Spreadsheet: andy_zipper__197__DYNEGY-ICE VOL May23
Sheet: ICE-Physical Gas

Intercontinental Exchange - ICE |  |  |  |  |  | PHYSICAL GAS VOLUME
PHYSICAL GAS
Commodity Type:   Physical Gas Swaps/Forwards
Hub:  All
Trade Dates:  May-23-01 thru May-23-01
Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  | Average Price
CAN NG Firm Phys, FP
CAN NG Firm Phys, FP - AB-NIT - Custom | Custom | 5.47 | 5.545 | 5.52 | 5.47 | May-23-01 18:21 GMT | 900000 | GJ
CAN NG Firm Phys, FP - AB-NIT - Same Day | Same Day | 5.42 | 5.45 | 5.435 | 5.45 | May-23-01 17:15 GMT | 210000 | GJ
NG [NAME], FP
NG [NAME], FP - ANR-SW - Next Day Gas | Next Day Gas | 4.005 | 4.005 | 4.005 | 4.005 | May-23-01 14:27 GMT | 10000 | MMBtus
NG [NAME], FP - ANR-SE-T - Next Day Gas | Next Day Gas | 4.01 | 4.045 | 4.029 | 4.04 | May-23-01 15:14 GMT | 107500 | MMBtus
NG [NAME], FP - Malin - Next Day Gas | Next Day Gas | 5.65 | 5.65 | 5.65 | 5.65 | May-23-01 13:23 GMT | 5000 | MMBtus
NG [NAME], FP - Carthage - Next Day Gas | Next Day Gas | 4.02 | 4.04 | 4.03 | 4.02 | May-23-01 14:24 GMT | 40000 | MMBtus
NG [NAME], FP - Cheyenne - Next Day Gas | Next Day Gas | 2.88 | 2.93 | 2.906 | 2.88 | May-23-01 13:44 GMT | 12500 | MMBtus
NG [NAME], FP - TCO - Next Day Gas | Next Day Gas | 4.285 | 4.345 | 4.32 | 4.345 | May-23-01 14:44 GMT | 330000 | MMBtus
NG [NAME], FP - CG-ML - Next Day Gas | Next Day Gas | 4.085 | 4.12 | 4.097 | 4.1 | May-23-01 14:43 GMT | 60000 | MMBtus
NG [NAME], FP - CG-ONSH - Next Day Gas | Next Day Gas | 4.06 | 4.11 | 4.075 | 4.11 | May-23-01 15:20 GMT | 57500 | MMBtus
NG [NAME], FP - Cons Pwr - Next Day Gas | Next Day Gas | 4.275 | 4.31 | 4.291 | 4.31 | May-23-01 14:11 GMT | 110000 | MMBtus
NG [NAME], FP - CNG-SP - Next Day Gas | Next Day Gas | 4.335 | 4.395 | 4.365 | 4.395 | May-23-01 15:10 GMT | 150000 | MMBtus
NG [NAME], FP - EP-Keystone - Next Day Gas | Next Day Gas | 3.91 | 4.02 | 3.935 | 4.02 | May-23-01 14:25 GMT | 200000 | MMBtus
NG [NAME], FP - EP-San Juan Blanco - Next Day Gas | Next Day Gas | 3.475 | 3.525 | 3.51 | 3.5 | May-23-01 15:24 GMT | 72500 | MMBtus
NG [NAME], FP - Exxon Katy - Next Day Gas | Next Day Gas | 4.075 | 4.075 | 4.075 | 4.075 | May-23-01 14:27 GMT | 10000 | MMBtus
NG [NAME], FP - FGT-Z2 - Next Day Gas | Next Day Gas | 4.1 | 4.1 | 4.1 | 4.1 | May-23-01 14:47 GMT | 5000 | MMBtus
NG [NAME], FP - Henry - Next Day Gas | Next Day Gas | 4.04 | 4.13 | 4.088 | 4.09 | May-23-01 18:44 GMT | 267500 | MMBtus
NG [NAME], FP - Opal - Next Day Gas | Next Day Gas | 2.85 | 2.97 | 2.898 | 2.85 | May-23-01 14:14 GMT | 40000 | MMBtus
NG [NAME], FP - Mich - Next Day Gas | Next Day Gas | 4.273 | 4.31 | 4.292 | 4.305 | May-23-01 14:12 GMT | 77500 | MMBtus
