Spreadsheet: vladi_pimenov__41076__VLADI-GASDAILY-CURVEFETCH
Sheet: CurveFetch

 |  |  |  | 1
 |  |  | Effective Date | 1/1/2001
 |  |  | Prompt Month | 2001-04-01 00:00:00
141 |  |  | Curve Code | GDP-AECO | GDP-AECO-ENRON | GDP-AGUADULCE | GDP-ALGONQOTHER | GDP-ALGONQUIN | GDP-ALLIANCE | GDP-ANR ML7 | GDP-ANR/LA_ONSH | GDP-ANR/OK | GDP-CAL BORDER | GDP-CARTHAGE | GDP-CGT/APPALAC | GDP-CGT/CITYGAT | GDP-CHI. GATE | GDP-CHI./PEOPLE | GDP-CIG/CHEYENN | GDP-CIG/NW-GR | GDP-CIG/RKYMTN | GDP-CNG/NORTH | GDP-CNG/SOUTH | GDP-CNSMR/EOL | GDP-COLGULF/LA | GDP-COLGULF/RAY | GDP-CONSUMERS | GDP-CORPUS/SHPC | GDP-DAWN | GDP-DAWN2 | GDP-DJ/BASIN | GDP-DRACUT | GDP-ELPO/PERM2 | GDP-ELPO/SANJUA | GDP-ELPO/SJBOND | GDP-EMERSON | GDP-FGT/CG | GDP-FGT/MOBILE | GDP-FGT/Z1 | GDP-FGT/Z1/CORP | GDP-FGT/Z2 | GDP-FGT/Z3 | GDP-HEHUB | GDP-HPL+1AFTA | GDP-HPL+1AFTH | GDP-HPL+2AFTA | GDP-HPL+2AFTH | GDP-HPL/SHPCH | GDP-HPLABS+1AH | GDP-HPLABSHIGH | GDP-HPLRAFTA | GDP-HPLU2AFTH | GDP-HPLV2AFTH | GDP-IROQ/Z2 | GDP-IROQUOIS | GDP-KERN/OPAL | GDP-KERN/RIVER | GDP-KOCH | GDP-KOCH/CORPUS | GDP-KOCH/TX | GDP-LIG | GDP-LONESTAR | GDP-MALIN-CTYGA | GDP-MICH-ST.CLA | GDP-MICH/EOL | GDP-MICHCON | GDP-MIDCON/SHPC | GDP-ML7/CG | GDP-MONCHY | GDP-MRT/MAINLIN | GDP-MRT/WEST | GDP-NGPL/(IA-IL | GDP-NGPL/AMARIL | GDP-NGPL/CORPUS | GDP-NGPL/LA | GDP-NGPL/OK | GDP-NGPL/PAN/PR | GDP-NGPL/TXOK-E | GDP-NGPL/TXOK-W | GDP-NIAGARA | GDP-NNG/DEMARCA | GDP-NNG/TOK | GDP-NNG/TOK(1-6 | GDP-NNG/TOK(13) | GDP-NNG/TOK/PAN | GDP-NNG/VENT | GDP-NORAM-N/S | GDP-NORAM/WEST | GDP-NTHWST/CANB | GDP-NW STANFIEL | GDP-NWPL_ROCKYM | GDP-ONG/OKLAHOM | GDP-PAN/TX/OK | GDP-PEPL/OK | GDP-PG&E/BAJA | GDP-PG&E/CITIGA | GDP-PG&E/LG-PKG | GDP-PG&E/REDWOO | GDP-PGT/KINGSGA | GDP-QUESTAR | GDP-SONAT/LA | GDP-ST. 2 (C$) | GDP-TENN/100 | GDP-TENN/500 | GDP-TENN/800 | GDP-TENN/CORPUS | GDP-TENN/Z6 | GDP-TETCO/ELA | GDP-TETCO/ETX | GDP-TETCO/ETX/C | GDP-TETCO/M1 | GDP-TETCO/M3 | GDP-TETCO/STX | GDP-TETCO/WLA | GDP-TGT/Z1 | GDP-TGT/ZSL | GDP-TRANSCO/Z1 | GDP-TRANSCO/Z2 | GDP-TRANSCO/Z3 | GDP-TRANSCO/Z4 | GDP-TRANSCO/Z6 | GDP-TRCOZ6/NONY | GDP-TRCOZ6/NY | GDP-TRUNKL/ELA | GDP-TRUNKL/NO | GDP-TRUNKL/SO | GDP-TRUNKL/WLA | GDP-TW/PERMIAN | GDP-TW/SJ | GDP-TXINT+1AFTA | GDP-TXINT+2AFTA | GDP-TXINT+2AFTH | GDP-TXINT+2AFTL | GDP-TXINT/KATYH | GDP-TXINT/KATYL | GDP-TXINT/KATYT | GDP-TXINTFLW-1 | GDP-TXINTFRWKA | GDP-TXINTH+2FTH | GDP-TXINTL+2FTH | GDP-VALERO/TX | GDP-WAHA | GDP-WNG/TOK | GDP-WYOMING
 |  |  | Curve Type | SP | SP
 |  |  | Book Code 1 | D | D
 |  |  | Cell Location
 |  |  | 2001-04-01 00:00:00 | 7.7 | 7.5354 | 5.16 | 5.835 | 5.985 | 5.485 | 5.65 | 5.27 | 5.23 | 12.37 | 5.185 | 5.635 | S: 9/12/2001 | 5.485 | 5.485 | 4.255 | 3.83 | 3.94 | 5.725 | 5.715 |  | 5.345 | 5.39 | 5.595 | 5.205 | 5.655 | 5.655 |  | 5.675 | 5.085 | 4.01 | 3.845 | 5.455 | 5.655 | 5.13 | 5.265 | 5.265 | 5.295 | 5.28 | 5.32 | 5.285 | 5.285 | 5.285 | 5.285 | 5.285 | 5.285 | 5.285 | 5.285 | 5.285 | 5.285 | S: 9/25/2001 | 5.67 | 3.995 | 3.995 | 5.11 | 5.05 | 5.03 |  | 5.08 | 6.36 |  |  | 5.605 |  | 5.65 |  | 5.365 | 5.27 | 5.35 | 5.28 | 5.21 | 5.27 | 5.23 | 5.16 | 5.285 | 5.295 | 5.68 | 5.34 | 5.015 | 5.055 | 5.06 | 4.99 | 5.355 | 5.26 | 5.215 | 5.395 | 5.435 |  | 5.22 | 5.24 |  |  | 8.515 | 7.65 |  | 5.3 | 3.98 | 5.28 | 7.635 | 5.11 | 5.27 | 5.255 | 5.23 | 5.81 | 5.28 |  | 5.215 | 5.44 | 5.85 | 5.19 | 5.225 | 5.36 | 5.355 | 5.255 | 5.265 | 5.395 | 5.435 | 5.935 | 5.905 | 5.935 | 5.225 | 5.295 | 5.245 | 5.285 | 5.13 | 4.28 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 |  | 5.24 | 5.24 | 5.24 | 5.03 | 5.22 | 5.225 | 3.99
 |  |  | 2001-04-02 00:00:00 | 7.115 | 7.1249 | 5.16 | 5.835 | 5.985 | 5.485 | 5.65 | 5.27 | 5.23 | 12.37 | 5.185 | 5.635 |  | 5.485 | 5.485 | 4.255 | 3.83 | 3.94 | 5.725 | 5.715 |  | 5.345 | 5.39 | 5.595 | 5.205 | 5.655 | 5.655 |  | 5.675 | 5.085 | 4.01 | 3.845 | 5.455 | 5.655 | 5.13 | 5.265 | 5.265 | 5.295 | 5.28 | 5.32 | 5.285 | 5.285 | 5.285 | 5.285 | 5.285 | 5.285 | 5.285 | 5.285 | 5.285 | 5.285 |  | 5.67 | 3.995 | 3.995 | 5.11 | 5.05 | 5.03 |  | 5.08 | 6.36 |  |  | 5.605 |  | 5.65 |  | 5.365 | 5.27 | 5.35 | 5.28 | 5.21 | 5.27 | 5.23 | 5.16 | 5.285 | 5.295 | 5.68 | 5.34 | 5.015 | 5.055 | 5.06 | 4.99 | 5.355 | 5.26 | 5.215 | 5.395 | 5.435 |  | 5.22 | 5.24 |  |  | 8.515 | 7.65 |  | 5.3 | 3.98 | 5.28 | 7.635 | 5.11 | 5.27 | 5.255 | 5.23 | 5.81 | 5.28 |  | 5.215 | 5.44 | 5.85 | 5.19 | 5.225 | 5.36 | 5.355 | 5.255 | 5.265 | 5.395 | 5.435 | 5.935 | 5.905 | 5.935 | 5.225 | 5.295 | 5.245 | 5.285 | 5.13 | 4.28 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 |  | 5.24 | 5.24 | 5.24 | 5.03 | 5.22 | 5.225 | 3.99
 |  |  | 2001-04-03 00:00:00 | 7.43 | 7.4074 | 4.9 | 5.63 | 5.77 | 5.15 | 5.325 | 4.955 | 4.875 | 12.5 | 4.93 | 5.365 |  | 5.14 | 5.14 | 3.455 | 3.25 | 3.34 | 5.51 | 5.54 |  | 5.02 | 5.105 | 5.26 | 4.96 | 5.335 | 5.335 |  | 5.46 | 4.89 | 3.645 | 3.505 | 5.14 | 5.37 | 4.83 | 5 | 5 | 5.025 | 4.975 | 5.03 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 |  | 5.395 | 3.365 | 3.365 | 4.845 | 4.74 | 4.73 |  | 4.87 | 5.35 |  |  | 5.28 |  | 5.325 |  | 5.015 | 4.92 | 5 | 4.93 | 4.875 | 4.945 | 4.87 | 4.79 | 4.935 | 4.935 | 5.355 | 4.99 | 4.69 | 4.815 | 4.725 | 4.675 | 4.985 | 4.91 | 4.85 | 5.105 | 5.15 |  | 4.86 | 4.885 |  |  | 8.44 | 6.035 |  | 4.955 | 3.295 | 5 | 7.135 | 4.75 | 4.98 | 4.96 | 4.905 | 5.625 | 4.99 |  | 4.975 | 5.2 | 5.625 | 4.93 | 4.96 | 5.08 | 5.04 | 4.91 | 4.91 | 5.06 | 5.1 | 5.835 | 5.765 | 5.835 | 4.845 | 4.965 | 4.93 | 5.025 | 4.8 | 0 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 |  | 4.99 | 4.99 | 4.99 | 4.68 | 4.955 | 4.885 | 3.325
 |  |  | 2001-04-04 00:00:00 | 7.32 | 7.3213 | 5.145 | 5.735 | 5.875 | 5.35 | 5.535 | 5.175 | 5.075 | 14.71 | 5.185 | 5.575 |  | 5.325 | 5.325 | 3.895 | 3.61 | 3.645 | 5.685 | 5.68 |  | 5.23 | 5.31 | 5.47 | 5.185 | 5.515 | 5.515 |  | 5.6 | 5.195 | 4.505 | 4.34 | 5.305 | 5.55 | 5.065 | 5.19 | 5.19 | 5.225 | 5.185 | 5.235 | 5.255 | 5.255 | 5.255 | 5.255 | 5.255 | 5.255 | 5.255 | 5.255 | 5.255 | 5.255 |  | 5.565 | 3.79 | 3.79 | 5.04 | 4.95 | 4.94 |  | 5.075 | 5.845 |  |  | 5.485 |  | 5.535 |  | 5.21 | 5.125 | 5.19 | 5.14 | 5.13 | 5.165 | 5.075 | 5.005 | 5.145 | 5.175 | 5.565 | 5.195 | 4.86 | 5.03 | 4.895 | 4.925 | 5.19 | 5.12 | 5.05 | 5.215 | 5.305 |  | 5.09 | 5.075 |  |  | 10.63 | 7.96 |  | 5.195 | 3.66 | 5.215 | 7.375 | 5.155 | 5.195 | 5.18 | 5.1 | 5.765 | 5.18 |  | 5.155 | 5.375 | 5.8 | 5.08 | 5.155 | 5.255 | 5.235 | 5.1 | 5.145 | 5.27 | 5.32 | 5.915 | 5.875 | 5.915 | 5.1 | 5.23 | 5.19 | 5.22 | 5.08 | 4.435 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 |  | 5.23 | 5.23 | 5.23 | 4.98 | 5.215 | 5.09 | 4.01
 |  |  | 2001-04-05 00:00:00 | 7.52 | 7.5369 | 5.125 | 5.63 | 5.73 | 5.35 | 5.47 | 5.155 | 5.095 | 15.63 | 5.155 | 5.515 |  | 5.335 | 5.335 | 4.855 | 4.495 | 4.65 | 5.555 | 5.56 |  | 5.215 | 5.29 | 5.475 | 5.145 | 5.48 | 5.48 |  | 5.48 | 5.245 | 4.745 | 4.695 | 5.24 | 5.57 | 5.08 | 5.195 | 5.195 | 5.225 | 5.205 | 5.225 | 5.255 | 5.255 | 5.255 | 5.255 | 5.255 | 5.255 | 5.255 | 5.255 | 5.255 | 5.255 |  | 5.54 | 4.755 | 4.755 | 5.095 | 4.94 | 4.93 |  | 5.105 | 7.3 |  |  | 5.48 |  | 5.47 |  | 5.175 | 5.115 | 5.22 | 5.16 | 5.1 | 5.155 | 5.09 | 5.095 | 5.145 | 5.165 | 5.51 | 5.195 | 4.87 | 5.08 | 4.905 | 4.855 | 5.19 | 5.125 | 5.07 | 5.2 | 5.27 |  | 5.115 | 5.095 |  |  | 12.815 | 10.895 |  | 5.135 | 4.645 | 5.215 | 7.325 | 5.095 | 5.165 | 5.135 | 5.065 | 5.655 | 5.13 |  | 5.12 | 5.31 | 5.665 | 5.05 | 5.11 | 5.24 | 5.225 | 5.07 | 5.085 | 5.245 | 5.295 | 5.72 | 5.705 | 5.72 | 5.125 | 5.225 | 5.125 | 5.215 | 5.105 | 4.955 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 |  | 5.23 | 5.23 | 5.23 | 4.96 | 5.23 | 5.105 | 4.74
 | Prior Day GD HH |  | 2001-04-06 00:00:00 | 7.615 | 7.6071 | 5.12 | 5.625 | 5.7 | 5.35 | 5.525 | 5.175 | 5.105 | 15.59 | 5.14 | 5.515 |  | 5.345 | 5.345 | 4.705 | 4.5 | 4.515 | 5.57 | 5.565 |  | 5.22 | 5.29 | 5.465 | 5.13 | 5.535 | 5.535 |  | 5.475 | 5.12 | 4.655 | 4.64 | 5.32 | 5.68 | 5.105 | 5.2 | 5.2 | 5.235 | 5.21 | 5.235 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 |  | 5.51 | 4.66 | 4.66 | 5.03 | 4.96 | 4.95 |  | 5.065 | 11.005 |  |  | 5.49 |  | 5.525 |  | 5.185 | 5.08 | 5.2 | 5.16 | 5.095 | 5.145 | 5.095 | 5.02 | 5.145 | 5.19 | 5.51 | 5.19 | 4.865 | 5.03 | 4.89 | 4.84 | 5.18 | 5.125 | 5.045 | 5.36 | 5.365 |  | 5.125 | 5.1 |  |  | 13.325 | 11.59 |  | 5.265 | 4.58 | 5.225 | 7.52 | 5.07 | 5.16 | 5.135 | 5.085 | 5.645 | 5.155 |  | 5.185 | 5.32 | 5.65 | 5.08 | 5.145 | 5.25 | 5.24 | 5.065 | 5.12 | 5.255 | 5.29 | 5.69 | 5.685 | 5.69 | 5.13 | 5.18 | 5.145 | 5.18 | 5.03 | 4.685 | 5.195 | 5.195 | 5.195 | 5.195 | 5.195 | 5.195 | 5.195 |  | 5.195 | 5.195 | 5.195 | 4.92 | 5.155 | 5.135 | 4.585
 |  |  | 2001-04-09 00:00:00 | 7.72 | 7.72 | 5.225 | 5.69 | 5.75 | 5.455 | 5.61 | 5.255 | 5.195 | 14.5 | 5.245 | 5.6 |  | 5.455 | 5.455 | 4.71 | 4.535 | 4.535 | 5.65 | 5.65 |  | 5.32 | 5.395 | 5.57 | 5.27 | 5.685 | 5.685 |  | 5.6 | 5.185 | 4.67 | 4.615 | 5.395 | 5.675 | 5.305 | 5.315 | 5.315 | 5.355 | 5.32 | 5.355 | 5.365 | 5.365 | 5.365 | 5.365 | 5.365 | 5.365 | 5.365 | 5.365 | 5.365 | 5.365 |  | 5.64 | 4.62 | 4.62 | 5.14 | 5.08 | 5.07 |  | 5.16 | 10.555 |  |  | 5.595 |  | 5.61 |  | 5.355 | 5.235 | 5.29 | 5.23 | 5.225 | 5.275 | 5.19 | 5.13 | 5.265 | 5.26 | 5.65 | 5.29 | 4.965 | 5.085 | 5 | 4.93 | 5.285 | 5.24 | 5.165 | 5.535 | 5.49 |  | 5.22 | 5.205 |  |  | 12.3 | 11.83 |  | 5.42 | 4.63 | 5.32 | 7.715 | 5.07 | 5.265 | 5.255 | 5.175 | 5.725 | 5.255 |  | 5.275 | 5.4 | 5.74 | 5.18 | 5.225 | 5.355 | 5.335 | 5.165 | 5.185 | 5.355 | 5.395 | 5.755 | 5.745 | 5.755 | 5.17 | 5.32 | 5.25 | 5.265 | 5.085 | 0 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 |  | 5.32 | 5.32 | 5.32 | 5.07 | 5.24 | 5.21 | 4.51
 |  |  | 2001-04-02 00:00:00 | 7.7 | 7.7927 | 5.225 | 5.69 | 5.75 | 5.455 | 5.61 | 5.255 | 5.195 | 14.5 | 5.245 | 5.6 |  | 5.455 | 5.455 | 4.71 | 4.535 | 4.535 | 5.65 | 5.65 |  | 5.32 | 5.395 | 5.57 | 5.27 | 5.685 | 5.685 |  | 5.6 | 5.185 | 4.67 | 4.615 | 5.395 | 5.675 | 5.305 | 5.315 | 5.315 | 5.355 | 5.32 | 5.355 | 5.365 | 5.365 | 5.365 | 5.365 | 5.365 | 5.365 | 5.365 | 5.365 | 5.365 | 5.365 |  | 5.64 | 4.62 | 4.62 | 5.14 | 5.08 | 5.07 |  | 5.16 | 10.555 |  |  | 5.595 |  | 5.61 |  | 5.355 | 5.235 | 5.29 | 5.23 | 5.225 | 5.275 | 5.19 | 5.13 | 5.265 | 5.26 | 5.65 | 5.29 | 4.965 | 5.085 | 5 | 4.93 | 5.285 | 5.24 | 5.165 | 5.535 | 5.49 |  | 5.22 | 5.205 |  |  | 12.3 | 11.83 |  | 5.42 | 4.63 | 5.32 | 7.715 | 5.07 | 5.265 | 5.255 | 5.175 | 5.725 | 5.255 |  | 5.275 | 5.4 | 5.74 | 5.18 | 5.225 | 5.355 | 5.335 | 5.165 | 5.185 | 5.355 | 5.395 | 5.755 | 5.745 | 5.755 | 5.17 | 5.32 | 5.25 | 5.265 | 5.085 | 0 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 |  | 5.32 | 5.32 | 5.32 | 5.07 | 5.24 | 5.21 | 4.51
 | Holiday Schedule |  | 2001-04-03 00:00:00 | 7.115 | 7.61056 | 5.225 | 5.69 | 5.75 | 5.455 | 5.61 | 5.255 | 5.195 | 14.5 | 5.245 | 5.6 |  | 5.455 | 5.455 | 4.71 | 4.535 | 4.535 | 5.65 | 5.65 |  | 5.32 | 5.395 | 5.57 | 5.27 | 5.685 | 5.685 |  | 5.6 | 5.185 | 4.67 | 4.615 | 5.395 | 5.675 | 5.305 | 5.315 | 5.315 | 5.355 | 5.32 | 5.355 | 5.365 | 5.365 | 5.365 | 5.365 | 5.365 | 5.365 | 5.365 | 5.365 | 5.365 | 5.365 |  | 5.64 | 4.62 | 4.62 | 5.14 | 5.08 | 5.07 |  | 5.16 | 10.555 |  |  | 5.595 |  | 5.61 |  | 5.355 | 5.235 | 5.29 | 5.23 | 5.225 | 5.275 | 5.19 | 5.13 | 5.265 | 5.26 | 5.65 | 5.29 | 4.965 | 5.085 | 5 | 4.93 | 5.285 | 5.24 | 5.165 | 5.535 | 5.49 |  | 5.22 | 5.205 |  |  | 12.3 | 11.83 |  | 5.42 | 4.63 | 5.32 | 7.715 | 5.07 | 5.265 | 5.255 | 5.175 | 5.725 | 5.255 |  | 5.275 | 5.4 | 5.74 | 5.18 | 5.225 | 5.355 | 5.335 | 5.165 | 5.185 | 5.355 | 5.395 | 5.755 | 5.745 | 5.755 | 5.17 | 5.32 | 5.25 | 5.265 | 5.085 | 0 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 |  | 5.32 | 5.32 | 5.32 | 5.07 | 5.24 | 5.21 | 4.51
 | 2001-01-01 00:00:00 |  | 2001-04-04 00:00:00 | 7.43 | 7.61056 | 5.315 | 5.855 | 5.915 | 5.565 | 5.76 | 5.38 | 5.32 | 13.75 | 5.36 | 5.73 |  | 5.56 | 5.56 | 4.84 | 4.64 | 4.75 | 5.79 | 5.79 |  | 5.45 | 5.525 | 5.695 | 5.395 | 5.805 | 5.805 |  | 5.74 | 5.325 | 4.825 | 4.905 | 5.55 | 5.78 | 5.365 | 5.435 | 5.435 | 5.485 | 5.485 | 5.47 | 5.485 | 5.485 | 5.485 | 5.485 | 5.485 | 5.485 | 5.485 | 5.485 | 5.485 | 5.485 |  | 5.77 | 4.855 | 4.855 | 5.32 | 5.19 | 5.18 |  | 5.3 | 10.665 |  |  | 5.745 |  | 5.76 |  | 5.465 | 5.32 | 5.425 | 5.365 | 5.32 | 5.385 | 5.3 | 5.25 | 5.365 | 5.39 | 5.795 | 5.395 | 5.075 | 5.19 | 5.115 | 5.04 | 5.4 | 5.355 | 5.295 | 5.58 | 5.64 |  | 5.355 | 5.325 |  |  | 12.615 | 11.575 |  | 5.6 | 4.82 | 5.455 | 7.63 | 5.205 | 5.36 | 5.35 | 5.27 | 5.86 | 5.37 |  | 5.345 | 5.555 | 5.895 | 5.28 | 5.32 | 5.475 | 5.455 | 5.295 | 5.33 | 5.47 | 5.52 | 5.95 | 5.91 | 5.95 | 5.285 | 5.45 | 5.365 | 5.35 | 5.23 | 4.94 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 |  | 5.45 | 5.45 | 5.45 | 5.185 | 5.355 | 5.33 | 4.785
 | 2001-01-19 00:00:00 |  | 2001-04-05 00:00:00 | 7.32 | 7.6523 | 5.42 | 5.915 | 6.005 | 5.675 | 5.82 | 5.495 | 5.405 | 13.51 | 5.435 | 5.805 |  | 5.645 | 5.645 | 4.985 | 4.69 | 4.885 | 5.9 | 5.89 |  | 5.545 | 5.605 | 5.78 | 5.45 | 5.865 | 5.865 |  | 5.81 | 5.475 | 4.965 | 5.06 | 5.605 | 5.915 | 5.48 | 5.535 | 5.535 | 5.57 | 5.585 | 5.545 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 |  | 5.865 | 5.015 | 5.015 | 5.33 | 5.22 | 5.21 |  | 5.41 | 10.915 |  |  | 5.81 |  | 5.82 |  | 5.555 | 5.435 | 5.51 | 5.455 | 5.41 | 5.485 | 5.395 | 5.345 | 5.45 | 5.475 | 5.875 | 5.47 | 5.16 | 5.255 | 5.2 | 5.135 | 5.48 | 5.46 | 5.385 | 5.56 | 5.645 |  | 5.45 | 5.41 |  |  | 12.1 | 11.73 |  | 5.6 | 4.93 | 5.535 | 7.58 | 5.305 | 5.465 | 5.455 | 5.375 | 5.945 | 5.48 |  | 5.485 | 5.625 | 6.02 | 5.41 | 5.435 | 5.545 | 5.555 | 5.385 | 5.41 | 5.575 | 5.625 | 6.01 | 5.985 | 6.01 | 5.395 | 5.495 | 5.435 | 5.445 | 5.375 | 4.99 | 5.535 | 5.535 | 5.535 | 5.535 | 5.535 | 5.535 | 5.535 |  | 5.535 | 5.535 | 5.535 | 0 | 5.475 | 5.41 | 4.975
 | 2001-04-13 00:00:00 |  | 2001-04-06 00:00:00 | 7.52 | 7.45835 | 5.325 | 5.77 | 5.875 | 5.585 | 5.745 | 5.385 | 5.325 | 14.235 | 5.365 | 5.72 |  | 5.58 | 5.58 | 5.125 | 4.935 | 5.01 | 5.77 | 5.775 |  | 5.44 | 5.525 | 5.72 | 0 | 5.775 | 5.775 |  | 5.76 | 5.375 | 5.18 | 5.2 | 5.505 | 5.8 | 5.365 | 5.45 | 5.45 | 5.48 | 5.465 | 5.47 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 |  | 5.78 | 5.15 | 5.15 | 5.335 | 5.13 | 5.12 |  | 5.305 | 11.395 |  |  | 5.74 |  | 5.745 |  | 5.455 | 5.285 | 5.45 | 5.38 | 5.285 | 5.4 | 5.32 | 5.275 | 5.36 | 5.37 | 5.805 | 5.43 | 5.11 | 5.18 | 5.15 | 5.085 | 5.435 | 5.36 | 5.295 | 5.51 | 5.575 |  | 5.365 | 5.335 |  |  | 12.3 | 11.62 |  | 5.47 | 5.05 | 5.46 | 7.665 | 5.29 | 5.365 | 5.345 | 5.255 | 5.86 | 5.38 |  | 5.36 | 5.52 | 5.88 | 5.27 | 5.34 | 5.43 | 5.445 | 5.27 | 5.285 | 5.46 | 5.5 | 5.885 | 5.875 | 5.885 | 5.345 | 5.44 | 5.345 | 5.365 | 5.335 | 0 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 |  | 5.43 | 5.43 | 5.43 | 5.13 | 5.385 | 5.335 | 5.115
 |  |  | 2001-04-07 00:00:00 | 7.625 | 7.45899 | 5.18 | 5.645 | 5.72 | 5.485 | 5.63 | 5.255 | 5.215 | 13.465 | 5.23 | 5.6 |  | 5.47 | 5.47 | 5.105 | 4.78 | 4.895 | 5.655 | 5.665 |  | 5.315 | 5.385 | 5.59 | 5.205 | 5.65 | 5.65 |  | 5.505 | 5.235 | 4.86 | 4.905 | 5.4 | 5.705 | 5.22 | 5.305 | 5.305 | 5.345 | 5.335 | 5.345 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 |  | 5.62 | 5.035 | 5.035 | 5.14 | 5.09 | 5.08 |  | 5.155 | 11.225 |  |  | 5.615 |  | 5.63 |  | 5.345 | 5.21 | 5.35 | 5.275 | 5.185 | 5.27 | 5.21 | 5.175 | 5.25 | 5.26 | 5.625 | 5.345 | 5.015 | 5.095 | 5.05 | 4.985 | 5.355 | 5.24 | 5.175 | 5.42 | 5.435 |  | 5.25 | 5.225 |  |  | 12.11 | 11.805 |  | 5.33 | 4.895 | 5.31 | 7.645 | 5.145 | 5.23 | 5.22 | 5.17 | 5.675 | 5.23 |  | 5.18 | 5.41 | 5.72 | 5.155 | 5.2 | 5.3 | 5.325 | 5.15 | 5.165 | 5.34 | 5.38 | 5.715 | 5.69 | 5.715 | 5.195 | 5.295 | 5.225 | 5.285 | 5.125 | 0 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 |  | 5.28 | 5.28 | 5.28 | 5.035 | 5.22 | 5.22 | 5.015
 |  |  | 2001-04-08 00:00:00 | 7.625 | 7.45899 | 5.18 | 5.645 | 5.72 | 5.485 | 5.63 | 5.255 | 5.215 | 13.465 | 5.23 | 5.6 |  | 5.47 | 5.47 | 5.105 | 4.78 | 4.895 | 5.655 | 5.665 |  | 5.315 | 5.385 | 5.59 | 5.205 | 5.65 | 5.65 |  | 5.505 | 5.235 | 4.86 | 4.905 | 5.4 | 5.705 | 5.22 | 5.305 | 5.305 | 5.345 | 5.335 | 5.345 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 |  | 5.62 | 5.035 | 5.035 | 5.14 | 5.09 | 5.08 |  | 5.155 | 11.225 |  |  | 5.615 |  | 5.63 |  | 5.345 | 5.21 | 5.35 | 5.275 | 5.185 | 5.27 | 5.21 | 5.175 | 5.25 | 5.26 | 5.625 | 5.345 | 5.015 | 5.095 | 5.05 | 4.985 | 5.355 | 5.24 | 5.175 | 5.42 | 5.435 |  | 5.25 | 5.225 |  |  | 12.11 | 11.805 |  | 5.33 | 4.895 | 5.31 | 7.645 | 5.145 | 5.23 | 5.22 | 5.17 | 5.675 | 5.23 |  | 5.18 | 5.41 | 5.72 | 5.155 | 5.2 | 5.3 | 5.325 | 5.15 | 5.165 | 5.34 | 5.38 | 5.715 | 5.69 | 5.715 | 5.195 | 5.295 | 5.225 | 5.285 | 5.125 | 0 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 |  | 5.28 | 5.28 | 5.28 | 5.035 | 5.22 | 5.22 | 5.015
 |  |  | 2001-04-09 00:00:00 | 7.625 | 7.45899 | 5.18 | 5.645 | 5.72 | 5.485 | 5.63 | 5.255 | 5.215 | 13.465 | 5.23 | 5.6 |  | 5.47 | 5.47 | 5.105 | 4.78 | 4.895 | 5.655 | 5.665 |  | 5.315 | 5.385 | 5.59 | 5.205 | 5.65 | 5.65 |  | 5.505 | 5.235 | 4.86 | 4.905 | 5.4 | 5.705 | 5.22 | 5.305 | 5.305 | 5.345 | 5.335 | 5.345 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 |  | 5.62 | 5.035 | 5.035 | 5.14 | 5.09 | 5.08 |  | 5.155 | 11.225 |  |  | 5.615 |  | 5.63 |  | 5.345 | 5.21 | 5.35 | 5.275 | 5.185 | 5.27 | 5.21 | 5.175 | 5.25 | 5.26 | 5.625 | 5.345 | 5.015 | 5.095 | 5.05 | 4.985 | 5.355 | 5.24 | 5.175 | 5.42 | 5.435 |  | 5.25 | 5.225 |  |  | 12.11 | 11.805 |  | 5.33 | 4.895 | 5.31 | 7.645 | 5.145 | 5.23 | 5.22 | 5.17 | 5.675 | 5.23 |  | 5.18 | 5.41 | 5.72 | 5.155 | 5.2 | 5.3 | 5.325 | 5.15 | 5.165 | 5.34 | 5.38 | 5.715 | 5.69 | 5.715 | 5.195 | 5.295 | 5.225 | 5.285 | 5.125 | 0 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 |  | 5.28 | 5.28 | 5.28 | 5.035 | 5.22 | 5.22 | 5.015
 |  |  | 2001-04-10 00:00:00 | 7.72 | 7.65774 | 5.18 | 5.645 | 5.72 | 5.485 | 5.63 | 5.255 | 5.215 | 13.465 | 5.23 | 5.6 |  | 5.47 | 5.47 | 5.105 | 4.78 | 4.895 | 5.655 | 5.665 |  | 5.315 | 5.385 | 5.59 | 5.205 | 5.65 | 5.65 |  | 5.505 | 5.235 | 4.86 | 4.905 | 5.4 | 5.705 | 5.22 | 5.305 | 5.305 | 5.345 | 5.335 | 5.345 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 |  | 5.62 | 5.035 | 5.035 | 5.14 | 5.09 | 5.08 |  | 5.155 | 11.225 |  |  | 5.615 |  | 5.63 |  | 5.345 | 5.21 | 5.35 | 5.275 | 5.185 | 5.27 | 5.21 | 5.175 | 5.25 | 5.26 | 5.625 | 5.345 | 5.015 | 5.095 | 5.05 | 4.985 | 5.355 | 5.24 | 5.175 | 5.42 | 5.435 |  | 5.25 | 5.225 |  |  | 12.11 | 11.805 |  | 5.33 | 4.895 | 5.31 | 7.645 | 5.145 | 5.23 | 5.22 | 5.17 | 5.675 | 5.23 |  | 5.18 | 5.41 | 5.72 | 5.155 | 5.2 | 5.3 | 5.325 | 5.15 | 5.165 | 5.34 | 5.38 | 5.715 | 5.69 | 5.715 | 5.195 | 5.295 | 5.225 | 5.285 | 5.125 | 0 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 |  | 5.28 | 5.28 | 5.28 | 5.035 | 5.22 | 5.22 | 5.015
 |  |  | 2001-04-11 00:00:00 | 7.8 | 7.35886 | 5.315 | 5.895 | 5.96 | 5.61 | 5.735 | 5.4 | 5.345 | 12.9 | 5.365 | 5.805 |  | 5.6 | 5.6 | 5.045 | 4.795 | 4.94 | 5.875 | 5.88 |  | 5.455 | 5.535 | 5.71 | 5.36 | 5.77 | 5.77 |  | 5.765 | 5.31 | 4.96 | 4.985 | 0 | 5.8 | 5.355 | 5.44 | 5.44 | 5.475 | 5.45 | 5.48 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 |  | 5.8 | 5.055 | 5.055 | 5.29 | 5.21 | 5.2 |  | 5.33 | 10.845 |  |  | 5.74 |  | 5.735 |  | 5.465 | 5.335 | 5.485 | 5.405 | 5.33 | 5.41 | 5.335 | 5.28 | 5.375 | 5.39 | 5.8 | 5.47 | 5.145 | 5.24 | 5.18 | 5.115 | 5.47 | 5.36 | 5.29 | 5.43 | 5.47 |  | 5.36 | 5.34 |  |  | 12.015 | 11.775 |  | 0 | 4.96 | 5.465 | 7.71 | 5.455 | 5.38 | 5.38 | 5.325 | 5.905 | 5.41 |  | 5.39 | 5.53 | 5.95 | 5.375 | 5.375 | 5.43 | 5.455 | 5.275 | 5.305 | 5.46 | 5.49 | 6.01 | 5.98 | 6.01 | 5.31 | 5.435 | 5.395 | 5.285 | 5.255 | 0 | 5.405 | 5.405 | 5.405 | 5.405 | 5.405 | 5.405 | 5.405 |  | 5.405 | 5.405 | 5.405 | 5.165 | 5.335 | 5.34 | 5.055
 |  |  | 2001-04-12 00:00:00 | 7.66 | 7.22183 | 5.235 | 5.885 | 5.95 | 5.51 | 5.655 | 5.3 | 5.245 | 12.84 | 5.265 | 5.705 |  | 5.5 | 5.5 | 4.805 | 4.56 | 4.75 | 5.805 | 5.805 |  | 5.365 | 5.43 | 5.64 | 5.27 | 5.69 | 5.69 |  | 5.7 | 5.215 | 4.79 | 4.815 | 5.4 | 5.665 | 5.255 | 5.315 | 5.315 | 5.365 | 5.335 | 5.375 | 5.365 | 5.365 | 5.365 | 5.365 | 5.365 | 5.365 | 5.365 | 5.365 | 5.365 | 5.365 |  | 5.725 | 4.83 | 4.83 | 5.18 | 5.1 | 5.08 |  | 5.19 | 10.215 |  |  | 5.65 |  | 5.655 |  | 5.365 | 5.225 | 5.335 | 5.295 | 5.245 | 5.3 | 5.245 | 5.18 | 5.295 | 5.31 | 5.71 | 5.315 | 4.975 | 5.125 | 5.01 | 4.94 | 5.29 | 5.255 | 5.195 | 5.34 | 5.36 |  | 5.26 | 5.24 |  |  | 11.805 | 11.42 |  | 5.285 | 4.69 | 5.35 | 7.48 | 5.25 | 5.28 | 5.28 | 5.205 | 5.86 | 5.34 |  | 5.32 | 5.485 | 5.895 | 5.26 | 5.3 | 5.345 | 5.365 | 5.21 | 5.185 | 5.355 | 5.395 | 5.955 | 5.94 | 5.955 | 5.185 | 5.235 | 5.27 | 5.235 | 5.17 | 0 | 5.305 | 5.305 | 5.305 | 5.305 | 5.305 | 5.305 | 5.305 |  | 5.305 | 5.305 | 5.305 | 5.26 | 5.235 | 5.25 | 4.78
 |  |  | 2001-04-13 00:00:00 | 7.45835 | 7.08893 | 5.035 | 5.62 | 5.705 | 5.275 | 5.455 | 5.095 | 5.04 | 12.665 | 5.08 | 5.495 |  | 5.26 | 5.26 | 4.495 | 4.31 | 4.405 | 5.56 | 5.565 |  | 5.145 | 5.215 | 5.415 | 5.06 | 5.455 | 5.455 |  | 5.47 | 5.075 | 4.555 | 4.545 | 5.405 | 5.445 | 5.07 | 5.125 | 5.125 | 5.145 | 5.14 | 5.155 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 |  | 5.51 | 4.445 | 4.445 | 4.98 | 4.89 | 4.87 |  | 5.005 | 10.67 |  |  | 5.435 |  | 5.455 |  | 5.145 | 5.035 | 5.125 | 5.08 | 5.025 | 5.08 | 5.02 | 4.98 | 5.065 | 5.1 | 5.48 | 5.085 | 4.775 | 5.065 | 4.81 | 4.74 | 5.08 | 5.055 | 5 | 5.17 | 5.185 |  | 5.055 | 5.03 |  |  | 11.905 | 11.37 |  | 5.02 | 4.35 | 5.135 | 7.39 | 5.25 | 5.085 | 5.08 | 5.02 | 5.62 | 5.135 |  | 5.12 | 5.27 | 5.65 | 5.085 | 5.105 | 5.14 | 5.15 | 4.98 | 5.005 | 5.17 | 5.21 | 5.705 | 5.685 | 5.705 | 4.965 | 5.08 | 5.05 | 5.035 | 4.945 | 4.61 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 |  | 5.11 | 5.11 | 5.11 |  | 5.065 | 5.04 | 4.415
 |  |  | 2001-04-13 00:00:00 | 7.48 | 6.96932 | 4.96 | 5.46 | 5.515 | 5.195 | 5.33 | 5.025 | 4.965 | 12.595 | 5.005 | 5.395 |  | 5.19 | 5.19 | 4.29 | 4.155 | 4.225 | 5.425 | 5.425 |  | 5.06 | 5.13 | 5.315 | 5.05 | 5.39 | 5.39 |  | 5.315 | 5.02 | 4.365 | 4.325 | 5.205 | 5.385 | 4.97 | 5.05 | 5.05 | 5.075 | 5.055 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 |  | 5.405 | 4.25 | 4.25 | 4.95 | 4.815 | 4.78 |  | 4.925 | 10.545 |  |  | 5.34 |  | 5.33 |  | 5.065 | 4.995 | 5.04 | 4.98 | 4.945 | 5.01 | 4.93 | 4.885 | 4.975 | 5.03 | 5.38 | 4.975 | 4.67 | 4.88 | 4.715 | 4.645 | 4.98 | 4.975 | 4.92 | 5.165 | 5.2 |  | 4.97 | 4.96 |  |  | 11.675 | 11.045 |  | 0 | 4.185 | 5.045 | 7.215 | 4.955 | 5.01 | 5.005 | 4.945 | 5.48 | 5.01 |  | 4.99 | 5.155 | 5.495 | 4.98 | 4.995 | 5.04 | 5.065 | 4.88 | 4.9 | 5.075 | 5.12 | 5.515 | 5.495 | 5.515 | 4.9 | 5.06 | 4.98 | 4.91 | 4.885 | 0 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 |  | 5.03 | 5.03 | 5.03 |  | 4.99 | 4.96 | 4.21
 |  |  | 2001-04-14 00:00:00 | 7.48 | 6.96819 | 4.855 | 5.38 | 5.395 | 5.14 | 5.32 | 4.94 | 4.905 | 12.605 | 4.915 | 5.325 |  | 5.125 | 5.125 | 4.17 | 3.99 | 4.08 | 5.32 | 5.325 |  | 4.98 | 5.045 | 5.27 | 4.9 | 5.31 | 5.31 |  | 5.315 | 4.91 | 4.205 | 4.215 | 5.13 | 5.315 | 4.945 | 4.965 | 4.965 | 4.995 | 4.99 | 5.01 | 4.985 | 4.985 | 4.985 | 4.985 | 4.985 | 4.985 | 4.985 | 4.985 | 4.985 | 4.985 |  | 5.275 | 4.145 | 4.145 | 4.825 | 4.72 | 4.7 |  | 4.835 | 10.12 |  |  | 5.29 |  | 5.32 |  | 5.005 | 4.885 | 4.975 | 4.925 | 4.86 | 4.95 | 4.88 | 4.84 | 4.925 | 4.96 | 5.32 | 4.935 | 4.62 | 4.84 | 4.665 | 4.595 | 4.925 | 4.915 | 4.855 | 5.075 | 5.155 |  | 4.895 | 4.905 |  |  | 11.61 | 10.67 |  | 4.985 | 0 | 4.955 | 7.1 | 4.9 | 4.94 | 4.93 | 4.87 | 5.37 | 4.935 |  | 4.855 | 5.075 | 5.385 | 4.88 | 4.9 | 4.955 | 4.975 | 4.79 | 4.83 | 5.015 | 5.06 | 5.405 | 5.38 | 5.405 | 4.785 | 4.95 | 4.885 | 4.81 | 4.8 | 4.225 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 |  | 4.96 | 4.96 | 4.96 |  | 4.905 | 4.91 | 4.075
 |  |  | 2001-04-15 00:00:00 | 7.48 | 6.96819 | 4.855 | 5.38 | 5.395 | 5.14 | 5.32 | 4.94 | 4.905 | 12.605 | 4.915 | 5.325 |  | 5.125 | 5.125 | 4.17 | 3.99 | 4.08 | 5.32 | 5.325 |  | 4.98 | 5.045 | 5.27 | 4.9 | 5.31 | 5.31 |  | 5.315 | 4.91 | 4.205 | 4.215 | 5.02 | 5.315 | 4.945 | 4.965 | 4.965 | 4.995 | 4.99 | 5.01 | 4.985 | 4.985 | 4.985 | 4.985 | 4.985 | 4.985 | 4.985 | 4.985 | 4.985 | 4.985 |  | 5.275 | 4.145 | 4.145 | 4.825 | 4.72 | 4.7 |  | 4.835 | 10.12 |  |  | 5.29 |  | 5.32 |  | 5.005 | 4.885 | 4.975 | 4.925 | 4.86 | 4.95 | 4.88 | 4.84 | 4.925 | 4.96 | 5.32 | 4.935 | 4.62 | 4.84 | 4.665 | 4.595 | 4.925 | 4.915 | 4.855 | 5.075 | 5.155 |  | 4.895 | 4.905 |  |  | 11.61 | 10.67 |  | 4.985 | 0 | 4.955 | 7.1 | 4.9 | 4.94 | 4.93 | 4.87 | 5.37 | 4.935 |  | 4.855 | 5.075 | 5.385 | 4.88 | 4.9 | 4.955 | 4.975 | 4.79 | 4.83 | 5.015 | 5.06 | 5.405 | 5.38 | 5.405 | 4.785 | 4.95 | 4.885 | 4.81 | 4.8 | 4.225 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 |  | 4.96 | 4.96 | 4.96 |  | 4.905 | 4.91 | 4.075
 |  |  | 2001-04-16 00:00:00 | 7.48 | 7.078876 | 4.855 | 5.38 | 5.395 | 5.14 | 5.32 | 4.94 | 4.905 | 12.605 | 4.915 | 5.325 |  | 5.125 | 5.125 | 4.17 | 3.99 | 4.08 | 5.32 | 5.325 |  | 4.98 | 5.045 | 5.27 | 4.9 | 5.31 | 5.31 |  | 5.315 | 4.91 | 4.205 | 4.215 | 5.02 | 5.315 | 4.945 | 4.965 | 4.965 | 4.995 | 4.99 | 5.01 | 4.985 | 4.985 | 4.985 | 4.985 | 4.985 | 4.985 | 4.985 | 4.985 | 4.985 | 4.985 |  | 5.275 | 4.145 | 4.145 | 4.825 | 4.72 | 4.7 |  | 4.835 | 10.12 |  |  | 5.29 |  | 5.32 |  | 5.005 | 4.885 | 4.975 | 4.925 | 4.86 | 4.95 | 4.88 | 4.84 | 4.925 | 4.96 | 5.32 | 4.935 | 4.62 | 4.84 | 4.665 | 4.595 | 4.925 | 4.915 | 4.855 | 5.075 | 5.155 |  | 4.895 | 4.905 |  |  | 11.61 | 10.67 |  | 4.985 | 0 | 4.955 | 7.1 | 4.9 | 4.94 | 4.93 | 4.87 | 5.37 | 4.935 |  | 4.855 | 5.075 | 5.385 | 4.88 | 4.9 | 4.955 | 4.975 | 4.79 | 4.83 | 5.015 | 5.06 | 5.405 | 5.38 | 5.405 | 4.785 | 4.95 | 4.885 | 4.81 | 4.8 | 4.225 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 |  | 4.96 | 4.96 | 4.96 |  | 4.905 | 4.91 | 4.075
 |  |  | 2001-04-17 00:00:00 | 7.665 | 6.94909 | 4.94 | 5.425 | 5.5 | 5.205 | 5.37 | 4.995 | 4.97 | 13.245 | 5 | 5.4 |  | 5.19 | 5.19 | 4.785 | 4.57 | 4.605 | 5.43 | 5.425 |  | 5.055 | 5.13 | 5.315 | 4.98 | 5.38 | 5.38 |  | 5.35 | 5.05 | 4.83 | 4.88 | 5.02 | 5.385 | 4.995 | 5.04 | 5.04 | 5.075 | 5.055 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 |  | 5.365 | 5.155 | 5.155 | 4.95 | 4.77 | 4.76 |  | 4.885 | 10.27 |  |  | 5.345 |  | 5.37 |  | 5.075 | 4.965 | 5.085 | 5.015 | 4.94 | 5.005 | 4.95 | 4.91 | 4.985 | 5.02 | 5.38 | 5.025 | 4.735 | 4.95 | 4.76 | 4.69 | 5.02 | 4.98 | 4.94 | 5.165 | 5.215 |  | 4.98 | 4.97 |  |  | 11.685 | 10.855 |  | 5.085 | 4.71 | 5.035 | 7.195 | 4.95 | 5 | 5 | 4.95 | 5.485 | 5.025 |  | 4.975 | 5.16 | 5.465 | 4.965 | 4.99 | 5.065 | 5.07 | 4.915 | 4.935 | 5.115 | 5.135 | 5.47 | 5.445 | 5.47 | 4.89 | 5.005 | 4.975 | 4.905 | 4.915 | 0 | 5.035 | 5.035 | 5.035 | 5.035 | 5.035 | 5.035 | 5.035 |  | 5.035 | 5.035 | 5.035 |  | 4.985 | 4.97 | 4.94
 |  |  | 2001-04-18 00:00:00 | 7.38 | 6.82709 | 4.995 | 5.485 | 5.59 | 5.235 | 5.395 | 5.04 | 4.995 | 14.71 | 5.035 | 5.42 |  | 5.215 | 5.215 | 4.705 | 4.42 | 4.56 | 5.495 | 5.485 |  | 5.1 | 5.165 | 5.345 | 4.98 | 5.395 | 5.395 |  | 5.38 | 5.13 | 4.825 | 4.84 | 5.135 | 5.485 | 5.015 | 5.095 | 5.095 | 5.125 | 5.11 | 5.12 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 |  | 5.41 | 4.755 | 4.755 | 4.94 | 4.82 | 4.81 |  | 4.955 | 9.59 |  |  | 5.375 |  | 5.395 |  | 5.135 | 5.025 | 5.075 | 5.03 | 4.985 | 5.055 | 4.97 | 4.955 | 5.025 | 5.06 | 5.41 | 5.06 | 4.775 | 5.005 | 4.81 | 4.74 | 5.065 | 5.035 | 4.98 | 5.165 | 5.21 |  | 5.03 | 5 |  |  | 12.39 | 11.995 |  | 5.04 | 4.545 | 5.08 | 7.205 | 4.985 | 5.05 | 5.035 | 4.985 | 5.5 | 5.03 |  | 5.015 | 5.185 | 5.535 | 5.025 | 5.04 | 5.085 | 5.1 | 4.925 | 4.975 | 5.14 | 5.17 | 5.565 | 5.54 | 5.565 | 4.955 | 5.05 | 5.01 | 4.975 | 4.94 | 0 | 5.055 | 5.055 | 5.055 | 5.055 | 5.055 | 5.055 | 5.055 |  | 5.055 | 5.055 | 5.055 |  | 5.03 | 5.005 | 4.66
 |  |  | 2001-04-19 00:00:00 | 7.22 | 6.80766 | 4.825 | 5.395 | 5.475 | 5.11 | 5.27 | 4.915 | 4.845 | 15.155 | 4.885 | 5.275 |  | 5.09 | 5.09 | 4.28 | 4.175 | 4.215 | 5.38 | 5.375 |  | 4.98 | 5.055 | 5.24 | 4.85 | 5.305 | 5.305 |  | 5.31 | 4.895 | 4.685 | 4.72 | 5.105 | 5.36 | 4.935 | 4.975 | 4.975 | 5 | 4.985 | 4.995 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 |  | 5.29 | 4.305 | 4.305 | 4.765 | 4.72 | 4.7 |  | 4.765 | 8.45 |  |  | 5.265 |  | 5.27 |  | 5.005 | 4.875 | 4.94 | 4.89 | 4.84 | 4.92 | 4.83 | 4.765 | 4.895 | 4.92 | 5.32 | 4.895 | 4.635 | 4.875 | 4.67 | 4.6 | 4.905 | 4.915 | 4.855 | 5.13 | 5.23 |  | 4.875 | 4.855 |  |  | 12.74 | 12.52 |  | 4.935 | 4.23 | 4.97 | 7.02 | 4.905 | 4.885 | 4.895 | 4.84 | 5.405 | 4.91 |  | 4.9 | 5.08 | 5.435 | 4.865 | 4.865 | 5.085 | 4.98 | 4.835 | 4.88 | 5.06 | 5.08 | 5.455 | 5.43 | 5.455 | 4.825 | 4.915 | 4.85 | 4.885 | 4.75 | 4.8 | 4.885 | 4.885 | 4.885 | 4.885 | 4.885 | 4.885 | 4.885 |  | 4.885 | 4.885 | 4.885 |  | 4.825 | 4.85 | 4.28
 |  |  | 2001-04-20 00:00:00 | 7.09 | 6.67434 | 4.78 | 5.28 | 5.35 | 5.02 | 5.19 | 4.83 | 4.775 | 15 | 4.805 | 5.2 |  | 5.005 | 5.005 | 4.18 | 4.035 | 4.08 | 5.23 | 5.245 |  | 4.895 | 4.975 | 5.165 | 4.795 | 5.215 | 5.215 |  | 5.155 | 4.83 | 4.585 | 4.56 | 5.025 | 5.255 | 4.875 | 4.875 | 4.875 | 4.925 | 4.89 | 4.925 | 4.895 | 4.895 | 4.895 | 4.895 | 4.895 | 4.895 | 4.895 | 4.895 | 4.895 | 4.895 |  | 5.23 | 4.13 | 4.13 | 4.755 | 4.65 | 4.64 |  | 4.765 | 6.72 |  |  | 5.185 |  | 5.19 |  | 4.955 | 4.795 | 4.875 | 4.83 | 4.78 | 4.855 | 4.765 | 4.72 | 4.82 | 4.83 | 5.19 | 4.82 | 4.525 | 4.76 | 4.56 | 4.49 | 4.825 | 4.81 | 4.745 | 5.015 | 5.18 |  | 4.8 | 4.77 |  |  | 12.33 | 12.105 |  | 4.84 | 4.05 | 4.905 | 7.02 | 4.825 | 4.835 | 4.83 | 4.785 | 5.295 | 4.85 |  | 4.835 | 4.965 | 5.32 | 4.815 | 4.83 | 4.91 | 4.895 | 4.765 | 4.82 | 4.99 | 5.02 | 5.32 | 5.305 | 5.32 | 4.755 | 4.895 | 4.845 | 4.765 | 4.71 | 4.415 | 4.865 | 4.865 | 4.865 | 4.865 | 4.865 | 4.865 | 4.865 |  | 4.865 | 4.865 | 4.865 |  | 4.795 | 4.775 | 4.135
 |  |  | 2001-04-21 00:00:00 | 6.985 | 6.67413 | 4.625 | 5.155 | 5.235 | 4.905 | 5.055 | 4.73 | 4.67 | 14.63 | 4.675 | 5.045 |  | 4.895 | 4.895 | 4.075 | 3.92 | 3.985 | 5.08 | 5.095 |  | 4.79 | 4.85 | 5.03 | 4.65 | 5.105 | 5.105 |  | 4.985 | 4.655 | 4.495 | 4.435 | 4.945 | 5.145 | 4.71 | 4.755 | 4.755 | 4.8 | 4.795 | 4.82 | 4.765 | 4.765 | 4.765 | 4.765 | 4.765 | 4.765 | 4.765 | 4.765 | 4.765 | 4.765 |  | 5.1 | 4.05 | 4.05 | 4.69 | 4.52 | 4.51 |  | 4.66 | 5.91 |  |  | 5.04 |  | 5.055 |  | 4.805 | 4.715 | 4.745 | 4.715 | 4.655 | 4.725 | 4.67 | 4.625 | 4.685 | 4.71 | 5.075 | 4.72 | 4.425 | 4.71 | 4.46 | 4.39 | 4.725 | 4.69 | 4.635 | 4.9 | 5.11 |  | 4.68 | 4.67 |  |  | 12.2 | 12.005 |  | 4.765 | 3.985 | 4.75 | 6.81 | 4.825 | 4.7 | 4.685 | 4.64 | 5.155 | 4.735 |  | 4.7 | 4.87 | 5.19 | 4.69 | 4.72 | 4.8 | 4.8 | 4.655 | 4.705 | 4.87 | 4.89 | 5.19 | 5.17 | 5.19 | 4.62 | 4.69 | 4.655 | 4.645 | 4.58 | 4.47 | 4.725 | 4.725 | 4.725 | 4.725 | 4.725 | 4.725 | 4.725 |  | 4.725 | 4.725 | 4.725 |  | 4.66 | 4.685 | 4.08
 |  |  | 2001-04-22 00:00:00 | 6.985 | 6.67413 | 4.625 | 5.155 | 5.235 | 4.905 | 5.055 | 4.73 | 4.67 | 14.63 | 4.675 | 5.045 |  | 4.895 | 4.895 | 4.075 | 3.92 | 3.985 | 5.08 | 5.095 |  | 4.79 | 4.85 | 5.03 | 4.65 | 5.105 | 5.105 |  | 4.985 | 4.655 | 4.495 | 4.435 | 4.855 | 5.145 | 4.71 | 4.755 | 4.755 | 4.8 | 4.795 | 4.82 | 4.765 | 4.765 | 4.765 | 4.765 | 4.765 | 4.765 | 4.765 | 4.765 | 4.765 | 4.765 |  | 5.1 | 4.05 | 4.05 | 4.69 | 4.52 | 4.51 |  | 4.66 | 5.91 |  |  | 5.04 |  | 5.055 |  | 4.805 | 4.715 | 4.745 | 4.715 | 4.655 | 4.725 | 4.67 | 4.625 | 4.685 | 4.71 | 5.075 | 4.72 | 4.425 | 4.71 | 4.46 | 4.39 | 4.725 | 4.69 | 4.635 | 4.9 | 5.11 |  | 4.68 | 4.67 |  |  | 12.2 | 12.005 |  | 4.765 | 3.985 | 4.75 | 6.81 | 4.825 | 4.7 | 4.685 | 4.64 | 5.155 | 4.735 |  | 4.7 | 4.87 | 5.19 | 4.69 | 4.72 | 4.8 | 4.8 | 4.655 | 4.705 | 4.87 | 4.89 | 5.19 | 5.17 | 5.19 | 4.62 | 4.69 | 4.655 | 4.645 | 4.58 | 4.47 | 4.725 | 4.725 | 4.725 | 4.725 | 4.725 | 4.725 | 4.725 |  | 4.725 | 4.725 | 4.725 |  | 4.66 | 4.685 | 4.08
 |  |  | 2001-04-23 00:00:00 | 6.985 | 6.31488 | 4.625 | 5.155 | 5.235 | 4.905 | 5.055 | 4.73 | 4.67 | 14.63 | 4.675 | 5.045 |  | 4.895 | 4.895 | 4.075 | 3.92 | 3.985 | 5.08 | 5.095 |  | 4.79 | 4.85 | 5.03 | 4.65 | 5.105 | 5.105 |  | 4.985 | 4.655 | 4.495 | 4.435 | 4.855 | 5.145 | 4.71 | 4.755 | 4.755 | 4.8 | 4.795 | 4.82 | 4.765 | 4.765 | 4.765 | 4.765 | 4.765 | 4.765 | 4.765 | 4.765 | 4.765 | 4.765 |  | 5.1 | 4.05 | 4.05 | 4.69 | 4.52 | 4.51 |  | 4.66 | 5.91 |  |  | 5.04 |  | 5.055 |  | 4.805 | 4.715 | 4.745 | 4.715 | 4.655 | 4.725 | 4.67 | 4.625 | 4.685 | 4.71 | 5.075 | 4.72 | 4.425 | 4.71 | 4.46 | 4.39 | 4.725 | 4.69 | 4.635 | 4.9 | 5.11 |  | 4.68 | 4.67 |  |  | 12.2 | 12.005 |  | 4.765 | 3.985 | 4.75 | 6.81 | 4.825 | 4.7 | 4.685 | 4.64 | 5.155 | 4.735 |  | 4.7 | 4.87 | 5.19 | 4.69 | 4.72 | 4.8 | 4.8 | 4.655 | 4.705 | 4.87 | 4.89 | 5.19 | 5.17 | 5.19 | 4.62 | 4.69 | 4.655 | 4.645 | 4.58 | 4.47 | 4.725 | 4.725 | 4.725 | 4.725 | 4.725 | 4.725 | 4.725 |  | 4.725 | 4.725 | 4.725 |  | 4.66 | 4.685 | 4.08
 |  |  | 2001-04-24 00:00:00 | 7.08 | 6.05344 | 4.59 | 5.07 | 5.175 | 4.84 | 5 | 4.66 | 4.61 | 14.51 | 4.645 | 4.985 |  | 4.84 | 4.84 | 4.275 | 4.205 | 4.15 | 4.985 | 4.975 |  | 4.7 | 4.775 | 4.96 | 0 | 4.975 | 4.975 |  | 4.87 | 4.63 | 4.56 | 4.5 | 4.855 | 5.09 | 4.69 | 4.705 | 4.705 | 4.735 | 4.705 | 4.73 | 4.745 | 4.745 | 4.745 | 4.745 | 4.745 | 4.745 | 4.745 | 4.745 | 4.745 | 4.745 |  | 4.975 | 4.325 | 4.325 | 4.585 | 4.45 | 4.43 |  | 4.595 | 7.72 |  |  | 4.97 |  | 5 |  | 4.725 | 4.655 | 4.675 | 4.645 | 4.59 | 4.69 | 4.61 | 4.59 | 4.67 | 4.7 | 4.99 | 4.64 | 4.335 | 4.61 | 4.37 | 4.3 | 4.65 | 4.64 | 4.58 | 4.775 | 4.935 |  | 4.63 | 4.63 |  |  | 12.115 | 11.94 |  | 4.5 | 4.18 | 4.7 | 6.6 | 4.505 | 4.615 | 4.62 | 4.585 | 5.025 | 4.645 |  | 4.59 | 4.76 | 5.13 | 4.56 | 4.59 | 4.7 | 4.71 | 4.555 | 4.595 | 4.745 | 4.77 | 5.18 | 5.15 | 5.18 | 4.55 | 4.67 | 4.63 | 4.56 | 4.575 | 4.875 | 4.715 | 4.715 | 4.715 | 4.715 | 4.715 | 4.715 | 4.715 |  | 4.715 | 4.715 | 4.715 |  | 4.645 | 4.63 | 4.33
 |  |  | 2001-04-25 00:00:00 | 6.955 | 6.02651 | 4.41 | 4.88 | 4.99 | 4.645 | 4.775 | 4.455 | 4.43 | 13.2 | 4.45 | 4.775 |  | 4.67 | 4.67 | 4.23 | 4.125 | 4.115 | 4.745 | 4.76 |  | 4.53 | 4.575 | 4.75 | 4.46 | 4.76 | 4.76 |  | 4.665 | 4.445 | 4.425 | 4.37 | 4.655 | 4.825 | 4.485 | 4.5 | 4.5 | 4.545 | 4.52 | 4.55 | 4.565 | 4.565 | 4.565 | 4.565 | 4.565 | 4.565 | 4.565 | 4.565 | 4.565 | 4.565 |  | 4.76 | 4.155 | 4.155 | 4.345 | 4.29 | 4.27 |  | 4.47 | 7.95 |  |  | 4.755 |  | 4.775 |  | 4.52 | 4.455 | 4.515 | 4.5 | 4.42 | 4.5 | 4.44 | 4.4 | 4.48 | 4.49 | 4.73 | 4.47 | 4.145 | 4.41 | 4.18 | 4.11 | 4.475 | 4.46 | 4.395 | 4.545 | 4.73 |  | 4.435 | 4.44 |  |  | 10.63 | 10.365 |  | 0 | 4.095 | 4.5 | 6.345 | 4.505 | 4.415 | 4.435 | 4.44 | 4.835 | 4.49 |  | 4.45 | 4.59 | 4.94 | 4.45 | 4.47 | 4.505 | 4.53 | 4.37 | 4.39 | 4.535 | 4.555 | 5.015 | 4.94 | 5.015 | 4.36 | 4.525 | 4.47 | 4.375 | 4.55 | 4.525 | 4.535 | 4.535 | 4.535 | 4.535 | 4.535 | 4.535 | 4.535 |  | 4.535 | 4.535 | 4.535 |  | 4.485 | 4.43 | 4.15
