-06-16 14:36:00 | 9577.55 | 9578.95 | 9575.3 | 9575.9
2017-06-16 14:37:00 | 9575.7 | 9575.7 | 9574.1 | 9574.2
2017-06-16 14:38:00 | 9574.15 | 9576.25 | 9574.15 | 9575.1
2017-06-16 14:39:00 | 9574.7 | 9575.1 | 9572.05 | 9573.1
2017-06-16 14:40:00 | 9572.2 | 9573.4 | 9571.1 | 9573.05
2017-06-16 14:41:00 | 9573.1 | 9574.35 | 9572.65 | 9573.55
2017-06-16 14:42:00 | 9573.4 | 9576.4 | 9572.85 | 9576.4
2017-06-16 14:43:00 | 9575.8 | 9576.3 | 9573.85 | 9575.75
2017-06-16 14:44:00 | 9575.25 | 9576.95 | 9575 | 9576.5
2017-06-16 14:45:00 | 9575.8 | 9578.1 | 9575.75 | 9576.6
2017-06-16 14:46:00 | 9576.3 | 9577.9 | 9575.75 | 9577.2
2017-06-16 14:47:00 | 9577.15 | 9577.45 | 9575.45 | 9576.3
2017-06-16 14:48:00 | 9576.25 | 9577.6 | 9575.4 | 9577.4
2017-06-16 14:49:00 | 9577.3 | 9578.35 | 9576.55 | 9578.35
2017-06-16 14:50:00 | 9577.7 | 9578.5 | 9576.95 | 9576.95
2017-06-16 14:51:00 | 9577 | 9579.4 | 9577 | 9578.45
2017-06-16 14:52:00 | 9578.45 | 9580.3 | 9578 | 9579.75
2017-06-16 14:53:00 | 9579.6 | 9581.7 | 9579.1 | 9581.15
2017-06-16 14:54:00 | 9581.05 | 9583.25 | 9581 | 9582.4
2017-06-16 14:55:00 | 9582.05 | 9583 | 9581.2 | 9582.55
2017-06-16 14:56:00 | 9583.05 | 9583.95 | 9582.25 | 9583.45
2017-06-16 14:57:00 | 9583.6 | 9584.55 | 9582.35 | 9583.05
2017-06-16 14:58:00 | 9583.6 | 9583.6 | 9581.9 | 9582.8
2017-06-16 14:59:00 | 9582.8 | 9583.1 | 9581.3 | 9581.9
2017-06-16 15:00:00 | 9582.2 | 9583.35 | 9582.1 | 9583
2017-06-16 15:01:00 | 9581.9 | 9590.25 | 9581.45 | 9590.25
2017-06-16 15:02:00 | 9589.85 | 9592.1 | 9589.35 | 9591.95
2017-06-16 15:03:00 | 9591.7 | 9593.8 | 9589.85 | 9593.8
2017-06-16 15:04:00 | 9593.05 | 9597.45 | 9591.85 | 9597.45
2017-06-16 15:05:00 | 9597.55 | 9597.55 | 9593.55 | 9594.3
2017-06-16 15:06:00 | 9593.55 | 9595.85 | 9593.3 | 9594.35
2017-06-16 15:07:00 | 9593.75 | 9594.75 | 9591.7 | 9592.35
2017-06-16 15:08:00 | 9591.9 | 9593.05 | 9591.25 | 9592.2
2017-06-16 15:09:00 | 9591.5 | 9592.4 | 9590.75 | 9591.75
2017-06-16 15:10:00 | 9590.5 | 9592.9 | 9590.45 | 9591.15
2017-06-16 15:11:00 | 9589.75 | 9592 | 9588.65 | 9589.1
2017-06-16 15:12:00 | 9587.65 | 9590.2 | 9587.1 | 9590.2
2017-06-16 15:13:00 | 9589.5 | 9591.3 | 9589.2 | 9590.55
2017-06-16 15:14:00 | 9589.25 | 9589.35 | 9587.8 | 9588.75
2017-06-16 15:15:00 | 9588.85 | 9589.95 | 9588.1 | 9589.6
2017-06-16 15:16:00 | 9589.5 | 9591.35 | 9586.15 | 9588.3
2017-06-16 15:17:00 | 9587.15 | 9588 | 9585.9 | 9587.5
2017-06-16 15:18:00 | 9586.5 | 9590.35 | 9586.3 | 9589.4
2017-06-16 15:19:00 | 9588.3 | 9589.25 | 9587.1 | 9588.6
2017-06-16 15:20:00 | 9587.5 | 9588.05 | 9585.65 | 9587.25
2017-06-16 15:21:00 | 9590.25 | 9590.25 | 9586.15 | 9586.85
2017-06-16 15:22:00 | 9586.6 | 9587 | 9585 | 9586.55
2017-06-16 15:23:00 | 9587.2 | 9587.4 | 9584.85 | 9587.3
2017-06-16 15:24:00 | 9588.1 | 9588.65 | 9585.4 | 9586.35
2017-06-16 15:25:00 | 9586.55 | 9587.05 | 9585.3 | 9586.35
2017-06-16 15:26:00 | 9586.2 | 9587.5 | 9584.6 | 9585.45
2017-06-16 15:27:00 | 9585.7 | 9586.2 | 9584.15 | 9584.3
2017-06-16 15:28:00 | 9584.15 | 9586.1 | 9583.6 | 9585.8
2017-06-16 15:29:00 | 9585.3 | 9585.3 | 9575.85 | 9578.8
2017-06-16 15:30:00 | 9578.25 | 9580.95 | 9576.95 | 9576.95
2017-06-19 09:15:00 | 9626.4 | 9626.4 | 9626.4 | 9626.4
2017-06-19 09:16:00 | 9623.25 | 9627.9 | 9623.25 | 9624.8
2017-06-19 09:17:00 | 9625.4 | 9626.65 | 9623.6 | 9625.85
2017-06-19 09:18:00 | 9626.3 | 9630.7 | 9626.15 | 9628.05
2017-06-19 09:19:00 | 9628.2 | 9628.6 | 9622.35 | 9622.35
2017-06-19 09:20:00 | 9622.15 | 9623.55 | 9621.75 | 9622.6
2017-06-19 09:21:00 | 9622.8 | 9628.1 | 9622.6 | 9627.55
2017-06-19 09:22:00 | 9627.6 | 9628.3 | 9626.1 | 9627.2
2017-06-19 09:23:00 | 9627.5 | 9630.35 | 9626.3 | 9630.25
2017-06-19 09:24:00 | 9630.1 | 9630.15 | 9628.2 | 9629.25
2017-06-19 09:25:00 | 9628.25 | 9629.65 | 9626.3 | 9627.15
2017-06-19 09:26:00 | 9626.25 | 9626.6 | 9624.2 | 9625.95
2017-06-19 09:27:00 | 9625.65 | 9633.15 | 9625.2 | 9633.15
2017-06-19 09:28:00 | 9632.5 | 9632.75 | 9630.5 | 9632.6
2017-06-19 09:29:00 | 9632.7 | 9635.35 | 9631.65 | 9634.85
2017-06-19 09:30:00 | 9635.15 | 9638.3 | 9634.75 | 9637.7
2017-06-19 09:31:00 | 9637.7 | 9638.2 | 9633.5 | 9633.5
2017-06-19 09:32:00 | 9633.4 | 9636.25 | 9633.2 | 9635.55
2017-06-19 09:33:00 | 9635.5 | 9636.05 | 9634.45 | 9634.9
2017-06-19 09:34:00 | 9634.85 | 9635.9 | 9632.85 | 9633.5
2017-06-19 09:35:00 | 9633.95 | 9636 | 9632.3 | 9632.5
2017-06-19 09:36:00 | 9632.5 | 9633.2 | 9631.25 | 9632.8
2017-06-19 09:37:00 | 9632.55 | 9634.45 | 9632.55 | 9633.1
2017-06-19 09:38:00 | 9633.15 | 9635.1 | 9631.8 | 9631.8
2017-06-19 09:39:00 | 9631.55 | 9632 | 9630.7 | 9630.9
2017-06-19 09:40:00 | 9630.8 | 9631.25 | 9629.1 | 9629.55
2017-06-19 09:41:00 | 9629.55 | 9629.55 | 9627.25 | 9628.1
2017-06-19 09:42:00 | 9628.7 | 9631.2 | 9627.1 | 9629.15
2017-06-19 09:43:00 | 9629.55 | 9631.5 | 9627.8 | 9628.25
2017-06-19 09:44:00 | 9628.3 | 9631.1 | 9628 | 9630.75
2017-06-19 09:45:00 | 9630.2 | 9631.8 | 9630.2 | 9631.8
2017-06-19 09:46:00 | 9631.3 | 9633.35 | 9630.8 | 9633.15
2017-06-19 09:47:00 | 9633.1 | 9634.95 | 9631.35 | 9631.95
2017-06-19 09:48:00 | 9632 | 9632.65 | 9631.1 | 9631.35
2017-06-19 09:49:00 | 9631.85 | 9633.95 | 9631.2 | 9632.05
2017-06-19 09:50:00 | 9632.15 | 9632.45 | 9630.7 | 9631
2017-06-19 09:51:00 | 9631.35 | 9631.9 | 9629.5 | 9629.6
2017-06-19 09:52:00 | 9629.3 | 9629.7 | 9628.35 | 9628.75
2017-06-19 09:53:00 | 9628.5 | 9630.25 | 9628.1 | 9628.3
2017-06-19 09:54:00 | 9628.4 | 9628.5 | 9627.05 | 9627.8
2017-06-19 09:55:00 | 9627.8 | 9630.4 | 9627.6 | 9629.8
2017-06-19 09:56:00 | 9630 | 9630.15 | 9628.7 | 9629.65
2017-06-19 09:57:00 | 9629.5 | 9630.05 | 9628.25 | 9628.85
2017-06-19 09:58:00 | 9628.75 | 9628.75 | 9624.5 | 9624.5
2017-06-19 09:59:00 | 9624.4 | 9624.4 | 9621.25 | 9621.25
2017-06-19 10:00:00 | 9621.4 | 9621.6 | 9618.3 | 9618.3
2017-06-19 10:01:00 | 9618.3 | 9620.15 | 9617.7 | 9619.2
2017-06-19 10:02:00 | 9619.25 | 9620.05 | 9618.9 | 9619.25
2017-06-19 10:03:00 | 9618.9 | 9619 | 9616.1 | 9616.4
2017-06-19 10:04:00 | 9616.5 | 9617.85 | 9615.4 | 9616.3
2017-06-19 10:05:00 | 9616.15 | 9620.55 | 9615.05 | 9620
2017-06-19 10:06:00 | 9620.3 | 9621.6 | 9619.1 | 9621.5
2017-06-19 10:07:00 | 9621.25 | 9621.3 | 9620.45 | 9621.3
2017-06-19 10:08:00 | 9621.4 | 9623.2 | 9620.25 | 9622.3
2017-06-19 10:09:00 | 9621.8 | 9622.65 | 9620.4 | 9621
2017-06-19 10:10:00 | 9620.95 | 9621 | 9618.3 | 9618.85
2017-06-19 10:11:00 | 9618.9 | 9619.3 | 9617.6 | 9619.15
2017-06-19 10:12:00 | 9619.15 | 9619.75 | 9618.1 | 9618.45
2017-06-19 10:13:00 | 9619.1 | 9621.35 | 9619.1 | 9620.95
2017-06-19 10:14:00 | 9621.4 | 9623.65 | 9621.2 | 9623.45
2017-06-19 10:15:00 | 9623.9 | 9625.05 | 9623 | 9623.1
2017-06-19 10:16:00 | 9623.35 | 9626.9 | 9623.2 | 9626.1
2017-06-19 10:17:00 | 9626.4 | 9629.75 | 9626.4 | 9629.55
2017-06-19 10:18:00 | 9629.4 | 9629.7 | 9626.4 | 9626.4
2017-06-19 10:19:00 | 9626.85 | 9628.05 | 9626.65 | 9627
2017-06-19 10:20:00 | 9626.8 | 9628.05 | 9626.45 | 9627.45
2017-06-19 10:21:00 | 9627.65 | 9628.45 | 9627.3 | 9627.3
2017-06-19 10:22:00 | 9627.55 | 9627.75 | 9624.2 | 9624.5
2017-06-19 10:23:00 | 9624.65 | 9625.95 | 9624.2 | 9625.95
2017-06-19 10:24:00 | 9625.45 | 9627.25 | 9624.85 | 9626.6
2017-06-19 10:25:00 | 9626.65 | 9628.4 | 9626.55 | 9626.9
2017-06-19 10:26:00 | 9627 | 9627.6 | 9626.4 | 9626.75
2017-06-19 10:27:00 | 9626.9 | 9627 | 9625.7 | 9626.25
2017-06-19 10:28:00 | 9626.15 | 9626.95 | 9625.7 | 9626.15
2017-06-19 10:29:00 | 9626.25 | 9628 | 9625.75 | 9627.95
2017-06-19 10:30:00 | 9627.75 | 9628.6 | 9627.5 | 9628.55
2017-06-19 10:31:00 | 9628.5 | 9628.9 | 9627.3 | 9628.9
2017-06-19 10:32:00 | 9629.2 | 9631.8 | 9628.6 | 9629.8
2017-06-19 10:33:00 | 9629.75 | 9630.45 | 9629.1 | 9630.2
2017-06-19 10:34:00 | 9630.25 | 9632.15 | 9630.2 | 9631.55
2017-06-19 10:35:00 | 9631.95 | 9634.35 | 9631.95 | 9632.55
2017-06-19 10:36:00 | 9632.45 | 9632.5 | 9629.25 | 9629.25
2017-06-19 10:37:00 | 9629.2 | 9631.3 | 9629.2 | 9630.65
2017-06-19 10:38:00 | 9630.3 | 9630.6 | 9627.85 | 9627.9
2017-06-19 10:39:00 | 9627.9 | 9628.6 | 9626.8 | 9627.95
2017-06-19 10:40:00 | 9627.55 | 9630.1 | 9627.55 | 9628.85
2017-06-19 10:41:00 | 9628.5 | 9628.85 | 9627.1 | 9628.4
2017-06-19 10:42:00 | 9628.4 | 9629.05 | 9626.15 | 9626.25
2017-06-19 10:43:00 | 9626.45 | 9627.55 | 9625.7 | 9626.15
2017-06-19 10:44:00 | 9626.15 | 9626.65 | 9625.65 | 9626.5
2017-06-19 10:45:00 | 9626.55 | 9627.1 | 9624.8 | 9625
2017-06-19 10:46:00 | 9624.7 | 9625.45 | 9624.5 | 9624.8
2017-06-19 10:47:00 | 9624.65 | 9626.2 | 9623.9 | 9626.2
2017-06-19 10:48:00 | 9626.5 | 9626.6 | 9624.5 | 9624.65
2017-06-19 10:49:00 | 9624.85 | 9625.5 | 9624.2 | 9624.2
2017-06-19 10:50:00 | 9624.15 | 9624.65 | 9623.45 | 9623.7
2017-06-19 10:51:00 | 9623.05 | 9623.9 | 9622.6 | 9623.2
2017-06-19 10:52:00 | 9623 | 9623.9 | 9622.85 | 9623
2017-06-19 10:53:00 | 9623.25 | 9623.85 | 9621.45 | 9621.45
2017-06-19 10:54:00 | 9621.25 | 9623.4 | 9620.8 | 9622.9
2017-06-19 10:55:00 | 9622.75 | 9623.1 | 9621.9 | 9622.1
2017-06-19 10:56:00 | 9622.2 | 9623 | 9621.65 | 9622.65
2017-06-19 10:57:00 | 9622.35 | 9623.55 | 9622.35 | 9622.5
2017-06-19 10:58:00 | 9622.25 | 9622.4 | 9620.8 | 9620.8
2017-06-19 10:59:00 | 9620.65 | 9621.9 | 9620.05 | 9620.8
2017-06-19 11:00:00 | 9620.65 | 9621.2 | 9619.2 | 9620.35
2017-06-19 11:01:00 | 9620.85 | 9623.65 | 9620.3 | 9623.35
2017-06-19 11:02:00 | 9623.25 | 9623.55 | 9622 | 9622.25
2017-06-19 11:03:00 | 9621.85 | 9622.5 | 9620.9 | 9621.75
2017-06-19 11:04:00 | 9621.7 | 9622.85 | 9621.1 | 9622.5
2017-06-19 11:05:00 | 9622.5 | 9624 | 9622.5 | 9623.4
2017-06-19 11:06:00 | 9623.75 | 9624.4 | 9622.6 | 9622.95
2017-06-19 11:07:00 | 9622.8 | 9623.95 | 9622.7 | 9623.2
2017-06-19 11:08:00 | 9623 | 9624.2 | 9622.3 | 9623.85
2017-06-19 11:09:00 | 9623.7 | 9624.95 | 9623.25 | 9624.45
2017-06-19 11:10:00 | 9624.45 | 9625.4 | 9623.7 | 9624.35
2017-06-19 11:11:00 | 9624.4 | 9625.45 | 9623.55 | 9623.6
2017-06-19 11:12:00 | 9623.45 | 9624.6 | 9623.25 | 9623.7
2017-06-19 11:13:00 | 9623.7 | 9624.65 | 9623.15 | 9623.8
2017-06-19 11:14:00 | 9623.3 | 9625.2 | 9623.3 | 9624.45
2017-06-19 11:15:00 | 9624.6 | 9625.5 | 9624 | 9624.85
2017-06-19 11:16:00 | 9624.8 | 9625.85 | 9624.7 | 9625.35
2017-06-19 11:17:00 | 9625.05 | 9628.9 | 9624.85 | 9628.9
2017-06-19 11:18:00 | 9628.75 | 9629.8 | 9628.45 | 9628.65
2017-06-19 11:19:00 | 9628.6 | 9629.45 | 9628.2 | 9628.75
2017-06-19 11:20:00 | 9629.15 | 9629.2 | 9627.45 | 9627.6
2017-06-19 11:21:00 | 9627.65 | 9627.7 | 9626.7 | 9627.25
2017-06-19 11:22:00 | 9627.35 | 9628.35 | 9626.8 | 9627.3
2017-06-19 11:23:00 | 9627.55 | 9627.6 | 9626.25 | 9626.65
2017-06-19 11:24:00 | 9626.75 | 9627.4 | 9624.9 | 9625.15
2017-06-19 11:25:00 | 9625.35 | 9625.95 | 9624.2 | 9624.8
2017-06-19 11:26:00 | 9624.75 | 9625.15 | 9623.8 | 9624.2
2017-06-19 11:27:00 | 9624.5 | 9624.75 | 9623.85 | 9624.5
2017-06-19 11:28:00 | 9624.65 | 9625.25 | 9623.9 | 9624.5
2017-06-19 11:29:00 | 9624.5 | 9626.8 | 9624.5 | 9626.3
2017-06-19 11:30:00 | 9627.05 | 9627.3 | 9624.6 | 9624.7
2017-06-19 11:31:00 | 9625.3 | 9625.4 | 9624.1 | 9625.05
2017-06-19 11:32:00 | 9625.05 | 9626.8 | 9624.4 | 9625.3
2017-06-19 11:33:00 | 9625.65 | 9626.6 | 9624.45 | 9624.6
2017-06-19 11:34:00 | 9624.8 | 9625.45 | 9623.9 | 9625.25
2017-06-19 11:35:00 | 9625.55 | 9626.2 | 9625.15 | 9625.75
2017-06-19 11:36:00 | 9625.7 | 9627.35 | 9625.4 | 9627.15
2017-06-19 11:37:00 | 9627.35 | 9627.9 | 9626.25 | 9626.5
2017-06-19 11:38:00 | 9626.65 | 9627.7 | 9626.05 | 9626.85
2017-06-19 11:39:00 | 9627 | 9627.25 | 9625.95 | 9626.4
2017-06-19 11:40:00 | 9626.2 | 9627.05 | 9625.8 | 9626
2017-06-19 11:41:00 | 9625.95 | 9627.3 | 9625.75 | 9626.05
2017-06-19 11:42:00 | 9625.9 | 9627.05 | 9625.4 | 9626.15
2017-06-19 11:43:00 | 9626.45 | 9627.9 | 9626.3 | 9627.35
2017-06-19 11:44:00 | 9627.6 | 9628 | 9626.9 | 9627.7
2017-06-19 11:45:00 | 9627.8 | 9628.25 | 9625.85 | 9625.85
2017-06-19 11:46:00 | 9626.35 | 9627.2 | 9625.7 | 9626.8
2017-06-19 11:47:00 | 9626.85 | 9627.3 | 9626.1 | 9626.45
2017-06-19 11:48:00 | 9626.7 | 9626.85 | 9625.2 | 9625.35
2017-06-19 11:49:00 | 9625.65 | 9626.55 | 9624.85 | 9625.9
2017-06-19 11:50:00 | 9625.9 | 9626.7 | 9624.55 | 9625.65
2017-06-19 11:51:00 | 9625.5 | 9626.3 | 9625.05 | 9625.5
2017-06-19 11:52:00 | 9625.85 | 9627.3 | 9624.75 | 9625.6
2017-06-19 11:53:00 | 9625.65 | 9625.95 | 9623.85 | 9624.25
2017-06-19 11:54:00 | 9624.6 | 9625.35 | 9624.05 | 9624.6
2017-06-19 11:55:00 | 9624.85 | 9625.8 | 9624.35 | 9624.55
2017-06-19 11:56:00 | 9624.25 | 9625.05 | 9622.75 | 9622.8
2017-06-19 11:57:00 | 9622.9 | 9623.3 | 9622.3 | 9622.4
2017-06-19 11:58:00 | 9622.55 | 9623.5 | 9622.35 | 9622.9
2017-06-19 11:59:00 | 9623.35 | 9623.75 | 9622 | 9622.1
2017-06-19 12:00:00 | 9622.05 | 9622.7 | 9621.65 | 9621.65
2017-06-19 12:01:00 | 9621.6 | 9622.6 | 9621.4 | 9621.65
2017-06-19 12:02:00 | 9621.75 | 9622.45 | 9621.4 | 9622.1
2017-06-19 12:03:00 | 9622.1 | 9623.15 | 9622.1 | 9622.6
2017-06-19 12:04:00 | 9622.55 | 9623.35 | 9622.2 | 9622.6
2017-06-19 12:05:00 | 9622.45 | 9623.5 | 9622.45 | 9623.15
2017-06-19 12:06:00 | 9623.25 | 9624 | 9622.95 | 9622.95
2017-06-19 12:07:00 | 9623.3 | 9624 | 9622.85 | 9623.25
2017-06-19 12:08:00 | 9623.25 | 9624 | 9622.7 | 9623.35
2017-06-19 12:09:00 | 9623.25 | 9623.65 | 9622.7 | 9623.2
2017-06-19 12:10:00 | 9623.5 | 9623.85 | 9622.85 | 9623.55
2017-06-19 12:11:00 | 9623.5 | 9624.05 | 9622.75 | 9623.4
2017-06-19 12:12:00 | 9623.8 | 9623.8 | 9622.95 | 9623.45
2017-06-19 12:13:00 | 9623.35 | 9623.9 | 9622.6 | 9622.95
2017-06-19 12:14:00 | 9623.15 | 9624.45 | 9622.7 | 9623.45
2017-06-19 12:15:00 | 9623.4 | 9624.55 | 9623.35 | 9623.35
2017-06-19 12:16:00 | 9623.55 | 9624 | 9623 | 9623.25
2017-06-19 12:17:00 | 9623.4 | 9624 | 9622.8 | 9623.05
2017-06-19 12:18:00 | 9623.2 | 9624.15 | 9622.25 | 9623
2017-06-19 12:19:00 | 9622.6 | 9623.5 | 9621.75 | 9621.9
2017-06-19 12:20:00 | 9622.5 | 9624.55 | 9622.2 | 9624.25
2017-06-19 12:21:00 | 9624.25 | 9624.65 | 9623.35 | 9623.6
