Spreadsheet: 023c1648-5c9f-405d-9b95-f0a246303c90
Sheet: Price History

 | AQR Managed Futures Strategy Fund
 | Daily Price History
 | Inception Date |  | 2010-01-05 00:00:00
 |  | Class I |  |  | Class N
 | Date | NAV ($) | Distrib. ($)* | Adj. NAV** | NAV ($) | Distrib. ($)* | Adj. NAV**
 | 2010-01-05 00:00:00 | 10 |  | 10 | 10 |  | 10
 | 2010-01-06 00:00:00 | 10 |  | 10 | 10 |  | 10
 | 2010-01-07 00:00:00 | 10.02 |  | 10.02 | 10.02 |  | 10.02
 | 2010-01-08 00:00:00 | 10.03 |  | 10.03 | 10.02 |  | 10.02
 | 2010-01-11 00:00:00 | 10.03 |  | 10.03 | 10.03 |  | 10.03
 | 2010-01-12 00:00:00 | 9.93 |  | 9.93 | 9.93 |  | 9.93
 | 2010-01-13 00:00:00 | 9.98 |  | 9.98 | 9.98 |  | 9.98
 | 2010-01-14 00:00:00 | 10.01 |  | 10.01 | 10.01 |  | 10.01
 | 2010-01-15 00:00:00 | 9.96 |  | 9.96 | 9.96 |  | 9.96
 | 2010-01-19 00:00:00 | 10.05 |  | 10.05 | 10.04 |  | 10.04
 | 2010-01-20 00:00:00 | 9.97 |  | 9.97 | 9.97 |  | 9.97
 | 2010-01-21 00:00:00 | 9.89 |  | 9.89 | 9.89 |  | 9.89
 | 2010-01-22 00:00:00 | 9.77 |  | 9.77 | 9.77 |  | 9.77
 | 2010-01-25 00:00:00 | 9.77 |  | 9.77 | 9.77 |  | 9.77
 | 2010-01-26 00:00:00 | 9.77 |  | 9.77 | 9.77 |  | 9.77
 | 2010-01-27 00:00:00 | 9.75 |  | 9.75 | 9.75 |  | 9.75
 | 2010-01-28 00:00:00 | 9.7 |  | 9.7 | 9.7 |  | 9.7
 | 2010-01-29 00:00:00 | 9.71 |  | 9.71 | 9.71 |  | 9.71
 | 2010-02-01 00:00:00 | 9.72 |  | 9.72 | 9.72 |  | 9.72
 | 2010-02-02 00:00:00 | 9.74 |  | 9.74 | 9.74 |  | 9.74
 | 2010-02-03 00:00:00 | 9.73 |  | 9.73 | 9.73 |  | 9.73
 | 2010-02-04 00:00:00 | 9.65 |  | 9.65 | 9.65 |  | 9.65
 | 2010-02-05 00:00:00 | 9.57 |  | 9.57 | 9.57 |  | 9.57
 | 2010-02-08 00:00:00 | 9.56 |  | 9.56 | 9.56 |  | 9.56
 | 2010-02-09 00:00:00 | 9.57 |  | 9.57 | 9.57 |  | 9.57
 | 2010-02-10 00:00:00 | 9.55 |  | 9.55 | 9.54 |  | 9.54
 | 2010-02-11 00:00:00 | 9.59 |  | 9.59 | 9.59 |  | 9.59
 | 2010-02-12 00:00:00 | 9.62 |  | 9.62 | 9.62 |  | 9.62
 | 2010-02-16 00:00:00 | 9.61 |  | 9.61 | 9.61 |  | 9.61
 | 2010-02-17 00:00:00 | 9.68 |  | 9.68 | 9.68 |  | 9.68
 | 2010-02-18 00:00:00 | 9.66 |  | 9.66 | 9.66 |  | 9.66
 | 2010-02-19 00:00:00 | 9.64 |  | 9.64 | 9.64 |  | 9.64
 | 2010-02-22 00:00:00 | 9.65 |  | 9.65 | 9.65 |  | 9.65
 | 2010-02-23 00:00:00 | 9.64 |  | 9.64 | 9.64 |  | 9.64
 | 2010-02-24 00:00:00 | 9.63 |  | 9.63 | 9.63 |  | 9.63
 | 2010-02-25 00:00:00 | 9.57 |  | 9.57 | 9.57 |  | 9.57
 | 2010-02-26 00:00:00 | 9.57 |  | 9.57 | 9.57 |  | 9.57
 | 2010-03-01 00:00:00 | 9.57 |  | 9.57 | 9.57 |  | 9.57
 | 2010-03-02 00:00:00 | 9.58 |  | 9.58 | 9.58 |  | 9.58
 | 2010-03-03 00:00:00 | 9.6 |  | 9.6 | 9.6 |  | 9.6
 | 2010-03-04 00:00:00 | 9.62 |  | 9.62 | 9.62 |  | 9.62
 | 2010-03-05 00:00:00 | 9.69 |  | 9.69 | 9.68 |  | 9.68
 | 2010-03-08 00:00:00 | 9.7 |  | 9.7 | 9.7 |  | 9.7
 | 2010-03-09 00:00:00 | 9.71 |  | 9.71 | 9.71 |  | 9.71
 | 2010-03-10 00:00:00 | 9.72 |  | 9.72 | 9.72 |  | 9.72
 | 2010-03-11 00:00:00 | 9.72 |  | 9.72 | 9.72 |  | 9.72
 | 2010-03-12 00:00:00 | 9.74 |  | 9.74 | 9.74 |  | 9.74
 | 2010-03-15 00:00:00 | 9.72 |  | 9.72 | 9.71 |  | 9.71
 | 2010-03-16 00:00:00 | 9.76 |  | 9.76 | 9.76 |  | 9.76
 | 2010-03-17 00:00:00 | 9.81 |  | 9.81 | 9.8 |  | 9.8
 | 2010-03-18 00:00:00 | 9.79 |  | 9.79 | 9.79 |  | 9.79
 | 2010-03-19 00:00:00 | 9.78 |  | 9.78 | 9.78 |  | 9.78
 | 2010-03-22 00:00:00 | 9.8 |  | 9.8 | 9.8 |  | 9.8
 | 2010-03-23 00:00:00 | 9.86 |  | 9.86 | 9.86 |  | 9.86
 | 2010-03-24 00:00:00 | 9.8 |  | 9.8 | 9.79 |  | 9.79
 | 2010-03-25 00:00:00 | 9.78 |  | 9.78 | 9.78 |  | 9.78
 | 2010-03-26 00:00:00 | 9.77 |  | 9.77 | 9.77 |  | 9.77
 | 2010-03-29 00:00:00 | 9.85 |  | 9.85 | 9.85 |  | 9.85
 | 2010-03-30 00:00:00 | 9.87 |  | 9.87 | 9.87 |  | 9.87
 | 2010-03-31 00:00:00 | 9.91 |  | 9.91 | 9.9 |  | 9.9
 | 2010-04-01 00:00:00 | 9.98 |  | 9.98 | 9.97 |  | 9.97
 | 2010-04-05 00:00:00 | 10.02 |  | 10.02 | 10.02 |  | 10.02
 | 2010-04-06 00:00:00 | 10.05 |  | 10.05 | 10.04 |  | 10.04
 | 2010-04-07 00:00:00 | 10.03 |  | 10.03 | 10.02 |  | 10.02
 | 2010-04-08 00:00:00 | 10.03 |  | 10.03 | 10.03 |  | 10.03
 | 2010-04-09 00:00:00 | 10.03 |  | 10.03 | 10.02 |  | 10.02
 | 2010-04-12 00:00:00 | 9.99 |  | 9.99 | 9.99 |  | 9.99
 | 2010-04-13 00:00:00 | 9.99 |  | 9.99 | 9.98 |  | 9.98
 | 2010-04-14 00:00:00 | 10.07 |  | 10.07 | 10.06 |  | 10.06
 | 2010-04-15 00:00:00 | 10.11 |  | 10.11 | 10.11 |  | 10.11
 | 2010-04-16 00:00:00 | 10 |  | 10 | 10 |  | 10
 | 2010-04-19 00:00:00 | 9.95 |  | 9.95 | 9.94 |  | 9.94
 | 2010-04-20 00:00:00 | 10.04 |  | 10.04 | 10.04 |  | 10.04
 | 2010-04-21 00:00:00 | 10.06 |  | 10.06 | 10.05 |  | 10.05
 | 2010-04-22 00:00:00 | 10.04 |  | 10.04 | 10.04 |  | 10.04
 | 2010-04-23 00:00:00 | 10.06 |  | 10.06 | 10.05 |  | 10.05
 | 2010-04-26 00:00:00 | 10.1 |  | 10.1 | 10.09 |  | 10.09
 | 2010-04-27 00:00:00 | 10 |  | 10 | 10 |  | 10
 | 2010-04-28 00:00:00 | 9.96 |  | 9.96 | 9.95 |  | 9.95
 | 2010-04-29 00:00:00 | 10.03 |  | 10.03 | 10.02 |  | 10.02
 | 2010-04-30 00:00:00 | 10 |  | 10 | 10 |  | 10
 | 2010-05-03 00:00:00 | 10.03 |  | 10.03 | 10.02 |  | 10.02
 | 2010-05-04 00:00:00 | 9.92 |  | 9.92 | 9.91 |  | 9.91
 | 2010-05-05 00:00:00 | 9.89 |  | 9.89 | 9.88 |  | 9.88
 | 2010-05-06 00:00:00 | 9.75 |  | 9.75 | 9.74 |  | 9.74
 | 2010-05-07 00:00:00 | 9.62 |  | 9.62 | 9.62 |  | 9.62
 | 2010-05-10 00:00:00 | 9.86 |  | 9.86 | 9.85 |  | 9.85
 | 2010-05-11 00:00:00 | 9.86 |  | 9.86 | 9.85 |  | 9.85
 | 2010-05-12 00:00:00 | 9.95 |  | 9.95 | 9.94 |  | 9.94
 | 2010-05-13 00:00:00 | 9.97 |  | 9.97 | 9.96 |  | 9.96
 | 2010-05-14 00:00:00 | 9.96 |  | 9.96 | 9.95 |  | 9.95
 | 2010-05-17 00:00:00 | 9.9 |  | 9.9 | 9.89 |  | 9.89
 | 2010-05-18 00:00:00 | 9.93 |  | 9.93 | 9.92 |  | 9.92
 | 2010-05-19 00:00:00 | 9.82 |  | 9.82 | 9.81 |  | 9.81
 | 2010-05-20 00:00:00 | 9.68 |  | 9.68 | 9.67 |  | 9.67
 | 2010-05-21 00:00:00 | 9.68 |  | 9.68 | 9.67 |  | 9.67
 | 2010-05-24 00:00:00 | 9.72 |  | 9.72 | 9.71 |  | 9.71
 | 2010-05-25 00:00:00 | 9.73 |  | 9.73 | 9.72 |  | 9.72
 | 2010-05-26 00:00:00 | 9.74 |  | 9.74 | 9.73 |  | 9.73
 | 2010-05-27 00:00:00 | 9.68 |  | 9.68 | 9.67 |  | 9.67
 | 2010-05-28 00:00:00 | 9.74 |  | 9.74 | 9.73 |  | 9.73
 | 2010-06-01 00:00:00 | 9.76 |  | 9.76 | 9.75 |  | 9.75
 | 2010-06-02 00:00:00 | 9.78 |  | 9.78 | 9.77 |  | 9.77
 | 2010-06-03 00:00:00 | 9.77 |  | 9.77 | 9.76 |  | 9.76
 | 2010-06-04 00:00:00 | 9.87 |  | 9.87 | 9.86 |  | 9.86
 | 2010-06-07 00:00:00 | 9.88 |  | 9.88 | 9.87 |  | 9.87
 | 2010-06-08 00:00:00 | 9.89 |  | 9.89 | 9.88 |  | 9.88
 | 2010-06-09 00:00:00 | 9.86 |  | 9.86 | 9.85 |  | 9.85
 | 2010-06-10 00:00:00 | 9.8 |  | 9.8 | 9.8 |  | 9.8
 | 2010-06-11 00:00:00 | 9.82 |  | 9.82 | 9.81 |  | 9.81
 | 2010-06-14 00:00:00 | 9.75 |  | 9.75 | 9.74 |  | 9.74
 | 2010-06-15 00:00:00 | 9.75 |  | 9.75 | 9.74 |  | 9.74
 | 2010-06-16 00:00:00 | 9.75 |  | 9.75 | 9.74 |  | 9.74
 | 2010-06-17 00:00:00 | 9.78 |  | 9.78 | 9.77 |  | 9.77
 | 2010-06-18 00:00:00 | 9.78 |  | 9.78 | 9.77 |  | 9.77
 | 2010-06-21 00:00:00 | 9.77 |  | 9.77 | 9.76 |  | 9.76
 | 2010-06-22 00:00:00 | 9.8 |  | 9.8 | 9.79 |  | 9.79
 | 2010-06-23 00:00:00 | 9.82 |  | 9.82 | 9.81 |  | 9.81
 | 2010-06-24 00:00:00 | 9.79 |  | 9.79 | 9.78 |  | 9.78
 | 2010-06-25 00:00:00 | 9.8 |  | 9.8 | 9.79 |  | 9.79
 | 2010-06-28 00:00:00 | 9.87 |  | 9.87 | 9.86 |  | 9.86
 | 2010-06-29 00:00:00 | 9.87 |  | 9.87 | 9.86 |  | 9.86
 | 2010-06-30 00:00:00 | 9.8 |  | 9.8 | 9.79 |  | 9.79
 | 2010-07-01 00:00:00 | 9.74 |  | 9.74 | 9.73 |  | 9.73
 | 2010-07-02 00:00:00 | 9.71 |  | 9.71 | 9.7 |  | 9.7
 | 2010-07-06 00:00:00 | 9.71 |  | 9.71 | 9.7 |  | 9.7
 | 2010-07-07 00:00:00 | 9.67 |  | 9.67 | 9.66 |  | 9.66
 | 2010-07-08 00:00:00 | 9.6 |  | 9.6 | 9.59 |  | 9.59
 | 2010-07-09 00:00:00 | 9.61 |  | 9.61 | 9.6 |  | 9.6
 | 2010-07-12 00:00:00 | 9.65 |  | 9.65 | 9.64 |  | 9.64
 | 2010-07-13 00:00:00 | 9.63 |  | 9.63 | 9.62 |  | 9.62
 | 2010-07-14 00:00:00 | 9.64 |  | 9.64 | 9.62 |  | 9.62
 | 2010-07-15 00:00:00 | 9.64 |  | 9.64 | 9.63 |  | 9.63
 | 2010-07-16 00:00:00 | 9.63 |  | 9.63 | 9.62 |  | 9.62
 | 2010-07-19 00:00:00 | 9.6 |  | 9.6 | 9.59 |  | 9.59
 | 2010-07-20 00:00:00 | 9.6 |  | 9.6 | 9.59 |  | 9.59
 | 2010-07-21 00:00:00 | 9.63 |  | 9.63 | 9.62 |  | 9.62
 | 2010-07-22 00:00:00 | 9.61 |  | 9.61 | 9.6 |  | 9.6
 | 2010-07-23 00:00:00 | 9.57 |  | 9.57 | 9.56 |  | 9.56
 | 2010-07-26 00:00:00 | 9.55 |  | 9.55 | 9.54 |  | 9.54
 | 2010-07-27 00:00:00 | 9.53 |  | 9.53 | 9.52 |  | 9.52
 | 2010-07-28 00:00:00 | 9.56 |  | 9.56 | 9.55 |  | 9.55
 | 2010-07-29 00:00:00 | 9.55 |  | 9.55 | 9.54 |  | 9.54
 | 2010-07-30 00:00:00 | 9.61 |  | 9.61 | 9.6 |  | 9.6
 | 2010-08-02 00:00:00 | 9.63 |  | 9.63 | 9.62 |  | 9.62
 | 2010-08-03 00:00:00 | 9.66 |  | 9.66 | 9.65 |  | 9.65
 | 2010-08-04 00:00:00 | 9.68 |  | 9.68 | 9.66 |  | 9.66
 | 2010-08-05 00:00:00 | 9.68 |  | 9.68 | 9.66 |  | 9.66
 | 2010-08-06 00:00:00 | 9.66 |  | 9.66 | 9.64 |  | 9.64
 | 2010-08-09 00:00:00 | 9.68 |  | 9.68 | 9.67 |  | 9.67
 | 2010-08-10 00:00:00 | 9.66 |  | 9.66 | 9.64 |  | 9.64
 | 2010-08-11 00:00:00 | 9.64 |  | 9.64 | 9.63 |  | 9.63
 | 2010-08-12 00:00:00 | 9.64 |  | 9.64 | 9.63 |  | 9.63
 | 2010-08-13 00:00:00 | 9.66 |  | 9.66 | 9.64 |  | 9.64
 | 2010-08-16 00:00:00 | 9.72 |  | 9.72 | 9.71 |  | 9.71
 | 2010-08-17 00:00:00 | 9.73 |  | 9.73 | 9.71 |  | 9.71
 | 2010-08-18 00:00:00 | 9.73 |  | 9.73 | 9.71 |  | 9.71
 | 2010-08-19 00:00:00 | 9.69 |  | 9.69 | 9.68 |  | 9.68
 | 2010-08-20 00:00:00 | 9.69 |  | 9.69 | 9.67 |  | 9.67
 | 2010-08-23 00:00:00 | 9.71 |  | 9.71 | 9.69 |  | 9.69
 | 2010-08-24 00:00:00 | 9.68 |  | 9.68 | 9.66 |  | 9.66