 |  |  | 2001-04-26 00:00:00 | 6.83 | 5.99642 | 4.43 | 4.89 | 5.03 | 4.635 | 4.785 | 4.46 | 4.43 | 12.9 | 4.5 | 4.8 |  | 4.66 | 4.66 | 4.125 | 4.03 | 4.005 | 4.79 | 4.8 |  | 4.505 | 4.58 | 4.73 | 4.465 | 4.76 | 4.76 |  | 4.705 | 4.415 | 4.24 | 4.215 | 4.475 | 4.875 | 4.475 | 4.505 | 4.505 | 4.545 | 4.525 | 4.53 | 4.565 | 4.565 | 4.565 | 4.565 | 4.565 | 4.565 | 4.565 | 4.565 | 4.565 | 4.565 |  | 4.785 | 4.08 | 4.08 | 4.38 | 4.25 | 4.24 |  | 4.415 | 7.48 |  |  | 4.74 |  | 4.785 |  | 4.52 | 4.445 | 4.545 | 4.5 | 4.405 | 4.495 | 4.435 | 4.4 | 4.49 | 4.52 | 4.75 | 4.485 | 4.185 | 4.39 | 4.22 | 4.15 | 4.5 | 4.47 | 4.405 | 4.515 | 4.63 |  | 4.425 | 4.44 |  |  | 9.24 | 9.075 |  | 0 | 3.975 | 4.495 | 6.28 | 4.505 | 4.45 | 4.465 | 4.41 | 4.875 | 4.495 |  | 4.465 | 4.63 | 4.95 | 4.47 | 4.465 | 4.535 | 4.52 | 4.405 | 4.41 | 4.56 | 4.58 | 5.055 | 4.94 | 5.055 | 4.36 | 4.49 | 4.435 | 4.375 | 4.39 | 4.25 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 |  | 4.54 | 4.54 | 4.54 |  | 4.47 | 4.425 | 4.07
 |  |  | 2001-04-27 00:00:00 | 6.8 | 6.00432 | 4.36 | 4.78 | 4.88 | 4.55 | 4.7 | 4.4 | 4.35 | 12.715 | 4.395 | 4.695 |  | 4.57 | 4.57 | 4.06 | 3.96 | 3.94 | 4.66 | 4.695 |  | 4.435 | 4.505 | 4.66 | 0 | 4.67 | 4.67 |  | 4.61 | 4.315 | 4.125 | 4.09 | 4.455 | 4.8 | 4.39 | 4.43 | 4.43 | 4.47 | 4.45 | 4.445 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 |  | 4.705 | 4.01 | 4.01 | 4.285 | 4.17 | 4.16 |  | 4.315 | 5.985 |  |  | 4.66 |  | 4.7 |  | 4.465 | 4.4 | 4.465 | 4.43 | 4.35 | 4.42 | 4.345 | 4.3 | 4.405 | 4.44 | 4.675 | 4.41 | 4.105 | 4.325 | 4.14 | 4.07 | 4.43 | 4.38 | 4.32 | 4.42 | 4.54 |  | 4.34 | 4.35 |  |  | 8.625 | 8.345 |  | 4.3 | 3.945 | 4.415 | 6.2 | 4.505 | 4.345 | 4.365 | 4.34 | 4.74 | 4.415 |  | 4.38 | 4.52 | 4.845 | 4.375 | 4.4 | 4.45 | 4.44 | 4.29 | 4.325 | 4.47 | 4.5 | 4.925 | 4.84 | 4.925 | 4.265 | 4.33 | 4.31 | 4.275 | 4.29 | 4.1 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 |  | 4.44 | 4.44 | 4.44 |  | 4.4 | 4.345 | 4.015
 |  |  | 2001-04-28 00:00:00 | 6.68 | 6.00157 | 4.32 | 4.76 | 4.85 | 4.575 | 4.745 | 4.38 | 4.37 | 12.385 | 4.405 | 4.715 |  | 4.615 | 4.615 | 4.01 | 3.88 | 3.865 | 4.715 | 4.72 |  | 4.445 | 4.515 | 4.695 | 0 | 4.74 | 4.74 |  | 4.625 | 4.335 | 3.96 | 3.935 | 4.42 | 4.815 | 4.395 | 4.43 | 4.43 | 4.47 | 4.465 | 4.485 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 |  | 4.75 | 3.95 | 3.95 | 4.27 | 4.21 | 4.2 |  | 4.355 | 4.945 |  |  | 4.7 |  | 4.745 |  | 4.495 | 4.43 | 4.475 | 4.42 | 4.335 | 4.425 | 4.375 | 4.335 | 4.395 | 4.42 | 4.735 | 4.4 | 4.105 | 4.25 | 4.14 | 4.39 | 4.42 | 4.395 | 4.32 | 4.375 | 4.45 |  | 4.37 | 4.375 |  |  | 7.69 | 7.74 |  | 4.26 | 3.865 | 4.405 | 6.16 | 4.505 | 4.37 | 4.365 | 4.33 | 4.76 | 4.4 |  | 4.385 | 4.515 | 4.82 | 4.35 | 4.385 | 4.48 | 4.455 | 4.3 | 4.325 | 4.485 | 4.475 | 4.845 | 4.8 | 4.845 | 4.29 | 4.445 | 4.445 | 4.3 | 4.32 | 3.98 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 |  | 4.48 | 4.48 | 4.48 |  | 4.395 | 4.36 | 3.92
 |  |  | 2001-04-29 00:00:00 | 6.68 | 6.00157 | 4.32 | 4.76 | 4.85 | 4.575 | 4.745 | 4.38 | 4.37 | 12.385 | 4.405 | 4.715 |  | 4.615 | 4.615 | 4.01 | 3.88 | 3.865 | 4.715 | 4.72 |  | 4.445 | 4.515 | 4.695 | 0 | 4.74 | 4.74 |  | 4.625 | 4.335 | 3.96 | 3.935 | 4.415 | 4.815 | 4.395 | 4.43 | 4.43 | 4.47 | 4.465 | 4.485 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 |  | 4.75 | 3.95 | 3.95 | 4.27 | 4.21 | 4.2 |  | 4.355 | 4.945 |  |  | 4.7 |  | 4.745 |  | 4.495 | 4.43 | 4.475 | 4.42 | 4.335 | 4.425 | 4.375 | 4.335 | 4.395 | 4.42 | 4.735 | 4.4 | 4.105 | 4.25 | 4.14 | 4.39 | 4.42 | 4.395 | 4.32 | 4.375 | 4.45 |  | 4.37 | 4.375 |  |  | 7.69 | 7.74 |  | 4.26 | 3.865 | 4.405 | 6.16 | 4.505 | 4.37 | 4.365 | 4.33 | 4.76 | 4.4 |  | 4.385 | 4.515 | 4.82 | 4.35 | 4.385 | 4.48 | 4.455 | 4.3 | 4.325 | 4.485 | 4.475 | 4.845 | 4.8 | 4.845 | 4.29 | 4.445 | 4.445 | 4.3 | 4.32 | 3.98 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 |  | 4.48 | 4.48 | 4.48 |  | 4.395 | 4.36 | 3.92
 |  |  | 2001-04-30 00:00:00 | 6.68 | 5.80891 | 4.32 | 4.76 | 4.85 | 4.575 | 4.745 | 4.38 | 4.37 | 12.385 | 4.405 | 4.715 |  | 4.615 | 4.615 | 4.01 | 3.88 | 3.865 | 4.715 | 4.72 |  | 4.445 | 4.515 | 4.695 | 0 | 4.74 | 4.74 |  | 4.625 | 4.335 | 3.96 | 3.935 | 4.415 | 4.815 | 4.395 | 4.43 | 4.43 | 4.47 | 4.465 | 4.485 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 |  | 4.75 | 3.95 | 3.95 | 4.27 | 4.21 | 4.2 |  | 4.355 | 4.945 |  |  | 4.7 |  | 4.745 |  | 4.495 | 4.43 | 4.475 | 4.42 | 4.335 | 4.425 | 4.375 | 4.335 | 4.395 | 4.42 | 4.735 | 4.4 | 4.105 | 4.25 | 4.14 | 4.39 | 4.42 | 4.395 | 4.32 | 4.375 | 4.45 |  | 4.37 | 4.375 |  |  | 7.69 | 7.74 |  | 4.26 | 3.865 | 4.405 | 6.16 | 4.505 | 4.37 | 4.365 | 4.33 | 4.76 | 4.4 |  | 4.385 | 4.515 | 4.82 | 4.35 | 4.385 | 4.48 | 4.455 | 4.3 | 4.325 | 4.485 | 4.475 | 4.845 | 4.8 | 4.845 | 4.29 | 4.445 | 4.445 | 4.3 | 4.32 | 3.98 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 |  | 4.48 | 4.48 | 4.48 |  | 4.395 | 4.36 | 3.92
 |  |  | 2001-05-01 00:00:00 | 6.32 | 5.75816 | 4.23 | 4.67 | 4.695 | 4.425 | 4.575 | 4.235 | 4.23 | 12.73 | 4.255 | 4.555 |  | 4.44 | 4.44 | 3.905 | 3.76 | 3.78 | 4.57 | 4.575 |  | 4.285 | 4.365 | 4.54 | 0 | 4.575 | 4.575 |  | 4.525 | 4.165 | 3.89 | 3.86 | 4.415 | 4.665 | 4.25 | 4.255 | 4.255 | 4.305 | 4.3 | 4.315 | 4.345 | 4.345 | 4.345 | 4.345 | 4.345 | 4.345 | 4.345 | 4.345 | 4.345 | 4.345 |  | 4.57 | 3.82 | 3.82 | 4.165 | 4.05 | 4.04 |  | 4.18 | 4.865 |  |  | 4.535 |  | 4.575 |  | 4.335 | 4.3 | 4.29 | 4.27 | 4.21 | 4.28 | 4.225 | 4.2 | 4.275 | 4.305 | 4.565 | 4.25 | 3.945 | 4.115 | 3.96 | 3.91 | 4.25 | 4.265 | 4.205 | 4.285 | 4.365 |  | 4.235 | 4.235 |  |  | 7.495 | 7.235 |  | 4.16 | 3.73 | 4.285 | 6.02 | 4.11 | 4.24 | 4.235 | 4.21 | 4.64 | 4.24 |  | 4.23 | 4.36 | 4.685 | 4.215 | 4.21 | 4.305 | 4.28 | 4.14 | 4.15 | 4.325 | 4.345 | 4.69 | 4.665 | 4.69 | 4.15 | 4.295 | 4.215 | 4.17 | 4.155 | 3.965 | 4.305 | 4.305 | 4.305 | 4.305 | 4.305 | 4.305 | 4.305 |  | 4.305 | 4.305 | 4.305 |  | 4.245 | 4.235 | 3.815
 |  |  | 2001-05-02 00:00:00 | 6.055 | 5.63021 | 4.12 | 4.52 | 4.61 | 4.32 | 4.475 | 4.165 | 4.135 | 12.57 | 4.16 | 4.46 |  | 4.35 | 4.35 | 3.855 | 3.66 | 3.695 | 4.52 | 4.49 |  | 4.205 | 4.265 | 4.46 | 0 | 4.48 | 4.48 |  | 4.47 | 4.1 | 3.715 | 3.725 | 4.28 | 4.54 | 4.125 | 4.165 | 4.165 | 4.195 | 4.19 | 4.23 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 |  | 4.505 | 3.775 | 3.775 | 4.06 | 3.96 | 3.95 |  | 4.12 | 4.695 |  |  | 4.45 |  | 4.475 |  | 4.225 | 4.18 | 4.19 | 4.18 | 4.115 | 4.19 | 4.125 | 4.105 | 4.175 | 4.22 | 4.5 | 4.145 | 3.855 | 4.05 | 3.89 | 3.82 | 4.15 | 4.16 | 4.1 | 4.21 | 4.365 |  | 4.135 | 4.13 |  |  | 8.81 | 8.6 |  | 4.135 | 3.71 | 4.18 | 5.92 | 4.11 | 4.14 | 4.145 | 4.125 | 4.56 | 4.16 |  | 4.135 | 4.29 | 4.585 | 4.105 | 4.15 | 4.19 | 4.205 | 4.05 | 4.08 | 4.23 | 4.24 | 4.605 | 4.57 | 4.605 | 4.06 | 4.23 | 4.12 | 4.055 | 4.03 | 3.7 | 4.215 | 4.215 | 4.215 | 4.215 | 4.215 | 4.215 | 4.215 |  | 4.215 | 4.215 | 4.215 |  | 4.13 | 4.13 | 3.76
 |  |  | 2001-05-03 00:00:00 | 6.03 | 5.69542 | 4.05 | 4.47 | 4.505 | 4.205 | 4.405 | 4.06 | 4.045 | 12.43 | 4.08 | 4.345 |  | 4.23 | 4.23 | 3.7 | 3.465 | 3.47 | 4.38 | 4.395 |  | 4.125 | 4.18 | 4.355 | 4.075 | 4.405 | 4.405 |  | 4.335 | 4.01 | 3.63 | 3.615 | 4.24 | 4.465 | 4.025 | 4.1 | 4.1 | 4.125 | 4.11 | 4.145 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 |  | 4.4 | 3.61 | 3.61 | 3.95 | 3.88 | 3.87 |  | 4.055 | 4.605 |  |  | 4.345 |  | 4.405 |  | 4.115 | 4.095 | 4.095 | 4.065 | 4.01 | 4.085 | 4.03 | 4 | 4.085 | 4.1 | 4.395 | 4.05 | 3.755 | 3.95 | 3.79 | 3.74 | 4.055 | 4.06 | 4 | 4.06 | 4.17 |  | 4.065 | 4.045 |  |  | 8.295 | 8.305 |  | 4 | 3.57 | 4.085 | 5.745 | 4.11 | 4.075 | 4.07 | 4.04 | 4.44 | 4.075 |  | 4.065 | 4.235 | 4.49 | 4.045 | 4.07 | 4.13 | 4.13 | 3.945 | 4.025 | 4.15 | 4.15 | 4.515 | 4.48 | 4.515 | 3.96 | 4.17 | 4.06 | 3.945 | 4 | 3.7 | 4.135 | 4.135 | 4.135 | 4.135 | 4.135 | 4.135 | 4.135 |  | 4.135 | 4.135 | 4.135 |  | 4.055 | 4.045 | 3.57
 |  |  | 2001-05-04 00:00:00 | 5.99 | 5.67564 | 4.07 | 4.515 | 4.555 | 4.255 | 4.405 | 4.105 | 4.055 | 12.335 | 4.11 | 4.395 |  | 4.245 | 4.245 | 3.43 | 3.33 | 3.305 | 4.38 | 4.415 |  | 4.15 | 4.185 | 4.365 | 4.095 | 4.425 | 4.425 |  | 4.39 | 4.04 | 3.52 | 3.5 | 4.1 | 4.48 | 4.025 | 4.09 | 4.09 | 4.135 | 4.125 | 4.165 | 4.185 | 4.185 | 4.185 | 4.185 | 4.185 | 4.185 | 4.185 | 4.185 | 4.185 | 4.185 |  | 4.42 | 3.41 | 3.41 | 4.01 | 3.91 | 3.9 |  | 4.07 | 5.895 |  |  | 4.375 |  | 4.405 |  | 4.15 | 4.11 | 4.11 | 4.09 | 4.02 | 4.11 | 4.045 | 3.985 | 4.105 | 4.095 | 4.395 | 4.055 | 3.805 | 4.05 | 3.84 | 3.77 | 4.065 | 4.085 | 4.03 | 3.97 | 4.17 |  | 4.075 | 4.06 |  |  | 6.655 | 6.42 |  | 4 | 3.305 | 4.105 | 5.595 | 4.03 | 4.11 | 4.105 | 4.09 | 4.505 | 4.12 |  | 4.09 | 4.255 | 4.55 | 4.095 | 4.1 | 4.155 | 4.155 | 4.01 | 4.025 | 4.195 | 4.195 | 4.645 | 4.52 | 4.645 | 3.985 | 4.19 | 4.145 | 3.985 | 3.93 | 3.7 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 |  | 4.15 | 4.15 | 4.15 |  | 4.07 | 4.06 | 3.37
 |  |  | 2001-05-05 00:00:00 | 6 | 5.6727 | 4.105 | 4.5 | 4.605 | 4.33 | 4.51 | 4.175 | 4.125 | 11.92 | 4.155 | 4.49 |  | 4.35 | 4.35 | 3.335 | 3.22 | 3.185 | 4.46 | 4.49 |  | 4.225 | 4.27 | 4.495 | 0 | 4.55 | 4.55 |  | 4.435 | 4.105 | 3.315 | 3.285 | 4.11 | 4.54 | 4.17 | 4.19 | 4.19 | 4.23 | 4.235 | 4.25 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 |  | 4.52 | 3.3 | 3.3 | 4 | 3.99 | 3.98 |  | 4.115 | 4.115 |  |  | 4.47 |  | 4.51 |  | 4.255 | 4.22 | 4.185 | 4.165 | 4.1 | 4.205 | 4.11 | 4.085 | 4.18 | 4.175 | 4.55 | 4.13 | 3.835 | 3.95 | 3.87 | 3.8 | 4.12 | 4.165 | 4.085 | 3.94 | 4.15 |  | 4.12 | 4.13 |  |  | 4.22 | 4.18 |  | 0 | 3.21 | 4.16 | 5.435 | 4.02 | 4.17 | 4.19 | 4.155 | 4.54 | 4.19 |  | 4.14 | 4.32 | 4.595 | 4.135 | 4.17 | 4.22 | 4.235 | 4.07 | 4.11 | 4.25 | 4.265 | 4.645 | 4.58 | 4.645 | 4.08 | 4.275 | 4.195 | 4.11 | 4.08 | 3.33 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 |  | 4.23 | 4.23 | 4.23 |  | 4.165 | 4.14 | 3.27
 |  |  | 2001-05-06 00:00:00 | 6 | 5.6727 | 4.105 | 4.5 | 4.605 | 4.33 | 4.51 | 4.175 | 4.125 | 11.92 | 4.155 | 4.49 |  | 4.35 | 4.35 | 3.335 | 3.22 | 3.185 | 4.46 | 4.49 |  | 4.225 | 4.27 | 4.495 | 0 | 4.55 | 4.55 |  | 4.435 | 4.105 | 3.315 | 3.285 | 4.17 | 4.54 | 4.17 | 4.19 | 4.19 | 4.23 | 4.235 | 4.25 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 |  | 4.52 | 3.3 | 3.3 | 4 | 3.99 | 3.98 |  | 4.115 | 4.115 |  |  | 4.47 |  | 4.51 |  | 4.255 | 4.22 | 4.185 | 4.165 | 4.1 | 4.205 | 4.11 | 4.085 | 4.18 | 4.175 | 4.55 | 4.13 | 3.835 | 3.95 | 3.87 | 3.8 | 4.12 | 4.165 | 4.085 | 3.94 | 4.15 |  | 4.12 | 4.13 |  |  | 4.22 | 4.18 |  | 0 | 3.21 | 4.16 | 5.435 | 4.02 | 4.17 | 4.19 | 4.155 | 4.54 | 4.19 |  | 4.14 | 4.32 | 4.595 | 4.135 | 4.17 | 4.22 | 4.235 | 4.07 | 4.11 | 4.25 | 4.265 | 4.645 | 4.58 | 4.645 | 4.08 | 4.275 | 4.195 | 4.11 | 4.08 | 3.33 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 |  | 4.23 | 4.23 | 4.23 |  | 4.165 | 4.14 | 3.27
 |  |  | 2001-05-07 00:00:00 | 6 | 5.80553 | 4.105 | 4.5 | 4.605 | 4.33 | 4.51 | 4.175 | 4.125 | 11.92 | 4.155 | 4.49 |  | 4.35 | 4.35 | 3.335 | 3.22 | 3.185 | 4.46 | 4.49 |  | 4.225 | 4.27 | 4.495 | 0 | 4.55 | 4.55 |  | 4.435 | 4.105 | 3.315 | 3.285 | 4.17 | 4.54 | 4.17 | 4.19 | 4.19 | 4.23 | 4.235 | 4.25 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 |  | 4.52 | 3.3 | 3.3 | 4 | 3.99 | 3.98 |  | 4.115 | 4.115 |  |  | 4.47 |  | 4.51 |  | 4.255 | 4.22 | 4.185 | 4.165 | 4.1 | 4.205 | 4.11 | 4.085 | 4.18 | 4.175 | 4.55 | 4.13 | 3.835 | 3.95 | 3.87 | 3.8 | 4.12 | 4.165 | 4.085 | 3.94 | 4.15 |  | 4.12 | 4.13 |  |  | 4.22 | 4.18 |  | 4 | 3.21 | 4.16 | 5.435 | 4.02 | 4.17 | 4.19 | 4.155 | 4.54 | 4.19 |  | 4.14 | 4.32 | 4.595 | 4.135 | 4.17 | 4.22 | 4.235 | 4.07 | 4.11 | 4.25 | 4.265 | 4.645 | 4.58 | 4.645 | 4.08 | 4.275 | 4.195 | 4.11 | 4.08 | 3.33 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 |  | 4.23 | 4.23 | 4.23 |  | 4.165 | 4.14 | 3.27
 |  |  | 2001-05-08 00:00:00 | 5.81 | 6.07898 | 4.175 | 4.54 | 4.655 | 4.35 | 4.535 | 4.195 | 4.155 | 11.255 | 4.215 | 4.5 |  | 4.36 | 4.36 | 3.245 | 3.02 | 3.135 | 4.52 | 4.54 |  | 4.24 | 4.29 | 4.495 | 0 | 4.535 | 4.535 |  | 4.445 | 4.135 | 3.295 | 3.27 | 4.17 | 4.615 | 4.18 | 4.21 | 4.21 | 4.245 | 4.25 | 4.275 | 4.345 | 4.345 | 4.345 | 4.345 | 4.345 | 4.345 | 4.345 | 4.345 | 4.345 | 4.345 |  | 4.525 | 3.21 | 3.21 | 4.07 | 4.01 | 4 |  | 4.18 | 4.585 |  |  | 4.505 |  | 4.535 |  | 4.27 | 4.23 | 4.225 | 4.19 | 4.15 | 4.23 | 4.14 | 4.1 | 4.215 | 4.235 | 4.54 | 4.17 | 3.905 | 4.075 | 3.92 | 3.87 | 4.16 | 4.195 | 4.135 | 4.1 | 4.215 |  | 4.195 | 4.16 |  |  | 5.155 | 5.095 |  | 4.1 | 3.165 | 4.22 | 5.86 | 4.115 | 4.195 | 4.195 | 4.15 | 4.575 | 4.205 |  | 4.185 | 4.335 | 4.615 | 4.17 | 4.195 | 4.255 | 4.24 | 4.095 | 4.17 | 4.285 | 4.285 | 4.64 | 4.59 | 4.64 | 4.105 | 4.34 | 4.2 | 4.12 | 4.115 | 3.265 | 4.315 | 4.315 | 4.315 | 4.315 | 4.315 | 4.315 | 4.315 |  | 4.315 | 4.315 | 4.315 |  | 4.225 | 4.17 | 3.17
 |  |  | 2001-05-09 00:00:00 | 5.755 | 5.95642 | 4.34 | 4.75 | 4.87 | 4.54 | 4.685 | 4.39 | 4.335 | 10.705 | 4.385 | 4.68 |  | 4.55 | 4.55 | 3.125 | 3.04 | 3.03 | 4.695 | 4.695 |  | 4.43 | 4.49 | 4.655 | 0 | 4.69 | 4.69 |  | 4.635 | 4.32 | 3.29 | 3.275 | 4.21 | 4.735 | 4.325 | 4.415 | 4.415 | 4.44 | 4.425 | 4.455 | 4.475 | 4.475 | 4.475 | 4.475 | 4.475 | 4.475 | 4.475 | 4.475 | 4.475 | 4.475 |  | 4.7 | 3.1 | 3.1 | 4.255 | 4.19 | 4.18 |  | 4.305 | 4.84 |  |  | 4.665 |  | 4.685 |  | 4.44 | 4.405 | 4.44 | 4.36 | 4.325 | 4.41 | 4.325 | 4.305 | 4.4 | 4.42 | 4.69 | 4.32 | 4.025 | 4.205 | 4.06 | 3.99 | 4.31 | 4.385 | 4.32 | 4.375 | 4.5 |  | 4.365 | 4.33 |  |  | 6.085 | 5.84 |  | 4.28 | 3.005 | 4.395 | 6.255 | 4.215 | 4.345 | 4.34 | 4.305 | 4.725 | 4.41 |  | 4.37 | 4.505 | 4.835 | 4.355 | 4.4 | 4.42 | 4.425 | 4.28 | 4.355 | 4.445 | 4.465 | 4.86 | 4.805 | 4.86 | 4.31 | 4.455 | 4.385 | 4.345 | 4.28 | 3.285 | 4.435 | 4.435 | 4.435 | 4.435 | 4.435 | 4.435 | 4.435 |  | 4.435 | 4.435 | 4.435 |  | 4.37 | 4.35 | 3.05
 |  |  | 2001-05-10 00:00:00 | 5.635 | 5.60999 | 4.355 | 4.76 | 4.84 | 4.53 | 4.705 | 4.395 | 4.335 | 10.575 | 4.41 | 4.69 |  | 4.555 | 4.555 | 3.085 | 3.01 | 3.01 | 4.695 | 4.7 |  | 4.445 | 4.495 | 4.665 | 0 | 4.705 | 4.705 |  | 4.65 | 4.32 | 3.26 | 3.26 | 4.365 | 4.765 | 4.34 | 4.415 | 4.415 | 4.445 | 4.435 | 4.47 | 4.495 | 4.495 | 4.495 | 4.495 | 4.495 | 4.495 | 4.495 | 4.495 | 4.495 | 4.495 |  | 4.7 | 3.06 | 3.06 | 4.3 | 4.21 | 4.2 |  | 4.355 | 4.835 |  |  | 4.665 |  | 4.705 |  | 4.45 | 4.415 | 4.425 | 4.36 | 4.33 | 4.415 | 4.32 | 4.29 | 4.395 | 4.395 | 4.71 | 4.33 | 4.045 | 4.19 | 4.08 | 4.01 | 4.31 | 4.375 | 4.31 | 4.375 | 4.445 |  | 4.345 | 4.33 |  |  | 6.15 | 5.955 |  | 4.28 | 2.97 | 4.42 | 6.23 | 4.34 | 4.37 | 4.37 | 4.315 | 4.795 | 4.42 |  | 4.375 | 4.545 | 4.83 | 4.365 | 4.4 | 4.44 | 4.445 | 4.3 | 4.315 | 4.465 | 4.46 | 4.835 | 4.805 | 4.835 | 4.315 | 4.48 | 4.385 | 4.365 | 4.295 | 3.27 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 |  | 4.46 | 4.46 | 4.46 |  | 4.37 | 4.35 | 3.04
 |  |  | 2001-05-11 00:00:00 | 5.7 | 5.9952 | 4.07 | 0 | 4.56 | 4.25 | 4.415 | 4.105 | 4.07 | 9.96 | 4.095 | 4.405 |  | 4.25 | 4.25 | 2.795 | 2.785 | 2.7 | 4.435 | 4.435 |  | 4.165 | 4.22 | 4.37 | 4.09 | 4.41 | 4.41 |  | 4.37 | 3.99 | 2.99 | 2.975 | 4.365 | 4.495 | 4.145 | 4.125 | 4.125 | 4.185 | 4.165 | 4.18 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 |  | 4.405 | 2.79 | 2.79 | 4 | 3.92 | 3.94 |  | 4.065 | 4.165 |  |  | 4.38 |  | 4.415 |  | 4.25 | 4.105 | 4.15 | 4.095 | 4.065 | 4.15 | 4.045 | 4 | 4.095 | 4.11 | 4.405 | 4.06 | 3.77 | 3.935 | 3.81 | 3.74 | 4.05 | 4.105 | 4.06 | 3.99 | 4.085 |  | 4.085 | 4.065 |  |  | 4.585 | 4.465 |  | 3.95 | 2.675 | 4.165 | 5.61 | 4.34 | 4.125 | 4.135 | 4.075 | 4.48 | 4.14 |  | 4.095 | 4.315 | 4.55 | 4.095 | 4.13 | 4.18 | 4.165 | 4.08 | 4.11 | 4.21 | 4.24 | 4.565 | 4.52 | 4.565 | 4.055 | 4.2 | 4.125 | 4.06 | 3.855 | 3 | 4.175 | 4.175 | 4.175 | 4.175 | 4.175 | 4.175 | 4.175 |  | 4.175 | 4.175 | 4.175 |  | 4.065 | 4.07 | 2.795
 |  |  | 2001-05-12 00:00:00 | 5.675 | 5.40439 | 3.99 | 4.43 | 4.49 | 4.18 | 4.385 | 4.09 | 4.025 | 9.98 | 4.045 | 4.355 |  | 4.195 | 4.195 | 2.495 | 2.43 | 2.365 | 4.37 | 4.375 |  | 4.115 | 4.18 | 4.345 | 0 | 4.36 | 4.36 |  | 4.245 | 3.82 | 2.705 | 2.695 | 4.095 | 4.47 | 3.905 | 4.095 | 4.095 | 4.145 | 4.12 | 4.15 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 |  | 4.33 | 2.465 | 2.465 | 3.96 | 3.88 | 3.9 |  | 4.01 | 3.92 |  |  | 4.345 |  | 4.385 |  | 4.13 | 4.04 | 4.105 | 4.03 | 4.02 | 4.1 | 3.995 | 4 | 4.065 | 4.095 | 4.35 | 4.02 | 3.745 | 3.885 | 3.77 | 3.715 | 4.01 | 4.045 | 3.995 | 3.88 | 3.93 |  | 4.025 | 4.035 |  |  | 3.965 | 3.96 |  | 3.82 | 2.365 | 4.11 | 5.5 | 4.005 | 4.1 | 4.105 | 4.04 | 4.425 | 4.1 |  | 4.065 | 4.24 | 4.485 | 4.035 | 4.08 | 4.125 | 4.13 | 4.01 | 4.065 | 4.175 | 4.19 | 4.485 | 4.455 | 4.485 | 4.025 | 4.175 | 4.135 | 4.03 | 3.785 | 2.71 | 4.115 | 4.115 | 4.115 | 4.115 | 4.115 | 4.115 | 4.115 |  | 4.115 | 4.115 | 4.115 |  | 3.985 | 4.03 | 2.425
 |  |  | 2001-05-13 00:00:00 | 5.675 | 5.40439 | 3.99 | 4.43 | 4.49 | 4.18 | 4.385 | 4.09 | 4.025 | 9.98 | 4.045 | 4.355 |  | 4.195 | 4.195 | 2.495 | 2.43 | 2.365 | 4.37 | 4.375 |  | 4.115 | 4.18 | 4.345 | 0 | 4.36 | 4.36 |  | 4.245 | 3.82 | 2.705 | 2.695 | 4.01 | 4.47 | 3.905 | 4.095 | 4.095 | 4.145 | 4.12 | 4.15 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 |  | 4.33 | 2.465 | 2.465 | 3.96 | 3.88 | 3.9 |  | 4.01 | 3.92 |  |  | 4.345 |  | 4.385 |  | 4.13 | 4.04 | 4.105 | 4.03 | 4.02 | 4.1 | 3.995 | 4 | 4.065 | 4.095 | 4.35 | 4.02 | 3.745 | 3.885 | 3.77 | 3.715 | 4.01 | 4.045 | 3.995 | 3.88 | 3.93 |  | 4.025 | 4.035 |  |  | 3.965 | 3.96 |  | 3.82 | 2.365 | 4.11 | 5.5 | 4.005 | 4.1 | 4.105 | 4.04 | 4.425 | 4.1 |  | 4.065 | 4.24 | 4.485 | 4.035 | 4.08 | 4.125 | 4.13 | 4.01 | 4.065 | 4.175 | 4.19 | 4.485 | 4.455 | 4.485 | 4.025 | 4.175 | 4.135 | 4.03 | 3.785 | 2.71 | 4.115 | 4.115 | 4.115 | 4.115 | 4.115 | 4.115 | 4.115 |  | 4.115 | 4.115 | 4.115 |  | 3.985 | 4.03 | 2.425
 |  |  | 2001-05-14 00:00:00 | 5.675 | 5.40064 | 3.99 | 4.43 | 4.49 | 4.18 | 4.385 | 4.09 | 4.025 | 9.98 | 4.045 | 4.355 |  | 4.195 | 4.195 | 2.495 | 2.43 | 2.365 | 4.37 | 4.375 |  | 4.115 | 4.18 | 4.345 | 0 | 4.36 | 4.36 |  | 4.245 | 3.82 | 2.705 | 2.695 | 4.01 | 4.47 | 3.905 | 4.095 | 4.095 | 4.145 | 4.12 | 4.15 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 |  | 4.33 | 2.465 | 2.465 | 3.96 | 3.88 | 3.9 |  | 4.01 | 3.92 |  |  | 4.345 |  | 4.385 |  | 4.13 | 4.04 | 4.105 | 4.03 | 4.02 | 4.1 | 3.995 | 4 | 4.065 | 4.095 | 4.35 | 4.02 | 3.745 | 3.885 | 3.77 | 3.715 | 4.01 | 4.045 | 3.995 | 3.88 | 3.93 |  | 4.025 | 4.035 |  |  | 3.965 | 3.96 |  | 3.82 | 2.365 | 4.11 | 5.5 | 4.005 | 4.1 | 4.105 | 4.04 | 4.425 | 4.1 |  | 4.065 | 4.24 | 4.485 | 4.035 | 4.08 | 4.125 | 4.13 | 4.01 | 4.065 | 4.175 | 4.19 | 4.485 | 4.455 | 4.485 | 4.025 | 4.175 | 4.135 | 4.03 | 3.785 | 2.71 | 4.115 | 4.115 | 4.115 | 4.115 | 4.115 | 4.115 | 4.115 |  | 4.115 | 4.115 | 4.115 |  | 3.985 | 4.03 | 2.425
 |  |  | 2001-05-15 00:00:00 | 5.81 | 5.39952 | 4.055 | 4.455 | 4.51 | 4.22 | 4.375 | 4.095 | 4.035 | 12.605 | 4.07 | 4.355 |  | 4.23 | 4.23 | 2.81 | 2.75 | 2.71 | 4.41 | 4.41 |  | 4.11 | 4.17 | 4.345 | 0 | 4.36 | 4.36 |  | 4.23 | 4 | 3.195 | 3.29 | 4.01 | 4.46 | 3.985 | 4.105 | 4.105 | 4.14 | 4.14 | 4.15 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 |  | 4.36 | 2.865 | 2.865 | 3.97 | 3.88 | 3.9 |  | 4.025 | 5.105 |  |  | 4.345 |  | 4.375 |  | 4.15 | 4.085 | 4.11 | 4.06 | 4.04 | 4.11 | 4.02 | 4 | 4.075 | 4.08 | 4.38 | 4.075 | 3.835 | 3.955 | 3.87 | 3.8 | 4.07 | 4.055 | 4.01 | 3.89 | 4.025 |  | 4.045 | 4.04 |  |  | 7.655 | 7.69 |  | 3.82 | 2.66 | 4.12 | 5.5 | 4.01 | 4.09 | 4.09 | 4.03 | 4.475 | 4.095 |  | 4.055 | 4.21 | 4.5 | 4.045 | 4.08 | 4.105 | 4.135 | 4.02 | 4.045 | 4.18 | 4.18 | 4.525 | 4.475 | 4.525 | 4.035 | 4.15 | 4.085 | 4.04 | 3.945 | 3.11 | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 |  | 4.125 | 4.125 | 4.125 |  | 4.035 | 4.04 | 2.77
 |  |  | 2001-05-16 00:00:00 | 6.075 | 5.32087 | 3.935 | 4.355 | 4.43 | 4.09 | 4.265 | 3.955 | 3.915 | 13.25 | 3.945 | 4.26 |  | 4.105 | 4.105 | 2.965 | 2.815 | 2.9 | 4.34 | 4.325 |  | 4.01 | 4.06 | 4.245 | 0 | 4.27 | 4.27 |  | 4.25 | 3.885 | 3.445 | 3.455 | 4 | 4.37 | 3.9 | 3.995 | 3.995 | 4.025 | 4.025 | 4.035 | 4.055 | 4.055 | 4.055 | 4.055 | 4.055 | 4.055 | 4.055 | 4.055 | 4.055 | 4.055 |  | 4.28 | 2.93 | 2.93 | 3.875 | 3.78 | 3.8 |  | 3.905 | 5.235 |  |  | 4.235 |  | 4.265 |  | 4.025 | 3.98 | 4.015 | 3.96 | 3.92 | 3.98 | 3.91 | 3.905 | 3.955 | 3.97 | 4.27 | 3.96 | 3.715 | 3.835 | 3.75 | 3.68 | 3.95 | 3.935 | 3.89 | 3.86 | 3.945 |  | 3.915 | 3.92 |  |  | 9.33 | 9.245 |  | 3.82 | 2.845 | 4.02 | 5.44 | 3.915 | 3.975 | 3.975 | 3.925 | 4.375 | 3.965 |  | 3.935 | 4.085 | 4.385 | 3.92 | 3.96 | 4.035 | 4.015 | 3.92 | 3.95 | 4.075 | 4.105 | 4.43 | 4.37 | 4.43 | 3.935 | 4.04 | 3.965 | 3.94 | 3.83 | 3.415 | 4.005 | 4.005 | 4.005 | 4.005 | 4.005 | 4.005 | 4.005 |  | 4.005 | 4.005 | 4.005 |  | 3.92 | 3.92 | 2.96
 |  |  | 2001-05-17 00:00:00 | 5.98 | 5.44614 | 4 | 4.34 | 4.44 | 4.16 | 4.325 | 4.025 | 3.995 | 13.83 | 4.01 | 4.335 |  | 4.17 | 4.17 | 2.91 | 2.83 | 2.84 | 4.375 | 4.37 |  | 4.07 | 4.1 | 4.3 | 0 | 4.345 | 4.345 |  | 4.25 | 3.945 | 3.485 | 3.46 | 3.925 | 4.43 | 3.925 | 4.05 | 4.05 | 4.095 | 4.08 | 4.095 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 |  | 4.365 | 2.88 | 2.88 | 3.925 | 3.84 | 3.86 |  | 3.955 | 5.855 |  |  | 4.3 |  | 4.325 |  | 4.085 | 4.04 | 4.09 | 4.04 | 3.98 | 4.04 | 3.98 | 3.975 | 4.015 | 4.065 | 4.345 | 4.04 | 3.785 | 3.895 | 3.82 | 3.75 | 4.03 | 4.015 | 3.96 | 3.95 | 4.005 |  | 3.985 | 4 |  |  | 9.25 | 9.135 |  | 3.895 | 2.75 | 4.07 | 5.605 | 3.93 | 4.02 | 4.015 | 3.98 | 4.415 | 4.025 |  | 3.99 | 4.135 | 4.435 | 3.985 | 4.005 | 4.09 | 4.075 | 3.945 | 3.985 | 4.125 | 4.145 | 4.465 | 4.42 | 4.465 | 3.965 | 4.08 | 4.03 | 3.98 | 3.9 | 3.51 | 4.055 | 4.055 | 4.055 | 4.055 | 4.055 | 4.055 | 4.055 |  | 4.055 | 4.055 | 4.055 |  | 3.995 | 3.99 | 2.86
 |  |  | 2001-05-18 00:00:00 | 5.62 | 5.5889 | 4.05 | 4.42 | 4.495 | 4.2 | 4.365 | 4.065 | 4.025 | 12.615 | 4.045 | 4.37 |  | 4.21 | 4.21 | 3.01 | 2.945 | 2.91 | 4.39 | 4.405 |  | 4.09 | 4.16 | 4.335 | 0 | 4.365 | 4.365 |  | 4.25 | 3.99 | 3.5 | 3.51 | 4.02 | 4.455 | 3.97 | 4.1 | 4.1 | 4.13 | 4.11 | 4.125 | 4.145 | 4.145 | 4.145 | 4.145 | 4.145 | 4.145 | 4.145 | 4.145 | 4.145 | 4.145 |  | 4.375 | 3.025 | 3.025 | 3.97 | 3.87 | 3.89 |  | 3.985 | 7.3 |  |  | 4.335 |  | 4.365 |  | 4.125 | 4.09 | 4.125 | 4.06 | 4.01 | 4.08 | 4.015 | 4 | 4.045 | 4.065 | 4.38 | 4.06 | 3.795 | 3.895 | 3.85 | 3.78 | 4.06 | 4.035 | 3.99 | 3.975 | 4.01 |  | 4.005 | 4.03 |  |  | 8.545 | 8.67 |  | 3.94 | 2.89 | 4.11 | 5.7 | 3.96 | 4.075 | 4.075 | 4.045 | 4.465 | 4.045 |  | 4.015 | 4.175 | 4.455 | 4.01 | 4.03 | 4.1 | 4.1 | 4.025 | 4.03 | 4.17 | 4.17 | 4.485 | 4.465 | 4.485 | 3.995 | 4.12 | 4.03 | 4.01 | 3.915 | 3.52 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 |  | 4.09 | 4.09 | 4.09 |  | 4.02 | 4.02 | 3.005
 |  |  | 2001-05-19 00:00:00 | 5.4 | 5.2119 | 3.705 | 4.135 | 4.18 | 3.94 | 4.145 | 3.77 | 3.725 | 10.295 | 3.745 | 4.14 |  | 3.94 | 3.94 | 2.47 | 2.51 | 2.315 | 4.16 | 4.15 |  | 3.8 | 3.835 | 4.105 | 0 | 4.135 | 4.135 |  | 3.965 | 3.595 | 2.86 | 2.82 | 4.08 | 4.21 | 3.97 | 3.815 | 3.815 | 3.845 | 3.835 | 3.84 | 3.855 | 3.855 | 3.855 | 3.855 | 3.855 | 3.855 | 3.855 | 3.855 | 3.855 | 3.855 |  | 4.135 | 2.595 | 2.595 | 3.625 | 3.58 | 3.6 |  | 3.695 | 3.73 |  |  | 4.105 |  | 4.145 |  | 3.835 | 3.795 | 3.78 | 3.74 | 3.755 | 3.82 | 3.72 | 3.705 | 3.785 | 3.78 | 4.115 | 3.765 | 3.525 | 3.565 | 3.56 | 3.49 | 3.76 | 3.745 | 3.69 | 3.615 | 3.74 |  | 3.715 | 3.74 |  |  | 4.005 | 4.235 |  | 3.62 | 2.29 | 3.745 | 5.14 | 3.96 | 3.795 | 3.79 | 3.725 | 4.12 | 3.78 |  | 3.72 | 3.915 | 4.18 | 3.735 | 3.765 | 3.755 | 3.82 | 3.705 | 3.765 | 3.89 | 3.895 | 4.19 | 4.155 | 4.19 | 3.72 | 3.85 | 3.8 | 3.75 | 3.615 | 2.945 | 3.805 | 3.805 | 3.805 | 3.805 | 3.805 | 3.805 | 3.805 |  | 3.805 | 3.805 | 3.805 |  | 3.64 | 3.73 | 2.49
 |  |  | 2001-05-20 00:00:00 | 5.4 | 5.20709 | 3.705 | 4.135 | 4.18 | 3.94 | 4.145 | 3.77 | 3.725 | 10.295 | 3.745 | 4.14 |  | 3.94 | 3.94 | 2.47 | 2.51 | 2.315 | 4.16 | 4.15 |  | 3.8 | 3.835 | 4.105 | 0 | 4.135 | 4.135 |  | 3.965 | 3.595 | 2.86 | 2.82 | 3.805 | 4.21 | 3.97 | 3.815 | 3.815 | 3.845 | 3.835 | 3.84 | 3.855 | 3.855 | 3.855 | 3.855 | 3.855 | 3.855 | 3.855 | 3.855 | 3.855 | 3.855 |  | 4.135 | 2.595 | 2.595 | 3.625 | 3.58 | 3.6 |  | 3.695 | 3.73 |  |  | 4.105 |  | 4.145 |  | 3.835 | 3.795 | 3.78 | 3.74 | 3.755 | 3.82 | 3.72 | 3.705 | 3.785 | 3.78 | 4.115 | 3.765 | 3.525 | 3.565 | 3.56 | 3.49 | 3.76 | 3.745 | 3.69 | 3.615 | 3.74 |  | 3.715 | 3.74 |  |  | 4.005 | 4.235 |  | 3.62 | 2.29 | 3.745 | 5.14 | 3.96 | 3.795 | 3.79 | 3.725 | 4.12 | 3.78 |  | 3.72 | 3.915 | 4.18 | 3.735 | 3.765 | 3.755 | 3.82 | 3.705 | 3.765 | 3.89 | 3.895 | 4.19 | 4.155 | 4.19 | 3.72 | 3.85 | 3.8 | 3.75 | 3.615 | 2.945 | 3.805 | 3.805 | 3.805 | 3.805 | 3.805 | 3.805 | 3.805 |  | 3.805 | 3.805 | 3.805 |  | 3.64 | 3.73 | 2.49
 |  |  | 2001-05-21 00:00:00 | 5.4 | 5.20709 | 3.705 | 4.135 | 4.18 | 3.94 | 4.145 | 3.77 | 3.725 | 10.295 | 3.745 | 4.14 |  | 3.94 | 3.94 | 2.47 | 2.51 | 2.315 | 4.16 | 4.15 |  | 3.8 | 3.835 | 4.105 | 0 | 4.135 | 4.135 |  | 3.965 | 3.595 | 2.86 | 2.82 | 3.805 | 4.21 | 3.97 | 3.815 | 3.815 | 3.845 | 3.835 | 3.84 | 3.855 | 3.855 | 3.855 | 3.855 | 3.855 | 3.855 | 3.855 | 3.855 | 3.855 | 3.855 |  | 4.135 | 2.595 | 2.595 | 3.625 | 3.58 | 3.6 |  | 3.695 | 3.73 |  |  | 4.105 |  | 4.145 |  | 3.835 | 3.795 | 3.78 | 3.74 | 3.755 | 3.82 | 3.72 | 3.705 | 3.785 | 3.78 | 4.115 | 3.765 | 3.525 | 3.565 | 3.56 | 3.49 | 3.76 | 3.745 | 3.69 | 3.615 | 3.74 |  | 3.715 | 3.74 |  |  | 4.005 | 4.235 |  | 3.62 | 2.29 | 3.745 | 5.14 | 3.96 | 3.795 | 3.79 | 3.725 | 4.12 | 3.78 |  | 3.72 | 3.915 | 4.18 | 3.735 | 3.765 | 3.755 | 3.82 | 3.705 | 3.765 | 3.89 | 3.895 | 4.19 | 4.155 | 4.19 | 3.72 | 3.85 | 3.8 | 3.75 | 3.615 | 2.945 | 3.805 | 3.805 | 3.805 | 3.805 | 3.805 | 3.805 | 3.805 |  | 3.805 | 3.805 | 3.805 |  | 3.64 | 3.73 | 2.49
 |  |  | 2001-05-22 00:00:00 | 5.39 | 4.98246 | 3.705 | 4.135 | 4.18 | 3.94 | 4.145 | 3.77 | 3.725 | 10.295 | 3.745 | 4.14 |  | 3.94 | 3.94 | 2.47 | 2.51 | 2.315 | 4.16 | 4.15 |  | 3.8 | 3.835 | 4.105 | 0 | 4.135 | 4.135 |  | 3.965 | 3.595 | 2.86 | 2.82 | 3.805 | 4.21 | 3.97 | 3.815 | 3.815 | 3.845 | 3.835 | 3.84 | 3.855 | 3.855 | 3.855 | 3.855 | 3.855 | 3.855 | 3.855 | 3.855 | 3.855 | 3.855 |  | 4.135 | 2.595 | 2.595 | 3.625 | 3.58 | 3.6 |  | 3.695 | 3.73 |  |  | 4.105 |  | 4.145 |  | 3.835 | 3.795 | 3.78 | 3.74 | 3.755 | 3.82 | 3.72 | 3.705 | 3.785 | 3.78 | 4.115 | 3.765 | 3.525 | 3.565 | 3.56 | 3.49 | 3.76 | 3.745 | 3.69 | 3.615 | 3.74 |  | 3.715 | 3.74 |  |  | 4.005 | 4.235 |  | 3.62 | 2.29 | 3.745 | 5.14 | 3.96 | 3.795 | 3.79 | 3.725 | 4.12 | 3.78 |  | 3.72 | 3.915 | 4.18 | 3.735 | 3.765 | 3.755 | 3.82 | 3.705 | 3.765 | 3.89 | 3.895 | 4.19 | 4.155 | 4.19 | 3.72 | 3.85 | 3.8 | 3.75 | 3.615 | 2.945 | 3.805 | 3.805 | 3.805 | 3.805 | 3.805 | 3.805 | 3.805 |  | 3.805 | 3.805 | 3.805 |  | 3.64 | 3.73 | 2.49
 |  |  | 2001-05-23 00:00:00 | 5.32 | 4.97165 | 3.705 | 4.135 | 4.18 | 3.94 | 4.145 | 3.77 | 3.725 | 10.295 | 3.745 | 4.14 |  | 3.94 | 3.94 | 2.47 | 2.51 | 2.315 | 4.16 | 4.15 |  | 3.8 | 3.835 | 4.105 | 0 | 4.135 | 4.135 |  | 3.965 | 3.595 | 2.86 | 2.82 | 3.805 | 4.21 | 3.97 | 3.815 | 3.815 | 3.845 | 3.835 | 3.84 | 3.855 | 3.855 | 3.855 | 3.855 | 3.855 | 3.855 | 3.855 | 3.855 | 3.855 | 3.855 |  | 4.135 | 2.595 | 2.595 | 3.625 | 3.58 | 3.6 |  | 3.695 | 3.73 |  |  | 4.105 |  | 4.145 |  | 3.835 | 3.795 | 3.78 | 3.74 | 3.755 | 3.82 | 3.72 | 3.705 | 3.785 | 3.78 | 4.115 | 3.765 | 3.525 | 3.565 | 3.56 | 3.49 | 3.76 | 3.745 | 3.69 | 3.615 | 3.74 |  | 3.715 | 3.74 |  |  | 4.005 | 4.235 |  | 3.62 | 2.29 | 3.745 | 5.14 | 3.96 | 3.795 | 3.79 | 3.725 | 4.12 | 3.78 |  | 3.72 | 3.915 | 4.18 | 3.735 | 3.765 | 3.755 | 3.82 | 3.705 | 3.765 | 3.89 | 3.895 | 4.19 | 4.155 | 4.19 | 3.72 | 3.85 | 3.8 | 3.75 | 3.615 | 2.945 | 3.805 | 3.805 | 3.805 | 3.805 | 3.805 | 3.805 | 3.805 |  | 3.805 | 3.805 | 3.805 |  | 3.64 | 3.73 | 2.49
 |  |  | 2001-05-24 00:00:00 | 5.44 | 4.79774 | 3.78 | 4.11 | 4.205 | 3.89 | 4.065 | 3.775 | 3.73 | 11.125 | 3.785 | 4.07 |  | 3.9 | 3.9 | 2.83 | 2.81 | 2.745 | 4.13 | 4.125 |  | 3.835 | 3.87 | 4.035 | 0 | 4.055 | 4.055 |  | 3.97 | 3.645 | 2.995 | 2.99 | 3.805 | 4.185 | 3.67 | 3.805 | 3.805 | 3.85 | 3.815 | 3.86 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 |  | 4.105 | 2.87 | 2.87 | 3.725 | 3.6 | 3.62 |  | 3.745 | 4.065 |  |  | 4.035 |  | 4.065 |  | 3.845 | 3.785 | 3.79 | 3.74 | 3.715 | 3.8 | 3.7 | 3.68 | 3.79 | 3.78 | 4.06 | 3.73 | 3.475 | 3.625 | 3.51 | 3.44 | 3.72 | 3.76 | 3.7 | 3.555 | 3.58 |  | 3.735 | 3.735 |  |  | 4.42 | 3.595 |  | 3.5 | 2.715 | 3.84 | 5.015 | 3.835 | 3.79 | 3.79 | 3.77 | 4.155 | 3.785 |  | 3.755 | 3.905 | 4.175 | 3.75 | 3.78 | 3.86 | 3.835 | 3.735 | 3.76 | 3.92 | 3.92 | 4.205 | 4.175 | 4.205 | 3.665 | 3.87 | 3.78 | 3.67 | 3.61 | 3.03 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 |  | 3.83 | 3.83 | 3.83 |  | 3.73 | 3.735 | 2.79
 |  |  | 2001-05-25 00:00:00 | 5.6 | 4.84363 | 3.62 | 3.95 | 4.025 | 3.73 | 3.87 | 3.635 | 3.555 | 10.195 | 3.6 | 3.88 |  | 3.74 | 3.74 | 2.37 | 2.32 | 2.315 | 3.935 | 3.925 |  | 3.645 | 3.69 | 3.84 | 3.73 | 3.855 | 3.855 |  | 3.825 | 3.485 | 2.795 | 2.805 | 3.695 | 4.035 | 3.605 | 3.64 | 3.64 | 3.685 | 3.655 | 3.67 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 |  | 3.89 | 2.59 | 2.59 | 3.525 | 3.41 | 3.43 |  | 3.57 | 4.2 |  |  | 3.85 |  | 3.87 |  | 3.68 | 3.655 | 3.62 | 3.57 | 3.585 | 3.645 | 3.53 | 3.5 | 3.615 | 3.65 | 3.865 | 3.56 | 3.325 | 3.46 | 3.36 | 3.29 | 3.58 | 3.59 | 3.53 | 3.565 | 3.595 |  | 3.545 | 3.555 |  |  | 5.05 | 5.97 |  | 3.4 | 2.29 | 3.66 | 5.055 | 3.645 | 3.63 | 3.62 | 3.595 | 3.955 | 3.615 |  | 3.56 | 3.715 | 3.99 | 3.585 | 3.605 | 3.655 | 3.655 | 3.575 | 3.61 | 3.785 | 3.775 | 4.03 | 3.995 | 4.03 | 3.5 | 3.74 | 3.665 | 3.5 | 3.465 | 2.835 | 3.665 | 3.665 | 3.665 | 3.665 | 3.665 | 3.665 | 3.665 |  | 3.665 | 3.665 | 3.665 |  | 3.525 | 3.55 | 2.495
 |  |  | 2001-05-26 00:00:00 | 5.22 | 4.71732 | 3.67 | 3.925 | 4.025 | 3.78 | 3.98 | 3.57 | 3.615 | 9.92 | 3.675 | 3.865 |  | 3.785 | 3.785 | 2.75 | 2.725 | 2.68 | 3.895 | 3.905 |  | 3.675 | 3.725 | 3.925 | 3.6 | 3.935 | 3.935 |  | 3.82 | 3.6 | 3.065 | 3.09 | 3.58 | 4.065 | 3.605 | 3.695 | 3.695 | 3.725 | 3.69 | 3.73 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 |  | 3.94 | 2.89 | 10.15 | 3.53 | 3.445 | 3.49 |  | 3.57 | 4.11 |  |  | 3.965 |  | 3.98 |  | 3.71 | 3.605 | 3.69 | 3.645 | 3.615 | 3.66 | 3.595 | 3.59 | 3.625 | 3.64 | 3.945 | 3.62 | 3.345 | 3.53 | 3.38 | 3.31 | 3.61 | 3.625 | 3.565 | 3.525 | 3.68 |  | 3.615 | 3.605 |  |  | 5.825 | 4.535 |  | 3.53 | 2.665 | 3.65 | 5.12 | 3.645 | 3.605 | 3.605 | 3.575 | 3.935 | 3.64 |  | 3.575 | 3.76 | 4.025 | 3.575 | 3.6 | 3.655 | 3.675 | 3.62 | 3.605 | 3.76 | 3.755 | 4.055 | 4.005 | 4.055 | 3.565 | 3.74 | 3.65 | 3.675 | 3.59 | 3.11 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 |  | 3.83 | 3.83 | 3.83 |  | 3.63 | 3.62 | 2.89
 |  |  | 2001-05-27 00:00:00 | 5.22 | 4.71738 | 3.585 | 3.915 | 3.985 | 3.725 | 3.94 | 3.55 | 3.54 | 7.915 | 3.59 | 3.875 |  | 3.75 | 3.75 | 2.71 | 2.525 | 2.62 | 3.93 | 3.94 |  | 3.655 | 3.7 | 3.89 | 3.6 | 3.9 | 3.9 |  | 3.8 | 3.51 | 2.515 | 2.595 | 3.62 | 3.98 | 3.525 | 3.635 | 3.635 | 3.68 | 3.655 | 3.705 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 |  | 3.86 | 2.68 | 10.15 | 3.525 | 3.46 | 3.48 |  | 3.57 | 3.205 |  |  | 3.93 |  | 3.94 |  | 3.685 | 3.595 | 3.64 | 3.585 | 3.585 | 3.65 | 3.53 | 3.5 | 3.625 | 3.605 | 3.875 | 3.545 | 3.275 | 3.445 | 3.31 | 3.24 | 3.535 | 3.57 | 3.5 | 3.135 | 3.29 |  | 3.55 | 3.545 |  |  | 3.35 | 3.05 |  | 3.45 | 2.645 | 3.615 | 4.42 | 3.44 | 3.63 | 3.61 | 3.6 | 3.93 | 3.61 |  | 3.56 | 3.735 | 4.02 | 3.535 | 3.59 | 3.64 | 3.66 | 3.55 | 3.545 | 3.705 | 3.69 | 4.025 | 3.96 | 4.025 | 3.565 | 3.73 | 3.64 | 3.59 | 3.375 | 3.11 | 3.725 | 3.725 | 3.725 | 3.725 | 3.725 | 3.725 | 3.725 |  | 3.725 | 3.725 | 3.725 |  | 3.55 | 3.55 | 2.665
 |  |  | 2001-05-28 00:00:00 | 5.22 | 4.71738 | 3.585 | 3.915 | 3.985 | 3.725 | 3.94 | 3.55 | 3.54 | 7.915 | 3.59 | 3.875 |  | 3.75 | 3.75 | 2.71 | 2.525 | 2.62 | 3.93 | 3.94 |  | 3.655 | 3.7 | 3.89 | 3.6 | 3.9 | 3.9 |  | 3.8 | 3.51 | 2.515 | 2.595 | 3.505 | 3.98 | 3.525 | 3.635 | 3.635 | 3.68 | 3.655 | 3.705 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 |  | 3.86 | 2.68 | 10.15 | 3.525 | 3.46 | 3.48 |  | 3.57 | 3.205 |  |  | 3.93 |  | 3.94 |  | 3.685 | 3.595 | 3.64 | 3.585 | 3.585 | 3.65 | 3.53 | 3.5 | 3.625 | 3.605 | 3.875 | 3.545 | 3.275 | 3.445 | 3.31 | 3.24 | 3.535 | 3.57 | 3.5 | 3.135 | 3.29 |  | 3.55 | 3.545 |  |  | 3.35 | 3.05 |  | 3.45 | 2.645 | 3.615 | 4.42 | 3.44 | 3.63 | 3.61 | 3.6 | 3.93 | 3.61 |  | 3.56 | 3.735 | 4.02 | 3.535 | 3.59 | 3.64 | 3.66 | 3.55 | 3.545 | 3.705 | 3.69 | 4.025 | 3.96 | 4.025 | 3.565 | 3.73 | 3.64 | 3.59 | 3.375 | 3.11 | 3.725 | 3.725 | 3.725 | 3.725 | 3.725 | 3.725 | 3.725 |  | 3.725 | 3.725 | 3.725 |  | 3.55 | 3.55 | 2.665
 |  |  | 2001-05-29 00:00:00 | 5.22 | 4.7752 | 3.585 | 3.915 | 3.985 | 3.725 | 3.94 | 3.55 | 3.54 | 7.915 | 3.59 | 3.875 |  | 3.75 | 3.75 | 2.71 | 2.525 | 2.62 | 3.93 | 3.94 |  | 3.655 | 3.7 | 3.89 | 0 | 3.9 | 3.9 |  | 3.8 | 3.51 | 2.515 | 2.595 | 3.505 | 3.98 | 3.525 | 3.635 | 3.635 | 3.68 | 3.655 | 3.705 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 |  | 3.86 | 2.68 | 10.15 | 3.525 | 3.46 | 3.48 |  | 3.57 | 3.205 |  |  | 3.93 |  | 3.94 |  | 3.685 | 3.595 | 3.64 | 3.585 | 3.585 | 3.65 | 3.53 | 3.5 | 3.625 | 3.605 | 3.875 | 3.545 | 3.275 | 3.445 | 3.31 | 3.24 | 3.535 | 3.57 | 3.5 | 3.135 | 3.29 |  | 3.55 | 3.545 |  |  | 3.35 | 3.05 |  | 3.45 | 2.645 | 3.615 | 4.42 | 3.44 | 3.63 | 3.61 | 3.6 | 3.93 | 3.61 |  | 3.56 | 3.735 | 4.02 | 3.535 | 3.59 | 3.64 | 3.66 | 3.55 | 3.545 | 3.705 | 3.69 | 4.025 | 3.96 | 4.025 | 3.565 | 3.73 | 3.64 | 3.59 | 3.375 | 3.11 | 3.725 | 3.725 | 3.725 | 3.725 | 3.725 | 3.725 | 3.725 |  | 3.725 | 3.725 | 3.725 |  | 3.55 | 3.55 | 2.665
 |  |  | 2001-05-30 00:00:00 | 4.975 | 4.87644 | 3.835 | 4.18 | 4.25 | 3.99 | 4.15 | 3.825 | 3.785 | 8.95 | 3.88 | 4.095 |  | 4 | 4 | 2.855 | 2.75 | 2.76 | 4.155 | 4.16 |  | 3.9 | 3.94 | 4.095 | 0 | 4.13 | 4.13 |  | 4.07 | 4.005 | 2.805 | 2.845 | 3.505 | 4.24 | 3.78 | 3.87 | 3.87 | 3.935 | 3.9 | 3.945 | 3.995 | 3.995 | 3.995 | 3.995 | 3.995 | 3.995 | 3.995 | 3.995 | 3.995 | 3.995 |  | 4.14 | 2.85 | 10.15 | 3.765 | 3.69 | 3.71 |  | 3.89 | 3.75 |  |  | 4.14 |  | 4.15 |  | 3.925 | 3.85 | 3.91 | 3.84 | 3.83 | 3.91 | 3.795 | 3.75 | 3.89 | 3.9 | 4.125 | 3.77 | 3.495 | 3.785 | 3.53 | 3.46 | 3.75 | 3.84 | 3.775 | 3.315 | 3.45 |  | 3.785 | 3.785 |  |  | 4.015 | 3.51 |  | 4.5 | 2.625 | 3.895 | 4.62 | 3.44 | 3.835 | 3.83 | 3.8 | 4.195 | 3.85 |  | 3.82 | 3.98 | 4.25 | 3.79 | 3.82 | 3.89 | 3.9 | 3.775 | 3.785 | 3.955 | 3.945 | 4.255 | 4.195 | 4.255 | 3.82 | 3.73 | 3.89 | 3.855 | 3.845 | 2.86 | 3.965 | 3.965 | 3.965 | 3.965 | 3.965 | 3.965 | 3.965 |  | 3.965 | 3.965 | 3.965 |  | 3.88 | 3.79 | 2.79