2017-06-19 12:22:00 | 9623.85 | 9624.85 | 9623.75 | 9624.3
2017-06-19 12:23:00 | 9624.7 | 9625.15 | 9623.85 | 9624.55
2017-06-19 12:24:00 | 9624.9 | 9626.15 | 9624.9 | 9625.35
2017-06-19 12:25:00 | 9625.65 | 9626.75 | 9624.95 | 9626
2017-06-19 12:26:00 | 9625.85 | 9626.35 | 9624.45 | 9624.45
2017-06-19 12:27:00 | 9624.75 | 9625.65 | 9623.7 | 9623.8
2017-06-19 12:28:00 | 9624 | 9624.65 | 9623.05 | 9623.05
2017-06-19 12:29:00 | 9623.2 | 9623.7 | 9622.15 | 9622.85
2017-06-19 12:30:00 | 9622.8 | 9624.8 | 9622.5 | 9623.65
2017-06-19 12:31:00 | 9623.6 | 9624.3 | 9622.75 | 9623.05
2017-06-19 12:32:00 | 9623.15 | 9624.1 | 9622.5 | 9622.65
2017-06-19 12:33:00 | 9622.9 | 9625 | 9622.9 | 9624.35
2017-06-19 12:34:00 | 9624.6 | 9626.3 | 9624.25 | 9625.4
2017-06-19 12:35:00 | 9625.65 | 9626.7 | 9625.65 | 9626
2017-06-19 12:36:00 | 9626.3 | 9627.95 | 9626.2 | 9627.1
2017-06-19 12:37:00 | 9627.15 | 9627.5 | 9625.35 | 9625.6
2017-06-19 12:38:00 | 9625.9 | 9626.1 | 9624.35 | 9624.65
2017-06-19 12:39:00 | 9624.85 | 9626.35 | 9624.85 | 9626.25
2017-06-19 12:40:00 | 9626.35 | 9628.2 | 9626.15 | 9627.75
2017-06-19 12:41:00 | 9627.8 | 9629.85 | 9627.8 | 9629.6
2017-06-19 12:42:00 | 9629.6 | 9630.3 | 9628 | 9628
2017-06-19 12:43:00 | 9628.45 | 9629.1 | 9628 | 9628.3
2017-06-19 12:44:00 | 9628.35 | 9629.5 | 9628 | 9628.2
2017-06-19 12:45:00 | 9628.25 | 9628.4 | 9624.4 | 9625.55
2017-06-19 12:46:00 | 9625.75 | 9626.35 | 9624.3 | 9624.3
2017-06-19 12:47:00 | 9624.75 | 9625.45 | 9624.1 | 9625.1
2017-06-19 12:48:00 | 9625.4 | 9627.95 | 9624.85 | 9627.95
2017-06-19 12:49:00 | 9628.25 | 9629.1 | 9627.85 | 9628.05
2017-06-19 12:50:00 | 9628.8 | 9629.25 | 9627.9 | 9628.95
2017-06-19 12:51:00 | 9628.85 | 9629.15 | 9627.15 | 9628.25
2017-06-19 12:52:00 | 9628.5 | 9628.6 | 9627.45 | 9628.55
2017-06-19 12:53:00 | 9628.65 | 9629.05 | 9628.05 | 9628.7
2017-06-19 12:54:00 | 9628.8 | 9629.4 | 9627.8 | 9628
2017-06-19 12:55:00 | 9628.5 | 9629.35 | 9627.95 | 9628.55
2017-06-19 12:56:00 | 9629.2 | 9629.2 | 9627.25 | 9627.65
2017-06-19 12:57:00 | 9627.7 | 9628.8 | 9627.35 | 9627.85
2017-06-19 12:58:00 | 9628.35 | 9628.65 | 9627.25 | 9628.05
2017-06-19 12:59:00 | 9628 | 9628.9 | 9627.45 | 9628.2
2017-06-19 13:00:00 | 9628 | 9629.9 | 9627.05 | 9629.9
2017-06-19 13:01:00 | 9629.9 | 9630.55 | 9627.65 | 9627.85
2017-06-19 13:02:00 | 9627.8 | 9627.85 | 9626.5 | 9626.55
2017-06-19 13:03:00 | 9626.65 | 9627.7 | 9625.95 | 9627.3
2017-06-19 13:04:00 | 9627.5 | 9628.7 | 9626.85 | 9628.05
2017-06-19 13:05:00 | 9627.5 | 9628.2 | 9627.05 | 9627.4
2017-06-19 13:06:00 | 9627.5 | 9627.9 | 9626.55 | 9627.35
2017-06-19 13:07:00 | 9627.45 | 9628.05 | 9626.6 | 9627.7
2017-06-19 13:08:00 | 9627.7 | 9629.2 | 9627.7 | 9628.2
2017-06-19 13:09:00 | 9628.1 | 9628.45 | 9626.45 | 9626.45
2017-06-19 13:10:00 | 9626.4 | 9628.6 | 9626.4 | 9627.6
2017-06-19 13:11:00 | 9627.65 | 9628.35 | 9626.05 | 9626.1
2017-06-19 13:12:00 | 9626.3 | 9627.25 | 9625.15 | 9625.9
2017-06-19 13:13:00 | 9626.15 | 9626.65 | 9624.75 | 9625.5
2017-06-19 13:14:00 | 9625.4 | 9625.9 | 9624.1 | 9625.4
2017-06-19 13:15:00 | 9625.25 | 9626.2 | 9624.55 | 9625.5
2017-06-19 13:16:00 | 9625.75 | 9629.05 | 9625.75 | 9628.45
2017-06-19 13:17:00 | 9628.45 | 9629.1 | 9626.75 | 9627.35
2017-06-19 13:18:00 | 9627.45 | 9627.8 | 9626.3 | 9627.1
2017-06-19 13:19:00 | 9626.95 | 9627.2 | 9625 | 9626.1
2017-06-19 13:20:00 | 9626.3 | 9627.05 | 9625.85 | 9626.45
2017-06-19 13:21:00 | 9626.7 | 9627.2 | 9625.65 | 9626.55
2017-06-19 13:22:00 | 9626.65 | 9627.15 | 9626.15 | 9626.6
2017-06-19 13:23:00 | 9626.9 | 9627.55 | 9626.2 | 9626.75
2017-06-19 13:24:00 | 9626.7 | 9627.25 | 9626.05 | 9626.05
2017-06-19 13:25:00 | 9626.3 | 9626.95 | 9625.45 | 9625.85
2017-06-19 13:26:00 | 9625.8 | 9626.45 | 9625.05 | 9625.75
2017-06-19 13:27:00 | 9625.65 | 9626.1 | 9624.85 | 9625.65
2017-06-19 13:28:00 | 9625.8 | 9627.15 | 9625.55 | 9626.5
2017-06-19 13:29:00 | 9626.45 | 9627.75 | 9625.65 | 9626.05
2017-06-19 13:30:00 | 9626.7 | 9627.95 | 9626.15 | 9626.65
2017-06-19 13:31:00 | 9627.35 | 9627.95 | 9625.9 | 9626.65
2017-06-19 13:32:00 | 9626.6 | 9628.15 | 9626.6 | 9627.7
2017-06-19 13:33:00 | 9627.9 | 9628.15 | 9626.2 | 9626.3
2017-06-19 13:34:00 | 9626.35 | 9626.6 | 9625.25 | 9625.75
2017-06-19 13:35:00 | 9625.6 | 9627.4 | 9625.55 | 9626.55
2017-06-19 13:36:00 | 9627 | 9627.8 | 9626.35 | 9626.85
2017-06-19 13:37:00 | 9626.75 | 9627.85 | 9626 | 9626.8
2017-06-19 13:38:00 | 9626.9 | 9627.2 | 9626 | 9626.6
2017-06-19 13:39:00 | 9626.85 | 9628.2 | 9626.45 | 9628.2
2017-06-19 13:40:00 | 9628.2 | 9629.55 | 9627.9 | 9629.2
2017-06-19 13:41:00 | 9629.35 | 9630.1 | 9628.8 | 9629.35
2017-06-19 13:42:00 | 9629.6 | 9630.2 | 9629 | 9629.4
2017-06-19 13:43:00 | 9629.3 | 9630.2 | 9628.75 | 9629.7
2017-06-19 13:44:00 | 9629.65 | 9638.35 | 9629.25 | 9637.8
2017-06-19 13:45:00 | 9638.35 | 9641.6 | 9638.35 | 9641.45
2017-06-19 13:46:00 | 9641.2 | 9649.5 | 9640.8 | 9646.9
2017-06-19 13:47:00 | 9646.8 | 9646.8 | 9642.8 | 9642.8
2017-06-19 13:48:00 | 9643.2 | 9643.2 | 9640.2 | 9640.6
2017-06-19 13:49:00 | 9640.6 | 9640.95 | 9639.3 | 9640
2017-06-19 13:50:00 | 9639.9 | 9641.75 | 9639.9 | 9640.4
2017-06-19 13:51:00 | 9640.35 | 9640.75 | 9638.85 | 9640.7
2017-06-19 13:52:00 | 9640.25 | 9641.45 | 9640.15 | 9641.1
2017-06-19 13:53:00 | 9640.85 | 9643.3 | 9640.15 | 9642.75
2017-06-19 13:54:00 | 9642.85 | 9643.4 | 9642.35 | 9643.25
2017-06-19 13:55:00 | 9643 | 9643.5 | 9641.55 | 9642.25
2017-06-19 13:56:00 | 9642.35 | 9643.15 | 9641.65 | 9642.6
2017-06-19 13:57:00 | 9642.75 | 9643.05 | 9641.25 | 9641.85
2017-06-19 13:58:00 | 9641.6 | 9642.15 | 9640.3 | 9641.45
2017-06-19 13:59:00 | 9642.9 | 9646 | 9642.6 | 9644.65
2017-06-19 14:00:00 | 9644.75 | 9645.4 | 9642.55 | 9645.05
2017-06-19 14:01:00 | 9646.65 | 9647.95 | 9645.85 | 9646.8
2017-06-19 14:02:00 | 9648.05 | 9648.55 | 9645.45 | 9647.05
2017-06-19 14:03:00 | 9648.45 | 9648.85 | 9647.45 | 9648.75
2017-06-19 14:04:00 | 9650 | 9651 | 9648.1 | 9651
2017-06-19 14:05:00 | 9650.8 | 9654.65 | 9650.8 | 9654.6
2017-06-19 14:06:00 | 9656.25 | 9657.35 | 9653.2 | 9653.2
2017-06-19 14:07:00 | 9654.9 | 9656 | 9652 | 9652
2017-06-19 14:08:00 | 9653.9 | 9654.85 | 9653.1 | 9653.15
2017-06-19 14:09:00 | 9654.05 | 9654.05 | 9650.9 | 9651.1
2017-06-19 14:10:00 | 9653.45 | 9653.45 | 9650.3 | 9650.35
2017-06-19 14:11:00 | 9651.3 | 9652.7 | 9651.05 | 9651.95
2017-06-19 14:12:00 | 9652.3 | 9653.4 | 9650.35 | 9650.45
2017-06-19 14:13:00 | 9651.55 | 9651.75 | 9650.55 | 9650.65
2017-06-19 14:14:00 | 9652.45 | 9652.45 | 9650.85 | 9651.5
2017-06-19 14:15:00 | 9653.15 | 9655 | 9651.95 | 9654.65
2017-06-19 14:16:00 | 9657.05 | 9658.05 | 9655.75 | 9656.65
2017-06-19 14:17:00 | 9658.1 | 9658.1 | 9655.8 | 9656.3
2017-06-19 14:18:00 | 9657.85 | 9658.2 | 9656.2 | 9658.05
2017-06-19 14:19:00 | 9659.25 | 9659.35 | 9655.8 | 9656.3
2017-06-19 14:20:00 | 9657.75 | 9659.6 | 9656.25 | 9658.5
2017-06-19 14:21:00 | 9659.75 | 9659.75 | 9657.2 | 9657.9
2017-06-19 14:22:00 | 9659.65 | 9663.05 | 9658.7 | 9663.05
2017-06-19 14:23:00 | 9664.1 | 9664.1 | 9661.6 | 9663.2
2017-06-19 14:24:00 | 9663.25 | 9663.9 | 9661.65 | 9662.5
2017-06-19 14:25:00 | 9664 | 9664.45 | 9662.4 | 9662.4
2017-06-19 14:26:00 | 9663.85 | 9664 | 9662.2 | 9662.65
2017-06-19 14:27:00 | 9664.95 | 9664.95 | 9663.05 | 9663.6
2017-06-19 14:28:00 | 9665.15 | 9665.2 | 9660.15 | 9660.3
2017-06-19 14:29:00 | 9662.35 | 9662.35 | 9658.9 | 9661.7
2017-06-19 14:30:00 | 9662.2 | 9663.15 | 9661.15 | 9662.65
2017-06-19 14:31:00 | 9663.65 | 9664.05 | 9661.95 | 9663.6
2017-06-19 14:32:00 | 9664.05 | 9664.55 | 9662.5 | 9663.25
2017-06-19 14:33:00 | 9665 | 9666.45 | 9663.75 | 9666.1
2017-06-19 14:34:00 | 9667.5 | 9669.1 | 9666.2 | 9668.75
2017-06-19 14:35:00 | 9670.8 | 9670.8 | 9669.05 | 9669.3
2017-06-19 14:36:00 | 9670.35 | 9671.4 | 9669.45 | 9670.3
2017-06-19 14:37:00 | 9671.1 | 9672.05 | 9669.9 | 9671.45
2017-06-19 14:38:00 | 9672.4 | 9672.65 | 9668.9 | 9668.95
2017-06-19 14:39:00 | 9669.7 | 9669.95 | 9665.25 | 9665.45
2017-06-19 14:40:00 | 9666.85 | 9667.8 | 9664.6 | 9665.6
2017-06-19 14:41:00 | 9666 | 9667.35 | 9665.4 | 9665.4
2017-06-19 14:42:00 | 9665.45 | 9667.75 | 9665.45 | 9666.3
2017-06-19 14:43:00 | 9666.9 | 9669.45 | 9666.9 | 9667.6
2017-06-19 14:44:00 | 9668.15 | 9669.25 | 9666.25 | 9666.25
2017-06-19 14:45:00 | 9667.85 | 9668.3 | 9666.05 | 9666.2
2017-06-19 14:46:00 | 9666.75 | 9668.45 | 9665.85 | 9666.7
2017-06-19 14:47:00 | 9666 | 9667.1 | 9662.2 | 9662.35
2017-06-19 14:48:00 | 9662.15 | 9663.75 | 9661.6 | 9661.8
2017-06-19 14:49:00 | 9661.8 | 9663.1 | 9661.6 | 9662
2017-06-19 14:50:00 | 9662.1 | 9665.05 | 9661.7 | 9662.3
2017-06-19 14:51:00 | 9662.15 | 9662.75 | 9660.85 | 9660.9
2017-06-19 14:52:00 | 9660.35 | 9661.25 | 9660.1 | 9660.3
2017-06-19 14:53:00 | 9660.05 | 9661.6 | 9660.05 | 9660.75
2017-06-19 14:54:00 | 9660.2 | 9661.35 | 9658.55 | 9661.35
2017-06-19 14:55:00 | 9660.55 | 9660.8 | 9659.2 | 9660.15
2017-06-19 14:56:00 | 9659.7 | 9660.6 | 9658.65 | 9659.7
2017-06-19 14:57:00 | 9659.3 | 9660.3 | 9658.1 | 9658.85
2017-06-19 14:58:00 | 9658.95 | 9659.15 | 9656.95 | 9658.5
2017-06-19 14:59:00 | 9658.6 | 9660 | 9657.8 | 9658.35
2017-06-19 15:00:00 | 9657.65 | 9660 | 9656.95 | 9656.95
2017-06-19 15:01:00 | 9656.6 | 9661.75 | 9656.6 | 9661
2017-06-19 15:02:00 | 9660.65 | 9661.95 | 9660.35 | 9660.85
2017-06-19 15:03:00 | 9660.8 | 9661.95 | 9660.35 | 9661.2
2017-06-19 15:04:00 | 9660.75 | 9661.6 | 9659.45 | 9660.45
2017-06-19 15:05:00 | 9660.65 | 9662.6 | 9660.25 | 9662.1
2017-06-19 15:06:00 | 9662.45 | 9663.25 | 9661.25 | 9661.65
2017-06-19 15:07:00 | 9661.1 | 9661.1 | 9657.95 | 9658.5
2017-06-19 15:08:00 | 9659.1 | 9659.7 | 9657.8 | 9658.05
2017-06-19 15:09:00 | 9658 | 9659.5 | 9657.7 | 9658.6
2017-06-19 15:10:00 | 9658.9 | 9658.9 | 9654.65 | 9655.15
2017-06-19 15:11:00 | 9655.35 | 9657 | 9654.5 | 9655.1
2017-06-19 15:12:00 | 9655.75 | 9658 | 9655.05 | 9657.75
2017-06-19 15:13:00 | 9657.9 | 9659.3 | 9657.3 | 9657.55
2017-06-19 15:14:00 | 9657.25 | 9658.75 | 9656.15 | 9658.4
2017-06-19 15:15:00 | 9658.55 | 9658.55 | 9657 | 9658.1
2017-06-19 15:16:00 | 9658.9 | 9658.9 | 9654.4 | 9654.85
2017-06-19 15:17:00 | 9655.4 | 9656.6 | 9654.15 | 9656.6
2017-06-19 15:18:00 | 9656.85 | 9658.55 | 9656.85 | 9658.15
2017-06-19 15:19:00 | 9658.15 | 9659.05 | 9656.75 | 9657.05
2017-06-19 15:20:00 | 9657.35 | 9658.5 | 9656.1 | 9656.95
2017-06-19 15:21:00 | 9657.1 | 9657.55 | 9655.95 | 9656.55
2017-06-19 15:22:00 | 9657 | 9657 | 9654.65 | 9655.15
2017-06-19 15:23:00 | 9656.15 | 9656.65 | 9654.9 | 9655.2
2017-06-19 15:24:00 | 9656.05 | 9656.05 | 9654.05 | 9655.9
2017-06-19 15:25:00 | 9655.8 | 9657.5 | 9654.95 | 9655.7
2017-06-19 15:26:00 | 9656 | 9657.7 | 9655.8 | 9657.55
2017-06-19 15:27:00 | 9657.85 | 9658 | 9656.25 | 9656.4
2017-06-19 15:28:00 | 9657.1 | 9657.1 | 9655.1 | 9656.15
2017-06-19 15:29:00 | 9657.45 | 9657.5 | 9653.95 | 9654.35
2017-06-19 15:30:00 | 9654.5 | 9656 | 9653.45 | 9655.15
2017-06-20 09:15:00 | 9670.5 | 9670.5 | 9670.5 | 9670.5
2017-06-20 09:16:00 | 9668.65 | 9671.65 | 9659.95 | 9667.95
2017-06-20 09:17:00 | 9667.5 | 9673.6 | 9665.9 | 9673
2017-06-20 09:18:00 | 9672.5 | 9673.9 | 9668.7 | 9669.25
2017-06-20 09:19:00 | 9669.3 | 9669.3 | 9665.1 | 9666
2017-06-20 09:20:00 | 9666.6 | 9668.45 | 9665.3 | 9667.9
2017-06-20 09:21:00 | 9667.95 | 9670.1 | 9666.8 | 9667.25
2017-06-20 09:22:00 | 9667.6 | 9667.6 | 9657.15 | 9657.15
2017-06-20 09:23:00 | 9656.8 | 9664.05 | 9656.1 | 9663.25
2017-06-20 09:24:00 | 9663.4 | 9665.25 | 9660.9 | 9664.25
2017-06-20 09:25:00 | 9664.85 | 9664.85 | 9663.25 | 9664.05
2017-06-20 09:26:00 | 9664.1 | 9667.2 | 9663.8 | 9667.2
2017-06-20 09:27:00 | 9667.1 | 9669.8 | 9666.9 | 9669.1
2017-06-20 09:28:00 | 9668.65 | 9669.25 | 9665.15 | 9668.8
2017-06-20 09:29:00 | 9668.95 | 9670.4 | 9668.15 | 9668.65
2017-06-20 09:30:00 | 9668.95 | 9670.2 | 9667 | 9667
2017-06-20 09:31:00 | 9666.85 | 9668.75 | 9664.15 | 9666.9
2017-06-20 09:32:00 | 9667.5 | 9667.7 | 9664.55 | 9666.2
2017-06-20 09:33:00 | 9666.35 | 9667.45 | 9664.6 | 9667.45
2017-06-20 09:34:00 | 9667.45 | 9670.9 | 9666.95 | 9670.35
2017-06-20 09:35:00 | 9670.75 | 9670.85 | 9668.15 | 9669.65
2017-06-20 09:36:00 | 9669.45 | 9671.4 | 9668.8 | 9668.8
2017-06-20 09:37:00 | 9668.3 | 9668.3 | 9666.5 | 9667.15
2017-06-20 09:38:00 | 9667.15 | 9668.55 | 9666.5 | 9667.1
2017-06-20 09:39:00 | 9667.4 | 9669.05 | 9666.25 | 9669.05
2017-06-20 09:40:00 | 9668.95 | 9669.55 | 9664.2 | 9664.5
2017-06-20 09:41:00 | 9664.6 | 9667.05 | 9664.35 | 9666.7
2017-06-20 09:42:00 | 9666.85 | 9667.15 | 9666 | 9666.4
2017-06-20 09:43:00 | 9666.4 | 9666.7 | 9662.55 | 9663.95
2017-06-20 09:44:00 | 9664.4 | 9664.55 | 9661.4 | 9663.1
2017-06-20 09:45:00 | 9663.35 | 9665.9 | 9663.1 | 9665.2
2017-06-20 09:46:00 | 9664.95 | 9665.8 | 9664.6 | 9665.35
2017-06-20 09:47:00 | 9664.6 | 9666.05 | 9664.05 | 9665.55
2017-06-20 09:48:00 | 9665.95 | 9666.4 | 9664.5 | 9666.4
2017-06-20 09:49:00 | 9666.2 | 9666.35 | 9665 | 9665.9
2017-06-20 09:50:00 | 9665.75 | 9665.75 | 9663.45 | 9663.65
2017-06-20 09:51:00 | 9663.6 | 9663.6 | 9659.65 | 9659.8
2017-06-20 09:52:00 | 9659.85 | 9660.05 | 9657.4 | 9657.9
2017-06-20 09:53:00 | 9658.2 | 9661.75 | 9657.75 | 9661.15
2017-06-20 09:54:00 | 9661.7 | 9661.95 | 9659.4 | 9660.2
2017-06-20 09:55:00 | 9659.8 | 9660.75 | 9659.65 | 9660.2
2017-06-20 09:56:00 | 9660.45 | 9660.95 | 9659.7 | 9660.7
2017-06-20 09:57:00 | 9660.95 | 9662.8 | 9660.7 | 9662.75
2017-06-20 09:58:00 | 9662.75 | 9664.85 | 9662.65 | 9664.2
2017-06-20 09:59:00 | 9664.75 | 9665.3 | 9664.45 | 9664.9
2017-06-20 10:00:00 | 9665.05 | 9669.7 | 9664.3 | 9669.4
2017-06-20 10:01:00 | 9669.35 | 9669.85 | 9668 | 9668.7
2017-06-20 10:02:00 | 9668.4 | 9668.8 | 9667.95 | 9668.05
2017-06-20 10:03:00 | 9668.4 | 9670.15 | 9668.2 | 9669.7
2017-06-20 10:04:00 | 9669.9 | 9670.65 | 9668.7 | 9668.75
2017-06-20 10:05:00 | 9669 | 9669.7 | 9668.4 | 9668.7
2017-06-20 10:06:00 | 9669 | 9669.9 | 9668.55 | 9669.8
2017-06-20 10:07:00 | 9670 | 9671.3 | 9669.55 | 9670.15