 | 2010-08-25 00:00:00 | 9.66 |  | 9.66 | 9.64 |  | 9.64
 | 2010-08-26 00:00:00 | 9.68 |  | 9.68 | 9.66 |  | 9.66
 | 2010-08-27 00:00:00 | 9.67 |  | 9.67 | 9.65 |  | 9.65
 | 2010-08-30 00:00:00 | 9.7 |  | 9.7 | 9.68 |  | 9.68
 | 2010-08-31 00:00:00 | 9.72 |  | 9.72 | 9.7 |  | 9.7
 | 2010-09-01 00:00:00 | 9.75 |  | 9.75 | 9.73 |  | 9.73
 | 2010-09-02 00:00:00 | 9.76 |  | 9.76 | 9.74 |  | 9.74
 | 2010-09-03 00:00:00 | 9.77 |  | 9.77 | 9.76 |  | 9.76
 | 2010-09-07 00:00:00 | 9.82 |  | 9.82 | 9.81 |  | 9.81
 | 2010-09-08 00:00:00 | 9.83 |  | 9.83 | 9.81 |  | 9.81
 | 2010-09-09 00:00:00 | 9.8 |  | 9.8 | 9.79 |  | 9.79
 | 2010-09-10 00:00:00 | 9.75 |  | 9.75 | 9.74 |  | 9.74
 | 2010-09-13 00:00:00 | 9.81 |  | 9.81 | 9.79 |  | 9.79
 | 2010-09-14 00:00:00 | 9.88 |  | 9.88 | 9.86 |  | 9.86
 | 2010-09-15 00:00:00 | 9.83 |  | 9.83 | 9.81 |  | 9.81
 | 2010-09-16 00:00:00 | 9.8 |  | 9.8 | 9.78 |  | 9.78
 | 2010-09-17 00:00:00 | 9.84 |  | 9.84 | 9.82 |  | 9.82
 | 2010-09-20 00:00:00 | 9.9 |  | 9.9 | 9.88 |  | 9.88
 | 2010-09-21 00:00:00 | 9.93 |  | 9.93 | 9.91 |  | 9.91
 | 2010-09-22 00:00:00 | 9.95 |  | 9.95 | 9.93 |  | 9.93
 | 2010-09-23 00:00:00 | 9.94 |  | 9.94 | 9.92 |  | 9.92
 | 2010-09-24 00:00:00 | 10.03 |  | 10.03 | 10.01 |  | 10.01
 | 2010-09-27 00:00:00 | 10.05 |  | 10.05 | 10.03 |  | 10.03
 | 2010-09-28 00:00:00 | 10.07 |  | 10.07 | 10.05 |  | 10.05
 | 2010-09-29 00:00:00 | 10.06 |  | 10.06 | 10.04 |  | 10.04
 | 2010-09-30 00:00:00 | 10.05 |  | 10.05 | 10.03 |  | 10.03
 | 2010-10-01 00:00:00 | 10.02 |  | 10.02 | 10 |  | 10
 | 2010-10-04 00:00:00 | 10.01 |  | 10.01 | 9.99 |  | 9.99
 | 2010-10-05 00:00:00 | 10.11 |  | 10.11 | 10.09 |  | 10.09
 | 2010-10-06 00:00:00 | 10.15 |  | 10.15 | 10.13 |  | 10.13
 | 2010-10-07 00:00:00 | 10.13 |  | 10.13 | 10.11 |  | 10.11
 | 2010-10-08 00:00:00 | 10.26 |  | 10.26 | 10.24 |  | 10.24
 | 2010-10-11 00:00:00 | 10.27 |  | 10.27 | 10.25 |  | 10.25
 | 2010-10-12 00:00:00 | 10.28 |  | 10.28 | 10.26 |  | 10.26
 | 2010-10-13 00:00:00 | 10.36 |  | 10.36 | 10.34 |  | 10.34
 | 2010-10-14 00:00:00 | 10.38 |  | 10.38 | 10.36 |  | 10.36
 | 2010-10-15 00:00:00 | 10.33 |  | 10.33 | 10.31 |  | 10.31
 | 2010-10-18 00:00:00 | 10.32 |  | 10.32 | 10.3 |  | 10.3
 | 2010-10-19 00:00:00 | 10.18 |  | 10.18 | 10.16 |  | 10.16
 | 2010-10-20 00:00:00 | 10.29 |  | 10.29 | 10.27 |  | 10.27
 | 2010-10-21 00:00:00 | 10.26 |  | 10.26 | 10.24 |  | 10.24
 | 2010-10-22 00:00:00 | 10.27 |  | 10.27 | 10.25 |  | 10.25
 | 2010-10-25 00:00:00 | 10.37 |  | 10.37 | 10.35 |  | 10.35
 | 2010-10-26 00:00:00 | 10.29 |  | 10.29 | 10.27 |  | 10.27
 | 2010-10-27 00:00:00 | 10.18 |  | 10.18 | 10.16 |  | 10.16
 | 2010-10-28 00:00:00 | 10.23 |  | 10.23 | 10.21 |  | 10.21
 | 2010-10-29 00:00:00 | 10.27 |  | 10.27 | 10.25 |  | 10.25
 | 2010-11-01 00:00:00 | 10.33 |  | 10.33 | 10.31 |  | 10.31
 | 2010-11-02 00:00:00 | 10.38 |  | 10.38 | 10.36 |  | 10.36
 | 2010-11-03 00:00:00 | 10.39 |  | 10.39 | 10.37 |  | 10.37
 | 2010-11-04 00:00:00 | 10.59 |  | 10.59 | 10.57 |  | 10.57
 | 2010-11-05 00:00:00 | 10.59 |  | 10.59 | 10.56 |  | 10.56
 | 2010-11-08 00:00:00 | 10.55 |  | 10.55 | 10.52 |  | 10.52
 | 2010-11-09 00:00:00 | 10.54 |  | 10.54 | 10.52 |  | 10.52
 | 2010-11-10 00:00:00 | 10.51 |  | 10.51 | 10.49 |  | 10.49
 | 2010-11-11 00:00:00 | 10.47 |  | 10.47 | 10.44 |  | 10.44
 | 2010-11-12 00:00:00 | 10.29 |  | 10.29 | 10.26 |  | 10.26
 | 2010-11-15 00:00:00 | 10.28 |  | 10.28 | 10.26 |  | 10.26
 | 2010-11-16 00:00:00 | 10.09 |  | 10.09 | 10.07 |  | 10.07
 | 2010-11-17 00:00:00 | 10.09 |  | 10.09 | 10.07 |  | 10.07
 | 2010-11-18 00:00:00 | 10.21 |  | 10.21 | 10.19 |  | 10.19
 | 2010-11-19 00:00:00 | 10.17 |  | 10.17 | 10.15 |  | 10.15
 | 2010-11-22 00:00:00 | 10.19 |  | 10.19 | 10.17 |  | 10.17
 | 2010-11-23 00:00:00 | 10.1 |  | 10.1 | 10.07 |  | 10.07
 | 2010-11-24 00:00:00 | 10.16 |  | 10.16 | 10.14 |  | 10.14
 | 2010-11-26 00:00:00 | 10.08 |  | 10.08 | 10.06 |  | 10.06
 | 2010-11-29 00:00:00 | 10.08 |  | 10.08 | 10.06 |  | 10.06
 | 2010-11-30 00:00:00 | 10.07 |  | 10.07 | 10.05 |  | 10.05
 | 2010-12-01 00:00:00 | 10.19 |  | 10.19 | 10.17 |  | 10.17
 | 2010-12-02 00:00:00 | 10.26 |  | 10.26 | 10.24 |  | 10.24
 | 2010-12-03 00:00:00 | 10.29 |  | 10.29 | 10.26 |  | 10.26
 | 2010-12-06 00:00:00 | 10.31 |  | 10.31 | 10.28 |  | 10.28
 | 2010-12-07 00:00:00 | 10.3 |  | 10.3 | 10.27 |  | 10.27
 | 2010-12-08 00:00:00 | 10.27 |  | 10.27 | 10.25 |  | 10.25
 | 2010-12-09 00:00:00 | 10.27 |  | 10.27 | 10.25 |  | 10.25
 | 2010-12-10 00:00:00 | 10.3 |  | 10.3 | 10.27 |  | 10.27
 | 2010-12-13 00:00:00 | 10.34 |  | 10.34 | 10.32 |  | 10.32
 | 2010-12-14 00:00:00 | 10.35 |  | 10.35 | 10.33 |  | 10.33
 | 2010-12-15 00:00:00 | 10.33 |  | 10.33 | 10.31 |  | 10.31
 | 2010-12-16 00:00:00 | 10.35 |  | 10.35 | 10.32 |  | 10.32
 | 2010-12-17 00:00:00 | 10.13 | 0.23715 | 10.36715 | 10.11 | 0.228155 | 10.338155
 | 2010-12-20 00:00:00 | 10.15 |  | 10.38761821322804 | 10.14 |  | 10.36883201780416
 | 2010-12-21 00:00:00 | 10.22 |  | 10.45925695952616 | 10.2 |  | 10.43018605341246
 | 2010-12-22 00:00:00 | 10.25 |  | 10.48995927936821 | 10.24 |  | 10.471088743818
 | 2010-12-23 00:00:00 | 10.27 |  | 10.51042749259625 | 10.25 |  | 10.48131441641939
 | 2010-12-27 00:00:00 | 10.27 |  | 10.51042749259625 | 10.25 |  | 10.48131441641939
 | 2010-12-28 00:00:00 | 10.3 |  | 10.5411298124383 | 10.28 |  | 10.51199143422354
 | 2010-12-29 00:00:00 | 10.32 |  | 10.56159802566634 | 10.3 |  | 10.53244277942631
 | 2010-12-30 00:00:00 | 10.29 |  | 10.53089570582428 | 10.27 |  | 10.50176576162216
 | 2010-12-31 00:00:00 | 10.3 |  | 10.5411298124383 | 10.28 |  | 10.51199143422354
 | 2011-01-03 00:00:00 | 10.33 |  | 10.57183213228035 | 10.31 |  | 10.5426684520277
 | 2011-01-04 00:00:00 | 10.29 |  | 10.53089570582428 | 10.27 |  | 10.50176576162216
 | 2011-01-05 00:00:00 | 10.32 |  | 10.56159802566634 | 10.3 |  | 10.53244277942631
 | 2011-01-06 00:00:00 | 10.32 |  | 10.56159802566634 | 10.3 |  | 10.53244277942631
 | 2011-01-07 00:00:00 | 10.35 |  | 10.59230034550839 | 10.33 |  | 10.56311979723047
 | 2011-01-10 00:00:00 | 10.32 |  | 10.56159802566634 | 10.3 |  | 10.53244277942631
 | 2011-01-11 00:00:00 | 10.35 |  | 10.59230034550839 | 10.33 |  | 10.56311979723047
 | 2011-01-12 00:00:00 | 10.38 |  | 10.62300266535044 | 10.36 |  | 10.59379681503462
 | 2011-01-13 00:00:00 | 10.26 |  | 10.50019338598223 | 10.24 |  | 10.471088743818
 | 2011-01-14 00:00:00 | 10.26 |  | 10.50019338598223 | 10.24 |  | 10.471088743818
 | 2011-01-18 00:00:00 | 10.28 |  | 10.52066159921027 | 10.26 |  | 10.49154008902077
 | 2011-01-19 00:00:00 | 10.22 |  | 10.45925695952616 | 10.2 |  | 10.43018605341246
 | 2011-01-20 00:00:00 | 10.09 |  | 10.32621357354393 | 10.07 |  | 10.29725230959446
 | 2011-01-21 00:00:00 | 10.09 |  | 10.32621357354393 | 10.07 |  | 10.29725230959446
 | 2011-01-24 00:00:00 | 10.11 |  | 10.34668178677196 | 10.09 |  | 10.31770365479723
 | 2011-01-25 00:00:00 | 10.03 |  | 10.26480893385982 | 10.01 |  | 10.23589827398615
 | 2011-01-26 00:00:00 | 10.11 |  | 10.34668178677196 | 10.09 |  | 10.31770365479723
 | 2011-01-27 00:00:00 | 10.13 |  | 10.36715 | 10.11 |  | 10.338155
 | 2011-01-28 00:00:00 | 10.07 |  | 10.30574536031589 | 10.05 |  | 10.27680096439169
 | 2011-01-31 00:00:00 | 10.11 |  | 10.34668178677196 | 10.09 |  | 10.31770365479723
 | 2011-02-01 00:00:00 | 10.22 |  | 10.45925695952616 | 10.2 |  | 10.43018605341246
 | 2011-02-02 00:00:00 | 10.24 |  | 10.4797251727542 | 10.22 |  | 10.45063739861523
 | 2011-02-03 00:00:00 | 10.26 |  | 10.50019338598223 | 10.24 |  | 10.471088743818
 | 2011-02-04 00:00:00 | 10.27 |  | 10.51042749259625 | 10.25 |  | 10.48131441641939
 | 2011-02-07 00:00:00 | 10.29 |  | 10.53089570582428 | 10.27 |  | 10.50176576162216
 | 2011-02-08 00:00:00 | 10.29 |  | 10.53089570582428 | 10.26 |  | 10.49154008902077
 | 2011-02-09 00:00:00 | 10.27 |  | 10.51042749259625 | 10.25 |  | 10.48131441641939
 | 2011-02-10 00:00:00 | 10.26 |  | 10.50019338598223 | 10.23 |  | 10.46086307121662
 | 2011-02-11 00:00:00 | 10.24 |  | 10.4797251727542 | 10.22 |  | 10.45063739861523
 | 2011-02-14 00:00:00 | 10.29 |  | 10.53089570582428 | 10.27 |  | 10.50176576162216
 | 2011-02-15 00:00:00 | 10.27 |  | 10.51042749259625 | 10.24 |  | 10.471088743818
 | 2011-02-16 00:00:00 | 10.31 |  | 10.55136391905232 | 10.28 |  | 10.51199143422354
 | 2011-02-17 00:00:00 | 10.36 |  | 10.60253445212241 | 10.33 |  | 10.56311979723047
 | 2011-02-18 00:00:00 | 10.35 |  | 10.59230034550839 | 10.32 |  | 10.55289412462908
 | 2011-02-22 00:00:00 | 10.16 |  | 10.39785231984205 | 10.14 |  | 10.36883201780416
 | 2011-02-23 00:00:00 | 10.14 |  | 10.37738410661402 | 10.12 |  | 10.34838067260138
 | 2011-02-24 00:00:00 | 10.14 |  | 10.37738410661402 | 10.11 |  | 10.338155
 | 2011-02-25 00:00:00 | 10.23 |  | 10.46949106614018 | 10.21 |  | 10.44041172601385
 | 2011-02-28 00:00:00 | 10.3 |  | 10.5411298124383 | 10.27 |  | 10.50176576162216
 | 2011-03-01 00:00:00 | 10.27 |  | 10.51042749259625 | 10.24 |  | 10.471088743818
 | 2011-03-02 00:00:00 | 10.31 |  | 10.55136391905232 | 10.28 |  | 10.51199143422354
 | 2011-03-03 00:00:00 | 10.32 |  | 10.56159802566634 | 10.3 |  | 10.53244277942631
 | 2011-03-04 00:00:00 | 10.33 |  | 10.57183213228035 | 10.3 |  | 10.53244277942631
 | 2011-03-07 00:00:00 | 10.24 |  | 10.4797251727542 | 10.22 |  | 10.45063739861523
 | 2011-03-08 00:00:00 | 10.23 |  | 10.46949106614018 | 10.21 |  | 10.44041172601385
 | 2011-03-09 00:00:00 | 10.23 |  | 10.46949106614018 | 10.21 |  | 10.44041172601385