 |  |  | 2001-05-31 00:00:00 | 4.8 | 4.25189 | 3.935 | 4.2 | 4.335 | 4.07 | 4.215 | 3.89 | 3.89 | 9.425 | 3.965 | 4.125 |  | 4.08 | 4.08 | 2.905 | 2.815 | 2.84 | 4.175 | 4.19 |  | 3.92 | 3.985 | 4.145 | 3.645 | 4.16 | 4.16 |  | 4.135 | 4.025 | 3.055 | 2.975 | 3.695 | 4.31 | 3.84 | 3.96 | 3.96 | 4.01 | 3.95 | 3.985 | 4.075 | 4.075 | 4.075 | 4.075 | 4.075 | 4.075 | 4.075 | 4.075 | 4.075 | 4.075 |  | 4.185 | 2.9 | 10.15 | 3.795 | 3.73 | 3.75 |  | 3.875 | 3.61 |  |  | 4.19 |  | 4.215 |  | 3.96 | 3.83 | 3.955 | 3.925 | 3.9 | 3.97 | 3.895 | 3.75 | 3.97 | 3.985 | 4.185 | 3.85 | 3.62 | 3.86 | 3.61 | 3.54 | 3.845 | 3.92 | 3.83 | 3.355 | 3.48 |  | 3.895 | 3.89 |  |  | 4.16 | 3.945 |  | 4.5 | 2.83 | 3.915 | 4.685 | 3.86 | 3.86 | 3.855 | 3.795 | 4.26 | 3.885 |  | 3.85 | 4 | 4.295 | 3.84 | 3.855 | 3.885 | 3.935 | 3.78 | 3.83 | 4.015 | 4 | 4.305 | 4.22 | 4.305 | 3.865 | 3.73 | 3.91 | 3.935 | 3.875 | 2.98 | 4.035 | 4.035 | 4.035 | 4.035 | 4.035 | 4.035 | 4.035 |  | 4.035 | 4.035 | 4.035 |  | 3.99 | 3.89 | 2.895
 |  |  | 2001-06-01 00:00:00 | 4.835 | 4.34502 | 3.635 | 4.01 | 4.065 | 3.785 | 3.94 | 3.67 | 3.64 | 7.985 | 3.67 | 3.875 |  | 3.84 | 3.84 | 2.64 | 2.57 | 2.57 | 3.96 | 3.955 |  | 3.695 | 3.755 | 3.88 | 3.55 | 3.89 | 3.89 |  | 3.855 | 3.635 | 2.84 | 2.87 | 3.72 | 4.06 | 3.625 | 3.725 | 3.725 | 3.755 | 3.74 | 3.75 | 3.795 | 3.795 | 3.795 | 3.795 | 3.795 | 3.795 | 3.795 | 3.795 | 3.795 | 3.795 |  | 3.885 | 2.65 | 10.15 | 3.575 | 3.49 | 3.51 |  | 3.66 | 3.26 |  |  | 3.905 |  | 3.94 |  | 3.765 | 3.675 | 3.72 | 3.67 | 3.645 | 3.72 | 3.625 | 3.58 | 3.7 | 3.705 | 3.88 | 3.615 | 3.355 | 3.565 | 3.41 | 3.44 | 3.61 | 3.655 | 3.6 | 2.985 | 3.12 |  | 3.63 | 3.645 |  |  | 3.415 | 3.08 |  | 4 | 2.585 | 3.715 | 4.19 | 3.86 | 3.66 | 3.66 | 3.605 | 3.985 | 3.66 |  | 3.62 | 3.755 | 4.04 | 3.59 | 3.635 | 3.675 | 3.71 | 3.605 | 3.605 | 3.785 | 3.775 | 4.05 | 4 | 4.05 | 3.645 | 3.73 | 3.7 | 3.67 | 3.55 | 2.98 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 |  | 3.76 | 3.76 | 3.76 |  | 3.665 | 3.635 | 2.635
 |  |  | 2001-06-02 00:00:00 | 4.72 | 4.36338 | 3.56 | 3.915 | 4.02 | 3.68 | 3.865 | 3.56 | 3.53 | 5.82 | 3.57 | 3.815 |  | 3.73 | 3.73 | 2.305 | 2.3 | 2.205 | 3.88 | 3.89 |  | 3.61 | 3.675 | 3.79 | 0 | 3.79 | 3.79 |  | 3.78 | 3.48 | 2.515 | 2.47 | 3.405 | 3.995 | 3.525 | 3.645 | 3.645 | 3.675 | 3.665 | 3.68 | 3.705 | 3.705 | 3.705 | 3.705 | 3.705 | 3.705 | 3.705 | 3.705 | 3.705 | 3.705 |  | 3.775 | 2.36 | 10.15 | 3.51 | 3.42 | 3.44 |  | 3.525 | 3.105 |  |  | 3.81 |  | 3.865 |  | 3.65 | 3.58 | 3.625 | 3.575 | 3.56 | 3.64 | 3.54 | 3.5 | 3.595 | 3.59 | 3.785 | 3.52 | 3.255 | 3.4 | 3.29 | 3.22 | 3.5 | 3.56 | 3.49 | 2.865 | 3.03 |  | 3.525 | 3.555 |  |  | 3.37 | 3.15 |  | 4 | 2.25 | 3.615 | 4.07 | 3.48 | 3.58 | 3.575 | 3.53 | 3.92 | 3.575 |  | 3.53 | 3.7 | 3.97 | 3.51 | 3.54 | 3.585 | 3.635 | 3.555 | 3.51 | 3.715 | 3.695 | 3.98 | 3.93 | 3.98 | 3.545 | 3.73 | 3.62 | 3.565 | 3.4 | 2.62 | 3.655 | 3.655 | 3.655 | 3.655 | 3.655 | 3.655 | 3.655 |  | 3.655 | 3.655 | 3.655 |  | 3.53 | 3.53 | 2.365
 |  |  | 2001-06-03 00:00:00 | 4.72 | 4.34868 | 3.49 | 3.86 | 3.92 | 3.645 | 3.8 | 3.515 | 3.44 | 3.535 | 3.495 | 3.77 |  | 3.635 | 3.635 | 1.665 | 1.495 | 1.625 | 3.835 | 3.825 |  | 3.565 | 3.625 | 3.74 | 0 | 3.75 | 3.75 |  | 3.705 | 3.26 | 1.755 | 1.715 | 3.36 | 3.9 | 3.455 | 3.56 | 3.56 | 3.595 | 3.545 | 3.625 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 |  | 3.7 | 1.61 | 3.535 | 3.47 | 3.36 | 3.35 |  | 3.475 | 2.665 |  |  | 3.77 |  | 3.8 |  | 3.64 | 3.575 | 3.535 | 3.475 | 3.47 | 3.53 | 3.415 | 3.355 | 3.5 | 3.49 | 3.71 | 3.395 | 3.145 | 3.245 | 3.18 | 3.11 | 3.395 | 3.46 | 3.38 | 2.81 | 2.895 |  | 3.42 | 3.43 |  |  | 3.045 | 2.915 |  | 3.45 | 1.58 | 3.555 | 3.895 | 3.48 | 3.53 | 3.515 | 3.48 | 3.87 | 3.53 |  | 3.5 | 3.65 | 3.905 | 3.43 | 3.52 | 3.535 | 3.57 | 3.43 | 3.455 | 3.635 | 3.605 | 3.895 | 3.84 | 3.895 | 3.51 | 3.73 | 3.58 | 3.505 | 3.245 | 1.775 | 3.585 | 3.585 | 3.585 | 3.585 | 3.585 | 3.585 | 3.585 |  | 3.585 | 3.585 | 3.585 |  | 3.36 | 3.415 | 1.445
 |  |  | 2001-06-04 00:00:00 | 4.72 | 4.34868 | 3.49 | 3.86 | 3.92 | 3.645 | 3.8 | 3.515 | 3.44 | 3.535 | 3.495 | 3.77 |  | 3.635 | 3.635 | 1.665 | 1.495 | 1.625 | 3.835 | 3.825 |  | 3.565 | 3.625 | 3.74 | 0 | 3.75 | 3.75 |  | 3.705 | 3.26 | 1.755 | 1.715 | 3.265 | 3.9 | 3.455 | 3.56 | 3.56 | 3.595 | 3.545 | 3.625 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 |  | 3.7 | 1.61 | 3.535 | 3.47 | 3.36 | 3.35 |  | 3.475 | 2.665 |  |  | 3.77 |  | 3.8 |  | 3.64 | 3.575 | 3.535 | 3.475 | 3.47 | 3.53 | 3.415 | 3.355 | 3.5 | 3.49 | 3.71 | 3.395 | 3.145 | 3.245 | 3.18 | 3.11 | 3.395 | 3.46 | 3.38 | 2.81 | 2.895 |  | 3.42 | 3.43 |  |  | 3.045 | 2.915 |  | 3.45 | 1.58 | 3.555 | 3.895 | 3.48 | 3.53 | 3.515 | 3.48 | 3.87 | 3.53 |  | 3.5 | 3.65 | 3.905 | 3.43 | 3.52 | 3.535 | 3.57 | 3.43 | 3.455 | 3.635 | 3.605 | 3.895 | 3.84 | 3.895 | 3.51 | 3.73 | 3.58 | 3.505 | 3.245 | 1.775 | 3.585 | 3.585 | 3.585 | 3.585 | 3.585 | 3.585 | 3.585 |  | 3.585 | 3.585 | 3.585 |  | 3.36 | 3.415 | 1.445
 |  |  | 2001-06-05 00:00:00 | 4.88 | 4.85605 | 3.49 | 3.86 | 3.92 | 3.645 | 3.8 | 3.515 | 3.44 | 3.535 | 3.495 | 3.77 |  | 3.635 | 3.635 | 1.665 | 1.495 | 1.625 | 3.835 | 3.825 |  | 3.565 | 3.625 | 3.74 | 3.76 | 3.75 | 3.75 |  | 3.705 | 3.26 | 1.755 | 1.715 | 3.265 | 3.9 | 3.455 | 3.56 | 3.56 | 3.595 | 3.545 | 3.625 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 |  | 3.7 | 1.61 | 3.535 | 3.47 | 3.36 | 3.35 |  | 3.475 | 2.665 |  |  | 3.77 |  | 3.8 |  | 3.64 | 3.575 | 3.535 | 3.475 | 3.47 | 3.53 | 3.415 | 3.355 | 3.5 | 3.49 | 3.71 | 3.395 | 3.145 | 3.245 | 3.18 | 3.11 | 3.395 | 3.46 | 3.38 | 2.81 | 2.895 |  | 3.42 | 3.43 |  |  | 3.045 | 2.915 |  | 3.45 | 1.58 | 3.555 | 3.895 | 3.48 | 3.53 | 3.515 | 3.48 | 3.87 | 3.53 |  | 3.5 | 3.65 | 3.905 | 3.43 | 3.52 | 3.535 | 3.57 | 3.43 | 3.455 | 3.635 | 3.605 | 3.895 | 3.84 | 3.895 | 3.51 | 3.73 | 3.58 | 3.505 | 3.245 | 1.775 | 3.585 | 3.585 | 3.585 | 3.585 | 3.585 | 3.585 | 3.585 |  | 3.585 | 3.585 | 3.585 |  | 3.36 | 3.415 | 1.445
 |  |  | 2001-06-06 00:00:00 | 4.775 | 5.08358 | 3.75 | 4.18 | 4.21 | 3.895 | 4.07 | 3.755 | 3.68 | 6.735 | 3.785 | 4.03 |  | 3.9 | 3.9 | 2.39 | 2.305 | 2.22 | 4.135 | 4.12 |  | 3.815 | 3.86 | 4.025 | 4 | 4.01 | 4.01 |  | 3.995 | 3.675 | 2.48 | 2.49 | 3.265 | 4.145 | 3.655 | 3.835 | 3.895 | 3.85 | 3.835 | 3.86 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 |  | 4.03 | 2.41 | 3.735 | 3.665 | 3.6 | 3.59 |  | 3.74 | 3.77 |  |  | 4.04 |  | 4.07 |  | 3.84 | 3.765 | 3.795 | 3.74 | 3.73 | 3.815 | 3.685 | 3.555 | 3.785 | 3.795 | 3.995 | 3.65 | 3.33 | 3.48 | 3.445 | 3.33 | 3.645 | 3.765 | 3.68 | 3.2 | 3.375 |  | 3.68 | 3.68 |  |  | 5.14 | 3.385 |  | 3.45 | 2.16 | 3.815 | 4.525 | 3.48 | 3.78 | 3.775 | 3.73 | 4.125 | 3.775 |  | 3.74 | 3.925 | 4.2 | 3.735 | 3.77 | 3.8 | 3.81 | 3.71 | 3.715 | 3.865 | 3.865 | 4.25 | 4.175 | 4.25 | 3.725 | 3.73 | 3.78 | 3.74 | 3.615 | 2.45 | 3.845 | 3.845 | 3.845 | 3.845 | 3.845 | 3.845 | 3.845 |  | 3.845 | 3.845 | 3.845 |  | 3.705 | 3.7 | 2.405
 |  |  | 2001-06-07 00:00:00 | 4.25 | 5.18177 | 3.945 | 4.3 | 4.41 | 4.025 | 4.185 | 3.88 | 3.83 | 7.595 | 3.94 | 4.21 |  | 4.035 | 4.035 | 2.57 | 2.52 | 2.495 | 4.33 | 4.28 |  | 3.985 | 4.035 | 4.145 | 4.18 | 4.145 | 4.145 |  | 4.105 | 3.86 | 2.865 | 2.93 | 3.605 | 4.37 | 3.93 | 4.015 | 4.015 | 4.03 | 4.03 | 3.995 | 4.075 | 4.075 | 4.075 | 4.075 | 4.075 | 4.075 | 4.075 | 4.075 | 4.075 | 4.075 |  | 4.18 | 2.655 | 7.595 | 3.875 | 3.73 | 3.7 |  | 3.895 | 3.59 |  |  | 4.18 |  | 4.185 |  | 4.04 | 3.945 | 3.985 | 3.89 | 3.925 | 3.95 | 3.84 | 3.66 | 3.92 | 3.955 | 4.125 | 3.82 | 3.475 | 3.51 | 3.61 | 3.455 | 3.8 | 3.915 | 3.81 | 3.415 | 3.51 |  | 3.82 | 3.83 |  |  | 5.19 | 3.89 |  | 2.74 | 2.455 | 3.945 | 4.83 | 3.95 | 3.945 | 3.95 | 3.895 | 4.275 | 3.985 |  | 3.99 | 4.075 | 4.45 | 3.935 | 3.945 | 3.96 | 3.985 | 3.815 | 3.82 | 4.015 | 4 | 4.46 | 4.32 | 4.46 | 3.825 | 3.88 | 3.95 | 3.88 | 3.795 | 2.6 | 4.045 | 4.045 | 4.045 | 4.045 | 4.045 | 4.045 | 4.045 |  | 4.045 | 4.045 | 4.045 |  | 3.915 | 3.835 | 2.54
 |  |  | 2001-06-08 00:00:00 | 4.335 | 4.98816 | 4.145 | 4.55 | 4.55 | 4.165 | 4.34 | 4.05 | 3.995 | 8.47 | 4.14 | 4.315 |  | 4.17 | 4.17 | 2.85 | 2.805 | 2.855 | 4.405 | 4.415 |  | 4.11 | 4.175 | 4.315 | 3.885 | 4.315 | 4.315 |  | 4.17 | 4.065 | 2.995 | 3.065 | 3.73 | 4.51 | 4.095 | 4.21 | 4.21 | 4.18 | 4.17 | 4.135 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 |  | 4.295 | 2.9 | 8.47 | 4 | 3.88 | 3.88 |  | 3.895 | 3.835 |  |  | 4.345 |  | 4.34 |  | 4.15 | 4.08 | 4.08 | 4.025 | 4.08 | 4.11 | 3.975 | 3.755 | 4.115 | 4.11 | 4.365 | 3.98 | 3.615 | 3.77 | 3.745 | 3.59 | 3.96 | 4.1 | 3.92 | 3.82 | 3.855 |  | 4.045 | 3.98 |  |  | 4.215 | 3.64 |  | 2.74 | 2.79 | 4.09 | 5.375 | 4.025 | 4.09 | 4.025 | 4.075 | 4.38 | 4.13 |  | 4.14 | 4.245 | 4.53 | 4.09 | 4.115 | 4.115 | 4.12 | 4.04 | 3.96 | 4.175 | 4.185 | 4.62 | 4.49 | 4.62 | 4.01 | 4.045 | 3.95 | 4.045 | 4.125 | 3.015 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 |  | 4.22 | 4.22 | 4.22 |  | 4.155 | 3.985 | 2.93
 |  |  | 2001-06-09 00:00:00 | 4.375 | 4.70924 | 3.87 | 4.25 | 4.345 | 3.905 | 4.09 | 3.83 | 3.725 | 6.9 | 3.89 | 4.115 |  | 3.91 | 3.91 | 2.95 | 2.825 | 2.885 | 4.21 | 4.185 |  | 3.905 | 3.98 | 4.075 | 3.765 | 4.12 | 4.12 |  | 4.075 | 3.77 | 3.12 | 3.06 | 4 | 4.325 | 3.83 | 3.91 | 3.91 | 3.955 | 3.945 | 3.94 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 |  | 4.105 | 2.955 | 2.955 | 3.74 | 3.72 | 3.68 |  | 3.775 | 3.645 |  |  | 4.09 |  | 4.09 |  | 3.95 | 3.845 | 3.82 | 3.805 | 3.87 | 3.925 | 3.72 | 3.68 | 3.89 | 3.88 | 4.125 | 3.73 | 3.35 | 3.525 | 3.485 | 3.33 | 3.73 | 3.84 | 3.735 | 3.485 | 3.595 |  | 3.77 | 3.73 |  |  | 3.895 | 3.515 |  | 2.74 | 2.845 | 3.92 | 4.885 | 3.78 | 3.885 | 3.83 | 3.875 | 4.24 | 3.895 |  | 3.88 | 4.015 | 4.33 | 3.855 | 3.875 | 3.885 | 3.915 | 3.795 | 3.765 | 3.955 | 3.985 | 4.375 | 4.28 | 4.375 | 3.795 | 3.85 | 3.95 | 3.85 | 4.125 | 3.1 | 3.915 | 3.915 | 3.915 | 3.915 | 3.915 | 3.915 | 3.915 |  | 3.915 | 3.915 | 3.915 |  | 3.825 | 3.74 | 2.955
 |  |  | 2001-06-10 00:00:00 | 4.375 | 4.71481 | 3.76 | 4.165 | 4.26 | 3.8 | 4.08 | 3.775 | 3.66 | 3.735 | 3.805 | 4.035 |  | 3.805 | 3.805 | 2.35 | 2.235 | 2.26 | 4.13 | 4.115 |  | 3.83 | 3.885 | 4.03 | 3.765 | 4.025 | 4.025 |  | 3.975 | 3.54 | 2.44 | 2.37 | 3.75 | 4.245 | 3.83 | 3.865 | 3.865 | 3.89 | 3.88 | 3.875 | 3.885 | 3.885 | 3.885 | 3.885 | 3.885 | 3.885 | 3.885 | 3.885 | 3.885 | 3.885 |  | 4.035 | 2.34 | 3.735 | 3.735 | 3.6 | 3.6 |  | 3.73 | 3.375 |  |  | 4.045 |  | 4.08 |  | 3.885 | 3.81 | 3.71 | 3.695 | 3.765 | 3.86 | 3.645 | 3.62 | 3.79 | 3.8 | 4.03 | 3.65 | 3.26 | 3.37 | 3.39 | 3.24 | 3.635 | 3.76 | 3.695 | 3.305 | 3.355 |  | 3.705 | 3.67 |  |  | 3.365 | 3.015 |  | 2.74 | 2.22 | 3.845 | 4.645 | 3.75 | 3.8 | 3.745 | 3.74 | 4.12 | 3.8 |  | 3.775 | 3.965 | 4.215 | 3.725 | 3.785 | 3.82 | 3.85 | 3.725 | 3.725 | 3.875 | 3.895 | 4.235 | 4.15 | 4.235 | 3.715 | 3.79 | 3.95 | 3.79 | 3.51 | 3.1 | 3.825 | 3.825 | 3.825 | 3.825 | 3.825 | 3.825 | 3.825 |  | 3.825 | 3.825 | 3.825 |  | 3.685 | 3.675 | 2.25
 |  |  | 2001-06-11 00:00:00 | 4.375 | 4.71481 | 3.76 | 4.165 | 4.26 | 3.8 | 4.08 | 3.775 | 3.66 | 3.735 | 3.805 | 4.035 |  | 3.805 | 3.805 | 2.35 | 2.235 | 2.26 | 4.13 | 4.115 |  | 3.83 | 3.885 | 4.03 | 3.765 | 4.025 | 4.025 |  | 3.975 | 3.54 | 2.44 | 2.37 | 3.645 | 4.245 | 3.83 | 3.865 | 3.865 | 3.89 | 3.88 | 3.875 | 3.885 | 3.885 | 3.885 | 3.885 | 3.885 | 3.885 | 3.885 | 3.885 | 3.885 | 3.885 |  | 4.035 | 2.34 | 3.735 | 3.735 | 3.6 | 3.6 |  | 3.73 | 3.375 |  |  | 4.045 |  | 4.08 |  | 3.885 | 3.81 | 3.71 | 3.695 | 3.765 | 3.86 | 3.645 | 3.62 | 3.79 | 3.8 | 4.03 | 3.65 | 3.26 | 3.37 | 3.39 | 3.24 | 3.635 | 3.76 | 3.695 | 3.305 | 3.355 |  | 3.705 | 3.67 |  |  | 3.365 | 3.015 |  | 2.74 | 2.22 | 3.845 | 4.645 | 3.75 | 3.8 | 3.745 | 3.74 | 4.12 | 3.8 |  | 3.775 | 3.965 | 4.215 | 3.725 | 3.785 | 3.82 | 3.85 | 3.725 | 3.725 | 3.875 | 3.895 | 4.235 | 4.15 | 4.235 | 3.715 | 3.79 | 3.95 | 3.79 | 3.51 | 3.1 | 3.825 | 3.825 | 3.825 | 3.825 | 3.825 | 3.825 | 3.825 |  | 3.825 | 3.825 | 3.825 |  | 3.685 | 3.675 | 2.25
 |  |  | 2001-06-12 00:00:00 | 4.85 | 4.80566 | 3.76 | 4.165 | 4.26 | 3.8 | 4.08 | 3.775 | 3.66 | 3.735 | 3.805 | 4.035 |  | 3.805 | 3.805 | 2.35 | 2.235 | 2.26 | 4.13 | 4.115 |  | 3.83 | 3.885 | 4.03 | 3.88 | 4.025 | 4.025 |  | 3.975 | 3.54 | 2.44 | 2.37 | 3.645 | 4.245 | 3.83 | 3.865 | 3.865 | 3.89 | 3.88 | 3.875 | 3.885 | 3.885 | 3.885 | 3.885 | 3.885 | 3.885 | 3.885 | 3.885 | 3.885 | 3.885 |  | 4.035 | 2.34 | 3.735 | 3.735 | 3.6 | 3.6 |  | 3.73 | 3.375 |  |  | 4.045 |  | 4.08 |  | 3.885 | 3.81 | 3.71 | 3.695 | 3.765 | 3.86 | 3.645 | 3.62 | 3.79 | 3.8 | 4.03 | 3.65 | 3.26 | 3.37 | 3.39 | 3.24 | 3.635 | 3.76 | 3.695 | 3.305 | 3.355 |  | 3.705 | 3.67 |  |  | 3.365 | 3.015 |  | 3.612 | 2.22 | 3.845 | 4.645 | 3.75 | 3.8 | 3.745 | 3.74 | 4.12 | 3.8 |  | 3.775 | 3.965 | 4.215 | 3.725 | 3.785 | 3.82 | 3.85 | 3.725 | 3.725 | 3.875 | 3.895 | 4.235 | 4.15 | 4.235 | 3.715 | 3.79 | 3.95 | 3.79 | 3.51 | 3.1 | 3.825 | 3.825 | 3.825 | 3.825 | 3.825 | 3.825 | 3.825 |  | 3.825 | 3.825 | 3.825 |  | 3.685 | 3.675 | 2.25
 |  |  | 2001-06-13 00:00:00 | 5.115 | 4.83608 | 3.835 | 4.25 | 4.32 | 3.8 | 4.095 | 3.805 | 3.7 | 8.25 | 3.85 | 4.06 |  | 3.88 | 3.88 | 3.135 | 3.055 | 3.07 | 4.14 | 4.125 |  | 3.87 | 3.915 | 4.05 | 3.96 | 4.04 | 4.04 |  | 4.005 | 3.84 | 3.255 | 3.32 | 3.645 | 4.275 | 3.825 | 3.91 | 3.91 | 3.925 | 3.92 | 3.895 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 |  | 4.08 | 3.13 | 8.25 | 3.755 | 3.63 | 3.62 |  | 3.795 | 4.21 |  |  | 4.07 |  | 4.095 |  | 3.905 | 3.82 | 3.77 | 3.76 | 3.815 | 3.87 | 3.68 | 3.62 | 3.845 | 3.845 | 4.035 | 3.7 | 3.445 | 3.505 | 3.49 | 3.41 | 3.695 | 3.795 | 3.74 | 3.52 | 3.585 |  | 3.75 | 3.7 |  |  | 5.15 | 4.315 |  | 3.448 | 2.97 | 3.875 | 4.925 | 3.815 | 3.85 | 3.815 | 3.82 | 4.2 | 3.865 |  | 3.845 | 3.99 | 4.31 | 3.81 | 3.835 | 3.815 | 3.87 | 3.815 | 3.725 | 3.96 | 3.955 | 4.405 | 4.265 | 4.405 | 3.725 | 3.74 | 3.86 | 3.74 | 3.71 | 3.355 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 |  | 3.91 | 3.91 | 3.91 |  | 3.845 | 3.71 | 3.2
 |  |  | 2001-06-14 00:00:00 | 5.18 | 4.68013 | 3.93 | 4.35 | 4.39 | 3.905 | 4.13 | 3.87 | 3.8 | 7.335 | 3.93 | 4.105 |  | 3.945 | 3.945 | 3.055 | 2.865 | 2.995 | 4.2 | 4.18 |  | 3.9 | 3.945 | 4.075 | 3.805 | 4.085 | 4.085 |  | 4.08 | 3.945 | 3.12 | 3.165 | 3.625 | 4.3 | 3.85 | 3.965 | 3.965 | 3.965 | 3.955 | 3.935 | 4.005 | 4.005 | 4.005 | 4.005 | 4.005 | 4.005 | 4.005 | 4.005 | 4.005 | 4.005 |  | 4.165 | 3.005 | 7.335 | 3.785 | 3.66 | 3.66 |  | 3.82 | 4.045 |  |  | 4.11 |  | 4.13 |  | 3.945 | 3.835 | 3.83 | 3.81 | 3.865 | 3.91 | 3.78 | 3.725 | 3.91 | 3.895 | 4.135 | 3.765 | 3.475 | 3.75 | 3.53 | 3.43 | 3.765 | 3.86 | 3.745 | 3.495 | 3.615 |  | 3.81 | 3.79 |  |  | 5.31 | 4.065 |  | 3.264 | 2.865 | 3.915 | 4.845 | 3.84 | 3.92 | 3.84 | 3.875 | 4.295 | 3.925 |  | 3.895 | 4.08 | 4.395 | 3.845 | 3.895 | 3.865 | 3.9 | 3.87 | 3.815 | 4.045 | 4.04 | 4.515 | 4.31 | 4.515 | 3.81 | 3.875 | 3.86 | 3.875 | 3.92 | 3.32 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 |  | 3.98 | 3.98 | 3.98 |  | 3.945 | 3.795 | 3.015
 |  |  | 2001-06-15 00:00:00 | 4.93 | 4.54009 | 3.795 | 4.15 | 4.25 | 3.805 | 4.06 | 3.755 | 3.66 | 6.89 | 3.795 | 3.975 |  | 3.81 | 3.81 | 2.6 | 2.505 | 2.5 | 4.03 | 4.02 |  | 3.785 | 3.835 | 3.985 | 3.645 | 3.965 | 3.965 |  | 4.01 | 3.81 | 2.61 | 2.705 | 3.705 | 4.165 | 3.725 | 3.83 | 3.83 | 3.835 | 3.825 | 3.82 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 |  | 4.025 | 2.59 | 6.89 | 3.68 | 3.54 | 3.54 |  | 3.725 | 3.575 |  |  | 3.985 |  | 4.06 |  | 3.85 | 3.755 | 3.705 | 3.675 | 3.735 | 3.785 | 3.65 | 3.575 | 3.765 | 3.77 | 4.015 | 3.645 | 3.365 | 3.8 | 3.42 | 3.32 | 3.635 | 3.715 | 3.645 | 3.34 | 3.515 |  | 3.68 | 3.665 |  |  | 4.655 | 4.125 |  | 3.264 | 2.47 | 3.8 | 4.68 | 3.76 | 3.795 | 3.76 | 3.75 | 4.125 | 3.785 |  | 3.78 | 3.885 | 4.2 | 3.74 | 3.765 | 3.8 | 3.8 | 3.745 | 3.75 | 3.9 | 3.92 | 4.25 | 4.15 | 4.25 | 3.685 | 3.765 | 3.82 | 3.705 | 3.755 | 2.685 | 3.855 | 3.855 | 3.855 | 3.855 | 3.855 | 3.855 | 3.855 |  | 3.855 | 3.855 | 3.855 |  | 3.815 | 3.675 | 2.575
 |  |  | 2001-06-16 00:00:00 | 4.7 | 4.48796 | 3.635 | 4.055 | 4.065 | 3.645 | 3.865 | 3.635 | 3.505 | 6.54 | 3.65 | 3.865 |  | 3.685 | 3.685 | 2.285 | 2.235 | 2.19 | 3.92 | 3.915 |  | 3.665 | 3.695 | 3.835 | 3.58 | 3.84 | 3.84 |  | 3.825 | 3.615 | 2.325 | 2.315 | 3.565 | 4.03 | 3.575 | 3.69 | 3.69 | 3.7 | 3.69 | 3.685 | 3.735 | 3.735 | 3.735 | 3.735 | 3.735 | 3.735 | 3.735 | 3.735 | 3.735 | 3.735 |  | 3.875 | 2.295 | 6.54 | 3.54 | 3.41 | 3.41 |  | 3.565 | 3.46 |  |  | 3.85 |  | 3.865 |  | 3.7 | 3.62 | 3.575 | 3.53 | 3.605 | 3.655 | 3.51 | 3.39 | 3.62 | 3.635 | 3.855 | 3.475 | 3.18 | 3.55 | 3.24 | 3.14 | 3.475 | 3.585 | 3.485 | 3.235 | 3.365 |  | 3.5 | 3.505 |  |  | 4.75 | 4.48 |  | 3.264 | 2.135 | 3.665 | 4.54 | 3.62 | 3.655 | 3.62 | 3.615 | 4.02 | 3.64 |  | 3.625 | 3.735 | 4.03 | 3.595 | 3.62 | 3.665 | 3.68 | 3.645 | 3.62 | 3.78 | 3.795 | 4.095 | 4 | 4.095 | 3.57 | 3.595 | 3.68 | 3.595 | 3.495 | 2.35 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 |  | 3.68 | 3.68 | 3.68 |  | 3.615 | 3.51 | 2.295
 |  |  | 2001-06-17 00:00:00 | 4.7 | 4.48196 | 3.58 | 3.97 | 4.03 | 3.65 | 3.91 | 3.63 | 3.465 | 3.88 | 3.605 | 3.865 |  | 3.68 | 3.68 | 2.135 | 2.24 | 2.02 | 3.9 | 3.905 |  | 3.73 | 3.73 | 3.85 | 3.58 | 3.85 | 3.85 |  | 3.845 | 3.535 | 2.39 | 2.495 | 3.415 | 4.045 | 3.57 | 3.685 | 3.685 | 3.695 | 3.685 | 3.685 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 |  | 3.875 | 2.2 | 3.88 | 3.5 | 3.41 | 3.41 |  | 3.535 | 3.355 |  |  | 3.865 |  | 3.91 |  | 3.68 | 3.605 | 3.545 | 3.5 | 3.575 | 3.655 | 3.465 | 3.27 | 3.605 | 3.615 | 3.855 | 3.445 | 3.16 | 3.405 | 3.22 | 3.12 | 3.44 | 3.555 | 3.455 | 3.17 | 3.3 |  | 3.48 | 3.465 |  |  | 4.055 | 3.76 |  | 3.332 | 1.865 | 3.665 | 4.445 | 3.65 | 3.645 | 3.595 | 3.565 | 3.995 | 3.605 |  | 3.585 | 3.735 | 4 | 3.56 | 3.58 | 3.68 | 3.685 | 3.645 | 3.61 | 3.77 | 3.765 | 4.065 | 3.975 | 4.065 | 3.605 | 3.66 | 3.6 | 3.66 | 3.445 | 2.35 | 3.645 | 3.645 | 3.645 | 3.645 | 3.645 | 3.645 | 3.645 |  | 3.645 | 3.645 | 3.645 |  | 3.52 | 3.47 | 2.125
 |  |  | 2001-06-18 00:00:00 | 4.7 | 4.48196 | 3.58 | 3.97 | 4.03 | 3.65 | 3.91 | 3.63 | 3.465 | 3.88 | 3.605 | 3.865 |  | 3.68 | 3.68 | 2.135 | 2.24 | 2.02 | 3.9 | 3.905 |  | 3.73 | 3.73 | 3.85 | 3.58 | 3.85 | 3.85 |  | 3.845 | 3.535 | 2.39 | 2.495 | 3.44 | 4.045 | 3.57 | 3.685 | 3.685 | 3.695 | 3.685 | 3.685 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 |  | 3.875 | 2.2 | 3.88 | 3.5 | 3.41 | 3.41 |  | 3.535 | 3.355 |  |  | 3.865 |  | 3.91 |  | 3.68 | 3.605 | 3.545 | 3.5 | 3.575 | 3.655 | 3.465 | 3.2 | 3.605 | 3.615 | 3.855 | 3.445 | 3.16 | 3.405 | 3.22 | 3.12 | 3.44 | 3.555 | 3.455 | 3.17 | 3.3 |  | 3.48 | 3.465 |  |  | 4.055 | 3.76 |  | 3.369 | 1.865 | 3.665 | 4.445 | 3.65 | 3.645 | 3.595 | 3.565 | 3.995 | 3.605 |  | 3.585 | 3.735 | 4 | 3.56 | 3.58 | 3.68 | 3.685 | 3.645 | 3.61 | 3.77 | 3.765 | 4.065 | 3.975 | 4.065 | 3.605 | 3.66 | 3.6 | 3.66 | 3.445 | 2.35 | 3.645 | 3.645 | 3.645 | 3.645 | 3.645 | 3.645 | 3.645 |  | 3.645 | 3.645 | 3.645 |  | 3.52 | 3.47 | 2.125
 |  |  | 2001-06-19 00:00:00 | 4.81 | 4.06967 | 3.58 | 3.97 | 4.03 | 3.65 | 3.91 | 3.63 | 3.465 | 3.88 | 3.605 | 3.865 |  | 3.68 | 3.68 | 2.135 | 2.24 | 2.02 | 3.9 | 3.905 |  | 3.73 | 3.73 | 3.85 | 3.54 | 3.85 | 3.85 |  | 3.845 | 3.535 | 2.39 | 2.495 | 3.44 | 4.045 | 3.57 | 3.685 | 3.685 | 3.695 | 3.685 | 3.685 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 |  | 3.875 | 2.2 | 3.88 | 3.5 | 3.41 | 3.41 |  | 3.535 | 3.355 |  |  | 3.865 |  | 3.91 |  | 3.68 | 3.605 | 3.545 | 3.5 | 3.575 | 3.655 | 3.465 | 2.825 | 3.605 | 3.615 | 3.855 | 3.445 | 3.16 | 3.405 | 3.22 | 3.12 | 3.44 | 3.555 | 3.455 | 3.17 | 3.3 |  | 3.48 | 3.465 |  |  | 4.055 | 3.76 |  | 3.242 | 1.865 | 3.665 | 4.445 | 3.65 | 3.645 | 3.595 | 3.565 | 3.995 | 3.605 |  | 3.585 | 3.735 | 4 | 3.56 | 3.58 | 3.68 | 3.685 | 3.645 | 3.61 | 3.77 | 3.765 | 4.065 | 3.975 | 4.065 | 3.605 | 3.66 | 3.6 | 3.66 | 3.445 | 2.35 | 3.645 | 3.645 | 3.645 | 3.645 | 3.645 | 3.645 | 3.645 |  | 3.645 | 3.645 | 3.645 |  | 3.52 | 3.47 | 2.125
 |  |  | 2001-06-20 00:00:00 | 4.835 | 4.02304 | 3.51 | 3.955 | 4 | 3.52 | 3.78 | 3.51 | 3.41 | 6.055 | 3.52 | 3.85 |  | 3.545 | 3.545 | 2.75 | 2.63 | 2.68 | 3.86 | 3.84 |  | 3.605 | 3.605 | 3.715 | 3.44 | 3.675 | 3.675 |  | 3.73 | 3.555 | 2.58 | 2.645 | 3.44 | 3.91 | 3.4 | 3.525 | 3.525 | 3.555 | 3.525 | 3.555 | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 |  | 3.75 | 2.7 | 2.7 | 3.415 | 3.29 | 3.29 |  | 3.475 | 3.5 |  |  | 3.735 |  | 3.78 |  | 3.55 | 3.49 | 3.45 | 3.43 | 3.48 | 3.525 | 3.39 | 2.825 | 3.505 | 3.51 | 3.74 | 3.395 | 3.1 | 3.455 | 3.16 | 3.06 | 3.385 | 3.46 | 3.37 | 2.925 | 3.14 |  | 3.415 | 3.395 |  |  | 3.995 | 3.995 |  | 3.152 | 2.52 | 3.565 | 4.015 | 3.46 | 3.545 | 3.515 | 3.5 | 3.895 | 3.54 |  | 3.51 | 3.655 | 3.98 | 3.525 | 3.515 | 3.545 | 3.55 | 3.555 | 3.505 | 3.685 | 3.695 | 4.115 | 3.975 | 4.115 | 3.5 | 3.55 | 3.57 | 3.5 | 3.45 | 2.35 | 3.575 | 3.575 | 3.575 | 3.575 | 3.575 | 3.575 | 3.575 |  | 3.575 | 3.575 | 3.575 |  | 3.535 | 3.41 | 2.73
 |  |  | 2001-06-21 00:00:00 | 4.68 | 3.85979 | 3.425 | 3.875 | 3.985 | 3.415 | 3.64 | 3.415 | 3.325 | 4.685 | 3.425 | 3.735 |  | 3.42 | 3.42 | 2.29 | 2.1 | 2.17 | 3.735 | 3.715 |  | 3.47 | 3.47 | 3.595 | 3.375 | 3.56 | 3.56 |  | 3.645 | 3.38 | 2.39 | 2.39 | 3.205 | 3.8 | 3.34 | 3.43 | 3.43 | 3.45 | 3.43 | 3.445 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 |  | 3.615 | 2.355 | 4.685 | 3.27 | 3.18 | 3.18 |  | 3.44 | 3.12 |  |  | 3.61 |  | 3.64 |  | 3.45 | 3.395 | 3.36 | 3.34 | 3.38 | 3.42 | 3.285 | 2.825 | 3.4 | 3.4 | 3.605 | 3.3 | 3.01 | 3.29 | 3.07 | 2.97 | 3.295 | 3.355 | 3.29 | 2.695 | 2.92 |  | 3.315 | 3.305 |  |  | 3.84 | 3.39 |  | 3.114 | 2.08 | 3.455 | 3.755 | 3.36 | 3.445 | 3.405 | 3.425 | 3.77 | 3.465 |  | 3.46 | 3.595 | 3.95 | 3.43 | 3.45 | 3.44 | 3.425 | 3.46 | 3.4 | 3.61 | 3.625 | 4.275 | 3.955 | 4.275 | 3.44 | 3.445 | 3.435 | 3.445 | 3.33 | 2.39 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 |  | 3.45 | 3.45 | 3.45 |  | 3.4 | 3.325 | 2.315
 |  |  | 2001-06-22 00:00:00 | 4.535 | 3.57473 | 3.365 | 3.93 | 3.93 | 3.365 | 3.575 | 3.37 | 3.28 | 4.68 | 3.37 | 3.69 |  | 3.385 | 3.385 | 2.405 | 2.265 | 2.33 | 3.635 | 3.635 |  | 3.415 | 3.415 | 3.54 | 3.175 | 3.48 | 3.48 |  | 3.595 | 3.29 | 2.505 | 2.535 | 3.1 | 3.74 | 3.325 | 3.41 | 3.27 | 3.41 | 3.385 | 3.385 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 |  | 3.575 | 2.41 | 2.41 | 3.23 | 3.1 | 3.1 |  | 3.3 | 2.89 |  |  | 3.54 |  | 3.575 |  | 3.395 | 3.31 | 3.315 | 3.29 | 3.32 | 3.37 | 3.225 | 2.72 | 3.35 | 3.37 | 3.565 | 3.25 | 2.96 | 3.18 | 3.02 | 2.92 | 3.245 | 3.315 | 3.24 | 2.595 | 2.74 |  | 3.26 | 3.245 |  |  | 2.955 | 2.955 |  | 3.114 | 2.225 | 3.4 | 3.615 | 3.38 | 3.41 | 3.38 | 3.345 | 3.725 | 3.385 |  | 3.36 | 3.49 | 3.86 | 3.36 | 3.355 | 3.385 | 3.375 | 3.42 | 3.35 | 3.56 | 3.56 | 4.335 | 3.885 | 4.335 | 3.385 | 3.39 | 3.41 | 3.41 | 3.205 | 2.63 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 |  | 3.41 | 3.41 | 3.41 |  | 3.33 | 3.26 | 2.45
 |  |  | 2001-06-23 00:00:00 | 4.485 | 3.08651 | 3.175 | 3.65 | 3.65 | 3.155 | 3.405 | 3.195 | 3.09 | 4.31 | 3.215 | 3.455 |  | 3.17 | 3.17 | 2.35 | 2.245 | 2.3 | 3.455 | 3.44 |  | 3.195 | 3.235 | 3.345 | 3.175 | 3.29 | 3.29 |  | 3.38 | 3.085 | 2.48 | 2.43 | 3.065 | 3.555 | 3.125 | 3.27 | 3.27 | 3.255 | 3.235 | 3.215 | 3.295 | 3.295 | 3.295 | 3.295 | 3.295 | 3.295 | 3.295 | 3.295 | 3.295 | 3.295 |  | 3.36 | 2.385 | 4.31 | 3.075 | 2.94 | 2.94 |  | 3.135 | 2.825 |  |  | 3.355 |  | 3.405 |  | 3.245 | 3.15 | 3.105 | 3.055 | 3.155 | 3.22 | 3.055 | 2.78 | 3.19 | 3.22 | 3.35 | 3.06 | 2.78 | 3.025 | 2.84 | 2.74 | 3.045 | 3.17 | 3.06 | 2.44 | 2.56 |  | 3.065 | 3.07 |  |  | 4.45 | 2.99 |  | 3.114 | 2.21 | 3.245 | 3.435 | 3.21 | 3.235 | 3.21 | 3.17 | 3.55 | 3.175 |  | 3.13 | 3.31 | 3.57 | 3.175 | 3.16 | 3.23 | 3.215 | 3.19 | 3.14 | 3.355 | 3.355 | 4.025 | 3.58 | 4.025 | 3.185 | 3.2 | 3.2 | 3.2 | 2.99 | 2.5 | 3.235 | 3.235 | 3.235 | 3.235 | 3.235 | 3.235 | 3.235 |  | 3.235 | 3.235 | 3.235 |  | 3.115 | 3.07 | 2.385
 |  |  | 2001-06-24 00:00:00 | 4.485 | 3.19158 | 3.175 | 3.555 | 3.65 | 3.155 | 3.405 | 3.195 | 3.09 | 4.31 | 3.215 | 3.455 |  | 3.17 | 3.17 | 2.35 | 2.245 | 2.3 | 3.455 | 3.44 |  | 3.195 | 3.235 | 3.345 | 2.845 | 3.29 | 3.29 |  | 3.38 | 3.085 | 2.48 | 2.43 | 2.9 | 3.555 | 3.125 | 3.27 | 2.975 | 3.255 | 3.235 | 3.215 | 3.295 | 3.295 | 3.295 | 3.295 | 3.295 | 3.295 | 3.295 | 3.295 | 3.295 | 3.295 |  | 3.36 | 2.385 | 2.385 | 3.075 | 2.94 | 2.94 |  | 3.135 | 2.825 |  |  | 3.355 |  | 3.405 |  | 3.245 | 3.15 | 3.105 | 3.055 | 3.155 | 3.22 | 3.055 | 2.78 | 3.19 | 3.22 | 3.35 | 3.06 | 2.78 | 3.025 | 2.84 | 2.74 | 3.045 | 3.17 | 3.06 | 2.44 | 2.56 |  | 3.065 | 3.07 |  |  | 3.345 | 2.99 |  | 2.877 | 2.21 | 3.245 | 3.435 | 2.92 | 3.235 | 3.21 | 3.17 | 3.55 | 3.175 |  | 3.13 | 3.31 | 3.57 | 3.175 | 3.16 | 3.23 | 3.215 | 3.19 | 3.14 | 3.355 | 3.355 | 4.025 | 3.58 | 4.025 | 3.185 | 2.96 | 3.2 | 3.2 | 2.99 | 2.5 | 3.235 | 3.235 | 3.235 | 3.235 | 3.235 | 3.235 | 3.235 |  | 3.235 | 3.235 | 3.235 |  | 3.115 | 3.07 | 2.385
 |  |  | 2001-06-25 00:00:00 | 4.49 | 3.23368 | 2.825 | 3.335 | 3.335 | 2.915 | 3.24 | 2.87 | 2.89 | 3.83 | 2.89 | 3.215 |  | 3.005 | 3.005 | 1.985 | 1.98 | 1.935 | 3.225 | 3.215 |  | 2.925 | 2.99 | 3.135 | 2.845 | 3.145 | 3.145 |  | 3.025 | 2.86 | 2.33 | 2.34 | 2.9 | 3.235 | 2.85 | 2.975 | 2.975 | 2.945 | 2.865 | 2.995 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 |  | 3.155 | 2.09 | 2.09 | 2.845 | 2.71 | 2.71 |  | 2.935 | 2.56 |  |  | 3.15 |  | 3.24 |  | 2.895 | 2.795 | 2.895 | 2.915 | 2.9 | 2.935 | 2.855 | 2.945 | 2.9 | 2.95 | 3.195 | 2.88 | 2.63 | 2.7 | 2.69 | 2.59 | 2.88 | 2.87 | 2.78 | 2.075 | 2.215 |  | 2.85 | 2.875 |  |  | 3.365 | 2.79 |  | 2.81 | 2.015 | 2.885 | 2.905 | 2.92 | 2.94 | 2.92 | 2.83 | 3.225 | 2.91 |  | 2.935 | 2.93 | 3.275 | 2.885 | 2.9 | 2.955 | 2.985 | 2.88 | 2.825 | 3.05 | 3.01 | 3.5 | 3.27 | 3.5 | 2.89 | 2.805 | 3.07 | 2.96 | 2.815 | 2.32 | 2.995 | 2.995 | 2.995 | 2.995 | 2.995 | 2.995 | 2.995 |  | 2.995 | 2.995 | 2.995 |  | 2.93 | 2.87 | 2.035
 |  |  | 2001-06-26 00:00:00 | 4.075 | 3.31049 | 2.825 | 3.21 | 3.335 | 2.915 | 3.24 | 2.87 | 2.89 | 3.83 | 2.89 | 3.215 |  | 3.005 | 3.005 | 1.985 | 1.98 | 1.935 | 3.225 | 3.215 |  | 2.925 | 2.99 | 3.135 | 2.845 | 3.145 | 3.145 |  | 3.025 | 2.86 | 2.33 | 2.34 | 2.625 | 3.235 | 2.85 | 2.975 | 2.9 | 2.945 | 2.865 | 2.995 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 |  | 3.155 | 2.09 | 2.83 | 2.845 | 2.71 | 2.71 |  | 2.935 | 2.56 |  |  | 3.15 |  | 3.24 |  | 2.895 | 2.795 | 2.895 | 2.915 | 2.9 | 2.935 | 2.855 | 2.78 | 2.9 | 2.95 | 3.195 | 2.88 | 2.63 | 2.7 | 2.69 | 2.59 | 2.88 | 2.87 | 2.78 | 2.075 | 2.215 |  | 2.85 | 2.875 |  |  | 3.365 | 2.79 |  | 2.708 | 2.015 | 2.885 | 2.905 | 2.795 | 2.94 | 2.92 | 2.83 | 3.225 | 2.91 |  | 2.935 | 2.93 | 3.275 | 2.885 | 2.9 | 2.955 | 2.985 | 2.88 | 2.825 | 3.05 | 3.01 | 3.5 | 3.27 | 3.5 | 2.89 | 2.845 | 3.07 | 2.96 | 2.815 | 2.32 | 2.995 | 2.995 | 2.995 | 2.995 | 2.995 | 2.995 | 2.995 |  | 2.995 | 2.995 | 2.995 |  | 2.93 | 2.87 | 2.035
 |  |  | 2001-06-27 00:00:00 | 4.035 | 3.08651 | 2.8 | 3.125 | 3.24 | 2.85 | 3.01 | 2.785 | 2.75 | 5.03 | 2.8 | 3.085 |  | 2.89 | 2.89 | 2.21 | 2.195 | 2.135 | 3.085 | 3.09 |  | 2.865 | 2.91 | 2.965 | 2.865 | 2.98 | 2.98 |  | 2.98 | 2.815 | 2.34 | 2.38 | 2.625 | 3.27 | 2.805 | 2.9 | 3.02 | 2.875 | 2.85 | 2.93 | 2.965 | 2.965 | 2.965 | 2.965 | 2.965 | 2.965 | 2.965 | 2.965 | 2.965 | 2.965 |  | 3.02 | 2.325 | 5.03 | 2.74 | 2.63 | 2.64 |  | 2.81 | 2.63 |  |  | 2.975 |  | 3.01 |  | 2.92 | 2.825 | 2.815 | 2.78 | 2.79 | 2.815 | 2.725 | 2.78 | 2.79 | 2.815 | 2.995 | 2.76 | 2.5 | 2.645 | 2.56 | 2.46 | 2.76 | 2.785 | 2.71 | 2.07 | 2.49 |  | 2.715 | 2.75 |  |  | 2.78 | 3.295 |  | 2.512 | 2.135 | 2.82 | 2.905 | 2.83 | 2.83 | 2.795 | 2.78 | 3.12 | 2.85 |  | 2.825 | 2.915 | 3.18 | 2.795 | 2.82 | 2.885 | 2.87 | 2.835 | 2.705 | 2.905 | 2.88 | 3.24 | 3.17 | 3.24 | 2.75 | 2.845 | 2.83 | 2.805 | 2.77 | 2.42 | 2.935 | 2.935 | 2.935 | 2.935 | 2.935 | 2.935 | 2.935 |  | 2.935 | 2.935 | 2.935 |  | 2.85 | 2.74 | 2.23
 |  |  | 2001-06-28 00:00:00 | 3.91 | 3.26989 | 2.93 | 3.265 | 3.265 | 2.95 | 3.11 | 2.885 | 2.87 | 5.58 | 2.9 | 3.16 |  | 2.995 | 2.995 | 2.145 | 2.115 | 2.015 | 3.16 | 3.135 |  | 2.96 | 3.02 | 3.055 | 2.865 | 3.095 | 3.095 |  | 2.995 | 2.96 | 2.21 | 2.225 | 2.59 | 3.415 | 2.825 | 3.02 | 3.02 | 3.005 | 3.025 | 3 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 |  | 3.135 | 2.21 | 5.58 | 2.825 | 2.71 | 2.71 |  | 2.93 | 3.46 |  |  | 3.085 |  | 3.11 |  | 3.05 | 2.89 | 2.905 | 2.92 | 2.91 | 2.965 | 2.83 | 2.78 | 2.935 | 2.915 | 3.09 | 2.87 | 2.61 | 2.77 | 2.67 | 2.57 | 2.865 | 2.9 | 2.825 | 2.22 | 2.525 |  | 2.88 | 2.865 |  |  | 2.78 | 3.67 |  | 2.173 | 2.045 | 2.905 | 3.075 | 2.83 | 2.885 | 2.83 | 2.85 | 3.1 | 2.89 |  | 2.88 | 3.025 | 3.2 | 2.86 | 2.87 | 2.935 | 2.945 | 2.68 | 2.725 | 2.925 | 2.92 | 3.22 | 3.165 | 3.22 | 2.815 | 3.15 | 2.94 | 2.845 | 2.865 | 2.2 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 |  | 3.03 | 3.03 | 3.03 |  | 2.975 | 2.88 | 2.195
 |  |  | 2001-06-29 00:00:00 | 3.585 | 3.26473 | 2.93 | 3.14 | 3.265 | 2.95 | 3.11 | 2.885 | 2.87 | 5.58 | 2.9 | 3.16 |  | 2.995 | 2.995 | 2.145 | 2.115 | 2.015 | 3.16 | 3.135 |  | 2.96 | 3.02 | 3.055 | 3.045 | 3.095 | 3.095 |  | 2.995 | 2.96 | 2.21 | 2.225 | 2.6 | 3.415 | 2.825 | 3.02 | 3.085 | 3.005 | 3.025 | 3 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 |  | 3.135 | 2.21 | 5.58 | 2.825 | 2.71 | 2.71 |  | 2.93 | 3.46 |  |  | 3.085 |  | 3.11 |  | 3.05 | 2.89 | 2.905 | 2.92 | 2.91 | 2.965 | 2.83 | 2.78 | 2.935 | 2.915 | 3.09 | 2.87 | 2.61 | 2.77 | 2.67 | 2.57 | 2.865 | 2.9 | 2.825 | 2.22 | 2.525 |  | 2.88 | 2.865 |  |  | 3.62 | 3.67 |  | 2.252 | 2.045 | 2.905 | 3.075 | 3.015 | 2.885 | 2.83 | 2.85 | 3.1 | 2.89 |  | 2.88 | 3.025 | 3.2 | 2.86 | 2.87 | 2.935 | 2.945 | 2.68 | 2.725 | 2.925 | 2.92 | 3.22 | 3.165 | 3.22 | 2.815 | 2.915 | 2.94 | 2.845 | 2.865 | 2.2 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 |  | 3.03 | 3.03 | 3.03 |  | 2.975 | 2.88 | 2.195
 |  |  | 2001-06-30 00:00:00 | 3.585 | 3.26473 | 3.085 | 3.425 | 3.425 | 3.07 | 3.22 | 3.04 | 3.04 | 6.54 | 3.085 | 3.29 |  | 3.085 | 3.085 | 2.315 | 2.24 | 2.235 | 3.3 | 3.265 |  | 3.065 | 3.13 | 3.155 | 2.85 | 3.165 | 3.165 |  | 3.185 | 3.1 | 2.355 | 2.365 | 2.6 | 3.45 | 2.9 | 3.085 | 2.98 | 3.115 | 3.085 | 3.1 | 3.215 | 3.215 | 3.215 | 3.215 | 3.215 | 3.215 | 3.215 | 3.215 | 3.215 | 3.215 |  | 3.245 | 2.335 | 2.335 | 2.955 | 2.78 | 2.76 |  | 3.09 | 3.72 |  |  | 3.165 |  | 3.22 |  | 3.07 | 2.97 | 3.005 | 3.035 | 3.03 | 3.095 | 3.015 | 3.105 | 3.085 | 3.005 | 3.225 | 3.015 | 2.74 | 2.935 | 2.8 | 2.7 | 2.995 | 3.075 | 2.985 | 2.335 | 2.59 |  | 3.04 | 3.03 |  |  | 4.7 | 3.86 |  | 2.35 | 2.135 | 3.02 | 3.225 | 2.87 | 3.055 | 3.015 | 3.055 | 3.27 | 3.025 |  | 3.025 | 3.055 | 3.375 | 3.015 | 3.015 | 3.085 | 3.07 | 2.955 | 2.93 | 3.115 | 3.14 | 3.41 | 3.32 | 3.41 | 3.005 | 2.915 | 3.06 | 3.03 | 3.065 | 2.37 | 3.185 | 3.185 | 3.185 | 3.185 | 3.185 | 3.185 | 3.185 |  | 3.185 | 3.185 | 3.185 |  | 3.13 | 3.01 | 2.385
 |  |  | 2001-07-01 00:00:00 | 3.095 | 3.1743 | 2.88 | 3.33 | 3.33 | 2.935 | 3.115 | 2.905 | 2.87 | 5.81 | 2.875 | 3.175 |  | 2.94 | 2.94 | 2.26 | 2.22 | 2.155 | 3.205 | 3.165 |  | 2.955 | 3.01 | 3.05 | 2.85 | 3.07 | 3.07 |  | 3.02 | 2.915 | 2.285 | 2.3 | 2.66 | 3.365 | 2.8 | 2.98 | 2.98 | 2.975 | 2.935 | 2.995 | 3.065 | 3.065 | 3.065 | 3.065 | 3.065 | 3.065 | 3.065 | 3.065 | 3.065 | 3.065 |  | 3.13 | 2.29 | 6.54 | 2.775 | 2.61 | 2.6 |  | 2.89 | 2.64 |  |  | 3.065 |  | 3.115 |  | 2.945 | 2.895 | 2.865 | 2.875 | 2.88 | 2.915 | 2.825 | 3.105 | 2.905 | 2.94 | 3.1 | 2.87 | 2.62 | 2.78 | 2.68 | 2.58 | 2.86 | 2.87 | 2.825 | 2.24 | 2.43 |  | 2.845 | 2.87 |  |  | 4.7 | 2.865 |  | 2.35 | 2.155 | 2.935 | 3.16 | 2.87 | 2.895 | 2.87 | 2.86 | 3.165 | 2.92 |  | 2.925 | 3.01 | 3.245 | 2.88 | 2.89 | 2.925 | 2.96 | 2.88 | 2.8 | 3.01 | 2.995 | 3.255 | 3.205 | 3.255 | 2.865 | 2.915 | 2.94 | 2.915 | 2.83 | 2.3 | 3.015 | 3.015 | 3.015 | 3.015 | 3.015 | 3.015 | 3.015 |  | 3.015 | 3.015 | 3.015 |  | 2.91 | 2.87 | 2.26
 |  |  | 2001-07-02 00:00:00 | 3.095 | 3.3152 | 2.88 | 3.33 | 3.33 | 2.935 | 3.115 | 2.905 | 2.87 | 5.81 | 2.875 | 3.175 |  | 2.94 | 2.94 | 2.26 | 2.22 | 2.155 | 3.205 | 3.165 |  | 2.955 | 3.01 | 3.05 | 2.85 | 3.07 | 3.07 |  | 3.02 | 2.915 | 2.285 | 2.3 | 2.625 | 3.365 | 2.8 | 2.98 | 2.98 | 2.975 | 2.935 | 2.995 | 3.065 | 3.065 | 3.065 | 3.065 | 3.065 | 3.065 | 3.065 | 3.065 | 3.065 | 3.065 |  | 3.13 | 2.29 | 5.81 | 2.775 | 2.61 | 2.6 |  | 2.89 | 2.64 |  |  | 3.065 |  | 3.115 |  | 2.945 | 2.895 | 2.865 | 2.875 | 2.88 | 2.915 | 2.825 | 3.105 | 2.905 | 2.94 | 3.1 | 2.87 | 2.62 | 2.78 | 2.68 | 2.58 | 2.86 | 2.87 | 2.825 | 2.24 | 2.43 |  | 2.845 | 2.87 |  |  | 4.76 | 2.865 |  | 2.45 | 2.155 | 2.935 | 3.16 | 2.87 | 2.895 | 2.87 | 2.86 | 3.165 | 2.92 |  | 2.925 | 3.01 | 3.245 | 2.88 | 2.89 | 2.925 | 2.96 | 2.88 | 2.8 | 3.01 | 2.995 | 3.255 | 3.205 | 3.255 | 2.865 | 3.08 | 2.94 | 2.915 | 2.83 | 2.3 | 3.015 | 3.015 | 3.015 | 3.015 | 3.015 | 3.015 | 3.015 |  | 3.015 | 3.015 | 3.015 |  | 2.91 | 2.87 | 2.26
 |  |  | 2001-07-03 00:00:00 | 3.165 | 3.19158 | 2.88 | 3.33 | 3.33 | 2.935 | 3.115 | 2.905 | 2.87 | 5.81 | 2.875 | 3.175 |  | 2.94 | 2.94 | 2.26 | 2.22 | 2.155 | 3.205 | 3.165 |  | 2.955 | 3.01 | 3.05 | 2.99 | 3.07 | 3.07 |  | 3.02 | 2.915 | 2.285 | 2.3 | 2.625 | 3.365 | 2.8 | 2.98 | 3.09 | 2.975 | 2.935 | 2.995 | 3.065 | 3.065 | 3.065 | 3.065 | 3.065 | 3.065 | 3.065 | 3.065 | 3.065 | 3.065 |  | 3.13 | 2.29 | 5.81 | 2.775 | 2.61 | 2.6 |  | 2.89 | 2.64 |  |  | 3.065 |  | 3.115 |  | 2.945 | 2.895 | 2.865 | 2.875 | 2.88 | 2.915 | 2.825 | 2.98 | 2.905 | 2.94 | 3.1 | 2.87 | 2.62 | 2.78 | 2.68 | 2.58 | 2.86 | 2.87 | 2.825 | 2.24 | 2.43 |  | 2.845 | 2.87 |  |  | 3.08 | 2.865 |  | 2.37 | 2.155 | 2.935 | 3.16 | 2.99 | 2.895 | 2.87 | 2.86 | 3.165 | 2.92 |  | 2.925 | 3.01 | 3.245 | 2.88 | 2.89 | 2.925 | 2.96 | 2.88 | 2.8 | 3.01 | 2.995 | 3.255 | 3.205 | 3.255 | 2.865 | 3.135 | 2.94 | 2.915 | 2.83 | 2.3 | 3.015 | 3.015 | 3.015 | 3.015 | 3.015 | 3.015 | 3.015 |  | 3.015 | 3.015 | 3.015 |  | 2.91 | 2.87 | 2.26
 |  |  | 2001-07-04 00:00:00 | 3.245 | 3.1657 | 2.995 | 3.44 | 3.44 | 3.045 | 3.2 | 2.995 | 2.98 | 5.84 | 3.015 | 3.25 |  | 3.055 | 3.055 | 2.355 | 2.2 | 2.29 | 3.255 | 3.24 |  | 3.055 | 3.1 | 3.155 | 3.135 | 3.115 | 3.115 |  | 3.14 | 3.08 | 2.47 | 2.49 | 2.625 | 3.485 | 2.96 | 3.09 | 3.195 | 3.095 | 3.06 | 3.1 | 3.165 | 3.165 | 3.165 | 3.165 | 3.165 | 3.165 | 3.165 | 3.165 | 3.165 | 3.165 |  | 3.165 | 2.38 | 5.81 | 2.93 | 2.8 | 2.79 |  | 3.015 | 3.045 |  |  | 3.16 |  | 3.2 |  | 3.08 | 3 | 3.04 | 2.995 | 2.985 | 3.035 | 2.96 | 2.98 | 3.025 | 3.04 | 3.135 | 2.995 | 2.725 | 2.865 | 2.79 | 2.685 | 2.99 | 3.01 | 2.92 | 2.31 | 2.51 |  | 3.005 | 3.005 |  |  | 3.08 | 3.53 |  | 2.37 | 2.12 | 3.09 | 3.23 | 3.08 | 2.995 | 2.99 | 2.96 | 3.255 | 3.06 |  | 3.03 | 3.11 | 3.395 | 3.02 | 3.04 | 3.025 | 3.055 | 2.97 | 2.905 | 3.105 | 3.125 | 3.455 | 3.365 | 3.455 | 3.01 | 3.17 | 3.05 | 3.06 | 3.02 | 2.67 | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 |  | 3.125 | 3.125 | 3.125 |  | 3.1 | 3.015 | 2.34