2017-06-20 10:08:00 | 9670.35 | 9670.75 | 9669.75 | 9669.85
2017-06-20 10:09:00 | 9670.25 | 9670.3 | 9668.6 | 9668.9
2017-06-20 10:10:00 | 9668.95 | 9669.05 | 9668.25 | 9668.85
2017-06-20 10:11:00 | 9669.2 | 9669.8 | 9668.45 | 9668.6
2017-06-20 10:12:00 | 9668.9 | 9668.9 | 9667.45 | 9667.65
2017-06-20 10:13:00 | 9667.6 | 9668.1 | 9666.15 | 9666.35
2017-06-20 10:14:00 | 9666.7 | 9666.75 | 9665.8 | 9666.75
2017-06-20 10:15:00 | 9666.75 | 9668.6 | 9666.75 | 9668
2017-06-20 10:16:00 | 9668 | 9669.45 | 9668 | 9669.2
2017-06-20 10:17:00 | 9669.4 | 9669.45 | 9668 | 9669.45
2017-06-20 10:18:00 | 9669.7 | 9671.65 | 9669.25 | 9671.35
2017-06-20 10:19:00 | 9671.6 | 9674.55 | 9670.75 | 9674.4
2017-06-20 10:20:00 | 9674.45 | 9675.75 | 9674.45 | 9675.75
2017-06-20 10:21:00 | 9676.35 | 9676.45 | 9674.8 | 9675.15
2017-06-20 10:22:00 | 9675.5 | 9675.5 | 9672.4 | 9673.1
2017-06-20 10:23:00 | 9672.85 | 9673 | 9671.2 | 9671.7
2017-06-20 10:24:00 | 9671.7 | 9673.15 | 9671 | 9672.95
2017-06-20 10:25:00 | 9673 | 9673.5 | 9672.25 | 9673.45
2017-06-20 10:26:00 | 9673.3 | 9674.85 | 9673.05 | 9674.85
2017-06-20 10:27:00 | 9674.65 | 9675.05 | 9673.85 | 9674.3
2017-06-20 10:28:00 | 9674.05 | 9674.15 | 9672.5 | 9672.75
2017-06-20 10:29:00 | 9672.85 | 9672.95 | 9671.8 | 9672.15
2017-06-20 10:30:00 | 9672.3 | 9672.6 | 9670.25 | 9670.75
2017-06-20 10:31:00 | 9670.55 | 9670.9 | 9669.4 | 9670.2
2017-06-20 10:32:00 | 9670.25 | 9671.2 | 9670 | 9670.95
2017-06-20 10:33:00 | 9670.75 | 9671.45 | 9670.2 | 9671.35
2017-06-20 10:34:00 | 9671.35 | 9671.55 | 9669.85 | 9670.1
2017-06-20 10:35:00 | 9670 | 9670.15 | 9668.9 | 9669.6
2017-06-20 10:36:00 | 9669.75 | 9671.15 | 9669.25 | 9671.1
2017-06-20 10:37:00 | 9671.5 | 9671.55 | 9670.4 | 9670.4
2017-06-20 10:38:00 | 9670.65 | 9670.7 | 9669.8 | 9670.3
2017-06-20 10:39:00 | 9670.4 | 9671.1 | 9669.85 | 9670.7
2017-06-20 10:40:00 | 9670.95 | 9671.6 | 9670.8 | 9671.1
2017-06-20 10:41:00 | 9671.35 | 9671.35 | 9669.7 | 9670.05
2017-06-20 10:42:00 | 9670 | 9670.9 | 9669.95 | 9670.75
2017-06-20 10:43:00 | 9671 | 9671.05 | 9670.15 | 9670.7
2017-06-20 10:44:00 | 9671 | 9671.6 | 9670.35 | 9671.3
2017-06-20 10:45:00 | 9671.25 | 9671.7 | 9670.6 | 9671.4
2017-06-20 10:46:00 | 9671.4 | 9671.9 | 9670.95 | 9671.2
2017-06-20 10:47:00 | 9671.3 | 9671.3 | 9670.2 | 9670.8
2017-06-20 10:48:00 | 9670.75 | 9671.55 | 9669.85 | 9671.3
2017-06-20 10:49:00 | 9671.3 | 9671.8 | 9670.85 | 9671.6
2017-06-20 10:50:00 | 9671.55 | 9673.15 | 9671.45 | 9673.15
2017-06-20 10:51:00 | 9673.3 | 9673.3 | 9671.9 | 9671.95
2017-06-20 10:52:00 | 9671.95 | 9671.95 | 9669.8 | 9669.9
2017-06-20 10:53:00 | 9670.15 | 9670.45 | 9669.3 | 9670.3
2017-06-20 10:54:00 | 9670.35 | 9672.05 | 9669.7 | 9671.75
2017-06-20 10:55:00 | 9671.7 | 9672.15 | 9671 | 9671.3
2017-06-20 10:56:00 | 9671.55 | 9671.6 | 9670.05 | 9670.1
2017-06-20 10:57:00 | 9670.4 | 9670.4 | 9669 | 9669.5
2017-06-20 10:58:00 | 9669.7 | 9669.7 | 9666.9 | 9667
2017-06-20 10:59:00 | 9666.85 | 9667.15 | 9666.2 | 9667.15
2017-06-20 11:00:00 | 9667.3 | 9668.65 | 9666.85 | 9668.3
2017-06-20 11:01:00 | 9668.1 | 9668.2 | 9665.7 | 9666.2
2017-06-20 11:02:00 | 9666.4 | 9666.65 | 9664.75 | 9664.8
2017-06-20 11:03:00 | 9665.05 | 9665.6 | 9664.6 | 9664.95
2017-06-20 11:04:00 | 9665 | 9665.45 | 9664.6 | 9664.6
2017-06-20 11:05:00 | 9664.7 | 9665.15 | 9663.9 | 9664.7
2017-06-20 11:06:00 | 9664.4 | 9664.85 | 9664 | 9664.55
2017-06-20 11:07:00 | 9664.55 | 9665.55 | 9664.4 | 9664.6
2017-06-20 11:08:00 | 9664.9 | 9665.2 | 9664.15 | 9664.9
2017-06-20 11:09:00 | 9665 | 9667.65 | 9665 | 9667.1
2017-06-20 11:10:00 | 9667 | 9667.55 | 9666.65 | 9667
2017-06-20 11:11:00 | 9667.25 | 9667.3 | 9665.75 | 9666.25
2017-06-20 11:12:00 | 9666.45 | 9666.8 | 9665.85 | 9666.5
2017-06-20 11:13:00 | 9666.6 | 9667.3 | 9666.1 | 9666.15
2017-06-20 11:14:00 | 9666.25 | 9666.65 | 9665.5 | 9666.25
2017-06-20 11:15:00 | 9666.55 | 9666.9 | 9665.7 | 9666.1
2017-06-20 11:16:00 | 9666.35 | 9666.5 | 9664.3 | 9664.7
2017-06-20 11:17:00 | 9664.9 | 9664.9 | 9662.85 | 9663.7
2017-06-20 11:18:00 | 9663.85 | 9665.1 | 9663.75 | 9664.8
2017-06-20 11:19:00 | 9664.9 | 9665.75 | 9664.3 | 9665.2
2017-06-20 11:20:00 | 9665.5 | 9666.4 | 9665 | 9665.9
2017-06-20 11:21:00 | 9665.9 | 9666.65 | 9665.8 | 9666.2
2017-06-20 11:22:00 | 9666.2 | 9667.3 | 9666 | 9666.85
2017-06-20 11:23:00 | 9667 | 9667.6 | 9666.15 | 9667.6
2017-06-20 11:24:00 | 9667.95 | 9668.1 | 9667.25 | 9667.8
2017-06-20 11:25:00 | 9667.75 | 9668.95 | 9667.25 | 9668.65
2017-06-20 11:26:00 | 9668.9 | 9670.9 | 9668 | 9670.85
2017-06-20 11:27:00 | 9670.95 | 9672.1 | 9670.4 | 9671.85
2017-06-20 11:28:00 | 9672.2 | 9672.45 | 9671.45 | 9671.8
2017-06-20 11:29:00 | 9671.9 | 9672.8 | 9671.55 | 9671.75
2017-06-20 11:30:00 | 9671.75 | 9671.75 | 9670.05 | 9670.5
2017-06-20 11:31:00 | 9670.75 | 9670.95 | 9668.95 | 9670.95
2017-06-20 11:32:00 | 9670.8 | 9672.35 | 9670.8 | 9672.35
2017-06-20 11:33:00 | 9672.7 | 9674.3 | 9672.6 | 9673.7
2017-06-20 11:34:00 | 9673.65 | 9673.8 | 9671.45 | 9671.65
2017-06-20 11:35:00 | 9671.45 | 9671.45 | 9669.05 | 9669.25
2017-06-20 11:36:00 | 9669.4 | 9670 | 9668.45 | 9668.65
2017-06-20 11:37:00 | 9668.8 | 9669.95 | 9668.55 | 9669.15
2017-06-20 11:38:00 | 9669.35 | 9669.75 | 9668.45 | 9668.85
2017-06-20 11:39:00 | 9668.55 | 9669.55 | 9668.5 | 9668.5
2017-06-20 11:40:00 | 9669 | 9669.25 | 9668.15 | 9668.85
2017-06-20 11:41:00 | 9669 | 9669.65 | 9668.05 | 9669.1
2017-06-20 11:42:00 | 9668.9 | 9669.75 | 9668.5 | 9669.55
2017-06-20 11:43:00 | 9669.6 | 9669.75 | 9668.35 | 9669.15
2017-06-20 11:44:00 | 9669.35 | 9670 | 9668.7 | 9669.95
2017-06-20 11:45:00 | 9670.3 | 9670.55 | 9669.4 | 9669.8
2017-06-20 11:46:00 | 9669.9 | 9670.45 | 9669.05 | 9669.5
2017-06-20 11:47:00 | 9669.6 | 9670.45 | 9669.35 | 9670.1
2017-06-20 11:48:00 | 9670.25 | 9671.15 | 9669.8 | 9670.95
2017-06-20 11:49:00 | 9671.05 | 9671.05 | 9669.4 | 9669.95
2017-06-20 11:50:00 | 9670 | 9670 | 9668.05 | 9668.55
2017-06-20 11:51:00 | 9668.85 | 9669.2 | 9668.1 | 9669
2017-06-20 11:52:00 | 9668.95 | 9669.5 | 9668.35 | 9668.55
2017-06-20 11:53:00 | 9669 | 9669.45 | 9667.75 | 9668.75
2017-06-20 11:54:00 | 9668.9 | 9669.05 | 9668.15 | 9668.65
2017-06-20 11:55:00 | 9669 | 9669 | 9667.2 | 9668.1
2017-06-20 11:56:00 | 9668.4 | 9668.4 | 9665.25 | 9665.8
2017-06-20 11:57:00 | 9666 | 9666.8 | 9665.1 | 9666.8
2017-06-20 11:58:00 | 9667.1 | 9667.15 | 9666.1 | 9666.6
2017-06-20 11:59:00 | 9666.55 | 9666.65 | 9665.65 | 9666.45
2017-06-20 12:00:00 | 9666.45 | 9667.2 | 9666 | 9666.8
2017-06-20 12:01:00 | 9666.75 | 9667.65 | 9666.3 | 9667.35
2017-06-20 12:02:00 | 9667.45 | 9668.05 | 9666.15 | 9667.85
2017-06-20 12:03:00 | 9667.6 | 9668.4 | 9666.95 | 9667.4
2017-06-20 12:04:00 | 9667.65 | 9667.65 | 9666.5 | 9667.65
2017-06-20 12:05:00 | 9667.8 | 9667.8 | 9666.3 | 9666.9
2017-06-20 12:06:00 | 9667.2 | 9667.2 | 9665.95 | 9666.55
2017-06-20 12:07:00 | 9666.75 | 9668.65 | 9666.75 | 9668.05
2017-06-20 12:08:00 | 9668.3 | 9668.3 | 9667.25 | 9667.85
2017-06-20 12:09:00 | 9667.65 | 9667.65 | 9665.55 | 9666.05
2017-06-20 12:10:00 | 9666 | 9666.4 | 9665.35 | 9666.4
2017-06-20 12:11:00 | 9666.4 | 9667.1 | 9665.45 | 9666.8
2017-06-20 12:12:00 | 9667.1 | 9667.65 | 9666.2 | 9666.2
2017-06-20 12:13:00 | 9666.45 | 9667.1 | 9665.95 | 9666.3
2017-06-20 12:14:00 | 9666.9 | 9667.9 | 9666.3 | 9666.8
2017-06-20 12:15:00 | 9667 | 9667.55 | 9666.15 | 9667.5
2017-06-20 12:16:00 | 9667.75 | 9668.4 | 9666.75 | 9667.8
2017-06-20 12:17:00 | 9667.9 | 9668.45 | 9667.4 | 9668.45
2017-06-20 12:18:00 | 9668.4 | 9668.4 | 9667.4 | 9667.8
2017-06-20 12:19:00 | 9668.05 | 9668.15 | 9666.95 | 9667.7
2017-06-20 12:20:00 | 9667.5 | 9667.7 | 9666.6 | 9666.8
2017-06-20 12:21:00 | 9667.05 | 9667.8 | 9666.45 | 9666.7
2017-06-20 12:22:00 | 9666.55 | 9667.05 | 9666.25 | 9667.05
2017-06-20 12:23:00 | 9667 | 9667.1 | 9665.2 | 9666.15
2017-06-20 12:24:00 | 9666.35 | 9666.65 | 9665.4 | 9665.45
2017-06-20 12:25:00 | 9665.95 | 9666.6 | 9665.25 | 9666.2
2017-06-20 12:26:00 | 9666.55 | 9666.6 | 9664.7 | 9665.3
2017-06-20 12:27:00 | 9665.35 | 9665.4 | 9662.75 | 9663.2
2017-06-20 12:28:00 | 9663.25 | 9663.4 | 9661.85 | 9662.7
2017-06-20 12:29:00 | 9663 | 9663.3 | 9661.85 | 9662.2
2017-06-20 12:30:00 | 9661.9 | 9662.05 | 9661.05 | 9661.8
2017-06-20 12:31:00 | 9662.4 | 9663.05 | 9661.75 | 9662.15
2017-06-20 12:32:00 | 9662.4 | 9662.7 | 9661.15 | 9661.65
2017-06-20 12:33:00 | 9661.95 | 9662.35 | 9661.25 | 9661.45
2017-06-20 12:34:00 | 9661.35 | 9662.4 | 9660.7 | 9661.65
2017-06-20 12:35:00 | 9661.85 | 9662.6 | 9661.35 | 9662.35
2017-06-20 12:36:00 | 9662.5 | 9663.4 | 9662.05 | 9662.75
2017-06-20 12:37:00 | 9663 | 9666.6 | 9662.55 | 9666.05
2017-06-20 12:38:00 | 9666.55 | 9666.65 | 9665.1 | 9666.25
2017-06-20 12:39:00 | 9666.45 | 9667.15 | 9664.55 | 9665.2
2017-06-20 12:40:00 | 9665.3 | 9666.7 | 9664.55 | 9665.95
2017-06-20 12:41:00 | 9666.1 | 9666.1 | 9664.2 | 9665.25
2017-06-20 12:42:00 | 9665.4 | 9665.7 | 9662.45 | 9662.75
2017-06-20 12:43:00 | 9662.85 | 9665.05 | 9662.4 | 9664.65
2017-06-20 12:44:00 | 9664.8 | 9664.9 | 9663.4 | 9663.55
2017-06-20 12:45:00 | 9663.75 | 9663.75 | 9662.95 | 9663.25
2017-06-20 12:46:00 | 9663.25 | 9663.65 | 9662.7 | 9663.1
2017-06-20 12:47:00 | 9663.4 | 9663.65 | 9662.75 | 9662.9
2017-06-20 12:48:00 | 9662.85 | 9663 | 9661.6 | 9661.7
2017-06-20 12:49:00 | 9662.15 | 9662.45 | 9660.8 | 9660.85
2017-06-20 12:50:00 | 9661.2 | 9661.2 | 9659.7 | 9660
2017-06-20 12:51:00 | 9660.25 | 9660.25 | 9658.35 | 9658.65
2017-06-20 12:52:00 | 9658.65 | 9658.65 | 9656.9 | 9657.45
2017-06-20 12:53:00 | 9657.5 | 9657.55 | 9654.15 | 9654.15
2017-06-20 12:54:00 | 9654.35 | 9654.35 | 9650.8 | 9652.2
2017-06-20 12:55:00 | 9652.25 | 9653.75 | 9650.9 | 9653.75
2017-06-20 12:56:00 | 9653.75 | 9657.35 | 9653.25 | 9657.3
2017-06-20 12:57:00 | 9657.75 | 9657.95 | 9656.7 | 9656.95
2017-06-20 12:58:00 | 9656.9 | 9657.25 | 9654.1 | 9654.15
2017-06-20 12:59:00 | 9653.7 | 9654.05 | 9652.4 | 9652.75
2017-06-20 13:00:00 | 9653.05 | 9653.05 | 9652 | 9652.05
2017-06-20 13:01:00 | 9652.4 | 9652.4 | 9650.4 | 9652.2
2017-06-20 13:02:00 | 9652.65 | 9654.45 | 9652.2 | 9654.15
2017-06-20 13:03:00 | 9654.55 | 9654.55 | 9653.4 | 9654.45
2017-06-20 13:04:00 | 9654.45 | 9656.75 | 9654.1 | 9656.5
2017-06-20 13:05:00 | 9656.6 | 9657.5 | 9656.45 | 9657.4
2017-06-20 13:06:00 | 9657.4 | 9658.3 | 9657.2 | 9658.25
2017-06-20 13:07:00 | 9658.4 | 9659.75 | 9658.05 | 9659.65
2017-06-20 13:08:00 | 9659.1 | 9660.1 | 9658.75 | 9659.9
2017-06-20 13:09:00 | 9660 | 9660.05 | 9658.3 | 9659.15
2017-06-20 13:10:00 | 9659.2 | 9659.5 | 9658.4 | 9659.35
2017-06-20 13:11:00 | 9659.25 | 9661.05 | 9659 | 9661.05
2017-06-20 13:12:00 | 9661.2 | 9663.15 | 9660.75 | 9662.55
2017-06-20 13:13:00 | 9662.2 | 9662.45 | 9660.5 | 9660.5
2017-06-20 13:14:00 | 9660.95 | 9661.95 | 9660.15 | 9661.75
2017-06-20 13:15:00 | 9661.75 | 9661.8 | 9660.7 | 9661.45
2017-06-20 13:16:00 | 9661.9 | 9662.25 | 9660.85 | 9661.3
2017-06-20 13:17:00 | 9661.3 | 9662.25 | 9661.1 | 9661.9
2017-06-20 13:18:00 | 9661.7 | 9662.4 | 9661.35 | 9662.4
2017-06-20 13:19:00 | 9662.3 | 9662.55 | 9661.4 | 9661.5
2017-06-20 13:20:00 | 9661.6 | 9662.6 | 9660.7 | 9662.2
2017-06-20 13:21:00 | 9662.55 | 9662.55 | 9659.85 | 9660.1
2017-06-20 13:22:00 | 9660.2 | 9660.2 | 9659.05 | 9659.7
2017-06-20 13:23:00 | 9659.65 | 9660.3 | 9659.1 | 9659.75
2017-06-20 13:24:00 | 9660.05 | 9660.05 | 9658.45 | 9658.7
2017-06-20 13:25:00 | 9659.1 | 9659.6 | 9658.15 | 9659.55
2017-06-20 13:26:00 | 9659.8 | 9659.8 | 9657.65 | 9658.05
2017-06-20 13:27:00 | 9658.05 | 9658.7 | 9657.6 | 9658.4
2017-06-20 13:28:00 | 9658.7 | 9659 | 9657.35 | 9658.1
2017-06-20 13:29:00 | 9658.45 | 9658.8 | 9657.75 | 9658.65
2017-06-20 13:30:00 | 9658.7 | 9659.1 | 9657.9 | 9657.95
2017-06-20 13:31:00 | 9658 | 9658.65 | 9657.55 | 9657.65
2017-06-20 13:32:00 | 9658.1 | 9658.8 | 9657.8 | 9658.35
2017-06-20 13:33:00 | 9658.65 | 9659.25 | 9658.45 | 9659.15
2017-06-20 13:34:00 | 9659.7 | 9659.75 | 9658.15 | 9659
2017-06-20 13:35:00 | 9659.15 | 9659.3 | 9657.85 | 9658.6
2017-06-20 13:36:00 | 9659.05 | 9659.5 | 9658.85 | 9659.15
2017-06-20 13:37:00 | 9659.05 | 9660.1 | 9658.45 | 9659.15
2017-06-20 13:38:00 | 9659.55 | 9660.3 | 9659.1 | 9659.1
2017-06-20 13:39:00 | 9659.6 | 9659.95 | 9659.2 | 9659.8
2017-06-20 13:40:00 | 9659.9 | 9660 | 9658.65 | 9659.45
2017-06-20 13:41:00 | 9659.5 | 9660.65 | 9659.2 | 9660.2
2017-06-20 13:42:00 | 9660.8 | 9661.45 | 9659.95 | 9661.25
2017-06-20 13:43:00 | 9661.4 | 9662 | 9660.15 | 9661.7
2017-06-20 13:44:00 | 9662 | 9662.5 | 9661.2 | 9661.25
2017-06-20 13:45:00 | 9661.65 | 9662.2 | 9660.3 | 9660.3
2017-06-20 13:46:00 | 9660.85 | 9661.75 | 9660.15 | 9661.05
2017-06-20 13:47:00 | 9661.5 | 9661.8 | 9659.9 | 9660.15
2017-06-20 13:48:00 | 9660.6 | 9660.6 | 9658.95 | 9659.5
2017-06-20 13:49:00 | 9659.65 | 9659.7 | 9658.05 | 9658.8
2017-06-20 13:50:00 | 9658.9 | 9660.25 | 9658.7 | 9659.15
2017-06-20 13:51:00 | 9659.35 | 9659.35 | 9652.6 | 9652.8
2017-06-20 13:52:00 | 9653.05 | 9653.05 | 9647.6 | 9647.8
2017-06-20 13:53:00 | 9648.55 | 9648.55 | 9643.9 | 9646.55
2017-06-20 13:54:00 | 9647.6 | 9647.75 | 9645.45 | 9647.2
2017-06-20 13:55:00 | 9647.65 | 9647.85 | 9646.05 | 9647.75
2017-06-20 13:56:00 | 9648 | 9649.75 | 9647.85 | 9647.85
2017-06-20 13:57:00 | 9648.35 | 9649.15 | 9646.95 | 9648.6
2017-06-20 13:58:00 | 9648.95 | 9650.05 | 9648.75 | 9650.05
2017-06-20 13:59:00 | 9650.25 | 9652.1 | 9650.15 | 9651.2
2017-06-20 14:00:00 | 9651.6 | 9652.7 | 9651.2 | 9651.6
2017-06-20 14:01:00 | 9651.75 | 9656.4 | 9649.2 | 9655.3
2017-06-20 14:02:00 | 9656.2 | 9656.2 | 9653.3 | 9654.25
2017-06-20 14:03:00 | 9654.3 | 9654.4 | 9652.9 | 9653.65
2017-06-20 14:04:00 | 9654 | 9654.05 | 9652.5 | 9653.25
2017-06-20 14:05:00 | 9654.85 | 9655.3 | 9653.3 | 9653.3
2017-06-20 14:06:00 | 9653.65 | 9655.35 | 9653.65 | 9654.8
2017-06-20 14:07:00 | 9656.25 | 9656.45 | 9655.05 | 9656.05
2017-06-20 14:08:00 | 9657.05 | 9657.25 | 9655.6 | 9656.3
2017-06-20 14:09:00 | 9657.6 | 9657.8 | 9655.15 | 9655.5