 | 2011-03-10 00:00:00 | 10.1 |  | 10.33644768015795 | 10.08 |  | 10.30747798219585
 | 2011-03-11 00:00:00 | 10.12 |  | 10.35691589338598 | 10.09 |  | 10.31770365479723
 | 2011-03-14 00:00:00 | 10.1 |  | 10.33644768015795 | 10.07 |  | 10.29725230959446
 | 2011-03-15 00:00:00 | 9.9 |  | 10.13176554787759 | 9.87 |  | 10.09273885756676
 | 2011-03-16 00:00:00 | 9.86 |  | 10.09082912142152 | 9.83 |  | 10.05183616716123
 | 2011-03-17 00:00:00 | 9.99 |  | 10.22387250740375 | 9.96 |  | 10.18476991097923
 | 2011-03-18 00:00:00 | 9.99 |  | 10.22387250740375 | 9.97 |  | 10.19499558358061
 | 2011-03-21 00:00:00 | 10.03 |  | 10.26480893385982 | 10 |  | 10.22567260138477
 | 2011-03-22 00:00:00 | 10.01 |  | 10.24434072063179 | 9.99 |  | 10.21544692878338
 | 2011-03-23 00:00:00 | 10 |  | 10.23410661401777 | 9.97 |  | 10.19499558358061
 | 2011-03-24 00:00:00 | 10.01 |  | 10.24434072063179 | 9.98 |  | 10.205221256182
 | 2011-03-25 00:00:00 | 9.95 |  | 10.18293608094768 | 9.93 |  | 10.15409289317507
 | 2011-03-28 00:00:00 | 9.91 |  | 10.14199965449161 | 9.88 |  | 10.10296453016815
 | 2011-03-29 00:00:00 | 9.94 |  | 10.17270197433366 | 9.92 |  | 10.14386722057369
 | 2011-03-30 00:00:00 | 9.98 |  | 10.21363840078973 | 9.96 |  | 10.18476991097923
 | 2011-03-31 00:00:00 | 10.03 |  | 10.26480893385982 | 10 |  | 10.22567260138477
 | 2011-04-01 00:00:00 | 10.09 |  | 10.32621357354393 | 10.06 |  | 10.28702663699308
 | 2011-04-04 00:00:00 | 10.1 |  | 10.33644768015795 | 10.08 |  | 10.30747798219585
 | 2011-04-05 00:00:00 | 10.13 |  | 10.36715 | 10.11 |  | 10.338155
 | 2011-04-06 00:00:00 | 10.2 |  | 10.43878874629812 | 10.18 |  | 10.40973470820969
 | 2011-04-07 00:00:00 | 10.18 |  | 10.41832053307009 | 10.16 |  | 10.38928336300692
 | 2011-04-08 00:00:00 | 10.27 |  | 10.51042749259625 | 10.25 |  | 10.48131441641939
 | 2011-04-11 00:00:00 | 10.22 |  | 10.45925695952616 | 10.19 |  | 10.41996038081108
 | 2011-04-12 00:00:00 | 10.09 |  | 10.32621357354393 | 10.07 |  | 10.29725230959446
 | 2011-04-13 00:00:00 | 10.13 |  | 10.36715 | 10.1 |  | 10.32792932739861
 | 2011-04-14 00:00:00 | 10.13 |  | 10.36715 | 10.11 |  | 10.338155
 | 2011-04-15 00:00:00 | 10.14 |  | 10.37738410661402 | 10.12 |  | 10.34838067260138
 | 2011-04-18 00:00:00 | 10.01 |  | 10.24434072063179 | 9.98 |  | 10.205221256182
 | 2011-04-19 00:00:00 | 10.07 |  | 10.30574536031589 | 10.04 |  | 10.26657529179031
 | 2011-04-20 00:00:00 | 10.23 |  | 10.46949106614018 | 10.2 |  | 10.43018605341246
 | 2011-04-21 00:00:00 | 10.26 |  | 10.50019338598223 | 10.24 |  | 10.471088743818
 | 2011-04-25 00:00:00 | 10.27 |  | 10.51042749259625 | 10.24 |  | 10.471088743818
 | 2011-04-26 00:00:00 | 10.32 |  | 10.56159802566634 | 10.29 |  | 10.52221710682493
 | 2011-04-27 00:00:00 | 10.38 |  | 10.62300266535044 | 10.35 |  | 10.58357114243323
 | 2011-04-28 00:00:00 | 10.44 |  | 10.68440730503455 | 10.41 |  | 10.64492517804154
 | 2011-04-29 00:00:00 | 10.46 |  | 10.70487551826259 | 10.43 |  | 10.66537652324431
 | 2011-05-02 00:00:00 | 10.46 |  | 10.70487551826259 | 10.43 |  | 10.66537652324431
 | 2011-05-03 00:00:00 | 10.41 |  | 10.6537049851925 | 10.38 |  | 10.61424816023739
 | 2011-05-04 00:00:00 | 10.33 |  | 10.57183213228035 | 10.3 |  | 10.53244277942631
 | 2011-05-05 00:00:00 | 10.09 |  | 10.32621357354393 | 10.06 |  | 10.28702663699308
 | 2011-05-06 00:00:00 | 10.08 |  | 10.31597946692991 | 10.05 |  | 10.27680096439169
 | 2011-05-09 00:00:00 | 10.13 |  | 10.36715 | 10.1 |  | 10.32792932739861
 | 2011-05-10 00:00:00 | 10.17 |  | 10.40808642645607 | 10.14 |  | 10.36883201780416
 | 2011-05-11 00:00:00 | 10.07 |  | 10.30574536031589 | 10.04 |  | 10.26657529179031
 | 2011-05-12 00:00:00 | 10.07 |  | 10.30574536031589 | 10.04 |  | 10.26657529179031
 | 2011-05-13 00:00:00 | 10 |  | 10.23410661401777 | 9.97 |  | 10.19499558358061
 | 2011-05-16 00:00:00 | 9.99 |  | 10.22387250740375 | 9.96 |  | 10.18476991097923
 | 2011-05-17 00:00:00 | 9.98 |  | 10.21363840078973 | 9.96 |  | 10.18476991097923
 | 2011-05-18 00:00:00 | 10.01 |  | 10.24434072063179 | 9.98 |  | 10.205221256182
 | 2011-05-19 00:00:00 | 10.05 |  | 10.28527714708786 | 10.02 |  | 10.24612394658754
 | 2011-05-20 00:00:00 | 10.04 |  | 10.27504304047384 | 10.01 |  | 10.23589827398615
 | 2011-05-23 00:00:00 | 9.96 |  | 10.1931701875617 | 9.93 |  | 10.15409289317507
 | 2011-05-24 00:00:00 | 10 |  | 10.23410661401777 | 9.97 |  | 10.19499558358061
 | 2011-05-25 00:00:00 | 10 |  | 10.23410661401777 | 9.97 |  | 10.19499558358061
 | 2011-05-26 00:00:00 | 10.08 |  | 10.31597946692991 | 10.05 |  | 10.27680096439169
 | 2011-05-27 00:00:00 | 10.14 |  | 10.37738410661402 | 10.11 |  | 10.338155
 | 2011-05-31 00:00:00 | 10.2 |  | 10.43878874629812 | 10.17 |  | 10.39950903560831
 | 2011-06-01 00:00:00 | 10.16 |  | 10.39785231984205 | 10.12 |  | 10.34838067260138
 | 2011-06-02 00:00:00 | 10.16 |  | 10.39785231984205 | 10.12 |  | 10.34838067260138
 | 2011-06-03 00:00:00 | 10.14 |  | 10.37738410661402 | 10.11 |  | 10.338155
 | 2011-06-06 00:00:00 | 10.1 |  | 10.33644768015795 | 10.07 |  | 10.29725230959446
 | 2011-06-07 00:00:00 | 10.11 |  | 10.34668178677196 | 10.08 |  | 10.30747798219585
 | 2011-06-08 00:00:00 | 10.07 |  | 10.30574536031589 | 10.04 |  | 10.26657529179031
 | 2011-06-09 00:00:00 | 10.08 |  | 10.31597946692991 | 10.05 |  | 10.27680096439169
 | 2011-06-10 00:00:00 | 10 |  | 10.23410661401777 | 9.97 |  | 10.19499558358061
 | 2011-06-13 00:00:00 | 10.01 |  | 10.24434072063179 | 9.98 |  | 10.205221256182
 | 2011-06-14 00:00:00 | 10 |  | 10.23410661401777 | 9.97 |  | 10.19499558358061
 | 2011-06-15 00:00:00 | 9.92 |  | 10.15223376110563 | 9.89 |  | 10.11319020276954
 | 2011-06-16 00:00:00 | 9.94 |  | 10.17270197433366 | 9.91 |  | 10.1336415479723
 | 2011-06-17 00:00:00 | 9.93 |  | 10.16246786771964 | 9.9 |  | 10.12341587537092
 | 2011-06-20 00:00:00 | 9.91 |  | 10.14199965449161 | 9.88 |  | 10.10296453016815
 | 2011-06-21 00:00:00 | 9.94 |  | 10.17270197433366 | 9.91 |  | 10.1336415479723
 | 2011-06-22 00:00:00 | 9.97 |  | 10.20340429417572 | 9.93 |  | 10.15409289317507
 | 2011-06-23 00:00:00 | 9.97 |  | 10.20340429417572 | 9.94 |  | 10.16431856577646
 | 2011-06-24 00:00:00 | 9.94 |  | 10.17270197433366 | 9.91 |  | 10.1336415479723
 | 2011-06-27 00:00:00 | 9.96 |  | 10.1931701875617 | 9.93 |  | 10.15409289317507
 | 2011-06-28 00:00:00 | 9.92 |  | 10.15223376110563 | 9.89 |  | 10.11319020276954
 | 2011-06-29 00:00:00 | 9.91 |  | 10.14199965449161 | 9.88 |  | 10.10296453016815
 | 2011-06-30 00:00:00 | 9.91 |  | 10.14199965449161 | 9.88 |  | 10.10296453016815
 | 2011-07-01 00:00:00 | 9.94 |  | 10.17270197433366 | 9.91 |  | 10.1336415479723
 | 2011-07-05 00:00:00 | 9.96 |  | 10.1931701875617 | 9.93 |  | 10.15409289317507
 | 2011-07-06 00:00:00 | 9.97 |  | 10.20340429417572 | 9.94 |  | 10.16431856577646
 | 2011-07-07 00:00:00 | 10 |  | 10.23410661401777 | 9.97 |  | 10.19499558358061
 | 2011-07-08 00:00:00 | 10.02 |  | 10.2545748272458 | 9.99 |  | 10.21544692878338
 | 2011-07-11 00:00:00 | 9.94 |  | 10.17270197433366 | 9.91 |  | 10.1336415479723
 | 2011-07-12 00:00:00 | 9.87 |  | 10.10106322803554 | 9.84 |  | 10.06206183976261
 | 2011-07-13 00:00:00 | 9.88 |  | 10.11129733464956 | 9.85 |  | 10.072287512364
 | 2011-07-14 00:00:00 | 9.86 |  | 10.09082912142152 | 9.83 |  | 10.05183616716123
 | 2011-07-15 00:00:00 | 9.91 |  | 10.14199965449161 | 9.87 |  | 10.09273885756676
 | 2011-07-18 00:00:00 | 9.88 |  | 10.11129733464956 | 9.85 |  | 10.072287512364
 | 2011-07-19 00:00:00 | 9.94 |  | 10.17270197433366 | 9.9 |  | 10.12341587537092
 | 2011-07-20 00:00:00 | 9.9 |  | 10.13176554787759 | 9.87 |  | 10.09273885756676
 | 2011-07-21 00:00:00 | 9.89 |  | 10.12153144126357 | 9.86 |  | 10.08251318496538
 | 2011-07-22 00:00:00 | 9.93 |  | 10.16246786771964 | 9.9 |  | 10.12341587537092
 | 2011-07-25 00:00:00 | 9.92 |  | 10.15223376110563 | 9.89 |  | 10.11319020276954
 | 2011-07-26 00:00:00 | 9.96 |  | 10.1931701875617 | 9.92 |  | 10.14386722057369
 | 2011-07-27 00:00:00 | 9.91 |  | 10.14199965449161 | 9.88 |  | 10.10296453016815
 | 2011-07-28 00:00:00 | 9.91 |  | 10.14199965449161 | 9.88 |  | 10.10296453016815
 | 2011-07-29 00:00:00 | 9.98 |  | 10.21363840078973 | 9.94 |  | 10.16431856577646
 | 2011-08-01 00:00:00 | 10 |  | 10.23410661401777 | 9.97 |  | 10.19499558358061
 | 2011-08-02 00:00:00 | 10.03 |  | 10.26480893385982 | 9.99 |  | 10.21544692878338
 | 2011-08-03 00:00:00 | 10.01 |  | 10.24434072063179 | 9.97 |  | 10.19499558358061
 | 2011-08-04 00:00:00 | 9.99 |  | 10.22387250740375 | 9.95 |  | 10.17454423837784
 | 2011-08-05 00:00:00 | 9.99 |  | 10.22387250740375 | 9.96 |  | 10.18476991097923
 | 2011-08-08 00:00:00 | 9.99 |  | 10.22387250740375 | 9.95 |  | 10.17454423837784
 | 2011-08-09 00:00:00 | 10.04 |  | 10.27504304047384 | 10 |  | 10.22567260138477
 | 2011-08-10 00:00:00 | 10.02 |  | 10.2545748272458 | 9.98 |  | 10.205221256182
 | 2011-08-11 00:00:00 | 10.03 |  | 10.26480893385982 | 10 |  | 10.22567260138477
 | 2011-08-12 00:00:00 | 10.02 |  | 10.2545748272458 | 9.98 |  | 10.205221256182
 | 2011-08-15 00:00:00 | 9.97 |  | 10.20340429417572 | 9.94 |  | 10.16431856577646
 | 2011-08-16 00:00:00 | 9.99 |  | 10.22387250740375 | 9.95 |  | 10.17454423837784
 | 2011-08-17 00:00:00 | 10 |  | 10.23410661401777 | 9.97 |  | 10.19499558358061
 | 2011-08-18 00:00:00 | 10.08 |  | 10.31597946692991 | 10.05 |  | 10.27680096439169
 | 2011-08-19 00:00:00 | 10.1 |  | 10.33644768015795 | 10.06 |  | 10.28702663699308