 |  |  | 2001-07-05 00:00:00 | 3.245 | 3.31049 | 3.125 | 3.53 | 3.53 | 3.15 | 3.29 | 3.11 | 3.105 | 5.645 | 3.155 | 3.335 |  | 3.18 | 3.18 | 2.44 | 2.34 | 2.405 | 3.325 | 3.3 |  | 3.135 | 3.225 | 3.225 | 3.115 | 3.22 | 3.22 |  | 3.23 | 3.195 | 2.59 | 2.595 | 2.63 | 3.555 | 3.125 | 3.195 | 3.18 | 3.215 | 3.205 | 3.18 | 3.265 | 3.265 | 3.265 | 3.265 | 3.265 | 3.265 | 3.265 | 3.265 | 3.265 | 3.265 |  | 3.355 | 2.48 | 5.84 | 3.035 | 2.9 | 2.89 |  | 3.09 | 3.08 |  |  | 3.245 |  | 3.29 |  | 3.185 | 3.115 | 3.13 | 3.105 | 3.1 | 3.15 | 3.07 | 2.98 | 3.145 | 3.145 | 3.275 | 3.125 | 2.86 | 3.095 | 2.91 | 2.82 | 3.105 | 3.12 | 3.08 | 2.45 | 2.56 |  | 3.12 | 3.105 |  |  | 3.08 | 3.705 |  | 2.37 | 2.24 | 3.165 | 3.42 | 3.06 | 3.09 | 3.08 | 3.06 | 3.375 | 3.125 |  | 3.1 | 3.19 | 3.47 | 3.085 | 3.1 | 3.155 | 3.15 | 2.975 | 3 | 3.175 | 3.2 | 3.5 | 3.44 | 3.5 | 3.11 | 3.14 | 3.085 | 3.135 | 3.145 | 2.595 | 3.225 | 3.225 | 3.225 | 3.225 | 3.225 | 3.225 | 3.225 |  | 3.225 | 3.225 | 3.225 |  | 3.19 | 3.14 | 2.42
 |  |  | 2001-07-06 00:00:00 | 3.305 | 3.31259 | 3.115 | 3.555 | 3.555 | 3.185 | 3.335 | 3.15 | 3.125 | 4.71 | 3.15 | 3.355 |  | 3.2 | 3.2 | 2.53 | 2.4 | 2.455 | 3.335 | 3.315 |  | 3.175 | 3.235 | 3.265 | 3.23 | 3.245 | 3.245 |  | 3.255 | 3.225 | 2.6 | 2.63 | 2.745 | 3.515 | 3.155 | 3.18 | 3.27 | 3.205 | 3.165 | 3.205 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 |  | 3.325 | 2.555 | 5.645 | 3.05 | 2.92 | 2.91 |  | 3.11 | 2.965 |  |  | 3.275 |  | 3.335 |  | 3.19 | 3.105 | 3.13 | 3.11 | 3.13 | 3.185 | 3.105 | 2.92 | 3.17 | 3.2 | 3.3 | 3.12 | 2.87 | 3.115 | 2.91 | 2.83 | 3.105 | 3.145 | 3.065 | 2.56 | 2.64 |  | 3.165 | 3.12 |  |  | 4.16 | 3.755 |  | 2.38 | 2.31 | 3.165 | 3.59 | 3.185 | 3.105 | 3.095 | 3.07 | 3.405 | 3.17 |  | 3.125 | 3.265 | 3.52 | 3.095 | 3.125 | 3.2 | 3.18 | 3.055 | 3.005 | 3.195 | 3.21 | 3.535 | 3.465 | 3.535 | 3.16 | 3.07 | 3.13 | 3.17 | 3.17 | 2.66 | 3.215 | 3.215 | 3.215 | 3.215 | 3.215 | 3.215 | 3.215 |  | 3.215 | 3.215 | 3.215 |  | 3.2 | 3.155 | 2.455
 |  |  | 2001-07-07 00:00:00 | 3.27 | 3.54213 | 3.19 | 3.65 | 3.65 | 3.28 | 3.405 | 3.21 | 3.22 | 4.505 | 3.25 | 3.465 |  | 3.3 | 3.3 | 2.64 | 2.4 | 2.55 | 3.46 | 3.43 |  | 3.26 | 3.33 | 3.39 | 3.06 | 3.4 | 3.4 |  | 3.37 | 3.275 | 2.68 | 2.735 | 2.79 | 3.615 | 3.23 | 3.27 | 3.115 | 3.29 | 3.245 | 3.3 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 |  | 3.44 | 2.605 | 4.71 | 3.1 | 3.02 | 3.01 |  | 3.185 | 2.98 |  |  | 3.395 |  | 3.405 |  | 3.27 | 3.195 | 3.23 | 3.225 | 3.195 | 3.255 | 3.19 | 2.98 | 3.245 | 3.26 | 3.425 | 3.21 | 2.96 | 3.195 | 2.99 | 2.92 | 3.2 | 3.24 | 3.17 | 2.605 | 2.775 |  | 3.23 | 3.215 |  |  | 4.195 | 3.815 |  | 2.53 | 2.225 | 3.26 | 3.665 | 2.925 | 3.195 | 3.185 | 3.155 | 3.51 | 3.245 |  | 3.24 | 3.325 | 3.58 | 3.2 | 3.22 | 3.27 | 3.26 | 3.155 | 3.105 | 3.285 | 3.315 | 3.59 | 3.535 | 3.59 | 3.23 | 3.07 | 3.15 | 3.235 | 3.155 | 2.735 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 |  | 3.28 | 3.28 | 3.28 |  | 3.26 | 3.235 | 2.57
 |  |  | 2001-07-08 00:00:00 | 3.27 | 3.08651 | 3.015 | 3.36 | 3.425 | 3.135 | 3.29 | 3.07 | 3.06 | 3.15 | 3.065 | 3.34 |  | 3.15 | 3.15 | 2.38 | 2.23 | 2.285 | 3.33 | 3.32 |  | 3.115 | 3.195 | 3.245 | 3.06 | 3.24 | 3.24 |  | 3.215 | 2.99 | 2.4 | 2.43 | 2.925 | 3.43 | 3.055 | 3.115 | 3.115 | 3.135 | 3.13 | 3.155 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 |  | 3.255 | 2.36 | 2.605 | 2.99 | 2.87 | 2.86 |  | 3 | 2.535 |  |  | 3.255 |  | 3.29 |  | 3.135 | 3.06 | 3.085 | 3.05 | 3.055 | 3.1 | 3.005 | 3.01 | 3.085 | 3.095 | 3.29 | 3.05 | 2.84 | 2.89 | 2.88 | 2.8 | 3.045 | 3.07 | 3.01 | 2.37 | 2.51 |  | 3.06 | 3.05 |  |  | 4.26 | 2.67 |  | 2.55 | 2.19 | 3.12 | 3.325 | 2.925 | 3.06 | 3.045 | 3.03 | 3.375 | 3.1 |  | 3.055 | 3.195 | 3.415 | 3.035 | 3.065 | 3.125 | 3.125 | 3.01 | 2.98 | 3.16 | 3.16 | 3.405 | 3.37 | 3.405 | 3.06 | 3.07 | 3.085 | 3.07 | 2.93 | 2.405 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 |  | 3.12 | 3.12 | 3.12 |  | 3.045 | 3.065 | 2.345
 |  |  | 2001-07-09 00:00:00 | 3.27 | 3.71055 | 3.015 | 3.425 | 3.425 | 3.135 | 3.29 | 3.07 | 3.06 | 3.15 | 3.065 | 3.34 |  | 3.15 | 3.15 | 2.38 | 2.23 | 2.285 | 3.33 | 3.32 |  | 3.115 | 3.195 | 3.245 | 3.06 | 3.24 | 3.24 |  | 3.215 | 2.99 | 2.4 | 2.43 | 2.725 | 3.43 | 3.055 | 3.115 | 3.115 | 3.135 | 3.13 | 3.155 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 |  | 3.255 | 2.36 | 2.67 | 2.99 | 2.87 | 2.86 |  | 3 | 2.535 |  |  | 3.255 |  | 3.29 |  | 3.135 | 3.06 | 3.085 | 3.05 | 3.055 | 3.1 | 3.005 | 2.99 | 3.085 | 3.095 | 3.29 | 3.05 | 2.84 | 2.89 | 2.88 | 2.8 | 3.045 | 3.07 | 3.01 | 2.37 | 2.51 |  | 3.06 | 3.05 |  |  | 4.215 | 2.67 |  | 2.596 | 2.19 | 3.12 | 3.325 | 2.925 | 3.06 | 3.045 | 3.03 | 3.375 | 3.1 |  | 3.055 | 3.195 | 3.415 | 3.035 | 3.065 | 3.125 | 3.125 | 3.01 | 2.98 | 3.16 | 3.16 | 3.405 | 3.37 | 3.405 | 3.06 | 3.1 | 3.085 | 3.07 | 2.93 | 2.405 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 |  | 3.12 | 3.12 | 3.12 |  | 3.045 | 3.065 | 2.345
 |  |  | 2001-07-10 00:00:00 | 3.305 | 3.76476 | 3.015 | 3.425 | 3.425 | 3.135 | 3.29 | 3.07 | 3.06 | 3.15 | 3.065 | 3.34 |  | 3.15 | 3.15 | 2.38 | 2.23 | 2.285 | 3.33 | 3.32 |  | 3.115 | 3.195 | 3.245 | 2.99 | 3.24 | 3.24 |  | 3.215 | 2.99 | 2.4 | 2.43 | 2.725 | 3.43 | 3.055 | 3.115 | 3.07 | 3.135 | 3.13 | 3.155 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 |  | 3.255 | 2.36 | 2.67 | 2.99 | 2.87 | 2.86 |  | 3 | 2.535 |  |  | 3.255 |  | 3.29 |  | 3.135 | 3.06 | 3.085 | 3.05 | 3.055 | 3.1 | 3.005 | 2.99 | 3.085 | 3.095 | 3.29 | 3.05 | 2.84 | 2.89 | 2.88 | 2.8 | 3.045 | 3.07 | 3.01 | 2.37 | 2.51 |  | 3.06 | 3.05 |  |  | 2.815 | 2.67 |  | 2.33 | 2.19 | 3.12 | 3.325 | 2.98 | 3.06 | 3.045 | 3.03 | 3.375 | 3.1 |  | 3.055 | 3.195 | 3.415 | 3.035 | 3.065 | 3.125 | 3.125 | 3.01 | 2.98 | 3.16 | 3.16 | 3.405 | 3.37 | 3.405 | 3.06 | 3.17 | 3.085 | 3.07 | 2.93 | 2.405 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 |  | 3.12 | 3.12 | 3.12 |  | 3.045 | 3.065 | 2.345
 |  |  | 2001-07-11 00:00:00 | 3.55 | 3.40613 | 3.01 | 3.41 | 3.41 | 3.055 | 3.195 | 3 | 3.01 | 3.735 | 3.03 | 3.24 |  | 3.07 | 3.07 | 2.39 | 2.225 | 2.275 | 3.23 | 3.215 |  | 3.045 | 3.125 | 3.115 | 3.075 | 3.08 | 3.08 |  | 3.175 | 3.04 | 2.465 | 2.425 | 2.725 | 3.44 | 2.975 | 3.07 | 3.095 | 3.085 | 3.065 | 3.075 | 3.145 | 3.145 | 3.145 | 3.145 | 3.145 | 3.145 | 3.145 | 3.145 | 3.145 | 3.145 |  | 3.12 | 2.375 | 2.67 | 2.925 | 2.79 | 2.78 |  | 3.015 | 2.765 |  |  | 3.13 |  | 3.195 |  | 3.08 | 3.02 | 2.995 | 3.005 | 2.995 | 3.04 | 2.97 | 2.99 | 3.03 | 3.065 | 3.125 | 3.02 | 2.76 | 2.915 | 2.82 | 2.72 | 3.02 | 3.025 | 2.97 | 2.27 | 2.395 |  | 3.02 | 3.015 |  |  | 2.815 | 3.04 |  | 2.33 | 2.155 | 3.05 | 3.185 | 3.005 | 2.985 | 2.98 | 2.965 | 3.315 | 3.02 |  | 3 | 3.115 | 3.365 | 2.985 | 3.025 | 3.055 | 3.045 | 2.96 | 2.93 | 3.095 | 3.095 | 3.37 | 3.335 | 3.37 | 3 | 3.065 | 3.015 | 3.005 | 2.965 | 2.535 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 |  | 3.11 | 3.11 | 3.11 |  | 3.06 | 3.025 | 2.375
 |  |  | 2001-07-12 00:00:00 | 3.68 | 3.41389 | 3.05 | 3.39 | 3.45 | 3.1 | 3.25 | 3.065 | 3.045 | 3.805 | 3.075 | 3.29 |  | 3.13 | 3.13 | 2.345 | 2.27 | 2.295 | 3.265 | 3.265 |  | 3.085 | 3.15 | 3.17 | 3.105 | 3.12 | 3.12 |  | 3.185 | 3.085 | 2.495 | 2.495 | 2.555 | 3.47 | 3.03 | 3.095 | 3.15 | 3.13 | 3.09 | 3.12 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 |  | 3.155 | 2.355 | 3.805 | 3 | 2.86 | 2.85 |  | 3.03 | 2.67 |  |  | 3.175 |  | 3.25 |  | 3.125 | 3.05 | 3.09 | 3.06 | 3.035 | 3.09 | 3.025 | 2.99 | 3.08 | 3.11 | 3.175 | 3.06 | 2.845 | 3 | 2.86 | 2.76 | 3.055 | 3.065 | 3.01 | 2.32 | 2.44 |  | 3.055 | 3.055 |  |  | 2.815 | 3.21 |  | 2.33 | 2.29 | 3.095 | 3.265 | 3.055 | 3.025 | 3.005 | 2.985 | 3.33 | 3.055 |  | 3.02 | 3.16 | 3.385 | 2.995 | 3.025 | 3.105 | 3.09 | 3.005 | 2.985 | 3.135 | 3.165 | 3.41 | 3.355 | 3.41 | 3.055 | 3.015 | 3.065 | 3.075 | 3.055 | 2.51 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 |  | 3.17 | 3.17 | 3.17 |  | 3.105 | 3.06 | 2.31
 |  |  | 2001-07-13 00:00:00 | 3.76 | 3.41389 | 3.045 | 3.41 | 3.525 | 3.135 | 3.275 | 3.085 | 3.085 | 4.025 | 3.095 | 3.34 |  | 3.155 | 3.155 | 2.36 | 2.3 | 2.23 | 3.33 | 3.31 |  | 3.115 | 3.195 | 3.18 | 3 | 3.13 | 3.13 |  | 3.195 | 3.15 | 2.33 | 2.43 | 2.65 | 3.58 | 3 | 3.15 | 3.07 | 3.16 | 3.15 | 3.145 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 |  | 3.175 | 2.32 | 4.025 | 3 | 2.9 | 2.89 |  | 3.075 | 2.67 |  |  | 3.185 |  | 3.275 |  | 3.175 | 3.085 | 3.115 | 3.09 | 3.075 | 3.12 | 3.05 | 2.99 | 3.105 | 3.14 | 3.19 | 3.08 | 2.905 | 3.015 | 2.89 | 2.79 | 3.08 | 3.095 | 3.02 | 2.32 | 2.425 |  | 3.085 | 3.09 |  |  | 3.59 | 3.32 |  | 2.32 | 2.09 | 3.125 | 3.28 | 2.94 | 3.06 | 3.055 | 3.03 | 3.385 | 3.11 |  | 3.09 | 3.185 | 3.445 | 3.05 | 3.065 | 3.125 | 3.125 | 3.025 | 3.035 | 3.175 | 3.195 | 3.47 | 3.435 | 3.47 | 3.09 | 2.9 | 3.13 | 3.11 | 3.14 | 2.43 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 |  | 3.2 | 3.2 | 3.2 |  | 3.165 | 3.095 | 2.35
 |  |  | 2001-07-14 00:00:00 | 3.385 | 3.20352 | 2.975 | 3.35 | 3.35 | 2.995 | 3.135 | 2.97 | 2.93 | 3.775 | 3.005 | 3.205 |  | 3.02 | 3.02 | 2.215 | 2.145 | 2.135 | 3.17 | 3.17 |  | 3.005 | 3.065 | 3.04 | 2.84 | 3.01 | 3.01 |  | 3.055 | 3.05 | 2.335 | 2.355 | 2.66 | 3.53 | 2.9 | 3.07 | 2.965 | 3.045 | 3.025 | 3.025 | 3.135 | 3.135 | 3.135 | 3.135 | 3.135 | 3.135 | 3.135 | 3.135 | 3.135 | 3.135 |  | 3.075 | 2.215 | 3.775 | 2.88 | 2.79 | 2.78 |  | 2.965 | 2.64 |  |  | 3.04 |  | 3.135 |  | 3.06 | 3.005 | 2.96 | 2.955 | 2.945 | 3.005 | 2.91 | 2.85 | 3 | 3.035 | 3.085 | 2.95 | 2.765 | 2.9 | 2.76 | 2.66 | 2.93 | 2.985 | 2.93 | 2.205 | 2.335 |  | 2.95 | 2.95 |  |  | 3.68 | 3.4 |  | 2.4 | 2.01 | 3.035 | 3.115 | 2.845 | 2.95 | 2.94 | 2.935 | 3.255 | 3 |  | 2.98 | 3.065 | 3.325 | 2.945 | 2.965 | 3.01 | 3.015 | 2.91 | 2.935 | 3.07 | 3.1 | 3.325 | 3.295 | 3.325 | 2.97 | 2.9 | 2.975 | 3.015 | 3.005 | 2.215 | 3.105 | 3.105 | 3.105 | 3.105 | 3.105 | 3.105 | 3.105 |  | 3.105 | 3.105 | 3.105 |  | 3.065 | 2.955 | 2.155
 |  |  | 2001-07-15 00:00:00 | 3.41 | 3.38511 | 2.83 | 3.295 | 3.295 | 2.905 | 3.04 | 2.875 | 2.84 | 2.895 | 2.885 | 3.135 |  | 2.93 | 2.93 | 2.025 | 2.04 | 1.985 | 3.105 | 3.095 |  | 2.93 | 2.985 | 2.99 | 2.84 | 2.94 | 2.94 |  | 3.02 | 2.79 | 2.17 | 2.215 | 2.565 | 3.31 | 2.825 | 2.965 | 2.965 | 2.95 | 2.94 | 2.95 | 3 | 3 | 3 | 3 | 3 | 3 | 3 | 3 | 3 | 3 |  | 2.99 | 2.085 | 2.895 | 2.86 | 2.72 | 2.69 |  | 2.835 | 2.44 |  |  | 2.965 |  | 3.04 |  | 2.94 | 2.9 | 2.875 | 2.86 | 2.86 | 2.915 | 2.825 | 2.85 | 2.88 | 2.93 | 3 | 2.85 | 2.68 | 2.705 | 2.66 | 2.56 | 2.845 | 2.885 | 2.815 | 2.125 | 2.24 |  | 2.875 | 2.85 |  |  | 3.81 | 2.365 |  | 2.34 | 1.87 | 2.905 | 3.04 | 2.845 | 2.845 | 2.845 | 2.835 | 3.175 | 2.915 |  | 2.875 | 3.005 | 3.225 | 2.855 | 2.845 | 2.925 | 2.925 | 2.83 | 2.815 | 2.96 | 2.985 | 3.265 | 3.21 | 3.265 | 2.87 | 2.9 | 2.83 | 2.9 | 2.76 | 2.215 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 |  | 2.96 | 2.96 | 2.96 |  | 2.845 | 2.87 | 2.08
 |  |  | 2001-07-16 00:00:00 | 3.41 | 3.37056 | 2.83 | 3.295 | 3.295 | 2.905 | 3.04 | 2.875 | 2.84 | 2.895 | 2.885 | 3.135 |  | 2.93 | 2.93 | 2.025 | 2.04 | 1.985 | 3.105 | 3.095 |  | 2.93 | 2.985 | 2.99 | 2.84 | 2.94 | 2.94 |  | 3.02 | 2.79 | 2.17 | 2.215 | 2.515 | 3.31 | 2.825 | 2.965 | 2.965 | 2.95 | 2.94 | 2.95 | 3 | 3 | 3 | 3 | 3 | 3 | 3 | 3 | 3 | 3 |  | 2.99 | 2.085 | 2.895 | 2.86 | 2.72 | 2.69 |  | 2.835 | 2.44 |  |  | 2.965 |  | 3.04 |  | 2.94 | 2.9 | 2.875 | 2.86 | 2.86 | 2.915 | 2.825 | 3.1 | 2.88 | 2.93 | 3 | 2.85 | 2.68 | 2.705 | 2.66 | 2.56 | 2.845 | 2.885 | 2.815 | 2.125 | 2.24 |  | 2.875 | 2.85 |  |  | 3.75 | 2.365 |  | 2.218 | 1.87 | 2.905 | 3.04 | 2.845 | 2.845 | 2.845 | 2.835 | 3.175 | 2.915 |  | 2.875 | 3.005 | 3.225 | 2.855 | 2.845 | 2.925 | 2.925 | 2.83 | 2.815 | 2.96 | 2.985 | 3.265 | 3.21 | 3.265 | 2.87 | 3.01 | 2.83 | 2.9 | 2.76 | 2.215 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 |  | 2.96 | 2.96 | 2.96 |  | 2.845 | 2.87 | 2.08
 |  |  | 2001-07-17 00:00:00 | 3.205 | 3.2458 | 2.83 | 3.295 | 3.295 | 2.905 | 3.04 | 2.875 | 2.84 | 2.895 | 2.885 | 3.135 |  | 2.93 | 2.93 | 2.025 | 2.04 | 1.985 | 3.105 | 3.095 |  | 2.93 | 2.985 | 2.99 | 2.98 | 2.94 | 2.94 |  | 3.02 | 2.79 | 2.17 | 2.215 | 2.515 | 3.31 | 2.825 | 2.965 | 3.015 | 2.95 | 2.94 | 2.95 | 3 | 3 | 3 | 3 | 3 | 3 | 3 | 3 | 3 | 3 |  | 2.99 | 2.085 | 2.895 | 2.86 | 2.72 | 2.69 |  | 2.835 | 2.44 |  |  | 2.965 |  | 3.04 |  | 2.94 | 2.9 | 2.875 | 2.86 | 2.86 | 2.915 | 2.825 | 2.75 | 2.88 | 2.93 | 3 | 2.85 | 2.68 | 2.705 | 2.66 | 2.56 | 2.845 | 2.885 | 2.815 | 2.125 | 2.24 |  | 2.875 | 2.85 |  |  | 2.64 | 2.365 |  | 2.25 | 1.87 | 2.905 | 3.04 | 3.005 | 2.845 | 2.845 | 2.835 | 3.175 | 2.915 |  | 2.875 | 3.005 | 3.225 | 2.855 | 2.845 | 2.925 | 2.925 | 2.83 | 2.815 | 2.96 | 2.985 | 3.265 | 3.21 | 3.265 | 2.87 | 2.97 | 2.83 | 2.9 | 2.76 | 2.47 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 |  | 2.96 | 2.96 | 2.96 |  | 2.845 | 2.87 | 2.08
 |  |  | 2001-07-18 00:00:00 | 3.385 | 3.16762 | 2.98 | 3.32 | 3.405 | 3.005 | 3.175 | 2.985 | 2.93 | 4.09 | 2.99 | 3.25 |  | 3.01 | 3.01 | 2.275 | 2.26 | 2.215 | 3.23 | 3.225 |  | 3 | 3.065 | 3.065 | 3.05 | 3.005 | 3.005 |  | 3.115 | 3.015 | 2.44 | 2.47 | 2.515 | 3.395 | 2.905 | 3.015 | 3.065 | 3.035 | 3.005 | 3.01 | 3.105 | 3.105 | 3.105 | 3.105 | 3.105 | 3.105 | 3.105 | 3.105 | 3.105 | 3.105 |  | 3.08 | 2.295 | 4.09 | 2.99 | 2.8 | 2.77 |  | 2.955 | 2.825 |  |  | 3.055 |  | 3.175 |  | 3.035 | 2.96 | 2.97 | 2.96 | 2.955 | 3.005 | 2.915 | 2.75 | 2.975 | 3.015 | 3.085 | 2.945 | 2.7 | 2.885 | 2.76 | 2.66 | 2.935 | 2.98 | 2.91 | 2.235 | 2.41 |  | 2.95 | 2.945 |  |  | 2.64 | 3.385 |  | 2.25 | 2.17 | 3 | 3.19 | 2.99 | 2.935 | 2.94 | 2.93 | 3.32 | 3 |  | 2.985 | 3.085 | 3.36 | 2.955 | 2.97 | 3.005 | 3.005 | 2.925 | 2.875 | 3.065 | 3.09 | 3.485 | 3.38 | 3.485 | 2.98 | 2.985 | 2.955 | 2.995 | 2.915 | 2.505 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 |  | 3.07 | 3.07 | 3.07 |  | 3.035 | 2.96 | 2.295
 |  |  | 2001-07-19 00:00:00 | 3.375 | 3.16643 | 3.04 | 3.415 | 3.415 | 2.975 | 3.155 | 2.96 | 2.915 | 4.435 | 3.005 | 3.285 |  | 2.98 | 2.98 | 2.225 | 2.185 | 2.17 | 3.265 | 3.26 |  | 2.995 | 3.07 | 3.04 | 3.03 | 2.99 | 2.99 |  | 3.08 | 3.05 | 2.57 | 2.58 | 2.55 | 3.37 | 2.91 | 3.065 | 3.085 | 3.055 | 3.035 | 3.01 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 |  | 3.08 | 2.285 | 4.435 | 2.91 | 2.84 | 2.81 |  | 2.98 | 3.175 |  |  | 3.03 |  | 3.155 |  | 3.05 | 2.965 | 2.935 | 2.935 | 2.95 | 2.985 | 2.9 | 2.75 | 2.975 | 3 | 3.095 | 2.92 | 2.75 | 2.9 | 2.765 | 2.63 | 2.91 | 2.97 | 2.915 | 2.23 | 2.4 |  | 2.95 | 2.925 |  |  | 2.64 | 3.65 |  | 2.25 | 2.14 | 3 | 3.18 | 3.015 | 2.985 | 2.99 | 2.965 | 3.315 | 3.01 |  | 2.995 | 3.11 | 3.375 | 2.975 | 2.995 | 3 | 2.995 | 2.94 | 2.9 | 3.11 | 3.115 | 3.5 | 3.415 | 3.5 | 2.93 | 3.165 | 2.95 | 2.96 | 3.77 | 2.625 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 |  | 3.13 | 3.13 | 3.13 |  | 3.06 | 2.965 | 2.265
 |  |  | 2001-07-20 00:00:00 | 3.245 | 3.16643 | 3.055 | 3.33 | 3.42 | 3.015 | 3.18 | 3.015 | 2.955 | 3.995 | 3.02 | 3.27 |  | 3.03 | 3.03 | 2.265 | 2.245 | 2.225 | 3.265 | 3.245 |  | 3.035 | 3.095 | 3.09 | 3.185 | 3.045 | 3.045 |  | 3.15 | 3.08 | 2.645 | 2.715 | 2.54 | 3.42 | 2.94 | 3.085 | 3.24 | 3.06 | 3.08 | 3.06 | 3.195 | 3.195 | 3.195 | 3.195 | 3.195 | 3.195 | 3.195 | 3.195 | 3.195 | 3.195 |  | 3.095 | 2.32 | 3.995 | 2.96 | 2.87 | 2.84 |  | 3.015 | 3.36 |  |  | 3.09 |  | 3.18 |  | 3.04 | 2.98 | 2.98 | 2.965 | 2.995 | 3.035 | 2.94 | 3.1 | 3.01 | 3.045 | 3.13 | 2.955 | 2.85 | 2.98 | 2.835 | 2.68 | 2.95 | 3.005 | 2.945 | 2.285 | 2.485 |  | 2.975 | 2.955 |  |  | 3.82 | 3.525 |  | 2.31 | 2.17 | 3.01 | 3.26 | 3.02 | 3.015 | 3.015 | 2.98 | 3.325 | 3.025 |  | 3.005 | 3.13 | 3.38 | 2.995 | 3.01 | 3.055 | 3.045 | 2.975 | 2.95 | 3.13 | 3.145 | 3.435 | 3.37 | 3.435 | 2.95 | 2.875 | 3.01 | 2.985 | 2.93 | 2.675 | 3.155 | 3.155 | 3.155 | 3.155 | 3.155 | 3.155 | 3.155 |  | 3.155 | 3.155 | 3.155 |  | 3.12 | 2.985 | 2.28
 |  |  | 2001-07-21 00:00:00 | 3.17 | 3.23589 | 3.14 | 3.615 | 3.615 | 3.25 | 3.36 | 3.17 | 3.135 | 3.63 | 3.205 | 3.41 |  | 3.285 | 3.285 | 2.38 | 2.37 | 2.36 | 3.405 | 3.395 |  | 3.275 | 3.275 | 3.32 | 2.96 | 3.325 | 3.325 |  | 3.305 | 3.255 | 2.655 | 2.69 | 2.635 | 3.63 | 3.12 | 3.24 | 3.055 | 3.235 | 3.205 | 3.265 | 3.345 | 3.345 | 3.345 | 3.345 | 3.345 | 3.345 | 3.345 | 3.345 | 3.345 | 3.345 |  | 3.295 | 2.46 | 3.63 | 3.1 | 2.97 | 2.94 |  | 3.18 | 2.99 |  |  | 3.325 |  | 3.36 |  | 3.21 | 3.105 | 3.2 | 3.175 | 3.17 | 3.245 | 3.135 | 3.195 | 3.215 | 3.245 | 3.355 | 3.175 | 3.015 | 3.095 | 2.98 | 2.88 | 3.165 | 3.19 | 3.125 | 2.51 | 2.645 |  | 3.15 | 3.155 |  |  | 4.045 | 3.105 |  | 2.25 | 2.28 | 3.17 | 3.57 | 2.955 | 3.17 | 3.17 | 3.12 | 3.515 | 3.195 |  | 3.16 | 3.29 | 3.535 | 3.145 | 3.19 | 3.21 | 3.23 | 3.065 | 3.04 | 3.235 | 3.255 | 3.56 | 3.535 | 3.56 | 3.12 | 2.875 | 3.2 | 3.165 | 2.99 | 2.57 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 |  | 3.3 | 3.3 | 3.3 |  | 3.26 | 3.185 | 2.41
 |  |  | 2001-07-22 00:00:00 | 3.17 | 3.27025 | 2.98 | 3.505 | 3.365 | 3.01 | 3.2 | 2.985 | 2.91 | 3.075 | 3 | 3.26 |  | 3.03 | 3.03 | 2.175 | 2.14 | 2.125 | 3.45 | 3.23 |  | 3.025 | 3.09 | 3.095 | 2.96 | 3.085 | 3.085 |  | 3.1 | 2.95 | 2.61 | 2.57 | 2.85 | 3.44 | 2.975 | 3.055 | 3.055 | 3.065 | 3.05 | 3.065 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 |  | 3.105 | 2.285 | 3.075 | 2.92 | 2.79 | 2.76 |  | 2.94 | 2.61 |  |  | 3.11 |  | 3.2 |  | 3.05 | 2.95 | 2.96 | 2.955 | 2.97 | 3.035 | 2.915 | 3.12 | 2.985 | 3.01 | 3.13 | 2.95 | 2.83 | 2.88 | 2.8 | 2.7 | 2.935 | 2.965 | 2.915 | 2.285 | 2.44 |  | 2.95 | 2.935 |  |  | 3.88 | 2.91 |  | 2.35 | 2.06 | 3.015 | 3.255 | 2.955 | 2.97 | 2.97 | 2.93 | 3.275 | 3.025 |  | 3 | 3.05 | 3.33 | 2.95 | 2.985 | 3.05 | 3.035 | 2.905 | 2.885 | 3.08 | 3.095 | 3.32 | 3.305 | 3.32 | 2.88 | 2.875 | 2.99 | 2.875 | 3.02 | 2.57 | 3.085 | 3.085 | 3.085 | 3.085 | 3.085 | 3.085 | 3.085 |  | 3.085 | 3.085 | 3.085 |  | 2.955 | 2.935 | 2.25
 |  |  | 2001-07-23 00:00:00 | 3.17 | 3.46635 | 2.98 | 3.505 | 3.365 | 3.01 | 3.2 | 2.985 | 2.91 | 3.075 | 3 | 3.26 |  | 3.03 | 3.03 | 2.175 | 2.14 | 2.125 | 3.45 | 3.23 |  | 3.025 | 3.09 | 3.095 | 2.96 | 3.085 | 3.085 |  | 3.1 | 2.95 | 2.61 | 2.57 | 2.565 | 3.44 | 2.975 | 3.055 | 3.055 | 3.065 | 3.05 | 3.065 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 |  | 3.105 | 2.285 | 3.075 | 2.92 | 2.79 | 2.76 |  | 2.94 | 2.61 |  |  | 3.11 |  | 3.2 |  | 3.05 | 2.95 | 2.96 | 2.955 | 2.97 | 3.035 | 2.915 | 3.02 | 2.985 | 3.01 | 3.13 | 2.95 | 2.83 | 2.88 | 2.8 | 2.7 | 2.935 | 2.965 | 2.915 | 2.285 | 2.44 |  | 2.95 | 2.935 |  |  | 3.38 | 2.91 |  | 2.52 | 2.06 | 3.015 | 3.255 | 2.955 | 2.97 | 2.97 | 2.93 | 3.275 | 3.025 |  | 3 | 3.05 | 3.33 | 2.95 | 2.985 | 3.05 | 3.035 | 2.905 | 2.885 | 3.08 | 3.095 | 3.32 | 3.305 | 3.32 | 2.88 | 3.3 | 2.99 | 2.875 | 3.14 | 2.57 | 3.085 | 3.085 | 3.085 | 3.085 | 3.085 | 3.085 | 3.085 |  | 3.085 | 3.085 | 3.085 |  | 2.955 | 2.935 | 2.25
 |  |  | 2001-07-24 00:00:00 | 3.235 | 3.60416 | 2.98 | 3.505 | 3.365 | 3.01 | 3.2 | 2.985 | 2.91 | 3.075 | 3 | 3.26 |  | 3.03 | 3.03 | 2.175 | 2.14 | 2.125 | 3.45 | 3.23 |  | 3.025 | 3.09 | 3.095 | 2.96 | 3.085 | 3.085 |  | 3.1 | 2.95 | 2.61 | 2.57 | 2.565 | 3.44 | 2.975 | 3.055 | 3.23 | 3.065 | 3.05 | 3.065 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 |  | 3.105 | 2.285 | 3.075 | 2.92 | 2.79 | 2.76 |  | 2.94 | 2.61 |  |  | 3.11 |  | 3.2 |  | 3.05 | 2.95 | 2.96 | 2.955 | 2.97 | 3.035 | 2.915 | 2.965 | 2.985 | 3.01 | 3.13 | 2.95 | 2.83 | 2.88 | 2.8 | 2.7 | 2.935 | 2.965 | 2.915 | 2.285 | 2.44 |  | 2.95 | 2.935 |  |  | 3.065 | 2.91 |  | 2.338 | 2.06 | 3.015 | 3.255 | 3.135 | 2.97 | 2.97 | 2.93 | 3.275 | 3.025 |  | 3 | 3.05 | 3.33 | 2.95 | 2.985 | 3.05 | 3.035 | 2.905 | 2.885 | 3.08 | 3.095 | 3.32 | 3.305 | 3.32 | 2.88 | 3.15 | 2.99 | 2.875 | 2.815 | 2.925 | 3.085 | 3.085 | 3.085 | 3.085 | 3.085 | 3.085 | 3.085 |  | 3.085 | 3.085 | 3.085 |  | 2.955 | 2.935 | 2.25
 |  |  | 2001-07-25 00:00:00 | 3.255 | 3.41577 | 3.205 | 3.52 | 3.605 | 3.255 | 3.495 | 3.19 | 3.2 | 3.77 | 3.205 | 3.425 |  | 3.31 | 3.31 | 2.575 | 2.525 | 2.52 | 3.44 | 3.435 |  | 2.865 | 3.3 | 3.365 | 3.24 | 3.345 | 3.345 |  | 3.295 | 3.255 | 2.78 | 2.87 | 2.565 | 3.73 | 3.05 | 3.23 | 3.33 | 3.275 | 3.26 | 3.27 | 3.365 | 3.365 | 3.365 | 3.365 | 3.365 | 3.365 | 3.365 | 3.365 | 3.365 | 3.365 |  | 3.32 | 2.585 | 3.77 | 3.14 | 3.01 | 2.98 |  | 3.225 | 3.155 |  |  | 3.415 |  | 3.495 |  | 3.275 | 3.195 | 3.24 | 3.23 | 3.205 | 3.24 | 3.155 | 2.965 | 3.23 | 3.245 | 3.34 | 3.21 | 3.04 | 3.205 | 2.98 | 2.87 | 3.205 | 3.215 | 3.155 | 2.57 | 2.735 |  | 3.22 | 3.205 |  |  | 2.91 | 3.375 |  | 2.338 | 2.37 | 3.175 | 3.65 | 3.205 | 3.145 | 3.135 | 3.14 | 3.505 | 3.195 |  | 3.15 | 3.28 | 3.535 | 3.135 | 3.16 | 3.255 | 3.215 | 3.095 | 3.055 | 3.225 | 3.255 | 3.545 | 3.53 | 3.545 | 3.075 | 3.025 | 3.15 | 3.1 | 2.815 | 2.875 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 |  | 3.32 | 3.32 | 3.32 |  | 3.27 | 3.21 | 2.595
 |  |  | 2001-07-26 00:00:00 | 3.44 | 3.40778 | 3.215 | 3.28 | 3.635 | 3.385 | 3.55 | 3.275 | 3.23 | 3.685 | 3.295 | 3.49 |  | 3.39 | 3.39 | 2.59 | 2.3 | 2.445 | 3.435 | 3.44 |  | 3.065 | 3.37 | 3.435 | 3.225 | 3.41 | 3.41 |  | 3.355 | 3.27 | 3.015 | 3.035 | 2.88 | 3.615 | 3.24 | 3.33 | 3.225 | 3.335 | 3.315 | 3.32 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 |  | 3.4 | 2.66 | 4.35 | 3.195 | 3.02 | 3 |  | 3.24 | 3.31 |  |  | 3.445 |  | 3.55 |  | 3.36 | 3.28 | 3.295 | 3.29 | 3.255 | 3.315 | 3.25 | 2.965 | 3.315 | 3.345 | 3.43 | 3.27 | 3.115 | 3.17 | 3.04 | 2.93 | 3.265 | 3.295 | 3.225 | 2.74 | 2.865 |  | 3.275 | 3.255 |  |  | 2.91 | 3.31 |  | 2.659 | 2.215 | 3.27 | 3.83 | 3.125 | 3.2 | 3.205 | 3.18 | 3.52 | 3.285 |  | 3.205 | 3.36 | 3.61 | 3.17 | 3.255 | 3.295 | 3.3 | 3.205 | 3.16 | 3.33 | 3.35 | 3.62 | 3.58 | 3.62 | 3.24 | 2.975 | 3.15 | 3.26 | 2.815 | 3.04 | 3.355 | 3.355 | 3.355 | 3.355 | 3.355 | 3.355 | 3.355 |  | 3.355 | 3.355 | 3.355 |  | 3.315 | 3.26 | 2.83
 |  |  | 2001-07-27 00:00:00 | 3.615 | 3.40778 | 3.2 | 3.59 | 3.64 | 3.265 | 3.415 | 3.2 | 3.17 | 3.735 | 3.23 | 3.42 |  | 3.29 | 3.29 | 2.735 | 2.665 | 2.62 | 3.405 | 3.385 |  | 3.055 | 3.32 | 3.33 | 3.05 | 3.355 | 3.36 |  | 3.34 | 3.265 | 2.915 | 2.99 | 2.95 | 3.57 | 3.22 | 3.225 | 3.14 | 3.27 | 3.25 | 3.26 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 |  | 3.33 | 2.805 | 3.695 | 3.115 | 2.98 | 2.96 |  | 3.18 | 3.365 |  |  | 3.355 |  | 3.415 |  | 3.31 | 3.225 | 3.215 | 3.205 | 3.2 | 3.24 | 3.17 | 2.89 | 3.245 | 3.265 | 3.34 | 3.205 | 3.02 | 3.19 | 3 | 2.89 | 3.205 | 3.215 | 3.16 | 2.725 | 2.85 |  | 3.205 | 3.185 |  |  | 3.655 | 3.53 |  | 2.72 | 2.505 | 3.205 | 3.82 | 3.02 | 3.145 | 3.16 | 3.14 | 3.505 | 3.235 |  | 3.165 | 3.325 | 3.57 | 3.145 | 3.195 | 3.195 | 3.245 | 3.145 | 3.115 | 3.275 | 3.29 | 3.605 | 3.565 | 3.605 | 3.21 | 2.89 | 3.15 | 3.25 | 3.165 | 2.725 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 |  | 3.31 | 3.31 | 3.31 |  | 3.265 | 3.2 | 2.755
 |  |  | 2001-07-28 00:00:00 | 3.405 | 3.8653 | 3.075 | 3.64 | 3.495 | 3.16 | 3.335 | 3.085 | 3.055 | 3.85 | 3.105 | 3.325 |  | 3.17 | 3.17 | 2.56 | 2.5 | 2.48 | 3.3 | 3.285 |  | 3.135 | 3.175 | 3.215 | 2.99 | 3.2 | 3.2 |  | 3.285 | 3.175 | 2.635 | 2.67 | 2.865 | 3.505 | 3.22 | 3.14 | 3.045 | 3.145 | 3.13 | 3.15 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 |  | 3.21 | 2.56 | 3.685 | 3 | 2.87 | 2.87 |  | 3.1 | 3.335 |  |  | 3.215 |  | 3.335 |  | 3.185 | 3.095 | 3.1 | 3.085 | 3.08 | 3.13 | 3.055 | 3 | 3.125 | 3.135 | 3.24 | 3.07 | 2.87 | 3.09 | 2.86 | 2.75 | 3.07 | 3.095 | 3.035 | 2.515 | 2.665 |  | 3.075 | 3.055 |  |  | 3.08 | 3.605 |  | 2.66 | 2.45 | 3.095 | 3.53 | 2.92 | 3.055 | 3.065 | 3.03 | 3.4 | 3.13 |  | 3.12 | 3.195 | 3.47 | 3.065 | 3.11 | 3.195 | 3.13 | 3.06 | 2.99 | 3.17 | 3.2 | 3.515 | 3.435 | 3.515 | 3.12 | 2.89 | 3.15 | 3.155 | 3.23 | 2.525 | 3.215 | 3.215 | 3.215 | 3.215 | 3.215 | 3.215 | 3.215 |  | 3.215 | 3.215 | 3.215 |  | 3.155 | 3.075 | 2.5
 |  |  | 2001-07-29 00:00:00 | 3.405 | 3.74228 | 2.995 | 3.495 | 3.45 | 3.05 | 3.24 | 3.02 | 2.95 | 3.56 | 3.03 | 3.22 |  | 3.05 | 3.05 | 2.38 | 2.32 | 2.33 | 3.175 | 3.18 |  | 3.26 | 3.065 | 3.14 | 2.99 | 3.11 | 3.11 |  | 3.15 | 3.025 | 2.49 | 2.545 | 2.785 | 3.34 | 2.945 | 3.045 | 3.045 | 3.055 | 3.03 | 3.055 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 |  | 3.17 | 2.395 | 3.735 | 2.995 | 2.79 | 2.79 |  | 3.01 | 3.26 |  |  | 3.14 |  | 3.24 |  | 3.085 | 3.015 | 3.02 | 2.985 | 2.99 | 3.05 | 2.955 | 2.9 | 3.015 | 3.055 | 3.16 | 2.95 | 2.795 | 2.94 | 2.805 | 2.64 | 2.955 | 2.985 | 2.905 | 2.45 | 2.575 |  | 2.97 | 2.95 |  |  | 3.08 | 3.305 |  | 2.545 | 2.245 | 3.015 | 3.45 | 2.92 | 2.94 | 2.945 | 2.94 | 3.31 | 3.03 |  | 2.96 | 3.07 | 3.33 | 2.95 | 2.99 | 3.04 | 3.045 | 2.955 | 2.93 | 3.095 | 3.11 | 3.32 | 3.295 | 3.32 | 3.035 | 2.89 | 3.15 | 3.06 | 3.235 | 2.525 | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 |  | 3.125 | 3.125 | 3.125 |  | 3.04 | 2.97 | 2.365
 |  |  | 2001-07-30 00:00:00 | 3.405 | 3.74548 | 2.995 | 3.34 | 3.45 | 3.05 | 3.24 | 3.02 | 2.95 | 3.56 | 3.03 | 3.22 |  | 3.05 | 3.05 | 2.38 | 2.32 | 2.33 | 3.175 | 3.18 |  | 3.045 | 3.065 | 3.14 | 2.99 | 3.11 | 3.11 |  | 3.15 | 3.025 | 2.49 | 2.545 | 2.785 | 3.34 | 2.945 | 3.045 | 3.045 | 3.055 | 3.03 | 3.055 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 |  | 3.17 | 2.395 | 3.85 | 2.995 | 2.79 | 2.79 |  | 3.01 | 3.26 |  |  | 3.14 |  | 3.24 |  | 3.085 | 3.015 | 3.02 | 2.985 | 2.99 | 3.05 | 2.955 | 2.9 | 3.015 | 3.055 | 3.16 | 2.95 | 2.795 | 2.94 | 2.805 | 2.64 | 2.955 | 2.985 | 2.905 | 2.45 | 2.575 |  | 2.97 | 2.95 |  |  | 3.08 | 3.305 |  | 2.52 | 2.245 | 3.015 | 3.45 | 2.92 | 2.94 | 2.945 | 2.94 | 3.31 | 3.03 |  | 2.96 | 3.07 | 3.33 | 2.95 | 2.99 | 3.04 | 3.045 | 2.955 | 2.93 | 3.095 | 3.11 | 3.32 | 3.295 | 3.32 | 3.035 | 3.05 | 2.985 | 3.06 | 3.09 | 2.525 | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 |  | 3.125 | 3.125 | 3.125 |  | 3.04 | 2.97 | 2.365
 |  |  | 2001-07-31 00:00:00 | 3.855 | 3.63327 | 2.995 | 3.45 | 3.45 | 3.05 | 3.24 | 3.02 | 2.95 | 3.56 | 3.03 | 3.22 |  | 3.05 | 3.05 | 2.38 | 2.32 | 2.33 | 3.175 | 3.18 |  | 3.005 | 3.065 | 3.14 | 2.99 | 3.11 | 3.11 |  | 3.15 | 3.025 | 2.49 | 2.545 | 2.84 | 3.34 | 2.945 | 3.045 | 3.06 | 3.055 | 3.03 | 3.055 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 |  | 3.17 | 2.395 | 2.395 | 2.995 | 2.79 | 2.79 |  | 3.01 | 3.26 |  |  | 3.14 |  | 3.24 |  | 3.085 | 3.015 | 3.02 | 2.985 | 2.99 | 3.05 | 2.955 | 2.9 | 3.015 | 3.055 | 3.16 | 2.95 | 2.795 | 2.94 | 2.805 | 2.64 | 2.955 | 2.985 | 2.905 | 2.45 | 2.575 |  | 2.97 | 2.95 |  |  | 3.59 | 3.305 |  | 2.52 | 2.245 | 3.015 | 3.45 | 2.96 | 2.94 | 2.945 | 2.94 | 3.31 | 3.03 |  | 2.96 | 3.07 | 3.33 | 2.95 | 2.99 | 3.04 | 3.045 | 2.955 | 2.93 | 3.095 | 3.11 | 3.32 | 3.295 | 3.32 | 3.035 | 3.14 | 3.07 | 3.06 | 2.975 | 2.58 | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 |  | 3.125 | 3.125 | 3.125 |  | 3.04 | 2.97 | 2.365
 |  |  | 2001-07-01 00:00:00 | 3.12 | 3.54744 | 3.005 | 3.45 | 3.585 | 3.085 | 3.235 | 3.035 | 2.955 | 3.64 | 3.03 | 3.225 |  | 3.06 | 3.06 | 2.355 | 2.32 | 2.345 | 3.265 | 3.245 |  | 2.93 | 3.065 | 3.13 | 3.06 | 3.105 | 3.105 |  | 3.175 | 3.035 | 2.55 | 2.58 | 2.755 | 3.41 | 2.94 | 3.06 | 3.15 | 3.07 | 3.065 | 3.055 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 |  | 3.11 | 2.515 | 2.395 | 2.925 | 2.79 | 2.79 |  | 2.96 | 3.285 |  |  | 3.13 |  | 3.235 |  | 3.125 | 3.015 | 3.015 | 2.985 | 2.985 | 3.04 | 2.945 | 2.9 | 3.02 | 3.06 | 3.16 | 2.98 | 2.83 | 2.975 | 2.78 | 2.67 | 2.97 | 3.025 | 2.965 | 2.45 | 2.635 |  | 2.995 | 2.975 |  |  | 2.64 | 3.38 |  | 2.52 | 2.185 | 3.04 | 3.45 | 3.06 | 2.925 | 2.98 | 2.955 | 3.44 | 3.08 |  | 3.04 | 3.145 | 3.475 | 2.995 | 3.045 | 3.035 | 3.05 | 2.98 | 2.96 | 3.105 | 3.135 | 3.64 | 3.515 | 3.64 | 3.025 | 3.06 | 2.83 | 3.05 | 2.975 | 2.63 | 3.095 | 3.095 | 3.095 | 3.095 | 3.095 | 3.095 | 3.095 |  | 3.095 | 3.095 | 3.095 |  | 3.025 | 2.995 | 2.42
 |  |  | 2001-07-02 00:00:00 | 3.12 | 3.54143 | 3.095 | 3.585 | 3.765 | 3.19 | 3.315 | 3.085 | 3.055 | 3.65 | 3.1 | 3.27 |  | 3.18 | 3.18 | 2.49 | 2.42 | 2.405 | 3.315 | 3.3 |  | 2.93 | 3.18 | 3.225 | 3.03 | 3.17 | 3.17 |  | 3.25 | 3.095 | 2.595 | 2.63 | 2.725 | 3.58 | 3.04 | 3.15 | 3.13 | 3.16 | 3.145 | 3.135 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 |  | 3.21 | 2.54 | 3.56 | 3 | 2.86 | 2.86 |  | 3.035 | 3.31 |  |  | 3.23 |  | 3.315 |  | 3.18 | 3.1 | 3.13 | 3.09 | 3.07 | 3.12 | 3.045 | 2.9 | 3.105 | 3.125 | 3.235 | 3.07 | 2.89 | 3.005 | 2.875 | 2.765 | 3.065 | 3.095 | 3.05 | 2.465 | 2.625 |  | 3.085 | 3.07 |  |  | 3.065 | 3.4 |  | 2.439 | 2.185 | 3.09 | 3.5 | 3.01 | 3.005 | 3.06 | 3.045 | 3.495 | 3.145 |  | 3.135 | 3.245 | 3.59 | 3.04 | 3.1 | 3.125 | 3.125 | 3.035 | 3.035 | 3.175 | 3.195 | 4.045 | 3.605 | 4.045 | 3.105 | 3.06 | 3.005 | 3.14 | 2.975 | 2.625 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 |  | 3.16 | 3.16 | 3.16 |  | 3.1 | 3.075 | 2.42
 |  |  | 2001-07-03 00:00:00 | 3.22 | 3.54143 | 3.03 | 3.765 | 3.655 | 3.15 | 3.27 | 3.065 | 2.995 | 3.47 | 3.05 | 3.265 |  | 3.155 | 3.155 | 2.45 | 2.4 | 2.425 | 3.285 | 3.275 |  | 2.93 | 3.12 | 3.17 | 3.03 | 3.125 | 3.125 |  | 3.205 | 3.02 | 2.625 | 2.675 | 2.745 | 3.64 | 2.99 | 3.13 | 3.11 | 3.125 | 3.11 | 3.09 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 |  | 3.165 | 2.51 | 3.64 | 2.965 | 2.83 | 2.83 |  | 3.015 | 3.22 |  |  | 3.19 |  | 3.27 |  | 3.135 | 3.06 | 3.08 | 3.03 | 3.05 | 3.09 | 2.99 | 2.9 | 3.065 | 3.075 | 3.205 | 3.015 | 2.885 | 2.975 | 2.8 | 2.69 | 2.99 | 3.04 | 2.975 | 2.445 | 2.58 |  | 3.01 | 3.01 |  |  | 3.065 | 3.235 |  | 2.52 | 2.255 | 3.075 | 3.435 | 3.045 | 3.02 | 3.035 | 3.005 | 3.44 | 3.085 |  | 3.025 | 3.185 | 3.525 | 3.045 | 3.055 | 3.075 | 3.075 | 3.04 | 3.015 | 3.175 | 3.195 | 4.14 | 3.595 | 4.14 | 3.075 | 2.79 | 3.15 | 3.075 | 3.01 | 2.63 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 |  | 3.12 | 3.12 | 3.12 |  | 3.035 | 3.015 | 2.475
 |  |  | 2001-07-04 00:00:00 | 3.295 | 3.48425 | 2.985 | 3.655 | 3.585 | 3.095 | 3.24 | 3.045 | 2.965 | 3.33 | 3.045 | 3.265 |  | 3.115 | 3.115 | 2.49 | 2.425 | 2.415 | 3.28 | 3.255 |  | 3.21 | 3.14 | 3.13 | 2.89 | 3.1 | 3.1 |  | 3.2 | 2.99 | 2.61 | 2.64 | 2.785 | 3.61 | 2.945 | 3.11 | 2.975 | 3.115 | 3.105 | 3.09 | 3.145 | 3.145 | 3.145 | 3.145 | 3.145 | 3.145 | 3.145 | 3.145 | 3.145 | 3.145 |  | 3.15 | 2.52 | 3.65 | 2.99 | 2.83 | 2.83 |  | 3.01 | 3.07 |  |  | 3.135 |  | 3.24 |  | 3.125 | 3.055 | 3.04 | 3.015 | 3.005 | 3.065 | 2.975 | 2.9 | 3.035 | 3.05 | 3.165 | 2.96 | 2.785 | 2.92 | 2.815 | 2.67 | 2.965 | 3.025 | 2.96 | 2.46 | 2.595 |  | 2.98 | 2.975 |  |  | 3.665 | 3.2 |  | 2.475 | 2.3 | 3.08 | 3.435 | 2.83 | 3.05 | 3.045 | 2.995 | 3.43 | 3.08 |  | 3.03 | 3.17 | 3.47 | 3.005 | 3.04 | 3.06 | 3.08 | 3.035 | 3.015 | 3.175 | 3.18 | 3.78 | 3.545 | 3.78 | 3.04 | 2.79 | 3.15 | 3.06 | 3.015 | 2.425 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 |  | 3.1 | 3.1 | 3.1 |  | 3.025 | 2.985 | 2.48
 |  |  | 2001-07-05 00:00:00 | 3.295 | 3.5325 | 2.86 | 3.585 | 3.36 | 2.94 | 3.115 | 2.915 | 2.845 | 3.095 | 2.92 | 3.13 |  | 2.965 | 2.965 | 2.3 | 2.24 | 2.23 | 3.095 | 3.065 |  | 3.3 | 3 | 3.015 | 2.89 | 3.025 | 3.025 |  | 3.075 | 2.815 | 2.48 | 2.44 | 2.785 | 3.575 | 2.885 | 2.975 | 2.975 | 2.985 | 2.975 | 2.98 | 2.995 | 2.995 | 2.995 | 2.995 | 2.995 | 2.995 | 2.995 | 2.995 | 2.995 | 2.995 |  | 3.04 | 2.315 | 3.47 | 2.86 | 2.71 | 2.71 |  | 2.855 | 2.785 |  |  | 3.03 |  | 3.115 |  | 2.96 | 2.905 | 2.915 | 2.88 | 2.89 | 2.94 | 2.845 | 2.9 | 2.925 | 2.94 | 3.06 | 2.86 | 2.685 | 2.805 | 2.715 | 2.55 | 2.85 | 2.94 | 2.845 | 2.315 | 2.46 |  | 2.88 | 2.87 |  |  | 3.71 | 2.96 |  | 2.408 | 2.09 | 2.92 | 3.33 | 2.83 | 2.91 | 2.885 | 2.825 | 3.265 | 2.93 |  | 2.885 | 3.05 | 3.23 | 2.84 | 2.885 | 2.94 | 2.945 | 2.87 | 2.845 | 3.015 | 3.015 | 3.275 | 3.235 | 3.275 | 2.915 | 2.79 | 2.89 | 2.94 | 2.9 | 2.425 | 2.945 | 2.945 | 2.945 | 2.945 | 2.945 | 2.945 | 2.945 |  | 2.945 | 2.945 | 2.945 |  | 2.865 | 2.865 | 2.27
 |  |  | 2001-07-06 00:00:00 | 3.35 | 3.54013 | 2.86 | 3.36 | 3.36 | 2.94 | 3.115 | 2.915 | 2.845 | 3.095 | 2.92 | 3.13 |  | 2.965 | 2.965 | 2.3 | 2.24 | 2.23 | 3.095 | 3.065 |  | 3.24 | 3 | 3.015 | 2.89 | 3.025 | 3.025 |  | 3.075 | 2.815 | 2.48 | 2.44 | 2.745 | 3.575 | 2.885 | 2.975 | 2.975 | 2.985 | 2.975 | 2.98 | 2.995 | 2.995 | 2.995 | 2.995 | 2.995 | 2.995 | 2.995 | 2.995 | 2.995 | 2.995 |  | 3.04 | 2.315 | 3.33 | 2.86 | 2.71 | 2.71 |  | 2.855 | 2.785 |  |  | 3.03 |  | 3.115 |  | 2.96 | 2.905 | 2.915 | 2.88 | 2.89 | 2.94 | 2.845 | 2.9 | 2.925 | 2.94 | 3.06 | 2.86 | 2.685 | 2.805 | 2.715 | 2.55 | 2.85 | 2.94 | 2.845 | 2.315 | 2.46 |  | 2.88 | 2.87 |  |  | 3.82 | 2.96 |  | 2.41 | 2.09 | 2.92 | 3.33 | 2.83 | 2.91 | 2.885 | 2.825 | 3.265 | 2.93 |  | 2.885 | 3.05 | 3.23 | 2.84 | 2.885 | 2.94 | 2.945 | 2.87 | 2.845 | 3.015 | 3.015 | 3.275 | 3.235 | 3.275 | 2.915 | 2.935 | 2.89 | 2.94 | 2.925 | 2.425 | 2.945 | 2.945 | 2.945 | 2.945 | 2.945 | 2.945 | 2.945 |  | 2.945 | 2.945 | 2.945 |  | 2.865 | 2.865 | 2.27
 |  |  | 2001-07-10 00:00:00 | 3.35 | 3.50196 | 2.86 | 3.36 | 3.36 | 2.94 | 3.115 | 2.915 | 2.845 | 3.095 | 2.92 | 3.13 |  | 2.965 | 2.965 | 2.3 | 2.24 | 2.23 | 3.095 | 3.065 |  | 3.125 | 3 | 3.015 | 2.93 | 3.025 | 3.025 |  | 3.075 | 2.815 | 2.48 | 2.44 | 2.745 | 3.575 | 2.885 | 2.975 | 3.01 | 2.985 | 2.975 | 2.98 | 2.995 | 2.995 | 2.995 | 2.995 | 2.995 | 2.995 | 2.995 | 2.995 | 2.995 | 2.995 |  | 3.04 | 2.315 | 3.56 | 2.86 | 2.71 | 2.71 |  | 2.855 | 2.785 |  |  | 3.03 |  | 3.115 |  | 2.96 | 2.905 | 2.915 | 2.88 | 2.89 | 2.94 | 2.845 | 2.9 | 2.925 | 2.94 | 3.06 | 2.86 | 2.685 | 2.805 | 2.715 | 2.55 | 2.85 | 2.94 | 2.845 | 2.315 | 2.46 |  | 2.88 | 2.87 |  |  | 3.305 | 2.96 |  | 2.41 | 2.09 | 2.92 | 3.33 | 2.85 | 2.91 | 2.885 | 2.825 | 3.265 | 2.93 |  | 2.885 | 3.05 | 3.23 | 2.84 | 2.885 | 2.94 | 2.945 | 2.87 | 2.845 | 3.015 | 3.015 | 3.275 | 3.235 | 3.275 | 2.915 | 2.925 | 2.89 | 2.94 | 2.73 | 2.525 | 2.945 | 2.945 | 2.945 | 2.945 | 2.945 | 2.945 | 2.945 |  | 2.945 | 2.945 | 2.945 |  | 2.865 | 2.865 | 2.27
 |  |  | 2001-07-11 00:00:00 | 3.54 | 3.468 | 2.92 | 3.36 | 3.365 | 2.995 | 3.13 | 2.945 | 2.895 | 3.235 | 2.96 | 3.14 |  | 3.005 | 3.005 | 2.905 | 2.24 | 2.08 | 3.11 | 3.09 |  | 3.025 | 3.025 | 3.075 | 2.93 | 3.075 | 3.075 |  | 3.11 | 2.9 | 2.545 | 2.555 | 2.745 | 3.465 | 2.885 | 3.01 | 3.015 | 3.005 | 2.995 | 2.995 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 |  | 3.1 | 2.32 | 3.56 | 2.85 | 2.73 | 2.73 |  | 2.93 | 2.965 |  |  | 3.08 |  | 3.13 |  | 2.995 | 2.94 | 2.95 | 2.92 | 2.93 | 2.975 | 2.895 | 2.9 | 2.955 | 2.985 | 3.105 | 2.935 | 2.745 | 2.865 | 2.73 | 2.62 | 2.94 | 2.965 | 2.9 | 2.34 | 2.485 |  | 2.94 | 2.915 |  |  | 3.305 | 3.03 |  | 2.41 | 2.035 | 2.955 | 3.345 | 2.9 | 2.895 | 2.895 | 2.87 | 3.305 | 2.95 |  | 2.875 | 3.045 | 3.27 | 2.855 | 2.915 | 2.97 | 2.98 | 2.9 | 2.9 | 3.045 | 3.05 | 3.28 | 3.26 | 3.28 | 2.895 | 2.96 | 2.93 | 2.95 | 2.73 | 2.605 | 3.025 | 3.025 | 3.025 | 3.025 | 3.025 | 3.025 | 3.025 |  | 3.025 | 3.025 | 3.025 |  | 2.935 | 2.92 | 2.28
 |  |  | 2001-07-12 00:00:00 | 3.685 | 3.468 | 2.97 | 3.245 | 3.395 | 3.01 | 3.14 | 2.955 | 2.915 | 3.075 | 2.99 | 3.175 |  | 3.02 | 3.02 | 2.31 | 2.29 | 2.27 | 3.17 | 3.135 |  | 3.025 | 3.05 | 3.09 | 3.08 | 3.13 | 3.13 |  | 3.145 | 2.925 | 2.55 | 2.57 | 2.72 | 3.615 | 3.03 | 3.015 | 3.12 | 3.04 | 3.03 | 3.03 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 |  | 3.185 | 2.36 | 3.095 | 2.88 | 2.76 | 2.76 |  | 2.98 | 3.005 |  |  | 3.095 |  | 3.14 |  | 3.035 | 2.96 | 2.97 | 2.925 | 2.96 | 3.005 | 2.915 | 2.9 | 2.99 | 3.03 | 3.145 | 2.95 | 2.76 | 2.885 | 2.75 | 2.64 | 2.95 | 2.97 | 2.91 | 2.445 | 2.58 |  | 2.93 | 2.92 |  |  | 3.66 | 3.145 |  | 2.45 | 2.17 | 3 | 3.515 | 3 | 2.93 | 2.93 | 2.895 | 3.3 | 2.99 |  | 2.95 | 3.05 | 3.295 | 2.91 | 2.955 | 3.01 | 3 | 2.93 | 2.905 | 3.055 | 3.055 | 3.305 | 3.285 | 3.305 | 2.905 | 3.295 | 2.96 | 2.94 | 2.73 | 2.61 | 3.065 | 3.065 | 3.065 | 3.065 | 3.065 | 3.065 | 3.065 |  | 3.065 | 3.065 | 3.065 |  | 2.975 | 2.93 | 2.33