2017-06-20 14:10:00 | 9656.7 | 9656.85 | 9653.15 | 9653.15
2017-06-20 14:11:00 | 9654.3 | 9654.35 | 9650.4 | 9650.4
2017-06-20 14:12:00 | 9651.4 | 9652.05 | 9650.35 | 9651.15
2017-06-20 14:13:00 | 9651.75 | 9653 | 9651 | 9651.7
2017-06-20 14:14:00 | 9653.1 | 9653.3 | 9651.9 | 9652.75
2017-06-20 14:15:00 | 9654.15 | 9654.25 | 9652.35 | 9653.3
2017-06-20 14:16:00 | 9654.15 | 9654.85 | 9650.05 | 9650.35
2017-06-20 14:17:00 | 9651.85 | 9652.65 | 9649.25 | 9650.05
2017-06-20 14:18:00 | 9650.6 | 9652.45 | 9650 | 9650.6
2017-06-20 14:19:00 | 9651.65 | 9652.55 | 9650.2 | 9650.35
2017-06-20 14:20:00 | 9651.5 | 9652 | 9650.65 | 9651.3
2017-06-20 14:21:00 | 9653.75 | 9654.25 | 9652.5 | 9652.6
2017-06-20 14:22:00 | 9653.55 | 9654.15 | 9651.15 | 9651.65
2017-06-20 14:23:00 | 9652.95 | 9653.55 | 9651.35 | 9652.25
2017-06-20 14:24:00 | 9653.15 | 9653.3 | 9651.2 | 9652.6
2017-06-20 14:25:00 | 9653.85 | 9654.7 | 9652.95 | 9653.75
2017-06-20 14:26:00 | 9654.05 | 9656.1 | 9654.05 | 9654.65
2017-06-20 14:27:00 | 9655.3 | 9656.7 | 9654.65 | 9655.35
2017-06-20 14:28:00 | 9656.6 | 9656.6 | 9654.45 | 9654.95
2017-06-20 14:29:00 | 9656.1 | 9656.2 | 9654.8 | 9655.35
2017-06-20 14:30:00 | 9656.45 | 9656.85 | 9655.05 | 9656.5
2017-06-20 14:31:00 | 9657.95 | 9660.15 | 9657.6 | 9659.25
2017-06-20 14:32:00 | 9660.1 | 9660.75 | 9658.25 | 9658.95
2017-06-20 14:33:00 | 9659.6 | 9659.95 | 9657.9 | 9658.3
2017-06-20 14:34:00 | 9658.3 | 9659.6 | 9656.5 | 9656.85
2017-06-20 14:35:00 | 9658.35 | 9658.65 | 9655.3 | 9655.45
2017-06-20 14:36:00 | 9656.9 | 9656.9 | 9654.8 | 9655.65
2017-06-20 14:37:00 | 9657.15 | 9658.5 | 9655.65 | 9656.4
2017-06-20 14:38:00 | 9657.9 | 9658.9 | 9656.2 | 9656.2
2017-06-20 14:39:00 | 9657.6 | 9658.8 | 9657.4 | 9657.55
2017-06-20 14:40:00 | 9657.95 | 9659.25 | 9657.95 | 9658.7
2017-06-20 14:41:00 | 9659.8 | 9660.45 | 9658.45 | 9659.15
2017-06-20 14:42:00 | 9659.35 | 9659.7 | 9658.3 | 9658.4
2017-06-20 14:43:00 | 9658.5 | 9658.85 | 9656.9 | 9657.05
2017-06-20 14:44:00 | 9657.1 | 9657.25 | 9656.25 | 9656.6
2017-06-20 14:45:00 | 9656.7 | 9658.3 | 9656.6 | 9657.1
2017-06-20 14:46:00 | 9657.45 | 9657.45 | 9653.4 | 9653.7
2017-06-20 14:47:00 | 9654.05 | 9654.8 | 9652.65 | 9652.9
2017-06-20 14:48:00 | 9652.9 | 9653 | 9651.9 | 9652.1
2017-06-20 14:49:00 | 9652.1 | 9652.7 | 9651.3 | 9651.55
2017-06-20 14:50:00 | 9651.7 | 9654 | 9651.7 | 9653.9
2017-06-20 14:51:00 | 9653.7 | 9654.7 | 9653.25 | 9653.55
2017-06-20 14:52:00 | 9653.55 | 9653.65 | 9652.2 | 9652.65
2017-06-20 14:53:00 | 9652.35 | 9652.65 | 9650.9 | 9651.3
2017-06-20 14:54:00 | 9651.45 | 9653.95 | 9651.1 | 9653.65
2017-06-20 14:55:00 | 9653.7 | 9654.75 | 9653.35 | 9653.4
2017-06-20 14:56:00 | 9653.65 | 9655.4 | 9653.55 | 9655.05
2017-06-20 14:57:00 | 9655.3 | 9656.3 | 9654.95 | 9656.15
2017-06-20 14:58:00 | 9656.65 | 9658.65 | 9656.3 | 9658.4
2017-06-20 14:59:00 | 9658.05 | 9659.5 | 9657.05 | 9658.95
2017-06-20 15:00:00 | 9659.25 | 9659.25 | 9656.4 | 9656.4
2017-06-20 15:01:00 | 9656.6 | 9656.6 | 9653.6 | 9654.75
2017-06-20 15:02:00 | 9655.05 | 9657.6 | 9654.9 | 9657.45
2017-06-20 15:03:00 | 9657.2 | 9659.75 | 9657.1 | 9659.7
2017-06-20 15:04:00 | 9660.25 | 9662.35 | 9660.05 | 9661.35
2017-06-20 15:05:00 | 9661.5 | 9662.7 | 9660.15 | 9660.6
2017-06-20 15:06:00 | 9660.5 | 9661.85 | 9660.25 | 9660.8
2017-06-20 15:07:00 | 9661.35 | 9661.5 | 9659.85 | 9660.1
2017-06-20 15:08:00 | 9660.1 | 9660.2 | 9658 | 9658.3
2017-06-20 15:09:00 | 9658.35 | 9658.35 | 9657 | 9657.2
2017-06-20 15:10:00 | 9657.45 | 9657.45 | 9655.45 | 9656.75
2017-06-20 15:11:00 | 9656.7 | 9657.8 | 9654.3 | 9654.65
2017-06-20 15:12:00 | 9655.4 | 9656 | 9653.7 | 9655.6
2017-06-20 15:13:00 | 9655.4 | 9656.5 | 9654.75 | 9655.05
2017-06-20 15:14:00 | 9655.15 | 9656.6 | 9653.7 | 9656
2017-06-20 15:15:00 | 9655.95 | 9656.1 | 9654.35 | 9655.85
2017-06-20 15:16:00 | 9655.45 | 9657 | 9651.9 | 9654.05
2017-06-20 15:17:00 | 9653.9 | 9654.45 | 9651.15 | 9653.2
2017-06-20 15:18:00 | 9653.95 | 9654.95 | 9653.4 | 9653.95
2017-06-20 15:19:00 | 9654.15 | 9654.7 | 9653.05 | 9653.05
2017-06-20 15:20:00 | 9653.75 | 9655.05 | 9653.4 | 9653.4
2017-06-20 15:21:00 | 9654 | 9654 | 9652.65 | 9652.85
2017-06-20 15:22:00 | 9652.6 | 9652.85 | 9651 | 9651.85
2017-06-20 15:23:00 | 9651.9 | 9651.9 | 9650.35 | 9651.2
2017-06-20 15:24:00 | 9651.05 | 9651.7 | 9649.85 | 9650.45
2017-06-20 15:25:00 | 9650.45 | 9651.8 | 9649.7 | 9650.9
2017-06-20 15:26:00 | 9651.15 | 9651.15 | 9648.95 | 9649.2
2017-06-20 15:27:00 | 9649.3 | 9649.6 | 9648.35 | 9648.85
2017-06-20 15:28:00 | 9649.25 | 9650.15 | 9648.05 | 9649.25
2017-06-20 15:29:00 | 9650.05 | 9651.8 | 9648.75 | 9651.6
2017-06-20 15:30:00 | 9650.6 | 9654.5 | 9649.55 | 9651.45
2017-06-21 09:15:00 | 9648.1 | 9648.1 | 9648.1 | 9648.1
2017-06-21 09:16:00 | 9650.05 | 9650.05 | 9630.85 | 9632.3
2017-06-21 09:17:00 | 9632 | 9632.3 | 9627.8 | 9631.45
2017-06-21 09:18:00 | 9632.75 | 9635.35 | 9632.3 | 9633.75
2017-06-21 09:19:00 | 9633.15 | 9636.05 | 9632.05 | 9635.85
2017-06-21 09:20:00 | 9635.55 | 9635.85 | 9630.15 | 9632.15
2017-06-21 09:21:00 | 9631.55 | 9631.55 | 9626.15 | 9626.3
2017-06-21 09:22:00 | 9626.7 | 9629.7 | 9626.7 | 9628.2
2017-06-21 09:23:00 | 9628.2 | 9628.65 | 9626.35 | 9628.65
2017-06-21 09:24:00 | 9628.3 | 9628.8 | 9627.3 | 9627.6
2017-06-21 09:25:00 | 9627.45 | 9627.45 | 9623.5 | 9624.9
2017-06-21 09:26:00 | 9624.55 | 9630.45 | 9622.75 | 9629.3
2017-06-21 09:27:00 | 9629 | 9629.9 | 9627.3 | 9629.55
2017-06-21 09:28:00 | 9629.65 | 9629.7 | 9627.55 | 9628.6
2017-06-21 09:29:00 | 9628.95 | 9631.3 | 9628.75 | 9629.2
2017-06-21 09:30:00 | 9628.8 | 9629.45 | 9627 | 9627.45
2017-06-21 09:31:00 | 9627.95 | 9627.95 | 9623.6 | 9624.3
2017-06-21 09:32:00 | 9624.2 | 9624.2 | 9618.6 | 9619.5
2017-06-21 09:33:00 | 9619.25 | 9620.3 | 9618.6 | 9618.7
2017-06-21 09:34:00 | 9618.4 | 9618.8 | 9610.55 | 9611.65
2017-06-21 09:35:00 | 9611.4 | 9614.75 | 9609.65 | 9613.35
2017-06-21 09:36:00 | 9612.55 | 9615.45 | 9609.9 | 9615.45
2017-06-21 09:37:00 | 9615.7 | 9616.5 | 9614.45 | 9614.45
2017-06-21 09:38:00 | 9615.05 | 9615.15 | 9613.35 | 9614.75
2017-06-21 09:39:00 | 9615.1 | 9616.2 | 9613.85 | 9615.5
2017-06-21 09:40:00 | 9615.5 | 9615.5 | 9612.85 | 9614.5
2017-06-21 09:41:00 | 9614.6 | 9615.35 | 9614 | 9614.85
2017-06-21 09:42:00 | 9615.3 | 9619 | 9614.9 | 9618.45
2017-06-21 09:43:00 | 9618 | 9619.05 | 9615.8 | 9618.6
2017-06-21 09:44:00 | 9618.85 | 9618.85 | 9615.4 | 9616
2017-06-21 09:45:00 | 9615.85 | 9618.1 | 9614.3 | 9618.1
2017-06-21 09:46:00 | 9617.85 | 9621.1 | 9617.2 | 9620.7
2017-06-21 09:47:00 | 9620.25 | 9620.45 | 9619.1 | 9620.3
2017-06-21 09:48:00 | 9620.2 | 9620.3 | 9618.45 | 9619.35
2017-06-21 09:49:00 | 9619.35 | 9619.35 | 9616.35 | 9616.5
2017-06-21 09:50:00 | 9616.25 | 9618.45 | 9616.2 | 9618.15
2017-06-21 09:51:00 | 9618.15 | 9619.8 | 9618.15 | 9619.8
2017-06-21 09:52:00 | 9619.9 | 9619.9 | 9615.75 | 9616
2017-06-21 09:53:00 | 9615.85 | 9616.4 | 9612.7 | 9613.75
2017-06-21 09:54:00 | 9613.75 | 9619.3 | 9613.65 | 9617.45
2017-06-21 09:55:00 | 9617.35 | 9617.45 | 9615 | 9615.15
2017-06-21 09:56:00 | 9615.3 | 9616.3 | 9614.95 | 9615.85
2017-06-21 09:57:00 | 9615.55 | 9616.35 | 9614.55 | 9614.55
2017-06-21 09:58:00 | 9614.85 | 9615.8 | 9613.85 | 9615.55
2017-06-21 09:59:00 | 9615.25 | 9615.6 | 9614.65 | 9615.1
2017-06-21 10:00:00 | 9615.3 | 9616.65 | 9615.05 | 9616.65
2017-06-21 10:01:00 | 9616.5 | 9618.55 | 9616.25 | 9617.65
2017-06-21 10:02:00 | 9617.65 | 9618.15 | 9616.35 | 9616.45
2017-06-21 10:03:00 | 9616.65 | 9619.25 | 9616.15 | 9617.3
2017-06-21 10:04:00 | 9617.15 | 9618.25 | 9616 | 9618.25
2017-06-21 10:05:00 | 9618.45 | 9619.05 | 9617.95 | 9618.35
2017-06-21 10:06:00 | 9619.25 | 9619.65 | 9618.2 | 9618.75
2017-06-21 10:07:00 | 9618.75 | 9620.65 | 9618.5 | 9620.3
2017-06-21 10:08:00 | 9620.05 | 9621.75 | 9620 | 9620.7
2017-06-21 10:09:00 | 9620.6 | 9622.85 | 9620.55 | 9622.5
2017-06-21 10:10:00 | 9622.3 | 9622.8 | 9621 | 9622.8
2017-06-21 10:11:00 | 9622.6 | 9623.8 | 9622.3 | 9623.8
2017-06-21 10:12:00 | 9623.3 | 9623.5 | 9622.45 | 9623.05
2017-06-21 10:13:00 | 9623 | 9623 | 9621.75 | 9622.55
2017-06-21 10:14:00 | 9622.4 | 9625 | 9622.15 | 9625
2017-06-21 10:15:00 | 9624.9 | 9625.2 | 9623.65 | 9624.5
2017-06-21 10:16:00 | 9624.6 | 9625.4 | 9623.45 | 9625.4
2017-06-21 10:17:00 | 9624.9 | 9624.9 | 9621.6 | 9621.8
2017-06-21 10:18:00 | 9622 | 9623.45 | 9621.7 | 9623.45
2017-06-21 10:19:00 | 9623.45 | 9625.2 | 9623.3 | 9623.7
2017-06-21 10:20:00 | 9623.95 | 9624.2 | 9621.9 | 9621.9
2017-06-21 10:21:00 | 9621.9 | 9623.15 | 9621.2 | 9621.3
2017-06-21 10:22:00 | 9621.45 | 9621.55 | 9618.5 | 9619.15
2017-06-21 10:23:00 | 9618.95 | 9619.85 | 9618.75 | 9619.6
2017-06-21 10:24:00 | 9619.9 | 9619.9 | 9618.95 | 9619.3
2017-06-21 10:25:00 | 9619.35 | 9620.05 | 9618.75 | 9619.9
2017-06-21 10:26:00 | 9620.1 | 9620.65 | 9619.5 | 9620.65
2017-06-21 10:27:00 | 9620.55 | 9621.55 | 9620.3 | 9621.45
2017-06-21 10:28:00 | 9621.25 | 9622.5 | 9620.25 | 9621.9
2017-06-21 10:29:00 | 9622 | 9622.5 | 9621.25 | 9622
2017-06-21 10:30:00 | 9621.95 | 9621.95 | 9616.05 | 9618.65
2017-06-21 10:31:00 | 9618.45 | 9619.7 | 9618.05 | 9619.2
2017-06-21 10:32:00 | 9619.05 | 9620.7 | 9618.65 | 9620.3
2017-06-21 10:33:00 | 9620.35 | 9620.35 | 9618.45 | 9618.7
2017-06-21 10:34:00 | 9619.7 | 9619.75 | 9617.8 | 9617.8
2017-06-21 10:35:00 | 9618.05 | 9618.05 | 9616.35 | 9617.1
2017-06-21 10:36:00 | 9617.1 | 9618.55 | 9616.8 | 9617.7
2017-06-21 10:37:00 | 9617.7 | 9618.4 | 9616.85 | 9617.85
2017-06-21 10:38:00 | 9617.55 | 9618.15 | 9616.4 | 9617.2
2017-06-21 10:39:00 | 9617.3 | 9618.25 | 9616.25 | 9617.2
2017-06-21 10:40:00 | 9617 | 9617.8 | 9615.8 | 9616.95
2017-06-21 10:41:00 | 9616.8 | 9617.5 | 9615.75 | 9616.55
2017-06-21 10:42:00 | 9616.05 | 9617.15 | 9615.6 | 9616.05
2017-06-21 10:43:00 | 9616.35 | 9617.25 | 9615.75 | 9616.4
2017-06-21 10:44:00 | 9615.9 | 9617.7 | 9615.7 | 9617.15
2017-06-21 10:45:00 | 9616.95 | 9619.25 | 9616.6 | 9618.85
2017-06-21 10:46:00 | 9618.75 | 9618.75 | 9616.15 | 9617.1
2017-06-21 10:47:00 | 9617.05 | 9618.65 | 9616.7 | 9617
2017-06-21 10:48:00 | 9617.4 | 9619.05 | 9617.4 | 9618.15
2017-06-21 10:49:00 | 9618.05 | 9619.1 | 9617.35 | 9618.55
2017-06-21 10:50:00 | 9618.35 | 9618.75 | 9616.95 | 9617.15
2017-06-21 10:51:00 | 9617.75 | 9617.75 | 9616.5 | 9617.7
2017-06-21 10:52:00 | 9617.3 | 9618.5 | 9616.8 | 9617.85
2017-06-21 10:53:00 | 9617.8 | 9618.7 | 9617 | 9617
2017-06-21 10:54:00 | 9617.05 | 9618.05 | 9616.05 | 9617.65
2017-06-21 10:55:00 | 9617.5 | 9618.55 | 9616.7 | 9618.35
2017-06-21 10:56:00 | 9618.25 | 9619.05 | 9617.15 | 9617.15
2017-06-21 10:57:00 | 9617.1 | 9617.2 | 9615.8 | 9616.35
2017-06-21 10:58:00 | 9616.7 | 9617.65 | 9616.2 | 9616.85
2017-06-21 10:59:00 | 9617.15 | 9618.05 | 9616.9 | 9617
2017-06-21 11:00:00 | 9617.2 | 9617.35 | 9616.15 | 9616.7
2017-06-21 11:01:00 | 9616.4 | 9617.25 | 9615.6 | 9617.25
2017-06-21 11:02:00 | 9617.1 | 9617.8 | 9616.5 | 9617.35
2017-06-21 11:03:00 | 9617.65 | 9618.05 | 9616.65 | 9616.65
2017-06-21 11:04:00 | 9616.8 | 9617.45 | 9616.25 | 9616.35
2017-06-21 11:05:00 | 9616.4 | 9617 | 9614.7 | 9615.25
2017-06-21 11:06:00 | 9615.2 | 9615.7 | 9614.45 | 9614.6
2017-06-21 11:07:00 | 9615 | 9615.75 | 9614.55 | 9615.35
2017-06-21 11:08:00 | 9615.1 | 9615.55 | 9614.25 | 9614.65
2017-06-21 11:09:00 | 9614.55 | 9616.65 | 9614.5 | 9614.75
2017-06-21 11:10:00 | 9614.75 | 9616 | 9614.7 | 9615.8
2017-06-21 11:11:00 | 9615.5 | 9615.85 | 9613.65 | 9614.65
2017-06-21 11:12:00 | 9614.1 | 9614.9 | 9612.75 | 9612.9
2017-06-21 11:13:00 | 9612.8 | 9614.25 | 9611.95 | 9612.4
2017-06-21 11:14:00 | 9612.25 | 9613.8 | 9612.15 | 9612.7
2017-06-21 11:15:00 | 9612.6 | 9613.05 | 9611.55 | 9612.2
2017-06-21 11:16:00 | 9612.3 | 9613.45 | 9611.9 | 9613.1
2017-06-21 11:17:00 | 9613.35 | 9614.3 | 9613.05 | 9613.4
2017-06-21 11:18:00 | 9613.35 | 9614.25 | 9612.7 | 9613.65
2017-06-21 11:19:00 | 9613.7 | 9615 | 9613.05 | 9614.85
2017-06-21 11:20:00 | 9615.2 | 9615.95 | 9614.95 | 9615.45
2017-06-21 11:21:00 | 9615.55 | 9615.8 | 9614.65 | 9615.75
2017-06-21 11:22:00 | 9615.55 | 9616.95 | 9615.25 | 9615.8
2017-06-21 11:23:00 | 9616.1 | 9617 | 9615.65 | 9617
2017-06-21 11:24:00 | 9616.95 | 9619.3 | 9616.95 | 9618.2
2017-06-21 11:25:00 | 9618.8 | 9618.95 | 9617.15 | 9618.05
2017-06-21 11:26:00 | 9617.7 | 9618.35 | 9616.9 | 9618
2017-06-21 11:27:00 | 9618.05 | 9619.85 | 9617.65 | 9619.85
2017-06-21 11:28:00 | 9619.45 | 9619.85 | 9618.6 | 9619.85
2017-06-21 11:29:00 | 9619.55 | 9619.95 | 9618.55 | 9618.95
2017-06-21 11:30:00 | 9619.2 | 9619.2 | 9617.9 | 9617.95
2017-06-21 11:31:00 | 9617.95 | 9618.6 | 9617.35 | 9618.2
2017-06-21 11:32:00 | 9618.15 | 9618.15 | 9615.55 | 9617.15
2017-06-21 11:33:00 | 9617.2 | 9617.95 | 9616.25 | 9617.55
2017-06-21 11:34:00 | 9617.4 | 9618.55 | 9616.95 | 9618.4
2017-06-21 11:35:00 | 9618.25 | 9619.05 | 9616.8 | 9616.8
2017-06-21 11:36:00 | 9617 | 9617.2 | 9615.15 | 9615.25
2017-06-21 11:37:00 | 9615.75 | 9616.7 | 9614.45 | 9615.1
2017-06-21 11:38:00 | 9615.2 | 9615.65 | 9614.55 | 9614.55
2017-06-21 11:39:00 | 9614.6 | 9615.4 | 9614.15 | 9614.95
2017-06-21 11:40:00 | 9615 | 9615.4 | 9614.4 | 9614.85
2017-06-21 11:41:00 | 9614.8 | 9616.2 | 9614.8 | 9615.9
2017-06-21 11:42:00 | 9615.95 | 9617.75 | 9615.8 | 9617.45
2017-06-21 11:43:00 | 9617 | 9618.4 | 9617 | 9618.05
2017-06-21 11:44:00 | 9617.85 | 9618.8 | 9617.55 | 9618.3
2017-06-21 11:45:00 | 9618.6 | 9619.35 | 9618 | 9618.15
2017-06-21 11:46:00 | 9618.2 | 9620.35 | 9617.45 | 9620.35
2017-06-21 11:47:00 | 9620.3 | 9620.3 | 9618.35 | 9618.65
2017-06-21 11:48:00 | 9618.6 | 9619.7 | 9618.15 | 9619.7
2017-06-21 11:49:00 | 9619.7 | 9621.05 | 9619.4 | 9620.25
2017-06-21 11:50:00 | 9620.25 | 9622.35 | 9619.75 | 9622.35
2017-06-21 11:51:00 | 9622.15 | 9622.3 | 9621.4 | 9621.95
2017-06-21 11:52:00 | 9621.95 | 9623.6 | 9621.5 | 9623.5
2017-06-21 11:53:00 | 9623.2 | 9623.6 | 9620.7 | 9621.1
2017-06-21 11:54:00 | 9621.4 | 9623.6 | 9621 | 9623.6
2017-06-21 11:55:00 | 9623.65 | 9624.6 | 9623.1 | 9624.55