 | 2011-08-22 00:00:00 | 10.08 |  | 10.31597946692991 | 10.05 |  | 10.27680096439169
 | 2011-08-23 00:00:00 | 10.06 |  | 10.29551125370187 | 10.03 |  | 10.25634961918892
 | 2011-08-24 00:00:00 | 10.04 |  | 10.27504304047384 | 10 |  | 10.22567260138477
 | 2011-08-25 00:00:00 | 10.02 |  | 10.2545748272458 | 9.99 |  | 10.21544692878338
 | 2011-08-26 00:00:00 | 10.08 |  | 10.31597946692991 | 10.04 |  | 10.26657529179031
 | 2011-08-29 00:00:00 | 10.04 |  | 10.27504304047384 | 10.01 |  | 10.23589827398615
 | 2011-08-30 00:00:00 | 10.06 |  | 10.29551125370187 | 10.02 |  | 10.24612394658754
 | 2011-08-31 00:00:00 | 10 |  | 10.23410661401777 | 9.96 |  | 10.18476991097923
 | 2011-09-01 00:00:00 | 10 |  | 10.23410661401777 | 9.96 |  | 10.18476991097923
 | 2011-09-02 00:00:00 | 10.07 |  | 10.30574536031589 | 10.03 |  | 10.25634961918892
 | 2011-09-06 00:00:00 | 10.09 |  | 10.32621357354393 | 10.05 |  | 10.27680096439169
 | 2011-09-07 00:00:00 | 10.03 |  | 10.26480893385982 | 10 |  | 10.22567260138477
 | 2011-09-08 00:00:00 | 10.03 |  | 10.26480893385982 | 10 |  | 10.22567260138477
 | 2011-09-09 00:00:00 | 10.04 |  | 10.27504304047384 | 10.01 |  | 10.23589827398615
 | 2011-09-12 00:00:00 | 10.03 |  | 10.26480893385982 | 9.99 |  | 10.21544692878338
 | 2011-09-13 00:00:00 | 10 |  | 10.23410661401777 | 9.96 |  | 10.18476991097923
 | 2011-09-14 00:00:00 | 9.94 |  | 10.17270197433366 | 9.91 |  | 10.1336415479723
 | 2011-09-15 00:00:00 | 9.88 |  | 10.11129733464956 | 9.84 |  | 10.06206183976261
 | 2011-09-16 00:00:00 | 9.88 |  | 10.11129733464956 | 9.84 |  | 10.06206183976261
 | 2011-09-19 00:00:00 | 9.97 |  | 10.20340429417572 | 9.94 |  | 10.16431856577646
 | 2011-09-20 00:00:00 | 9.96 |  | 10.1931701875617 | 9.92 |  | 10.14386722057369
 | 2011-09-21 00:00:00 | 9.93 |  | 10.16246786771964 | 9.9 |  | 10.12341587537092
 | 2011-09-22 00:00:00 | 10.05 |  | 10.28527714708786 | 10.02 |  | 10.24612394658754
 | 2011-09-23 00:00:00 | 10.01 |  | 10.24434072063179 | 9.97 |  | 10.19499558358061
 | 2011-09-26 00:00:00 | 9.99 |  | 10.22387250740375 | 9.95 |  | 10.17454423837784
 | 2011-09-27 00:00:00 | 9.8 |  | 10.02942448173741 | 9.77 |  | 9.990482131552918
 | 2011-09-28 00:00:00 | 9.85 |  | 10.0805950148075 | 9.81 |  | 10.03138482195846
 | 2011-09-29 00:00:00 | 9.8 |  | 10.02942448173741 | 9.76 |  | 9.980256458951533
 | 2011-09-30 00:00:00 | 9.9 |  | 10.13176554787759 | 9.87 |  | 10.09273885756676
 | 2011-10-03 00:00:00 | 10 |  | 10.23410661401777 | 9.97 |  | 10.19499558358061
 | 2011-10-04 00:00:00 | 10.05 |  | 10.28527714708786 | 10.02 |  | 10.24612394658754
 | 2011-10-05 00:00:00 | 9.96 |  | 10.1931701875617 | 9.93 |  | 10.15409289317507
 | 2011-10-06 00:00:00 | 9.82 |  | 10.04989269496545 | 9.79 |  | 10.01093347675569
 | 2011-10-07 00:00:00 | 9.78 |  | 10.00895626850938 | 9.75 |  | 9.970030786350149
 | 2011-10-10 00:00:00 | 9.67 |  | 9.896381095755181 | 9.64 |  | 9.857548387734916
 | 2011-10-11 00:00:00 | 9.64 |  | 9.86567877591313 | 9.61 |  | 9.82687136993076
 | 2011-10-12 00:00:00 | 9.56 |  | 9.783805923000987 | 9.53 |  | 9.745065989119682
 | 2011-10-13 00:00:00 | 9.61 |  | 9.834976456071075 | 9.57 |  | 9.785968679525222
 | 2011-10-14 00:00:00 | 9.54 |  | 9.76333770977295 | 9.5 |  | 9.714388971315529
 | 2011-10-17 00:00:00 | 9.6 |  | 9.824742349457058 | 9.56 |  | 9.775743006923838
 | 2011-10-18 00:00:00 | 9.65 |  | 9.875912882527146 | 9.62 |  | 9.837097042532145
 | 2011-10-19 00:00:00 | 9.64 |  | 9.86567877591313 | 9.6 |  | 9.816645697329376
 | 2011-10-20 00:00:00 | 9.71 |  | 9.937317522211254 | 9.67 |  | 9.888225405539071
 | 2011-10-21 00:00:00 | 9.66 |  | 9.886146989141164 | 9.62 |  | 9.837097042532145
 | 2011-10-24 00:00:00 | 9.55 |  | 9.77357181638697 | 9.52 |  | 9.734840316518298
 | 2011-10-25 00:00:00 | 9.6 |  | 9.824742349457058 | 9.56 |  | 9.775743006923838
 | 2011-10-26 00:00:00 | 9.6 |  | 9.824742349457058 | 9.56 |  | 9.775743006923838
 | 2011-10-27 00:00:00 | 9.43 |  | 9.650762537018755 | 9.4 |  | 9.612132245301682
 | 2011-10-28 00:00:00 | 9.43 |  | 9.650762537018755 | 9.39 |  | 9.601906572700297
 | 2011-10-31 00:00:00 | 9.43 |  | 9.650762537018755 | 9.4 |  | 9.612132245301682
 | 2011-11-01 00:00:00 | 9.54 |  | 9.76333770977295 | 9.5 |  | 9.714388971315529
 | 2011-11-02 00:00:00 | 9.52 |  | 9.742869496544914 | 9.48 |  | 9.69393762611276
 | 2011-11-03 00:00:00 | 9.5 |  | 9.72240128331688 | 9.46 |  | 9.67348628090999
 | 2011-11-04 00:00:00 | 9.49 |  | 9.712167176702863 | 9.46 |  | 9.67348628090999
 | 2011-11-07 00:00:00 | 9.55 |  | 9.77357181638697 | 9.51 |  | 9.724614643916913
 | 2011-11-08 00:00:00 | 9.54 |  | 9.76333770977295 | 9.5 |  | 9.714388971315529
 | 2011-11-09 00:00:00 | 9.56 |  | 9.783805923000987 | 9.52 |  | 9.734840316518298
 | 2011-11-10 00:00:00 | 9.59 |  | 9.81450824284304 | 9.55 |  | 9.765517334322453
 | 2011-11-11 00:00:00 | 9.56 |  | 9.783805923000987 | 9.52 |  | 9.734840316518298
 | 2011-11-14 00:00:00 | 9.58 |  | 9.804274136229022 | 9.54 |  | 9.755291661721067
 | 2011-11-15 00:00:00 | 9.62 |  | 9.845210562685093 | 9.58 |  | 9.796194352126607
 | 2011-11-16 00:00:00 | 9.62 |  | 9.845210562685093 | 9.58 |  | 9.796194352126607
 | 2011-11-17 00:00:00 | 9.61 |  | 9.834976456071075 | 9.57 |  | 9.785968679525222
 | 2011-11-18 00:00:00 | 9.59 |  | 9.81450824284304 | 9.55 |  | 9.765517334322453
 | 2011-11-21 00:00:00 | 9.66 |  | 9.886146989141164 | 9.62 |  | 9.837097042532145
 | 2011-11-22 00:00:00 | 9.68 |  | 9.9066152023692 | 9.64 |  | 9.857548387734916
 | 2011-11-23 00:00:00 | 9.75 |  | 9.978253948667325 | 9.71 |  | 9.92912809594461
 | 2011-11-25 00:00:00 | 9.75 |  | 9.978253948667325 | 9.71 |  | 9.92912809594461
 | 2011-11-28 00:00:00 | 9.65 |  | 9.875912882527146 | 9.61 |  | 9.82687136993076
 | 2011-11-29 00:00:00 | 9.62 |  | 9.845210562685093 | 9.58 |  | 9.796194352126607
 | 2011-11-30 00:00:00 | 9.54 |  | 9.76333770977295 | 9.5 |  | 9.714388971315529
 | 2011-12-01 00:00:00 | 9.48 |  | 9.701933070088845 | 9.44 |  | 9.65303493570722
 | 2011-12-02 00:00:00 | 9.47 |  | 9.691698963474828 | 9.43 |  | 9.642809263105836
 | 2011-12-05 00:00:00 | 9.49 |  | 9.712167176702863 | 9.45 |  | 9.663260608308605
 | 2011-12-06 00:00:00 | 9.5 |  | 9.72240128331688 | 9.46 |  | 9.67348628090999
 | 2011-12-07 00:00:00 | 9.54 |  | 9.76333770977295 | 9.5 |  | 9.714388971315529
 | 2011-12-08 00:00:00 | 9.56 |  | 9.783805923000987 | 9.52 |  | 9.734840316518298
 | 2011-12-09 00:00:00 | 9.61 |  | 9.834976456071075 | 9.57 |  | 9.785968679525222
 | 2011-12-12 00:00:00 | 9.66 |  | 9.886146989141164 | 9.62 |  | 9.837097042532145
 | 2011-12-13 00:00:00 | 9.69 |  | 9.916849308983217 | 9.65 |  | 9.867774060336302
 | 2011-12-14 00:00:00 | 9.78 |  | 10.00895626850938 | 9.74 |  | 9.959805113748764
 | 2011-12-15 00:00:00 | 9.78 |  | 10.00895626850938 | 9.74 |  | 9.959805113748764
 | 2011-12-16 00:00:00 | 9.68 | 0.07472699999999999 | 9.983091610863768 | 9.66 | 0.053641 | 9.932851263338774
 | 2011-12-19 00:00:00 | 9.69 |  | 9.993404722032016 | 9.67 |  | 9.943133718062727
 | 2011-12-20 00:00:00 | 9.62 |  | 9.921212943854282 | 9.59 |  | 9.860874080271103
 | 2011-12-21 00:00:00 | 9.57 |  | 9.869647388013044 | 9.55 |  | 9.81974426137529
 | 2011-12-22 00:00:00 | 9.55 |  | 9.84902116567655 | 9.53 |  | 9.799179351927382
 | 2011-12-23 00:00:00 | 9.54 |  | 9.8387080545083 | 9.52 |  | 9.78889689720343
 | 2011-12-27 00:00:00 | 9.52 |  | 9.818081832171805 | 9.5 |  | 9.768331987755523
 | 2011-12-28 00:00:00 | 9.54 |  | 9.8387080545083 | 9.52 |  | 9.78889689720343
 | 2011-12-29 00:00:00 | 9.57 |  | 9.869647388013044 | 9.55 |  | 9.81974426137529
 | 2011-12-30 00:00:00 | 9.57 |  | 9.869647388013044 | 9.55 |  | 9.81974426137529
 | 2012-01-03 00:00:00 | 9.52 |  | 9.818081832171805 | 9.5 |  | 9.768331987755523
 | 2012-01-04 00:00:00 | 9.55 |  | 9.84902116567655 | 9.53 |  | 9.799179351927382
 | 2012-01-05 00:00:00 | 9.6 |  | 9.900586721517787 | 9.58 |  | 9.85059162554715
 | 2012-01-06 00:00:00 | 9.61 |  | 9.910899832686034 | 9.59 |  | 9.860874080271103
 | 2012-01-09 00:00:00 | 9.59 |  | 9.890273610349539 | 9.57 |  | 9.840309170823197
 | 2012-01-10 00:00:00 | 9.54 |  | 9.8387080545083 | 9.52 |  | 9.78889689720343
 | 2012-01-11 00:00:00 | 9.58 |  | 9.879960499181292 | 9.56 |  | 9.830026716099244
 | 2012-01-12 00:00:00 | 9.57 |  | 9.869647388013044 | 9.54 |  | 9.809461806651335
 | 2012-01-13 00:00:00 | 9.62 |  | 9.921212943854282 | 9.6 |  | 9.871156534995055
 | 2012-01-17 00:00:00 | 9.6 |  | 9.900586721517787 | 9.58 |  | 9.85059162554715
 | 2012-01-18 00:00:00 | 9.57 |  | 9.869647388013044 | 9.54 |  | 9.809461806651335
 | 2012-01-19 00:00:00 | 9.49 |  | 9.787142498667063 | 9.46 |  | 9.727202168859712
 | 2012-01-20 00:00:00 | 9.48 |  | 9.776829387498815 | 9.46 |  | 9.727202168859712
 | 2012-01-23 00:00:00 | 9.41 |  | 9.70463760932108 | 9.39 |  | 9.655224985792039
 | 2012-01-24 00:00:00 | 9.36 |  | 9.653072053479843 | 9.33 |  | 9.59353025744832
 | 2012-01-25 00:00:00 | 9.38 |  | 9.673698275816339 | 9.35 |  | 9.614095166896226
 | 2012-01-26 00:00:00 | 9.43 |  | 9.725263831657577 | 9.41 |  | 9.675789895239944
 | 2012-01-27 00:00:00 | 9.42 |  | 9.714950720489329 | 9.4 |  | 9.665507440515992
 | 2012-01-30 00:00:00 | 9.47 |  | 9.766516276330568 | 9.45 |  | 9.716919714135758
 | 2012-01-31 00:00:00 | 9.52 |  | 9.818081832171805 | 9.49 |  | 9.75804953303157
 | 2012-02-01 00:00:00 | 9.53 |  | 9.828394943340053 | 9.51 |  | 9.778614442479476
 | 2012-02-02 00:00:00 | 9.53 |  | 9.828394943340053 | 9.51 |  | 9.778614442479476
 | 2012-02-03 00:00:00 | 9.51 |  | 9.807768721003558 | 9.49 |  | 9.75804953303157