 |  |  | 2001-07-13 00:00:00 | 3.79 | 3.49783 | 3.055 | 3.275 | 3.515 | 3.1 | 3.26 | 3.055 | 3.005 | 3.2 | 3.085 | 3.28 |  | 3.12 | 3.12 | 2.475 | 2.53 | 2.445 | 3.275 | 3.26 |  | 3.025 | 3.18 | 3.2 | 3.3 | 3.23 | 3.23 |  | 3.25 | 3.045 | 2.635 | 2.64 | 2.755 | 3.65 | 3.1 | 3.12 | 3.405 | 3.16 | 3.16 | 3.145 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 |  | 3.26 | 2.505 | 3.095 | 2.995 | 2.88 | 2.88 |  | 3.06 | 3.09 |  |  | 3.225 |  | 3.26 |  | 3.135 | 3.075 | 3.065 | 3.035 | 3.05 | 3.105 | 3.005 | 2.9 | 3.095 | 3.12 | 3.25 | 3.04 | 2.77 | 2.975 | 2.83 | 2.72 | 3.04 | 3.08 | 3.005 | 2.585 | 2.685 |  | 3.015 | 3.015 |  |  | 3.71 | 3.215 |  | 2.485 | 2.385 | 3.105 | 3.67 | 3.31 | 3.035 | 3.035 | 3 | 3.405 | 3.085 |  | 3.04 | 3.195 | 3.425 | 3.02 | 3.065 | 3.12 | 3.12 | 3.055 | 3.02 | 3.17 | 3.18 | 3.45 | 3.41 | 3.45 | 3.035 | 3.015 | 3.05 | 3.065 | 2.85 | 3.13 | 3.165 | 3.165 | 3.165 | 3.165 | 3.165 | 3.165 | 3.165 |  | 3.165 | 3.165 | 3.165 |  | 3.065 | 3.025 | 2.52
 |  |  | 2001-07-14 00:00:00 | 3.41 | 3.66001 | 3.39 | 3.365 | 3.825 | 3.45 | 3.64 | 3.35 | 3.31 | 3.545 | 3.4 | 3.635 |  | 3.455 | 3.455 | 2.94 | 2.885 | 2.905 | 3.61 | 3.605 |  | 3.03 | 3.47 | 3.58 | 3.08 | 3.66 | 3.66 |  | 3.575 | 3.425 | 3.095 | 3.12 | 2.91 | 3.905 | 3.1 | 3.405 | 3.185 | 3.46 | 3.415 | 3.44 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 |  | 3.635 | 2.96 | 3.095 | 3.28 | 3.16 | 3.16 |  | 3.34 | 3.44 |  |  | 3.605 |  | 3.64 |  | 3.41 | 3.29 | 3.355 | 3.355 | 3.26 | 3.44 | 3.32 | 2.9 | 3.415 | 3.495 | 3.665 | 3.345 | 3.2 | 3.25 | 3.1 | 2.98 | 3.32 | 3.385 | 3.285 | 3.025 | 3.155 |  | 3.31 | 3.32 |  |  | 3.715 | 3.59 |  | 2.61 | 2.775 | 3.37 | 4.385 | 3.045 | 3.305 | 3.31 | 3.27 | 3.69 | 3.35 |  | 3.295 | 3.425 | 3.745 | 3.29 | 3.335 | 3.335 | 3.39 | 3.24 | 3.3 | 3.475 | 3.5 | 3.775 | 3.705 | 3.775 | 3.345 | 3.015 | 3.26 | 3.365 | 2.885 | 2.845 | 3.485 | 3.485 | 3.485 | 3.485 | 3.485 | 3.485 | 3.485 |  | 3.485 | 3.485 | 3.485 |  | 3.385 | 3.36 | 2.955
 |  |  | 2001-07-17 00:00:00 | 3.25 | 3.44525 | 3.095 | 3.765 | 3.565 | 3.185 | 3.415 | 3.13 | 3.035 | 3.275 | 3.135 | 3.355 |  | 3.195 | 3.195 | 2.63 | 2.63 | 2.62 | 3.34 | 3.32 |  | 3.115 | 3.235 | 3.305 | 3.08 | 3.355 | 3.355 |  | 3.32 | 3.08 | 2.83 | 2.845 | 2.91 | 3.705 | 3.17 | 3.185 | 3.185 | 3.235 | 3.225 | 3.23 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 |  | 3.365 | 2.675 | 3.235 | 3.08 | 2.96 | 2.96 |  | 3.09 | 3.155 |  |  | 3.325 |  | 3.415 |  | 3.225 | 3.11 | 3.125 | 3.07 | 3.12 | 3.175 | 3.045 | 2.9 | 3.155 | 3.185 | 3.355 | 3.065 | 2.915 | 2.945 | 2.84 | 2.73 | 3.07 | 3.12 | 3.035 | 2.76 | 2.88 |  | 3.035 | 3.045 |  |  | 3.49 | 3.215 |  | 3.05 | 2.505 | 3.16 | 3.925 | 3.045 | 3.095 | 3.115 | 3.05 | 3.455 | 3.155 |  | 3.08 | 3.2 | 3.475 | 3.08 | 3.16 | 3.16 | 3.17 | 3.1 | 3.095 | 3.215 | 3.22 | 3.475 | 3.45 | 3.475 | 3.115 | 3.015 | 3.12 | 3.145 | 2.965 | 2.845 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 |  | 3.19 | 3.19 | 3.19 |  | 3.085 | 3.04 | 2.685
 |  |  | 2001-07-19 00:00:00 | 3.415 | 3.44803 | 3.095 | 3.565 | 3.565 | 3.185 | 3.415 | 3.13 | 3.035 | 3.275 | 3.135 | 3.355 |  | 3.195 | 3.195 | 2.63 | 2.63 | 2.62 | 3.34 | 3.32 |  | 3.065 | 3.235 | 3.305 | 3.08 | 3.355 | 3.355 |  | 3.32 | 3.08 | 2.83 | 2.845 | 3.095 | 3.705 | 3.17 | 3.185 | 3.185 | 3.235 | 3.225 | 3.23 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 |  | 3.365 | 2.675 | 3.075 | 3.08 | 2.96 | 2.96 |  | 3.09 | 3.155 |  |  | 3.325 |  | 3.415 |  | 3.225 | 3.11 | 3.125 | 3.07 | 3.12 | 3.175 | 3.045 | 2.9 | 3.155 | 3.185 | 3.355 | 3.065 | 2.915 | 2.945 | 2.84 | 2.73 | 3.07 | 3.12 | 3.035 | 2.76 | 2.88 |  | 3.035 | 3.045 |  |  | 3.425 | 3.215 |  | 3.475 | 2.505 | 3.16 | 3.925 | 3.045 | 3.095 | 3.115 | 3.05 | 3.455 | 3.155 |  | 3.08 | 3.2 | 3.475 | 3.08 | 3.16 | 3.16 | 3.17 | 3.1 | 3.095 | 3.215 | 3.22 | 3.475 | 3.45 | 3.475 | 3.115 | 2.975 | 3.12 | 3.145 | 3.31 | 2.845 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 |  | 3.19 | 3.19 | 3.19 |  | 3.085 | 3.04 | 2.685
 |  |  | 2001-07-24 00:00:00 | 3.255 | 3.44754 | 3.095 | 3.465 | 3.565 | 3.185 | 3.415 | 3.13 | 3.035 | 3.275 | 3.135 | 3.355 |  | 3.195 | 3.195 | 2.63 | 2.63 | 2.62 | 3.34 | 3.32 |  | 3.08 | 3.235 | 3.305 | 3.05 | 3.355 | 3.355 |  | 3.32 | 3.08 | 2.83 | 2.845 | 3.095 | 3.705 | 3.17 | 3.185 | 3.14 | 3.235 | 3.225 | 3.23 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 |  | 3.365 | 2.675 | 3.2 | 3.08 | 2.96 | 2.96 |  | 3.09 | 3.155 |  |  | 3.325 |  | 3.415 |  | 3.225 | 3.11 | 3.125 | 3.07 | 3.12 | 3.175 | 3.045 | 2.9 | 3.155 | 3.185 | 3.355 | 3.065 | 2.915 | 2.945 | 2.84 | 2.73 | 3.07 | 3.12 | 3.035 | 2.76 | 2.88 |  | 3.035 | 3.045 |  |  | 2.96 | 3.215 |  | 3.475 | 2.505 | 3.16 | 3.925 | 3.04 | 3.095 | 3.115 | 3.05 | 3.455 | 3.155 |  | 3.08 | 3.2 | 3.475 | 3.08 | 3.16 | 3.16 | 3.17 | 3.1 | 3.095 | 3.215 | 3.22 | 3.475 | 3.45 | 3.475 | 3.115 | 3.055 | 3.12 | 3.145 | 3.01 | 2.87 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 |  | 3.19 | 3.19 | 3.19 |  | 3.085 | 3.04 | 2.685
 |  |  | 2001-07-25 00:00:00 | 3.275 | 3.49777 | 3.075 | 3.465 | 3.505 | 3.125 | 3.285 | 3.055 | 3.01 | 3.2 | 3.11 | 3.285 |  | 3.13 | 3.13 | 2.565 | 2.515 | 2.545 | 3.275 | 3.255 |  | 3 | 3.18 | 3.225 | 3.06 | 3.26 | 3.26 |  | 3.245 | 3.06 | 2.855 | 2.87 | 3.095 | 3.75 | 3.16 | 3.14 | 3.14 | 3.17 | 3.155 | 3.16 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 |  | 3.27 | 2.6 | 3.545 | 3.01 | 2.89 | 2.89 |  | 3.09 | 3.035 |  |  | 3.245 |  | 3.285 |  | 3.155 | 3.09 | 3.085 | 3.03 | 3.08 | 3.115 | 3.005 | 2.9 | 3.115 | 3.135 | 3.27 | 3.03 | 2.88 | 2.96 | 2.82 | 2.71 | 3.025 | 3.08 | 2.995 | 2.685 | 2.775 |  | 3.025 | 3.01 |  |  | 2.96 | 3.2 |  | 3.475 | 2.365 | 3.125 | 3.85 | 3.035 | 3.04 | 3.05 | 3.025 | 3.395 | 3.095 |  | 3.055 | 3.18 | 3.44 | 3.06 | 3.09 | 3.135 | 3.125 | 3.045 | 3.035 | 3.175 | 3.21 | 3.45 | 3.43 | 3.45 | 3.055 | 3.065 | 3.08 | 3.06 | 3.01 | 2.895 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 |  | 3.18 | 3.18 | 3.18 |  | 3.07 | 3.01 | 2.605
 |  |  | 2001-07-26 00:00:00 | 3.42 | 4.34625 | 3.11 | 3.405 | 3.53 | 3.125 | 3.3 | 3.065 | 3.035 | 3.295 | 3.13 | 3.315 |  | 3.13 | 3.13 | 2.665 | 2.595 | 2.645 | 3.24 | 3.245 |  | 3 | 3.21 | 3.225 | 3.06 | 3.26 | 3.26 |  | 3.265 | 3.085 | 2.925 | 2.945 | 2.97 | 3.7 | 3.145 | 3.14 | 3.175 | 3.18 | 3.18 | 3.165 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 |  | 3.275 | 2.68 | 3.275 | 3.015 | 2.89 | 2.89 |  | 3.1 | 3.095 |  |  | 3.235 |  | 3.3 |  | 3.155 | 3.095 | 3.08 | 3.06 | 3.08 | 3.13 | 3.035 | 2.9 | 3.125 | 3.145 | 3.275 | 3.07 | 2.92 | 2.995 | 2.85 | 2.74 | 3.06 | 3.1 | 3.01 | 2.695 | 2.805 |  | 3.04 | 3.025 |  |  | 3.185 | 3.26 |  | 2.715 | 2.58 | 3.135 | 3.83 | 3.065 | 3.05 | 3.055 | 3.025 | 3.415 | 3.135 |  | 3.075 | 3.205 | 3.475 | 3.07 | 3.115 | 3.155 | 3.135 | 3.055 | 3.035 | 3.18 | 3.2 | 3.495 | 3.48 | 3.495 | 3.08 | 2.715 | 3.08 | 3.115 | 3.01 | 2.98 | 3.195 | 3.195 | 3.195 | 3.195 | 3.195 | 3.195 | 3.195 |  | 3.195 | 3.195 | 3.195 |  | 3.095 | 3.025 | 2.65
 |  |  | 2001-07-27 00:00:00 | 3.665 | 4.34625 | 3.13 | 3.44 | 3.575 | 3.15 | 3.335 | 3.105 | 3.06 | 3.385 | 3.16 | 3.335 |  | 3.165 | 3.165 | 2.78 | 2.775 | 2.755 | 3.275 | 3.285 |  | 2.955 | 3.225 | 3.285 | 2.8 | 3.31 | 3.31 |  | 3.31 | 3.11 | 2.87 | 2.845 | 2.94 | 3.8 | 3.165 | 3.175 | 2.845 | 3.21 | 3.205 | 3.19 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 |  | 3.315 | 2.835 | 3.275 | 3.045 | 2.92 | 2.92 |  | 3.105 | 3.12 |  |  | 3.29 |  | 3.335 |  | 3.22 | 3.11 | 3.12 | 3.09 | 3.13 | 3.15 | 3.06 | 2.9 | 3.155 | 3.175 | 3.315 | 3.09 | 2.955 | 3 | 2.87 | 2.76 | 3.085 | 3.15 | 3.045 | 2.745 | 2.89 |  | 3.08 | 3.06 |  |  | 3.3 | 3.3 |  | 2.7 | 2.63 | 3.155 | 3.87 | 2.77 | 3.065 | 3.065 | 3.055 | 3.455 | 3.14 |  | 3.11 | 3.23 | 3.49 | 3.08 | 3.125 | 3.165 | 3.16 | 3.065 | 3.08 | 3.2 | 3.21 | 3.495 | 3.47 | 3.495 | 3.1 | 2.625 | 3.13 | 3.125 | 2.945 | 2.73 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 |  | 3.21 | 3.21 | 3.21 |  | 3.145 | 3.07 | 2.745
 |  |  | 2001-07-28 00:00:00 | 3.39 | 3.54143 | 2.81 | 3.575 | 3.21 | 2.84 | 3.005 | 2.8 | 2.76 | 3.12 | 2.845 | 3.02 |  | 2.845 | 2.845 | 2.285 | 2.26 | 2.265 | 2.98 | 2.955 |  | 2.975 | 2.905 | 2.945 | 2.69 | 2.945 | 2.945 |  | 2.96 | 2.81 | 2.45 | 2.44 | 3 | 3.51 | 2.845 | 2.845 | 2.755 | 2.895 | 2.87 | 2.86 | 2.955 | 2.955 | 2.955 | 2.955 | 2.955 | 2.955 | 2.955 | 2.955 | 2.955 | 2.955 |  | 3.015 | 2.315 | 3.275 | 2.71 | 2.58 | 2.58 |  | 2.75 | 2.835 |  |  | 2.955 |  | 3.005 |  | 2.88 | 2.81 | 2.805 | 2.785 | 2.8 | 2.85 | 2.76 | 2.9 | 2.845 | 2.875 | 2.975 | 2.8 | 2.63 | 2.715 | 2.58 | 2.48 | 2.795 | 2.805 | 2.765 | 2.39 | 2.48 |  | 2.78 | 2.76 |  |  | 3.41 | 3.02 |  | 2.75 | 2.145 | 2.875 | 3.385 | 2.665 | 2.755 | 2.77 | 2.745 | 3.105 | 2.845 |  | 2.785 | 2.92 | 3.14 | 2.795 | 2.835 | 2.82 | 2.845 | 2.785 | 2.735 | 2.91 | 2.92 | 3.12 | 3.115 | 3.12 | 2.76 | 2.625 | 2.8 | 2.77 | 3.005 | 2.3 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 |  | 2.9 | 2.9 | 2.9 |  | 2.835 | 2.775 | 2.3
 |  |  | 2001-07-29 00:00:00 | 3.39 | 3.91268 | 2.7 | 3.105 | 3.055 | 2.735 | 2.915 | 2.7 | 2.66 | 2.945 | 2.73 | 2.91 |  | 2.75 | 2.75 | 2.165 | 2.185 | 2.155 | 2.88 | 2.86 |  | 3 | 2.795 | 2.865 | 2.69 | 2.89 | 2.89 |  | 2.835 | 2.685 | 2.305 | 2.3 | 2.68 | 3.29 | 2.775 | 2.755 | 2.755 | 2.795 | 2.765 | 2.77 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 |  | 2.905 | 2.185 | 3.2 | 2.62 | 2.49 | 2.49 |  | 2.675 | 2.655 |  |  | 2.87 |  | 2.915 |  | 2.77 | 2.71 | 2.7 | 2.685 | 2.695 | 2.735 | 2.65 | 2.9 | 2.72 | 2.74 | 2.905 | 2.69 | 2.56 | 2.595 | 2.49 | 2.39 | 2.69 | 2.705 | 2.62 | 2.335 | 2.425 |  | 2.625 | 2.645 |  |  | 3.485 | 2.825 |  | 2.385 | 2.06 | 2.73 | 3.335 | 2.665 | 2.66 | 2.665 | 2.64 | 2.955 | 2.7 |  | 2.655 | 2.795 | 3.005 | 2.63 | 2.695 | 2.72 | 2.74 | 2.65 | 2.665 | 2.77 | 2.78 | 3 | 2.99 | 3 | 2.665 | 2.625 | 2.695 | 2.675 | 3.065 | 2.3 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 |  | 2.78 | 2.78 | 2.78 |  | 2.705 | 2.65 | 2.165
 |  |  | 2001-07-30 00:00:00 | 3.39 | 4.3449 | 2.7 | 2.92 | 3.055 | 2.735 | 2.915 | 2.7 | 2.66 | 2.945 | 2.73 | 2.91 |  | 2.75 | 2.75 | 2.165 | 2.185 | 2.155 | 2.88 | 2.86 |  | 3.115 | 2.795 | 2.865 | 2.69 | 2.89 | 2.89 |  | 2.835 | 2.685 | 2.305 | 2.3 | 2.62 | 3.29 | 2.775 | 2.755 | 2.755 | 2.795 | 2.765 | 2.77 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 |  | 2.905 | 2.185 | 3.295 | 2.62 | 2.49 | 2.49 |  | 2.675 | 2.655 |  |  | 2.87 |  | 2.915 |  | 2.77 | 2.71 | 2.7 | 2.685 | 2.695 | 2.735 | 2.65 | 2.9 | 2.72 | 2.74 | 2.905 | 2.69 | 2.56 | 2.595 | 2.49 | 2.39 | 2.69 | 2.705 | 2.62 | 2.335 | 2.425 |  | 2.625 | 2.645 |  |  | 3.725 | 2.825 |  | 2.37 | 2.06 | 2.73 | 3.335 | 2.665 | 2.66 | 2.665 | 2.64 | 2.955 | 2.7 |  | 2.655 | 2.795 | 3.005 | 2.63 | 2.695 | 2.72 | 2.74 | 2.65 | 2.665 | 2.77 | 2.78 | 3 | 2.99 | 3 | 2.665 | 2.455 | 2.695 | 2.675 | 2.715 | 2.3 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 |  | 2.78 | 2.78 | 2.78 |  | 2.705 | 2.65 | 2.165
 |  |  | 2001-07-31 00:00:00 | 3.85 | 4.1208 | 2.7 | 3.055 | 3.055 | 2.735 | 2.915 | 2.7 | 2.66 | 2.945 | 2.73 | 2.91 |  | 2.75 | 2.75 | 2.165 | 2.185 | 2.155 | 2.88 | 2.86 |  | 3.405 | 2.795 | 2.865 | 2.54 | 2.89 | 2.89 |  | 2.835 | 2.685 | 2.305 | 2.3 | 2.62 | 3.29 | 2.775 | 2.755 | 2.605 | 2.795 | 2.765 | 2.77 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 |  | 2.905 | 2.185 | 3.385 | 2.62 | 2.49 | 2.49 |  | 2.675 | 2.655 |  |  | 2.87 |  | 2.915 |  | 2.77 | 2.71 | 2.7 | 2.685 | 2.695 | 2.735 | 2.65 | 2.9 | 2.72 | 2.74 | 2.905 | 2.69 | 2.56 | 2.595 | 2.49 | 2.39 | 2.69 | 2.705 | 2.62 | 2.335 | 2.425 |  | 2.625 | 2.645 |  |  | 3.215 | 2.825 |  | 2.37 | 2.06 | 2.73 | 3.335 | 2.55 | 2.66 | 2.665 | 2.64 | 2.955 | 2.7 |  | 2.655 | 2.795 | 3.005 | 2.63 | 2.695 | 2.72 | 2.74 | 2.65 | 2.665 | 2.77 | 2.78 | 3 | 2.99 | 3 | 2.665 | 2.39 | 2.695 | 2.675 | 2.615 | 2.285 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 |  | 2.78 | 2.78 | 2.78 |  | 2.705 | 2.65 | 2.165
 |  |  | 2001-08-01 00:00:00 | 3.755 | 4.12128 | 2.5 | 3.055 | 2.95 | 2.575 | 2.735 | 2.52 | 2.48 | 2.885 | 2.555 | 2.74 |  | 2.59 | 2.59 | 2.165 | 2.11 | 2.135 | 2.71 | 2.69 |  | 3.235 | 2.635 | 2.695 | 2.48 | 2.72 | 2.72 |  | 2.65 | 2.51 | 2.315 | 2.285 | 2.62 | 3.2 | 2.605 | 2.605 | 2.535 | 2.625 | 2.61 | 2.59 | 2.645 | 2.645 | 2.645 | 2.645 | 2.645 | 2.645 | 2.645 | 2.645 | 2.645 | 2.645 |  | 2.75 | 2.16 | 3.12 | 2.44 | 2.31 | 2.31 |  | 2.485 | 2.54 |  |  | 2.705 |  | 2.735 |  | 2.585 | 2.53 | 2.545 | 2.51 | 2.52 | 2.565 | 2.46 | 2.9 | 2.54 | 2.555 | 2.735 | 2.525 | 2.395 | 2.395 | 2.35 | 2.26 | 2.52 | 2.52 | 2.43 | 2.21 | 2.31 |  | 2.465 | 2.46 |  |  | 3.215 | 2.76 |  | 2.37 | 2.04 | 2.61 | 3.17 | 2.48 | 2.52 | 2.525 | 2.48 | 2.82 | 2.555 |  | 2.53 | 2.68 | 2.88 | 2.52 | 2.54 | 2.565 | 2.585 | 2.535 | 2.545 | 2.63 | 2.64 | 2.9 | 2.87 | 2.9 | 2.52 | 2.3 | 2.52 | 2.515 | 2.615 | 2.295 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 |  | 2.59 | 2.59 | 2.59 |  | 2.495 | 2.48 | 2.17
 |  |  | 2001-08-02 00:00:00 | 3.75 | 4.12042 | 2.44 | 2.84 | 2.88 | 2.525 | 2.685 | 2.5 | 2.455 | 2.75 | 2.485 | 2.735 |  | 2.535 | 2.535 | 2.2 | 2.22 | 2.175 | 2.665 | 2.655 |  | 3.235 | 2.6 | 2.63 | 2.36 | 2.65 | 2.65 |  | 2.615 | 2.45 | 2.3 | 2.295 | 2.49 | 3.21 | 2.53 | 2.535 | 2.435 | 2.575 | 2.545 | 2.555 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 |  | 2.655 | 2.18 | 2.945 | 2.4 | 2.27 | 2.27 |  | 2.415 | 2.555 |  |  | 2.65 |  | 2.685 |  | 2.57 | 2.485 | 2.5 | 2.475 | 2.46 | 2.51 | 2.43 | 2.9 | 2.485 | 2.505 | 2.68 | 2.48 | 2.35 | 2.34 | 2.31 | 2.22 | 2.475 | 2.47 | 2.41 | 2.24 | 2.325 |  | 2.44 | 2.435 |  |  | 3.455 | 2.69 |  | 2.25 | 2.035 | 2.56 | 3.205 | 2.34 | 2.475 | 2.48 | 2.445 | 2.765 | 2.49 |  | 2.45 | 2.6 | 2.815 | 2.45 | 2.48 | 2.525 | 2.535 | 2.48 | 2.515 | 2.61 | 2.63 | 2.84 | 2.82 | 2.84 | 2.495 | 2.29 | 2.46 | 2.51 | 2.615 | 2.25 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 |  | 2.52 | 2.52 | 2.52 |  | 2.425 | 2.455 | 2.19
 |  |  | 2001-08-03 00:00:00 | 3.63 | 3.86688 | 2.31 | 2.88 | 2.81 | 2.43 | 2.625 | 2.39 | 2.325 | 2.595 | 2.38 | 2.64 |  | 2.44 | 2.44 | 2.195 | 2.23 | 2.17 | 2.595 | 2.58 |  | 3.185 | 2.47 | 2.56 | 2.36 | 2.6 | 2.6 |  | 2.56 | 2.325 | 2.22 | 2.225 | 2.5 | 3.29 | 2.405 | 2.435 | 2.44 | 2.475 | 2.47 | 2.445 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 |  | 2.615 | 2.185 | 2.945 | 2.29 | 2.16 | 2.16 |  | 2.29 | 2.515 |  |  | 2.605 |  | 2.625 |  | 2.455 | 2.37 | 2.39 | 2.36 | 2.335 | 2.385 | 2.32 | 2.9 | 2.36 | 2.365 | 2.605 | 2.375 | 2.26 | 2.225 | 2.22 | 2.13 | 2.375 | 2.35 | 2.295 | 2.24 | 2.33 |  | 2.315 | 2.325 |  |  | 3.475 | 2.55 |  | 2.275 | 2.085 | 2.465 | 3.21 | 2.375 | 2.38 | 2.405 | 2.345 | 2.69 | 2.395 |  | 2.355 | 2.525 | 2.725 | 2.35 | 2.365 | 2.415 | 2.42 | 2.385 | 2.36 | 2.51 | 2.52 | 2.765 | 2.72 | 2.765 | 2.345 | 2.06 | 2.335 | 2.365 | 2.425 | 2.215 | 2.385 | 2.385 | 2.385 | 2.385 | 2.385 | 2.385 | 2.385 |  | 2.385 | 2.385 | 2.385 |  | 2.3 | 2.33 | 2.17
 |  |  | 2001-08-04 00:00:00 | 3.53 | 3.87209 | 2.34 | 2.7 | 2.79 | 2.445 | 2.63 | 2.415 | 2.335 | 2.575 | 2.365 | 2.625 |  | 2.455 | 2.455 | 2.195 | 2.2 | 2.18 | 2.595 | 2.555 |  | 3.125 | 2.49 | 2.575 | 2.36 | 2.63 | 2.63 |  | 2.56 | 2.34 | 2.24 | 2.215 | 2.465 | 3.135 | 2.42 | 2.44 | 2.105 | 2.505 | 2.485 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 |  | 2.64 | 2.195 | 2.945 | 2.305 | 2.175 | 2.17 |  | 2.29 | 2.515 |  |  | 2.615 |  | 2.63 |  | 2.48 | 2.365 | 2.4 | 2.38 | 2.345 | 2.405 | 2.33 | 2.9 | 2.36 | 2.36 | 2.63 | 2.405 | 2.275 | 2.24 | 2.25 | 2.16 | 2.405 | 2.36 | 2.305 | 2.18 | 2.275 |  | 2.32 | 2.335 |  |  | 3.5 | 2.545 |  | 2.24 | 1.98 | 2.45 | 3.125 | 2.05 | 2.365 | 2.375 | 2.33 | 2.685 | 2.415 |  | 2.34 | 2.505 | 2.715 | 2.36 | 2.39 | 2.42 | 2.44 | 2.365 | 2.375 | 2.51 | 2.515 | 2.745 | 2.71 | 2.745 | 2.36 | 2.06 | 2.34 | 2.39 | 2.375 | 1.81 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 |  | 2.39 | 2.39 | 2.39 |  | 2.315 | 2.35 | 2.195
 |  |  | 2001-08-05 00:00:00 | 3.53 | 3.81694 | 2.015 | 2.79 | 2.415 | 2.155 | 2.335 | 2.08 | 2.005 | 2.155 | 2.015 | 2.295 |  | 2.155 | 2.155 | 1.705 | 1.78 | 1.69 | 2.27 | 2.275 |  | 3.14 | 2.15 | 2.285 | 2.36 | 2.33 | 2.33 |  | 2.22 | 2 | 1.91 | 1.895 | 2.465 | 2.79 | 2.145 | 2.105 | 2.105 | 2.145 | 2.17 | 2.15 | 2.155 | 2.155 | 2.155 | 2.155 | 2.155 | 2.155 | 2.155 | 2.155 | 2.155 | 2.155 |  | 2.315 | 1.82 | 2.885 | 1.99 | 1.86 | 1.86 |  | 1.975 | 2.095 |  |  | 2.32 |  | 2.335 |  | 2.16 | 2.045 | 2.135 | 2.075 | 2.02 | 2.095 | 2.015 | 2.9 | 2.05 | 2.1 | 2.34 | 2.11 | 1.97 | 1.885 | 1.96 | 1.88 | 2.12 | 2.045 | 1.97 | 1.925 | 1.965 |  | 2 | 2.05 |  |  | 3.525 | 2.115 |  | 2.245 | 1.665 | 1.98 | 2.755 | 2.05 | 2.05 | 2.05 | 2.005 | 2.38 | 2.075 |  | 1.94 | 2.145 | 2.33 | 1.995 | 2.035 | 2.095 | 2.115 | 2.035 | 1.99 | 2.11 | 2.17 | 2.35 | 2.31 | 2.35 | 2.05 | 2.06 | 2.03 | 2.095 | 2.215 | 1.81 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 |  | 2.09 | 2.09 | 2.09 |  | 1.98 | 2.005 | 1.81
 |  |  | 2001-08-06 00:00:00 | 3.53 | 3.86645 | 2.015 | 2.335 | 2.415 | 2.155 | 2.335 | 2.08 | 2.005 | 2.155 | 2.015 | 2.295 |  | 2.155 | 2.155 | 1.705 | 1.78 | 1.69 | 2.27 | 2.275 |  | 3.16 | 2.15 | 2.285 | 2.36 | 2.33 | 2.33 |  | 2.22 | 2 | 1.91 | 1.895 | 2.145 | 2.79 | 2.145 | 2.105 | 2.105 | 2.145 | 2.17 | 2.15 | 2.155 | 2.155 | 2.155 | 2.155 | 2.155 | 2.155 | 2.155 | 2.155 | 2.155 | 2.155 |  | 2.315 | 1.82 | 2.75 | 1.99 | 1.86 | 1.86 |  | 1.975 | 2.095 |  |  | 2.32 |  | 2.335 |  | 2.16 | 2.045 | 2.135 | 2.075 | 2.02 | 2.095 | 2.015 | 2.21 | 2.05 | 2.1 | 2.34 | 2.11 | 1.97 | 1.885 | 1.96 | 1.88 | 2.12 | 2.045 | 1.97 | 1.925 | 1.965 |  | 2 | 2.05 |  |  | 3.25 | 2.115 |  | 1.97 | 1.665 | 1.98 | 2.755 | 2.05 | 2.05 | 2.05 | 2.005 | 2.38 | 2.075 |  | 1.94 | 2.145 | 2.33 | 1.995 | 2.035 | 2.095 | 2.115 | 2.035 | 1.99 | 2.11 | 2.17 | 2.35 | 2.31 | 2.35 | 2.05 | 2.06 | 2.03 | 2.095 | 2.2 | 1.81 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 |  | 2.09 | 2.09 | 2.09 |  | 1.98 | 2.005 | 1.81
 |  |  | 2001-08-04 00:00:00 | 3.53 | 3.8724 | 2.015 | 2.415 | 2.415 | 2.155 | 2.335 | 2.08 | 2.005 | 2.155 | 2.015 | 2.295 |  | 2.155 | 2.155 | 1.705 | 1.78 | 1.69 | 2.27 | 2.275 |  | 2.84 | 2.15 | 2.285 | 2.36 | 2.33 | 2.33 |  | 2.22 | 2 | 1.91 | 1.895 | 2.145 | 2.79 | 2.145 | 2.105 | 2.105 | 2.145 | 2.17 | 2.15 | 2.155 | 2.155 | 2.155 | 2.155 | 2.155 | 2.155 | 2.155 | 2.155 | 2.155 | 2.155 |  | 2.315 | 1.82 | 2.595 | 1.99 | 1.86 | 1.86 |  | 1.975 | 2.095 |  |  | 2.32 |  | 2.335 |  | 2.16 | 2.045 | 2.135 | 2.075 | 2.02 | 2.095 | 2.015 | 2.21 | 2.05 | 2.1 | 2.34 | 2.11 | 1.97 | 1.885 | 1.96 | 1.88 | 2.12 | 2.045 | 1.97 | 1.925 | 1.965 |  | 2 | 2.05 |  |  | 2.825 | 2.115 |  | 1.97 | 1.665 | 1.98 | 2.755 | 2.05 | 2.05 | 2.05 | 2.005 | 2.38 | 2.075 |  | 1.94 | 2.145 | 2.33 | 1.995 | 2.035 | 2.095 | 2.115 | 2.035 | 1.99 | 2.11 | 2.17 | 2.35 | 2.31 | 2.35 | 2.05 | 2.095 | 2.03 | 2.095 | 1.955 | 1.81 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 |  | 2.09 | 2.09 | 2.09 |  | 1.98 | 2.005 | 1.81
 |  |  | 2001-08-05 00:00:00 | 3.53 | 3.40213 | 2.015 | 2.415 | 2.415 | 2.155 | 2.335 | 2.08 | 2.005 | 2.155 | 2.015 | 2.295 |  | 2.155 | 2.155 | 1.705 | 1.78 | 1.69 | 2.27 | 2.275 |  | 2.74 | 2.15 | 2.285 | 2.1 | 2.33 | 2.33 |  | 2.22 | 2 | 1.91 | 1.895 | 2.145 | 2.79 | 2.145 | 2.105 | 2.16 | 2.145 | 2.17 | 2.15 | 2.155 | 2.155 | 2.155 | 2.155 | 2.155 | 2.155 | 2.155 | 2.155 | 2.155 | 2.155 |  | 2.315 | 1.82 | 2.575 | 1.99 | 1.86 | 1.86 |  | 1.975 | 2.095 |  |  | 2.32 |  | 2.335 |  | 2.16 | 2.045 | 2.135 | 2.075 | 2.02 | 2.095 | 2.015 | 2.21 | 2.05 | 2.1 | 2.34 | 2.11 | 1.97 | 1.885 | 1.96 | 1.88 | 2.12 | 2.045 | 1.97 | 1.925 | 1.965 |  | 2 | 2.05 |  |  | 2.825 | 2.115 |  | 1.97 | 1.665 | 1.98 | 2.755 | 2.09 | 2.05 | 2.05 | 2.005 | 2.38 | 2.075 |  | 1.94 | 2.145 | 2.33 | 1.995 | 2.035 | 2.095 | 2.115 | 2.035 | 1.99 | 2.11 | 2.17 | 2.35 | 2.31 | 2.35 | 2.05 | 2.165 | 2.03 | 2.095 | 1.955 | 1.92 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 |  | 2.09 | 2.09 | 2.09 |  | 1.98 | 2.005 | 1.81
 |  |  | 2001-08-06 00:00:00 | 3.53 | 3.40228 | 2.065 | 2.415 | 2.495 | 2.2 | 2.315 | 2.12 | 2.08 | 2.215 | 2.1 | 2.4 |  | 2.215 | 2.215 | 1.745 | 1.75 | 1.67 | 2.32 | 2.285 |  | 2.74 | 2.21 | 2.265 | 2.25 | 2.265 | 2.265 |  | 2.26 | 2.06 | 1.945 | 1.92 | 2.145 | 3.07 | 2.055 | 2.16 | 2.295 | 2.2 | 2.185 | 2.2 | 2.205 | 2.205 | 2.205 | 2.205 | 2.205 | 2.205 | 2.205 | 2.205 | 2.205 | 2.205 |  | 2.32 | 1.875 | 2.155 | 2.05 | 1.93 | 1.925 |  | 2.045 | 2.015 |  |  | 2.29 |  | 2.315 |  | 2.205 | 2.12 | 2.18 | 2.13 | 2.11 | 2.16 | 2.075 | 2.21 | 2.13 | 2.165 | 2.29 | 2.165 | 2.05 | 1.97 | 2.02 | 1.94 | 2.19 | 2.1 | 2.045 | 1.635 | 1.85 |  | 2.09 | 2.08 |  |  | 2.935 | 2.12 |  | 1.97 | 1.65 | 2.12 | 2.315 | 2.23 | 2.095 | 2.09 | 2.065 | 2.4 | 2.165 |  | 2.125 | 2.245 | 2.455 | 2.11 | 2.155 | 2.16 | 2.17 | 2.09 | 2.09 | 2.195 | 2.2 | 2.475 | 2.455 | 2.475 | 2.08 | 2.21 | 2.11 | 2.095 | 1.955 | 2.02 | 2.155 | 2.155 | 2.155 | 2.155 | 2.155 | 2.155 | 2.155 |  | 2.155 | 2.155 | 2.155 |  | 2.06 | 2.08 | 1.83
 |  |  | 2001-08-07 00:00:00 | 3.505 | 3.41063 | 2.19 | 2.42 | 2.625 | 2.295 | 2.455 | 2.26 | 2.185 | 2.325 | 2.235 | 2.48 |  | 2.31 | 2.31 | 1.825 | 1.72 | 1.735 | 2.485 | 2.435 |  | 2.74 | 2.34 | 2.42 | 2.31 | 2.435 | 2.435 |  | 2.42 | 2.15 | 2.045 | 2.015 | 1.745 | 3.25 | 2.055 | 2.295 | 2.35 | 2.345 | 2.33 | 2.335 | 2.305 | 2.305 | 2.305 | 2.305 | 2.305 | 2.305 | 2.305 | 2.305 | 2.305 | 2.305 |  | 2.475 | 1.84 | 2.155 | 2.18 | 2.06 | 2.05 |  | 2.135 | 2.085 |  |  | 2.43 |  | 2.455 |  | 2.335 | 2.21 | 2.26 | 2.23 | 2.225 | 2.28 | 2.185 | 2.9 | 2.255 | 2.27 | 2.465 | 2.265 | 2.155 | 2.08 | 2.09 | 2.01 | 2.265 | 2.22 | 2.165 | 1.745 | 1.87 |  | 2.205 | 2.19 |  |  | 2.925 | 2.29 |  | 1.65 | 1.655 | 2.26 | 2.52 | 2.3 | 2.235 | 2.23 | 2.22 | 2.54 | 2.295 |  | 2.25 | 2.385 | 2.595 | 2.245 | 2.275 | 2.3 | 2.305 | 2.225 | 2.205 | 2.32 | 2.33 | 2.625 | 2.6 | 2.625 | 2.21 | 2.155 | 2.225 | 2.23 | 1.955 | 2.09 | 2.245 | 2.245 | 2.245 | 2.245 | 2.245 | 2.245 | 2.245 |  | 2.245 | 2.245 | 2.245 |  | 2.155 | 2.185 | 1.805
 |  |  | 2001-08-06 00:00:00 | 3.535 | 3.40089 | 2.26 | 2.55 | 2.68 | 2.34 | 2.535 | 2.31 | 2.245 | 2.385 | 2.33 | 2.525 |  | 2.365 | 2.365 | 1.935 | 1.9 | 1.885 | 2.54 | 2.51 |  | 2.575 | 2.41 | 2.485 | 2.22 | 2.525 | 2.525 |  | 2.51 | 2.2 | 2.135 | 2.105 | 2.055 | 3.22 | 2.375 | 2.35 | 2.305 | 2.405 | 2.39 | 2.4 | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 |  | 2.555 | 1.93 | 2.155 | 2.23 | 2.12 | 2.11 |  | 2.195 | 2.215 |  |  | 2.52 |  | 2.535 |  | 2.41 | 2.305 | 2.305 | 2.28 | 2.29 | 2.33 | 2.245 | 2.325 | 2.31 | 2.32 | 2.53 | 2.3 | 2.19 | 2.155 | 2.13 | 2.05 | 2.3 | 2.285 | 2.2 | 1.93 | 2.015 |  | 2.255 | 2.245 |  |  | 2.88 | 2.315 |  | 1.565 | 1.79 | 2.305 | 2.765 | 2.245 | 2.305 | 2.305 | 2.27 | 2.62 | 2.36 |  | 2.32 | 2.43 | 2.645 | 2.32 | 2.345 | 2.37 | 2.375 | 2.255 | 2.25 | 2.365 | 2.37 | 2.66 | 2.635 | 2.66 | 2.28 | 2.155 | 2.32 | 2.295 | 1.99 | 1.93 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 |  | 2.32 | 2.32 | 2.32 |  | 2.22 | 2.24 | 1.94
 |  |  | 2001-08-08 00:00:00 | 3.53 | 3.40089 | 2.17 | 2.625 | 2.61 | 2.28 | 2.48 | 2.25 | 2.165 | 2.2 | 2.245 | 2.49 |  | 2.295 | 2.295 | 1.82 | 1.785 | 1.74 | 2.485 | 2.47 |  | 2.53 | 2.34 | 2.42 | 2.22 | 2.475 | 2.475 |  | 2.41 | 2.085 | 1.945 | 1.935 | 2.17 | 3.495 | 2.29 | 2.305 | 2.305 | 2.34 | 2.35 | 2.345 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 |  | 2.495 | 1.81 | 2.155 | 2.17 | 2.07 | 2.06 |  | 2.1 | 2.09 |  |  | 2.46 |  | 2.48 |  | 2.34 | 2.24 | 2.24 | 2.2 | 2.23 | 2.275 | 2.165 | 2.24 | 2.245 | 2.27 | 2.49 | 2.225 | 2.1 | 2.05 | 2.06 | 1.98 | 2.23 | 2.22 | 2.145 | 1.785 | 1.905 |  | 2.17 | 2.165 |  |  | 2.76 | 2.175 |  | 1.955 | 1.63 | 2.23 | 2.545 | 2.245 | 2.24 | 2.245 | 2.215 | 2.53 | 2.3 |  | 2.235 | 2.37 | 2.55 | 2.25 | 2.285 | 2.31 | 2.315 | 2.19 | 2.22 | 2.315 | 2.33 | 2.56 | 2.54 | 2.56 | 2.225 | 2.155 | 2.125 | 2.26 | 2.11 | 1.93 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 |  | 2.22 | 2.22 | 2.22 |  | 2.125 | 2.17 | 1.845
 |  |  | 2001-08-09 00:00:00 | 3.535 | 3.22392 | 2.17 | 2.545 | 2.61 | 2.28 | 2.48 | 2.25 | 2.165 | 2.2 | 2.245 | 2.49 |  | 2.295 | 2.295 | 1.82 | 1.785 | 1.74 | 2.485 | 2.47 |  | 2.415 | 2.34 | 2.42 | 2.22 | 2.475 | 2.475 |  | 2.41 | 2.085 | 1.945 | 1.935 | 2.02 | 3.495 | 2.29 | 2.305 | 2.305 | 2.34 | 2.35 | 2.345 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 |  | 2.495 | 1.81 | 2.215 | 2.17 | 2.07 | 2.06 |  | 2.1 | 2.09 |  |  | 2.46 |  | 2.48 |  | 2.34 | 2.24 | 2.24 | 2.2 | 2.23 | 2.275 | 2.165 | 2.235 | 2.245 | 2.27 | 2.49 | 2.225 | 2.1 | 2.05 | 2.06 | 1.98 | 2.23 | 2.22 | 2.145 | 1.785 | 1.905 |  | 2.17 | 2.165 |  |  | 2.705 | 2.175 |  | 1.785 | 1.63 | 2.23 | 2.545 | 2.245 | 2.24 | 2.245 | 2.215 | 2.53 | 2.3 |  | 2.235 | 2.37 | 2.55 | 2.25 | 2.285 | 2.31 | 2.315 | 2.19 | 2.22 | 2.315 | 2.33 | 2.56 | 2.54 | 2.56 | 2.225 | 2.265 | 2.125 | 2.26 | 2.18 | 1.93 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 |  | 2.22 | 2.22 | 2.22 |  | 2.125 | 2.17 | 1.845
 |  |  | 2001-08-10 00:00:00 | 3.515 | 3.50337 | 2.17 | 2.61 | 2.61 | 2.28 | 2.48 | 2.25 | 2.165 | 2.2 | 2.245 | 2.49 |  | 2.295 | 2.295 | 1.82 | 1.785 | 1.74 | 2.485 | 2.47 |  | 2.435 | 2.34 | 2.42 | 2.37 | 2.475 | 2.475 |  | 2.41 | 2.085 | 1.945 | 1.935 | 2.02 | 3.495 | 2.29 | 2.305 | 2.35 | 2.34 | 2.35 | 2.345 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 |  | 2.495 | 1.81 | 2.325 | 2.17 | 2.07 | 2.06 |  | 2.1 | 2.09 |  |  | 2.46 |  | 2.48 |  | 2.34 | 2.24 | 2.24 | 2.2 | 2.23 | 2.275 | 2.165 | 2.235 | 2.245 | 2.27 | 2.49 | 2.225 | 2.1 | 2.05 | 2.06 | 1.98 | 2.23 | 2.22 | 2.145 | 1.785 | 1.905 |  | 2.17 | 2.165 |  |  | 2.265 | 2.175 |  | 1.785 | 1.63 | 2.23 | 2.545 | 2.31 | 2.24 | 2.245 | 2.215 | 2.53 | 2.3 |  | 2.235 | 2.37 | 2.55 | 2.25 | 2.285 | 2.31 | 2.315 | 2.19 | 2.22 | 2.315 | 2.33 | 2.56 | 2.54 | 2.56 | 2.225 | 2.33 | 2.125 | 2.26 | 2.095 | 2.125 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 |  | 2.22 | 2.22 | 2.22 |  | 2.125 | 2.17 | 1.845
 |  |  | 2001-08-11 00:00:00 | 3.44 | 3.44473 | 2.25 | 2.61 | 2.73 | 2.365 | 2.57 | 2.31 | 2.235 | 2.325 | 2.31 | 2.545 |  | 2.37 | 2.37 | 2.105 | 1.86 | 1.98 | 2.6 | 2.545 |  | 2.11 | 2.405 | 2.51 | 2.4 | 2.555 | 2.555 |  | 2.51 | 2.19 | 2.1 | 2.125 | 2.02 | 3.53 | 2.34 | 2.35 | 2.38 | 2.39 | 2.395 | 2.385 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 |  | 2.54 | 1.975 | 2.385 | 2.22 | 2.14 | 2.13 |  | 2.2 | 2.145 |  |  | 2.545 |  | 2.57 |  | 2.38 | 2.31 | 2.31 | 2.295 | 2.29 | 2.33 | 2.25 | 2.235 | 2.32 | 2.335 | 2.54 | 2.325 | 2.205 | 2.15 | 2.17 | 2.09 | 2.33 | 2.275 | 2.22 | 1.94 | 2.05 |  | 2.245 | 2.245 |  |  | 2.265 | 2.24 |  | 1.785 | 1.78 | 2.28 | 2.77 | 2.72 | 2.32 | 2.305 | 2.29 | 2.65 | 2.37 |  | 2.33 | 2.445 | 2.665 | 2.335 | 2.355 | 2.34 | 2.365 | 2.24 | 2.33 | 2.4 | 2.415 | 2.685 | 2.66 | 2.685 | 2.29 | 2.32 | 2.21 | 2.29 | 2.095 | 2.035 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 |  | 2.32 | 2.32 | 2.32 |  | 2.205 | 2.245 | 1.95
 |  |  | 2001-08-12 00:00:00 | 3.44 | 3.44754 | 2.245 | 2.73 | 2.6 | 2.46 | 2.655 | 2.35 | 2.27 | 2.335 | 2.36 | 2.655 |  | 2.42 | 2.505 | 2.065 | 1.86 | 1.935 | 2.6 | 2.635 |  | 2.11 | 2.45 | 2.545 | 2.405 | 2.665 | 2.73 |  | 2.55 | 2.205 | 2.03 | 2.035 | 2.195 | 3.615 | 2.415 | 2.38 | 2.42 | 2.445 | 2.475 | 2.44 | 2.475 | 2.475 | 2.475 | 2.475 | 2.47 | 2.475 | 2.475 | 2.475 | 2.475 | 2.475 |  | 2.5 | 1.98 | 2.2 | 2.22 | 2.14 | 2.13 |  | 2.2 | 2.125 |  |  | 2.605 |  | 2.675 |  | 2.47 | 2.38 | 2.385 | 2.34 | 2.34 | 2.38 | 2.27 | 2.235 | 2.365 | 2.4 | 2.525 | 2.37 | 2.19 | 2.23 | 2.23 | 2.15 | 2.375 | 2.315 | 2.25 | 2.02 | 2.14 |  | 2.29 | 2.27 |  |  | 2.265 | 2.095 |  | 1.96 | 1.775 | 2.315 | 2.91 | 2.29 | 2.345 | 2.245 | 2.355 | 2.65 | 2.38 |  | 2.33 | 2.445 | 2.765 | 2.515 | 2.345 | 2.365 | 2.435 | 2.24 | 2.38 | 2.425 | 2.415 | 2.805 | 2.75 | 2.77 | 2.315 | 2.21 | 2.33 | 2.37 | 2.095 | 2 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 |  | 2.38 | 2.38 | 2.38 |  | 2.215 | 2.26 | 1.97
 |  |  | 2001-08-13 00:00:00 | 3.44 | 3.49783 | 2.305 | 2.625 | 2.845 | 2.455 | 2.78 | 2.395 | 2.33 | 2.325 | 2.34 | 2.59 |  | 2.485 | 2.485 | 2.08 | 2.035 | 1.995 | 2.695 | 2.65 |  | 2.11 | 2.45 | 2.71 | 2.405 | 2.73 | 2.595 |  | 2.53 | 2.25 | 2.09 | 2.075 | 2.46 | 3.54 | 2.2 | 2.42 | 2.365 | 2.445 | 2.45 | 2.445 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 |  | 2.655 | 2.035 | 2.2 | 2.27 | 2.205 | 2.17 |  | 2.185 | 2.145 |  |  | 2.755 |  | 2.78 |  | 2.4 | 2.305 | 2.395 | 2.375 | 2.35 | 2.415 | 2.335 | 2.115 | 2.36 | 2.385 | 2.69 | 2.4 | 2.29 | 2.2 | 2.2 | 2.12 | 2.4 | 2.34 | 2.25 | 2.035 | 2.08 |  | 2.285 | 2.305 |  |  | 2.265 | 2.19 |  | 1.96 | 1.85 | 2.37 | 2.875 | 2.255 | 2.4 | 2.29 | 2.35 | 2.725 | 2.44 |  | 2.385 | 2.49 | 2.75 | 2.38 | 2.43 | 2.385 | 2.415 | 2.305 | 2.34 | 2.445 | 2.48 | 2.84 | 2.79 | 2.84 | 2.375 | 2.245 | 2.33 | 2.395 | 2.13 | 1.965 | 2.385 | 2.385 | 2.385 | 2.385 | 2.385 | 2.385 | 2.385 |  | 2.385 | 2.385 | 2.385 |  | 2.27 | 2.325 | 2.035
 |  |  | 2001-08-14 00:00:00 | 3.495 | 3.65867 | 2.25 | 2.735 | 2.755 | 2.365 | 2.63 | 2.29 | 2.235 | 2.27 | 2.31 | 2.565 |  | 2.375 | 2.375 | 1.855 | 1.9 | 1.83 | 2.62 | 2.6 |  | 2.11 | 2.425 | 2.55 | 2.3 | 2.595 | 2.545 |  | 2.495 | 2.165 | 1.985 | 1.97 | 2.31 | 3.315 | 2.365 | 2.365 | 2.365 | 2.4 | 2.38 | 2.39 | 2.365 | 2.365 | 2.365 | 2.365 | 2.365 | 2.365 | 2.365 | 2.365 | 2.365 | 2.365 |  | 2.595 | 1.895 | 2.2 | 2.23 | 2.165 | 2.13 |  | 2.22 | 2.01 |  |  | 2.58 |  | 2.63 |  | 2.395 | 2.31 | 2.29 | 2.29 | 2.27 | 2.325 | 2.235 | 2.115 | 2.29 | 2.325 | 2.585 | 2.3 | 2.08 | 2.13 | 2.12 | 2.04 | 2.285 | 2.275 | 2.2 | 1.845 | 1.91 |  | 2.23 | 2.235 |  |  | 2.345 | 2.13 |  | 2.055 | 1.69 | 2.295 | 2.64 | 2.27 | 2.335 | 2.21 | 2.3 | 2.67 | 2.38 |  | 2.315 | 2.435 | 2.67 | 2.31 | 2.38 | 2.335 | 2.37 | 2.275 | 2.27 | 2.39 | 2.395 | 2.685 | 2.67 | 2.685 | 2.29 | 2.245 | 2.295 | 2.33 | 2.18 | 1.95 | 2.315 | 2.315 | 2.315 | 2.315 | 2.315 | 2.315 | 2.315 |  | 2.315 | 2.315 | 2.315 |  | 2.21 | 2.23 | 1.905
 |  |  | 2001-08-15 00:00:00 | 3.64 | 4.34959 | 2.255 | 2.755 | 2.74 | 2.375 | 2.605 | 2.315 | 2.235 | 2.22 | 2.3 | 2.61 |  | 2.39 | 2.39 | 1.79 | 1.82 | 1.765 | 2.595 | 2.595 |  | 2.165 | 2.4 | 2.51 | 2.3 | 2.545 | 2.545 |  | 2.5 | 2.145 | 1.955 | 1.97 | 2.12 | 3.315 | 2.325 | 2.365 | 2.365 | 2.41 | 2.38 | 2.405 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 |  | 2.535 | 1.855 | 2.325 | 2.24 | 2.155 | 2.15 |  | 2.22 | 1.97 |  |  | 2.56 |  | 2.605 |  | 2.385 | 2.32 | 2.305 | 2.29 | 2.275 | 2.34 | 2.23 | 2.115 | 2.305 | 2.33 | 2.525 | 2.3 | 2.09 | 2.09 | 2.13 | 2.05 | 2.3 | 2.275 | 2.21 | 1.775 | 1.89 |  | 2.235 | 2.23 |  |  | 2.41 | 2.11 |  | 1.766 | 1.66 | 2.295 | 2.58 | 2.27 | 2.345 | 2.24 | 2.295 | 2.665 | 2.375 |  | 2.32 | 2.435 | 2.67 | 2.305 | 2.37 | 2.35 | 2.37 | 2.275 | 2.295 | 2.385 | 2.41 | 2.66 | 2.645 | 2.66 | 2.27 | 2.245 | 2.295 | 2.305 | 2.21 | 1.95 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 |  | 2.32 | 2.32 | 2.32 |  | 2.19 | 2.23 | 1.84
 |  |  | 2001-08-16 00:00:00 | 3.9 | 4.12037 | 2.255 | 2.665 | 2.74 | 2.375 | 2.605 | 2.315 | 2.235 | 2.22 | 2.3 | 2.61 |  | 2.39 | 2.39 | 1.79 | 1.82 | 1.765 | 2.595 | 2.595 |  | 2.295 | 2.4 | 2.51 | 2.3 | 2.545 | 2.545 |  | 2.5 | 2.145 | 1.955 | 1.97 | 2.065 | 3.315 | 2.325 | 2.365 | 2.365 | 2.41 | 2.38 | 2.405 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 |  | 2.535 | 1.855 | 2.29 | 2.24 | 2.155 | 2.15 |  | 2.22 | 1.97 |  |  | 2.56 |  | 2.605 |  | 2.385 | 2.32 | 2.305 | 2.29 | 2.275 | 2.34 | 2.23 | 1.795 | 2.305 | 2.33 | 2.525 | 2.3 | 2.09 | 2.09 | 2.13 | 2.05 | 2.3 | 2.275 | 2.21 | 1.775 | 1.89 |  | 2.235 | 2.23 |  |  | 2.445 | 2.11 |  | 1.8 | 1.66 | 2.295 | 2.58 | 2.27 | 2.345 | 2.24 | 2.295 | 2.665 | 2.375 |  | 2.32 | 2.435 | 2.67 | 2.305 | 2.37 | 2.35 | 2.37 | 2.275 | 2.295 | 2.385 | 2.41 | 2.66 | 2.645 | 2.66 | 2.27 | 2.215 | 2.295 | 2.305 | 2.145 | 1.95 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 |  | 2.32 | 2.32 | 2.32 |  | 2.19 | 2.23 | 1.84
 |  |  | 2001-08-17 00:00:00 | 4.365 | 4.12042 | 2.255 | 2.665 | 2.74 | 2.375 | 2.605 | 2.315 | 2.235 | 2.22 | 2.3 | 2.61 |  | 2.39 | 2.39 | 1.79 | 1.82 | 1.765 | 2.595 | 2.595 |  | 2.36 | 2.4 | 2.51 | 2.27 | 2.545 | 2.53 |  | 2.5 | 2.145 | 1.955 | 1.97 | 2.065 | 3.315 | 2.325 | 2.365 | 2.32 | 2.41 | 2.38 | 2.405 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 |  | 2.535 | 1.855 | 2.325 | 2.24 | 2.155 | 2.15 |  | 2.185 | 1.97 |  |  | 2.56 |  | 2.605 |  | 2.385 | 2.32 | 2.305 | 2.29 | 2.275 | 2.34 | 2.23 | 1.795 | 2.305 | 2.33 | 2.525 | 2.3 | 2.09 | 2.09 | 2.13 | 2.05 | 2.3 | 2.275 | 2.21 | 1.775 | 1.89 |  | 2.235 | 2.23 |  |  | 2.36 | 2.11 |  | 1.8 | 1.66 | 2.295 | 2.58 | 2.21 | 2.345 | 2.24 | 2.295 | 2.665 | 2.375 |  | 2.32 | 2.435 | 2.67 | 2.305 | 2.37 | 2.35 | 2.37 | 2.275 | 2.295 | 2.385 | 2.41 | 2.66 | 2.645 | 2.66 | 2.27 | 2.07 | 2.295 | 2.305 | 2.16 | 1.995 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 |  | 2.32 | 2.32 | 2.32 |  | 2.19 | 2.23 | 1.84
 |  |  | 2001-08-18 00:00:00 | 4.125 | 3.32828 | 2.235 | 2.665 | 2.66 | 2.305 | 2.545 | 2.265 | 2.205 | 2.31 | 2.28 | 2.475 |  | 2.325 | 2.325 | 1.86 | 1.85 | 1.8 | 2.51 | 2.525 |  | 2.295 | 2.365 | 2.48 | 2.13 | 2.53 | 2.28 |  | 2.465 | 2.16 | 1.965 | 1.995 | 2.065 | 3.2 | 2.3 | 2.32 | 2.165 | 2.34 | 2.33 | 2.345 | 2.345 | 2.345 | 2.345 | 2.345 | 2.345 | 2.345 | 2.345 | 2.345 | 2.345 | 2.345 |  | 2.51 | 1.865 | 2.27 | 2.19 | 2.105 | 2.1 |  | 2.03 | 2.015 |  |  | 2.51 |  | 2.545 |  | 2.365 | 2.265 | 2.26 | 2.23 | 2.255 | 2.28 | 2.2 | 1.795 | 2.26 | 2.275 | 2.505 | 2.25 | 2.14 | 2.125 | 2.09 | 2.01 | 2.25 | 2.245 | 2.19 | 1.85 | 1.92 |  | 2.2 | 2.21 |  |  | 2.36 | 2.185 |  | 1.8 | 1.675 | 2.26 | 2.68 | 2.055 | 2.285 | 2.21 | 2.26 | 2.595 | 2.31 |  | 2.265 | 2.375 | 2.605 | 2.27 | 2.3 | 2.315 | 2.315 | 2.22 | 2.235 | 2.355 | 2.355 | 2.62 | 2.595 | 2.62 | 2.255 | 2.035 | 2.22 | 2.27 | 2.16 | 1.85 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 |  | 2.3 | 2.3 | 2.3 |  | 2.19 | 2.2 | 1.85
 |  |  | 2001-08-19 00:00:00 | 4.125 | 3.11468 | 2.105 | 2.66 | 2.47 | 2.175 | 2.355 | 2.11 | 2.075 | 2.16 | 2.135 | 2.29 |  | 2.185 | 2.185 | 1.74 | 1.715 | 1.68 | 2.365 | 2.35 |  | 2.295 | 2.185 | 2.3 | 2.1 | 2.345 | 2.23 |  | 2.295 | 2.035 | 1.88 | 1.895 | 2.105 | 3.095 | 2.115 | 2.165 | 2.13 | 2.2 | 2.18 | 2.18 | 2.17 | 2.17 | 2.17 | 2.17 | 2.21 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 |  | 2.345 | 1.78 | 2.22 | 2.05 | 2.055 | 2.05 |  | 1.995 | 1.965 |  |  | 2.325 |  | 2.355 |  | 2.205 | 2.115 | 2.125 | 2.125 | 2.105 | 2.145 | 2.08 | 1.765 | 2.105 | 2.125 | 2.34 | 2.135 | 1.94 | 1.99 | 1.98 | 1.9 | 2.135 | 2.095 | 2.045 | 1.765 | 1.83 |  | 2.08 | 2.075 |  |  | 2.36 | 2.145 |  | 1.837 | 1.6 | 2.16 | 2.575 | 2.08 | 2.125 | 2.055 | 2.12 | 2.43 | 2.14 |  | 2.115 | 2.235 | 2.425 | 2.115 | 2.145 | 2.155 | 2.165 | 2.03 | 2.145 | 2.195 | 2.21 | 2.425 | 2.41 | 2.425 | 2.065 | 1.965 | 2.12 | 2.085 | 2.16 | 1.735 | 2.105 | 2.105 | 2.105 | 2.105 | 2.105 | 2.105 | 2.105 |  | 2.105 | 2.105 | 2.105 |  | 2.06 | 2.075 | 1.78