2017-06-21 11:56:00 | 9624.5 | 9624.5 | 9622.45 | 9623.25
2017-06-21 11:57:00 | 9623.2 | 9623.45 | 9622.35 | 9623.25
2017-06-21 11:58:00 | 9623.3 | 9623.6 | 9622 | 9622.2
2017-06-21 11:59:00 | 9622.1 | 9622.85 | 9621.45 | 9622.15
2017-06-21 12:00:00 | 9622.15 | 9623.3 | 9621.8 | 9622.25
2017-06-21 12:01:00 | 9622.45 | 9623.55 | 9622.2 | 9622.7
2017-06-21 12:02:00 | 9622.4 | 9624 | 9622 | 9623.75
2017-06-21 12:03:00 | 9623.85 | 9624.3 | 9623.2 | 9623.75
2017-06-21 12:04:00 | 9623.75 | 9624.4 | 9623.3 | 9624.2
2017-06-21 12:05:00 | 9624.45 | 9624.45 | 9622 | 9622.25
2017-06-21 12:06:00 | 9622.5 | 9624.5 | 9622.5 | 9623.9
2017-06-21 12:07:00 | 9624.05 | 9624.05 | 9622.4 | 9622.95
2017-06-21 12:08:00 | 9622.9 | 9623.7 | 9622.3 | 9622.45
2017-06-21 12:09:00 | 9621.95 | 9623.1 | 9621.45 | 9622.65
2017-06-21 12:10:00 | 9622.7 | 9622.8 | 9621.35 | 9621.8
2017-06-21 12:11:00 | 9622.2 | 9623.25 | 9621.65 | 9622.9
2017-06-21 12:12:00 | 9623.1 | 9623.65 | 9621.75 | 9622
2017-06-21 12:13:00 | 9622.75 | 9623.8 | 9622.2 | 9623.8
2017-06-21 12:14:00 | 9623.7 | 9624.8 | 9622.2 | 9624.8
2017-06-21 12:15:00 | 9624.45 | 9625.1 | 9623.35 | 9623.4
2017-06-21 12:16:00 | 9623.55 | 9624.9 | 9623.35 | 9624.9
2017-06-21 12:17:00 | 9624.6 | 9625.8 | 9624.3 | 9624.95
2017-06-21 12:18:00 | 9625 | 9625.65 | 9624.05 | 9624.65
2017-06-21 12:19:00 | 9624.4 | 9624.75 | 9623.8 | 9624.1
2017-06-21 12:20:00 | 9624.1 | 9624.7 | 9623.75 | 9624.2
2017-06-21 12:21:00 | 9624.55 | 9624.75 | 9623.25 | 9623.4
2017-06-21 12:22:00 | 9623.9 | 9624.3 | 9623.15 | 9623.6
2017-06-21 12:23:00 | 9623.6 | 9624.25 | 9623.1 | 9623.55
2017-06-21 12:24:00 | 9623.5 | 9623.85 | 9622.8 | 9623.5
2017-06-21 12:25:00 | 9623.65 | 9624.05 | 9622.7 | 9623.15
2017-06-21 12:26:00 | 9623.1 | 9623.4 | 9622.3 | 9622.3
2017-06-21 12:27:00 | 9622.25 | 9622.35 | 9620.6 | 9620.95
2017-06-21 12:28:00 | 9621.2 | 9622.65 | 9621.05 | 9622.65
2017-06-21 12:29:00 | 9622.8 | 9624.35 | 9622.35 | 9624.2
2017-06-21 12:30:00 | 9623.95 | 9624.75 | 9623.75 | 9624.35
2017-06-21 12:31:00 | 9624.8 | 9624.8 | 9623.7 | 9623.85
2017-06-21 12:32:00 | 9623.2 | 9624.9 | 9623.05 | 9624.35
2017-06-21 12:33:00 | 9624.45 | 9624.7 | 9623.35 | 9623.8
2017-06-21 12:34:00 | 9623.7 | 9624.65 | 9623.2 | 9623.75
2017-06-21 12:35:00 | 9623.6 | 9623.85 | 9622.8 | 9623.6
2017-06-21 12:36:00 | 9623.35 | 9623.75 | 9622 | 9622
2017-06-21 12:37:00 | 9621.95 | 9621.95 | 9621 | 9621.55
2017-06-21 12:38:00 | 9621.5 | 9622 | 9621.05 | 9621.4
2017-06-21 12:39:00 | 9621 | 9621.75 | 9620 | 9620.45
2017-06-21 12:40:00 | 9620.45 | 9620.45 | 9619.35 | 9620.25
2017-06-21 12:41:00 | 9620.35 | 9620.35 | 9619 | 9619.7
2017-06-21 12:42:00 | 9619.75 | 9620.65 | 9619.3 | 9620.15
2017-06-21 12:43:00 | 9620.4 | 9621.6 | 9620.4 | 9621.2
2017-06-21 12:44:00 | 9621.4 | 9621.4 | 9619.65 | 9619.65
2017-06-21 12:45:00 | 9619.6 | 9620.45 | 9619.55 | 9620.15
2017-06-21 12:46:00 | 9620.2 | 9621.1 | 9619.95 | 9620.45
2017-06-21 12:47:00 | 9620.4 | 9622.15 | 9620.35 | 9621.6
2017-06-21 12:48:00 | 9621.85 | 9622.95 | 9621.75 | 9622.65
2017-06-21 12:49:00 | 9622.75 | 9622.8 | 9620.15 | 9620.6
2017-06-21 12:50:00 | 9620.5 | 9621.15 | 9619.25 | 9620.8
2017-06-21 12:51:00 | 9621 | 9621.25 | 9619.25 | 9619.5
2017-06-21 12:52:00 | 9619.25 | 9619.75 | 9618.9 | 9619.3
2017-06-21 12:53:00 | 9619.55 | 9620.35 | 9619.4 | 9619.45
2017-06-21 12:54:00 | 9619.45 | 9619.95 | 9618.95 | 9619.05
2017-06-21 12:55:00 | 9619 | 9619.5 | 9618.65 | 9619.4
2017-06-21 12:56:00 | 9619.35 | 9619.35 | 9617.6 | 9617.7
2017-06-21 12:57:00 | 9617.75 | 9619.05 | 9617.4 | 9618.1
2017-06-21 12:58:00 | 9618.25 | 9618.6 | 9616.9 | 9617
2017-06-21 12:59:00 | 9617.6 | 9619.35 | 9617.3 | 9617.95
2017-06-21 13:00:00 | 9617.8 | 9618.15 | 9616.75 | 9617.25
2017-06-21 13:01:00 | 9617.4 | 9617.45 | 9615.25 | 9615.25
2017-06-21 13:02:00 | 9615.35 | 9616.15 | 9615.15 | 9615.55
2017-06-21 13:03:00 | 9615.5 | 9616.1 | 9614.65 | 9615.65
2017-06-21 13:04:00 | 9615.8 | 9616.6 | 9615.35 | 9616.6
2017-06-21 13:05:00 | 9616.25 | 9616.65 | 9615.6 | 9615.7
2017-06-21 13:06:00 | 9616.15 | 9617 | 9615.95 | 9616.65
2017-06-21 13:07:00 | 9616.75 | 9618.15 | 9616.45 | 9617.85
2017-06-21 13:08:00 | 9618.25 | 9618.65 | 9616.5 | 9616.6
2017-06-21 13:09:00 | 9616.6 | 9618.2 | 9616.6 | 9617.35
2017-06-21 13:10:00 | 9617.4 | 9618.3 | 9617.1 | 9617.9
2017-06-21 13:11:00 | 9617.95 | 9619.45 | 9617.75 | 9619.45
2017-06-21 13:12:00 | 9619.45 | 9620.85 | 9618.95 | 9620.7
2017-06-21 13:13:00 | 9620 | 9620.55 | 9619.3 | 9620.05
2017-06-21 13:14:00 | 9620.45 | 9621.2 | 9619.6 | 9620.2
2017-06-21 13:15:00 | 9620.1 | 9620.95 | 9619.75 | 9620.35
2017-06-21 13:16:00 | 9620.05 | 9620.8 | 9619.5 | 9620
2017-06-21 13:17:00 | 9619.9 | 9620.95 | 9619.25 | 9620.55
2017-06-21 13:18:00 | 9620.75 | 9621.35 | 9620.25 | 9620.8
2017-06-21 13:19:00 | 9620.85 | 9621.45 | 9618.75 | 9618.75
2017-06-21 13:20:00 | 9619.15 | 9620.1 | 9618.05 | 9619.25
2017-06-21 13:21:00 | 9619.35 | 9620.65 | 9618.75 | 9620.1
2017-06-21 13:22:00 | 9620.3 | 9620.6 | 9619.25 | 9619.75
2017-06-21 13:23:00 | 9619.95 | 9619.95 | 9618.3 | 9618.5
2017-06-21 13:24:00 | 9618.9 | 9619.55 | 9618.05 | 9619
2017-06-21 13:25:00 | 9619.1 | 9619.3 | 9617.6 | 9617.75
2017-06-21 13:26:00 | 9617.7 | 9619.45 | 9617.4 | 9619.3
2017-06-21 13:27:00 | 9619.3 | 9619.45 | 9617.95 | 9617.95
2017-06-21 13:28:00 | 9618.55 | 9618.55 | 9617.25 | 9617.45
2017-06-21 13:29:00 | 9617.85 | 9618.2 | 9616.8 | 9616.85
2017-06-21 13:30:00 | 9616.9 | 9618 | 9615.8 | 9617.75
2017-06-21 13:31:00 | 9618.05 | 9618.15 | 9616.75 | 9616.75
2017-06-21 13:32:00 | 9617.25 | 9617.8 | 9616.15 | 9616.8
2017-06-21 13:33:00 | 9617.45 | 9620.15 | 9617.3 | 9620
2017-06-21 13:34:00 | 9620.25 | 9620.25 | 9617.95 | 9618.2
2017-06-21 13:35:00 | 9618.6 | 9618.85 | 9617.5 | 9617.5
2017-06-21 13:36:00 | 9617.95 | 9617.95 | 9616.7 | 9617.15
2017-06-21 13:37:00 | 9617.05 | 9617.15 | 9615.1 | 9615.5
2017-06-21 13:38:00 | 9615.35 | 9615.4 | 9613.9 | 9613.9
2017-06-21 13:39:00 | 9614.4 | 9614.45 | 9612.55 | 9612.6
2017-06-21 13:40:00 | 9612.55 | 9613.1 | 9609.85 | 9609.85
2017-06-21 13:41:00 | 9609.8 | 9612.65 | 9609.5 | 9611.95
2017-06-21 13:42:00 | 9611.85 | 9612.4 | 9610.75 | 9611.8
2017-06-21 13:43:00 | 9612.3 | 9613.4 | 9611.85 | 9612.5
2017-06-21 13:44:00 | 9612.65 | 9613.55 | 9612.35 | 9613.1
2017-06-21 13:45:00 | 9613.3 | 9614.4 | 9612.55 | 9612.55
2017-06-21 13:46:00 | 9612.9 | 9613.75 | 9612.3 | 9612.3
2017-06-21 13:47:00 | 9612.3 | 9613 | 9610.35 | 9610.35
2017-06-21 13:48:00 | 9610.65 | 9610.95 | 9608.75 | 9608.9
2017-06-21 13:49:00 | 9608.8 | 9610.8 | 9608.7 | 9610.6
2017-06-21 13:50:00 | 9610.6 | 9612.5 | 9610.6 | 9612.1
2017-06-21 13:51:00 | 9611.9 | 9612.45 | 9611.2 | 9611.85
2017-06-21 13:52:00 | 9612 | 9613.95 | 9611.3 | 9613
2017-06-21 13:53:00 | 9613.45 | 9614.6 | 9613.25 | 9613.5
2017-06-21 13:54:00 | 9613.75 | 9614.5 | 9613.15 | 9613.95
2017-06-21 13:55:00 | 9613.85 | 9614.15 | 9611.8 | 9612.35
2017-06-21 13:56:00 | 9612.75 | 9612.75 | 9611.25 | 9611.55
2017-06-21 13:57:00 | 9611.85 | 9612.05 | 9610.8 | 9610.9
2017-06-21 13:58:00 | 9610.6 | 9611.25 | 9610.3 | 9610.75
2017-06-21 13:59:00 | 9611 | 9611.25 | 9610.35 | 9610.7
2017-06-21 14:00:00 | 9611 | 9611.2 | 9609.9 | 9610
2017-06-21 14:01:00 | 9610.75 | 9612.75 | 9609.25 | 9612.75
2017-06-21 14:02:00 | 9612.5 | 9615.2 | 9612.2 | 9613.8
2017-06-21 14:03:00 | 9614.6 | 9615.45 | 9613.5 | 9614.8
2017-06-21 14:04:00 | 9616.25 | 9616.5 | 9614.35 | 9616.3
2017-06-21 14:05:00 | 9617.35 | 9617.4 | 9615.85 | 9616.1
2017-06-21 14:06:00 | 9616.9 | 9617.3 | 9615.8 | 9617.3
2017-06-21 14:07:00 | 9618.4 | 9618.95 | 9616.8 | 9618.75
2017-06-21 14:08:00 | 9619.1 | 9621.4 | 9619.1 | 9621.1
2017-06-21 14:09:00 | 9620.85 | 9623.4 | 9620.85 | 9622.95
2017-06-21 14:10:00 | 9624.2 | 9625.95 | 9623.35 | 9625.55
2017-06-21 14:11:00 | 9626.3 | 9626.75 | 9624.9 | 9625.75
2017-06-21 14:12:00 | 9626.8 | 9626.9 | 9624.3 | 9626.7
2017-06-21 14:13:00 | 9628.8 | 9629.75 | 9627.25 | 9629.75
2017-06-21 14:14:00 | 9630.55 | 9634.45 | 9629.7 | 9633.95
2017-06-21 14:15:00 | 9633.95 | 9635.8 | 9629.6 | 9630.1
2017-06-21 14:16:00 | 9631.2 | 9632.5 | 9630.15 | 9632.15
2017-06-21 14:17:00 | 9633.15 | 9633.45 | 9631.45 | 9632.55
2017-06-21 14:18:00 | 9634 | 9636.05 | 9631.85 | 9636.05
2017-06-21 14:19:00 | 9636.6 | 9639.55 | 9636.25 | 9636.4
2017-06-21 14:20:00 | 9638.4 | 9639.2 | 9636.45 | 9639
2017-06-21 14:21:00 | 9640.05 | 9642.4 | 9639.3 | 9639.5
2017-06-21 14:22:00 | 9640.75 | 9640.75 | 9636.35 | 9636.4
2017-06-21 14:23:00 | 9637.7 | 9637.7 | 9634 | 9635.5
2017-06-21 14:24:00 | 9637.05 | 9637.05 | 9635 | 9635.25
2017-06-21 14:25:00 | 9636.35 | 9637.75 | 9635.95 | 9637.2
2017-06-21 14:26:00 | 9638.7 | 9639.3 | 9637.15 | 9639.15
2017-06-21 14:27:00 | 9640.05 | 9641.95 | 9640.05 | 9640.7
2017-06-21 14:28:00 | 9642.1 | 9642.35 | 9639.45 | 9639.55
2017-06-21 14:29:00 | 9639.95 | 9641.3 | 9639.9 | 9640.65
2017-06-21 14:30:00 | 9641.55 | 9642.05 | 9640.65 | 9641.15
2017-06-21 14:31:00 | 9642.2 | 9645 | 9641.7 | 9645
2017-06-21 14:32:00 | 9645.95 | 9645.95 | 9644.4 | 9645.2
2017-06-21 14:33:00 | 9645.85 | 9646 | 9643.1 | 9644.4
2017-06-21 14:34:00 | 9644.3 | 9646.2 | 9644.3 | 9646.15
2017-06-21 14:35:00 | 9646.6 | 9646.7 | 9642.9 | 9643.15
2017-06-21 14:36:00 | 9644.3 | 9644.9 | 9643.3 | 9643.45
2017-06-21 14:37:00 | 9644.9 | 9644.9 | 9641.1 | 9641.75
2017-06-21 14:38:00 | 9642.65 | 9642.9 | 9640.7 | 9642.45
2017-06-21 14:39:00 | 9642.5 | 9643.75 | 9639.45 | 9640.55
2017-06-21 14:40:00 | 9640.7 | 9641.25 | 9639.1 | 9639.4
2017-06-21 14:41:00 | 9640.45 | 9640.55 | 9637.5 | 9638
2017-06-21 14:42:00 | 9639.25 | 9639.25 | 9634.55 | 9635.6
2017-06-21 14:43:00 | 9636.9 | 9637.2 | 9635.2 | 9636.15
2017-06-21 14:44:00 | 9636.95 | 9637 | 9634.75 | 9634.9
2017-06-21 14:45:00 | 9635.25 | 9636.2 | 9633.5 | 9634.1
2017-06-21 14:46:00 | 9634.25 | 9635.7 | 9634.25 | 9635.15
2017-06-21 14:47:00 | 9634.95 | 9634.95 | 9632.7 | 9632.7
2017-06-21 14:48:00 | 9632.9 | 9633.4 | 9632.3 | 9632.9
2017-06-21 14:49:00 | 9633.55 | 9635.6 | 9633.25 | 9635.1
2017-06-21 14:50:00 | 9634.85 | 9636.65 | 9634.8 | 9636.55
2017-06-21 14:51:00 | 9636.5 | 9637.35 | 9635.65 | 9636.95
2017-06-21 14:52:00 | 9637.45 | 9638.6 | 9637.3 | 9637.9
2017-06-21 14:53:00 | 9637.6 | 9638 | 9636.65 | 9637.25
2017-06-21 14:54:00 | 9637.6 | 9638.35 | 9636.95 | 9638.35
2017-06-21 14:55:00 | 9638.4 | 9638.4 | 9637 | 9637.05
2017-06-21 14:56:00 | 9637.15 | 9637.8 | 9634.95 | 9635.05
2017-06-21 14:57:00 | 9635.25 | 9635.4 | 9633.4 | 9634.05
2017-06-21 14:58:00 | 9634.15 | 9635.95 | 9633.5 | 9635.75
2017-06-21 14:59:00 | 9635.65 | 9636.2 | 9634.3 | 9634.95
2017-06-21 15:00:00 | 9635.05 | 9636.6 | 9634.45 | 9635.95
2017-06-21 15:01:00 | 9636.9 | 9636.9 | 9635.35 | 9636.6
2017-06-21 15:02:00 | 9636.95 | 9636.95 | 9635.5 | 9636.75
2017-06-21 15:03:00 | 9637.1 | 9638.3 | 9636.9 | 9637.6
2017-06-21 15:04:00 | 9637.85 | 9637.85 | 9636.45 | 9636.95
2017-06-21 15:05:00 | 9637.2 | 9637.2 | 9635.4 | 9636.55
2017-06-21 15:06:00 | 9637 | 9637 | 9635.5 | 9636
2017-06-21 15:07:00 | 9636.75 | 9637.2 | 9635.8 | 9636.35
2017-06-21 15:08:00 | 9636.5 | 9636.5 | 9634.1 | 9634.4
2017-06-21 15:09:00 | 9634.8 | 9634.8 | 9633.55 | 9634.55
2017-06-21 15:10:00 | 9634.8 | 9634.8 | 9632.15 | 9633.05
2017-06-21 15:11:00 | 9633.6 | 9634.05 | 9630.9 | 9630.9
2017-06-21 15:12:00 | 9631.8 | 9631.8 | 9629.2 | 9629.35
2017-06-21 15:13:00 | 9629.75 | 9629.9 | 9628.15 | 9629.9
2017-06-21 15:14:00 | 9630.05 | 9630.4 | 9628.35 | 9628.85
2017-06-21 15:15:00 | 9629.35 | 9629.65 | 9628.25 | 9629.45
2017-06-21 15:16:00 | 9629.9 | 9632.4 | 9629.1 | 9632.4
2017-06-21 15:17:00 | 9632.75 | 9632.75 | 9630.05 | 9632.65
2017-06-21 15:18:00 | 9632.7 | 9632.7 | 9631.3 | 9631.35
2017-06-21 15:19:00 | 9631.5 | 9631.95 | 9630.65 | 9630.9
2017-06-21 15:20:00 | 9631.45 | 9633.1 | 9630.7 | 9632.95
2017-06-21 15:21:00 | 9633.4 | 9633.85 | 9632.5 | 9633.6
2017-06-21 15:22:00 | 9633.7 | 9635 | 9632.45 | 9635
2017-06-21 15:23:00 | 9635.1 | 9636.45 | 9634.35 | 9636.45
2017-06-21 15:24:00 | 9636.45 | 9637.15 | 9635.65 | 9636.25
2017-06-21 15:25:00 | 9636.65 | 9636.7 | 9633.7 | 9633.7
2017-06-21 15:26:00 | 9634.6 | 9636.2 | 9634.05 | 9635.95
2017-06-21 15:27:00 | 9635.95 | 9636.25 | 9634.8 | 9635.25
2017-06-21 15:28:00 | 9635.1 | 9635.4 | 9633 | 9633.45
2017-06-21 15:29:00 | 9634.7 | 9636.9 | 9633.3 | 9635.65
2017-06-21 15:30:00 | 9636.2 | 9639.5 | 9634.05 | 9637.1
2017-06-22 09:15:00 | 9642.65 | 9642.65 | 9642.65 | 9642.65
2017-06-22 09:16:00 | 9645.45 | 9665 | 9645.45 | 9663.85
2017-06-22 09:17:00 | 9664.55 | 9666.8 | 9661.35 | 9666.05
2017-06-22 09:18:00 | 9666.45 | 9667.2 | 9664.95 | 9666.4
2017-06-22 09:19:00 | 9665.75 | 9668.7 | 9665.75 | 9667.05
2017-06-22 09:20:00 | 9667.5 | 9668 | 9660.35 | 9661.65
2017-06-22 09:21:00 | 9661.75 | 9663.65 | 9659.55 | 9663.65
2017-06-22 09:22:00 | 9663.75 | 9668.85 | 9663.15 | 9666.8
2017-06-22 09:23:00 | 9666.55 | 9666.55 | 9660.55 | 9662.6
2017-06-22 09:24:00 | 9662.45 | 9667.15 | 9662.45 | 9667.15
2017-06-22 09:25:00 | 9667.4 | 9668.45 | 9665.15 | 9666.05
2017-06-22 09:26:00 | 9665.95 | 9669.45 | 9665.5 | 9669.45
2017-06-22 09:27:00 | 9669.1 | 9670.75 | 9668.15 | 9668.2
2017-06-22 09:28:00 | 9668.95 | 9670 | 9667.1 | 9669
2017-06-22 09:29:00 | 9669.4 | 9671.45 | 9669.15 | 9671.2
2017-06-22 09:30:00 | 9671.3 | 9671.95 | 9668 | 9668.55
2017-06-22 09:31:00 | 9668.25 | 9671.35 | 9667.5 | 9671
2017-06-22 09:32:00 | 9671.25 | 9671.25 | 9669.25 | 9670.75
2017-06-22 09:33:00 | 9670.95 | 9670.95 | 9668.75 | 9669.4
2017-06-22 09:34:00 | 9669.55 | 9669.9 | 9666.9 | 9669.7
2017-06-22 09:35:00 | 9670.1 | 9670.1 | 9668.4 | 9668.4
2017-06-22 09:36:00 | 9668.65 | 9669.1 | 9666.65 | 9667.35
2017-06-22 09:37:00 | 9667.85 | 9669.8 | 9667.1 | 9667.6
2017-06-22 09:38:00 | 9667.9 | 9668.9 | 9666.95 | 9668.85
2017-06-22 09:39:00 | 9669.2 | 9669.45 | 9668.35 | 9669.35
2017-06-22 09:40:00 | 9669.45 | 9670.25 | 9668.8 | 9669.05
2017-06-22 09:41:00 | 9669.45 | 9670.25 | 9668.85 | 9669.35