 | 2012-02-06 00:00:00 | 9.51 |  | 9.807768721003558 | 9.48 |  | 9.747767078307618
 | 2012-02-07 00:00:00 | 9.46 |  | 9.75620316516232 | 9.44 |  | 9.706637259411805
 | 2012-02-08 00:00:00 | 9.46 |  | 9.75620316516232 | 9.44 |  | 9.706637259411805
 | 2012-02-09 00:00:00 | 9.45 |  | 9.74589005399407 | 9.42 |  | 9.686072349963897
 | 2012-02-10 00:00:00 | 9.44 |  | 9.735576942825823 | 9.42 |  | 9.686072349963897
 | 2012-02-13 00:00:00 | 9.47 |  | 9.766516276330568 | 9.45 |  | 9.716919714135758
 | 2012-02-14 00:00:00 | 9.48 |  | 9.776829387498815 | 9.46 |  | 9.727202168859712
 | 2012-02-15 00:00:00 | 9.51 |  | 9.807768721003558 | 9.49 |  | 9.75804953303157
 | 2012-02-16 00:00:00 | 9.5 |  | 9.79745560983531 | 9.48 |  | 9.747767078307618
 | 2012-02-17 00:00:00 | 9.5 |  | 9.79745560983531 | 9.48 |  | 9.747767078307618
 | 2012-02-21 00:00:00 | 9.49 |  | 9.787142498667063 | 9.46 |  | 9.727202168859712
 | 2012-02-22 00:00:00 | 9.49 |  | 9.787142498667063 | 9.47 |  | 9.737484623583665
 | 2012-02-23 00:00:00 | 9.52 |  | 9.818081832171805 | 9.5 |  | 9.768331987755523
 | 2012-02-24 00:00:00 | 9.56 |  | 9.859334276844796 | 9.53 |  | 9.799179351927382
 | 2012-02-27 00:00:00 | 9.57 |  | 9.869647388013044 | 9.55 |  | 9.81974426137529
 | 2012-02-28 00:00:00 | 9.58 |  | 9.879960499181292 | 9.56 |  | 9.830026716099244
 | 2012-02-29 00:00:00 | 9.59 |  | 9.890273610349539 | 9.57 |  | 9.840309170823197
 | 2012-03-01 00:00:00 | 9.64 |  | 9.941839166190778 | 9.62 |  | 9.891721444442961
 | 2012-03-02 00:00:00 | 9.66 |  | 9.962465388527274 | 9.63 |  | 9.902003899166916
 | 2012-03-05 00:00:00 | 9.57 |  | 9.869647388013044 | 9.54 |  | 9.809461806651335
 | 2012-03-06 00:00:00 | 9.46 |  | 9.75620316516232 | 9.44 |  | 9.706637259411805
 | 2012-03-07 00:00:00 | 9.53 |  | 9.828394943340053 | 9.51 |  | 9.778614442479476
 | 2012-03-08 00:00:00 | 9.6 |  | 9.900586721517787 | 9.58 |  | 9.85059162554715
 | 2012-03-09 00:00:00 | 9.62 |  | 9.921212943854282 | 9.59 |  | 9.860874080271103
 | 2012-03-12 00:00:00 | 9.6 |  | 9.900586721517787 | 9.58 |  | 9.85059162554715
 | 2012-03-13 00:00:00 | 9.67 |  | 9.97277849969552 | 9.65 |  | 9.922568808614821
 | 2012-03-14 00:00:00 | 9.57 |  | 9.869647388013044 | 9.54 |  | 9.809461806651335
 | 2012-03-15 00:00:00 | 9.57 |  | 9.869647388013044 | 9.55 |  | 9.81974426137529
 | 2012-03-16 00:00:00 | 9.59 |  | 9.890273610349539 | 9.56 |  | 9.830026716099244
 | 2012-03-19 00:00:00 | 9.59 |  | 9.890273610349539 | 9.57 |  | 9.840309170823197
 | 2012-03-20 00:00:00 | 9.54 |  | 9.8387080545083 | 9.51 |  | 9.778614442479476
 | 2012-03-21 00:00:00 | 9.52 |  | 9.818081832171805 | 9.49 |  | 9.75804953303157
 | 2012-03-22 00:00:00 | 9.44 |  | 9.735576942825823 | 9.41 |  | 9.675789895239944
 | 2012-03-23 00:00:00 | 9.47 |  | 9.766516276330568 | 9.45 |  | 9.716919714135758
 | 2012-03-26 00:00:00 | 9.54 |  | 9.8387080545083 | 9.52 |  | 9.78889689720343
 | 2012-03-27 00:00:00 | 9.53 |  | 9.828394943340053 | 9.51 |  | 9.778614442479476
 | 2012-03-28 00:00:00 | 9.49 |  | 9.787142498667063 | 9.47 |  | 9.737484623583665
 | 2012-03-29 00:00:00 | 9.49 |  | 9.787142498667063 | 9.46 |  | 9.727202168859712
 | 2012-03-30 00:00:00 | 9.5 |  | 9.79745560983531 | 9.47 |  | 9.737484623583665
 | 2012-04-02 00:00:00 | 9.52 |  | 9.818081832171805 | 9.49 |  | 9.75804953303157
 | 2012-04-03 00:00:00 | 9.52 |  | 9.818081832171805 | 9.49 |  | 9.75804953303157
 | 2012-04-04 00:00:00 | 9.45 |  | 9.74589005399407 | 9.43 |  | 9.696354804687852
 | 2012-04-05 00:00:00 | 9.46 |  | 9.75620316516232 | 9.43 |  | 9.696354804687852
 | 2012-04-09 00:00:00 | 9.41 |  | 9.70463760932108 | 9.38 |  | 9.644942531068086
 | 2012-04-10 00:00:00 | 9.33 |  | 9.622132719975099 | 9.3 |  | 9.562682893276461
 | 2012-04-11 00:00:00 | 9.35 |  | 9.642758942311595 | 9.32 |  | 9.583247802724367
 | 2012-04-12 00:00:00 | 9.38 |  | 9.673698275816339 | 9.35 |  | 9.614095166896226
 | 2012-04-13 00:00:00 | 9.42 |  | 9.714950720489329 | 9.4 |  | 9.665507440515992
 | 2012-04-16 00:00:00 | 9.4 |  | 9.694324498152834 | 9.37 |  | 9.634660076344131
 | 2012-04-17 00:00:00 | 9.4 |  | 9.694324498152834 | 9.37 |  | 9.634660076344131
 | 2012-04-18 00:00:00 | 9.42 |  | 9.714950720489329 | 9.39 |  | 9.655224985792039
 | 2012-04-19 00:00:00 | 9.41 |  | 9.70463760932108 | 9.39 |  | 9.655224985792039
 | 2012-04-20 00:00:00 | 9.4 |  | 9.694324498152834 | 9.38 |  | 9.644942531068086
 | 2012-04-23 00:00:00 | 9.44 |  | 9.735576942825823 | 9.41 |  | 9.675789895239944
 | 2012-04-24 00:00:00 | 9.43 |  | 9.725263831657577 | 9.4 |  | 9.665507440515992
 | 2012-04-25 00:00:00 | 9.44 |  | 9.735576942825823 | 9.41 |  | 9.675789895239944
 | 2012-04-26 00:00:00 | 9.44 |  | 9.735576942825823 | 9.41 |  | 9.675789895239944
 | 2012-04-27 00:00:00 | 9.43 |  | 9.725263831657577 | 9.4 |  | 9.665507440515992
 | 2012-04-30 00:00:00 | 9.43 |  | 9.725263831657577 | 9.41 |  | 9.675789895239944
 | 2012-05-01 00:00:00 | 9.44 |  | 9.735576942825823 | 9.41 |  | 9.675789895239944
 | 2012-05-02 00:00:00 | 9.49 |  | 9.787142498667063 | 9.46 |  | 9.727202168859712
 | 2012-05-03 00:00:00 | 9.47 |  | 9.766516276330568 | 9.44 |  | 9.706637259411805
 | 2012-05-04 00:00:00 | 9.48 |  | 9.776829387498815 | 9.45 |  | 9.716919714135758
 | 2012-05-07 00:00:00 | 9.47 |  | 9.766516276330568 | 9.44 |  | 9.706637259411805
 | 2012-05-08 00:00:00 | 9.49 |  | 9.787142498667063 | 9.47 |  | 9.737484623583665
 | 2012-05-09 00:00:00 | 9.53 |  | 9.828394943340053 | 9.5 |  | 9.768331987755523
 | 2012-05-10 00:00:00 | 9.54 |  | 9.8387080545083 | 9.51 |  | 9.778614442479476
 | 2012-05-11 00:00:00 | 9.57 |  | 9.869647388013044 | 9.54 |  | 9.809461806651335
 | 2012-05-14 00:00:00 | 9.67 |  | 9.97277849969552 | 9.64 |  | 9.912286353890869
 | 2012-05-15 00:00:00 | 9.7 |  | 10.00371783320026 | 9.67 |  | 9.943133718062727
 | 2012-05-16 00:00:00 | 9.73 |  | 10.03465716670501 | 9.7 |  | 9.973981082234587
 | 2012-05-17 00:00:00 | 9.72 |  | 10.02434405553676 | 9.69 |  | 9.963698627510633
 | 2012-05-18 00:00:00 | 9.73 |  | 10.03465716670501 | 9.7 |  | 9.973981082234587
 | 2012-05-21 00:00:00 | 9.7 |  | 10.00371783320026 | 9.67 |  | 9.943133718062727
 | 2012-05-22 00:00:00 | 9.71 |  | 10.01403094436851 | 9.68 |  | 9.95341617278668
 | 2012-05-23 00:00:00 | 9.84 |  | 10.14810138955573 | 9.81 |  | 10.08708808419807
 | 2012-05-24 00:00:00 | 9.82 |  | 10.12747516721924 | 9.79 |  | 10.06652317475016
 | 2012-05-25 00:00:00 | 9.82 |  | 10.12747516721924 | 9.79 |  | 10.06652317475016
 | 2012-05-29 00:00:00 | 9.8 |  | 10.10684894488274 | 9.77 |  | 10.04595826530226
 | 2012-05-30 00:00:00 | 9.96 |  | 10.27185872357471 | 9.93 |  | 10.21047754088551
 | 2012-05-31 00:00:00 | 10 |  | 10.31311116824769 | 9.97 |  | 10.25160735978132
 | 2012-06-01 00:00:00 | 10.09 |  | 10.40592916876192 | 10.06 |  | 10.3441494522969
 | 2012-06-04 00:00:00 | 10.06 |  | 10.37498983525718 | 10.03 |  | 10.31330208812504
 | 2012-06-05 00:00:00 | 10.03 |  | 10.34405050175244 | 10 |  | 10.28245472395318
 | 2012-06-06 00:00:00 | 9.86 |  | 10.16872761189223 | 9.83 |  | 10.10765299364598
 | 2012-06-07 00:00:00 | 9.81 |  | 10.11716205605099 | 9.78 |  | 10.05624072002621
 | 2012-06-08 00:00:00 | 9.86 |  | 10.16872761189223 | 9.82 |  | 10.09737053892202
 | 2012-06-11 00:00:00 | 9.86 |  | 10.16872761189223 | 9.82 |  | 10.09737053892202
 | 2012-06-12 00:00:00 | 9.82 |  | 10.12747516721924 | 9.78 |  | 10.05624072002621
 | 2012-06-13 00:00:00 | 9.8 |  | 10.10684894488274 | 9.77 |  | 10.04595826530226
 | 2012-06-14 00:00:00 | 9.78 |  | 10.08622272254624 | 9.75 |  | 10.02539335585435
 | 2012-06-15 00:00:00 | 9.78 |  | 10.08622272254624 | 9.74 |  | 10.0151109011304
 | 2012-06-18 00:00:00 | 9.78 |  | 10.08622272254624 | 9.74 |  | 10.0151109011304
 | 2012-06-19 00:00:00 | 9.68 |  | 9.983091610863768 | 9.65 |  | 9.922568808614821
 | 2012-06-20 00:00:00 | 9.66 |  | 9.962465388527274 | 9.63 |  | 9.902003899166916
 | 2012-06-21 00:00:00 | 9.78 |  | 10.08622272254624 | 9.75 |  | 10.02539335585435
 | 2012-06-22 00:00:00 | 9.78 |  | 10.08622272254624 | 9.75 |  | 10.02539335585435
 | 2012-06-25 00:00:00 | 9.84 |  | 10.14810138955573 | 9.81 |  | 10.08708808419807
 | 2012-06-26 00:00:00 | 9.83 |  | 10.13778827838748 | 9.79 |  | 10.06652317475016
 | 2012-06-27 00:00:00 | 9.79 |  | 10.09653583371449 | 9.75 |  | 10.02539335585435
 | 2012-06-28 00:00:00 | 9.82 |  | 10.12747516721924 | 9.79 |  | 10.06652317475016
 | 2012-06-29 00:00:00 | 9.56 |  | 9.859334276844796 | 9.52 |  | 9.78889689720343
 | 2012-07-02 00:00:00 | 9.59 |  | 9.890273610349539 | 9.56 |  | 9.830026716099244
 | 2012-07-03 00:00:00 | 9.49 |  | 9.787142498667063 | 9.45 |  | 9.716919714135758
 | 2012-07-05 00:00:00 | 9.61 |  | 9.910899832686034 | 9.58 |  | 9.85059162554715
 | 2012-07-06 00:00:00 | 9.73 |  | 10.03465716670501 | 9.7 |  | 9.973981082234587
 | 2012-07-09 00:00:00 | 9.71 |  | 10.01403094436851 | 9.67 |  | 9.943133718062727
 | 2012-07-10 00:00:00 | 9.75 |  | 10.0552833890415 | 9.72 |  | 9.994545991682495
 | 2012-07-11 00:00:00 | 9.74 |  | 10.04497027787325 | 9.71 |  | 9.984263536958542
 | 2012-07-12 00:00:00 | 9.82 |  | 10.12747516721924 | 9.78 |  | 10.05624072002621
 | 2012-07-13 00:00:00 | 9.78 |  | 10.08622272254624 | 9.74 |  | 10.0151109011304
 | 2012-07-16 00:00:00 | 9.78 |  | 10.08622272254624 | 9.75 |  | 10.02539335585435
 | 2012-07-17 00:00:00 | 9.77 |  | 10.075909611378 | 9.74 |  | 10.0151109011304
 | 2012-07-18 00:00:00 | 9.84 |  | 10.14810138955573 | 9.8 |  | 10.07680562947412