 |  |  | 2001-08-20 00:00:00 | 4.125 | 3.22054 | 2.03 | 2.425 | 2.415 | 2.115 | 2.295 | 2.07 | 2.03 | 2.05 | 2.095 | 2.255 |  | 2.13 | 2.13 | 1.645 | 1.675 | 1.605 | 2.31 | 2.3 |  | 2.295 | 2.135 | 2.235 | 2.06 | 2.28 | 2.19 |  | 2.245 | 1.955 | 1.72 | 1.735 | 1.98 | 3.145 | 2.06 | 2.13 | 2.075 | 2.155 | 2.135 | 2.125 | 2.1 | 2.1 | 2.1 | 2.1 | 2.17 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 |  | 2.285 | 1.68 | 2.22 | 2.02 | 2.025 | 2.02 |  | 1.955 | 1.905 |  |  | 2.26 |  | 2.295 |  | 2.15 | 2.085 | 2.08 | 2.07 | 2.07 | 2.095 | 2.03 | 1.735 | 2.075 | 2.095 | 2.295 | 2.09 | 1.98 | 1.92 | 1.92 | 1.84 | 2.09 | 2.065 | 2.01 | 1.66 | 1.735 |  | 2.025 | 2.03 |  |  | 2.355 | 2.065 |  | 1.75 | 1.485 | 2.125 | 2.4 | 1.92 | 2.08 | 1.985 | 2.07 | 2.365 | 2.1 |  | 2.065 | 2.15 | 2.365 | 2.08 | 2.09 | 2.11 | 2.11 | 2.06 | 2.07 | 2.16 | 2.185 | 2.38 | 2.365 | 2.38 | 2.01 | 1.82 | 2.025 | 2.04 | 2.14 | 1.515 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 |  | 2.05 | 2.05 | 2.05 |  | 2 | 2.015 | 1.655
 |  |  | 2001-08-21 00:00:00 | 3.875 | 3.11468 | 2 | 2.365 | 2.375 | 2.08 | 2.245 | 2.01 | 1.94 | 1.94 | 2.025 | 2.25 |  | 2.08 | 2.08 | 1.445 | 1.445 | 1.375 | 2.27 | 2.265 |  | 2.35 | 2.085 | 2.175 | 2 | 2.23 | 2.19 |  | 2.205 | 1.875 | 1.55 | 1.56 | 2.105 | 3.295 | 2.015 | 2.075 | 2.045 | 2.085 | 2.08 | 2.07 | 2.055 | 2.055 | 2.055 | 2.055 | 2.1 | 2.055 | 2.055 | 2.055 | 2.055 | 2.055 |  | 2.255 | 1.475 | 2.22 | 2 | 2.005 | 2 |  | 1.905 | 1.835 |  |  | 2.215 |  | 2.245 |  | 2.1 | 2.025 | 2.025 | 1.99 | 2.015 | 2.04 | 1.94 | 1.665 | 2.01 | 2.01 | 2.235 | 2.015 | 1.9 | 1.855 | 1.87 | 1.79 | 2.015 | 1.99 | 1.925 | 1.48 | 1.55 |  | 1.94 | 1.95 |  |  | 2.25 | 2.005 |  | 1.71 | 1.255 | 2.07 | 2.145 | 1.985 | 2.05 | 1.92 | 2.035 | 2.33 | 2.05 |  | 2.04 | 2.11 | 2.32 | 2.03 | 2.04 | 2.04 | 2.055 | 1.985 | 2.015 | 2.1 | 2.115 | 2.335 | 2.32 | 2.335 | 1.95 | 1.82 | 1.94 | 1.98 | 1.995 | 1.205 | 2.005 | 2.005 | 2.005 | 2.005 | 2.005 | 2.005 | 2.005 |  | 2.005 | 2.005 | 2.005 |  | 1.925 | 1.945 | 1.45
 |  |  | 2001-08-22 00:00:00 | 3.86 | 2.77582 | 1.93 | 2.325 | 2.375 | 2.03 | 2.235 | 1.98 | 1.865 | 1.79 | 1.995 | 2.27 |  | 2.04 | 2.04 | 1.04 | 1.025 | 1.045 | 2.265 | 2.26 |  | 2.425 | 2.035 | 2.15 | 2 | 2.19 | 2.19 |  | 2.17 | 1.73 | 1.255 | 1.245 | 1.86 | 3.215 | 1.975 | 2.045 | 2.045 | 2.04 | 2.035 | 2.04 | 2.055 | 2.055 | 2.055 | 2.055 | 2.055 | 2.055 | 2.055 | 2.055 | 2.055 | 2.055 |  | 2.19 | 1.17 | 2.31 | 1.97 | 1.995 | 1.99 |  | 1.905 | 1.475 |  |  | 2.185 |  | 2.235 |  | 2.055 | 1.965 | 1.975 | 1.92 | 2.01 | 2.005 | 1.865 | 1.665 | 1.97 | 1.95 | 2.205 | 1.96 | 1.845 | 1.715 | 1.8 | 1.72 | 1.95 | 1.94 | 1.85 | 1.26 | 1.295 |  | 1.86 | 1.875 |  |  | 2.275 | 1.67 |  | 1.6 | 0.965 | 2 | 1.795 | 1.985 | 2.035 | 1.91 | 2 | 2.295 | 2.03 |  | 1.995 | 2.07 | 2.29 | 2.005 | 2.025 | 2.02 | 2.025 | 1.965 | 2.005 | 2.06 | 2.075 | 2.3 | 2.295 | 2.3 | 1.915 | 1.82 | 2.01 | 1.94 | 1.94 | 1.205 | 2.005 | 2.005 | 2.005 | 2.005 | 2.005 | 2.005 | 2.005 |  | 2.005 | 2.005 | 2.005 |  | 1.82 | 1.865 | 1.18
 |  |  | 2001-08-23 00:00:00 | 3.86 | 2.74243 | 1.93 | 2.375 | 2.375 | 2.03 | 2.235 | 1.98 | 1.865 | 1.79 | 1.995 | 2.27 |  | 2.04 | 2.04 | 1.04 | 1.025 | 1.045 | 2.265 | 2.26 |  | 2.415 | 2.035 | 2.15 | 2 | 2.19 | 2.14 |  | 2.17 | 1.73 | 1.255 | 1.245 | 1.71 | 3.215 | 1.975 | 2.045 | 2.045 | 2.04 | 2.035 | 2.04 | 2.055 | 2.055 | 2.055 | 2.055 | 2.055 | 2.055 | 2.055 | 2.055 | 2.055 | 2.055 |  | 2.19 | 1.17 | 2.16 | 1.97 | 1.995 | 1.99 |  | 1.905 | 1.475 |  |  | 2.185 |  | 2.235 |  | 2.055 | 1.965 | 1.975 | 1.92 | 2.01 | 2.005 | 1.865 | 1.665 | 1.97 | 1.95 | 2.205 | 1.96 | 1.845 | 1.715 | 1.8 | 1.72 | 1.95 | 1.94 | 1.85 | 1.26 | 1.295 |  | 1.86 | 1.875 |  |  | 2.215 | 1.67 |  | 1.41 | 0.965 | 2 | 1.795 | 1.985 | 2.035 | 1.91 | 2 | 2.295 | 2.03 |  | 1.995 | 2.07 | 2.29 | 2.005 | 2.025 | 2.02 | 2.025 | 1.965 | 2.005 | 2.06 | 2.075 | 2.3 | 2.295 | 2.3 | 1.915 | 1.81 | 2.01 | 1.94 | 1.855 | 1.205 | 2.005 | 2.005 | 2.005 | 2.005 | 2.005 | 2.005 | 2.005 |  | 2.005 | 2.005 | 2.005 |  | 1.82 | 1.865 | 1.18
 |  |  | 2001-08-24 00:00:00 | 3.41 | 2.74243 | 1.93 | 2.375 | 2.375 | 2.03 | 2.235 | 1.98 | 1.865 | 1.79 | 1.995 | 2.27 |  | 2.04 | 2.04 | 1.04 | 1.025 | 1.045 | 2.265 | 2.26 |  | 2.36 | 2.035 | 2.15 | 1.92 | 2.19 | 2.16 |  | 2.17 | 1.73 | 1.255 | 1.245 | 1.71 | 3.215 | 1.975 | 2.045 | 2 | 2.04 | 2.035 | 2.04 | 2 | 2 | 2 | 2 | 2.055 | 2 | 2 | 2 | 2 | 2 |  | 2.19 | 1.17 | 2.05 | 1.97 | 1.995 | 1.99 |  | 1.83 | 1.475 |  |  | 2.185 |  | 2.235 |  | 2.055 | 1.965 | 1.975 | 1.92 | 2.01 | 2.005 | 1.865 | 1.665 | 1.97 | 1.95 | 2.205 | 1.96 | 1.845 | 1.715 | 1.8 | 1.72 | 1.95 | 1.94 | 1.85 | 1.26 | 1.295 |  | 1.86 | 1.875 |  |  | 2.205 | 1.67 |  | 1.41 | 0.965 | 2 | 1.795 | 1.98 | 2.035 | 1.91 | 2 | 2.295 | 2.03 |  | 1.995 | 2.07 | 2.29 | 2.005 | 2.025 | 2.02 | 2.025 | 1.965 | 2.005 | 2.06 | 2.075 | 2.3 | 2.295 | 2.3 | 1.915 | 1.84 | 2.01 | 1.94 | 1.695 | 1.32 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 |  | 1.95 | 1.95 | 1.95 |  | 1.82 | 1.865 | 1.18
 |  |  | 2001-08-25 00:00:00 | 3.41 | 2.74243 | 1.88 | 2.375 | 2.385 | 2.01 | 2.19 | 1.95 | 1.86 | 1.845 | 1.945 | 2.25 |  | 2.015 | 2.015 | 1.06 | 1.125 | 1.02 | 2.255 | 2.23 |  | 2.35 | 2.015 | 2.115 | 1.91 | 2.14 | 2.165 |  | 2.135 | 1.755 | 1.285 | 1.32 | 1.71 | 3.13 | 1.95 | 2 | 1.955 | 2.015 | 2.015 | 1.99 | 1.96 | 1.96 | 1.96 | 1.96 | 2 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 |  | 2.135 | 1.175 | 1.94 | 1.99 | 1.955 | 1.93 |  | 1.8 | 1.475 |  |  | 2.13 |  | 2.19 |  | 2.025 | 1.935 | 1.945 | 1.92 | 1.945 | 1.965 | 1.86 | 1.545 | 1.945 | 1.96 | 2.155 | 1.925 | 1.81 | 1.715 | 1.78 | 1.7 | 1.915 | 1.91 | 1.825 | 1.255 | 1.355 |  | 1.85 | 1.865 |  |  | 2.205 | 1.795 |  | 1.41 | 0.985 | 1.985 | 1.81 | 1.855 | 2.005 | 1.86 | 1.945 | 2.305 | 2.015 |  | 1.97 | 2.085 | 2.295 | 2 | 2.015 | 1.975 | 1.98 | 1.925 | 1.965 | 2.065 | 2.085 | 2.305 | 2.31 | 2.305 | 1.895 | 1.72 | 1.82 | 1.92 | 1.695 | 1.305 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 |  | 1.91 | 1.91 | 1.91 |  | 1.81 | 1.855 | 1.15
 |  |  | 2001-08-26 00:00:00 | 3.41 | 2.63407 | 1.8 | 2.28 | 2.405 | 1.96 | 2.175 | 1.9 | 1.815 | 1.8 | 1.905 | 2.235 |  | 1.97 | 1.97 | 0.995 | 1.19 | 0.975 | 2.255 | 2.23 |  | 2.4 | 1.97 | 2.11 | 1.89 | 2.16 | 2.175 |  | 2.14 | 1.72 | 1.305 | 1.34 | 1.66 | 3.02 | 1.905 | 1.955 | 1.88 | 1.975 | 1.96 | 1.945 | 1.905 | 1.905 | 1.905 | 1.905 | 1.96 | 1.905 | 1.905 | 1.905 | 1.905 | 1.905 |  | 2.16 | 1.205 | 1.79 | 1.95 | 1.94 | 1.94 |  | 1.72 | 1.45 |  |  | 2.145 |  | 2.175 |  | 1.975 | 1.895 | 1.875 | 1.865 | 1.915 | 1.92 | 1.82 | 1.515 | 1.89 | 1.915 | 2.175 | 1.885 | 1.77 | 1.685 | 1.74 | 1.66 | 1.87 | 1.88 | 1.8 | 1.285 | 1.405 |  | 1.81 | 1.835 |  |  | 2.205 | 1.8 |  | 1.385 | 0.92 | 1.95 | 1.865 | 1.71 | 2.005 | 1.855 | 1.915 | 2.31 | 1.975 |  | 1.955 | 2.07 | 2.295 | 1.945 | 1.97 | 1.94 | 1.935 | 1.93 | 1.985 | 2.065 | 2.08 | 2.325 | 2.305 | 2.325 | 1.865 | 1.775 | 1.86 | 1.875 | 1.695 | 1.445 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 |  | 1.85 | 1.85 | 1.85 |  | 1.765 | 1.825 | 1.215
 |  |  | 2001-08-27 00:00:00 | 3.41 | 2.77333 | 1.775 | 2.3 | 2.41 | 1.92 | 2.175 | 1.845 | 1.735 | 1.765 | 1.855 | 2.24 |  | 1.925 | 1.925 | 1.1 | 1.225 | 1.075 | 2.22 | 2.2 |  | 2.35 | 1.915 | 2.11 | 1.84 | 2.165 | 2.175 |  | 2.16 | 1.66 | 1.36 | 1.37 | 1.665 | 2.83 | 1.885 | 1.88 | 1.89 | 1.9 | 1.88 | 1.895 | 1.9 | 1.9 | 1.9 | 1.9 | 1.905 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 |  | 2.175 | 1.27 | 1.79 | 1.91 | 1.9 | 1.9 |  | 1.745 | 1.53 |  |  | 2.15 |  | 2.175 |  | 1.905 | 1.845 | 1.835 | 1.805 | 1.87 | 1.865 | 1.75 | 1.565 | 1.845 | 1.875 | 2.17 | 1.825 | 1.705 | 1.58 | 1.68 | 1.6 | 1.815 | 1.83 | 1.73 | 1.34 | 1.42 |  | 1.755 | 1.765 |  |  | 2.26 | 1.79 |  | 1.285 | 1.005 | 1.89 | 1.945 | 1.845 | 1.945 | 1.71 | 1.85 | 2.275 | 1.94 |  | 1.88 | 2.05 | 2.255 | 1.905 | 1.92 | 1.885 | 1.885 | 1.915 | 1.965 | 2.105 | 2.115 | 2.285 | 2.275 | 2.285 | 1.84 | 1.775 | 1.72 | 1.85 | 1.755 | 1.37 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 |  | 1.85 | 1.85 | 1.85 |  | 1.71 | 1.75 | 1.285
 |  |  | 2001-08-28 00:00:00 | 3.215 | 2.44976 | 1.77 | 2.41 | 2.33 | 1.92 | 2.21 | 1.86 | 1.73 | 1.795 | 1.84 | 2.23 |  | 1.925 | 1.925 | 1.2 | 1.345 | 1.195 | 2.225 | 2.185 |  | 2.3 | 1.905 | 2.135 | 1.84 | 2.175 | 2.175 |  | 2.135 | 1.655 | 1.4 | 1.43 | 1.685 | 2.595 | 1.91 | 1.89 | 1.89 | 1.9 | 1.88 | 1.895 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 |  | 2.21 | 1.37 | 1.79 | 1.9 | 1.88 | 1.89 |  | 1.745 | 1.55 |  |  | 2.16 |  | 2.21 |  | 1.91 | 1.805 | 1.83 | 1.795 | 1.84 | 1.86 | 1.74 | 1.785 | 1.84 | 1.85 | 2.195 | 1.805 | 1.69 | 1.585 | 1.69 | 1.61 | 1.81 | 1.815 | 1.705 | 1.445 | 1.49 |  | 1.71 | 1.74 |  |  | 2.285 | 1.695 |  | 1.43 | 1.07 | 1.875 | 2.07 | 1.845 | 1.95 | 1.645 | 1.85 | 2.21 | 1.925 |  | 1.885 | 1.965 | 2.22 | 1.87 | 1.905 | 1.88 | 1.87 | 1.915 | 1.94 | 2.095 | 2.1 | 2.26 | 2.24 | 2.26 | 1.86 | 1.775 | 1.84 | 1.875 | 1.705 | 1.37 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 |  | 1.85 | 1.85 | 1.85 |  | 1.695 | 1.725 | 1.365
 |  |  | 2001-08-29 00:00:00 | 3.31 | 2.44549 | 1.77 | 2.33 | 2.33 | 1.92 | 2.21 | 1.86 | 1.73 | 1.795 | 1.84 | 2.23 |  | 1.925 | 1.925 | 1.2 | 1.345 | 1.195 | 2.225 | 2.185 |  | 2.14 | 1.905 | 2.135 | 1.84 | 2.175 | 1.915 |  | 2.135 | 1.655 | 1.4 | 1.43 | 1.75 | 2.595 | 1.91 | 1.89 | 1.89 | 1.9 | 1.88 | 1.895 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 |  | 2.21 | 1.37 | 1.845 | 1.9 | 1.88 | 1.89 |  | 1.745 | 1.55 |  |  | 2.16 |  | 2.21 |  | 1.91 | 1.805 | 1.83 | 1.795 | 1.84 | 1.86 | 1.74 | 1.925 | 1.84 | 1.85 | 2.195 | 1.805 | 1.69 | 1.585 | 1.69 | 1.61 | 1.81 | 1.815 | 1.705 | 1.445 | 1.49 |  | 1.71 | 1.74 |  |  | 2.155 | 1.695 |  | 1.475 | 1.07 | 1.875 | 2.07 | 1.845 | 1.95 | 1.645 | 1.85 | 2.21 | 1.925 |  | 1.885 | 1.965 | 2.22 | 1.87 | 1.905 | 1.88 | 1.87 | 1.915 | 1.94 | 2.095 | 2.1 | 2.26 | 2.24 | 2.26 | 1.86 | 1.615 | 1.84 | 1.875 | 1.66 | 1.37 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 |  | 1.85 | 1.85 | 1.85 |  | 1.695 | 1.725 | 1.365
 |  |  | 2001-08-30 00:00:00 | 3.225 | 2.44549 | 1.77 | 2.26 | 2.33 | 1.92 | 2.21 | 1.86 | 1.73 | 1.795 | 1.84 | 2.23 |  | 1.925 | 1.925 | 1.2 | 1.345 | 1.195 | 2.225 | 2.185 |  | 2.085 | 1.905 | 2.135 | 1.63 | 2.175 | 1.855 |  | 2.135 | 1.655 | 1.4 | 1.43 | 1.75 | 2.595 | 1.91 | 1.89 | 1.8 | 1.9 | 1.88 | 1.895 | 1.795 | 1.795 | 1.795 | 1.795 | 1.9 | 1.795 | 1.795 | 1.795 | 1.795 | 1.795 |  | 2.21 | 1.37 | 1.8 | 1.9 | 1.88 | 1.89 |  | 1.67 | 1.55 |  |  | 2.16 |  | 2.21 |  | 1.91 | 1.805 | 1.83 | 1.795 | 1.84 | 1.86 | 1.74 | 1.855 | 1.84 | 1.85 | 2.195 | 1.805 | 1.69 | 1.585 | 1.69 | 1.61 | 1.81 | 1.815 | 1.705 | 1.445 | 1.49 |  | 1.71 | 1.74 |  |  | 2.075 | 1.695 |  | 1.475 | 1.07 | 1.875 | 2.07 | 1.65 | 1.95 | 1.645 | 1.85 | 2.21 | 1.925 |  | 1.885 | 1.965 | 2.22 | 1.87 | 1.905 | 1.88 | 1.87 | 1.915 | 1.94 | 2.095 | 2.1 | 2.26 | 2.24 | 2.26 | 1.86 | 1.6 | 1.84 | 1.875 | 1.635 | 1.5 | 1.725 | 1.725 | 1.725 | 1.725 | 1.725 | 1.725 | 1.725 |  | 1.725 | 1.725 | 1.725 |  | 1.695 | 1.725 | 1.365
 |  |  | 2001-08-31 00:00:00 | 3.13 | 3.08281 | 1.67 | 2.26 | 2.17 | 1.85 | 2.045 | 1.735 | 1.655 | 1.875 | 1.705 | 2.025 |  | 1.87 | 1.87 | 1.36 | 1.4 | 1.32 | 2.035 | 1.98 |  | 2.03 | 1.83 | 1.98 | 1.655 | 1.915 | 1.945 |  | 1.98 | 1.625 | 1.53 | 1.54 | 1.75 | 2.66 | 1.8 | 1.8 | 1.755 | 1.83 | 1.825 | 1.835 | 1.735 | 1.735 | 1.735 | 1.735 | 1.795 | 1.735 | 1.735 | 1.735 | 1.735 | 1.735 |  | 1.895 | 1.43 | 1.765 | 1.66 | 1.88 | 1.89 |  | 1.61 | 1.585 |  |  | 1.97 |  | 2.045 |  | 1.83 | 1.71 | 1.755 | 1.745 | 1.735 | 1.775 | 1.65 | 1.855 | 1.73 | 1.75 | 1.9 | 1.725 | 1.49 | 1.56 | 1.5 | 1.47 | 1.69 | 1.715 | 1.615 | 1.375 | 1.465 |  | 1.645 | 1.655 |  |  | 1.765 | 1.725 |  | 1.475 | 1.26 | 1.675 | 1.98 | 1.71 | 1.795 | 1.65 | 1.68 | 2.055 | 1.805 |  | 1.75 | 1.855 | 2.08 | 1.76 | 1.805 | 1.805 | 1.79 | 1.745 | 1.775 | 1.865 | 1.865 | 2.12 | 2.1 | 2.12 | 1.72 | 1.705 | 1.67 | 1.725 | 1.635 | 1.44 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 |  | 1.67 | 1.67 | 1.67 |  | 1.6 | 1.63 | 1.4
 |  |  | 2001-09-01 00:00:00 | 2.795 | 2.82377 | 1.615 | 2.07 | 2.085 | 1.725 | 1.92 | 1.67 | 1.575 | 1.87 | 1.65 | 1.93 |  | 1.765 | 1.765 | 1.38 | 1.3 | 1.35 | 2.02 | 1.93 |  | 2.035 | 1.76 | 1.86 | 1.68 | 1.855 | 2.145 |  | 1.85 | 1.565 | 1.49 | 1.475 | 1.61 | 2.585 | 1.7 | 1.755 | 1.775 | 1.77 | 1.77 | 1.77 | 1.785 | 1.785 | 1.785 | 1.785 | 1.735 | 1.785 | 1.785 | 1.785 | 1.785 | 1.785 |  | 1.865 | 1.38 | 1.795 | 1.605 | 1.88 | 1.89 |  | 1.62 | 1.555 |  |  | 1.845 |  | 1.92 |  | 1.75 | 1.675 | 1.64 | 1.63 | 1.665 | 1.705 | 1.595 | 1.855 | 1.675 | 1.68 | 1.855 | 1.63 | 1.525 | 1.5 | 1.69 | 1.61 | 1.62 | 1.64 | 1.535 | 1.33 | 1.39 |  | 1.55 | 1.57 |  |  | 1.765 | 1.695 |  | 1.35 | 1.225 | 1.665 | 1.91 | 1.85 | 1.725 | 1.615 | 1.65 | 2.015 | 1.725 |  | 1.7 | 1.795 | 1.995 | 1.675 | 1.705 | 1.725 | 1.735 | 1.69 | 1.705 | 1.795 | 1.805 | 2.015 | 2 | 2.015 | 1.65 | 1.945 | 1.645 | 1.675 | 1.635 | 1.46 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 |  | 1.73 | 1.73 | 1.73 |  | 1.59 | 1.57 | 1.345
 |  |  | 2001-09-02 00:00:00 | 2.795 | 2.62618 | 1.675 | 2.085 | 2.115 | 1.805 | 1.995 | 1.715 | 1.665 | 1.87 | 1.68 | 1.93 |  | 1.82 | 1.82 | 1.35 | 1.305 | 1.32 | 2.03 | 1.98 |  | 2.035 | 1.815 | 1.9 | 1.915 | 1.945 | 2.255 |  | 1.9 | 1.595 | 1.475 | 1.48 | 1.53 | 2.665 | 1.73 | 1.775 | 1.975 | 1.81 | 1.81 | 1.82 | 1.98 | 1.98 | 1.98 | 1.98 | 1.785 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 |  | 1.98 | 1.37 | 1.795 | 1.665 | 1.545 | 1.89 |  | 1.835 | 1.59 |  |  | 1.915 |  | 1.995 |  | 1.8 | 1.71 | 1.69 | 1.68 | 1.715 | 1.75 | 1.65 | 1.68 | 1.72 | 1.745 | 1.93 | 1.71 | 1.57 | 1.535 | 1.69 | 1.61 | 1.675 | 1.66 | 1.575 | 1.405 | 1.45 |  | 1.615 | 1.645 |  |  | 1.765 | 1.805 |  | 1.259 | 1.27 | 1.7 | 2 | 1.945 | 1.77 | 1.595 | 1.74 | 2.035 | 1.81 |  | 1.715 | 1.895 | 2.04 | 1.765 | 1.805 | 1.79 | 1.79 | 1.72 | 1.74 | 1.825 | 1.815 | 2.045 | 2.045 | 2.045 | 1.695 | 2.075 | 1.72 | 1.71 | 1.615 | 1.67 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 |  | 1.92 | 1.92 | 1.92 |  | 1.645 | 1.63 | 1.355
 |  |  | 2001-09-03 00:00:00 | 2.795 | 2.6157 | 1.865 | 2.03 | 2.385 | 2.06 | 2.175 | 1.94 | 1.86 | 1.955 | 1.915 | 2.105 |  | 2.05 | 2.05 | 1.625 | 1.46 | 1.57 | 2.22 | 2.195 |  | 1.995 | 2.005 | 2.13 | 2.05 | 2.145 | 2.185 |  | 2.13 | 1.8 | 1.69 | 1.675 | 1.66 | 2.7 | 1.955 | 1.975 | 2.11 | 2 | 2.005 | 1.975 | 2.135 | 2.135 | 2.135 | 2.135 | 1.98 | 2.135 | 2.135 | 2.135 | 2.135 | 2.135 |  | 2.175 | 1.56 | 1.795 | 1.81 | 1.545 | 1.89 |  | 1.975 | 1.79 |  |  | 2.13 |  | 2.175 |  | 2.02 | 1.92 | 1.925 | 1.905 | 1.92 | 1.965 | 1.855 | 1.795 | 1.945 | 1.97 | 2.155 | 1.905 | 1.81 | 1.725 | 1.69 | 1.61 | 1.89 | 1.885 | 1.805 | 1.62 | 1.675 |  | 1.85 | 1.86 |  |  | 1.935 | 1.93 |  | 1.424 | 1.425 | 1.885 | 2.33 | 2.075 | 1.95 | 1.79 | 1.92 | 2.27 | 1.965 |  | 1.885 | 2.045 | 2.245 | 1.94 | 1.96 | 1.965 | 1.965 | 1.87 | 1.895 | 1.99 | 1.99 | 2.26 | 2.23 | 2.26 | 1.885 | 1.92 | 1.72 | 1.945 | 1.575 | 1.85 | 2.085 | 2.085 | 2.085 | 2.085 | 2.085 | 2.085 | 2.085 |  | 2.085 | 2.085 | 2.085 |  | 1.81 | 1.85 | 1.54
 |  |  | 2001-09-04 00:00:00 | 2.795 | 2.6157 | 1.975 | 2.29 | 2.465 | 2.17 | 2.275 | 2.08 | 2 | 2.125 | 2.07 | 2.275 |  | 2.18 | 2.18 | 1.765 | 1.65 | 1.695 | 2.37 | 2.345 |  | 1.97 | 2.15 | 2.24 | 2 | 2.255 | 2.185 |  | 2.285 | 1.965 | 1.85 | 1.85 | 1.91 | 2.91 | 2.11 | 2.11 | 2.065 | 2.14 | 2.14 | 2.13 | 2.06 | 2.06 | 2.06 | 2.06 | 2.135 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 |  | 2.315 | 1.715 | 1.875 | 1.965 | 1.545 | 1.89 |  | 1.93 | 1.955 |  |  | 2.235 |  | 2.275 |  | 2.115 | 2.03 | 2.065 | 2.035 | 2.05 | 2.09 | 2.005 | 1.91 | 2.08 | 2.11 | 2.285 | 2.075 | 1.98 | 1.92 | 1.69 | 1.61 | 2.06 | 2.04 | 1.955 | 1.775 | 1.855 |  | 1.975 | 1.995 |  |  | 1.91 | 2.03 |  | 1.598 | 1.5 | 2.065 | 2.575 | 2.01 | 2.1 | 1.935 | 2.04 | 2.385 | 2.1 |  | 2.06 | 2.155 | 2.39 | 2.07 | 2.1 | 2.11 | 2.105 | 2.035 | 2.08 | 2.165 | 2.17 | 2.415 | 2.385 | 2.415 | 2.005 | 1.92 | 2.035 | 2.035 | 1.595 | 1.625 | 2.015 | 2.015 | 2.015 | 2.015 | 2.015 | 2.015 | 2.015 |  | 2.015 | 2.015 | 2.015 |  | 1.98 | 1.99 | 1.715
 |  |  | 2001-09-05 00:00:00 | 1.685 | 2.698 | 1.95 | 2.39 | 2.525 | 2.145 | 2.26 | 2.04 | 1.915 | 2.02 | 2.025 | 2.305 |  | 2.165 | 2.165 | 1.62 | 1.58 | 1.61 | 2.405 | 2.39 |  | 1.915 | 2.14 | 2.185 | 2 | 2.185 | 2.185 |  | 2.275 | 1.82 | 1.695 | 1.77 | 2.02 | 2.855 | 2.03 | 2.065 | 2.065 | 2.145 | 2.145 | 2.115 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 |  | 2.26 | 1.65 | 1.87 | 1.96 | 1.545 | 1.445 |  | 1.93 | 1.795 |  |  | 2.195 |  | 2.26 |  | 2.1 | 2 | 2 | 1.995 | 2.025 | 2.075 | 1.94 | 2.13 | 2.03 | 2.06 | 2.23 | 1.995 | 1.9 | 1.77 | 1.69 | 1.61 | 1.99 | 1.965 | 1.88 | 1.62 | 1.72 |  | 1.915 | 1.915 |  |  | 1.955 | 1.785 |  | 1.78 | 1.42 | 2.075 | 2.33 | 2.01 | 2.115 | 1.965 | 2.04 | 2.41 | 2.115 |  | 2.08 | 2.155 | 2.415 | 2.07 | 2.095 | 2.105 | 2.1 | 2.035 | 2.055 | 2.175 | 2.18 | 2.465 | 2.42 | 2.465 | 2.025 | 1.92 | 1.99 | 2.045 | 1.77 | 1.625 | 2.015 | 2.015 | 2.015 | 2.015 | 2.015 | 2.015 | 2.015 |  | 2.015 | 2.015 | 2.015 |  | 1.855 | 1.915 | 1.645
 |  |  | 2001-09-06 00:00:00 | 2.615 | 2.52641 | 1.95 | 2.525 | 2.525 | 2.145 | 2.26 | 2.04 | 1.915 | 2.02 | 2.025 | 2.305 |  | 2.165 | 2.165 | 1.62 | 1.58 | 1.61 | 2.405 | 2.39 |  | 1.86 | 2.14 | 2.185 | 2 | 2.185 | 2.1 |  | 2.275 | 1.82 | 1.695 | 1.77 | 1.995 | 2.855 | 2.03 | 2.065 | 2.065 | 2.145 | 2.145 | 2.115 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 |  | 2.26 | 1.65 | 1.83 | 1.96 | 1.545 | 1.445 |  | 1.93 | 1.795 |  |  | 2.195 |  | 2.26 |  | 2.1 | 2 | 2 | 1.995 | 2.025 | 2.075 | 1.94 | 2.07 | 2.03 | 2.06 | 2.23 | 1.995 | 1.9 | 1.77 | 1.69 | 1.61 | 1.99 | 1.965 | 1.88 | 1.62 | 1.72 |  | 1.915 | 1.915 |  |  | 1.79 | 1.785 |  | 1.665 | 1.42 | 2.075 | 2.33 | 2.01 | 2.115 | 1.965 | 2.04 | 2.41 | 2.115 |  | 2.08 | 2.155 | 2.415 | 2.07 | 2.095 | 2.105 | 2.1 | 2.035 | 2.055 | 2.175 | 2.18 | 2.465 | 2.42 | 2.465 | 2.025 | 1.92 | 1.99 | 2.045 | 1.97 | 1.625 | 2.015 | 2.015 | 2.015 | 2.015 | 2.015 | 2.015 | 2.015 |  | 2.015 | 2.015 | 2.015 |  | 1.855 | 1.915 | 1.645
 |  |  | 2001-09-07 00:00:00 | 2.78 | 2.38431 | 1.95 | 2.525 | 2.525 | 2.145 | 2.26 | 2.04 | 1.915 | 2.02 | 2.025 | 2.305 |  | 2.165 | 2.165 | 1.62 | 1.58 | 1.61 | 2.405 | 2.39 |  | 1.855 | 2.14 | 2.185 | 1.91 | 2.185 | 2.2 |  | 2.275 | 1.82 | 1.695 | 1.77 | 1.995 | 2.855 | 2.03 | 2.065 | 1.97 | 2.145 | 2.145 | 2.115 | 1.975 | 1.975 | 1.975 | 1.975 | 2.06 | 1.975 | 1.975 | 1.975 | 1.975 | 1.975 |  | 2.26 | 1.65 | 1.96 | 1.96 | 1.545 | 1.445 |  | 1.79 | 1.795 |  |  | 2.195 |  | 2.26 |  | 2.1 | 2 | 2 | 1.995 | 2.025 | 2.075 | 1.94 | 2.07 | 2.03 | 2.06 | 2.23 | 1.995 | 1.9 | 1.77 | 1.69 | 1.61 | 1.99 | 1.965 | 1.88 | 1.62 | 1.72 |  | 1.915 | 1.915 |  |  | 1.79 | 1.785 |  | 1.665 | 1.42 | 2.075 | 2.33 | 1.89 | 2.115 | 1.965 | 2.04 | 2.41 | 2.115 |  | 2.08 | 2.155 | 2.415 | 2.07 | 2.095 | 2.105 | 2.1 | 2.035 | 2.055 | 2.175 | 2.18 | 2.465 | 2.42 | 2.465 | 2.025 | 1.985 | 1.99 | 2.045 | 1.815 | 1.52 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 |  | 1.92 | 1.92 | 1.92 |  | 1.855 | 1.915 | 1.645
 |  |  | 2001-09-08 00:00:00 | 2.465 | 2.00354 | 1.92 | 2.425 | 2.46 | 1.99 | 2.11 | 1.93 | 1.795 | 1.915 | 1.915 | 2.245 |  | 2.02 | 2.02 | 1.595 | 1.53 | 1.525 | 2.34 | 2.28 |  | 1.855 | 2.055 | 2.055 | 1.95 | 2.1 | 2.36 |  | 2.175 | 1.72 | 1.585 | 1.68 | 1.995 | 2.805 | 1.975 | 1.97 | 2.105 | 2.06 | 2.055 | 2.035 | 2.09 | 2.09 | 2.09 | 2.09 | 1.975 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 |  | 2.17 | 1.575 | 2.14 | 1.87 | 1.545 | 1.445 |  | 1.895 | 1.775 |  |  | 2.045 |  | 2.11 |  | 2.025 | 1.92 | 1.825 | 1.84 | 1.895 | 1.95 | 1.79 | 2.07 | 1.92 | 1.91 | 2.14 | 1.84 | 1.71 | 1.655 | 1.69 | 1.61 | 1.805 | 1.87 | 1.785 | 1.615 | 1.7 |  | 1.795 | 1.775 |  |  | 1.79 | 1.815 |  | 1.665 | 1.455 | 1.96 | 2.33 | 2.12 | 2.02 | 1.89 | 1.945 | 2.36 | 2.025 |  | 1.95 | 2.105 | 2.37 | 1.99 | 2.015 | 2.03 | 2.005 | 1.985 | 1.99 | 2.1 | 2.095 | 2.405 | 2.37 | 2.405 | 1.905 | 2.11 | 1.95 | 1.92 | 1.815 | 1.56 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 |  | 2.02 | 2.02 | 2.02 |  | 1.76 | 1.77 | 1.555
 |  |  | 2001-09-09 00:00:00 | 2.465 | 2.30013 | 1.98 | 2.36 | 2.48 | 2.085 | 2.23 | 2.02 | 1.85 | 1.86 | 1.985 | 2.29 |  | 2.09 | 2.09 | 1.515 | 1.455 | 1.46 | 2.335 | 2.32 |  | 1.855 | 2.115 | 2.155 | 2.115 | 2.2 | 2.495 |  | 2.22 | 1.755 | 1.62 | 1.725 | 1.825 | 3.005 | 2.085 | 2.105 | 2.24 | 2.175 | 2.175 | 2.115 | 2.17 | 2.17 | 2.17 | 2.17 | 2.09 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 |  | 2.24 | 1.53 | 2.04 | 1.94 | 1.545 | 1.445 |  | 2.025 | 1.66 |  |  | 2.155 |  | 2.23 |  | 2.095 | 2 | 1.935 | 1.88 | 2 | 2.035 | 1.85 | 2.02 | 2 | 1.99 | 2.21 | 1.915 | 1.82 | 1.705 | 1.77 | 1.61 | 1.915 | 1.925 | 1.82 | 1.6 | 1.7 |  | 1.845 | 1.845 |  |  | 1.91 | 1.75 |  | 1.605 | 1.385 | 2.085 | 2.225 | 2.12 | 2.085 | 1.945 | 2.03 | 2.375 | 2.095 |  | 1.95 | 2.15 | 2.37 | 2.065 | 2.08 | 2.105 | 2.085 | 2.065 | 2.06 | 2.19 | 2.185 | 2.425 | 2.39 | 2.425 | 2.015 | 2.34 | 1.985 | 2.02 | 1.815 | 1.85 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 |  | 2.13 | 2.13 | 2.13 |  | 1.805 | 1.835 | 1.48
 |  |  | 2001-09-10 00:00:00 | 2.465 | 2.00787 | 2.06 | 2.37 | 2.57 | 2.22 | 2.35 | 2.15 | 2.01 | 2.02 | 2.1 | 2.35 |  | 2.24 | 2.24 | 1.765 | 1.7 | 1.73 | 2.38 | 2.35 |  | 1.76 | 2.225 | 2.315 | 2.305 | 2.36 | 2.435 |  | 2.35 | 1.91 | 1.85 | 1.85 | 1.85 | 3.075 | 2.19 | 2.24 | 2.405 | 2.315 | 2.33 | 2.23 | 2.42 | 2.42 | 2.42 | 2.42 | 2.17 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 |  | 2.39 | 1.725 | 2.04 | 2.065 | 1.545 | 1.445 |  | 2.25 | 1.885 |  |  | 2.315 |  | 2.35 |  | 2.275 | 2.17 | 2.105 | 2.05 | 2.1 | 2.17 | 2 | 2.245 | 2.13 | 2.15 | 2.38 | 2.065 | 1.96 | 1.895 | 1.86 | 1.61 | 2.07 | 2.075 | 1.98 | 1.845 | 1.875 |  | 2.015 | 2.015 |  |  | 1.885 | 1.925 |  | 1.61 | 1.545 | 2.185 | 2.635 | 2.345 | 2.18 | 2.105 | 2.125 | 2.48 | 2.2 |  | 2.17 | 2.26 | 2.485 | 2.14 | 2.18 | 2.22 | 2.23 | 2.14 | 2.165 | 2.285 | 2.3 | 2.505 | 2.48 | 2.505 | 2.135 | 2.115 | 2.15 | 2.145 | 1.785 | 2.06 | 2.345 | 2.345 | 2.345 | 2.345 | 2.345 | 2.345 | 2.345 |  | 2.345 | 2.345 | 2.345 |  | 1.94 | 2.02 | 1.735
 |  |  | 2001-09-11 00:00:00 | 2.86 | 2.00354 | 2.29 | 2.475 | 2.745 | 2.365 | 2.53 | 2.345 | 2.225 | 2.31 | 2.31 | 2.48 |  | 2.405 | 2.405 | 2.085 | 2.03 | 2.045 | 2.47 | 2.47 |  | 1.72 | 2.41 | 2.485 | 2.175 | 2.495 | 2.435 |  | 2.53 | 2.165 | 2.15 | 2.135 | 2.065 | 3.015 | 2.345 | 2.405 | 2.34 | 2.43 | 2.44 | 2.405 | 2.325 | 2.325 | 2.325 | 2.325 | 2.42 | 2.325 | 2.325 | 2.325 | 2.325 | 2.325 |  | 2.555 | 2.06 | 2.04 | 2.245 | 1.545 | 1.445 |  | 2.195 | 2.205 |  |  | 2.49 |  | 2.53 |  | 2.42 | 2.34 | 2.275 | 2.255 | 2.295 | 2.35 | 2.21 | 2.445 | 2.32 | 2.325 | 2.53 | 2.29 | 2.19 | 2.105 | 2.08 | 1.93 | 2.285 | 2.28 | 2.185 | 2.115 | 2.155 |  | 2.225 | 2.22 |  |  | 1.96 | 2.26 |  | 1.775 | 1.845 | 2.36 | 3.03 | 2.22 | 2.335 | 2.25 | 2.305 | 2.635 | 2.345 |  | 2.32 | 2.425 | 2.625 | 2.31 | 2.33 | 2.385 | 2.38 | 2.32 | 2.355 | 2.445 | 2.455 | 2.64 | 2.625 | 2.64 | 2.345 | 2.115 | 2.33 | 2.34 | 1.755 | 1.98 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 |  | 2.28 | 2.28 | 2.28 |  | 2.22 | 2.225 | 2.075
 |  |  | 2001-09-12 00:00:00 | 2.99 | 2.05207 | 2.21 | 2.625 | 2.67 | 2.305 | 2.44 | 2.255 | 2.145 | 2.25 | 2.215 | 2.415 |  | 2.335 | 2.335 | 1.975 | 1.955 | 1.94 | 2.46 | 2.385 |  | 1.79 | 2.29 | 2.415 | 2.175 | 2.435 | 2.435 |  | 2.42 | 2.08 | 2.08 | 2.085 | 2.29 | 2.975 | 2.285 | 2.34 | 2.34 | 2.345 | 2.34 | 2.305 | 2.325 | 2.325 | 2.325 | 2.325 | 2.325 | 2.325 | 2.325 | 2.325 | 2.325 | 2.325 |  | 2.435 | 1.97 | 1.87 | 2.13 | 2.17 | 2.03 |  | 2.195 | 2.11 |  |  | 2.415 |  | 2.44 |  | 2.31 | 2.21 | 2.215 | 2.19 | 2.23 | 2.275 | 2.15 | 2.17 | 2.24 | 2.225 | 2.445 | 2.215 | 2.13 | 2.05 | 1.94 | 1.885 | 2.2 | 2.175 | 2.065 | 1.99 | 2.06 |  | 2.12 | 2.13 |  |  | 2.04 | 2.12 |  | 2.1 | 1.815 | 2.185 | 2.845 | 2.22 | 2.235 | 2.16 | 2.22 | 2.51 | 2.26 |  | 2.22 | 2.35 | 2.5 | 2.215 | 2.265 | 2.3 | 2.275 | 2.155 | 2.22 | 2.31 | 2.305 | 2.51 | 2.49 | 2.51 | 2.25 | 2.115 | 2.255 | 2.28 | 1.86 | 1.98 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 |  | 2.28 | 2.28 | 2.28 |  | 2.12 | 2.16 | 1.97
 |  |  | 2001-09-13 00:00:00 | 2.85 | 2.04639 | 2.21 | 2.54 | 2.67 | 2.305 | 2.44 | 2.255 | 2.145 | 2.25 | 2.215 | 2.415 |  | 2.335 | 2.335 | 1.975 | 1.955 | 1.94 | 2.46 | 2.385 |  | 1.96 | 2.29 | 2.415 | 2.175 | 2.435 | 2.355 |  | 2.42 | 2.08 | 2.08 | 2.085 | 2.24 | 2.975 | 2.285 | 2.34 | 2.34 | 2.345 | 2.34 | 2.305 | 2.325 | 2.325 | 2.325 | 2.325 | 2.325 | 2.325 | 2.325 | 2.325 | 2.325 | 2.325 |  | 2.435 | 1.97 | 1.865 | 2.13 | 2.17 | 2.03 |  | 2.195 | 2.11 |  |  | 2.415 |  | 2.44 |  | 2.31 | 2.21 | 2.215 | 2.19 | 2.23 | 2.275 | 2.15 | 2.17 | 2.24 | 2.225 | 2.445 | 2.215 | 2.13 | 2.05 | 1.94 | 1.885 | 2.2 | 2.175 | 2.065 | 1.99 | 2.06 |  | 2.12 | 2.13 |  |  | 2.13 | 2.12 |  | 2.02 | 1.815 | 2.185 | 2.845 | 2.22 | 2.235 | 2.16 | 2.22 | 2.51 | 2.26 |  | 2.22 | 2.35 | 2.5 | 2.215 | 2.265 | 2.3 | 2.275 | 2.155 | 2.22 | 2.31 | 2.305 | 2.51 | 2.49 | 2.51 | 2.25 | 2.13 | 2.255 | 2.28 | 2.19 | 1.98 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 |  | 2.28 | 2.28 | 2.28 |  | 2.12 | 2.16 | 1.97
 |  |  | 2001-09-14 00:00:00 | 2.53 | 2.15729 | 2.21 | 2.54 | 2.67 | 2.305 | 2.44 | 2.255 | 2.145 | 2.25 | 2.215 | 2.415 |  | 2.335 | 2.335 | 1.975 | 1.955 | 1.94 | 2.46 | 2.385 |  | 2.095 | 2.29 | 2.415 | 2.12 | 2.435 | 2.645 |  | 2.42 | 2.08 | 2.08 | 2.085 | 2.24 | 2.975 | 2.285 | 2.34 | 2.22 | 2.345 | 2.34 | 2.305 | 2.22 | 2.22 | 2.22 | 2.22 | 2.325 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 |  | 2.435 | 1.97 | 2.04 | 2.13 | 2.17 | 2.03 |  | 2.045 | 2.11 |  |  | 2.415 |  | 2.44 |  | 2.31 | 2.21 | 2.215 | 2.19 | 2.23 | 2.275 | 2.15 | 2.17 | 2.24 | 2.225 | 2.445 | 2.215 | 2.13 | 2.05 | 1.94 | 1.885 | 2.2 | 2.175 | 2.065 | 1.99 | 2.06 |  | 2.12 | 2.13 |  |  | 1.915 | 2.12 |  | 2.02 | 1.815 | 2.185 | 2.845 | 2.255 | 2.235 | 2.16 | 2.22 | 2.51 | 2.26 |  | 2.22 | 2.35 | 2.5 | 2.215 | 2.265 | 2.3 | 2.275 | 2.155 | 2.22 | 2.31 | 2.305 | 2.51 | 2.49 | 2.51 | 2.25 | 2.35 | 2.255 | 2.28 | 2.09 | 1.93 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 |  | 2.17 | 2.17 | 2.17 |  | 2.12 | 2.16 | 1.97
 |  |  | 2001-09-15 00:00:00 | 2.64 | 1.8926 | 2.155 | 2.54 | 2.64 | 2.24 | 2.395 | 2.17 | 2.105 | 2.24 | 2.135 | 2.38 |  | 2.29 | 2.29 | 1.825 | 1.725 | 1.785 | 2.45 | 2.42 |  | 2.095 | 2.255 | 2.375 | 2.42 | 2.355 | 2.855 |  | 2.345 | 2.04 | 1.975 | 1.975 | 2.24 | 2.795 | 2.135 | 2.22 | 2.495 | 2.26 | 2.265 | 2.26 | 2.48 | 2.48 | 2.48 | 2.48 | 2.22 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 |  | 2.375 | 1.8 | 2.24 | 2.095 | 2.075 | 1.975 |  | 2.255 | 2.005 |  |  | 2.365 |  | 2.395 |  | 2.275 | 2.155 | 2.21 | 2.14 | 2.135 | 2.19 | 2.095 | 2.17 | 2.175 | 2.19 | 2.36 | 2.185 | 2.07 | 1.97 | 1.98 | 1.93 | 2.175 | 2.125 | 2.02 | 1.885 | 1.965 |  | 2.075 | 2.1 |  |  | 1.915 | 2.12 |  | 2.02 | 1.75 | 2.17 | 2.69 | 2.455 | 2.165 | 2.155 | 2.155 | 2.46 | 2.185 |  | 2.1 | 2.25 | 2.47 | 2.15 | 2.17 | 2.26 | 2.245 | 2.165 | 2.195 | 2.26 | 2.26 | 2.48 | 2.455 | 2.48 | 2.15 | 2.555 | 2.165 | 2.175 | 2.09 | 2.12 | 2.415 | 2.415 | 2.415 | 2.415 | 2.415 | 2.415 | 2.415 |  | 2.415 | 2.415 | 2.415 |  | 2.055 | 2.095 | 1.785
 |  |  | 2001-09-16 00:00:00 | 2.64 | 1.88106 | 2.375 | 2.49 | 2.955 | 2.485 | 2.64 | 2.43 | 2.32 | 2.405 | 2.4 | 2.65 |  | 2.51 | 2.51 | 1.89 | 1.885 | 1.84 | 2.81 | 2.77 |  | 2.095 | 2.525 | 2.595 | 2.6 | 2.645 | 2.55 |  | 2.69 | 2.255 | 2.17 | 2.185 | 2.15 | 3.16 | 2.435 | 2.495 | 2.68 | 2.515 | 2.505 | 2.505 | 2.69 | 2.69 | 2.69 | 2.69 | 2.48 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 |  | 2.68 | 1.88 | 2.245 | 2.32 | 2.325 | 2.225 |  | 2.51 | 2.28 |  |  | 2.605 |  | 2.64 |  | 2.54 | 2.41 | 2.415 | 2.355 | 2.41 | 2.445 | 2.32 | 2.53 | 2.415 | 2.455 | 2.685 | 2.395 | 2.07 | 2.205 | 1.98 | 2.15 | 2.39 | 2.375 | 2.29 | 2.165 | 2.2 |  | 2.315 | 2.315 |  |  | 1.915 | 2.375 |  | 1.92 | 1.83 | 2.455 | 3.125 | 2.615 | 2.445 | 2.435 | 2.425 | 2.86 | 2.5 |  | 2.525 | 2.595 | 2.81 | 2.465 | 2.5 | 2.5 | 2.5 | 2.425 | 2.47 | 2.55 | 2.555 | 2.85 | 2.825 | 2.85 | 2.435 | 2.23 | 2.35 | 2.44 | 2.09 | 2.36 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 |  | 2.63 | 2.63 | 2.63 |  | 2.285 | 2.305 | 1.855
 |  |  | 2001-09-17 00:00:00 | 2.64 | 1.88106 | 2.54 | 2.85 | 3.135 | 2.685 | 2.88 | 2.6 | 2.53 | 2.6 | 2.595 | 2.81 |  | 2.675 | 2.675 | 2.245 | 2.18 | 2.205 | 3.07 | 2.95 |  | 2.095 | 2.69 | 2.82 | 2.32 | 2.855 | 2.525 |  | 2.875 | 2.46 | 2.355 | 2.37 | 2.435 | 3.055 | 2.61 | 2.68 | 2.41 | 2.685 | 2.655 | 2.65 | 2.445 | 2.445 | 2.445 | 2.445 | 2.69 | 2.445 | 2.445 | 2.445 | 2.445 | 2.445 |  | 2.895 | 2.23 | 2.245 | 2.48 | 2.325 | 2.36 |  | 2.245 | 2.49 |  |  | 2.83 |  | 2.88 |  | 2.71 | 2.605 | 2.61 | 2.575 | 2.585 | 2.6 | 2.525 | 3.02 | 2.595 | 2.635 | 2.915 | 2.61 | 2.515 | 2.39 | 2.53 | 2.35 | 2.605 | 2.59 | 2.51 | 2.375 | 2.43 |  | 2.52 | 2.525 |  |  | 1.905 | 2.595 |  | 2.21 | 2.19 | 2.6 | 3.44 | 2.38 | 2.625 | 2.615 | 2.59 | 3.035 | 2.67 |  | 2.72 | 2.795 | 3.005 | 2.665 | 2.685 | 2.64 | 2.65 | 2.595 | 2.64 | 2.72 | 2.715 | 3.05 | 2.985 | 3.05 | 2.6 | 2.305 | 2.53 | 2.635 | 2.01 | 2.135 | 2.395 | 2.395 | 2.395 | 2.395 | 2.395 | 2.395 | 2.395 |  | 2.395 | 2.395 | 2.395 |  | 2.48 | 2.535 | 2.225
 |  |  | 2001-09-18 00:00:00 | 2.7 | 2.13866 | 2.29 | 3.015 | 2.795 | 2.4 | 2.58 | 2.35 | 2.25 | 2.34 | 2.325 | 2.55 |  | 2.415 | 2.415 | 2.025 | 1.99 | 1.995 | 2.65 | 2.6 |  | 2 | 2.425 | 2.53 | 2.21 | 2.55 | 2.525 |  | 2.55 | 2.195 | 2.12 | 2.135 | 2.565 | 2.885 | 2.345 | 2.41 | 2.335 | 2.425 | 2.4 | 2.4 | 2.345 | 2.345 | 2.345 | 2.345 | 2.445 | 2.345 | 2.345 | 2.345 | 2.345 | 2.345 |  | 2.59 | 2.03 | 2.245 | 2.21 | 2.21 | 2.11 |  | 2.16 | 2.25 |  |  | 2.54 |  | 2.58 |  | 2.415 | 2.33 | 2.345 | 2.315 | 2.29 | 2.36 | 2.255 | 2.82 | 2.32 | 2.335 | 2.58 | 2.325 | 2.2 | 2.125 | 1.98 | 2.065 | 2.32 | 2.28 | 2.215 | 2.085 | 2.16 |  | 2.23 | 2.25 |  |  | 1.89 | 2.35 |  | 2.261 | 1.905 | 2.365 | 3.055 | 2.25 | 2.355 | 2.335 | 2.33 | 2.655 | 2.36 |  | 2.33 | 2.455 | 2.68 | 2.335 | 2.355 | 2.37 | 2.39 | 2.305 | 2.365 | 2.425 | 2.435 | 2.685 | 2.675 | 2.685 | 2.31 | 2.305 | 2.335 | 2.335 | 2.215 | 1.93 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 |  | 2.29 | 2.29 | 2.29 |  | 2.21 | 2.255 | 2.005
 |  |  | 2001-09-19 00:00:00 | 2.535 | 2.35841 | 2.175 | 2.7 | 2.615 | 2.315 | 2.5 | 2.255 | 2.175 | 2.17 | 2.2 | 2.445 |  | 2.35 | 2.35 | 1.855 | 1.81 | 1.81 | 2.55 | 2.485 |  | 2.08 | 2.335 | 2.465 | 2.21 | 2.525 | 2.525 |  | 2.425 | 2.02 | 1.92 | 1.955 | 2.325 | 2.9 | 2.17 | 2.335 | 2.335 | 2.335 | 2.315 | 2.335 | 2.345 | 2.345 | 2.345 | 2.345 | 2.345 | 2.345 | 2.345 | 2.345 | 2.345 | 2.345 |  | 2.44 | 1.85 | 2.24 | 2.13 | 2.21 | 2.035 |  | 2.16 | 1.985 |  |  | 2.465 |  | 2.5 |  | 2.365 | 2.265 | 2.23 | 2.22 | 2.2 | 2.28 | 2.18 | 2.82 | 2.245 | 2.27 | 2.495 | 2.285 | 2.17 | 1.985 | 1.98 | 2.065 | 2.245 | 2.205 | 2.12 | 2.06 | 2.095 |  | 2.16 | 2.175 |  |  | 2.045 | 2.015 |  | 2.09 | 1.795 | 2.22 | 2.99 | 2.25 | 2.275 | 2.25 | 2.23 | 2.54 | 2.27 |  | 2.19 | 2.275 | 2.535 | 2.215 | 2.26 | 2.305 | 2.325 | 2.225 | 2.26 | 2.365 | 2.34 | 2.57 | 2.52 | 2.57 | 2.245 | 2.305 | 2.25 | 2.305 | 2.47 | 1.93 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 |  | 2.29 | 2.29 | 2.29 |  | 2.1 | 2.17 | 1.825
 |  |  | 2001-09-20 00:00:00 | 2.38 | 2.68734 | 2.175 | 2.56 | 2.615 | 2.315 | 2.5 | 2.255 | 2.175 | 2.17 | 2.2 | 2.445 |  | 2.35 | 2.35 | 1.855 | 1.81 | 1.81 | 2.55 | 2.485 |  | 2.21 | 2.335 | 2.465 | 2.21 | 2.525 | 2.795 |  | 2.425 | 2.02 | 1.92 | 1.955 | 2.24 | 2.9 | 2.17 | 2.335 | 2.335 | 2.335 | 2.315 | 2.335 | 2.345 | 2.345 | 2.345 | 2.345 | 2.345 | 2.345 | 2.345 | 2.345 | 2.345 | 2.345 |  | 2.44 | 1.85 | 2.42 | 2.13 | 2.21 | 2.035 |  | 2.16 | 1.985 |  |  | 2.465 |  | 2.5 |  | 2.365 | 2.265 | 2.23 | 2.22 | 2.2 | 2.28 | 2.18 | 2.82 | 2.245 | 2.27 | 2.495 | 2.285 | 2.17 | 1.985 | 1.98 | 2.065 | 2.245 | 2.205 | 2.12 | 2.06 | 2.095 |  | 2.16 | 2.175 |  |  | 2.34 | 2.015 |  | 2.077 | 1.795 | 2.22 | 2.99 | 2.25 | 2.275 | 2.25 | 2.23 | 2.54 | 2.27 |  | 2.19 | 2.275 | 2.535 | 2.215 | 2.26 | 2.305 | 2.325 | 2.225 | 2.26 | 2.365 | 2.34 | 2.57 | 2.52 | 2.57 | 2.245 | 2.55 | 2.25 | 2.305 | 2.165 | 1.93 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 |  | 2.29 | 2.29 | 2.29 |  | 2.1 | 2.17 | 1.825
 |  |  | 2001-09-21 00:00:00 | 2.295 | 2.42466 | 2.175 | 2.56 | 2.615 | 2.315 | 2.5 | 2.255 | 2.175 | 2.17 | 2.2 | 2.445 |  | 2.35 | 2.35 | 1.855 | 1.81 | 1.81 | 2.55 | 2.485 |  | 2.365 | 2.335 | 2.465 | 2.52 | 2.525 | 2.96 |  | 2.425 | 2.02 | 1.92 | 1.955 | 2.24 | 2.9 | 2.17 | 2.335 | 2.635 | 2.335 | 2.315 | 2.335 | 2.685 | 2.685 | 2.685 | 2.685 | 2.345 | 2.685 | 2.685 | 2.685 | 2.685 | 2.685 |  | 2.44 | 1.85 | 2.6 | 2.13 | 2.21 | 2.035 |  | 2.5 | 1.985 |  |  | 2.465 |  | 2.5 |  | 2.365 | 2.265 | 2.23 | 2.22 | 2.2 | 2.28 | 2.18 | 2.95 | 2.245 | 2.27 | 2.495 | 2.285 | 2.17 | 1.985 | 1.98 | 2.065 | 2.245 | 2.205 | 2.12 | 2.06 | 2.095 |  | 2.16 | 2.175 |  |  | 2.24 | 2.015 |  | 2.077 | 1.795 | 2.22 | 2.99 | 2.525 | 2.275 | 2.25 | 2.23 | 2.54 | 2.27 |  | 2.19 | 2.275 | 2.535 | 2.215 | 2.26 | 2.305 | 2.325 | 2.225 | 2.26 | 2.365 | 2.34 | 2.57 | 2.52 | 2.57 | 2.245 | 2.81 | 2.25 | 2.305 | 1.965 | 2.32 | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 |  | 2.625 | 2.625 | 2.625 |  | 2.1 | 2.17 | 1.825
 |  |  | 2001-09-22 00:00:00 | 2.01 | 2.4146 | 2.54 | 2.56 | 2.985 | 2.655 | 2.795 | 2.585 | 2.52 | 2.59 | 2.525 | 2.745 |  | 2.66 | 2.66 | 2.34 | 2.285 | 2.285 | 2.785 | 2.74 |  | 2.28 | 2.63 | 2.76 | 2.78 | 2.795 | 2.86 |  | 2.765 | 2.445 | 2.375 | 2.355 | 2.24 | 3.335 | 2.5 | 2.635 | 2.835 | 2.63 | 2.62 | 2.63 | 2.91 | 2.91 | 2.91 | 2.91 | 2.685 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 |  | 2.81 | 2.26 | 2.295 | 2.13 | 2.5 | 2.35 |  | 2.74 | 2.54 |  |  | 2.775 |  | 2.795 |  | 2.63 | 2.57 | 2.62 | 2.565 | 2.525 | 2.6 | 2.52 | 2.88 | 2.57 | 2.59 | 2.805 | 2.62 | 2.515 | 2.425 | 2.51 | 2.35 | 2.61 | 2.55 | 2.46 | 2.485 | 2.52 |  | 2.495 | 2.515 |  |  | 2.24 | 2.515 |  | 2.077 | 2.21 | 2.585 | 3.625 | 2.765 | 2.54 | 2.535 | 2.55 | 2.855 | 2.56 |  | 2.56 | 2.635 | 2.835 | 2.54 | 2.565 | 2.585 | 2.61 | 2.535 | 2.585 | 2.645 | 2.64 | 2.84 | 2.83 | 2.84 | 2.575 | 2.56 | 2.55 | 2.6 | 1.965 | 2.61 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 |  | 2.86 | 2.86 | 2.86 |  | 2.5 | 2.525 | 2.285
 |  |  | 2001-09-23 00:00:00 | 2.01 | 2.4146 | 2.755 | 2.82 | 3.19 | 2.905 | 3.015 | 2.79 | 2.75 | 2.895 | 2.78 | 2.945 |  | 2.905 | 2.905 | 2.635 | 2.54 | 2.585 | 3.015 | 2.99 |  | 2.28 | 2.84 | 2.965 | 2.78 | 2.96 | 3.395 |  | 2.97 | 2.725 | 2.665 | 2.715 | 2.63 | 3.61 | 2.76 | 2.835 | 2.675 | 2.84 | 2.84 | 2.83 | 2.73 | 2.73 | 2.73 | 2.73 | 2.91 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 |  | 3 | 2.59 | 2.17 | 2.51 | 2.66 | 2.54 |  | 2.535 | 2.845 |  |  | 2.97 |  | 3.015 |  | 2.86 | 2.795 | 2.845 | 2.795 | 2.77 | 2.81 | 2.74 | 2.87 | 2.795 | 2.82 | 2.97 | 2.865 | 2.785 | 2.695 | 2.805 | 2.59 | 2.86 | 2.78 | 2.71 | 2.78 | 2.81 |  | 2.75 | 2.745 |  |  | 2.24 | 2.82 |  | 2.48 | 2.445 | 2.8 | 4.03 | 2.63 | 2.785 | 2.775 | 2.78 | 3.09 | 2.78 |  | 2.785 | 2.855 | 3.08 | 2.765 | 2.79 | 2.8 | 2.825 | 2.745 | 2.805 | 2.87 | 2.875 | 3.075 | 3.055 | 3.075 | 2.81 | 3.05 | 2.82 | 2.86 | 1.965 | 2.535 | 2.665 | 2.665 | 2.665 | 2.665 | 2.665 | 2.665 | 2.665 |  | 2.665 | 2.665 | 2.665 |  | 2.735 | 2.75 | 2.575