2017-06-22 09:42:00 | 9669.35 | 9669.4 | 9666.95 | 9667.15
2017-06-22 09:43:00 | 9667.2 | 9667.35 | 9664.4 | 9664.8
2017-06-22 09:44:00 | 9665.35 | 9665.4 | 9663.8 | 9664.75
2017-06-22 09:45:00 | 9664.9 | 9665.65 | 9664.2 | 9665.15
2017-06-22 09:46:00 | 9665.25 | 9665.45 | 9663.2 | 9664.2
2017-06-22 09:47:00 | 9664.2 | 9665.35 | 9664 | 9664.6
2017-06-22 09:48:00 | 9664.5 | 9665.1 | 9663.85 | 9664
2017-06-22 09:49:00 | 9663.8 | 9664.35 | 9662.05 | 9662.3
2017-06-22 09:50:00 | 9662.5 | 9663.2 | 9661.3 | 9661.5
2017-06-22 09:51:00 | 9661.35 | 9662.05 | 9661 | 9661.55
2017-06-22 09:52:00 | 9661.85 | 9662.1 | 9660.45 | 9661.5
2017-06-22 09:53:00 | 9661.65 | 9662.15 | 9660.65 | 9662.15
2017-06-22 09:54:00 | 9662.5 | 9663.95 | 9662.25 | 9663.65
2017-06-22 09:55:00 | 9663.95 | 9664.5 | 9663.2 | 9663.8
2017-06-22 09:56:00 | 9663.75 | 9665.55 | 9663.1 | 9665.55
2017-06-22 09:57:00 | 9665.7 | 9668.1 | 9665.7 | 9667.05
2017-06-22 09:58:00 | 9667.1 | 9667.85 | 9666.05 | 9667.8
2017-06-22 09:59:00 | 9667.75 | 9668.05 | 9666.9 | 9667.2
2017-06-22 10:00:00 | 9666.9 | 9666.95 | 9665.05 | 9665.4
2017-06-22 10:01:00 | 9665.3 | 9666.85 | 9665.2 | 9665.55
2017-06-22 10:02:00 | 9665.1 | 9666.25 | 9662.95 | 9666.25
2017-06-22 10:03:00 | 9665.75 | 9666.55 | 9664.5 | 9664.5
2017-06-22 10:04:00 | 9664.65 | 9667.35 | 9663.95 | 9667.35
2017-06-22 10:05:00 | 9667.5 | 9668.25 | 9667.05 | 9667.8
2017-06-22 10:06:00 | 9668.4 | 9669.1 | 9667.8 | 9667.95
2017-06-22 10:07:00 | 9668 | 9669 | 9667.7 | 9668.35
2017-06-22 10:08:00 | 9668.45 | 9668.8 | 9666.8 | 9667.05
2017-06-22 10:09:00 | 9666.9 | 9666.9 | 9665.9 | 9666.2
2017-06-22 10:10:00 | 9666.3 | 9667.65 | 9666 | 9667.55
2017-06-22 10:11:00 | 9667.85 | 9669.8 | 9667.35 | 9669.4
2017-06-22 10:12:00 | 9669.7 | 9669.7 | 9668.25 | 9668.95
2017-06-22 10:13:00 | 9669 | 9669.3 | 9668.4 | 9668.8
2017-06-22 10:14:00 | 9668.75 | 9669.65 | 9668.1 | 9668.7
2017-06-22 10:15:00 | 9668.65 | 9669.55 | 9667.9 | 9668.85
2017-06-22 10:16:00 | 9669.2 | 9669.2 | 9667.85 | 9667.95
2017-06-22 10:17:00 | 9668 | 9669.75 | 9667.85 | 9669.35
2017-06-22 10:18:00 | 9669.2 | 9670.5 | 9668.1 | 9668.1
2017-06-22 10:19:00 | 9668.5 | 9669.05 | 9667.8 | 9668.4
2017-06-22 10:20:00 | 9668.55 | 9668.9 | 9667.4 | 9667.9
2017-06-22 10:21:00 | 9667.65 | 9668.7 | 9667.15 | 9667.3
2017-06-22 10:22:00 | 9667.55 | 9668.4 | 9666.9 | 9667.65
2017-06-22 10:23:00 | 9667.6 | 9668 | 9666.7 | 9667.35
2017-06-22 10:24:00 | 9667.35 | 9667.8 | 9666.55 | 9666.6
2017-06-22 10:25:00 | 9666.5 | 9667.65 | 9666.05 | 9667.2
2017-06-22 10:26:00 | 9667.15 | 9668.55 | 9667.05 | 9667.05
2017-06-22 10:27:00 | 9667.05 | 9667.8 | 9666.25 | 9667.25
2017-06-22 10:28:00 | 9667.3 | 9668.05 | 9666.95 | 9667.35
2017-06-22 10:29:00 | 9667.35 | 9667.55 | 9666.45 | 9666.45
2017-06-22 10:30:00 | 9666.7 | 9667.65 | 9665.7 | 9665.7
2017-06-22 10:31:00 | 9665.75 | 9667.1 | 9665.55 | 9666.3
2017-06-22 10:32:00 | 9666.4 | 9667.25 | 9665.7 | 9666.35
2017-06-22 10:33:00 | 9666.3 | 9667.75 | 9666 | 9667
2017-06-22 10:34:00 | 9667.2 | 9668.3 | 9667.05 | 9667.45
2017-06-22 10:35:00 | 9667.65 | 9668.6 | 9667.4 | 9667.95
2017-06-22 10:36:00 | 9667.85 | 9668.55 | 9666.9 | 9666.9
2017-06-22 10:37:00 | 9666.95 | 9668.45 | 9666.7 | 9667.5
2017-06-22 10:38:00 | 9667.7 | 9669.4 | 9667.7 | 9669
2017-06-22 10:39:00 | 9669.3 | 9669.75 | 9668.45 | 9668.6
2017-06-22 10:40:00 | 9668.5 | 9669 | 9667.7 | 9668.15
2017-06-22 10:41:00 | 9668.35 | 9668.35 | 9666.2 | 9666.55
2017-06-22 10:42:00 | 9666.8 | 9668.1 | 9666.5 | 9667.65
2017-06-22 10:43:00 | 9667.7 | 9668.55 | 9667.4 | 9668.4
2017-06-22 10:44:00 | 9668.25 | 9669.35 | 9667.85 | 9669.15
2017-06-22 10:45:00 | 9669.05 | 9671.25 | 9668.95 | 9671.25
2017-06-22 10:46:00 | 9670.95 | 9671 | 9670.1 | 9670.65
2017-06-22 10:47:00 | 9670.65 | 9675.1 | 9670.55 | 9674.45
2017-06-22 10:48:00 | 9674.85 | 9676.75 | 9674 | 9676.1
2017-06-22 10:49:00 | 9676.25 | 9676.65 | 9674.8 | 9676.65
2017-06-22 10:50:00 | 9676.6 | 9679.75 | 9676.35 | 9679.55
2017-06-22 10:51:00 | 9679.9 | 9679.9 | 9676.5 | 9676.5
2017-06-22 10:52:00 | 9676.3 | 9676.35 | 9673.75 | 9674.75
2017-06-22 10:53:00 | 9674.65 | 9675.85 | 9674.5 | 9675.85
2017-06-22 10:54:00 | 9675.45 | 9678.8 | 9675.45 | 9678.2
2017-06-22 10:55:00 | 9678.5 | 9679.3 | 9677.7 | 9678.8
2017-06-22 10:56:00 | 9678.85 | 9679.8 | 9678.8 | 9678.95
2017-06-22 10:57:00 | 9678.85 | 9679.95 | 9678.25 | 9678.25
2017-06-22 10:58:00 | 9678.25 | 9680.3 | 9678.1 | 9680.15
2017-06-22 10:59:00 | 9680.1 | 9681.25 | 9679.05 | 9680.8
2017-06-22 11:00:00 | 9681.4 | 9682.7 | 9680.55 | 9682.3
2017-06-22 11:01:00 | 9682.3 | 9682.9 | 9681.3 | 9682.45
2017-06-22 11:02:00 | 9682.25 | 9685.9 | 9682.1 | 9685.9
2017-06-22 11:03:00 | 9686.05 | 9687.05 | 9685.6 | 9685.6
2017-06-22 11:04:00 | 9685.9 | 9687.85 | 9685.55 | 9687.2
2017-06-22 11:05:00 | 9687.4 | 9687.8 | 9684.35 | 9684.9
2017-06-22 11:06:00 | 9684.85 | 9684.95 | 9683.65 | 9683.85
2017-06-22 11:07:00 | 9684.05 | 9685.6 | 9683.35 | 9684.8
2017-06-22 11:08:00 | 9685.05 | 9686.65 | 9685 | 9686.05
2017-06-22 11:09:00 | 9685.95 | 9687.8 | 9685.8 | 9687.05
2017-06-22 11:10:00 | 9687.15 | 9688.95 | 9686.85 | 9687.65
2017-06-22 11:11:00 | 9687.55 | 9689.1 | 9687 | 9688.95
2017-06-22 11:12:00 | 9688.8 | 9689.3 | 9687.1 | 9688.35
2017-06-22 11:13:00 | 9688.65 | 9689.05 | 9685.65 | 9685.85
2017-06-22 11:14:00 | 9685.7 | 9686.2 | 9684.85 | 9685.4
2017-06-22 11:15:00 | 9685.6 | 9686.15 | 9684.5 | 9685.7
2017-06-22 11:16:00 | 9685.95 | 9687.95 | 9685.45 | 9687.8
2017-06-22 11:17:00 | 9688.45 | 9688.8 | 9687.25 | 9687.65
2017-06-22 11:18:00 | 9687.45 | 9688.1 | 9686.95 | 9687.6
2017-06-22 11:19:00 | 9687.65 | 9687.7 | 9685.8 | 9686.7
2017-06-22 11:20:00 | 9686.85 | 9689.2 | 9686.75 | 9688.7
2017-06-22 11:21:00 | 9689.35 | 9692.1 | 9689.05 | 9690.85
2017-06-22 11:22:00 | 9692.15 | 9692.4 | 9690.45 | 9690.7
2017-06-22 11:23:00 | 9690.75 | 9691.95 | 9690.35 | 9691.75
2017-06-22 11:24:00 | 9691.8 | 9692.15 | 9689.45 | 9689.85
2017-06-22 11:25:00 | 9690.25 | 9690.9 | 9689.7 | 9690.25
2017-06-22 11:26:00 | 9690.5 | 9690.95 | 9689 | 9690.6
2017-06-22 11:27:00 | 9691.1 | 9691.7 | 9690.05 | 9691.05
2017-06-22 11:28:00 | 9691.25 | 9691.9 | 9690.4 | 9690.4
2017-06-22 11:29:00 | 9690.65 | 9692.2 | 9690.2 | 9692.1
2017-06-22 11:30:00 | 9692.15 | 9694.6 | 9691.5 | 9693.15
2017-06-22 11:31:00 | 9693.3 | 9693.7 | 9692.05 | 9692.6
2017-06-22 11:32:00 | 9692.7 | 9693.1 | 9691.45 | 9692.85
2017-06-22 11:33:00 | 9692.95 | 9697.15 | 9692.65 | 9696.75
2017-06-22 11:34:00 | 9697 | 9697.85 | 9696.3 | 9696.8
2017-06-22 11:35:00 | 9697.3 | 9697.3 | 9694.8 | 9695.5
2017-06-22 11:36:00 | 9695.75 | 9696.2 | 9694.55 | 9694.95
2017-06-22 11:37:00 | 9695.3 | 9697.5 | 9695 | 9697.5
2017-06-22 11:38:00 | 9697.9 | 9698.6 | 9697 | 9697.75
2017-06-22 11:39:00 | 9697.7 | 9697.8 | 9694.35 | 9694.6
2017-06-22 11:40:00 | 9694.6 | 9694.75 | 9693.8 | 9694.4
2017-06-22 11:41:00 | 9694.6 | 9694.6 | 9692.55 | 9693.95
2017-06-22 11:42:00 | 9693.85 | 9694.9 | 9692.35 | 9694.75
2017-06-22 11:43:00 | 9695.25 | 9697.2 | 9695 | 9695.1
2017-06-22 11:44:00 | 9695.25 | 9696.6 | 9694.05 | 9695.05
2017-06-22 11:45:00 | 9695.45 | 9696.05 | 9694.05 | 9694.95
2017-06-22 11:46:00 | 9694.8 | 9695.2 | 9692.85 | 9693.7
2017-06-22 11:47:00 | 9693.7 | 9694.1 | 9692 | 9692.35
2017-06-22 11:48:00 | 9692.7 | 9692.95 | 9691.05 | 9692.05
2017-06-22 11:49:00 | 9692.15 | 9692.55 | 9690.5 | 9690.9
2017-06-22 11:50:00 | 9691.2 | 9691.75 | 9689.55 | 9690.15
2017-06-22 11:51:00 | 9690.25 | 9690.25 | 9689.2 | 9689.65
2017-06-22 11:52:00 | 9689.35 | 9690.15 | 9688.85 | 9689.5
2017-06-22 11:53:00 | 9689.3 | 9691.35 | 9689.1 | 9691.25
2017-06-22 11:54:00 | 9691.2 | 9691.2 | 9689.6 | 9690.45
2017-06-22 11:55:00 | 9690.45 | 9691.4 | 9690.1 | 9690.7
2017-06-22 11:56:00 | 9691.1 | 9691.2 | 9689.45 | 9689.7
2017-06-22 11:57:00 | 9689.95 | 9691.2 | 9689.45 | 9690.9
2017-06-22 11:58:00 | 9690.85 | 9691.5 | 9689.35 | 9689.7
2017-06-22 11:59:00 | 9689.85 | 9691.3 | 9689.55 | 9690.85
2017-06-22 12:00:00 | 9690.75 | 9691.5 | 9690.2 | 9691.15
2017-06-22 12:01:00 | 9691.3 | 9691.5 | 9689 | 9689.25
2017-06-22 12:02:00 | 9689.25 | 9689.25 | 9687.8 | 9688.5
2017-06-22 12:03:00 | 9688.65 | 9688.75 | 9687.7 | 9688.55
2017-06-22 12:04:00 | 9688.35 | 9689.8 | 9687.75 | 9689.8
2017-06-22 12:05:00 | 9689.8 | 9691.55 | 9689.3 | 9691.25
2017-06-22 12:06:00 | 9691.25 | 9691.25 | 9689.95 | 9690.65
2017-06-22 12:07:00 | 9690.55 | 9691.9 | 9690.2 | 9691.9
2017-06-22 12:08:00 | 9691.8 | 9692.55 | 9691.25 | 9692.55
2017-06-22 12:09:00 | 9692.4 | 9693.5 | 9692.4 | 9693.35
2017-06-22 12:10:00 | 9693.35 | 9694.55 | 9692.85 | 9694
2017-06-22 12:11:00 | 9694.35 | 9694.65 | 9693.45 | 9693.45
2017-06-22 12:12:00 | 9693.5 | 9694.7 | 9693.25 | 9693.8
2017-06-22 12:13:00 | 9693.7 | 9693.85 | 9692.3 | 9693
2017-06-22 12:14:00 | 9693.2 | 9693.35 | 9692.2 | 9692.3
2017-06-22 12:15:00 | 9692.75 | 9694.4 | 9692.6 | 9693.5
2017-06-22 12:16:00 | 9693.65 | 9694.2 | 9692.45 | 9692.85
2017-06-22 12:17:00 | 9693.3 | 9694.05 | 9692.35 | 9692.7
2017-06-22 12:18:00 | 9692.45 | 9692.9 | 9691.55 | 9691.55
2017-06-22 12:19:00 | 9691.9 | 9692.1 | 9690.1 | 9690.3
2017-06-22 12:20:00 | 9690.55 | 9690.6 | 9688.9 | 9689
2017-06-22 12:21:00 | 9689.6 | 9689.6 | 9685.95 | 9686.95
2017-06-22 12:22:00 | 9686.9 | 9687.05 | 9685.25 | 9686
2017-06-22 12:23:00 | 9686.2 | 9686.3 | 9685.15 | 9685.85
2017-06-22 12:24:00 | 9686.15 | 9686.15 | 9682.5 | 9683.5
2017-06-22 12:25:00 | 9683.45 | 9683.85 | 9682.15 | 9682.65
2017-06-22 12:26:00 | 9682.65 | 9686.4 | 9682.25 | 9685.8
2017-06-22 12:27:00 | 9685.7 | 9686.65 | 9684.8 | 9686.6
2017-06-22 12:28:00 | 9686.6 | 9687.15 | 9686 | 9686.9
2017-06-22 12:29:00 | 9687 | 9687.7 | 9686.65 | 9686.65
2017-06-22 12:30:00 | 9686.65 | 9687.25 | 9686.5 | 9686.65
2017-06-22 12:31:00 | 9686.75 | 9687.25 | 9685.5 | 9685.8
2017-06-22 12:32:00 | 9685.9 | 9687.2 | 9685.85 | 9686.3
2017-06-22 12:33:00 | 9686.65 | 9686.9 | 9685.75 | 9686.3
2017-06-22 12:34:00 | 9686.1 | 9686.1 | 9684.1 | 9684.25
2017-06-22 12:35:00 | 9684.15 | 9684.35 | 9682.7 | 9682.75
2017-06-22 12:36:00 | 9682.75 | 9683.35 | 9681.4 | 9681.85
2017-06-22 12:37:00 | 9681.95 | 9682.05 | 9677.45 | 9677.45
2017-06-22 12:38:00 | 9677.9 | 9679.7 | 9676.8 | 9678.75
2017-06-22 12:39:00 | 9678.65 | 9679.35 | 9678.05 | 9678.05
2017-06-22 12:40:00 | 9677.95 | 9678.4 | 9676.25 | 9676.4
2017-06-22 12:41:00 | 9676.4 | 9677.35 | 9675.2 | 9676.35
2017-06-22 12:42:00 | 9676.2 | 9677.2 | 9676.1 | 9676.6
2017-06-22 12:43:00 | 9676.8 | 9679.6 | 9676.4 | 9679.05
2017-06-22 12:44:00 | 9679.05 | 9679.3 | 9677.7 | 9678.75
2017-06-22 12:45:00 | 9678.8 | 9679.5 | 9677.35 | 9678.3
2017-06-22 12:46:00 | 9677.35 | 9678.55 | 9677.35 | 9677.95
2017-06-22 12:47:00 | 9678.1 | 9681.15 | 9678.05 | 9680.85
2017-06-22 12:48:00 | 9681 | 9682.75 | 9680.85 | 9682.75
2017-06-22 12:49:00 | 9682.65 | 9683.05 | 9681.85 | 9682.1
2017-06-22 12:50:00 | 9682.05 | 9682.15 | 9680.5 | 9681.15
2017-06-22 12:51:00 | 9681.35 | 9682.15 | 9680.75 | 9681.7
2017-06-22 12:52:00 | 9681.7 | 9682.2 | 9680.2 | 9680.35
2017-06-22 12:53:00 | 9680.4 | 9680.95 | 9679.7 | 9680
2017-06-22 12:54:00 | 9679.65 | 9680.2 | 9679.2 | 9679.7
2017-06-22 12:55:00 | 9679.4 | 9680 | 9678.3 | 9678.3
2017-06-22 12:56:00 | 9678.15 | 9678.4 | 9676.6 | 9677.45
2017-06-22 12:57:00 | 9677.4 | 9678.7 | 9677.25 | 9677.95
2017-06-22 12:58:00 | 9677.8 | 9678.65 | 9677.05 | 9677.05
2017-06-22 12:59:00 | 9677.05 | 9678.25 | 9677.05 | 9677.55
2017-06-22 13:00:00 | 9677.85 | 9680.65 | 9677.85 | 9679.75
2017-06-22 13:01:00 | 9679.5 | 9680.5 | 9679.45 | 9680.2
2017-06-22 13:02:00 | 9680.1 | 9682 | 9679.9 | 9682
2017-06-22 13:03:00 | 9681.9 | 9682.05 | 9679 | 9679.5
2017-06-22 13:04:00 | 9679.2 | 9681.75 | 9678.95 | 9681
2017-06-22 13:05:00 | 9680.8 | 9681.55 | 9680.3 | 9680.55
2017-06-22 13:06:00 | 9680.65 | 9680.9 | 9679.3 | 9679.8
2017-06-22 13:07:00 | 9679.75 | 9680.7 | 9679.15 | 9679.15
2017-06-22 13:08:00 | 9679.25 | 9679.8 | 9677.95 | 9677.95
2017-06-22 13:09:00 | 9678.05 | 9679.45 | 9677.9 | 9677.9
2017-06-22 13:10:00 | 9678.1 | 9679.05 | 9677.85 | 9678.6
2017-06-22 13:11:00 | 9678.3 | 9679.7 | 9678.3 | 9679.65
2017-06-22 13:12:00 | 9679.45 | 9680.5 | 9679.2 | 9680.5
2017-06-22 13:13:00 | 9680.4 | 9684.5 | 9680.4 | 9684.5
2017-06-22 13:14:00 | 9683.6 | 9683.9 | 9682 | 9683.45
2017-06-22 13:15:00 | 9683.15 | 9685.95 | 9683 | 9685.55
2017-06-22 13:16:00 | 9685.1 | 9686 | 9683.25 | 9683.5
2017-06-22 13:17:00 | 9683.4 | 9683.8 | 9682.2 | 9683.2
2017-06-22 13:18:00 | 9683.2 | 9683.4 | 9682.25 | 9682.35
2017-06-22 13:19:00 | 9682.1 | 9683.1 | 9681.95 | 9682.25
2017-06-22 13:20:00 | 9682.1 | 9682.3 | 9681.4 | 9681.75
2017-06-22 13:21:00 | 9681.5 | 9681.85 | 9680.5 | 9680.5
2017-06-22 13:22:00 | 9680.6 | 9681.55 | 9680.35 | 9680.45
2017-06-22 13:23:00 | 9680.45 | 9681.9 | 9680.4 | 9681.65
2017-06-22 13:24:00 | 9681.55 | 9683.3 | 9681.55 | 9681.9
2017-06-22 13:25:00 | 9682.4 | 9685.25 | 9682.4 | 9684.7
2017-06-22 13:26:00 | 9684.5 | 9685.3 | 9683.3 | 9683.4
2017-06-22 13:27:00 | 9683.4 | 9684.55 | 9683.3 | 9683.95
2017-06-22 13:28:00 | 9683.9 | 9685.25 | 9683.55 | 9683.95
2017-06-22 13:29:00 | 9683.75 | 9684.3 | 9682.6 | 9683.35
2017-06-22 13:30:00 | 9683.15 | 9684.15 | 9682 | 9682.05
2017-06-22 13:31:00 | 9682.05 | 9682.7 | 9681.45 | 9681.45
2017-06-22 13:32:00 | 9681.15 | 9682.35 | 9680.95 | 9681.35
2017-06-22 13:33:00 | 9681.3 | 9682.7 | 9680.9 | 9680.9
2017-06-22 13:34:00 | 9681.2 | 9682.6 | 9680.75 | 9682.6
2017-06-22 13:35:00 | 9682.55 | 9684.1 | 9682.2 | 9683.65
2017-06-22 13:36:00 | 9683.45 | 9684.35 | 9682.9 | 9684.1
2017-06-22 13:37:00 | 9684.15 | 9685.55 | 9683.95 | 9685.15
2017-06-22 13:38:00 | 9685.05 | 9685.4 | 9683.6 | 9683.95
2017-06-22 13:39:00 | 9683.95 | 9685.55 | 9683.7 | 9684.6
2017-06-22 13:40:00 | 9684.5 | 9685.05 | 9683.15 | 9683.25
2017-06-22 13:41:00 | 9683.45 | 9683.8 | 9682.8 | 9683.35
2017-06-22 13:42:00 | 9683.25 | 9684.05 | 9682.75 | 9682.75