 | 2012-07-19 00:00:00 | 9.8 |  | 10.10684894488274 | 9.77 |  | 10.04595826530226
 | 2012-07-20 00:00:00 | 9.91 |  | 10.22029316773347 | 9.87 |  | 10.14878281254179
 | 2012-07-23 00:00:00 | 9.95 |  | 10.26154561240646 | 9.91 |  | 10.1899126314376
 | 2012-07-24 00:00:00 | 9.98 |  | 10.2924849459112 | 9.95 |  | 10.23104245033342
 | 2012-07-25 00:00:00 | 9.96 |  | 10.27185872357471 | 9.92 |  | 10.20019508616156
 | 2012-07-26 00:00:00 | 9.84 |  | 10.14810138955573 | 9.81 |  | 10.08708808419807
 | 2012-07-27 00:00:00 | 9.74 |  | 10.04497027787325 | 9.71 |  | 9.984263536958542
 | 2012-07-30 00:00:00 | 9.78 |  | 10.08622272254624 | 9.74 |  | 10.0151109011304
 | 2012-07-31 00:00:00 | 9.77 |  | 10.075909611378 | 9.74 |  | 10.0151109011304
 | 2012-08-01 00:00:00 | 9.77 |  | 10.075909611378 | 9.73 |  | 10.00482844640645
 | 2012-08-02 00:00:00 | 9.84 |  | 10.14810138955573 | 9.8 |  | 10.07680562947412
 | 2012-08-03 00:00:00 | 9.72 |  | 10.02434405553676 | 9.68 |  | 9.95341617278668
 | 2012-08-06 00:00:00 | 9.69 |  | 9.993404722032016 | 9.65 |  | 9.922568808614821
 | 2012-08-07 00:00:00 | 9.62 |  | 9.921212943854282 | 9.58 |  | 9.85059162554715
 | 2012-08-08 00:00:00 | 9.65 |  | 9.952152277359026 | 9.61 |  | 9.881438989719008
 | 2012-08-09 00:00:00 | 9.7 |  | 10.00371783320026 | 9.66 |  | 9.932851263338774
 | 2012-08-10 00:00:00 | 9.75 |  | 10.0552833890415 | 9.71 |  | 9.984263536958542
 | 2012-08-13 00:00:00 | 9.69 |  | 9.993404722032016 | 9.65 |  | 9.922568808614821
 | 2012-08-14 00:00:00 | 9.68 |  | 9.983091610863768 | 9.64 |  | 9.912286353890869
 | 2012-08-15 00:00:00 | 9.71 |  | 10.01403094436851 | 9.68 |  | 9.95341617278668
 | 2012-08-16 00:00:00 | 9.71 |  | 10.01403094436851 | 9.67 |  | 9.943133718062727
 | 2012-08-17 00:00:00 | 9.71 |  | 10.01403094436851 | 9.68 |  | 9.95341617278668
 | 2012-08-20 00:00:00 | 9.71 |  | 10.01403094436851 | 9.68 |  | 9.95341617278668
 | 2012-08-21 00:00:00 | 9.68 |  | 9.983091610863768 | 9.64 |  | 9.912286353890869
 | 2012-08-22 00:00:00 | 9.65 |  | 9.952152277359026 | 9.61 |  | 9.881438989719008
 | 2012-08-23 00:00:00 | 9.6 |  | 9.900586721517787 | 9.57 |  | 9.840309170823197
 | 2012-08-24 00:00:00 | 9.62 |  | 9.921212943854282 | 9.58 |  | 9.85059162554715
 | 2012-08-27 00:00:00 | 9.6 |  | 9.900586721517787 | 9.56 |  | 9.830026716099244
 | 2012-08-28 00:00:00 | 9.57 |  | 9.869647388013044 | 9.53 |  | 9.799179351927382
 | 2012-08-29 00:00:00 | 9.57 |  | 9.869647388013044 | 9.53 |  | 9.799179351927382
 | 2012-08-30 00:00:00 | 9.55 |  | 9.84902116567655 | 9.51 |  | 9.778614442479476
 | 2012-08-31 00:00:00 | 9.57 |  | 9.869647388013044 | 9.54 |  | 9.809461806651335
 | 2012-09-04 00:00:00 | 9.54 |  | 9.8387080545083 | 9.5 |  | 9.768331987755523
 | 2012-09-05 00:00:00 | 9.48 |  | 9.776829387498815 | 9.45 |  | 9.716919714135758
 | 2012-09-06 00:00:00 | 9.58 |  | 9.879960499181292 | 9.54 |  | 9.809461806651335
 | 2012-09-07 00:00:00 | 9.61 |  | 9.910899832686034 | 9.57 |  | 9.840309170823197
 | 2012-09-10 00:00:00 | 9.54 |  | 9.8387080545083 | 9.51 |  | 9.778614442479476
 | 2012-09-11 00:00:00 | 9.55 |  | 9.84902116567655 | 9.52 |  | 9.78889689720343
 | 2012-09-12 00:00:00 | 9.56 |  | 9.859334276844796 | 9.52 |  | 9.78889689720343
 | 2012-09-13 00:00:00 | 9.6 |  | 9.900586721517787 | 9.56 |  | 9.830026716099244
 | 2012-09-14 00:00:00 | 9.65 |  | 9.952152277359026 | 9.61 |  | 9.881438989719008
 | 2012-09-17 00:00:00 | 9.57 |  | 9.869647388013044 | 9.54 |  | 9.809461806651335
 | 2012-09-18 00:00:00 | 9.56 |  | 9.859334276844796 | 9.52 |  | 9.78889689720343
 | 2012-09-19 00:00:00 | 9.55 |  | 9.84902116567655 | 9.52 |  | 9.78889689720343
 | 2012-09-20 00:00:00 | 9.54 |  | 9.8387080545083 | 9.5 |  | 9.768331987755523
 | 2012-09-21 00:00:00 | 9.55 |  | 9.84902116567655 | 9.51 |  | 9.778614442479476
 | 2012-09-24 00:00:00 | 9.5 |  | 9.79745560983531 | 9.47 |  | 9.737484623583665
 | 2012-09-25 00:00:00 | 9.49 |  | 9.787142498667063 | 9.45 |  | 9.716919714135758
 | 2012-09-26 00:00:00 | 9.42 |  | 9.714950720489329 | 9.38 |  | 9.644942531068086
 | 2012-09-27 00:00:00 | 9.49 |  | 9.787142498667063 | 9.45 |  | 9.716919714135758
 | 2012-09-28 00:00:00 | 9.5 |  | 9.79745560983531 | 9.46 |  | 9.727202168859712
 | 2012-10-01 00:00:00 | 9.49 |  | 9.787142498667063 | 9.45 |  | 9.716919714135758
 | 2012-10-02 00:00:00 | 9.47 |  | 9.766516276330568 | 9.43 |  | 9.696354804687852
 | 2012-10-03 00:00:00 | 9.43 |  | 9.725263831657577 | 9.4 |  | 9.665507440515992
 | 2012-10-04 00:00:00 | 9.5 |  | 9.79745560983531 | 9.46 |  | 9.727202168859712
 | 2012-10-05 00:00:00 | 9.49 |  | 9.787142498667063 | 9.45 |  | 9.716919714135758
 | 2012-10-08 00:00:00 | 9.46 |  | 9.75620316516232 | 9.42 |  | 9.686072349963897
 | 2012-10-09 00:00:00 | 9.42 |  | 9.714950720489329 | 9.38 |  | 9.644942531068086
 | 2012-10-10 00:00:00 | 9.39 |  | 9.684011386984587 | 9.35 |  | 9.614095166896226
 | 2012-10-11 00:00:00 | 9.45 |  | 9.74589005399407 | 9.41 |  | 9.675789895239944
 | 2012-10-12 00:00:00 | 9.42 |  | 9.714950720489329 | 9.38 |  | 9.644942531068086
 | 2012-10-15 00:00:00 | 9.45 |  | 9.74589005399407 | 9.41 |  | 9.675789895239944
 | 2012-10-16 00:00:00 | 9.46 |  | 9.75620316516232 | 9.42 |  | 9.686072349963897
 | 2012-10-17 00:00:00 | 9.49 |  | 9.787142498667063 | 9.45 |  | 9.716919714135758
 | 2012-10-18 00:00:00 | 9.48 |  | 9.776829387498815 | 9.44 |  | 9.706637259411805
 | 2012-10-19 00:00:00 | 9.4 |  | 9.694324498152834 | 9.36 |  | 9.624377621620178
 | 2012-10-22 00:00:00 | 9.4 |  | 9.694324498152834 | 9.36 |  | 9.624377621620178
 | 2012-10-23 00:00:00 | 9.33 |  | 9.622132719975099 | 9.29 |  | 9.552400438552507
 | 2012-10-24 00:00:00 | 9.34 |  | 9.632445831143347 | 9.3 |  | 9.562682893276461
 | 2012-10-25 00:00:00 | 9.38 |  | 9.673698275816339 | 9.34 |  | 9.603812712172273
 | 2012-10-26 00:00:00 | 9.35 |  | 9.642758942311595 | 9.31 |  | 9.572965348000414
 | 2012-10-31 00:00:00 | 9.4 |  | 9.694324498152834 | 9.36 |  | 9.624377621620178
 | 2012-11-01 00:00:00 | 9.45 |  | 9.74589005399407 | 9.41 |  | 9.675789895239944
 | 2012-11-02 00:00:00 | 9.43 |  | 9.725263831657577 | 9.39 |  | 9.655224985792039
 | 2012-11-05 00:00:00 | 9.44 |  | 9.735576942825823 | 9.4 |  | 9.665507440515992
 | 2012-11-06 00:00:00 | 9.48 |  | 9.776829387498815 | 9.44 |  | 9.706637259411805
 | 2012-11-07 00:00:00 | 9.42 |  | 9.714950720489329 | 9.38 |  | 9.644942531068086
 | 2012-11-08 00:00:00 | 9.35 |  | 9.642758942311595 | 9.31 |  | 9.572965348000414
 | 2012-11-09 00:00:00 | 9.35 |  | 9.642758942311595 | 9.31 |  | 9.572965348000414
 | 2012-11-12 00:00:00 | 9.33 |  | 9.622132719975099 | 9.29 |  | 9.552400438552507
 | 2012-11-13 00:00:00 | 9.31 |  | 9.601506497638605 | 9.27 |  | 9.5318355291046
 | 2012-11-14 00:00:00 | 9.31 |  | 9.601506497638605 | 9.27 |  | 9.5318355291046
 | 2012-11-15 00:00:00 | 9.33 |  | 9.622132719975099 | 9.29 |  | 9.552400438552507
 | 2012-11-16 00:00:00 | 9.32 |  | 9.611819608806853 | 9.28 |  | 9.542117983828552
 | 2012-11-19 00:00:00 | 9.36 |  | 9.653072053479843 | 9.32 |  | 9.583247802724367
 | 2012-11-20 00:00:00 | 9.36 |  | 9.653072053479843 | 9.32 |  | 9.583247802724367
 | 2012-11-21 00:00:00 | 9.41 |  | 9.70463760932108 | 9.37 |  | 9.634660076344131
 | 2012-11-23 00:00:00 | 9.48 |  | 9.776829387498815 | 9.44 |  | 9.706637259411805
 | 2012-11-26 00:00:00 | 9.46 |  | 9.75620316516232 | 9.42 |  | 9.686072349963897
 | 2012-11-27 00:00:00 | 9.45 |  | 9.74589005399407 | 9.41 |  | 9.675789895239944
 | 2012-11-28 00:00:00 | 9.47 |  | 9.766516276330568 | 9.43 |  | 9.696354804687852
 | 2012-11-29 00:00:00 | 9.51 |  | 9.807768721003558 | 9.47 |  | 9.737484623583665
 | 2012-11-30 00:00:00 | 9.54 |  | 9.8387080545083 | 9.49 |  | 9.75804953303157
 | 2012-12-03 00:00:00 | 9.5 |  | 9.79745560983531 | 9.46 |  | 9.727202168859712
 | 2012-12-04 00:00:00 | 9.51 |  | 9.807768721003558 | 9.46 |  | 9.727202168859712
 | 2012-12-05 00:00:00 | 9.57 |  | 9.869647388013044 | 9.53 |  | 9.799179351927382
 | 2012-12-06 00:00:00 | 9.59 |  | 9.890273610349539 | 9.55 |  | 9.81974426137529
 | 2012-12-07 00:00:00 | 9.59 |  | 9.890273610349539 | 9.55 |  | 9.81974426137529
 | 2012-12-10 00:00:00 | 9.62 |  | 9.921212943854282 | 9.58 |  | 9.85059162554715
 | 2012-12-11 00:00:00 | 9.66 |  | 9.962465388527274 | 9.61 |  | 9.881438989719008
 | 2012-12-12 00:00:00 | 9.72 |  | 10.02434405553676 | 9.67 |  | 9.943133718062727
 | 2012-12-13 00:00:00 | 9.72 |  | 10.02434405553676 | 9.67 |  | 9.943133718062727
 | 2012-12-14 00:00:00 | 9.63 | 0.07476 | 10.00862687411635 | 9.58 | 0.07476 | 9.927463257063422
 | 2012-12-17 00:00:00 | 9.62 |  | 9.99823369979224 | 9.57 |  | 9.917100560552917
 | 2012-12-18 00:00:00 | 9.68 |  | 10.06059274573689 | 9.64 |  | 9.989639436126451
 | 2012-12-19 00:00:00 | 9.68 |  | 10.06059274573689 | 9.64 |  | 9.989639436126451
 | 2012-12-20 00:00:00 | 9.7 |  | 10.08137909438511 | 9.65 |  | 10.00000213263696
 | 2012-12-21 00:00:00 | 9.61 |  | 9.987840525468132 | 9.57 |  | 9.917100560552917
 | 2012-12-24 00:00:00 | 9.63 |  | 10.00862687411635 | 9.59 |  | 9.937825953573928
 | 2012-12-26 00:00:00 | 9.67 |  | 10.05019957141278 | 9.62 |  | 9.96891404310544
 | 2012-12-27 00:00:00 | 9.72 |  | 10.10216544303332 | 9.68 |  | 10.03109022216847
 | 2012-12-28 00:00:00 | 9.7 |  | 10.08137909438511 | 9.66 |  | 10.01036482914746
 | 2012-12-31 00:00:00 | 9.78 |  | 10.16452448897797 | 9.73 |  | 10.08290370472099
 | 2013-01-02 00:00:00 | 9.89 |  | 10.27884940654317 | 9.84 |  | 10.19689336633654
 | 2013-01-03 00:00:00 | 9.87 |  | 10.25806305789495 | 9.82 |  | 10.17616797331553