 |  |  | 2001-09-24 00:00:00 | 2.01 | 2.4146 | 2.58 | 3.09 | 3.065 | 2.79 | 2.89 | 2.635 | 2.61 | 2.69 | 2.615 | 2.88 |  | 2.78 | 2.78 | 2.45 | 2.385 | 2.405 | 2.99 | 2.945 |  | 2.28 | 2.725 | 2.845 | 3.08 | 2.86 | 3.23 |  | 2.855 | 2.545 | 2.48 | 2.52 | 2.815 | 3.47 | 2.59 | 2.675 | 3.15 | 2.685 | 2.675 | 2.68 | 3.165 | 3.165 | 3.165 | 3.165 | 2.73 | 3.165 | 3.165 | 3.165 | 3.165 | 3.165 |  | 2.89 | 2.4 | 2.17 | 2.49 | 2.65 | 2.395 |  | 2.9 | 2.655 |  |  | 2.86 |  | 2.89 |  | 2.705 | 2.635 | 2.715 | 2.66 | 2.59 | 2.645 | 2.6 | 2.75 | 2.625 | 2.64 | 2.9 | 2.745 | 2.655 | 2.55 | 2.65 | 2.47 | 2.74 | 2.61 | 2.55 | 2.555 | 2.605 |  | 2.6 | 2.61 |  |  | 2.235 | 2.625 |  | 2.72 | 2.32 | 2.66 | 3.715 | 3.11 | 2.635 | 2.63 | 2.635 | 2.96 | 2.655 |  | 2.66 | 2.765 | 2.97 | 2.635 | 2.655 | 2.64 | 2.685 | 2.61 | 2.625 | 2.725 | 2.725 | 3.08 | 2.975 | 3.08 | 2.675 | 2.88 | 2.655 | 2.69 | 2.45 | 2.975 | 3.105 | 3.105 | 3.105 | 3.105 | 3.105 | 3.105 | 3.105 |  | 3.105 | 3.105 | 3.105 |  | 2.57 | 2.625 | 2.39
 |  |  | 2001-09-25 00:00:00 | 1.995 | 2.38265 | 3.02 | 3 | 3.755 | 3.3 | 3.48 | 3.11 | 3.055 | 3.07 | 3.09 | 3.465 |  | 3.31 | 3.31 | 2.93 | 2.745 | 2.8 | 3.58 | 3.51 |  | 2.235 | 3.185 | 3.415 | 2.915 | 3.395 | 3.23 |  | 3.445 | 2.98 | 2.87 | 2.975 | 2.735 | 3.615 | 3.11 | 3.15 | 3.02 | 3.16 | 3.16 | 3.145 | 2.995 | 2.995 | 2.995 | 2.995 | 3.165 | 2.995 | 2.995 | 2.995 | 2.995 | 2.995 |  | 3.465 | 2.83 | 2.17 | 2.83 | 2.915 | 2.855 |  | 2.82 | 2.94 |  |  | 3.42 |  | 3.48 |  | 3.17 | 3.095 | 3.215 | 3.145 | 3.085 | 3.12 | 3.06 | 2.645 | 3.08 | 3.11 | 3.42 | 3.24 | 3.145 | 2.88 | 3.13 | 2.92 | 3.24 | 3.075 | 2.995 | 2.92 | 2.97 |  | 3.05 | 3.05 |  |  | 2.49 | 3.02 |  | 2.51 | 2.78 | 3.135 | 4.245 | 3.01 | 3.145 | 3.135 | 3.11 | 3.66 | 3.165 |  | 3.14 | 3.4 | 3.645 | 3.125 | 3.145 | 3.125 | 3.14 | 3.1 | 3.12 | 3.21 | 3.23 | 3.75 | 3.675 | 3.75 | 3.165 | 2.88 | 3.14 | 3.18 | 2.72 | 2.57 | 2.925 | 2.925 | 2.925 | 2.925 | 2.925 | 2.925 | 2.925 |  | 2.925 | 2.925 | 2.925 |  | 3 | 3.065 | 2.83
 |  |  | 2001-09-26 00:00:00 | 2.05 | 2.61428 | 2.825 | 3.62 | 3.585 | 3.1 | 3.345 | 2.995 | 2.87 | 2.84 | 2.945 | 3.415 |  | 3.13 | 3.13 | 2.445 | 2.445 | 2.38 | 3.43 | 3.415 |  | 2.5 | 3.085 | 3.225 | 2.915 | 3.23 | 3.23 |  | 3.28 | 2.72 | 2.545 | 2.605 | 3.06 | 3.305 | 2.96 | 3.02 | 3.02 | 3.05 | 3.065 | 3.055 | 2.995 | 2.995 | 2.995 | 2.995 | 2.995 | 2.995 | 2.995 | 2.995 | 2.995 | 2.995 |  | 3.255 | 2.43 | 2.59 | 2.81 | 2.78 | 2.775 |  | 2.82 | 2.655 |  |  | 3.225 |  | 3.345 |  | 3.045 | 2.965 | 3.015 | 2.945 | 2.935 | 2.99 | 2.885 | 2.645 | 2.955 | 2.96 | 3.285 | 2.98 | 2.88 | 2.685 | 2.87 | 2.66 | 2.98 | 2.925 | 2.845 | 2.61 | 2.645 |  | 2.895 | 2.895 |  |  | 2.675 | 2.625 |  | 2.835 | 2.36 | 3.045 | 3.8 | 3.01 | 3.04 | 3.015 | 2.99 | 3.46 | 3.045 |  | 3.03 | 3.1 | 3.45 | 2.985 | 3.025 | 3.015 | 3.035 | 2.945 | 2.98 | 3.1 | 3.115 | 3.56 | 3.495 | 3.56 | 3.02 | 2.88 | 3.015 | 3.045 | 2.535 | 2.57 | 2.925 | 2.925 | 2.925 | 2.925 | 2.925 | 2.925 | 2.925 |  | 2.925 | 2.925 | 2.925 |  | 2.795 | 2.895 | 2.445
 |  |  | 2001-09-27 00:00:00 | 2.045 | 2.96108 | 2.825 | 3.485 | 3.585 | 3.1 | 3.345 | 2.995 | 2.87 | 2.84 | 2.945 | 3.415 |  | 3.13 | 3.13 | 2.445 | 2.445 | 2.38 | 3.43 | 3.415 |  | 2.645 | 3.085 | 3.225 | 2.915 | 3.23 | 3.36 |  | 3.28 | 2.72 | 2.545 | 2.605 | 2.87 | 3.305 | 2.96 | 3.02 | 3.02 | 3.05 | 3.065 | 3.055 | 2.995 | 2.995 | 2.995 | 2.995 | 2.995 | 2.995 | 2.995 | 2.995 | 2.995 | 2.995 |  | 3.255 | 2.43 | 2.895 | 2.81 | 2.78 | 2.775 |  | 2.82 | 2.655 |  |  | 3.225 |  | 3.345 |  | 3.045 | 2.965 | 3.015 | 2.945 | 2.935 | 2.99 | 2.885 | 2.645 | 2.955 | 2.96 | 3.285 | 2.98 | 2.88 | 2.685 | 2.87 | 2.66 | 2.98 | 2.925 | 2.845 | 2.61 | 2.645 |  | 2.895 | 2.895 |  |  | 2.445 | 2.625 |  | 2.601 | 2.36 | 3.045 | 3.8 | 3.01 | 3.04 | 3.015 | 2.99 | 3.46 | 3.045 |  | 3.03 | 3.1 | 3.45 | 2.985 | 3.025 | 3.015 | 3.035 | 2.945 | 2.98 | 3.1 | 3.115 | 3.56 | 3.495 | 3.56 | 3.02 | 3.05 | 3.015 | 3.045 | 2.86 | 2.57 | 2.925 | 2.925 | 2.925 | 2.925 | 2.925 | 2.925 | 2.925 |  | 2.925 | 2.925 | 2.925 |  | 2.795 | 2.895 | 2.445
 |  |  | 2001-09-28 00:00:00 | 2.14 | 2.88586 | 2.825 | 3.485 | 3.585 | 3.1 | 3.345 | 2.995 | 2.87 | 2.84 | 2.945 | 3.415 |  | 3.13 | 3.13 | 2.445 | 2.445 | 2.38 | 3.43 | 3.415 |  | 2.39 | 3.085 | 3.225 | 3.09 | 3.23 | 3.3 |  | 3.28 | 2.72 | 2.545 | 2.605 | 2.87 | 3.305 | 2.96 | 3.02 | 3.175 | 3.05 | 3.065 | 3.055 | 3.165 | 3.165 | 3.165 | 3.165 | 2.995 | 3.165 | 3.165 | 3.165 | 3.165 | 3.165 |  | 3.255 | 2.43 | 2.69 | 2.81 | 2.78 | 2.775 |  | 2.96 | 2.655 |  |  | 3.225 |  | 3.345 |  | 3.045 | 2.965 | 3.015 | 2.945 | 2.935 | 2.99 | 2.885 | 2.575 | 2.955 | 2.96 | 3.285 | 2.98 | 2.88 | 2.685 | 2.87 | 2.66 | 2.98 | 2.925 | 2.845 | 2.61 | 2.645 |  | 2.895 | 2.895 |  |  | 2.08 | 2.625 |  | 2.601 | 2.36 | 3.045 | 3.8 | 3.18 | 3.04 | 3.015 | 2.99 | 3.46 | 3.045 |  | 3.03 | 3.1 | 3.45 | 2.985 | 3.025 | 3.015 | 3.035 | 2.945 | 2.98 | 3.1 | 3.115 | 3.56 | 3.495 | 3.56 | 3.02 | 2.975 | 3.015 | 3.045 | 2.635 | 2.84 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 |  | 3.1 | 3.1 | 3.1 |  | 2.795 | 2.895 | 2.445
 |  |  | 2001-09-29 00:00:00 | 2.14 | 2.88911 | 3.055 | 3.485 | 3.77 | 3.215 | 3.425 | 3.15 | 3.035 | 3.075 | 3.105 | 3.585 |  | 3.23 | 3.23 | 2.71 | 2.655 | 2.65 | 3.61 | 3.575 |  | 2.31 | 3.245 | 3.335 | 3.01 | 3.36 | 3.365 |  | 3.44 | 2.92 | 2.845 | 2.84 | 2.87 | 3.49 | 3.105 | 3.175 | 3.085 | 3.21 | 3.195 | 3.21 | 3.105 | 3.105 | 3.105 | 3.105 | 3.165 | 3.105 | 3.105 | 3.105 | 3.105 | 3.105 |  | 3.46 | 2.71 | 3.07 | 3.01 | 2.87 | 2.97 |  | 2.94 | 2.945 |  |  | 3.34 |  | 3.425 |  | 3.225 | 3.125 | 3.14 | 3.095 | 3.075 | 3.15 | 3.03 | 2.46 | 3.115 | 3.135 | 3.41 | 3.105 | 3.01 | 2.88 | 2.87 | 2.88 | 3.11 | 3.065 | 3.005 | 2.84 | 2.875 |  | 3.045 | 3.035 |  |  | 2.08 | 2.98 |  | 2.601 | 2.53 | 3.2 | 4.115 | 3.055 | 3.195 | 3.18 | 3.18 | 3.655 | 3.195 |  | 3.18 | 3.295 | 3.66 | 3.155 | 3.18 | 3.18 | 3.195 | 3.13 | 3.14 | 3.23 | 3.24 | 3.815 | 3.73 | 3.815 | 3.17 | 3.07 | 3.075 | 3.18 | 2.635 | 2.845 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 |  | 3.05 | 3.05 | 3.05 |  | 2.98 | 3.045 | 2.705
 |  |  | 2001-09-30 00:00:00 | 2.14 | 2.88911 | 2.99 | 3.64 | 3.59 | 3.125 | 3.35 | 3.035 | 2.96 | 3.005 | 2.98 | 3.33 |  | 3.135 | 3.135 | 2.68 | 2.63 | 2.64 | 3.43 | 3.345 |  | 2.31 | 3.13 | 3.295 | 2.94 | 3.3 | 3.165 |  | 3.32 | 2.86 | 2.78 | 2.81 | 3.06 | 3.35 | 3.025 | 3.085 | 3.045 | 3.095 | 3.105 | 3.105 | 3.105 | 3.105 | 3.105 | 3.105 | 3.105 | 3.105 | 3.105 | 3.105 | 3.105 | 3.105 |  | 3.335 | 2.665 | 2.855 | 2.89 | 2.76 | 2.82 |  | 2.945 | 2.88 |  |  | 3.3 |  | 3.35 |  | 3.11 | 3.045 | 3.025 | 2.995 | 2.995 | 3.05 | 2.95 | 2.46 | 3.025 | 3.035 | 3.325 | 3.025 | 2.9 | 2.73 | 2.95 | 2.775 | 3.025 | 2.995 | 2.925 | 2.815 | 2.825 |  | 2.965 | 2.965 |  |  | 2.08 | 2.92 |  | 2.731 | 2.365 | 3.1 | 4.08 | 2.98 | 3.07 | 3.055 | 3.05 | 3.475 | 3.095 |  | 3.075 | 3.2 | 3.49 | 3.04 | 3.08 | 3.095 | 3.085 | 3.02 | 3.04 | 3.115 | 3.14 | 3.655 | 3.565 | 3.655 | 3.075 | 2.875 | 3.01 | 3.085 | 2.635 | 2.71 | 3.055 | 3.055 | 3.055 | 3.055 | 3.055 | 3.055 | 3.055 |  | 3.055 | 3.055 | 3.055 |  | 2.92 | 2.96 | 2.645
 |  |  | 2001-10-01 00:00:00 | 1.935 | 2.82097 | 2.97 | 3.485 | 3.535 | 3.12 | 3.325 | 2.995 | 2.955 | 3.085 | 3.01 | 3.155 |  | 3.135 | 3.135 | 2.78 | 2.755 | 2.67 | 3.32 | 3.215 |  | 2.31 | 3.085 | 3.29 | 2.87 | 3.365 | 3.095 |  | 3.31 | 2.93 | 2.9 | 2.945 | 3.01 | 3.075 | 3.05 | 3.045 | 2.97 | 3.06 | 3.035 | 3.07 | 3 | 3 | 3 | 3 | 3.105 | 3 | 3 | 3 | 3 | 3 |  | 3.4 | 2.725 | 2.855 | 2.89 | 2.76 | 2.82 |  | 2.83 | 3.08 |  |  | 3.28 |  | 3.325 |  | 3.085 | 2.955 | 3.03 | 2.985 | 3 | 3.015 | 2.945 | 2.46 | 3.005 | 3.015 | 3.4 | 3.03 | 2.925 | 2.745 | 2.95 | 2.775 | 3.065 | 2.975 | 2.9 | 2.91 | 2.97 |  | 2.89 | 2.95 |  |  | 2.675 | 3.035 |  | 2.652 | 2.545 | 3.08 | 3.97 | 2.91 | 2.965 | 2.955 | 2.895 | 3.45 | 3.045 |  | 2.965 | 3.1 | 3.39 | 2.995 | 3.005 | 3.035 | 3.045 | 2.995 | 3.01 | 3.115 | 3.13 | 3.525 | 3.385 | 3.525 | 3.01 | 2.8 | 2.95 | 3.075 | 2.86 | 2.75 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 |  | 2.95 | 2.95 | 2.95 |  | 2.95 | 2.935 | 2.73
 |  |  | 2001-10-02 00:00:00 | 1.85 | 3.18509 | 2.855 | 3.43 | 3.29 | 3.01 | 3.09 | 2.89 | 2.845 | 2.955 | 2.89 | 3.095 |  | 3.02 | 3.02 | 2.45 | 2.31 | 2.36 | 3.15 | 3.09 |  | 2.585 | 2.995 | 3.07 | 2.81 | 3.165 | 3.095 |  | 3.135 | 2.805 | 2.735 | 2.75 | 3.075 | 3.04 | 2.925 | 2.97 | 2.915 | 2.995 | 2.995 | 3.005 | 2.89 | 2.89 | 2.89 | 2.89 | 3 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 |  | 3.17 | 2.45 | 2.855 | 2.8 | 2.715 | 2.7 |  | 2.74 | 2.845 |  |  | 3.07 |  | 3.09 |  | 2.97 | 2.875 | 2.94 | 2.88 | 2.88 | 2.92 | 2.83 | 2.355 | 2.885 | 2.9 | 3.19 | 2.875 | 2.78 | 2.68 | 2.95 | 2.775 | 2.89 | 2.85 | 2.79 | 2.64 | 2.745 |  | 2.815 | 2.84 |  |  | 2.98 | 2.855 |  | 2.92 | 2.275 | 2.97 | 3.64 | 2.89 | 2.9 | 2.885 | 2.84 | 3.265 | 2.92 |  | 2.88 | 3.045 | 3.28 | 2.865 | 2.905 | 2.955 | 2.965 | 2.89 | 2.905 | 3.005 | 3.005 | 3.365 | 3.29 | 3.365 | 2.835 | 2.8 | 2.87 | 2.895 | 2.785 | 2.42 | 2.805 | 2.805 | 2.805 | 2.805 | 2.805 | 2.805 | 2.805 |  | 2.805 | 2.805 | 2.805 |  | 2.85 | 2.825 | 2.34
 |  |  | 2001-10-03 00:00:00 | 2.115 | 3.3151 | 2.765 | 3.24 | 3.26 | 2.935 | 3.08 | 2.84 | 2.745 | 2.605 | 2.82 | 3.06 |  | 2.965 | 2.965 | 2.05 | 2.14 | 2.015 | 3.25 | 3.135 |  | 2.8 | 2.94 | 3.005 | 2.81 | 3.095 | 3.095 |  | 3.08 | 2.545 | 2.39 | 2.33 | 2.92 | 3.17 | 2.82 | 2.915 | 2.915 | 2.935 | 2.92 | 2.96 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 |  | 3.1 | 2.115 | 3.075 | 2.745 | 2.62 | 2.665 |  | 2.74 | 2.52 |  |  | 3.01 |  | 3.08 |  | 2.925 | 2.855 | 2.83 | 2.77 | 2.825 | 2.86 | 2.73 | 2.355 | 2.835 | 2.83 | 3.1 | 2.79 | 2.67 | 2.575 | 2.67 | 2.55 | 2.8 | 2.78 | 2.71 | 2.38 | 2.42 |  | 2.73 | 2.74 |  |  | 2.82 | 2.51 |  | 2.75 | 1.895 | 2.925 | 3.355 | 2.89 | 2.84 | 2.835 | 2.775 | 3.225 | 2.88 |  | 2.865 | 2.98 | 3.26 | 2.83 | 2.85 | 2.935 | 2.91 | 2.84 | 2.855 | 2.945 | 2.95 | 3.375 | 3.27 | 3.375 | 2.82 | 2.8 | 2.79 | 2.87 | 2.825 | 2.42 | 2.805 | 2.805 | 2.805 | 2.805 | 2.805 | 2.805 | 2.805 |  | 2.805 | 2.805 | 2.805 |  | 2.66 | 2.725 | 2.085
 |  |  | 2001-10-04 00:00:00 | 2.355 | 3.01805 | 2.765 | 3.195 | 3.26 | 2.935 | 3.08 | 2.84 | 2.745 | 2.605 | 2.82 | 3.06 |  | 2.965 | 2.965 | 2.05 | 2.14 | 2.015 | 3.25 | 3.135 |  | 2.665 | 2.94 | 3.005 | 2.81 | 3.095 | 2.985 |  | 3.08 | 2.545 | 2.39 | 2.33 | 2.825 | 3.17 | 2.82 | 2.915 | 2.915 | 2.935 | 2.92 | 2.96 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 |  | 3.1 | 2.115 | 3.005 | 2.745 | 2.62 | 2.665 |  | 2.74 | 2.52 |  |  | 3.01 |  | 3.08 |  | 2.925 | 2.855 | 2.83 | 2.77 | 2.825 | 2.86 | 2.73 | 2.355 | 2.835 | 2.83 | 3.1 | 2.79 | 2.67 | 2.575 | 2.67 | 2.55 | 2.8 | 2.78 | 2.71 | 2.38 | 2.42 |  | 2.73 | 2.74 |  |  | 3.215 | 2.51 |  | 2.465 | 1.895 | 2.925 | 3.355 | 2.89 | 2.84 | 2.835 | 2.775 | 3.225 | 2.88 |  | 2.865 | 2.98 | 3.26 | 2.83 | 2.85 | 2.935 | 2.91 | 2.84 | 2.855 | 2.945 | 2.95 | 3.375 | 3.27 | 3.375 | 2.82 | 2.75 | 2.79 | 2.87 | 2.78 | 2.42 | 2.805 | 2.805 | 2.805 | 2.805 | 2.805 | 2.805 | 2.805 |  | 2.805 | 2.805 | 2.805 |  | 2.66 | 2.725 | 2.085
 |  |  | 2001-10-05 00:00:00 | 2.67 | 3.11128 | 2.765 | 3.195 | 3.26 | 2.935 | 3.08 | 2.84 | 2.745 | 2.605 | 2.82 | 3.06 |  | 2.965 | 2.965 | 2.05 | 2.14 | 2.015 | 3.25 | 3.135 |  | 3.135 | 2.94 | 3.005 | 2.73 | 3.095 | 2.9 |  | 3.08 | 2.545 | 2.39 | 2.33 | 2.825 | 3.17 | 2.82 | 2.915 | 2.845 | 2.935 | 2.92 | 2.96 | 2.855 | 2.855 | 2.855 | 2.855 | 2.89 | 2.855 | 2.855 | 2.855 | 2.855 | 2.855 |  | 3.1 | 2.115 | 3.085 | 2.745 | 2.62 | 2.665 |  | 2.655 | 2.52 |  |  | 3.01 |  | 3.08 |  | 2.925 | 2.855 | 2.83 | 2.77 | 2.825 | 2.86 | 2.73 | 2.1 | 2.835 | 2.83 | 3.1 | 2.79 | 2.67 | 2.575 | 2.67 | 2.55 | 2.8 | 2.78 | 2.71 | 2.38 | 2.42 |  | 2.73 | 2.74 |  |  | 2.74 | 2.51 |  | 2.465 | 1.895 | 2.925 | 3.355 | 2.71 | 2.84 | 2.835 | 2.775 | 3.225 | 2.88 |  | 2.865 | 2.98 | 3.26 | 2.83 | 2.85 | 2.935 | 2.91 | 2.84 | 2.855 | 2.945 | 2.95 | 3.375 | 3.27 | 3.375 | 2.82 | 2.68 | 2.79 | 2.87 | 2.54 | 2.495 | 2.775 | 2.775 | 2.775 | 2.775 | 2.775 | 2.775 | 2.775 |  | 2.775 | 2.775 | 2.775 |  | 2.66 | 2.725 | 2.085
 |  |  | 2001-10-06 00:00:00 | 2.415 | 3.11249 | 2.735 | 3.195 | 3.48 | 2.845 | 2.99 | 2.765 | 2.66 | 2.73 | 2.755 | 3.04 |  | 2.84 | 2.84 | 2.185 | 2.22 | 2.16 | 3.105 | 3.075 |  | 3.04 | 2.91 | 2.92 | 2.635 | 2.985 | 2.91 |  | 3.025 | 2.59 | 2.48 | 2.46 | 2.825 | 3.005 | 2.76 | 2.845 | 2.715 | 2.87 | 2.87 | 2.885 | 2.715 | 2.715 | 2.715 | 2.715 | 2.855 | 2.715 | 2.715 | 2.715 | 2.715 | 2.715 |  | 3.04 | 2.22 | 2.955 | 2.67 | 2.525 | 2.6 |  | 2.5 | 2.64 |  |  | 2.925 |  | 2.99 |  | 2.895 | 2.785 | 2.755 | 2.695 | 2.72 | 2.77 | 2.64 | 2.05 | 2.74 | 2.755 | 3.03 | 2.7 | 2.64 | 2.6 | 2.645 | 2.485 | 2.725 | 2.705 | 2.63 | 2.485 | 2.535 |  | 2.63 | 2.66 |  |  | 2.74 | 2.615 |  | 2.465 | 2.05 | 2.88 | 3.425 | 2.68 | 2.765 | 2.76 | 2.695 | 3.385 | 2.845 |  | 2.79 | 2.97 | 3.365 | 2.785 | 2.805 | 2.905 | 2.855 | 2.79 | 2.775 | 2.88 | 2.905 | 3.49 | 3.41 | 3.49 | 2.755 | 2.635 | 2.72 | 2.795 | 2.54 | 2.44 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 |  | 2.66 | 2.66 | 2.66 |  | 2.655 | 2.655 | 2.175
 |  |  | 2001-10-07 00:00:00 | 2.415 | 3.11249 | 2.6 | 3.36 | 3.305 | 2.745 | 2.9 | 2.675 | 2.545 | 2.65 | 2.64 | 2.885 |  | 2.725 | 2.725 | 2.17 | 2.235 | 2.135 | 3.03 | 2.94 |  | 3.04 | 2.765 | 2.83 | 2.595 | 2.9 | 2.885 |  | 2.93 | 2.5 | 2.445 | 2.44 | 2.755 | 2.765 | 2.675 | 2.715 | 2.7 | 2.745 | 2.75 | 2.75 | 2.715 | 2.715 | 2.715 | 2.715 | 2.715 | 2.715 | 2.715 | 2.715 | 2.715 | 2.715 |  | 2.925 | 2.22 | 2.605 | 2.525 | 2.375 | 2.465 |  | 2.51 | 2.59 |  |  | 2.85 |  | 2.9 |  | 2.72 | 2.66 | 2.645 | 2.595 | 2.6 | 2.66 | 2.54 | 1.995 | 2.62 | 2.605 | 2.94 | 2.57 | 2.51 | 2.455 | 2.495 | 2.35 | 2.6 | 2.6 | 2.535 | 2.435 | 2.455 |  | 2.51 | 2.54 |  |  | 2.74 | 2.605 |  | 2.4 | 1.96 | 2.76 | 3.35 | 2.66 | 2.67 | 2.66 | 2.605 | 3.21 | 2.74 |  | 2.705 | 2.79 | 3.205 | 2.695 | 2.71 | 2.725 | 2.725 | 2.67 | 2.7 | 2.775 | 2.775 | 3.295 | 3.235 | 3.295 | 2.655 | 2.64 | 2.65 | 2.68 | 2.54 | 2.35 | 2.665 | 2.665 | 2.665 | 2.665 | 2.665 | 2.665 | 2.665 |  | 2.665 | 2.665 | 2.665 |  | 2.52 | 2.53 | 2.185
 |  |  | 2001-10-08 00:00:00 | 2.415 | 3.66633 | 2.605 | 3.165 | 3.24 | 2.72 | 2.9 | 2.665 | 2.555 | 2.62 | 2.63 | 2.87 |  | 2.735 | 2.735 | 2.195 | 2.225 | 2.13 | 2.985 | 2.93 |  | 3.04 | 2.745 | 2.845 | 2.585 | 2.91 | 2.8 |  | 2.88 | 2.485 | 2.425 | 2.38 | 2.625 | 2.725 | 2.65 | 2.7 | 2.695 | 2.725 | 2.73 | 2.735 | 2.72 | 2.72 | 2.72 | 2.72 | 2.715 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 |  | 2.945 | 2.255 | 2.605 | 2.53 | 2.49 | 2.455 |  | 2.56 | 2.63 |  |  | 2.865 |  | 2.9 |  | 2.71 | 2.645 | 2.66 | 2.61 | 2.6 | 2.655 | 2.55 | 1.725 | 2.62 | 2.615 | 2.95 | 2.605 | 2.51 | 2.475 | 2.52 | 2.38 | 2.635 | 2.605 | 2.545 | 2.505 | 2.52 |  | 2.52 | 2.545 |  |  | 3.21 | 2.595 |  | 2.4 | 1.88 | 2.735 | 3.525 | 2.62 | 2.635 | 2.625 | 2.59 | 3.115 | 2.685 |  | 2.65 | 2.76 | 3.145 | 2.64 | 2.67 | 2.73 | 2.71 | 2.66 | 2.645 | 2.745 | 2.755 | 3.22 | 3.16 | 3.22 | 2.645 | 2.46 | 2.625 | 2.645 | 2.57 | 2.32 | 2.655 | 2.655 | 2.655 | 2.655 | 2.655 | 2.655 | 2.655 |  | 2.655 | 2.655 | 2.655 |  | 2.515 | 2.54 | 2.22
 |  |  | 2001-10-09 00:00:00 | 2.18 | 3.81386 | 2.565 | 3.105 | 3.19 | 2.725 | 2.9 | 2.645 | 2.555 | 2.575 | 2.66 | 2.875 |  | 2.765 | 2.765 | 1.975 | 1.98 | 1.935 | 3.04 | 2.935 |  | 3.2 | 2.72 | 2.825 | 2.475 | 2.885 | 2.8 |  | 2.785 | 2.455 | 2.28 | 2.275 | 2.69 | 3.075 | 2.645 | 2.695 | 2.58 | 2.715 | 2.695 | 2.725 | 2.55 | 2.55 | 2.55 | 2.55 | 2.72 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 |  | 2.91 | 2 | 2.605 | 2.535 | 2.3 | 2.485 |  | 2.285 | 2.535 |  |  | 2.855 |  | 2.9 |  | 2.7 | 2.62 | 2.635 | 2.59 | 2.58 | 2.655 | 2.545 | 1.335 | 2.6 | 2.585 | 2.935 | 2.59 | 2.58 | 2.415 | 2.535 | 2.3 | 2.63 | 2.595 | 2.535 | 2.48 | 2.475 |  | 2.535 | 2.55 |  |  | 3.24 | 2.465 |  | 2.52 | 1.795 | 2.76 | 3.545 | 2.5 | 2.65 | 2.61 | 2.58 | 3.08 | 2.705 |  | 2.685 | 2.81 | 3.095 | 2.69 | 2.68 | 2.7 | 2.71 | 2.64 | 2.63 | 2.74 | 2.72 | 3.175 | 3.09 | 3.175 | 2.585 | 2.46 | 2.605 | 2.615 | 2.475 | 2.055 | 2.495 | 2.495 | 2.495 | 2.495 | 2.495 | 2.495 | 2.495 |  | 2.495 | 2.495 | 2.495 |  | 2.485 | 2.54 | 1.935
 |  |  | 2001-10-10 00:00:00 | 2.37 | 3.6786 | 2.43 | 3.045 | 3.05 | 2.61 | 2.76 | 2.515 | 2.435 | 2.405 | 2.46 | 2.695 |  | 2.625 | 2.625 | 1.675 | 1.81 | 1.7 | 2.88 | 2.84 |  | 3.085 | 2.6 | 2.705 | 2.475 | 2.8 | 2.8 |  | 2.72 | 2.265 | 2.03 | 2.055 | 2.745 | 2.62 | 2.55 | 2.58 | 2.58 | 2.59 | 2.595 | 2.625 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 |  | 2.795 | 1.825 | 2.73 | 2.43 | 2.275 | 2.38 |  | 2.285 | 2.395 |  |  | 2.73 |  | 2.76 |  | 2.57 | 2.485 | 2.515 | 2.44 | 2.43 | 2.51 | 2.395 | 1.335 | 2.48 | 2.47 | 2.815 | 2.44 | 2.355 | 2.205 | 2.4 | 2.22 | 2.495 | 2.445 | 2.38 | 2.36 | 2.355 |  | 2.39 | 2.42 |  |  | 3.225 | 2.33 |  | 2.5 | 1.52 | 2.62 | 3.375 | 2.5 | 2.515 | 2.5 | 2.46 | 2.95 | 2.605 |  | 2.545 | 2.605 | 2.92 | 2.57 | 2.57 | 2.58 | 2.58 | 2.52 | 2.56 | 2.64 | 2.635 | 2.995 | 2.915 | 2.995 | 2.505 | 2.46 | 2.465 | 2.49 | 2.425 | 2.055 | 2.495 | 2.495 | 2.495 | 2.495 | 2.495 | 2.495 | 2.495 |  | 2.495 | 2.495 | 2.495 |  | 2.335 | 2.415 | 1.835
 |  |  | 2001-10-11 00:00:00 | 2.615 | 3.99312 | 2.43 | 2.925 | 3.05 | 2.61 | 2.76 | 2.515 | 2.435 | 2.405 | 2.46 | 2.695 |  | 2.625 | 2.625 | 1.675 | 1.81 | 1.7 | 2.88 | 2.84 |  | 3.015 | 2.6 | 2.705 | 2.475 | 2.8 | 2.71 |  | 2.72 | 2.265 | 2.03 | 2.055 | 2.57 | 2.62 | 2.55 | 2.58 | 2.58 | 2.59 | 2.595 | 2.625 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 |  | 2.795 | 1.825 | 2.65 | 2.43 | 2.275 | 2.38 |  | 2.285 | 2.395 |  |  | 2.73 |  | 2.76 |  | 2.57 | 2.485 | 2.515 | 2.44 | 2.43 | 2.51 | 2.395 | 1.335 | 2.48 | 2.47 | 2.815 | 2.44 | 2.355 | 2.205 | 2.4 | 2.22 | 2.495 | 2.445 | 2.38 | 2.36 | 2.355 |  | 2.39 | 2.42 |  |  | 3.01 | 2.33 |  | 2.34 | 1.52 | 2.62 | 3.375 | 2.5 | 2.515 | 2.5 | 2.46 | 2.95 | 2.605 |  | 2.545 | 2.605 | 2.92 | 2.57 | 2.57 | 2.58 | 2.58 | 2.52 | 2.56 | 2.64 | 2.635 | 2.995 | 2.915 | 2.995 | 2.505 | 2.33 | 2.465 | 2.49 | 2.41 | 2.055 | 2.495 | 2.495 | 2.495 | 2.495 | 2.495 | 2.495 | 2.495 |  | 2.495 | 2.495 | 2.495 |  | 2.335 | 2.415 | 1.835
 |  |  | 2001-10-12 00:00:00 | 2.96 | 3.8765 | 2.43 | 2.925 | 3.05 | 2.61 | 2.76 | 2.515 | 2.435 | 2.405 | 2.46 | 2.695 |  | 2.625 | 2.625 | 1.675 | 1.81 | 1.7 | 2.88 | 2.84 |  | 2.95 | 2.6 | 2.705 | 2.3 | 2.8 | 2.645 |  | 2.72 | 2.265 | 2.03 | 2.055 | 2.57 | 2.62 | 2.55 | 2.58 | 2.42 | 2.59 | 2.595 | 2.625 | 2.4 | 2.4 | 2.4 | 2.4 | 2.55 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 |  | 2.795 | 1.825 | 2.62 | 2.43 | 2.275 | 2.38 |  | 2.17 | 2.395 |  |  | 2.73 |  | 2.76 |  | 2.57 | 2.485 | 2.515 | 2.44 | 2.43 | 2.51 | 2.395 | 1.965 | 2.48 | 2.47 | 2.815 | 2.44 | 2.355 | 2.205 | 2.4 | 2.22 | 2.495 | 2.445 | 2.38 | 2.36 | 2.355 |  | 2.39 | 2.42 |  |  | 2.6 | 2.33 |  | 2.34 | 1.52 | 2.62 | 3.375 | 2.28 | 2.515 | 2.5 | 2.46 | 2.95 | 2.605 |  | 2.545 | 2.605 | 2.92 | 2.57 | 2.57 | 2.58 | 2.58 | 2.52 | 2.56 | 2.64 | 2.635 | 2.995 | 2.915 | 2.995 | 2.505 | 2.325 | 2.465 | 2.49 | 2.185 | 1.65 | 2.335 | 2.335 | 2.335 | 2.335 | 2.335 | 2.335 | 2.335 |  | 2.335 | 2.335 | 2.335 |  | 2.335 | 2.415 | 1.835
 |  |  | 2001-10-13 00:00:00 | 2.885 | 3.87738 | 2.28 | 2.925 | 2.91 | 2.4 | 2.59 | 2.37 | 2.215 | 2.25 | 2.325 | 2.525 |  | 2.39 | 2.39 | 1.41 | 1.7 | 1.52 | 2.67 | 2.61 |  | 2.89 | 2.44 | 2.53 | 2.305 | 2.71 | 2.46 |  | 2.625 | 2.11 | 1.745 | 1.65 | 2.57 | 2.455 | 2.355 | 2.42 | 2.37 | 2.445 | 2.44 | 2.455 | 2.38 | 2.38 | 2.38 | 2.38 | 2.4 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 |  | 2.63 | 1.535 | 2.575 | 2.24 | 2.105 | 2.19 |  | 2.18 | 2.175 |  |  | 2.545 |  | 2.59 |  | 2.405 | 2.335 | 2.315 | 2.27 | 2.275 | 2.365 | 2.21 | 2.285 | 2.32 | 2.335 | 2.695 | 2.27 | 2.225 | 2.08 | 2.225 | 2.225 | 2.28 | 2.28 | 2.2 | 2.29 | 2.1 |  | 2.195 | 2.2 |  |  | 2.6 | 2.11 |  | 2.34 | 1.585 | 2.45 | 3.38 | 2.265 | 2.36 | 2.335 | 2.31 | 2.84 | 2.41 |  | 2.375 | 2.45 | 2.845 | 2.365 | 2.385 | 2.42 | 2.42 | 2.355 | 2.355 | 2.445 | 2.46 | 2.895 | 2.85 | 2.895 | 2.345 | 2.225 | 2.315 | 2.35 | 2.185 | 1.725 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 |  | 2.32 | 2.32 | 2.32 |  | 2.19 | 2.195 | 1.56
 |  |  | 2001-10-14 00:00:00 | 2.885 | 3.87738 | 2.23 | 2.82 | 2.85 | 2.345 | 2.52 | 2.32 | 2.15 | 2.195 | 2.29 | 2.48 |  | 2.34 | 2.34 | 1.635 | 1.695 | 1.595 | 2.61 | 2.545 |  | 2.89 | 2.39 | 2.465 | 2.195 | 2.645 | 2.205 |  | 2.565 | 2.075 | 1.735 | 1.725 | 2.57 | 2.475 | 2.325 | 2.37 | 2.27 | 2.385 | 2.385 | 2.395 | 2.26 | 2.26 | 2.26 | 2.26 | 2.38 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 |  | 2.64 | 1.62 | 2.405 | 2.165 | 1.91 | 2.19 |  | 2.11 | 2.08 |  |  | 2.505 |  | 2.52 |  | 2.36 | 2.285 | 2.255 | 2.19 | 2.275 | 2.325 | 2.15 | 1.56 | 2.28 | 2.32 | 2.66 | 2.205 | 2.115 | 1.995 | 2.135 | 2.02 | 2.23 | 2.23 | 2.14 | 2.02 | 2.035 |  | 2.125 | 2.15 |  |  | 2.6 | 1.975 |  | 2.065 | 1.34 | 2.38 | 2.86 | 2.155 | 2.315 | 2.295 | 2.255 | 2.76 | 2.365 |  | 2.32 | 2.455 | 2.77 | 2.32 | 2.345 | 2.36 | 2.365 | 2.315 | 2.325 | 2.41 | 2.42 | 2.82 | 2.775 | 2.82 | 2.285 | 1.88 | 2.285 | 2.295 | 2.185 | 1.94 | 2.205 | 2.205 | 2.205 | 2.205 | 2.205 | 2.205 | 2.205 |  | 2.205 | 2.205 | 2.205 |  | 2.125 | 2.14 | 1.595
 |  |  | 2001-10-15 00:00:00 | 2.885 | 4.08086 | 2.145 | 2.735 | 2.65 | 2.265 | 2.42 | 2.23 | 2.1 | 2.18 | 2.17 | 2.33 |  | 2.25 | 2.25 | 1.85 | 1.94 | 1.84 | 2.45 | 2.355 |  | 2.89 | 2.28 | 2.37 | 1.89 | 2.46 | 1.875 |  | 2.415 | 2.025 | 1.935 | 1.96 | 2.355 | 2.385 | 2.21 | 2.27 | 1.985 | 2.29 | 2.29 | 2.295 | 1.945 | 1.945 | 1.945 | 1.945 | 2.26 | 1.945 | 1.945 | 1.945 | 1.945 | 1.945 |  | 2.485 | 1.86 | 2.405 | 2.07 | 1.83 | 2.01 |  | 1.8 | 2.1 |  |  | 2.41 |  | 2.42 |  | 2.25 | 2.18 | 2.17 | 2.135 | 2.155 | 2.235 | 2.085 | 1.56 | 2.18 | 2.215 | 2.5 | 2.125 | 2.055 | 1.95 | 2.055 | 2.055 | 2.145 | 2.15 | 2.085 | 2.055 | 2.045 |  | 2.07 | 2.085 |  |  | 2.775 | 2.07 |  | 1.99 | 1.535 | 2.285 | 2.88 | 1.875 | 2.195 | 2.185 | 2.16 | 2.57 | 2.245 |  | 2.205 | 2.305 | 2.58 | 2.195 | 2.22 | 2.275 | 2.25 | 2.21 | 2.25 | 2.295 | 2.31 | 2.65 | 2.58 | 2.65 | 2.19 | 1.53 | 2.23 | 2.205 | 2.08 | 1.62 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 |  | 1.9 | 1.9 | 1.9 |  | 2.07 | 2.095 | 1.885
 |  |  | 2001-10-16 00:00:00 | 2.82 | 3.9515 | 1.83 | 2.54 | 2.26 | 2.01 | 2.12 | 1.95 | 1.82 | 1.94 | 1.895 | 2.075 |  | 1.995 | 1.995 | 1.44 | 1.455 | 1.435 | 2.16 | 2.1 |  | 2.865 | 2.01 | 2.075 | 1.565 | 2.205 | 1.875 |  | 2.075 | 1.75 | 1.64 | 1.68 | 2.295 | 2.16 | 1.93 | 1.985 | 1.65 | 2.015 | 2.01 | 2.03 | 1.595 | 1.595 | 1.595 | 1.595 | 1.945 | 1.595 | 1.595 | 1.595 | 1.595 | 1.595 |  | 2.125 | 1.525 | 2.405 | 1.81 | 1.58 | 1.755 |  | 1.41 | 1.835 |  |  | 2.13 |  | 2.12 |  | 1.945 | 1.89 | 1.885 | 1.845 | 1.83 | 1.93 | 1.815 | 1.56 | 1.9 | 1.91 | 2.155 | 1.85 | 1.785 | 1.68 | 1.795 | 1.6 | 1.86 | 1.875 | 1.795 | 1.64 | 1.695 |  | 1.8 | 1.82 |  |  | 2.7 | 1.855 |  | 2.01 | 1.36 | 2.005 | 2.255 | 1.575 | 1.905 | 1.895 | 1.865 | 2.195 | 1.965 |  | 1.97 | 2.04 | 2.22 | 1.91 | 1.925 | 2.015 | 1.985 | 1.905 | 1.94 | 2.01 | 2.03 | 2.295 | 2.225 | 2.295 | 1.885 | 1.53 | 1.86 | 1.9 | 2.03 | 1.125 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 |  | 1.53 | 1.53 | 1.53 |  | 1.78 | 1.825 | 1.46
 |  |  | 2001-10-17 00:00:00 | 3.18 | 3.95563 | 1.44 | 2.165 | 2.04 | 1.64 | 1.84 | 1.615 | 1.425 | 1.4 | 1.53 | 1.8 |  | 1.645 | 1.645 | 1.11 | 1.08 | 1.135 | 1.8 | 1.825 |  | 2.72 | 1.665 | 1.705 | 1.565 | 1.875 | 1.875 |  | 1.75 | 1.285 | 1.175 | 1.155 | 1.95 | 1.775 | 1.62 | 1.65 | 1.65 | 1.72 | 1.7 | 1.74 | 1.595 | 1.595 | 1.595 | 1.595 | 1.595 | 1.595 | 1.595 | 1.595 | 1.595 | 1.595 |  | 1.775 | 1.2 | 2.25 | 1.49 | 1.2 | 1.37 |  | 1.41 | 1.355 |  |  | 1.82 |  | 1.84 |  | 1.665 | 1.56 | 1.535 | 1.47 | 1.51 | 1.6 | 1.41 | 1.56 | 1.585 | 1.605 | 1.905 | 1.48 | 1.385 | 1.22 | 1.385 | 1.21 | 1.495 | 1.525 | 1.435 | 1.285 | 1.285 |  | 1.415 | 1.42 |  |  | 2.72 | 1.335 |  | 1.655 | 1 | 1.675 | 1.82 | 1.575 | 1.615 | 1.63 | 1.52 | 1.95 | 1.695 |  | 1.745 | 1.805 | 1.95 | 1.64 | 1.665 | 1.735 | 1.675 | 1.61 | 1.645 | 1.72 | 1.735 | 1.99 | 1.95 | 1.99 | 1.55 | 1.53 | 1.53 | 1.57 | 2.005 | 1.125 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 |  | 1.53 | 1.53 | 1.53 |  | 1.365 | 1.41 | 1.12
 |  |  | 2001-10-18 00:00:00 | 3.31 | 1.85541 | 1.44 | 1.875 | 2.04 | 1.64 | 1.84 | 1.615 | 1.425 | 1.4 | 1.53 | 1.8 |  | 1.645 | 1.645 | 1.11 | 1.08 | 1.135 | 1.8 | 1.825 |  | 2.705 | 1.665 | 1.705 | 1.565 | 1.875 | 2.415 |  | 1.75 | 1.285 | 1.175 | 1.155 | 1.535 | 1.775 | 1.62 | 1.65 | 1.65 | 1.72 | 1.7 | 1.74 | 1.595 | 1.595 | 1.595 | 1.595 | 1.595 | 1.595 | 1.595 | 1.595 | 1.595 | 1.595 |  | 1.775 | 1.2 | 2.195 | 1.49 | 1.2 | 1.37 |  | 1.41 | 1.355 |  |  | 1.82 |  | 1.84 |  | 1.665 | 1.56 | 1.535 | 1.47 | 1.51 | 1.6 | 1.41 | 1.56 | 1.585 | 1.605 | 1.905 | 1.48 | 1.385 | 1.22 | 1.385 | 1.21 | 1.495 | 1.525 | 1.435 | 1.285 | 1.285 |  | 1.415 | 1.42 |  |  | 2.595 | 1.335 |  | 1.25 | 1 | 1.675 | 1.82 | 1.575 | 1.615 | 1.63 | 1.52 | 1.95 | 1.695 |  | 1.745 | 1.805 | 1.95 | 1.64 | 1.665 | 1.735 | 1.675 | 1.61 | 1.645 | 1.72 | 1.735 | 1.99 | 1.95 | 1.99 | 1.55 | 1.92 | 1.53 | 1.57 | 1.71 | 1.125 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 |  | 1.53 | 1.53 | 1.53 |  | 1.365 | 1.41 | 1.12
 |  |  | 2001-10-19 00:00:00 | 3.015 | 3.85045 | 1.44 | 1.875 | 2.04 | 1.64 | 1.84 | 1.615 | 1.425 | 1.4 | 1.53 | 1.8 |  | 1.645 | 1.645 | 1.11 | 1.08 | 1.135 | 1.8 | 1.825 |  | 2.695 | 1.665 | 1.705 | 1.88 | 1.875 | 2.63 |  | 1.75 | 1.285 | 1.175 | 1.155 | 1.535 | 1.775 | 1.62 | 1.65 | 2.05 | 1.72 | 1.7 | 1.74 | 1.995 | 1.995 | 1.995 | 1.995 | 1.595 | 1.995 | 1.995 | 1.995 | 1.995 | 1.995 |  | 1.775 | 1.2 | 2.18 | 1.49 | 1.2 | 1.37 |  | 1.83 | 1.355 |  |  | 1.82 |  | 1.84 |  | 1.665 | 1.56 | 1.535 | 1.47 | 1.51 | 1.6 | 1.41 | 1.56 | 1.585 | 1.605 | 1.905 | 1.48 | 1.385 | 1.22 | 1.385 | 1.21 | 1.495 | 1.525 | 1.435 | 1.285 | 1.285 |  | 1.415 | 1.42 |  |  | 2.445 | 1.335 |  | 1.25 | 1 | 1.675 | 1.82 | 2.025 | 1.615 | 1.63 | 1.52 | 1.95 | 1.695 |  | 1.745 | 1.805 | 1.95 | 1.64 | 1.665 | 1.735 | 1.675 | 1.61 | 1.645 | 1.72 | 1.735 | 1.99 | 1.95 | 1.99 | 1.55 | 2.57 | 1.53 | 1.57 | 1.265 | 1.59 | 1.945 | 1.945 | 1.945 | 1.945 | 1.945 | 1.945 | 1.945 |  | 1.945 | 1.945 | 1.945 |  | 1.365 | 1.41 | 1.12
 |  |  | 2001-10-20 00:00:00 | 3.12 | 3.72555 | 1.87 | 1.875 | 2.56 | 2.025 | 2.245 | 1.97 | 1.98 | 1.925 | 1.9 | 2.21 |  | 2.035 | 2.035 | 1.52 | 1.565 | 1.535 | 2.475 | 2.35 |  | 2.555 | 2.06 | 2.08 | 2.615 | 2.415 | 2.135 |  | 2.17 | 1.785 | 1.68 | 1.59 | 1.535 | 2.09 | 2.06 | 2.05 | 2.535 | 2.09 | 2.07 | 2.125 | 2.585 | 2.585 | 2.585 | 2.585 | 1.995 | 2.585 | 2.585 | 2.585 | 2.585 | 2.585 |  | 2.25 | 1.605 | 1.94 | 1.845 | 1.54 | 1.78 |  | 2.415 | 1.96 |  |  | 2.2 |  | 2.245 |  | 2.24 | 1.95 | 2.04 | 1.915 | 1.905 | 1.985 | 1.84 | 1.995 | 1.975 | 1.975 | 2.315 | 2.045 | 1.89 | 1.805 | 1.925 | 1.73 | 2.04 | 1.91 | 1.795 | 1.825 | 1.825 |  | 1.86 | 1.97 |  |  | 2.445 | 1.81 |  | 1.25 | 1.415 | 2.075 | 2.54 | 2.48 | 2 | 2.005 | 1.865 | 2.47 | 2.045 |  | 1.965 | 2.105 | 2.485 | 1.96 | 1.975 | 2.015 | 2.1 | 2.07 | 2.05 | 2.115 | 2.125 | 2.62 | 2.495 | 2.62 | 1.98 | 1.74 | 1.925 | 1.97 | 1.265 | 2.29 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 |  | 2.54 | 2.54 | 2.54 |  | 1.865 | 1.935 | 1.61
 |  |  | 2001-10-21 00:00:00 | 3.12 | 3.72869 | 2.24 | 2.39 | 3.075 | 2.615 | 2.825 | 2.56 | 2.43 | 2.575 | 2.515 | 2.665 |  | 2.615 | 2.615 | 2.175 | 2.32 | 2.205 | 3.045 | 2.895 |  | 2.555 | 2.65 | 2.705 | 1.75 | 2.63 | 2.135 |  | 2.74 | 2.435 | 2.33 | 2.29 | 1.535 | 2.55 | 2.64 | 2.535 | 1.855 | 2.615 | 2.565 | 2.625 | 1.84 | 1.84 | 1.84 | 1.84 | 2.585 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 |  | 2.71 | 2.225 | 1.4 | 2.465 | 2.18 | 2.405 |  | 1.68 | 2.5 |  |  | 2.795 |  | 2.825 |  | 2.42 | 2.35 | 2.49 | 2.485 | 2.42 | 2.545 | 2.425 | 2.3 | 2.53 | 2.565 | 2.865 | 2.495 | 2.46 | 2.345 | 2.35 | 2.29 | 2.515 | 2.475 | 2.37 | 2.37 | 2.41 |  | 2.37 | 2.43 |  |  | 2.445 | 2.505 |  | 1.815 | 2.135 | 2.62 | 3.505 | 1.77 | 2.535 | 2.53 | 2.475 | 2.965 | 2.57 |  | 2.45 | 2.6 | 3.055 | 2.455 | 2.525 | 2.56 | 2.6 | 2.595 | 2.575 | 2.655 | 2.67 | 3.195 | 3.035 | 3.195 | 2.54 | 1.74 | 2.49 | 2.57 | 1.265 | 1.425 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 |  | 1.78 | 1.78 | 1.78 |  | 2.475 | 2.395 | 2.39
 |  |  | 2001-10-22 00:00:00 | 3.12 | 3.72869 | 1.76 | 2.92 | 2.22 | 1.85 | 2.095 | 1.805 | 1.67 | 1.585 | 1.735 | 1.905 |  | 1.89 | 1.89 | 1.39 | 1.335 | 1.43 | 2.13 | 2.08 |  | 2.555 | 1.93 | 1.96 | 1.75 | 2.135 | 2.135 |  | 1.935 | 1.575 | 1.435 | 1.425 | 2.61 | 1.95 | 2.04 | 1.855 | 1.855 | 1.92 | 1.87 | 1.93 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 |  | 2.12 | 1.41 | 1.4 | 1.74 | 1.59 | 1.69 |  | 1.68 | 1.705 |  |  | 2.085 |  | 2.095 |  | 1.85 | 1.695 | 1.79 | 1.705 | 1.735 | 1.8 | 1.69 | 2.08 | 1.74 | 1.775 | 2.145 | 1.74 | 1.69 | 1.44 | 1.675 | 1.69 | 1.79 | 1.7 | 1.615 | 1.685 | 1.54 |  | 1.62 | 1.665 |  |  | 2.26 | 1.545 |  | 2.41 | 1.28 | 1.91 | 2.36 | 1.77 | 1.82 | 1.81 | 1.73 | 2.115 | 1.87 |  | 1.77 | 1.945 | 2.14 | 1.78 | 1.8 | 1.95 | 1.895 | 1.915 | 1.88 | 1.95 | 1.89 | 2.285 | 2.215 | 2.285 | 1.785 | 1.74 | 1.74 | 1.95 | 1.795 | 1.425 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 |  | 1.78 | 1.78 | 1.78 |  | 1.64 | 1.64 | 1.38
 |  |  | 2001-10-23 00:00:00 | 3.655 | 3.62364 | 1.76 | 2.125 | 2.22 | 1.85 | 2.095 | 1.805 | 1.67 | 1.585 | 1.735 | 1.905 |  | 1.89 | 1.89 | 1.39 | 1.335 | 1.43 | 2.13 | 2.08 |  | 2.395 | 1.93 | 1.96 | 1.75 | 2.135 | 2.135 |  | 1.935 | 1.575 | 1.435 | 1.425 | 2 | 1.95 | 2.04 | 1.855 | 1.855 | 1.92 | 1.87 | 1.93 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 |  | 2.12 | 1.41 | 1.4 | 1.74 | 1.59 | 1.69 |  | 1.68 | 1.705 |  |  | 2.085 |  | 2.095 |  | 1.85 | 1.695 | 1.79 | 1.705 | 1.735 | 1.8 | 1.69 | 1.735 | 1.74 | 1.775 | 2.145 | 1.74 | 1.69 | 1.44 | 1.675 | 1.69 | 1.79 | 1.7 | 1.615 | 1.685 | 1.54 |  | 1.62 | 1.665 |  |  | 2.145 | 1.545 |  | 1.485 | 1.28 | 1.91 | 2.36 | 1.77 | 1.82 | 1.81 | 1.73 | 2.115 | 1.87 |  | 1.77 | 1.945 | 2.14 | 1.78 | 1.8 | 1.95 | 1.895 | 1.915 | 1.88 | 1.95 | 1.89 | 2.285 | 2.215 | 2.285 | 1.785 | 1.74 | 1.74 | 1.95 | 2.475 | 1.425 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 |  | 1.78 | 1.78 | 1.78 |  | 1.64 | 1.64 | 1.38
 |  |  | 2001-10-24 00:00:00 | 3.84 | 3.57068 | 1.76 | 2.125 | 2.22 | 1.85 | 2.095 | 1.805 | 1.67 | 1.585 | 1.735 | 1.905 |  | 1.89 | 1.89 | 1.39 | 1.335 | 1.43 | 2.13 | 2.08 |  | 2.355 | 1.93 | 1.96 | 1.75 | 2.135 | 2.135 |  | 1.935 | 1.575 | 1.435 | 1.425 | 2 | 1.95 | 2.04 | 1.855 | 1.855 | 1.92 | 1.87 | 1.93 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 |  | 2.12 | 1.41 | 1.925 | 1.74 | 1.59 | 1.69 |  | 1.68 | 1.705 |  |  | 2.085 |  | 2.095 |  | 1.85 | 1.695 | 1.79 | 1.705 | 1.735 | 1.8 | 1.69 | 1.735 | 1.74 | 1.775 | 2.145 | 1.74 | 1.69 | 1.44 | 1.675 | 1.69 | 1.79 | 1.7 | 1.615 | 1.685 | 1.54 |  | 1.62 | 1.665 |  |  | 2.165 | 1.545 |  | 1.485 | 1.28 | 1.91 | 2.36 | 1.77 | 1.82 | 1.81 | 1.73 | 2.115 | 1.87 |  | 1.77 | 1.945 | 2.14 | 1.78 | 1.8 | 1.95 | 1.895 | 1.915 | 1.88 | 1.95 | 1.89 | 2.285 | 2.215 | 2.285 | 1.785 | 1.74 | 1.74 | 1.95 | 1.45 | 1.425 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 |  | 1.78 | 1.78 | 1.78 |  | 1.64 | 1.64 | 1.38
 |  |  | 2001-10-25 00:00:00 | 3.67 | 3.73834 | 1.76 | 2.125 | 2.22 | 1.85 | 2.095 | 1.805 | 1.67 | 1.585 | 1.735 | 1.905 |  | 1.89 | 1.89 | 1.39 | 1.335 | 1.43 | 2.13 | 2.08 |  | 2.24 | 1.93 | 1.96 | 1.75 | 2.135 | 2.085 |  | 1.935 | 1.575 | 1.435 | 1.425 | 2 | 1.95 | 2.04 | 1.855 | 1.855 | 1.92 | 1.87 | 1.93 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 |  | 2.12 | 1.41 | 2.575 | 1.74 | 1.59 | 1.69 |  | 1.68 | 1.705 |  |  | 2.085 |  | 2.095 |  | 1.85 | 1.695 | 1.79 | 1.705 | 1.735 | 1.8 | 1.69 | 1.735 | 1.74 | 1.775 | 2.145 | 1.74 | 1.69 | 1.44 | 1.675 | 1.69 | 1.79 | 1.7 | 1.615 | 1.685 | 1.54 |  | 1.62 | 1.665 |  |  | 1.99 | 1.545 |  | 1.485 | 1.28 | 1.91 | 2.36 | 1.77 | 1.82 | 1.81 | 1.73 | 2.115 | 1.87 |  | 1.77 | 1.945 | 2.14 | 1.78 | 1.8 | 1.95 | 1.895 | 1.915 | 1.88 | 1.95 | 1.89 | 2.285 | 2.215 | 2.285 | 1.785 | 1.92 | 1.74 | 1.95 | 1.45 | 1.425 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 |  | 1.78 | 1.78 | 1.78 |  | 1.64 | 1.64 | 1.38
 |  |  | 2001-10-26 00:00:00 | 3.995 | 3.64954 | 1.76 | 2.125 | 2.22 | 1.85 | 2.095 | 1.805 | 1.67 | 1.585 | 1.735 | 1.905 |  | 1.89 | 1.89 | 1.39 | 1.335 | 1.43 | 2.13 | 2.08 |  | 1.975 | 1.93 | 1.96 | 1.625 | 2.135 | 2.46 |  | 1.935 | 1.575 | 1.435 | 1.425 | 2 | 1.95 | 2.04 | 1.855 | 1.82 | 1.92 | 1.87 | 1.93 | 1.95 | 1.95 | 1.95 | 1.95 | 1.84 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 |  | 2.12 | 1.41 | 1.585 | 1.74 | 1.59 | 1.69 |  | 1.78 | 1.705 |  |  | 2.085 |  | 2.095 |  | 1.85 | 1.695 | 1.79 | 1.705 | 1.735 | 1.8 | 1.69 | 1.955 | 1.74 | 1.775 | 2.145 | 1.74 | 1.69 | 1.44 | 1.675 | 1.69 | 1.79 | 1.7 | 1.615 | 1.685 | 1.54 |  | 1.62 | 1.665 |  |  | 1.415 | 1.545 |  | 1.485 | 1.28 | 1.91 | 2.36 | 1.59 | 1.82 | 1.81 | 1.73 | 2.115 | 1.87 |  | 1.77 | 1.945 | 2.14 | 1.78 | 1.8 | 1.95 | 1.895 | 1.915 | 1.88 | 1.95 | 1.89 | 2.285 | 2.215 | 2.285 | 1.785 | 2.33 | 1.74 | 1.95 | 1.45 | 2.05 | 1.895 | 1.895 | 1.895 | 1.895 | 1.895 | 1.895 | 1.895 |  | 1.895 | 1.895 | 1.895 |  | 1.64 | 1.64 | 1.38
 |  |  | 2001-10-27 00:00:00 | 3.89 | 3.46331 | 1.7 | 2.125 | 1.945 | 1.995 | 2.04 | 1.785 | 1.865 | 2.17 | 1.82 | 1.75 |  | 1.93 | 1.93 | 1.86 | 1.85 | 1.88 | 1.965 | 1.79 |  | 1.66 | 1.76 | 2.015 | 2.03 | 2.085 | 2.655 |  | 1.765 | 1.995 | 1.945 | 2.005 | 2 | 1.88 | 1.71 | 1.82 | 2.045 | 1.83 | 1.795 | 1.835 | 2.29 | 2.29 | 2.29 | 2.29 | 1.95 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 |  | 2.075 | 1.895 | 1.585 | 1.595 | 1.33 | 1.545 |  | 2.13 | 2.295 |  |  | 2.035 |  | 2.04 |  | 1.81 | 1.635 | 2.065 | 1.995 | 1.72 | 1.805 | 1.84 | 1.86 | 1.785 | 1.88 | 2.08 | 2.085 | 1.72 | 1.88 | 1.675 | 1.85 | 2.065 | 1.78 | 1.795 | 2.18 | 2.175 |  | 1.895 | 1.865 |  |  | 1.415 | 2.13 |  | 1.485 | 1.765 | 1.75 | 3.085 | 1.765 | 1.64 | 1.64 | 1.59 | 1.915 | 1.665 |  | 1.625 | 1.79 | 1.95 | 1.6 | 1.615 | 1.77 | 1.765 | 1.73 | 1.715 | 1.795 | 1.795 | 2.065 | 1.99 | 2.065 | 1.72 | 2.48 | 1.745 | 1.82 | 1.45 | 2.4 | 2.255 | 2.255 | 2.255 | 2.255 | 2.255 | 2.255 | 2.255 |  | 2.255 | 2.255 | 2.255 |  | 1.945 | 1.905 | 1.88