2017-06-22 13:43:00 | 9682.85 | 9683.15 | 9676.5 | 9676.5
2017-06-22 13:44:00 | 9676.5 | 9677.65 | 9675.1 | 9675.4
2017-06-22 13:45:00 | 9675.4 | 9678.5 | 9674.7 | 9675.7
2017-06-22 13:46:00 | 9675.9 | 9676.25 | 9673.9 | 9674.5
2017-06-22 13:47:00 | 9674.3 | 9675.5 | 9674.2 | 9674.5
2017-06-22 13:48:00 | 9674.45 | 9675.8 | 9674.15 | 9675.5
2017-06-22 13:49:00 | 9677 | 9677.5 | 9676.3 | 9676.3
2017-06-22 13:50:00 | 9677.7 | 9677.9 | 9674.3 | 9674.3
2017-06-22 13:51:00 | 9674.4 | 9675.55 | 9672 | 9672.15
2017-06-22 13:52:00 | 9673.6 | 9675.1 | 9672.85 | 9674.7
2017-06-22 13:53:00 | 9676.5 | 9677.65 | 9675.95 | 9677.2
2017-06-22 13:54:00 | 9678.15 | 9678.3 | 9674.9 | 9674.9
2017-06-22 13:55:00 | 9676.9 | 9677.85 | 9675.55 | 9676
2017-06-22 13:56:00 | 9677.1 | 9679.35 | 9675.1 | 9679.2
2017-06-22 13:57:00 | 9680.3 | 9682.35 | 9679.9 | 9680.15
2017-06-22 13:58:00 | 9680.5 | 9681.9 | 9676.45 | 9677
2017-06-22 13:59:00 | 9677 | 9677 | 9672.05 | 9672.2
2017-06-22 14:00:00 | 9673.3 | 9675.95 | 9671.7 | 9674.7
2017-06-22 14:01:00 | 9676.35 | 9676.5 | 9672.7 | 9674.15
2017-06-22 14:02:00 | 9675.15 | 9675.7 | 9673.2 | 9673.7
2017-06-22 14:03:00 | 9674.7 | 9674.9 | 9671 | 9671.65
2017-06-22 14:04:00 | 9672.25 | 9673.6 | 9672.1 | 9672.55
2017-06-22 14:05:00 | 9672.65 | 9674.3 | 9672.65 | 9673.35
2017-06-22 14:06:00 | 9674.35 | 9674.6 | 9673.15 | 9673.95
2017-06-22 14:07:00 | 9675.45 | 9675.65 | 9674.55 | 9674.95
2017-06-22 14:08:00 | 9676.05 | 9676.05 | 9673.7 | 9673.7
2017-06-22 14:09:00 | 9675.2 | 9675.25 | 9671.3 | 9672.25
2017-06-22 14:10:00 | 9672.25 | 9675.05 | 9672.25 | 9674.05
2017-06-22 14:11:00 | 9674.1 | 9676.15 | 9674.1 | 9675.2
2017-06-22 14:12:00 | 9676.9 | 9677.25 | 9675.85 | 9676.55
2017-06-22 14:13:00 | 9677.45 | 9677.75 | 9675.2 | 9675.55
2017-06-22 14:14:00 | 9676.95 | 9677.65 | 9676.35 | 9676.35
2017-06-22 14:15:00 | 9677.65 | 9677.9 | 9675.75 | 9676.65
2017-06-22 14:16:00 | 9676.45 | 9677 | 9675.1 | 9675.25
2017-06-22 14:17:00 | 9675.65 | 9676.35 | 9674.85 | 9675.75
2017-06-22 14:18:00 | 9676.95 | 9677.35 | 9676.4 | 9676.4
2017-06-22 14:19:00 | 9677.7 | 9678.45 | 9676.1 | 9676.45
2017-06-22 14:20:00 | 9677.5 | 9677.7 | 9675.05 | 9675.05
2017-06-22 14:21:00 | 9675.75 | 9676.3 | 9671.4 | 9672
2017-06-22 14:22:00 | 9671.75 | 9672.85 | 9670 | 9671.4
2017-06-22 14:23:00 | 9671.35 | 9672.9 | 9671.35 | 9671.4
2017-06-22 14:24:00 | 9672.35 | 9672.35 | 9667.2 | 9667.7
2017-06-22 14:25:00 | 9668.95 | 9669.05 | 9666.15 | 9667.6
2017-06-22 14:26:00 | 9668.8 | 9668.9 | 9667.15 | 9667.15
2017-06-22 14:27:00 | 9668.6 | 9669.55 | 9668.2 | 9669
2017-06-22 14:28:00 | 9669.3 | 9670.05 | 9668.7 | 9668.85
2017-06-22 14:29:00 | 9670 | 9671.1 | 9668.15 | 9668.2
2017-06-22 14:30:00 | 9669.15 | 9669.15 | 9667.25 | 9667.3
2017-06-22 14:31:00 | 9668.65 | 9668.65 | 9661.4 | 9661.5
2017-06-22 14:32:00 | 9661.8 | 9662.4 | 9660.75 | 9661.85
2017-06-22 14:33:00 | 9661.55 | 9662.65 | 9657 | 9657.05
2017-06-22 14:34:00 | 9657.25 | 9659.85 | 9656.9 | 9656.9
2017-06-22 14:35:00 | 9656.9 | 9657.6 | 9653.05 | 9653.75
2017-06-22 14:36:00 | 9654 | 9654 | 9650.85 | 9652.2
2017-06-22 14:37:00 | 9652.4 | 9656.9 | 9652.05 | 9655.45
2017-06-22 14:38:00 | 9654.65 | 9655.1 | 9652.15 | 9653.8
2017-06-22 14:39:00 | 9653.8 | 9656.45 | 9653.05 | 9655.85
2017-06-22 14:40:00 | 9656.2 | 9657.25 | 9655 | 9655
2017-06-22 14:41:00 | 9654.75 | 9656.3 | 9654.3 | 9654.3
2017-06-22 14:42:00 | 9653.95 | 9657.25 | 9653.95 | 9655.9
2017-06-22 14:43:00 | 9656.45 | 9658.1 | 9656.45 | 9657.7
2017-06-22 14:44:00 | 9657.8 | 9658.8 | 9657.8 | 9658.3
2017-06-22 14:45:00 | 9658.4 | 9659.95 | 9657.85 | 9659.9
2017-06-22 14:46:00 | 9660 | 9662.6 | 9659.4 | 9662.15
2017-06-22 14:47:00 | 9662.4 | 9662.45 | 9659.6 | 9659.7
2017-06-22 14:48:00 | 9659.55 | 9660.3 | 9658.3 | 9659.75
2017-06-22 14:49:00 | 9659.8 | 9661.7 | 9659.8 | 9661.1
2017-06-22 14:50:00 | 9661 | 9662.45 | 9660.3 | 9661.7
2017-06-22 14:51:00 | 9662 | 9662.65 | 9660.95 | 9660.95
2017-06-22 14:52:00 | 9660.7 | 9660.9 | 9658.1 | 9658.1
2017-06-22 14:53:00 | 9658.2 | 9658.2 | 9655.4 | 9655.4
2017-06-22 14:54:00 | 9655.55 | 9655.9 | 9652.4 | 9652.7
2017-06-22 14:55:00 | 9652.65 | 9653.3 | 9651.9 | 9653.05
2017-06-22 14:56:00 | 9652.25 | 9653.6 | 9651.5 | 9652.5
2017-06-22 14:57:00 | 9652.45 | 9652.45 | 9646 | 9646
2017-06-22 14:58:00 | 9646.15 | 9646.15 | 9639.75 | 9640.15
2017-06-22 14:59:00 | 9639.95 | 9640.55 | 9636.9 | 9638.35
2017-06-22 15:00:00 | 9637.9 | 9638.15 | 9632 | 9632
2017-06-22 15:01:00 | 9631.2 | 9632.8 | 9627.25 | 9629.05
2017-06-22 15:02:00 | 9627.7 | 9628.75 | 9619.4 | 9620.45
2017-06-22 15:03:00 | 9618.95 | 9624.65 | 9618.15 | 9624.65
2017-06-22 15:04:00 | 9623.9 | 9626.75 | 9623.5 | 9626.2
2017-06-22 15:05:00 | 9624.4 | 9627.8 | 9623 | 9627.1
2017-06-22 15:06:00 | 9625.4 | 9634.05 | 9625.4 | 9633.1
2017-06-22 15:07:00 | 9630.75 | 9631.8 | 9627.15 | 9631.2
2017-06-22 15:08:00 | 9630.55 | 9633.85 | 9630 | 9633.25
2017-06-22 15:09:00 | 9633.25 | 9635.6 | 9633.25 | 9634.7
2017-06-22 15:10:00 | 9633.15 | 9637.55 | 9633.15 | 9636.4
2017-06-22 15:11:00 | 9634.35 | 9636.25 | 9633.9 | 9634.4
2017-06-22 15:12:00 | 9632.85 | 9634.75 | 9631.35 | 9634.75
2017-06-22 15:13:00 | 9633.7 | 9634.65 | 9632.55 | 9632.55
2017-06-22 15:14:00 | 9631.85 | 9635.15 | 9631.8 | 9634.8
2017-06-22 15:15:00 | 9632.8 | 9637.15 | 9632.8 | 9636.9
2017-06-22 15:16:00 | 9635.3 | 9637.3 | 9633.9 | 9634.95
2017-06-22 15:17:00 | 9632.8 | 9634.25 | 9628.3 | 9632.1
2017-06-22 15:18:00 | 9630.2 | 9635.65 | 9630.2 | 9635.15
2017-06-22 15:19:00 | 9634.05 | 9635 | 9631.2 | 9631.55
2017-06-22 15:20:00 | 9630.35 | 9632.1 | 9629.65 | 9631.7
2017-06-22 15:21:00 | 9629.5 | 9633.8 | 9629.5 | 9633.3
2017-06-22 15:22:00 | 9631.05 | 9632.35 | 9630.3 | 9631.6
2017-06-22 15:23:00 | 9630.9 | 9632.3 | 9630.35 | 9631.3
2017-06-22 15:24:00 | 9630.25 | 9631.9 | 9629.7 | 9630.3
2017-06-22 15:25:00 | 9629.05 | 9632.85 | 9629 | 9630.4
2017-06-22 15:26:00 | 9629.95 | 9632.5 | 9629.65 | 9631.8
2017-06-22 15:27:00 | 9631.85 | 9632.1 | 9628.9 | 9629.45
2017-06-22 15:28:00 | 9629.4 | 9629.5 | 9626.45 | 9627.25
2017-06-22 15:29:00 | 9626.35 | 9626.45 | 9622.25 | 9623.8
2017-06-22 15:30:00 | 9623.8 | 9624.45 | 9620.15 | 9622.45
2017-06-23 09:15:00 | 9643.25 | 9643.25 | 9643.25 | 9643.25
2017-06-23 09:16:00 | 9645.4 | 9646.65 | 9628.4 | 9629
2017-06-23 09:17:00 | 9628.55 | 9629.7 | 9625.05 | 9625.7
2017-06-23 09:18:00 | 9625.7 | 9628.45 | 9625.5 | 9628.45
2017-06-23 09:19:00 | 9628.3 | 9632.2 | 9628.3 | 9631
2017-06-23 09:20:00 | 9630.75 | 9632.65 | 9628.05 | 9628.05
2017-06-23 09:21:00 | 9627.9 | 9627.95 | 9618.05 | 9618.05
2017-06-23 09:22:00 | 9618.2 | 9622.8 | 9618.2 | 9621.3
2017-06-23 09:23:00 | 9621.1 | 9621.6 | 9616.25 | 9616.95
2017-06-23 09:24:00 | 9617.4 | 9619.15 | 9616.45 | 9618.3
2017-06-23 09:25:00 | 9618.25 | 9618.6 | 9614.75 | 9614.75
2017-06-23 09:26:00 | 9614.95 | 9621.3 | 9614.65 | 9621.3
2017-06-23 09:27:00 | 9620.65 | 9621.8 | 9620 | 9620.95
2017-06-23 09:28:00 | 9621 | 9621 | 9616.75 | 9617
2017-06-23 09:29:00 | 9616.8 | 9617.55 | 9616.15 | 9616.15
2017-06-23 09:30:00 | 9616.2 | 9616.6 | 9614.35 | 9616.1
2017-06-23 09:31:00 | 9616.95 | 9623.15 | 9616.95 | 9623.05
2017-06-23 09:32:00 | 9623.1 | 9623.1 | 9620.25 | 9622.3
2017-06-23 09:33:00 | 9622.55 | 9623.4 | 9620.95 | 9621.65
2017-06-23 09:34:00 | 9621.55 | 9621.55 | 9618.85 | 9619.25
2017-06-23 09:35:00 | 9619.1 | 9619.55 | 9615.15 | 9615.65
2017-06-23 09:36:00 | 9615.9 | 9616.1 | 9613.6 | 9615.1
2017-06-23 09:37:00 | 9615.35 | 9617.65 | 9615.1 | 9617.65
2017-06-23 09:38:00 | 9617.85 | 9617.85 | 9612.85 | 9612.95
2017-06-23 09:39:00 | 9612.8 | 9613.1 | 9608.8 | 9608.8
2017-06-23 09:40:00 | 9608.9 | 9608.9 | 9606.25 | 9606.25
2017-06-23 09:41:00 | 9606.2 | 9606.5 | 9601.35 | 9601.35
2017-06-23 09:42:00 | 9601.35 | 9604.25 | 9600.45 | 9604.25
2017-06-23 09:43:00 | 9603.1 | 9604.35 | 9602.35 | 9602.8
2017-06-23 09:44:00 | 9602.55 | 9609.15 | 9602.55 | 9607.3
2017-06-23 09:45:00 | 9607.7 | 9608.25 | 9604.55 | 9605.3
2017-06-23 09:46:00 | 9605.55 | 9606.3 | 9600.8 | 9600.8
2017-06-23 09:47:00 | 9600.9 | 9601.3 | 9594.95 | 9596.5
2017-06-23 09:48:00 | 9595.8 | 9597.6 | 9595.7 | 9597.6
2017-06-23 09:49:00 | 9597.15 | 9598.25 | 9595.4 | 9595.8
2017-06-23 09:50:00 | 9594.8 | 9595 | 9592.3 | 9592.6
2017-06-23 09:51:00 | 9593.35 | 9596.85 | 9592.65 | 9595.9
2017-06-23 09:52:00 | 9597.45 | 9605.9 | 9597.45 | 9603.9
2017-06-23 09:53:00 | 9605.2 | 9605.8 | 9603.4 | 9605.15
2017-06-23 09:54:00 | 9604.6 | 9606.25 | 9599.45 | 9600.85
2017-06-23 09:55:00 | 9599.6 | 9600.25 | 9597.25 | 9597.55
2017-06-23 09:56:00 | 9597.6 | 9599.2 | 9597.45 | 9597.8
2017-06-23 09:57:00 | 9598.05 | 9600.2 | 9597.7 | 9597.85
2017-06-23 09:58:00 | 9597.85 | 9598.1 | 9593.85 | 9593.85
2017-06-23 09:59:00 | 9593.7 | 9594.15 | 9592.15 | 9594.15
2017-06-23 10:00:00 | 9594.25 | 9596.6 | 9593.7 | 9596.4
2017-06-23 10:01:00 | 9596.25 | 9596.65 | 9594.95 | 9595.05
2017-06-23 10:02:00 | 9595 | 9595 | 9588.85 | 9589.3
2017-06-23 10:03:00 | 9589.25 | 9593.15 | 9587.9 | 9593
2017-06-23 10:04:00 | 9592.75 | 9593.7 | 9587.6 | 9587.65
2017-06-23 10:05:00 | 9587.55 | 9587.75 | 9585.4 | 9587.5
2017-06-23 10:06:00 | 9587.4 | 9593.25 | 9587.4 | 9592.55
2017-06-23 10:07:00 | 9592.65 | 9592.65 | 9589 | 9590.85
2017-06-23 10:08:00 | 9591.2 | 9591.2 | 9588.2 | 9590.1
2017-06-23 10:09:00 | 9590.8 | 9590.8 | 9586.55 | 9588.25
2017-06-23 10:10:00 | 9588 | 9589.05 | 9587.35 | 9588.45
2017-06-23 10:11:00 | 9588.5 | 9589.05 | 9587.45 | 9589
2017-06-23 10:12:00 | 9589.05 | 9591.35 | 9588.35 | 9591.3
2017-06-23 10:13:00 | 9591.3 | 9595.05 | 9591.3 | 9594.85
2017-06-23 10:14:00 | 9595.05 | 9597.55 | 9594.75 | 9597.55
2017-06-23 10:15:00 | 9597.45 | 9599.1 | 9597.15 | 9598.75
2017-06-23 10:16:00 | 9598.55 | 9598.75 | 9596.6 | 9596.7
2017-06-23 10:17:00 | 9597.3 | 9599.1 | 9595.7 | 9599.1
2017-06-23 10:18:00 | 9599.05 | 9601.15 | 9599.05 | 9600.95
2017-06-23 10:19:00 | 9600.95 | 9601.25 | 9598.1 | 9598.3
2017-06-23 10:20:00 | 9598 | 9599.45 | 9598 | 9599.3
2017-06-23 10:21:00 | 9599.35 | 9600.25 | 9598.6 | 9598.7
2017-06-23 10:22:00 | 9598.65 | 9600.6 | 9598.05 | 9599.55
2017-06-23 10:23:00 | 9599.45 | 9601.6 | 9598.8 | 9601.5
2017-06-23 10:24:00 | 9601.6 | 9604.4 | 9601.05 | 9603.95
2017-06-23 10:25:00 | 9604.05 | 9606.35 | 9603.7 | 9606.3
2017-06-23 10:26:00 | 9606.6 | 9607.2 | 9605.3 | 9607.2
2017-06-23 10:27:00 | 9607.2 | 9607.35 | 9605.95 | 9606.5
2017-06-23 10:28:00 | 9606.55 | 9606.65 | 9603.65 | 9603.65
2017-06-23 10:29:00 | 9603.55 | 9603.7 | 9598.8 | 9599.45
2017-06-23 10:30:00 | 9599.05 | 9599.2 | 9596.95 | 9597.6
2017-06-23 10:31:00 | 9597.6 | 9598.85 | 9597.2 | 9598.15
2017-06-23 10:32:00 | 9598.05 | 9598.5 | 9597.25 | 9597.6
2017-06-23 10:33:00 | 9597.55 | 9597.8 | 9595.85 | 9596.15
2017-06-23 10:34:00 | 9596.3 | 9596.9 | 9595.75 | 9595.75
2017-06-23 10:35:00 | 9595.8 | 9596.7 | 9594.5 | 9594.85
2017-06-23 10:36:00 | 9594.8 | 9595.4 | 9592.2 | 9592.2
2017-06-23 10:37:00 | 9592.05 | 9592.55 | 9590.05 | 9591.25
2017-06-23 10:38:00 | 9591.55 | 9593.55 | 9591.4 | 9592.95
2017-06-23 10:39:00 | 9593.1 | 9593.1 | 9590.75 | 9591.1
2017-06-23 10:40:00 | 9591.5 | 9591.5 | 9589.05 | 9590.45
2017-06-23 10:41:00 | 9590.8 | 9591.55 | 9588.75 | 9589.65
2017-06-23 10:42:00 | 9589.7 | 9591.1 | 9589.5 | 9589.95
2017-06-23 10:43:00 | 9590.15 | 9590.15 | 9588.55 | 9588.65
2017-06-23 10:44:00 | 9588.7 | 9589.35 | 9588.4 | 9588.55
2017-06-23 10:45:00 | 9588.5 | 9589.3 | 9586.7 | 9587.8
2017-06-23 10:46:00 | 9587.8 | 9590.1 | 9587.6 | 9590.1
2017-06-23 10:47:00 | 9589.25 | 9593.25 | 9588.6 | 9592.75
2017-06-23 10:48:00 | 9592.4 | 9592.7 | 9590.95 | 9591.65
2017-06-23 10:49:00 | 9591.6 | 9595.9 | 9591.3 | 9595.3
2017-06-23 10:50:00 | 9595.4 | 9596.6 | 9595.1 | 9596.35
2017-06-23 10:51:00 | 9596.2 | 9598.15 | 9595.8 | 9596.9
2017-06-23 10:52:00 | 9596.8 | 9596.85 | 9594.2 | 9594.6
2017-06-23 10:53:00 | 9594.85 | 9595.05 | 9593.5 | 9593.95
2017-06-23 10:54:00 | 9594.25 | 9594.5 | 9592.1 | 9592.15
2017-06-23 10:55:00 | 9592.5 | 9593.6 | 9592.45 | 9593.05
2017-06-23 10:56:00 | 9593 | 9594.7 | 9593 | 9594.7
2017-06-23 10:57:00 | 9594.55 | 9594.85 | 9593.85 | 9594.75
2017-06-23 10:58:00 | 9594.65 | 9595.55 | 9594.35 | 9594.8
2017-06-23 10:59:00 | 9594.55 | 9595.5 | 9593.8 | 9593.85
2017-06-23 11:00:00 | 9593.9 | 9594.15 | 9592.9 | 9593.05
2017-06-23 11:01:00 | 9593.05 | 9594.05 | 9592.35 | 9594.05
2017-06-23 11:02:00 | 9593.7 | 9594.2 | 9592.8 | 9593.1
2017-06-23 11:03:00 | 9592.75 | 9592.75 | 9590.6 | 9590.7
2017-06-23 11:04:00 | 9590.9 | 9591.75 | 9589.65 | 9590.1
2017-06-23 11:05:00 | 9589.5 | 9591.65 | 9588.3 | 9591.5
2017-06-23 11:06:00 | 9591.4 | 9591.45 | 9588.8 | 9588.95
2017-06-23 11:07:00 | 9589.05 | 9589.05 | 9587.5 | 9588.15
2017-06-23 11:08:00 | 9588 | 9590.85 | 9587.85 | 9590.3
2017-06-23 11:09:00 | 9589.85 | 9590.1 | 9588.7 | 9588.9
2017-06-23 11:10:00 | 9589 | 9591.95 | 9589 | 9591.95
2017-06-23 11:11:00 | 9591.85 | 9594.45 | 9591.85 | 9593.6
2017-06-23 11:12:00 | 9593.45 | 9594.3 | 9593.05 | 9594.1
2017-06-23 11:13:00 | 9593.85 | 9597.5 | 9593.85 | 9595.6
2017-06-23 11:14:00 | 9595.9 | 9597.5 | 9595.6 | 9597.25
2017-06-23 11:15:00 | 9597.2 | 9598.4 | 9596 | 9596.35
2017-06-23 11:16:00 | 9596.3 | 9596.3 | 9594.8 | 9595.4
2017-06-23 11:17:00 | 9595.5 | 9596.85 | 9595.4 | 9596.3
2017-06-23 11:18:00 | 9596.25 | 9597 | 9594.3 | 9594.45
2017-06-23 11:19:00 | 9594.3 | 9594.55 | 9592.5 | 9592.7
2017-06-23 11:20:00 | 9592.5 | 9593.7 | 9592.35 | 9593.1
2017-06-23 11:21:00 | 9593.1 | 9593.8 | 9592.6 | 9592.95
2017-06-23 11:22:00 | 9592.65 | 9594.35 | 9592.65 | 9593.55
2017-06-23 11:23:00 | 9593.9 | 9594.45 | 9592.65 | 9593.75
2017-06-23 11:24:00 | 9593.75 | 9594.4 | 9592.5 | 9592.85
2017-06-23 11:25:00 | 9592.95 | 9593.95 | 9592.65 | 9593.55
2017-06-23 11:26:00 | 9593.8 | 9594.6 | 9593.45 | 9593.5
2017-06-23 11:27:00 | 9593.55 | 9594.65 | 9593.45 | 9593.6
2017-06-23 11:28:00 | 9594.4 | 9594.75 | 9593.2 | 9593.2