 | 2013-01-04 00:00:00 | 9.9 |  | 10.28924258086728 | 9.85 |  | 10.20725606284705
 | 2013-01-07 00:00:00 | 9.9 |  | 10.28924258086728 | 9.85 |  | 10.20725606284705
 | 2013-01-08 00:00:00 | 9.85 |  | 10.23727670924673 | 9.8 |  | 10.15544258029452
 | 2013-01-09 00:00:00 | 9.92 |  | 10.31002892951549 | 9.87 |  | 10.22798145586806
 | 2013-01-10 00:00:00 | 9.97 |  | 10.36199480113603 | 9.92 |  | 10.27979493842058
 | 2013-01-11 00:00:00 | 9.97 |  | 10.36199480113603 | 9.92 |  | 10.27979493842058
 | 2013-01-14 00:00:00 | 9.99 |  | 10.38278114978425 | 9.94 |  | 10.30052033144159
 | 2013-01-15 00:00:00 | 9.94 |  | 10.33081527816371 | 9.89 |  | 10.24870684888907
 | 2013-01-16 00:00:00 | 9.9 |  | 10.28924258086728 | 9.85 |  | 10.20725606284705
 | 2013-01-17 00:00:00 | 9.97 |  | 10.36199480113603 | 9.92 |  | 10.27979493842058
 | 2013-01-18 00:00:00 | 9.96 |  | 10.35160162681193 | 9.91 |  | 10.26943224191007
 | 2013-01-22 00:00:00 | 9.94 |  | 10.33081527816371 | 9.9 |  | 10.25906954539957
 | 2013-01-23 00:00:00 | 9.94 |  | 10.33081527816371 | 9.89 |  | 10.24870684888907
 | 2013-01-24 00:00:00 | 10.02 |  | 10.41396067275658 | 9.97 |  | 10.3316084209731
 | 2013-01-25 00:00:00 | 10.05 |  | 10.4451401957289 | 10 |  | 10.36269651050462
 | 2013-01-28 00:00:00 | 10.02 |  | 10.41396067275658 | 9.97 |  | 10.3316084209731
 | 2013-01-29 00:00:00 | 10.08 |  | 10.47631971870122 | 10.03 |  | 10.39378460003613
 | 2013-01-30 00:00:00 | 10.08 |  | 10.47631971870122 | 10.03 |  | 10.39378460003613
 | 2013-01-31 00:00:00 | 10.1 |  | 10.49710606734944 | 10.05 |  | 10.41450999305714
 | 2013-02-01 00:00:00 | 10.19 |  | 10.59064463626642 | 10.14 |  | 10.50777426165168
 | 2013-02-04 00:00:00 | 10.08 |  | 10.47631971870122 | 10.03 |  | 10.39378460003613
 | 2013-02-05 00:00:00 | 10.14 |  | 10.53867876464588 | 10.09 |  | 10.45596077909916
 | 2013-02-06 00:00:00 | 10.13 |  | 10.52828559032177 | 10.08 |  | 10.44559808258865
 | 2013-02-07 00:00:00 | 10.06 |  | 10.45553337005301 | 10.01 |  | 10.37305920701512
 | 2013-02-08 00:00:00 | 10.06 |  | 10.45553337005301 | 10.01 |  | 10.37305920701512
 | 2013-02-11 00:00:00 | 10.1 |  | 10.49710606734944 | 10.05 |  | 10.41450999305714
 | 2013-02-12 00:00:00 | 10.13 |  | 10.52828559032177 | 10.08 |  | 10.44559808258865
 | 2013-02-13 00:00:00 | 10.16 |  | 10.55946511329409 | 10.11 |  | 10.47668617212017
 | 2013-02-14 00:00:00 | 10.14 |  | 10.53867876464588 | 10.09 |  | 10.45596077909916
 | 2013-02-15 00:00:00 | 10.17 |  | 10.5698582876182 | 10.11 |  | 10.47668617212017
 | 2013-02-19 00:00:00 | 10.23 |  | 10.63221733356285 | 10.18 |  | 10.5492250476937
 | 2013-02-20 00:00:00 | 10.17 |  | 10.5698582876182 | 10.12 |  | 10.48704886863067
 | 2013-02-21 00:00:00 | 10.02 |  | 10.41396067275658 | 9.97 |  | 10.3316084209731
 | 2013-02-22 00:00:00 | 10.06 |  | 10.45553337005301 | 10.01 |  | 10.37305920701512
 | 2013-02-25 00:00:00 | 9.93 |  | 10.3204221038396 | 9.88 |  | 10.23834415237856
 | 2013-02-26 00:00:00 | 9.86 |  | 10.24766988357084 | 9.81 |  | 10.16580527680503
 | 2013-02-27 00:00:00 | 9.93 |  | 10.3204221038396 | 9.88 |  | 10.23834415237856
 | 2013-02-28 00:00:00 | 9.98 |  | 10.37238797546014 | 9.93 |  | 10.29015763493108
 | 2013-03-01 00:00:00 | 10.04 |  | 10.43 | 9.99 |  | 10.35
 | 2013-03-04 00:00:00 | 10.02 |  | 10.41 | 9.97 |  | 10.33
 | 2013-03-05 00:00:00 | 10.09 |  | 10.49 | 10.04 |  | 10.4
 | 2013-03-06 00:00:00 | 10.14 |  | 10.54 | 10.08 |  | 10.45
 | 2013-03-07 00:00:00 | 10.15 |  | 10.55 | 10.1 |  | 10.47
 | 2013-03-08 00:00:00 | 10.18 |  | 10.58 | 10.13 |  | 10.5
 | 2013-03-11 00:00:00 | 10.23 |  | 10.63 | 10.18 |  | 10.55
 | 2013-03-12 00:00:00 | 10.21 |  | 10.61 | 10.16 |  | 10.53
 | 2013-03-13 00:00:00 | 10.19 |  | 10.59 | 10.14 |  | 10.51
 | 2013-03-14 00:00:00 | 10.17 |  | 10.57 | 10.11 |  | 10.48
 | 2013-03-15 00:00:00 | 10.18 |  | 10.58 | 10.13 |  | 10.5
 | 2013-03-18 00:00:00 | 10.14 |  | 10.54 | 10.08 |  | 10.45
 | 2013-03-19 00:00:00 | 10.11 |  | 10.51 | 10.05 |  | 10.41
 | 2013-03-20 00:00:00 | 10.16 |  | 10.56 | 10.1 |  | 10.47
 | 2013-03-21 00:00:00 | 10.07 |  | 10.47 | 10.02 |  | 10.38
 | 2013-03-22 00:00:00 | 10.05 |  | 10.45 | 10 |  | 10.36
 | 2013-03-25 00:00:00 | 10.04 |  | 10.43 | 9.99 |  | 10.35
 | 2013-03-26 00:00:00 | 10.1 |  | 10.5 | 10.05 |  | 10.41
 | 2013-03-27 00:00:00 | 10.11 |  | 10.51 | 10.05 |  | 10.41
 | 2013-03-28 00:00:00 | 10.07 |  | 10.47 | 10.01 |  | 10.37
 | 2013-04-01 00:00:00 | 9.97 |  | 10.36199480113608 | 9.91 |  | 10.26943224191006
 | 2013-04-02 00:00:00 | 10.07 |  | 10.46592654437716 | 10.01 |  | 10.37305920701511
 | 2013-04-03 00:00:00 | 9.99 |  | 10.38278114978429 | 9.94 |  | 10.30052033144157
 | 2013-04-04 00:00:00 | 10.16 |  | 10.55946511329413 | 10.1 |  | 10.46632347560965
 | 2013-04-05 00:00:00 | 10.2 |  | 10.60103781059057 | 10.14 |  | 10.50777426165167
 | 2013-04-08 00:00:00 | 10.31 |  | 10.71536272815576 | 10.25 |  | 10.62176392326722
 | 2013-04-09 00:00:00 | 10.27 |  | 10.67379003085933 | 10.21 |  | 10.5803131372252
 | 2013-04-10 00:00:00 | 10.38 |  | 10.78811494842452 | 10.32 |  | 10.69430279884075
 | 2013-04-11 00:00:00 | 10.44 |  | 10.85047399436917 | 10.39 |  | 10.76684167441428
 | 2013-04-12 00:00:00 | 10.46 |  | 10.87126034301739 | 10.4 |  | 10.77720437092479
 | 2013-04-15 00:00:00 | 10.35 |  | 10.75693542545219 | 10.3 |  | 10.67357740581974
 | 2013-04-16 00:00:00 | 10.42 |  | 10.82968764572095 | 10.36 |  | 10.73575358488277
 | 2013-04-17 00:00:00 | 10.38 |  | 10.78811494842452 | 10.33 |  | 10.70466549535125
 | 2013-04-18 00:00:00 | 10.35 |  | 10.75693542545219 | 10.29 |  | 10.66321470930923
 | 2013-04-19 00:00:00 | 10.43 |  | 10.84008082004506 | 10.37 |  | 10.74611628139327
 | 2013-04-22 00:00:00 | 10.42 |  | 10.82968764572095 | 10.37 |  | 10.74611628139327
 | 2013-04-23 00:00:00 | 10.46 |  | 10.87126034301739 | 10.4 |  | 10.77720437092479
 | 2013-04-24 00:00:00 | 10.48 |  | 10.8920466916656 | 10.42 |  | 10.79792976394579
 | 2013-04-25 00:00:00 | 10.43 |  | 10.84008082004506 | 10.37 |  | 10.74611628139327
 | 2013-04-26 00:00:00 | 10.42 |  | 10.82968764572095 | 10.36 |  | 10.73575358488277
 | 2013-04-29 00:00:00 | 10.47 |  | 10.8816535173415 | 10.41 |  | 10.78756706743529
 | 2013-04-30 00:00:00 | 10.49 |  | 10.90243986598971 | 10.43 |  | 10.8082924604563
 | 2013-05-01 00:00:00 | 10.51 |  | 10.92323 | 10.45 |  | 10.82902
 | 2013-05-02 00:00:00 | 10.54 |  | 10.95441 | 10.48 |  | 10.86011
 | 2013-05-03 00:00:00 | 10.5 |  | 10.91283 | 10.44 |  | 10.81866
 | 2013-05-06 00:00:00 | 10.49 |  | 10.90244 | 10.43 |  | 10.80829
 | 2013-05-07 00:00:00 | 10.46 |  | 10.87126 | 10.4 |  | 10.7772
 | 2013-05-08 00:00:00 | 10.49 |  | 10.90244 | 10.43 |  | 10.80829
 | 2013-05-09 00:00:00 | 10.54 |  | 10.95441 | 10.48 |  | 10.86011
 | 2013-05-10 00:00:00 | 10.49 |  | 10.90244 | 10.43 |  | 10.80829
 | 2013-05-13 00:00:00 | 10.47 |  | 10.88165 | 10.41 |  | 10.78757
 | 2013-05-14 00:00:00 | 10.51 |  | 10.92323 | 10.45 |  | 10.82902
 | 2013-05-15 00:00:00 | 10.58 |  | 10.99598 | 10.52 |  | 10.90156
 | 2013-05-16 00:00:00 | 10.58 |  | 10.99598 | 10.51 |  | 10.89119
 | 2013-05-17 00:00:00 | 10.62 |  | 11.03755 | 10.56 |  | 10.94301
 | 2013-05-20 00:00:00 | 10.59 |  | 11.00637 | 10.53 |  | 10.91192
 | 2013-05-21 00:00:00 | 10.61 |  | 11.02716 | 10.55 |  | 10.93264
 | 2013-05-22 00:00:00 | 10.6 |  | 11.01676 | 10.54 |  | 10.92228
 | 2013-05-23 00:00:00 | 10.47 |  | 10.88165 | 10.41 |  | 10.78757
 | 2013-05-24 00:00:00 | 10.42 |  | 10.82969 | 10.35 |  | 10.72539
 | 2013-05-28 00:00:00 | 10.49 |  | 10.90244 | 10.43 |  | 10.80829
 | 2013-05-29 00:00:00 | 10.37 |  | 10.77772 | 10.31 |  | 10.68394
 | 2013-05-30 00:00:00 | 10.33 |  | 10.73615 | 10.27 |  | 10.64249
 | 2013-05-31 00:00:00 | 10.27 |  | 10.67379 | 10.21 |  | 10.58031
 | 2013-06-03 00:00:00 | 10.18 |  | 10.58025 | 10.12 |  | 10.48705
 | 2013-06-04 00:00:00 | 10.21 |  | 10.61143 | 10.15 |  | 10.51814
 | 2013-06-05 00:00:00 | 10.12 |  | 10.51789 | 10.06 |  | 10.42487
 | 2013-06-06 00:00:00 | 10.03 |  | 10.42435 | 9.97 |  | 10.33161
 | 2013-06-07 00:00:00 | 10.12 |  | 10.51789 | 10.06 |  | 10.42487
 | 2013-06-10 00:00:00 | 10.19 |  | 10.59064 | 10.13 |  | 10.49741
 | 2013-06-11 00:00:00 | 10.13 |  | 10.52829 | 10.07 |  | 10.43524
 | 2013-06-12 00:00:00 | 10.12 |  | 10.51789 | 10.05 |  | 10.41451
 | 2013-06-13 00:00:00 | 10.09 |  | 10.48671 | 10.03 |  | 10.39378
 | 2013-06-14 00:00:00 | 10 |  | 10.39317 | 9.94 |  | 10.30052
 | 2013-06-17 00:00:00 | 10.06 |  | 10.45553 | 10 |  | 10.3627
 | 2013-06-18 00:00:00 | 10.14 |  | 10.53868 | 10.08 |  | 10.4456
 | 2013-06-19 00:00:00 | 10.13 |  | 10.52829 | 10.07 |  | 10.43524
 | 2013-06-20 00:00:00 | 10.17 |  | 10.56986 | 10.11 |  | 10.47669
 | 2013-06-21 00:00:00 | 10.11 |  | 10.5075 | 10.05 |  | 10.41451
 | 2013-06-24 00:00:00 | 10.14 |  | 10.53868 | 10.08 |  | 10.4456
 | 2013-06-25 00:00:00 | 10.11 |  | 10.5075 | 10.05 |  | 10.41451
 | 2013-06-26 00:00:00 | 10.1 |  | 10.49711 | 10.04 |  | 10.40415
 | 2013-06-27 00:00:00 | 10.11 |  | 10.5075 | 10.04 |  | 10.40415
 | 2013-06-28 00:00:00 | 10.11 |  | 10.5075 | 10.04 |  | 10.40415
 | 2013-07-01 00:00:00 | 10.11 |  | 10.5075 | 10.05 |  | 10.41451
 | 2013-07-02 00:00:00 | 10.11 |  | 10.5075 | 10.05 |  | 10.41451
 | 2013-07-03 00:00:00 | 10.14 |  | 10.53868 | 10.07 |  | 10.43524
 | 2013-07-05 00:00:00 | 10.22 |  | 10.62182 | 10.16 |  | 10.5285
 | 2013-07-08 00:00:00 | 10.19 |  | 10.59064 | 10.12 |  | 10.48705
 | 2013-07-09 00:00:00 | 10.14 |  | 10.53868 | 10.08 |  | 10.4456