NG [NAME], FP - NGPL-LA - Next Day Gas | Next Day Gas | 4.02 | 4.08 | 4.041 | 4.08 | May-23-01 15:04 GMT | 320000 | MMBtus
NG [NAME], FP - NGPL-Mid - Next Day Gas | Next Day Gas | 3.96 | 3.985 | 3.973 | 3.98 | May-23-01 14:05 GMT | 55000 | MMBtus
NG [NAME], FP - NGPL-Nicor - Next Day Gas | Next Day Gas | 4.143 | 4.22 | 4.17 | 4.218 | May-23-01 15:30 GMT | 625000 | MMBtus
NG [NAME], FP - NGPL-Nipsco - Next Day Gas | Next Day Gas | 4.16 | 4.185 | 4.167 | 4.185 | May-23-01 14:17 GMT | 27500 | MMBtus
NG [NAME], FP - NGPL-STX - Next Day Gas | Next Day Gas | 3.995 | 3.995 | 3.995 | 3.995 | May-23-01 14:52 GMT | 7500 | MMBtus
NG [NAME], FP - NGPL-TxOk East-GC - Next Day Gas | Next Day Gas | 4.025 | 4.025 | 4.025 | 4.025 | May-23-01 14:01 GMT | 10000 | MMBtus
NG [NAME], FP - NNG-Demarc - Next Day Gas | Next Day Gas | 4.02 | 4.065 | 4.053 | 4.053 | May-23-01 14:22 GMT | 112500 | MMBtus
NG [NAME], FP - PG&E-Citygate - Next Day Gas | Next Day Gas | 8.6 | 9.6 | 9.053 | 9.25 | May-23-01 13:55 GMT | 95000 | MMBtus
NG [NAME], FP - PG&E-Citygate - Jun01 | 2001-06-01 00:00:00 | 10.75 | 11.465 | 11.165 | 10.9 | May-23-01 19:06 GMT | 2100000 | MMBtus
NG [NAME], FP - PG&E-Topock - Next Day Gas | Next Day Gas | 9 | 9 | 9 | 9 | May-23-01 13:12 GMT | 5000 | MMBtus
NG [NAME], FP - Panhandle - Next Day Gas | Next Day Gas | 3.975 | 4.02 | 3.994 | 4.02 | May-23-01 14:45 GMT | 22500 | MMBtus
NG [NAME], FP - PGLC - Next Day Gas | Next Day Gas | 4.2 | 4.2 | 4.2 | 4.2 | May-23-01 15:09 GMT | 10000 | MMBtus
NG [NAME], FP - Socal-Ehrenberg - Next Day Gas | Next Day Gas | 13 | 13.9 | 13.756 | 13.7 | May-23-01 13:56 GMT | 90000 | MMBtus
NG [NAME], FP - Socal-Topock - Next Day Gas | Next Day Gas | 13.85 | 13.85 | 13.85 | 13.85 | May-23-01 13:30 GMT | 5000 | MMBtus
NG [NAME], FP - Tenn-Z0 - Next Day Gas | Next Day Gas | 3.985 | 3.985 | 3.985 | 3.985 | May-23-01 14:02 GMT | 5000 | MMBtus
NG [NAME], FP - Tenn-5L - Next Day Gas | Next Day Gas | 3.965 | 4.03 | 4.002 | 4.025 | May-23-01 14:05 GMT | 110000 | MMBtus
NG [NAME], FP - Tenn-8L - Next Day Gas | Next Day Gas | 3.96 | 4.035 | 3.995 | 4.03 | May-23-01 14:38 GMT | 270000 | MMBtus
NG [NAME], FP - TET ELA - Next Day Gas | Next Day Gas | 3.965 | 4.05 | 4.005 | 4.03 | May-23-01 15:16 GMT | 82500 | MMBtus
NG [NAME], FP - TET M3 - Next Day Gas | Next Day Gas | 4.44 | 4.45 | 4.445 | 4.44 | May-23-01 14:37 GMT | 10000 | MMBtus
NG [NAME], FP - TET WLA - Next Day Gas | Next Day Gas | 3.95 | 4.04 | 3.98 | 4.02 | May-23-01 14:17 GMT | 135000 | MMBtus
NG [NAME], FP - TGT-SL - Next Day Gas | Next Day Gas | 4.06 | 4.095 | 4.072 | 4.07 | May-23-01 14:54 GMT | 52500 | MMBtus
NG [NAME], FP - Tran 65 - Next Day Gas | Next Day Gas | 4.1 | 4.125 | 4.115 | 4.125 | May-23-01 14:33 GMT | 70000 | MMBtus