2017-06-23 11:29:00 | 9593.25 | 9593.9 | 9592.05 | 9592.3
2017-06-23 11:30:00 | 9592.1 | 9592.7 | 9591.3 | 9591.5
2017-06-23 11:31:00 | 9591.55 | 9591.6 | 9589.05 | 9589.3
2017-06-23 11:32:00 | 9589.1 | 9589.45 | 9587.35 | 9588.05
2017-06-23 11:33:00 | 9587.7 | 9587.75 | 9585.45 | 9585.7
2017-06-23 11:34:00 | 9585.35 | 9585.35 | 9579.85 | 9581.3
2017-06-23 11:35:00 | 9581.15 | 9581.75 | 9578.6 | 9579.05
2017-06-23 11:36:00 | 9578.45 | 9578.85 | 9576.05 | 9576.4
2017-06-23 11:37:00 | 9576.25 | 9582.2 | 9576.25 | 9580.85
2017-06-23 11:38:00 | 9581 | 9581.05 | 9578.55 | 9580.75
2017-06-23 11:39:00 | 9580.75 | 9582.4 | 9580.75 | 9581.6
2017-06-23 11:40:00 | 9581.35 | 9582.15 | 9579.65 | 9581.8
2017-06-23 11:41:00 | 9581.65 | 9582.3 | 9581.1 | 9581.2
2017-06-23 11:42:00 | 9580.9 | 9581.65 | 9576.2 | 9576.2
2017-06-23 11:43:00 | 9576.85 | 9577 | 9573.3 | 9574.35
2017-06-23 11:44:00 | 9574.6 | 9574.6 | 9571.75 | 9572.45
2017-06-23 11:45:00 | 9572.2 | 9573.4 | 9570.65 | 9571.35
2017-06-23 11:46:00 | 9571.05 | 9571.15 | 9567.8 | 9568.55
2017-06-23 11:47:00 | 9567.85 | 9568.65 | 9565.8 | 9566.15
2017-06-23 11:48:00 | 9566.15 | 9572.45 | 9565.75 | 9572.3
2017-06-23 11:49:00 | 9572.2 | 9572.6 | 9569.1 | 9570.4
2017-06-23 11:50:00 | 9570.45 | 9573.3 | 9570.35 | 9572.6
2017-06-23 11:51:00 | 9571.8 | 9572.2 | 9565.35 | 9566.1
2017-06-23 11:52:00 | 9566 | 9569 | 9565.65 | 9567.7
2017-06-23 11:53:00 | 9567.6 | 9568.5 | 9566 | 9566.25
2017-06-23 11:54:00 | 9565.9 | 9570.8 | 9565.4 | 9570.8
2017-06-23 11:55:00 | 9570.6 | 9571.1 | 9568.95 | 9569.25
2017-06-23 11:56:00 | 9568.9 | 9571.05 | 9568.3 | 9571.05
2017-06-23 11:57:00 | 9570.85 | 9573.3 | 9570.55 | 9571.75
2017-06-23 11:58:00 | 9571.6 | 9574.5 | 9571.6 | 9574.5
2017-06-23 11:59:00 | 9574.1 | 9574.3 | 9572.85 | 9573.8
2017-06-23 12:00:00 | 9573.3 | 9575.4 | 9573.3 | 9575.4
2017-06-23 12:01:00 | 9575 | 9577.25 | 9575 | 9576.8
2017-06-23 12:02:00 | 9576.6 | 9577.4 | 9574.65 | 9574.7
2017-06-23 12:03:00 | 9574.3 | 9575.95 | 9573.9 | 9575.8
2017-06-23 12:04:00 | 9575.6 | 9578.45 | 9575.1 | 9577.65
2017-06-23 12:05:00 | 9577.35 | 9581.05 | 9577.35 | 9581.05
2017-06-23 12:06:00 | 9581.6 | 9582.9 | 9578.55 | 9579
2017-06-23 12:07:00 | 9578.4 | 9579.1 | 9577.7 | 9578.35
2017-06-23 12:08:00 | 9578.35 | 9579.3 | 9578.1 | 9578.75
2017-06-23 12:09:00 | 9578.45 | 9578.65 | 9577.45 | 9577.7
2017-06-23 12:10:00 | 9577.45 | 9577.6 | 9574.95 | 9575.4
2017-06-23 12:11:00 | 9575.3 | 9577.4 | 9574.6 | 9576.9
2017-06-23 12:12:00 | 9577.5 | 9579.8 | 9577.5 | 9578.8
2017-06-23 12:13:00 | 9578.95 | 9578.95 | 9576.65 | 9576.85
2017-06-23 12:14:00 | 9576.2 | 9579.15 | 9576.2 | 9578.45
2017-06-23 12:15:00 | 9578.55 | 9579.35 | 9578.3 | 9578.75
2017-06-23 12:16:00 | 9578.6 | 9580.7 | 9578.6 | 9580.7
2017-06-23 12:17:00 | 9580.25 | 9584.75 | 9580.25 | 9584.75
2017-06-23 12:18:00 | 9584.8 | 9586.9 | 9584.75 | 9586.35
2017-06-23 12:19:00 | 9585.9 | 9586.15 | 9584.3 | 9585.45
2017-06-23 12:20:00 | 9585.1 | 9587.35 | 9584.3 | 9585.55
2017-06-23 12:21:00 | 9585.25 | 9586 | 9580.95 | 9582.5
2017-06-23 12:22:00 | 9582.4 | 9583.15 | 9578.55 | 9579.25
2017-06-23 12:23:00 | 9577.9 | 9580.2 | 9577.9 | 9579.8
2017-06-23 12:24:00 | 9579.6 | 9582.45 | 9578.85 | 9582.3
2017-06-23 12:25:00 | 9581.85 | 9582.45 | 9580.55 | 9580.65
2017-06-23 12:26:00 | 9580.2 | 9580.65 | 9578.45 | 9578.45
2017-06-23 12:27:00 | 9578.05 | 9580.8 | 9577.85 | 9580.6
2017-06-23 12:28:00 | 9580.25 | 9581.45 | 9580.1 | 9581.25
2017-06-23 12:29:00 | 9580.5 | 9581.25 | 9578 | 9578
2017-06-23 12:30:00 | 9577.65 | 9578.15 | 9576.6 | 9576.6
2017-06-23 12:31:00 | 9576.25 | 9576.55 | 9574.7 | 9574.9
2017-06-23 12:32:00 | 9574.65 | 9574.65 | 9572.95 | 9573.9
2017-06-23 12:33:00 | 9573.35 | 9576.15 | 9572.9 | 9575.6
2017-06-23 12:34:00 | 9575.05 | 9575.65 | 9573.6 | 9573.85
2017-06-23 12:35:00 | 9573.45 | 9576.1 | 9572.75 | 9575.4
2017-06-23 12:36:00 | 9574.95 | 9577.85 | 9574.95 | 9577.65
2017-06-23 12:37:00 | 9577.25 | 9581.85 | 9577.25 | 9581.05
2017-06-23 12:38:00 | 9580.9 | 9584.85 | 9580.9 | 9584.25
2017-06-23 12:39:00 | 9583.9 | 9585.2 | 9583.1 | 9583.25
2017-06-23 12:40:00 | 9582.95 | 9584.8 | 9582.95 | 9584.55
2017-06-23 12:41:00 | 9584.3 | 9585.05 | 9583.5 | 9584.35
2017-06-23 12:42:00 | 9584 | 9584.35 | 9582.4 | 9582.4
2017-06-23 12:43:00 | 9582.2 | 9582.85 | 9581.4 | 9581.6
2017-06-23 12:44:00 | 9580.85 | 9581.3 | 9578.75 | 9580.7
2017-06-23 12:45:00 | 9580 | 9582.05 | 9579.95 | 9581.6
2017-06-23 12:46:00 | 9581.15 | 9581.75 | 9580.35 | 9580.35
2017-06-23 12:47:00 | 9580.15 | 9583.1 | 9579.2 | 9582.15
2017-06-23 12:48:00 | 9581.85 | 9582.6 | 9580.95 | 9581.55
2017-06-23 12:49:00 | 9581.2 | 9582.2 | 9580.65 | 9582.05
2017-06-23 12:50:00 | 9581.75 | 9583.65 | 9581.75 | 9582.55
2017-06-23 12:51:00 | 9582.6 | 9586 | 9582.45 | 9586
2017-06-23 12:52:00 | 9585.85 | 9588.4 | 9585.7 | 9588.1
2017-06-23 12:53:00 | 9587.85 | 9591.45 | 9587.85 | 9590.95
2017-06-23 12:54:00 | 9590.6 | 9591.45 | 9590.1 | 9590.65
2017-06-23 12:55:00 | 9590 | 9590.45 | 9587.5 | 9587.5
2017-06-23 12:56:00 | 9586.75 | 9588.3 | 9584.85 | 9588.2
2017-06-23 12:57:00 | 9587.55 | 9588.8 | 9586.85 | 9587.25
2017-06-23 12:58:00 | 9586.2 | 9588.4 | 9585.75 | 9587
2017-06-23 12:59:00 | 9586.8 | 9587.65 | 9585.75 | 9585.75
2017-06-23 13:00:00 | 9585.45 | 9585.45 | 9582.9 | 9583.6
2017-06-23 13:01:00 | 9583.3 | 9585.45 | 9583.3 | 9583.75
2017-06-23 13:02:00 | 9583.35 | 9584.6 | 9583.35 | 9583.7
2017-06-23 13:03:00 | 9583.55 | 9585.1 | 9582.95 | 9584.15
2017-06-23 13:04:00 | 9584 | 9585.9 | 9584 | 9585.65
2017-06-23 13:05:00 | 9585.75 | 9591.95 | 9585.65 | 9591.45
2017-06-23 13:06:00 | 9591.05 | 9594.2 | 9591.05 | 9594.2
2017-06-23 13:07:00 | 9593.95 | 9595.3 | 9593.15 | 9595.3
2017-06-23 13:08:00 | 9594.85 | 9597.6 | 9594.4 | 9595
2017-06-23 13:09:00 | 9594.95 | 9596.8 | 9593.8 | 9594.1
2017-06-23 13:10:00 | 9593.75 | 9594.4 | 9592.35 | 9593.45
2017-06-23 13:11:00 | 9592.35 | 9593 | 9591.3 | 9592.75
2017-06-23 13:12:00 | 9592.4 | 9592.85 | 9590.7 | 9590.95
2017-06-23 13:13:00 | 9590.35 | 9591.65 | 9589.5 | 9591.55
2017-06-23 13:14:00 | 9591.15 | 9592.9 | 9591.15 | 9591.6
2017-06-23 13:15:00 | 9591.25 | 9592.05 | 9590.5 | 9590.95
2017-06-23 13:16:00 | 9590.3 | 9590.55 | 9588.35 | 9588.4
2017-06-23 13:17:00 | 9588.1 | 9588.45 | 9586.15 | 9586.4
2017-06-23 13:18:00 | 9585.85 | 9587.6 | 9585.85 | 9587.3
2017-06-23 13:19:00 | 9586.9 | 9590.9 | 9586.9 | 9588.8
2017-06-23 13:20:00 | 9588.4 | 9589.4 | 9587.45 | 9587.55
2017-06-23 13:21:00 | 9588 | 9589.4 | 9587.85 | 9589.4
2017-06-23 13:22:00 | 9588.1 | 9589.15 | 9587.5 | 9588.6
2017-06-23 13:23:00 | 9588.25 | 9592.85 | 9588 | 9592.8
2017-06-23 13:24:00 | 9592.5 | 9593.9 | 9592.2 | 9593.45
2017-06-23 13:25:00 | 9593.3 | 9593.8 | 9592 | 9593.35
2017-06-23 13:26:00 | 9593.1 | 9596.55 | 9593.1 | 9596.3
2017-06-23 13:27:00 | 9595.9 | 9597.4 | 9593.45 | 9596.95
2017-06-23 13:28:00 | 9596.95 | 9597.05 | 9595.05 | 9595.05
2017-06-23 13:29:00 | 9594.25 | 9594.35 | 9591.95 | 9592.15
2017-06-23 13:30:00 | 9591.55 | 9592.75 | 9590.9 | 9591.15
2017-06-23 13:31:00 | 9590.75 | 9591.45 | 9590 | 9590.25
2017-06-23 13:32:00 | 9590.05 | 9590.1 | 9587.5 | 9587.75
2017-06-23 13:33:00 | 9587.6 | 9588.5 | 9587.25 | 9587.35
2017-06-23 13:34:00 | 9587.05 | 9588.25 | 9586.95 | 9587.9
2017-06-23 13:35:00 | 9587.5 | 9589.35 | 9587.15 | 9589.25
2017-06-23 13:36:00 | 9588.85 | 9591.3 | 9588.65 | 9591.2
2017-06-23 13:37:00 | 9591.2 | 9591.45 | 9589.2 | 9589.2
2017-06-23 13:38:00 | 9588.85 | 9589.55 | 9588.7 | 9589.05
2017-06-23 13:39:00 | 9588.6 | 9589.7 | 9588.35 | 9589.25
2017-06-23 13:40:00 | 9588.7 | 9589.95 | 9588.25 | 9589.5
2017-06-23 13:41:00 | 9588.6 | 9589.4 | 9587.85 | 9589.4
2017-06-23 13:42:00 | 9588.35 | 9589.3 | 9587.9 | 9588.85
2017-06-23 13:43:00 | 9588.75 | 9588.95 | 9587.8 | 9588.25
2017-06-23 13:44:00 | 9587.8 | 9588.95 | 9586.95 | 9587.9
2017-06-23 13:45:00 | 9587.8 | 9587.95 | 9586.7 | 9586.8
2017-06-23 13:46:00 | 9586.4 | 9587 | 9585.75 | 9586.8
2017-06-23 13:47:00 | 9585.9 | 9586.35 | 9583.7 | 9583.7
2017-06-23 13:48:00 | 9583.85 | 9583.85 | 9580.65 | 9580.65
2017-06-23 13:49:00 | 9580.65 | 9580.65 | 9577.75 | 9579.1
2017-06-23 13:50:00 | 9578.65 | 9582.5 | 9578.65 | 9581.55
2017-06-23 13:51:00 | 9581.25 | 9582.1 | 9579.2 | 9579.3
2017-06-23 13:52:00 | 9579.1 | 9579.55 | 9577.8 | 9578.55
2017-06-23 13:53:00 | 9577.85 | 9582.6 | 9577.35 | 9581.65
2017-06-23 13:54:00 | 9581.55 | 9582.6 | 9581.5 | 9582.4
2017-06-23 13:55:00 | 9582.1 | 9583.5 | 9581.25 | 9583.25
2017-06-23 13:56:00 | 9582.9 | 9584.25 | 9582.7 | 9583.1
2017-06-23 13:57:00 | 9582.5 | 9584.25 | 9582.5 | 9584.15
2017-06-23 13:58:00 | 9583.7 | 9585.1 | 9583.4 | 9584.1
2017-06-23 13:59:00 | 9585.55 | 9589.35 | 9585.5 | 9589.15
2017-06-23 14:00:00 | 9589 | 9599.6 | 9589 | 9596.55
2017-06-23 14:01:00 | 9598.2 | 9600.5 | 9598.2 | 9599.8
2017-06-23 14:02:00 | 9600.85 | 9601.45 | 9596.85 | 9597.05
2017-06-23 14:03:00 | 9598.45 | 9601.9 | 9598.45 | 9600.45
2017-06-23 14:04:00 | 9602.15 | 9602.85 | 9600.5 | 9600.5
2017-06-23 14:05:00 | 9601 | 9601.45 | 9596.15 | 9596.5
2017-06-23 14:06:00 | 9596.05 | 9599.7 | 9596.05 | 9598.75
2017-06-23 14:07:00 | 9599.1 | 9599.95 | 9597.05 | 9597.5
2017-06-23 14:08:00 | 9598.7 | 9598.7 | 9595.15 | 9595.15
2017-06-23 14:09:00 | 9596.6 | 9597.65 | 9595.45 | 9595.45
2017-06-23 14:10:00 | 9596.65 | 9596.65 | 9593.9 | 9594
2017-06-23 14:11:00 | 9594.15 | 9595.45 | 9593.9 | 9594.65
2017-06-23 14:12:00 | 9595.7 | 9597.3 | 9594.95 | 9595.4
2017-06-23 14:13:00 | 9595.35 | 9597.25 | 9594.55 | 9594.9
2017-06-23 14:14:00 | 9595.55 | 9596.15 | 9593.75 | 9593.75
2017-06-23 14:15:00 | 9595.45 | 9595.45 | 9592.95 | 9593.95
2017-06-23 14:16:00 | 9594.9 | 9595.3 | 9593.5 | 9594.45
2017-06-23 14:17:00 | 9595 | 9595.35 | 9593.5 | 9594.05
2017-06-23 14:18:00 | 9595.2 | 9595.8 | 9593.5 | 9593.95
2017-06-23 14:19:00 | 9594.25 | 9595.95 | 9593.5 | 9593.95
2017-06-23 14:20:00 | 9594.25 | 9594.75 | 9591.25 | 9591.35
2017-06-23 14:21:00 | 9591.35 | 9592.25 | 9588.4 | 9588.75
2017-06-23 14:22:00 | 9590.15 | 9591.15 | 9588.85 | 9590.75
2017-06-23 14:23:00 | 9592.25 | 9592.85 | 9591 | 9592.2
2017-06-23 14:24:00 | 9593.4 | 9593.4 | 9591 | 9591.8
2017-06-23 14:25:00 | 9592.6 | 9592.9 | 9589.8 | 9590.05
2017-06-23 14:26:00 | 9589.75 | 9590.95 | 9587.75 | 9588
2017-06-23 14:27:00 | 9588 | 9589.1 | 9587.8 | 9588.65
2017-06-23 14:28:00 | 9589.8 | 9589.8 | 9588.3 | 9588.95
2017-06-23 14:29:00 | 9590.25 | 9593 | 9589.1 | 9593
2017-06-23 14:30:00 | 9594.65 | 9598.25 | 9594.65 | 9595.45
2017-06-23 14:31:00 | 9596.2 | 9599.25 | 9595.9 | 9598.25
2017-06-23 14:32:00 | 9597.85 | 9599.45 | 9595 | 9595.75
2017-06-23 14:33:00 | 9595.45 | 9597.1 | 9594.65 | 9594.95
2017-06-23 14:34:00 | 9595.3 | 9597.35 | 9594.15 | 9594.95
2017-06-23 14:35:00 | 9595.25 | 9596.3 | 9593.95 | 9594.75
2017-06-23 14:36:00 | 9595.15 | 9595.8 | 9593.3 | 9593.75
2017-06-23 14:37:00 | 9594.65 | 9595.9 | 9591.55 | 9591.55
2017-06-23 14:38:00 | 9591.9 | 9592.2 | 9588.65 | 9588.85
2017-06-23 14:39:00 | 9589.2 | 9590.3 | 9587 | 9588.05
2017-06-23 14:40:00 | 9587.65 | 9591.65 | 9587.65 | 9589.2
2017-06-23 14:41:00 | 9590.65 | 9592.5 | 9589.7 | 9589.7
2017-06-23 14:42:00 | 9589.3 | 9589.7 | 9587.7 | 9587.75
2017-06-23 14:43:00 | 9587.9 | 9589.9 | 9587.15 | 9588.35
2017-06-23 14:44:00 | 9588.6 | 9591.4 | 9588.35 | 9588.95
2017-06-23 14:45:00 | 9588.75 | 9589.15 | 9584.7 | 9584.7
2017-06-23 14:46:00 | 9584 | 9584.25 | 9582.35 | 9583.05
2017-06-23 14:47:00 | 9582 | 9582.4 | 9579.75 | 9579.8
2017-06-23 14:48:00 | 9579.65 | 9580.4 | 9578.25 | 9579.25
2017-06-23 14:49:00 | 9578.65 | 9580.9 | 9578.6 | 9580.9
2017-06-23 14:50:00 | 9581.1 | 9582.9 | 9580.95 | 9582.3
2017-06-23 14:51:00 | 9582.1 | 9584.3 | 9581.9 | 9583.85
2017-06-23 14:52:00 | 9583.6 | 9585.15 | 9583.6 | 9585.05
2017-06-23 14:53:00 | 9584.5 | 9585.25 | 9582.55 | 9583.3
2017-06-23 14:54:00 | 9583 | 9583.95 | 9582.55 | 9583.7
2017-06-23 14:55:00 | 9583.6 | 9584.95 | 9582.9 | 9584.4
2017-06-23 14:56:00 | 9583.9 | 9584.9 | 9583 | 9583.25
2017-06-23 14:57:00 | 9583.55 | 9583.8 | 9582 | 9582.3
2017-06-23 14:58:00 | 9583.25 | 9583.25 | 9580.95 | 9581
2017-06-23 14:59:00 | 9581.65 | 9584 | 9580.1 | 9582.3
2017-06-23 15:00:00 | 9582.2 | 9583.55 | 9581.65 | 9582.25
2017-06-23 15:01:00 | 9582.3 | 9582.75 | 9579.35 | 9579.8
2017-06-23 15:02:00 | 9579.85 | 9580.55 | 9578.45 | 9578.55
2017-06-23 15:03:00 | 9577.95 | 9582.05 | 9576.5 | 9581.15
2017-06-23 15:04:00 | 9581.05 | 9581.35 | 9579 | 9579
2017-06-23 15:05:00 | 9578.8 | 9579.45 | 9575.4 | 9576.45
2017-06-23 15:06:00 | 9575.65 | 9576.9 | 9575.05 | 9576.9
2017-06-23 15:07:00 | 9576.65 | 9581.1 | 9576.35 | 9581.1
2017-06-23 15:08:00 | 9580.45 | 9581.45 | 9578.65 | 9579.05
2017-06-23 15:09:00 | 9578.4 | 9578.8 | 9576.1 | 9576.15
2017-06-23 15:10:00 | 9575.85 | 9576.15 | 9575.1 | 9575.5
2017-06-23 15:11:00 | 9574.65 | 9575.4 | 9573.1 | 9573.75
2017-06-23 15:12:00 | 9573.35 | 9574.15 | 9572.3 | 9572.5
2017-06-23 15:13:00 | 9571.75 | 9573.45 | 9571.75 | 9573.05
2017-06-23 15:14:00 | 9571.6 | 9572.8 | 9570.25 | 9570.7
2017-06-23 15:15:00 | 9569.95 | 9573.3 | 9569.95 | 9573.25
2017-06-23 15:16:00 | 9571.95 | 9573.1 | 9570.55 | 9571.05
2017-06-23 15:17:00 | 9570.65 | 9571.05 | 9569.65 | 9570.2
2017-06-23 15:18:00 | 9569.3 | 9569.95 | 9567.4 | 9567.4
2017-06-23 15:19:00 | 9566.35 | 9567.7 | 9566 | 9566.9
2017-06-23 15:20:00 | 9566 | 9568.3 | 9566 | 9568.3
2017-06-23 15:21:00 | 9568.05 | 9570.7 | 9568.05 | 9570.65
2017-06-23 15:22:00 | 9570 | 9571.65 | 9569.35 | 9571.2
2017-06-23 15:23:00 | 9570.25 | 9573.6 | 9570.25 | 9572.35
2017-06-23 15:24:00 | 9570.85 | 9574 | 9570.85 | 9574
2017-06-23 15:25:00 | 9573.15 | 9574.45 | 9572.2 | 9572.6
2017-06-23 15:26:00 | 9572.5 | 9574.1 | 9571.85 | 9574.1
2017-06-23 15:27:00 | 9573.4 | 9574.35 | 9572.9 | 9574.35
2017-06-23 15:28:00 | 9574.1 | 9574.75 | 9572.8 | 9573.45
2017-06-23 15:29:00 | 9573.5 | 9574.15 | 9572.45 | 9572.45
2017-06-23 15:30:00 | 9573.6 | 9576.15 | 9572.55 | 9573.8