 | 2013-07-10 00:00:00 | 10.18 |  | 10.58025 | 10.12 |  | 10.48705
 | 2013-07-11 00:00:00 | 10.15 |  | 10.54907 | 10.08 |  | 10.4456
 | 2013-07-12 00:00:00 | 10.18 |  | 10.58025 | 10.12 |  | 10.48705
 | 2013-07-15 00:00:00 | 10.2 |  | 10.60104 | 10.14 |  | 10.50777
 | 2013-07-16 00:00:00 | 10.14 |  | 10.53868 | 10.08 |  | 10.4456
 | 2013-07-17 00:00:00 | 10.15 |  | 10.54907 | 10.09 |  | 10.45596
 | 2013-07-18 00:00:00 | 10.18 |  | 10.58025 | 10.12 |  | 10.48705
 | 2013-07-19 00:00:00 | 10.17 |  | 10.56986 | 10.1 |  | 10.46632
 | 2013-07-22 00:00:00 | 10.1 |  | 10.49711 | 10.04 |  | 10.40415
 | 2013-07-23 00:00:00 | 10.11 |  | 10.5075 | 10.05 |  | 10.41451
 | 2013-07-24 00:00:00 | 10.2 |  | 10.60104 | 10.14 |  | 10.50777
 | 2013-07-25 00:00:00 | 10.16 |  | 10.55947 | 10.1 |  | 10.46632
 | 2013-07-26 00:00:00 | 10.13 |  | 10.52829 | 10.07 |  | 10.43524
 | 2013-07-29 00:00:00 | 10.12 |  | 10.51789 | 10.06 |  | 10.42487
 | 2013-07-30 00:00:00 | 10.15 |  | 10.54907 | 10.08 |  | 10.4456
 | 2013-07-31 00:00:00 | 10.17 |  | 10.56986 | 10.11 |  | 10.47669
 | 2013-08-01 00:00:00 | 10.29 |  | 10.69458 | 10.22 |  | 10.59068
 | 2013-08-02 00:00:00 | 10.3 |  | 10.70497 | 10.23 |  | 10.60104
 | 2013-08-05 00:00:00 | 10.28 |  | 10.68418 | 10.22 |  | 10.59068
 | 2013-08-06 00:00:00 | 10.27 |  | 10.67379 | 10.2 |  | 10.56995
 | 2013-08-07 00:00:00 | 10.22 |  | 10.62182 | 10.16 |  | 10.5285
 | 2013-08-08 00:00:00 | 10.17 |  | 10.56986 | 10.11 |  | 10.47669
 | 2013-08-09 00:00:00 | 10.14 |  | 10.53868 | 10.07 |  | 10.43524
 | 2013-08-12 00:00:00 | 10.11 |  | 10.5075 | 10.05 |  | 10.41451
 | 2013-08-13 00:00:00 | 10.22 |  | 10.62182 | 10.15 |  | 10.51814
 | 2013-08-14 00:00:00 | 10.18 |  | 10.58025 | 10.12 |  | 10.48705
 | 2013-08-15 00:00:00 | 10.16 |  | 10.55947 | 10.09 |  | 10.45596
 | 2013-08-16 00:00:00 | 10.18 |  | 10.58025 | 10.11 |  | 10.47669
 | 2013-08-19 00:00:00 | 10.17 |  | 10.56986 | 10.11 |  | 10.47669
 | 2013-08-20 00:00:00 | 10.2 |  | 10.60104 | 10.13 |  | 10.49741
 | 2013-08-21 00:00:00 | 10.22 |  | 10.62182 | 10.16 |  | 10.5285
 | 2013-08-22 00:00:00 | 10.31 |  | 10.71536 | 10.24 |  | 10.6114
 | 2013-08-23 00:00:00 | 10.28 |  | 10.68418 | 10.21 |  | 10.58031
 | 2013-08-26 00:00:00 | 10.2 |  | 10.60104 | 10.14 |  | 10.50777
 | 2013-08-27 00:00:00 | 10.16 |  | 10.55947 | 10.1 |  | 10.46632
 | 2013-08-28 00:00:00 | 10.18 |  | 10.58025 | 10.11 |  | 10.47669
 | 2013-08-29 00:00:00 | 10.16 |  | 10.55947 | 10.09 |  | 10.45596
 | 2013-08-30 00:00:00 | 10.12 |  | 10.51789 | 10.06 |  | 10.42487
 | 2013-09-03 00:00:00 | 10.17 |  | 10.56986 | 10.1 |  | 10.46632
 | 2013-09-04 00:00:00 | 10.16 |  | 10.55947 | 10.1 |  | 10.46632
 | 2013-09-05 00:00:00 | 10.25 |  | 10.653 | 10.18 |  | 10.54923
 | 2013-09-06 00:00:00 | 10.17 |  | 10.56986 | 10.1 |  | 10.46632
 | 2013-09-09 00:00:00 | 10.16 |  | 10.55947 | 10.1 |  | 10.46632
 | 2013-09-10 00:00:00 | 10.21 |  | 10.61143 | 10.14 |  | 10.50777
 | 2013-09-11 00:00:00 | 10.17 |  | 10.56986 | 10.1 |  | 10.46632
 | 2013-09-12 00:00:00 | 10.15 |  | 10.54907 | 10.09 |  | 10.45596
 | 2013-09-13 00:00:00 | 10.18 |  | 10.58025 | 10.11 |  | 10.47669
 | 2013-09-16 00:00:00 | 10.14 |  | 10.53868 | 10.08 |  | 10.4456
 | 2013-09-17 00:00:00 | 10.14 |  | 10.53868 | 10.08 |  | 10.4456
 | 2013-09-18 00:00:00 | 10.14 |  | 10.53868 | 10.08 |  | 10.4456
 | 2013-09-19 00:00:00 | 10.13 |  | 10.52829 | 10.06 |  | 10.42487
 | 2013-09-20 00:00:00 | 10.15 |  | 10.54907 | 10.08 |  | 10.4456
 | 2013-09-23 00:00:00 | 10.07 |  | 10.46593 | 10 |  | 10.3627
 | 2013-09-24 00:00:00 | 10.04 |  | 10.43475 | 9.97 |  | 10.33161
 | 2013-09-25 00:00:00 | 10 |  | 10.39317 | 9.93 |  | 10.29016
 | 2013-09-26 00:00:00 | 10.01 |  | 10.40357 | 9.94 |  | 10.30052
 | 2013-09-27 00:00:00 | 9.99 |  | 10.38278 | 9.92 |  | 10.27979
 | 2013-09-30 00:00:00 | 9.96 |  | 10.3516 | 9.89 |  | 10.24871
 | 2013-10-01 00:00:00 | 9.99 |  | 10.38278 | 9.93 |  | 10.29016
 | 2013-10-02 00:00:00 | 9.98 |  | 10.37239 | 9.91 |  | 10.26943
 | 2013-10-03 00:00:00 | 9.97 |  | 10.36199 | 9.9 |  | 10.25907
 | 2013-10-04 00:00:00 | 9.96 |  | 10.3516 | 9.89 |  | 10.24871
 | 2013-10-07 00:00:00 | 9.9 |  | 10.28924 | 9.84 |  | 10.19689
 | 2013-10-08 00:00:00 | 9.86 |  | 10.24767 | 9.79 |  | 10.14508
 | 2013-10-09 00:00:00 | 9.83 |  | 10.21649 | 9.76 |  | 10.11399
 | 2013-10-10 00:00:00 | 9.93 |  | 10.32042 | 9.86 |  | 10.21762
 | 2013-10-11 00:00:00 | 9.98 |  | 10.37239 | 9.91 |  | 10.26943
 | 2013-10-14 00:00:00 | 9.99 |  | 10.38278 | 9.92 |  | 10.27979
 | 2013-10-15 00:00:00 | 10.02 |  | 10.41396 | 9.96 |  | 10.32125
 | 2013-10-16 00:00:00 | 10.06 |  | 10.45553 | 9.99 |  | 10.35233
 | 2013-10-17 00:00:00 | 10.09 |  | 10.48671 | 10.02 |  | 10.38342
 | 2013-10-18 00:00:00 | 10.09 |  | 10.48671 | 10.02 |  | 10.38342
 | 2013-10-21 00:00:00 | 10.12 |  | 10.51789 | 10.05 |  | 10.41451
 | 2013-10-22 00:00:00 | 10.17 |  | 10.56986 | 10.1 |  | 10.46632
 | 2013-10-23 00:00:00 | 10.09 |  | 10.48671 | 10.02 |  | 10.38342
 | 2013-10-24 00:00:00 | 10.11 |  | 10.5075 | 10.04 |  | 10.40415
 | 2013-10-25 00:00:00 | 10.1 |  | 10.49711 | 10.03 |  | 10.39378
 | 2013-10-28 00:00:00 | 10.12 |  | 10.51789 | 10.05 |  | 10.41451
 | 2013-10-29 00:00:00 | 10.12 |  | 10.51789 | 10.05 |  | 10.41451
 | 2013-10-30 00:00:00 | 10.12 |  | 10.51789 | 10.05 |  | 10.41451
 | 2013-10-31 00:00:00 | 10.06 |  | 10.45553 | 9.99 |  | 10.35233
 | 2013-11-01 00:00:00 | 10.03 |  | 10.42435 | 9.96 |  | 10.32125
 | 2013-11-04 00:00:00 | 10.09 |  | 10.48671 | 10.02 |  | 10.38342
 | 2013-11-05 00:00:00 | 10.06 |  | 10.45553 | 9.99 |  | 10.35233
 | 2013-11-06 00:00:00 | 10.13 |  | 10.52829 | 10.06 |  | 10.42487
 | 2013-11-07 00:00:00 | 10.05 |  | 10.44514 | 9.98 |  | 10.34197
 | 2013-11-08 00:00:00 | 10.07 |  | 10.46593 | 10 |  | 10.3627
 | 2013-11-11 00:00:00 | 10.11 |  | 10.5075 | 10.03 |  | 10.39378
 | 2013-11-12 00:00:00 | 10.15 |  | 10.54907 | 10.07 |  | 10.43524
 | 2013-11-13 00:00:00 | 10.14 |  | 10.53868 | 10.06 |  | 10.42487
 | 2013-11-14 00:00:00 | 10.18 |  | 10.58025 | 10.1 |  | 10.46632
 | 2013-11-15 00:00:00 | 10.18 |  | 10.58025 | 10.1 |  | 10.46632
 | 2013-11-18 00:00:00 | 10.24 |  | 10.64261 | 10.16 |  | 10.5285
 | 2013-11-19 00:00:00 | 10.23 |  | 10.63222 | 10.16 |  | 10.5285
 | 2013-11-20 00:00:00 | 10.18 |  | 10.58025 | 10.11 |  | 10.47669
 | 2013-11-21 00:00:00 | 10.25 |  | 10.653 | 10.18 |  | 10.54923
 | 2013-11-22 00:00:00 | 10.28 |  | 10.68418 | 10.21 |  | 10.58031
 | 2013-11-25 00:00:00 | 10.31 |  | 10.71536 | 10.23 |  | 10.60104
 | 2013-11-26 00:00:00 | 10.3 |  | 10.70497 | 10.23 |  | 10.60104
 | 2013-11-27 00:00:00 | 10.39 |  | 10.79851 | 10.31 |  | 10.68394
 | 2013-11-29 00:00:00 | 10.42 |  | 10.82969 | 10.34 |  | 10.71503
 | 2013-12-02 00:00:00 | 10.46 |  | 10.87126 | 10.38 |  | 10.75648
 | 2013-12-03 00:00:00 | 10.37 |  | 10.77772 | 10.3 |  | 10.67358
 | 2013-12-04 00:00:00 | 10.31 |  | 10.71536 | 10.23 |  | 10.60104
 | 2013-12-05 00:00:00 | 10.27 |  | 10.67379 | 10.2 |  | 10.56995
 | 2013-12-06 00:00:00 | 10.41 |  | 10.81929 | 10.33 |  | 10.70467
 | 2013-12-09 00:00:00 | 10.46 |  | 10.87126 | 10.38 |  | 10.75648
 | 2013-12-10 00:00:00 | 10.38 |  | 10.78811 | 10.3 |  | 10.67358
 | 2013-12-11 00:00:00 | 10.29 |  | 10.69458 | 10.21 |  | 10.58031
 | 2013-12-12 00:00:00 | 10.36 |  | 10.76733 | 10.28 |  | 10.65285
 | 2013-12-13 00:00:00 | 10.32 |  | 10.72576 | 10.24 |  | 10.6114
 | 2013-12-16 00:00:00 | 10.34 |  | 10.74654 | 10.26 |  | 10.63213
 | 2013-12-17 00:00:00 | 10.33 |  | 10.73615 | 10.26 |  | 10.63213
 | 2013-12-18 00:00:00 | 10.48 |  | 10.89205 | 10.4 |  | 10.7772
 | 2013-12-19 00:00:00 | 10.51 |  | 10.92323 | 10.43 |  | 10.80829
 | 2013-12-20 00:00:00 | 10.4 | 0.11 | 10.92051 | 10.32 | 0.11 | 10.80559
 | 2013-12-23 00:00:00 | 10.44 |  | 10.96252 | 10.36 |  | 10.84747
 | 2013-12-24 00:00:00 | 10.46 |  | 10.98352 | 10.38 |  | 10.86841
 | 2013-12-26 00:00:00 | 10.51 |  | 11.03602 | 10.43 |  | 10.92076
 | 2013-12-27 00:00:00 | 10.6 |  | 11.13052 | 10.52 |  | 11.015
 | 2013-12-30 00:00:00 | 10.6 |  | 11.13052 | 10.52 |  | 11.015
 | 2013-12-31 00:00:00 | 10.59 |  | 11.12002 | 10.51 |  | 11.00453
 | 2014-01-02 00:00:00 | 10.5 |  | 11.02552 | 10.42 |  | 10.91029
 | 2014-01-03 00:00:00 | 10.44 |  | 10.96252 | 10.36 |  | 10.84747
 | 2014-01-06 00:00:00 | 10.38 |  | 10.89951 | 10.3 |  | 10.78465
 | 2014-01-07 00:00:00 | 10.44 |  | 10.96252 | 10.36 |  | 10.84747
 | 2014-01-08 00:00:00 | 10.53 |  | 11.05702 | 10.45 |  | 10.9417
 | 2014-01-09 00:00:00 | 10.54 |  | 11.06752 | 10.46 |  | 10.95218
 | 2014-01-10 00:00:00 | 10.43 |  | 10.95202 | 10.35 |  | 10.837
 | 2014-01-13 00:00:00 | 10.31 |  | 10.82601 | 10.23 |  | 10.71135
 | 2014-01-14 00:00:00 | 10.46 |  | 10.98352 | 10.38 |  | 10.86841
 | 2014-01-15 00:00:00 | 10.54 |  | 11.06752 | 10.46 |  | 10.95218
 | 2014-01-16 00:00:00 | 10.52 |  | 11.04652 | 10.44 |  | 10.93123
 | 2014-01-17 00:00:00 | 10.51 |  | 11.03602 | 10.43 |  | 10.92076
 | 2014-01-21 00:00:00 | 10.55 |  | 11.07802 | 10.46 |  | 10.95218
 | 2014-01-22 00:00:00 | 10.61 |  | 11.14102 | 10.53 |  | 11.02547
 | 2014-01-23 00:00:00 | 10.53 |  | 11.05702 | 10.45 |  | 10.9417
 | 2014-01-24 00:00:00 | 10.34 |  | 10.85751 | 10.26 |  | 10.74276
 | 2014-01-27 00:00:00 | 10.34 |  | 10.85751 | 10.26 |  | 10.74276
 | 2014-01-28 00:00:00 | 10.36 |  | 10.87851 | 10.28 |  | 10.76371
 | 2014-01-29 00:00:00 | 10.35 |  | 10.86801 | 10.27 |  | 10.75324
 | 2014-01-30 00:00:00 | 10.33 |  | 10.84701 | 10.25 |  | 10.73229
 | 2014-01-31 00:00:00 | 10.26 |  | 10.77351 | 10.18 |  | 10.659