NG [NAME], FP - Transco Z-6 (NY) - Next Day Gas | Next Day Gas | 4.465 | 4.48 | 4.473 | 4.48 | May-23-01 14:02 GMT | 20000 | MMBtus
NG [NAME], FP - Trunk ELA - Next Day Gas | Next Day Gas | 3.95 | 3.99 | 3.969 | 3.99 | May-23-01 15:15 GMT | 112500 | MMBtus
NG [NAME], FP - Trunk WLA - Next Day Gas | Next Day Gas | 3.97 | 3.98 | 3.975 | 3.98 | May-23-01 15:11 GMT | 10000 | MMBtus
NG [NAME], FP - Waha - Next Day Gas | Next Day Gas | 3.99 | 4.055 | 4.02 | 4 | May-23-01 14:47 GMT | 75000 | MMBtus
NG [NAME], FP - Hunt - Next Day Gas | Next Day Gas | 3.9 | 3.9 | 3.9 | 3.9 | May-23-01 13:56 GMT | 5000 | MMBtus
NG [NAME], ID, GDD
NG [NAME], ID, GDD - ANR-SW - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-23-01 13:19 GMT | 10000 | MMBtus
NG [NAME], ID, GDD - TCO - Next Day Gas | Next Day Gas | 0.003 | 0.003 | 0.003 | 0.003 | May-23-01 14:19 GMT | 25000 | MMBtus
NG [NAME], ID, GDD - CG-ML - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-23-01 12:48 GMT | 10000 | MMBtus
NG [NAME], ID, GDD - CG-ONSH - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-23-01 12:18 GMT | 37500 | MMBtus
NG [NAME], ID, GDD - Cons Pwr - Jun01 | 2001-06-01 00:00:00 | 0.003 | 0.003 | 0.003 | 0.003 | May-23-01 16:01 GMT | 150000 | MMBtus
NG [NAME], ID, GDD - CNG-SP - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-23-01 17:32 GMT | 20000 | MMBtus
NG [NAME], ID, GDD - EP-Keystone - Custom | Custom | -0.003 | -0.003 | -0.003 | -0.003 | May-23-01 13:23 GMT | 80000 | MMBtus
NG [NAME], ID, GDD - EP-Keystone - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-23-01 13:33 GMT | 10000 | MMBtus
NG [NAME], ID, GDD - EP-San Juan Blanco - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-23-01 13:20 GMT | 220000 | MMBtus
NG [NAME], ID, GDD - FGT-Z1 - Next Day Gas | Next Day Gas | -0.005 | -0.005 | -0.005 | -0.005 | May-23-01 13:20 GMT | 2500 | MMBtus
NG [NAME], ID, GDD - FGT-Z2 - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-23-01 13:46 GMT | 20000 | MMBtus
NG [NAME], ID, [NAME] | Next Day Gas | 0.005 | 0.005 | 0.005 | 0.005 | May-23-01 13:37 GMT | 20000 | MMBtus
NG [NAME], ID, GDD - NGPL-LA - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-23-01 12:23 GMT | 15000 | MMBtus
NG [NAME], ID, GDD - NGPL-Mid - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-23-01 12:35 GMT | 10000 | MMBtus
NG [NAME], ID, GDD - NGPL-Mid - Jun01 | 2001-06-01 00:00:00 | 0 | 0 | 0 | 0 | May-23-01 16:03 GMT | 750000 | MMBtus
NG [NAME], ID, GDD - NGPL-Nicor - Next Day Gas | Next Day Gas | 0.003 | 0.003 | 0.003 | 0.003 | May-23-01 13:30 GMT | 60000 | MMBtus
NG [NAME], ID, GDD - NGPL-TxOk East-GC - Next Day Gas | Next Day Gas | 0.005 | 0.005 | 0.005 | 0.005 | May-23-01 14:07 GMT | 10000 | MMBtus
NG [NAME], ID, GDD - NNG-Demarc - Next Day Gas | Next Day Gas | -0.005 | 0 | -0.004 | 0 | May-23-01 14:19 GMT | 20000 | MMBtus
NG [NAME], ID, [NAME] Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-23-01 13:35 GMT | 10000 | MMBtus
NG [NAME], ID, GDD - Tenn-5L - Bal Month Gas | Bal Month Gas | 0.003 | 0.003 | 0.003 | 0.003 | May-23-01 12:49 GMT | 80000 | MMBtus
NG [NAME], ID, [NAME] | Next Day Gas | 0 | 0 | 0 | 0 | May-23-01 12:49 GMT | 5000 | MMBtus
NG [NAME], ID, GDD - TET ELA - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-23-01 13:06 GMT | 10000 | MMBtus
NG [NAME], ID, [NAME] | Next Day Gas | 0 | 0.003 | 0.001 | 0.003 | May-23-01 13:37 GMT | 30000 | MMBtus
NG [NAME], ID, GDD - Tran 85 - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-23-01 12:55 GMT | 5000 | MMBtus
NG [NAME], ID, [NAME] (NY) - Next Day Gas | Next Day Gas | 0.005 | 0.005 | 0.005 | 0.005 | May-23-01 13:32 GMT | 10000 | MMBtus
NG [NAME], ID, [NAME] (non-NY) - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-23-01 13:32 GMT | 10000 | MMBtus
NG [NAME], ID, GDD - Trunk ELA - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-23-01 12:41 GMT | 10000 | MMBtus
NG [NAME], ID, IF
NG [NAME], ID, IF - Cheyenne - Jun01 | 2001-06-01 00:00:00 | 0.145 | 0.145 | 0.145 | 0.145 | May-23-01 19:48 GMT | 150000 | MMBtus
NG [NAME], ID, IF - EP-Keystone - Jun01 | 2001-06-01 00:00:00 | -0.018 | -0.013 | -0.016 | -0.018 | May-23-01 16:56 GMT | 450000 | MMBtus
NG [NAME], ID, IF - Opal - Jun01 | 2001-06-01 00:00:00 | -0.005 | 0.005 | 0 | -0.005 | May-23-01 17:55 GMT | 750000 | MMBtus
NG [NAME], ID, IF - NGPL-STX - Jun01 | 2001-06-01 00:00:00 | -0.008 | -0.008 | -0.008 | -0.008 | May-23-01 19:11 GMT | 300000 | MMBtus
NG [NAME], ID, IF - Panhandle - Jun01 | 2001-06-01 00:00:00 | -0.015 | -0.015 | -0.015 | -0.015 | May-23-01 14:40 GMT | 300000 | MMBtus
NG [NAME], ID, IF - Trunk ELA - Jun01 | 2001-06-01 00:00:00 | -0.03 | -0.03 | -0.03 | -0.03 | May-23-01 13:19 GMT | 300000 | MMBtus
NG [NAME], ID, NGI
NG [NAME], ID, NGI - NGPL-Nicor - Nov01-Mar02 | Nov01-Mar02 | 0.025 | 0.025 | 0.025 | 0.025 | May-23-01 21:04 GMT | 1510000 | MMBtus
NG [NAME], ID, NGI - NGPL-Nipsco - Jun01 | 2001-06-01 00:00:00 | 0 | 0 | 0 | 0 | May-23-01 15:37 GMT | 300000 | MMBtus
NG [NAME], ID, NGI - PG&E-Citygate - Jun01 | 2001-06-01 00:00:00 | -0.12 | -0.08 | -0.1 | -0.12 | May-23-01 17:56 GMT | 300000 | MMBtus
This material may not be reproduced or redistributed in whole or in part without the express prior written consent of IntercontinentalExchange, Inc.
©Copyright IntercontinentalExchange, Inc. 2001, All Rights Reserved.
©Copyright IntercontinentalExchange, Inc. 2001, All Rights Reserved.