 |  |  | 2001-10-28 00:00:00 | 3.89 | 3.46226 | 1.975 | 1.95 | 2.315 | 2.29 | 2.405 | 1.875 | 2.17 | 2.465 | 2.09 | 1.8 |  | 2.2 | 2.2 | 2.175 | 2.16 | 2.16 | 2.1 | 1.975 |  | 1.66 | 1.805 | 2.305 | 2.29 | 2.46 | 2.39 |  | 1.95 | 2.335 | 2.305 | 2.315 | 2.04 | 2.22 | 1.865 | 2.045 | 2.275 | 2.015 | 1.965 | 1.885 | 2.555 | 2.555 | 2.555 | 2.555 | 2.29 | 2.555 | 2.555 | 2.555 | 2.555 | 2.555 |  | 2.265 | 2.17 | 1.585 | 1.705 | 1.51 | 1.68 |  | 2.38 | 2.535 |  |  | 2.345 |  | 2.405 |  | 2.005 | 1.925 | 2.32 | 2.22 | 2.015 | 1.95 | 2.06 | 1.725 | 1.99 | 2.16 | 2.43 | 2.335 | 2.2 | 2.125 | 2.1 | 2.25 | 2.345 | 2.025 | 1.995 | 2.43 | 2.425 |  | 2.11 | 2.14 |  |  | 1.415 | 2.43 |  | 2.105 | 2.115 | 2.005 | 3.435 | 2.05 | 1.85 | 1.8 | 1.75 | 2.145 | 1.81 |  | 1.75 | 1.91 | 2.14 | 1.78 | 1.755 | 1.98 | 1.835 | 1.795 | 1.78 | 1.845 | 1.85 | 2.24 | 2.2 | 2.24 | 1.805 | 2.285 | 2.05 | 1.865 | 1.45 | 2.575 | 2.505 | 2.505 | 2.505 | 2.505 | 2.505 | 2.505 | 2.505 |  | 2.505 | 2.505 | 2.505 |  | 2.285 | 2.1 | 2.19
 |  |  | 2001-10-29 00:00:00 | 3.89 | 3.46226 | 2.275 | 2.16 | 2.725 | 2.485 | 2.61 | 2.34 | 2.465 | 2.675 | 2.44 | 2.4 |  | 2.48 | 2.48 | 2.485 | 2.485 | 2.38 | 2.49 | 2.41 |  | 1.66 | 2.355 | 2.55 | 2.13 | 2.655 | 2.105 |  | 2.455 | 2.58 | 2.565 | 2.575 | 2.43 | 2.57 | 2.14 | 2.275 | 2.17 | 2.43 | 2.375 | 2.335 | 2.38 | 2.38 | 2.38 | 2.38 | 2.555 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 |  | 2.61 | 2.365 | 1.585 | 1.705 | 1.51 | 2.155 |  | 2.175 | 2.83 |  |  | 2.61 |  | 2.61 |  | 2.47 | 2.39 | 2.56 | 2.485 | 2.315 | 2.36 | 2.435 | 1.68 | 2.39 | 2.445 | 2.635 | 2.575 | 2.51 | 2.375 | 2.375 | 2.3 | 2.585 | 2.395 | 2.36 | 2.635 | 2.735 |  | 2.46 | 2.44 |  |  | 1.985 | 2.76 |  | 2.43 | 2.365 | 2.385 | 3.66 | 2 | 2.27 | 2.25 | 2.22 | 2.595 | 2.32 |  | 2.3 | 2.45 | 2.65 | 2.285 | 2.28 | 2.335 | 2.32 | 2.135 | 2.155 | 2.29 | 2.26 | 2.91 | 2.805 | 2.91 | 2.335 | 1.92 | 2.415 | 2.41 | 2 | 2.345 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 |  | 2.33 | 2.33 | 2.33 |  | 2.545 | 2.44 | 2.505
 |  |  | 2001-10-30 00:00:00 | 4.075 | 3.21827 | 2.15 | 2.6 | 2.465 | 2.335 | 2.43 | 2.135 | 2.28 | 2.595 | 2.2 | 2.275 |  | 2.345 | 2.345 | 2.135 | 2.09 | 2.025 | 2.305 | 2.24 |  | 2.095 | 2.2 | 2.405 | 1.665 | 2.39 | 2.105 |  | 2.225 | 2.38 | 2.335 | 2.345 | 2.72 | 2.32 | 2.045 | 2.17 | 1.705 | 2.21 | 2.21 | 2.185 | 2.01 | 2.01 | 2.01 | 2.01 | 2.38 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 |  | 2.35 | 2.1 | 1.585 | 2.02 | 1.59 | 1.925 |  | 2 | 2.69 |  |  | 2.415 |  | 2.43 |  | 2.18 | 2.105 | 2.345 | 2.295 | 2.13 | 2.165 | 2.23 | 1.935 | 2.195 | 2.245 | 2.42 | 2.315 | 2.23 | 2.175 | 2.25 | 2.12 | 2.33 | 2.195 | 2.14 | 2.61 | 2.625 |  | 2.3 | 2.285 |  |  | 2.53 | 2.535 |  | 2.67 | 2 | 2.18 | 3.46 | 1.59 | 2.09 | 2.085 | 2.05 | 2.35 | 2.135 |  | 2.125 | 2.225 | 2.405 | 2.105 | 2.115 | 2.21 | 2.155 | 2.12 | 2.1 | 2.16 | 2.175 | 2.69 | 2.475 | 2.69 | 2.18 | 1.92 | 2.145 | 2.165 | 2.325 | 1.72 | 1.885 | 1.885 | 1.885 | 1.885 | 1.885 | 1.885 | 1.885 |  | 1.885 | 1.885 | 1.885 |  | 2.325 | 2.275 | 2.12
 |  |  | 2001-10-31 00:00:00 | 3.955 | 3.07268 | 1.645 | 2.385 | 2.24 | 1.82 | 1.955 | 1.7 | 1.895 | 2.285 | 1.745 | 1.93 |  | 1.855 | 1.855 | 1.675 | 1.51 | 1.565 | 1.9 | 1.725 |  | 2.53 | 1.855 | 1.885 | 1.665 | 2.105 | 2.105 |  | 1.785 | 1.88 | 1.655 | 1.785 | 2.34 | 2.235 | 1.34 | 1.705 | 1.705 | 1.78 | 1.72 | 1.75 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 |  | 1.955 | 1.58 | 2.17 | 1.505 | 1.22 | 1.475 |  | 1.75 | 2.17 |  |  | 1.915 |  | 1.955 |  | 1.86 | 1.61 | 1.935 | 1.93 | 1.795 | 1.795 | 1.855 | 1.935 | 1.87 | 1.97 | 1.97 | 1.885 | 1.715 | 1.71 | 1.775 | 1.775 | 1.945 | 1.785 | 1.79 | 1.98 | 2.045 |  | 1.87 | 1.895 |  |  | 1.725 | 1.915 |  | 2.515 | 1.425 | 1.78 | 2.505 | 1.59 | 1.63 | 1.615 | 1.635 | 2.125 | 1.65 |  | 1.645 | 1.825 | 1.98 | 1.68 | 1.645 | 1.885 | 1.78 | 1.385 | 1.45 | 1.51 | 1.575 | 2.12 | 1.98 | 2.12 | 1.73 | 1.92 | 1.7 | 1.915 | 2.61 | 1.72 | 1.885 | 1.885 | 1.885 | 1.885 | 1.885 | 1.885 | 1.885 |  | 1.885 | 1.885 | 1.885 |  | 1.81 | 1.815 | 1.565
 |  |  | 2001-11-01 00:00:00 | 3.955 | 2.84826 | 1.645 | 2.065 | 2.24 | 1.82 | 1.955 | 1.7 | 1.895 | 2.285 | 1.745 | 1.93 |  | 1.855 | 1.855 | 1.675 | 1.51 | 1.565 | 1.9 | 1.725 |  | 1.855 | 1.855 | 1.885 | 1.665 | 2.105 | 2.48 |  | 1.785 | 1.88 | 1.655 | 1.785 | 1.99 | 2.235 | 1.34 | 1.705 | 1.705 | 1.78 | 1.72 | 1.75 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 |  | 1.955 | 1.58 | 2.465 | 1.505 | 1.22 | 1.475 |  | 1.6 | 2.17 |  |  | 1.915 |  | 1.955 |  | 1.86 | 1.61 | 1.935 | 1.93 | 1.795 | 1.795 | 1.855 | 1.935 | 1.87 | 1.97 | 1.97 | 1.885 | 1.715 | 1.71 | 1.775 | 1.775 | 1.945 | 1.785 | 1.79 | 1.98 | 2.045 |  | 1.87 | 1.895 |  |  | 1.725 | 1.915 |  | 1.965 | 1.425 | 1.78 | 2.505 | 1.59 | 1.63 | 1.615 | 1.635 | 2.125 | 1.65 |  | 1.645 | 1.825 | 1.98 | 1.68 | 1.645 | 1.885 | 1.78 | 1.385 | 1.45 | 1.51 | 1.575 | 2.12 | 1.98 | 2.12 | 1.73 | 2.115 | 1.7 | 1.915 | 2.355 | 1.72 | 1.885 | 1.885 | 1.885 | 1.885 | 1.885 | 1.885 | 1.885 |  | 1.885 | 1.885 | 1.885 |  | 1.81 | 1.815 | 1.565
 |  |  | 2001-11-02 00:00:00 | 3.845 | 2.42964 | 1.645 | 2.065 | 2.24 | 1.82 | 1.955 | 1.7 | 1.895 | 2.285 | 1.745 | 1.93 |  | 1.855 | 1.855 | 1.675 | 1.51 | 1.565 | 1.9 | 1.725 |  | 1.855 | 1.855 | 1.885 | 2 | 2.105 | 2.315 |  | 1.785 | 1.88 | 1.655 | 1.785 | 1.99 | 2.235 | 1.34 | 1.705 | 2.09 | 1.78 | 1.72 | 1.75 | 2.2 | 2.2 | 2.2 | 2.2 | 2.01 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 |  | 1.955 | 1.58 | 2.675 | 1.505 | 1.22 | 1.475 |  | 1.6 | 2.17 |  |  | 1.915 |  | 1.955 |  | 1.86 | 1.61 | 1.935 | 1.93 | 1.795 | 1.795 | 1.855 | 2.185 | 1.87 | 1.97 | 1.97 | 1.885 | 1.715 | 1.71 | 1.775 | 1.775 | 1.945 | 1.785 | 1.79 | 1.98 | 2.045 |  | 1.87 | 1.895 |  |  | 1.725 | 1.915 |  | 1.965 | 1.425 | 1.78 | 2.505 | 1.915 | 1.63 | 1.615 | 1.635 | 2.125 | 1.65 |  | 1.645 | 1.825 | 1.98 | 1.68 | 1.645 | 1.885 | 1.78 | 1.385 | 1.45 | 1.51 | 1.575 | 2.12 | 1.98 | 2.12 | 1.73 | 2.03 | 1.7 | 1.915 | 1.8 | 2.3 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 |  | 2.11 | 2.11 | 2.11 |  | 1.81 | 1.815 | 1.565
 |  |  | 2001-11-03 00:00:00 | 3.725 | 1.73035 | 1.97 | 2.065 | 2.5 | 2.195 | 2.295 | 2.05 | 2.105 | 2.555 | 2.095 | 2.205 |  | 2.18 | 2.18 | 2.26 | 2.25 | 2.21 | 2.235 | 2.11 |  | 1.855 | 2.115 | 2.255 | 1.94 | 2.48 | 2.095 |  | 2.225 | 2.235 | 2.195 | 2.3 | 1.99 | 2.44 | 1.895 | 2.09 | 2 | 2.115 | 2.115 | 2.1 | 2.055 | 2.055 | 2.055 | 2.055 | 2.2 | 2.055 | 2.055 | 2.055 | 2.055 | 2.055 |  | 2.47 | 2.425 | 2.595 | 1.87 | 1.46 | 1.805 |  | 1.9 | 2.72 |  |  | 2.28 |  | 2.295 |  | 2.07 | 2.005 | 2.155 | 2.115 | 1.985 | 2.08 | 2.085 | 2.365 | 2.13 | 2.175 | 2.485 | 2.185 | 2.025 | 1.995 | 2.085 | 2.02 | 2.15 | 2.095 | 2.035 | 2.46 | 2.535 |  | 2.1 | 2.11 |  |  | 1.725 | 2.57 |  | 1.965 | 2.15 | 2.05 | 3.235 | 1.91 | 2.005 | 1.985 | 1.95 | 2.365 | 2.015 |  | 1.985 | 2.105 | 2.43 | 1.95 | 2 | 2.07 | 2.075 | 1.96 | 1.945 | 2.04 | 2.065 | 2.49 | 2.415 | 2.49 | 2.005 | 1.85 | 1.93 | 2.09 | 1.8 | 1.95 | 2 | 2 | 2 | 2 | 2 | 2 | 2 |  | 2 | 2 | 2 |  | 2.155 | 2.08 | 2.295
 |  |  | 2001-11-05 00:00:00 | 3.725 | 1.73146 | 1.9 | 2.38 | 2.355 | 2.1 | 2.19 | 1.945 | 1.985 | 2.47 | 1.97 | 2.14 |  | 2.08 | 2.08 | 1.905 | 1.955 | 1.865 | 2.11 | 2.075 |  | 1.855 | 2.025 | 2.155 | 1.79 | 2.315 | 2.035 |  | 2.11 | 2.015 | 1.975 | 1.95 | 2.315 | 2.31 | 1.895 | 2 | 1.91 | 2.01 | 2 | 1.99 | 1.925 | 1.925 | 1.925 | 1.925 | 2.055 | 1.925 | 1.925 | 1.925 | 1.925 | 1.925 |  | 2.3 | 1.915 | 2.285 | 1.74 | 1.41 | 1.67 |  | 1.9 | 2.68 |  |  | 2.205 |  | 2.19 |  | 1.995 | 1.94 | 2.095 | 2.03 | 1.92 | 1.98 | 1.96 | 2.31 | 1.985 | 2.01 | 2.295 | 2.085 | 1.945 | 1.88 | 1.925 | 1.83 | 2.09 | 1.94 | 1.875 | 2.465 | 2.52 |  | 1.94 | 1.98 |  |  | 1.725 | 2.43 |  | 2.48 | 1.83 | 1.935 | 3.2 | 1.8 | 1.94 | 1.935 | 1.935 | 2.28 | 1.945 |  | 1.93 | 2.04 | 2.265 | 1.895 | 1.93 | 1.955 | 1.965 | 1.825 | 1.855 | 1.955 | 1.96 | 2.305 | 2.265 | 2.305 | 1.935 | 1.79 | 1.935 | 2.015 | 1.8 | 1.8 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 |  | 1.87 | 1.87 | 1.87 |  | 2 | 1.94 | 1.98
 |  |  | 2001-11-06 00:00:00 | 3.63 | 1.73146 | 1.785 | 2.265 | 2.225 | 1.96 | 2.075 | 1.84 | 1.86 | 2.365 | 1.835 | 2.035 |  | 1.97 | 1.97 | 1.84 | 1.8 | 1.77 | 2.055 | 1.97 |  | 1.855 | 1.905 | 2.055 | 1.69 | 2.095 | 2.345 |  | 1.97 | 1.89 | 1.835 | 1.81 | 2.115 | 2.135 | 1.745 | 1.91 | 1.75 | 1.92 | 1.93 | 1.89 | 1.84 | 1.84 | 1.84 | 1.84 | 1.925 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 |  | 2.095 | 1.83 | 2.285 | 1.715 | 2.14 | 1.59 |  | 1.9 | 2.37 |  |  | 2.07 |  | 2.075 |  | 1.84 | 1.755 | 1.935 | 1.9 | 1.755 | 1.85 | 1.83 | 2.26 | 1.89 | 1.91 | 2.09 | 1.945 | 1.875 | 1.765 | 1.87 | 1.7 | 1.945 | 1.825 | 1.755 | 2.31 | 2.335 |  | 1.815 | 1.86 |  |  | 2.29 | 2.24 |  | 2.495 | 1.73 | 1.835 | 2.97 | 1.7 | 1.825 | 1.81 | 1.775 | 2.15 | 1.805 |  | 1.76 | 1.945 | 2.155 | 1.74 | 1.785 | 1.89 | 1.865 | 1.765 | 1.785 | 1.86 | 1.88 | 2.175 | 2.13 | 2.175 | 1.83 | 2.095 | 1.765 | 1.9 | 2.26 | 1.99 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 |  | 1.78 | 1.78 | 1.78 |  | 1.85 | 1.82 | 1.82
 |  |  | 2001-11-07 00:00:00 | 3.555 | 3.19912 | 1.7 | 2.14 | 2.195 | 1.875 | 1.97 | 1.75 | 1.795 | 2.32 | 1.735 | 1.975 |  | 1.89 | 1.89 | 1.76 | 1.85 | 1.705 | 2 | 1.92 |  | 1.74 | 1.795 | 1.95 | 1.985 | 2.035 | 2.345 |  | 1.93 | 1.765 | 1.705 | 1.87 | 1.995 | 2.095 | 1.7 | 1.75 | 2.11 | 1.8 | 1.835 | 1.835 | 2.12 | 2.12 | 2.12 | 2.12 | 1.84 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 |  | 1.98 | 1.83 | 2.285 | 1.63 | 2.125 | 1.515 |  | 2.24 | 2.345 |  |  | 1.955 |  | 1.97 |  | 1.84 | 1.745 | 1.88 | 1.82 | 1.65 | 1.755 | 1.735 | 2.28 | 1.8 | 1.82 | 2.08 | 1.87 | 1.74 | 1.67 | 1.95 | 1.62 | 1.865 | 1.73 | 1.67 | 2.21 | 2.25 |  | 1.76 | 1.765 |  |  | 2.63 | 2.24 |  | 2.24 | 1.785 | 1.78 | 2.86 | 2.035 | 1.74 | 1.73 | 1.695 | 2.125 | 1.775 |  | 1.76 | 1.885 | 2.095 | 1.75 | 1.765 | 1.805 | 1.795 | 1.735 | 1.795 | 1.87 | 1.87 | 2.145 | 2.06 | 2.145 | 1.72 | 2.095 | 1.705 | 1.78 | 2.005 | 1.99 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 |  | 2.06 | 2.06 | 2.06 |  | 1.765 | 1.73 | 1.805
 |  |  | 2001-11-08 00:00:00 | 3.725 | 3.30657 | 1.945 | 2.05 | 2.59 | 2.175 | 2.29 | 2.06 | 2.055 | 2.35 | 2.02 | 2.29 |  | 2.155 | 2.155 | 1.955 | 2 | 1.925 | 2.39 | 2.245 |  | 1.775 | 2.135 | 2.23 | 1.985 | 2.345 | 2.345 |  | 2.205 | 1.99 | 1.95 | 2 | 1.965 | 2.41 | 1.97 | 2.11 | 2.11 | 2.125 | 2.135 | 2.11 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 |  | 2.345 | 1.965 | 2.555 | 1.85 | 2.125 | 1.83 |  | 2.47 | 2.33 |  |  | 2.25 |  | 2.29 |  | 2.115 | 2.045 | 2.1 | 2.04 | 1.99 | 2.085 | 2.03 | 2.28 | 2.045 | 2.085 | 2.34 | 2.095 | 2.01 | 1.945 | 1.95 | 1.85 | 2.1 | 2.015 | 1.975 | 2.195 | 2.23 |  | 2.055 | 2.06 |  |  | 2.91 | 2.13 |  | 2.16 | 1.965 | 2.03 | 2.825 | 2.035 | 2.03 | 2.05 | 1.99 | 2.445 | 2.065 |  | 2.03 | 2.14 | 2.48 | 1.99 | 2.03 | 2.115 | 2.1 | 2.03 | 2.035 | 2.14 | 2.13 | 2.59 | 2.49 | 2.59 | 2.045 | 2.095 | 1.945 | 2.115 | 1.865 | 1.99 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 |  | 2.06 | 2.06 | 2.06 |  | 2.01 | 2.05 | 1.97
 |  |  | 2001-11-09 00:00:00 | 3.635 | 2.55729 | 1.945 | 2.545 | 2.59 | 2.175 | 2.29 | 2.06 | 2.055 | 2.35 | 2.02 | 2.29 |  | 2.155 | 2.155 | 1.955 | 2 | 1.925 | 2.39 | 2.245 |  | 2.3 | 2.135 | 2.23 | 1.985 | 2.345 | 2.615 |  | 2.205 | 1.99 | 1.95 | 2 | 2.185 | 2.41 | 1.97 | 2.11 | 2.11 | 2.125 | 2.135 | 2.11 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 |  | 2.345 | 1.965 | 2.47 | 1.85 | 2.125 | 1.83 |  | 2.35 | 2.33 |  |  | 2.25 |  | 2.29 |  | 2.115 | 2.045 | 2.1 | 2.04 | 1.99 | 2.085 | 2.03 | 2.28 | 2.045 | 2.085 | 2.34 | 2.095 | 2.01 | 1.945 | 1.95 | 1.85 | 2.1 | 2.015 | 1.975 | 2.195 | 2.23 |  | 2.055 | 2.06 |  |  | 2.83 | 2.13 |  | 2.15 | 1.965 | 2.03 | 2.825 | 2.035 | 2.03 | 2.05 | 1.99 | 2.445 | 2.065 |  | 2.03 | 2.14 | 2.48 | 1.99 | 2.03 | 2.115 | 2.1 | 2.03 | 2.035 | 2.14 | 2.13 | 2.59 | 2.49 | 2.59 | 2.045 | 2.095 | 1.945 | 2.115 | 1.74 | 2.51 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 |  | 2.06 | 2.06 | 2.06 |  | 2.01 | 2.05 | 1.97
 |  |  | 2001-11-12 00:00:00 | 3.635 | 3.2475 | 1.945 | 2.545 | 2.59 | 2.175 | 2.29 | 2.06 | 2.055 | 2.35 | 2.02 | 2.29 |  | 2.155 | 2.155 | 1.955 | 2 | 1.925 | 2.39 | 2.245 |  | 2.145 | 2.135 | 2.23 | 2.25 | 2.345 | 2.725 |  | 2.205 | 1.99 | 1.95 | 2 | 2.185 | 2.41 | 1.97 | 2.11 | 2.325 | 2.125 | 2.135 | 2.11 | 2.385 | 2.385 | 2.385 | 2.385 | 2.12 | 2.385 | 2.385 | 2.385 | 2.385 | 2.385 |  | 2.345 | 1.965 | 2.365 | 1.85 |  | 1.83 |  | 2.3 | 2.33 |  |  | 2.25 |  | 2.29 |  | 2.115 | 2.045 | 2.1 | 2.04 | 1.99 | 2.085 | 2.03 | 2.355 | 2.045 | 2.085 | 2.34 | 2.095 | 2.01 | 1.945 | 1.87 | 1.85 | 2.1 | 2.015 | 1.975 | 2.195 | 2.23 |  | 2.055 | 2.06 |  |  | 2.46 | 2.13 |  | 2.15 | 1.965 | 2.03 | 2.825 | 2.25 | 2.03 | 2.05 | 1.99 | 2.445 | 2.065 |  | 2.03 | 2.14 | 2.48 | 1.99 | 2.03 | 2.115 | 2.1 | 2.03 | 2.035 | 2.14 | 2.13 | 2.59 | 2.49 | 2.59 | 2.045 | 2.58 | 1.945 | 2.115 | 1.965 | 2.35 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 |  | 2.33 | 2.33 | 2.33 |  | 2.01 | 2.05 | 1.97
 |  |  | 2001-11-13 00:00:00 | 3.065 | 3.56938 | 2.205 | 2.545 | 2.79 | 2.355 | 2.48 | 2.265 | 2.26 | 2.525 | 2.26 | 2.505 |  | 2.35 | 2.35 | 2.235 | 2.185 | 2.165 | 2.59 | 2.51 |  | 1.745 | 2.355 | 2.42 | 2.5 | 2.615 | 2.655 |  | 2.42 | 2.24 | 2.23 | 2.55 | 2.185 | 2.63 | 2.15 | 2.325 | 2.55 | 2.35 | 2.35 | 2.32 | 2.62 | 2.62 | 2.62 | 2.62 | 2.385 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 |  | 2.58 | 2.22 | 2.35 | 2.16 |  | 2.015 |  | 2.305 | 2.55 |  |  | 2.445 |  | 2.48 |  | 2.35 | 2.255 | 2.315 | 2.275 | 2.19 | 2.27 | 2.245 | 2.35 | 2.295 | 2.315 | 2.615 | 2.29 | 2.21 | 2.195 | 2.15 | 2.1 | 2.3 | 2.24 | 2.19 | 2.435 | 2.45 |  | 2.24 | 2.255 |  |  | 2.46 | 2.41 |  | 2.15 | 2.135 | 2.275 | 3.25 | 2.45 | 2.265 | 2.26 | 2.225 | 2.68 | 2.3 |  | 2.29 | 2.375 | 2.685 | 2.26 | 2.285 | 2.345 | 2.31 | 2.22 | 2.23 | 2.345 | 2.325 | 2.76 | 2.715 | 2.76 | 2.245 | 2.5 | 2.23 | 2.295 | 1.965 | 2.47 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 |  | 2.56 | 2.56 | 2.56 |  | 2.305 | 2.23 | 2.21
 |  |  | 2001-11-14 00:00:00 | 3.06 | 3.6325 | 2.43 | 2.655 | 2.935 | 2.57 | 2.665 | 2.485 | 2.48 | 2.73 | 2.505 | 2.7 |  | 2.57 | 2.57 | 2.46 | 2.365 | 2.35 | 2.7 | 2.635 |  | 1.745 | 2.535 | 2.615 | 2.445 | 2.725 | 2.57 |  | 2.65 | 2.535 | 2.515 | 2.42 | 2.33 | 2.86 | 2.41 | 2.55 | 2.495 | 2.56 | 2.56 | 2.545 | 2.565 | 2.565 | 2.565 | 2.565 | 2.62 | 2.565 | 2.565 | 2.565 | 2.565 | 2.565 |  | 2.775 | 2.395 | 2.35 | 2.32 |  | 2.245 |  | 2.305 | 2.795 |  |  | 2.65 |  | 2.665 |  | 2.535 | 2.46 | 2.545 | 2.505 | 2.46 | 2.485 | 2.47 | 2.33 | 2.5 | 2.505 | 2.76 | 2.535 | 2.445 | 2.425 | 2.45 | 2.3 | 2.525 | 2.455 | 2.4 | 2.73 | 2.73 |  | 2.425 | 2.475 |  |  | 2.46 | 2.685 |  | 2.38 | 2.345 | 2.49 | 3.685 | 2.39 | 2.48 | 2.475 | 2.47 | 2.9 | 2.485 |  | 2.435 | 2.555 | 2.885 | 2.435 | 2.465 | 2.535 | 2.53 | 2.47 | 2.48 | 2.57 | 2.57 | 2.965 | 2.89 | 2.965 | 2.46 | 2.49 | 2.515 | 2.515 | 1.965 | 2.38 | 2.505 | 2.505 | 2.505 | 2.505 | 2.505 | 2.505 | 2.505 |  | 2.505 | 2.505 | 2.505 |  | 2.535 | 2.445 | 2.385
 |  |  | 2001-11-15 00:00:00 | 2.875 | 2.1472 | 2.38 | 2.875 | 2.885 | 2.49 | 2.59 | 2.425 | 2.42 | 2.715 | 2.47 | 2.615 |  | 2.505 | 2.505 | 2.43 | 2.295 | 2.335 | 2.65 | 2.595 |  | 1.745 | 2.47 | 2.54 | 2.39 | 2.655 | 2.67 |  | 2.595 | 2.515 | 2.5 | 2.29 | 2.595 | 2.74 | 2.33 | 2.495 | 2.39 | 2.505 | 2.485 | 2.49 | 2.535 | 2.535 | 2.535 | 2.535 | 2.565 | 2.535 | 2.535 | 2.535 | 2.535 | 2.535 |  | 2.655 | 2.335 | 2.35 | 2.25 |  | 2.2 |  | 2.305 | 2.725 |  |  | 2.565 |  | 2.59 |  | 2.455 | 2.38 | 2.475 | 2.445 | 2.405 | 2.43 | 2.41 | 2.29 | 2.445 | 2.45 | 2.64 | 2.48 | 2.4 | 2.415 | 2.4 | 2.28 | 2.47 | 2.405 | 2.36 | 2.56 | 2.655 |  | 2.39 | 2.405 |  |  | 2.91 | 2.61 |  | 2.625 | 2.31 | 2.415 | 3.41 | 2.335 | 2.405 | 2.4 | 2.405 | 2.785 | 2.41 |  | 2.375 | 2.44 | 2.765 | 2.345 | 2.39 | 2.485 | 2.475 | 2.375 | 2.385 | 2.475 | 2.49 | 2.795 | 2.765 | 2.795 | 2.395 | 2.49 | 2.39 | 2.42 | 2.28 | 2.38 | 2.465 | 2.465 | 2.465 | 2.465 | 2.465 | 2.465 | 2.465 |  | 2.465 | 2.465 | 2.465 |  | 2.485 | 2.395 | 2.355
 |  |  | 2001-11-16 00:00:00 | 2.41 | 3.5278 | 2.355 | 2.745 | 2.775 | 2.435 | 2.51 | 2.355 | 2.35 | 2.71 | 2.395 | 2.565 |  | 2.44 | 2.44 | 2.33 | 2.295 | 2.255 | 2.56 | 2.495 |  | 2.07 | 2.395 | 2.485 | 2.375 | 2.57 | 2.67 |  | 2.515 | 2.455 | 2.425 | 2.29 | 2.5 | 2.655 | 2.23 | 2.39 | 2.425 | 2.415 | 2.4 | 2.41 | 2.515 | 2.515 | 2.515 | 2.515 | 2.535 | 2.515 | 2.515 | 2.515 | 2.515 | 2.515 |  | 2.6 | 2.3 | 2.495 | 2.2 |  | 2.11 |  | 2.425 | 2.73 |  |  | 2.5 |  | 2.51 |  | 2.405 | 2.32 | 2.415 | 2.39 | 2.325 | 2.37 | 2.355 | 2.36 | 2.39 | 2.395 | 2.585 | 2.42 | 2.36 | 2.375 | 2.35 | 2.2 | 2.41 | 2.335 | 2.31 | 2.605 | 2.62 |  | 2.33 | 2.35 |  |  | 2.72 | 2.72 |  | 2.61 | 2.245 | 2.35 | 3.445 | 2.345 | 2.335 | 2.335 | 2.335 | 2.68 | 2.35 |  | 2.325 | 2.425 | 2.685 | 2.28 | 2.33 | 2.385 | 2.38 | 2.305 | 2.31 | 2.375 | 2.39 | 2.69 | 2.665 | 2.69 | 2.34 | 2.49 | 2.35 | 2.38 | 2.505 | 2.38 | 2.445 | 2.445 | 2.445 | 2.445 | 2.445 | 2.445 | 2.445 |  | 2.445 | 2.445 | 2.445 |  | 2.445 | 2.335 | 2.315
 |  |  | 2001-11-19 00:00:00 | 1.7 | 3.5085 | 2.355 | 2.66 | 2.845 | 2.42 | 2.545 | 2.335 | 2.365 | 2.71 | 2.41 | 2.64 |  | 2.41 | 2.41 | 2.305 | 2.215 | 2.235 | 2.59 | 2.52 |  | 1.97 | 2.395 | 2.485 | 2.375 | 2.67 | 2.67 |  | 2.555 | 2.395 | 2.365 | 2.29 | 2.46 | 2.665 | 2.245 | 2.425 | 2.425 | 2.43 | 2.405 | 2.415 | 2.515 | 2.515 | 2.515 | 2.515 | 2.515 | 2.515 | 2.515 | 2.515 | 2.515 | 2.515 |  | 2.67 | 2.275 | 2.495 | 2.19 |  | 2.105 |  | 2.4 | 2.67 |  |  | 2.5 |  | 2.545 |  | 2.36 | 2.305 | 2.41 | 2.395 | 2.33 | 2.36 | 2.36 | 2.36 | 2.375 | 2.375 | 2.695 | 2.39 | 2.32 | 2.345 | 2.35 | 2.3 | 2.405 | 2.35 | 2.315 | 2.525 | 2.56 |  | 2.325 | 2.365 |  |  | 2.555 | 2.645 |  | 2.53 | 2.185 | 2.37 | 3.415 | 2.345 | 2.355 | 2.355 | 2.33 | 2.73 | 2.36 |  | 2.33 | 2.41 | 2.745 | 2.315 | 2.335 | 2.405 | 2.385 | 2.305 | 2.325 | 2.415 | 2.42 | 2.76 | 2.71 | 2.76 | 2.33 | 2.49 | 2.34 | 2.385 | 2.48 | 2.4 | 2.445 | 2.445 | 2.445 | 2.445 | 2.445 | 2.445 | 2.445 |  | 2.445 | 2.445 | 2.445 |  | 2.38 | 2.34 | 2.245
 |  |  | 2001-11-20 00:00:00 | 3.055 | 3.5085 | 2.355 | 2.695 | 2.845 | 2.42 | 2.545 | 2.335 | 2.365 | 2.71 | 2.41 | 2.64 |  | 2.41 | 2.41 | 2.305 | 2.215 | 2.235 | 2.59 | 2.52 |  | 1.835 | 2.395 | 2.485 | 2.375 | 2.67 | 2.79 |  | 2.555 | 2.395 | 2.365 | 2.42 | 2.485 | 2.665 | 2.245 | 2.425 | 2.425 | 2.43 | 2.405 | 2.415 | 2.515 | 2.515 | 2.515 | 2.515 | 2.515 | 2.515 | 2.515 | 2.515 | 2.515 | 2.515 |  | 2.67 | 2.275 | 2.495 | 2.19 |  | 2.105 |  | 2.445 | 2.67 |  |  | 2.5 |  | 2.545 |  | 2.36 | 2.305 | 2.41 | 2.395 | 2.33 | 2.36 | 2.36 | 2.36 | 2.375 | 2.375 | 2.695 | 2.39 | 2.32 | 2.345 | 2.35 | 2.3 | 2.405 | 2.35 | 2.315 | 2.525 | 2.56 |  | 2.325 | 2.365 |  |  | 2.49 | 2.645 |  | 2.485 | 2.185 | 2.37 | 3.415 | 2.345 | 2.355 | 2.355 | 2.33 | 2.73 | 2.36 |  | 2.33 | 2.41 | 2.745 | 2.315 | 2.335 | 2.405 | 2.385 | 2.305 | 2.325 | 2.415 | 2.42 | 2.76 | 2.71 | 2.76 | 2.33 | 2.56 | 2.34 | 2.385 | 2.505 | 2.4 | 2.445 | 2.445 | 2.445 | 2.445 | 2.445 | 2.445 | 2.445 |  | 2.445 | 2.445 | 2.445 |  | 2.38 | 2.34 | 2.245
 |  |  | 2001-11-21 00:00:00 | 3.28 | 3.621 | 2.355 | 2.695 | 2.845 | 2.42 | 2.545 | 2.335 | 2.365 | 2.71 | 2.41 | 2.64 |  | 2.41 | 2.41 | 2.305 | 2.215 | 2.235 | 2.59 | 2.52 |  | 1.79 | 2.395 | 2.485 | 2.475 | 2.67 | 2.78 |  | 2.555 | 2.395 | 2.365 | 2.52 | 2.485 | 2.665 | 2.245 | 2.425 | 2.555 | 2.43 | 2.405 | 2.415 | 2.6 | 2.6 | 2.6 | 2.6 | 2.515 | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 |  | 2.67 | 2.275 | 2.61 | 2.19 |  | 2.105 |  | 2.365 | 2.67 |  |  | 2.5 |  | 2.545 |  | 2.36 | 2.305 | 2.41 | 2.395 | 2.33 | 2.36 | 2.36 | 2.36 | 2.375 | 2.375 | 2.695 | 2.39 | 2.32 | 2.345 | 2.35 | 2.3 | 2.405 | 2.35 | 2.315 | 2.525 | 2.56 |  | 2.325 | 2.365 |  |  | 2.42 | 2.645 |  | 2.485 | 2.185 | 2.37 | 3.415 | 2.48 | 2.355 | 2.355 | 2.33 | 2.73 | 2.36 |  | 2.33 | 2.41 | 2.745 | 2.315 | 2.335 | 2.405 | 2.385 | 2.305 | 2.325 | 2.415 | 2.42 | 2.76 | 2.71 | 2.76 | 2.33 | 2.55 | 2.34 | 2.385 | 2.445 | 2.4 | 2.545 | 2.545 | 2.545 | 2.545 | 2.545 | 2.545 | 2.545 |  | 2.545 | 2.545 | 2.545 |  | 2.38 | 2.34 | 2.245
 |  |  | 2001-11-22 00:00:00 | 2.545 | 3.1865 | 2.43 | 2.695 | 3.1 | 2.545 | 2.63 | 2.49 | 2.48 | 2.82 | 2.53 | 2.785 |  | 2.545 | 2.545 | 2.385 | 2.39 | 2.355 | 2.785 | 2.725 |  | 2.07 | 2.56 | 2.57 | 2.48 | 2.79 | 2.79 |  | 2.805 | 2.535 | 2.51 | 2.42 | 2.485 | 2.825 | 2.44 | 2.555 | 2.525 | 2.555 | 2.555 | 2.55 | 2.59 | 2.59 | 2.59 | 2.59 | 2.6 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 |  | 2.855 | 2.375 | 2.61 | 2.305 |  | 2.245 |  | 2.375 | 2.74 |  |  | 2.595 |  | 2.63 |  | 2.545 | 2.475 | 2.505 | 2.5 | 2.485 | 2.495 | 2.47 | 2.36 | 2.51 | 2.52 | 2.845 | 2.495 | 2.41 | 2.435 | 2.35 | 2.27 | 2.495 | 2.485 | 2.445 | 2.63 | 2.675 |  | 2.455 | 2.48 |  |  | 2.42 | 2.78 |  | 2.485 | 2.345 | 2.49 | 3.385 | 2.49 | 2.495 | 2.49 | 2.455 | 2.995 | 2.515 |  | 2.49 | 2.59 | 2.98 | 2.455 | 2.505 | 2.535 | 2.54 | 2.475 | 2.515 | 2.58 | 2.585 | 3.015 | 2.97 | 3.015 | 2.44 | 2.56 | 2.49 | 2.5 | 2.445 | 2.55 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 |  | 2.52 | 2.52 | 2.52 |  | 2.495 | 2.455 | 2.42
 |  |  | 2001-11-23 00:00:00 | 2.545 | 3.0757 | 2.425 | 2.96 | 3.095 | 2.505 | 2.61 | 2.485 | 2.45 | 2.67 | 2.515 | 2.7 |  | 2.5 | 2.5 | 2.365 | 2.29 | 2.305 | 2.77 | 2.695 |  | 2.07 | 2.56 | 2.58 | 2.5 | 2.78 | 2.72 |  | 2.815 | 2.445 | 2.425 | 2.395 | 2.645 | 2.85 | 2.42 | 2.525 | 2.61 | 2.555 | 2.54 | 2.545 | 2.605 | 2.605 | 2.605 | 2.605 | 2.59 | 2.605 | 2.605 | 2.605 | 2.605 | 2.605 |  | 2.86 | 2.315 |  | 2.3 |  | 2.245 |  | 2.375 | 2.655 |  |  | 2.59 |  | 2.61 |  | 2.58 | 2.505 | 2.48 | 2.465 | 2.43 | 2.49 | 2.425 | 2.76 | 2.48 | 2.54 | 2.84 | 2.465 | 2.39 | 2.385 | 2.35 | 2.25 | 2.475 | 2.475 | 2.43 | 2.575 | 2.58 |  | 2.425 | 2.45 |  |  | 2.42 | 2.685 |  | 2.635 | 2.31 | 2.5 | 3.395 | 2.58 | 2.495 | 2.49 | 2.445 | 3.01 | 2.52 |  | 2.485 | 2.615 | 3.01 | 2.485 | 2.49 | 2.535 | 2.53 | 2.505 | 2.51 | 2.59 | 2.59 | 3.025 | 2.985 | 3.025 | 2.45 | 2.56 | 2.465 | 2.52 | 2.445 | 2.55 | 2.555 | 2.555 | 2.555 | 2.555 | 2.555 | 2.555 | 2.555 |  | 2.555 | 2.555 | 2.555 |  | 2.44 | 2.43 | 2.3
 |  |  | 2001-11-26 00:00:00 | 2.545 |  | 2.47 | 2.975 | 3.15 | 2.5 | 2.715 | 2.57 | 2.46 | 2.6 | 2.555 | 2.765 |  | 2.54 | 2.54 | 2.34 | 2.275 | 2.315 | 2.83 | 2.74 |  | 2.07 | 2.645 | 2.675 | 2.465 | 2.79 | 2.76 |  | 2.83 | 2.435 | 2.41 | 2.405 | 2.53 | 2.9 | 2.525 | 2.61 | 2.585 | 2.625 | 2.62 | 2.62 | 2.6 | 2.6 | 2.6 | 2.6 | 2.605 | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 |  | 2.865 | 2.325 |  | 2.37 |  | 2.315 |  | 2.375 | 2.6 |  |  | 2.675 |  | 2.715 |  | 2.62 | 2.505 | 2.485 | 2.465 | 2.5 | 2.55 | 2.445 | 2.38 | 2.55 | 2.57 | 2.85 | 2.48 | 2.375 | 2.355 | 2.35 | 2.26 | 2.49 | 2.515 | 2.435 | 2.495 | 2.5 |  | 2.455 | 2.46 |  |  | 2.7 | 2.615 |  | 2.535 | 2.31 | 2.585 | 3.36 | 2.46 | 2.565 | 2.565 | 2.5 | 3.035 | 2.575 |  | 2.53 | 2.645 | 3.045 | 2.52 | 2.55 | 2.605 | 2.6 | 2.54 | 2.545 | 2.66 | 2.665 | 3.075 | 3.03 | 3.075 | 2.53 | 2.56 | 2.465 | 2.6 | 2.46 |  | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 |  | 2.55 | 2.55 | 2.55 |  | 2.47 | 2.42 | 2.285
 |  |  | 2001-11-27 00:00:00 | 3.195 |  | 2.455 | 3.025 | 3.07 | 2.435 | 2.655 | 2.52 | 2.405 | 2.575 | 2.51 | 2.69 |  | 2.395 | 2.395 | 2.325 | 2.28 | 2.295 | 2.765 | 2.7 |  | 2.3 | 2.6 | 2.61 | 2.49 | 2.72 | 2.76 |  | 2.795 | 2.39 | 2.39 | 2.405 | 2.61 | 2.885 | 2.5 | 2.585 | 2.575 | 2.58 | 2.59 | 2.595 | 2.595 | 2.595 | 2.595 | 2.595 | 2.6 | 2.595 | 2.595 | 2.595 | 2.595 | 2.595 |  | 2.81 | 2.3 |  | 2.35 |  | 2.295 |  | 2.375 | 2.575 |  |  | 2.62 |  | 2.655 |  | 2.545 | 2.475 | 2.425 | 2.425 | 2.435 | 2.5 | 2.37 | 2.395 | 2.49 | 2.53 | 2.775 | 2.415 | 2.325 | 2.365 | 2.325 | 2.21 | 2.415 | 2.465 | 2.385 | 2.455 | 2.465 |  | 2.415 | 2.41 |  |  | 2.925 | 2.545 |  | 2.445 | 2.285 | 2.56 | 3.31 | 2.835 | 2.535 | 2.525 | 2.46 | 2.99 | 2.53 |  | 2.515 | 2.59 | 3 | 2.505 | 2.51 | 2.58 | 2.58 | 2.52 | 2.53 | 2.63 | 2.64 | 3 | 2.97 | 3 | 2.485 | 2.56 | 2.465 | 2.545 | 2.405 |  | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 |  | 2.55 | 2.55 | 2.55 |  | 2.445 | 2.395 | 2.29
 |  |  | 2001-11-28 00:00:00 | 3.51 |  | 2.435 | 2.985 | 3.035 | 2.555 | 2.63 | 2.545 | 2.47 | 2.63 | 2.535 | 2.725 |  | 2.46 | 2.46 | 2.34 | 2.29 | 2.31 | 2.765 | 2.69 |  | 2.51 | 2.62 | 2.62 | 2.49 | 2.76 | 2.76 |  | 2.76 | 2.435 | 2.41 | 2.405 | 2.565 | 2.81 | 2.505 | 2.575 | 2.575 | 2.605 | 2.6 | 2.635 | 2.595 | 2.595 | 2.595 | 2.595 | 2.595 | 2.595 | 2.595 | 2.595 | 2.595 | 2.595 |  | 2.81 | 2.3 |  | 2.39 |  | 2.325 |  | 2.375 | 2.565 |  |  | 2.625 |  | 2.63 |  | 2.62 | 2.505 | 2.5 | 2.51 | 2.46 | 2.53 | 2.45 | 2.395 | 2.545 | 2.62 | 2.845 | 2.5 | 2.42 | 2.37 | 2.325 | 2.21 | 2.515 | 2.52 | 2.455 | 2.46 | 2.435 |  | 2.475 | 2.485 |  |  | 2.925 | 2.52 |  | 2.415 | 2.3 | 2.605 | 3.305 | 2.56 | 2.53 | 2.535 | 2.48 | 2.965 | 2.54 |  | 2.495 | 2.705 | 2.985 | 2.485 | 2.505 | 2.59 | 2.6 | 2.55 | 2.6 | 2.65 | 2.68 | 3.01 | 2.945 | 3.01 | 2.52 | 2.56 | 2.485 | 2.595 | 2.36 |  | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 |  | 2.55 | 2.55 | 2.55 |  | 2.475 | 2.445 | 2.305
 |  |  | 2001-11-29 00:00:00 | 3.65 |  | 2.435 | 2.9 | 3.035 | 2.555 | 2.63 | 2.545 | 2.47 | 2.63 | 2.535 | 2.725 |  | 2.46 | 2.46 | 2.34 | 2.29 | 2.31 | 2.765 | 2.69 |  | 2.44 | 2.62 | 2.62 | 2.49 | 2.76 | 2.76 |  | 2.76 | 2.435 | 2.41 | 2.405 | 2.57 | 2.81 | 2.505 | 2.575 | 2.575 | 2.605 | 2.6 | 2.635 | 2.595 | 2.595 | 2.595 | 2.595 | 2.595 | 2.595 | 2.595 | 2.595 | 2.595 | 2.595 |  | 2.81 | 2.3 |  | 2.39 |  | 2.325 |  | 2.7 | 2.565 |  |  | 2.625 |  | 2.63 |  | 2.62 | 2.505 | 2.5 | 2.51 | 2.46 | 2.53 | 2.45 | 2.395 | 2.545 | 2.62 | 2.845 | 2.5 | 2.42 | 2.37 | 2.325 | 2.21 | 2.515 | 2.52 | 2.455 | 2.46 | 2.435 |  | 2.475 | 2.485 |  |  | 2.98 | 2.52 |  | 2.395 | 2.3 | 2.605 | 3.305 | 2.56 | 2.53 | 2.535 | 2.48 | 2.965 | 2.54 |  | 2.495 | 2.705 | 2.985 | 2.485 | 2.505 | 2.59 | 2.6 | 2.55 | 2.6 | 2.65 | 2.68 | 3.01 | 2.945 | 3.01 | 2.52 | 2.56 | 2.485 | 2.595 | 2.3 |  | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 |  | 2.55 | 2.55 | 2.55 |  | 2.475 | 2.445 | 2.305
 |  |  | 2001-12-03 00:00:00 | 3.23 |  | 2.435 | 2.9 | 3.035 | 2.555 | 2.63 | 2.545 | 2.47 | 2.63 | 2.535 | 2.725 |  | 2.46 | 2.46 | 2.34 | 2.29 | 2.31 | 2.765 | 2.69 |  | 2.37 | 2.62 | 2.62 | 2.49 | 2.76 | 2.76 |  | 2.76 | 2.435 | 2.41 | 2.405 | 2.57 | 2.81 | 2.505 | 2.575 | 2.575 | 2.605 | 2.6 | 2.635 | 2.595 | 2.595 | 2.595 | 2.595 | 2.595 | 2.595 | 2.595 | 2.595 | 2.595 | 2.595 |  | 2.81 | 2.3 |  | 2.39 |  | 2.325 |  | 2.38 | 2.565 |  |  | 2.625 |  | 2.63 |  | 2.62 | 2.505 | 2.5 | 2.51 | 2.46 | 2.53 | 2.45 | 2.405 | 2.545 | 2.62 | 2.845 | 2.5 | 2.42 | 2.37 | 2.325 | 2.21 | 2.515 | 2.52 | 2.455 | 2.46 | 2.435 |  | 2.475 | 2.485 |  |  | 2.91 | 2.52 |  | 2.395 | 2.3 | 2.605 | 3.305 | 2.56 | 2.53 | 2.535 | 2.48 | 2.965 | 2.54 |  | 2.495 | 2.705 | 2.985 | 2.485 | 2.505 | 2.59 | 2.6 | 2.55 | 2.6 | 2.65 | 2.68 | 3.01 | 2.945 | 3.01 | 2.52 | 2.56 | 2.485 | 2.595 | 2.36 |  | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 |  | 2.55 | 2.55 | 2.55 |  | 2.475 | 2.445 | 2.305
 |  |  | 2001-11-30 00:00:00 | 3.65 |  | 2.435 | 2.9 | 3.035 | 2.555 | 2.63 | 2.545 | 2.47 | 2.63 | 2.535 | 2.725 |  | 2.46 | 2.46 | 2.34 | 2.29 | 2.31 | 2.765 | 2.69 |  | 2.375 | 2.62 | 2.62 | 2.49 | 2.76 | 3.115 |  | 2.76 | 2.435 | 2.41 | 2.77 | 2.57 | 2.81 | 2.505 | 2.575 | 2.575 | 2.605 | 2.6 | 2.635 | 2.595 | 2.595 | 2.595 | 2.595 | 2.595 | 2.595 | 2.595 | 2.595 | 2.595 | 2.595 |  | 2.81 | 2.3 |  | 2.39 |  | 2.325 |  | 2.33 | 2.565 |  |  | 2.625 |  | 2.63 |  | 2.62 | 2.505 | 2.5 | 2.51 | 2.46 | 2.53 | 2.45 | 2.405 | 2.545 | 2.62 | 2.845 | 2.5 | 2.42 | 2.37 | 2.325 | 2.21 | 2.515 | 2.52 | 2.455 | 2.46 | 2.435 |  | 2.475 | 2.485 |  |  | 2.91 | 2.52 |  | 2.395 | 2.3 | 2.605 | 3.305 | 2.605 | 2.53 | 2.535 | 2.48 | 2.965 | 2.54 |  | 2.495 | 2.705 | 2.985 | 2.485 | 2.505 | 2.59 | 2.6 | 2.55 | 2.6 | 2.65 | 2.68 | 3.01 | 2.945 | 3.01 | 2.52 | 2.9 | 2.485 | 2.595 | 2.36 |  | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 |  | 2.55 | 2.55 | 2.55 |  | 2.475 | 2.445 | 2.305
 |  |  | 2001-12-04 00:00:00 | 3.205 |  | 2.435 | 2.9 | 3.035 | 2.555 | 2.63 | 2.545 | 2.47 | 2.63 | 2.535 | 2.725 |  | 2.46 | 2.46 | 2.34 | 2.29 | 2.31 | 2.765 | 2.69 |  | 2.375 | 2.62 | 2.62 | 2.82 | 2.76 | 2.845 |  | 2.76 | 2.435 | 2.41 | 2.385 | 2.57 | 2.81 | 2.505 | 2.575 | 2.925 | 2.605 | 2.6 | 2.635 | 2.935 | 2.935 | 2.935 | 2.935 | 2.595 | 2.935 | 2.935 | 2.935 | 2.935 | 2.935 |  | 2.81 | 2.3 |  | 2.39 |  | 2.325 |  | 2.33 | 2.565 |  |  | 2.625 |  | 2.63 |  | 2.62 | 2.505 | 2.5 | 2.51 | 2.46 | 2.53 | 2.45 | 2.215 | 2.545 | 2.62 | 2.845 | 2.5 | 2.42 | 2.37 | 2.325 | 2.21 | 2.515 | 2.52 | 2.455 | 2.46 | 2.435 |  | 2.475 | 2.485 |  |  | 2.91 | 2.52 |  | 2.395 | 2.3 | 2.605 | 3.305 | 2.605 | 2.53 | 2.535 | 2.48 | 2.965 | 2.54 |  | 2.495 | 2.705 | 2.985 | 2.485 | 2.505 | 2.59 | 2.6 | 2.55 | 2.6 | 2.65 | 2.68 | 3.01 | 2.945 | 3.01 | 2.52 | 2.585 | 2.485 | 2.595 | 2.36 |  | 2.885 | 2.885 | 2.885 | 2.885 | 2.885 | 2.885 | 2.885 |  | 2.885 | 2.885 | 2.885 |  | 2.475 | 2.445 | 2.305
 |  |  | 2001-12-05 00:00:00 | 3.105 |  | 2.765 | 2.9 | 3.865 | 2.67 | 3.12 | 2.88 | 2.825 | 2.885 | 2.825 | 3.105 |  | 2.99 | 2.99 | 2.7 | 2.695 | 2.65 | 3.225 | 3.1 |  | 2.375 | 2.965 | 3.08 | 2.495 | 3.115 | 2.81 |  | 2.965 | 2.74 | 2.73 | 2.4 | 2.57 | 3.21 | 2.855 | 2.925 | 2.63 | 2.955 | 2.95 | 2.95 | 2.61 | 2.61 | 2.61 | 2.61 | 2.935 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 |  | 3.21 | 2.685 |  | 2.7 |  | 2.655 |  | 2.33 | 2.8 |  |  | 3.08 |  | 3.12 |  | 2.965 | 2.93 | 2.885 | 2.89 | 2.825 | 2.85 | 2.795 | 2.19 | 2.855 | 2.85 | 3.225 | 2.895 | 2.77 | 2.67 | 2.325 | 2.63 | 2.895 | 2.83 | 2.76 | 2.465 | 2.67 |  | 2.8 | 2.825 |  |  | 3.065 | 2.84 |  | 2.395 | 2.655 | 2.925 | 3.305 | 2.46 | 2.895 | 2.89 | 2.84 | 3.56 | 2.915 |  | 2.89 | 3.065 | 3.68 | 2.835 | 2.875 | 2.915 | 2.955 | 2.915 | 2.91 | 2.98 | 3.02 | 3.8 | 3.72 | 3.8 | 2.86 | 2.58 | 2.83 | 2.94 | 2.36 |  | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 |  | 2.56 | 2.56 | 2.56 |  | 2.78 | 2.795 | 2.71
 |  |  | 2001-12-06 00:00:00 | 2.82 |  | 2.485 | 3.7 | 3.445 | 2.69 | 2.79 | 2.565 | 2.485 | 2.565 | 2.515 | 2.77 |  | 2.65 | 2.65 | 2.34 | 2.295 | 2.33 | 2.8 | 2.755 |  | 2.515 | 2.665 | 2.745 | 2.44 | 2.845 | 2.81 |  | 2.935 | 2.415 | 2.405 | 2.4 | 2.73 | 2.94 | 2.505 | 2.63 | 2.615 | 2.65 | 2.6 | 2.635 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 |  | 2.985 | 2.335 |  | 2.455 |  | 2.33 |  | 2.59 | 2.51 |  |  | 2.755 |  | 2.79 |  | 2.59 | 2.505 | 2.56 | 2.56 | 2.485 | 2.55 | 2.46 | 2.015 | 2.53 | 2.52 | 2.925 | 2.585 | 2.5 | 2.425 | 2.505 | 2.37 | 2.58 | 2.505 | 2.46 | 2.425 | 2.45 |  | 2.48 | 2.49 |  |  | 2.93 | 2.545 |  | 2.395 | 2.34 | 2.61 | 3.52 | 2.395 | 2.56 | 2.55 | 2.49 | 3.245 | 2.565 |  | 2.5 | 2.61 | 3.255 | 2.485 | 2.51 | 2.635 | 2.625 | 2.535 | 2.555 | 2.63 | 2.65 | 3.355 | 3.265 | 3.355 | 2.56 | 2.58 | 2.52 | 2.635 | 2.36 |  | 2.565 | 2.565 | 2.565 | 2.565 | 2.565 | 2.565 | 2.565 |  | 2.565 | 2.565 | 2.565 |  | 2.45 | 2.465 | 2.365
 |  |  | 2001-12-07 00:00:00 | 2.83 |  | 2.45 | 3.2 | 3.48 | 2.69 | 2.825 | 2.585 | 2.52 | 2.495 | 2.555 | 2.785 |  | 2.66 | 2.66 | 2.28 | 2.22 | 2.26 | 2.855 | 2.77 |  | 2.52 | 2.68 | 2.755 | 2.44 | 2.81 | 2.81 |  | 2.935 | 2.355 | 2.34 | 2.4 | 2.635 | 2.915 | 2.525 | 2.615 | 2.615 | 2.655 | 2.64 | 2.65 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 |  | 2.91 | 2.25 |  | 2.42 |  | 2.355 |  | 2.59 | 2.435 |  |  | 2.755 |  | 2.825 |  | 2.64 | 2.54 | 2.595 | 2.575 | 2.485 | 2.565 | 2.49 | 2.015 | 2.575 | 2.545 | 2.9 | 2.585 | 2.475 | 2.37 | 2.505 | 2.3 | 2.605 | 2.54 | 2.475 | 2.345 | 2.36 |  | 2.485 | 2.525 |  |  | 2.785 | 2.43 |  | 2.44 | 2.235 | 2.63 | 3.235 | 2.29 | 2.6 | 2.595 | 2.495 | 3.245 | 2.575 |  | 2.565 | 2.69 | 3.27 | 2.52 | 2.54 | 2.65 | 2.64 | 2.555 | 2.585 | 2.665 | 2.695 | 3.735 | 3.29 | 3.735 | 2.58 | 2.58 | 2.535 | 2.66 | 2.74 |  | 2.565 | 2.565 | 2.565 | 2.565 | 2.565 | 2.565 | 2.565 |  | 2.565 | 2.565 | 2.565 |  | 2.455 | 2.49 | 2.23
 |  |  | 2001-12-11 00:00:00 | 3.035 |  | 2.45 | 3.23 | 3.48 | 2.69 | 2.825 | 2.585 | 2.52 | 2.495 | 2.555 | 2.785 |  | 2.66 | 2.66 | 2.28 | 2.22 | 2.26 | 2.855 | 2.77 |  | 2.59 | 2.68 | 2.755 | 2.44 | 2.81 | 2.815 |  | 2.935 | 2.355 | 2.34 | 2.55 | 2.64 | 2.915 | 2.525 | 2.615 | 2.615 | 2.655 | 2.64 | 2.65 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 |  | 2.91 | 2.25 |  | 2.42 |  | 2.355 |  | 2.335 | 2.435 |  |  | 2.755 |  | 2.825 |  | 2.64 | 2.54 | 2.595 | 2.575 | 2.485 | 2.565 | 2.49 | 2.015 | 2.575 | 2.545 | 2.9 | 2.585 | 2.475 | 2.37 | 2.505 | 2.3 | 2.605 | 2.54 | 2.475 | 2.345 | 2.36 |  | 2.485 | 2.525 |  |  | 2.765 | 2.43 |  | 2.405 | 2.235 | 2.63 | 3.235 | 2.29 | 2.6 | 2.595 | 2.495 | 3.245 | 2.575 |  | 2.565 | 2.69 | 3.27 | 2.52 | 2.54 | 2.65 | 2.64 | 2.555 | 2.585 | 2.665 | 2.695 | 3.735 | 3.29 | 3.735 | 2.58 | 2.715 | 2.535 | 2.66 | 2.39 |  | 2.565 | 2.565 | 2.565 | 2.565 | 2.565 | 2.565 | 2.565 |  | 2.565 | 2.565 | 2.565 |  | 2.455 | 2.49 | 2.23
 |  |  | 2001-12-12 00:00:00 | 3.18 |  | 2.45 | 3.23 | 3.48 | 2.735 | 2.825 | 2.585 | 2.52 | 2.495 | 2.555 | 2.785 |  | 2.66 | 2.66 | 2.28 | 2.22 | 2.26 | 2.855 | 2.77 |  | 2.565 | 2.68 | 2.755 | 2.58 | 2.81 | 2.815 |  | 3.21 | 2.355 | 2.34 | 2.55 | 2.64 | 2.915 | 2.525 | 2.615 | 2.755 | 2.655 | 2.64 | 2.65 | 2.76 | 2.76 | 2.76 | 2.76 | 2.61 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 |  | 2.91 | 2.25 |  | 2.42 |  | 2.355 |  | 2.32 | 2.435 |  |  | 2.755 |  | 2.825 |  | 2.64 | 2.54 | 2.595 | 2.575 | 2.485 | 2.565 | 2.49 |  | 2.575 | 2.545 | 2.9 | 2.585 | 2.475 | 2.37 | 2.15 | 2.3 | 2.605 | 2.54 | 2.475 | 2.345 | 2.36 |  | 2.485 | 2.525 |  |  | 2.73 | 2.43 |  | 2.405 | 2.235 | 2.63 | 3.235 | 2.29 | 2.6 | 2.595 | 2.495 | 3.245 | 2.575 |  | 2.565 | 2.69 | 3.27 | 2.52 | 2.54 | 2.65 | 2.64 | 2.555 | 2.585 | 2.665 | 2.695 | 3.735 | 3.29 | 3.735 | 2.58 | 2.715 | 2.535 | 2.66 | 2.405 |  | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 |  | 2.72 | 2.72 | 2.72 |  | 2.455 | 2.49 | 2.23
 |  |  | 2001-12-10 00:00:00 | 3.035 |  | 2.59 | 3.23 | 4.2 | 2.735 | 2.87 | 2.65 | 2.59 | 2.61 | 2.695 | 2.845 |  | 2.735 | 2.735 | 2.395 | 2.26 | 2.35 | 3.055 | 2.945 |  | 2.58 | 2.78 | 2.79 | 2.58 | 2.815 | 2.57 |  | 3.21 | 2.485 | 2.48 | 2.24 | 2.64 | 3.09 | 2.685 | 2.755 | 2.755 | 2.775 | 2.725 | 2.735 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 |  | 3.07 | 2.355 |  | 2.47 |  | 2.435 |  | 2.165 | 2.565 |  |  | 2.785 |  | 2.87 |  | 2.75 | 2.655 | 2.625 | 2.64 | 2.59 | 2.63 | 2.51 |  | 2.595 | 2.64 | 2.965 | 2.685 | 2.565 | 2.43 | 2.15 | 2.45 | 2.68 | 2.61 | 2.525 | 2.4 | 2.465 |  | 2.505 | 2.525 |  |  | 2.73 | 2.57 |  | 2.405 | 2.265 | 2.73 | 3.305 |  | 2.695 | 2.695 | 2.615 | 3.805 | 2.7 |  | 2.69 | 2.72 | 3.77 | 2.615 | 2.67 | 2.705 | 2.725 | 2.665 | 2.705 | 2.815 | 2.815 | 4.97 | 4.105 | 4.97 | 2.71 | 2.51 | 2.6 | 2.785 | 2.405 |  | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 |  | 2.72 | 2.72 | 2.72 |  | 2.65 | 2.55 | 2.38
 |  |  | 2001-12-11 00:00:00 | 3.18 |  | 2.59 | 3.715 | 4.2 | 2.5 | 2.87 | 2.65 | 2.59 | 2.61 | 2.695 | 2.845 |  | 2.735 | 2.735 | 2.395 | 2.26 | 2.35 | 3.055 | 2.945 |  | 2.58 | 2.78 | 2.79 | 2.435 | 2.815 | 2.52 |  | 3.265 | 2.485 | 2.48 | 2.2 | 2.415 | 3.09 | 2.685 | 2.755 | 2.585 | 2.775 | 2.725 | 2.735 | 2.565 | 2.565 | 2.565 | 2.565 | 2.76 | 2.565 | 2.565 | 2.565 | 2.565 | 2.565 |  | 3.07 | 2.355 |  | 2.47 |  | 2.435 |  | 2.165 | 2.565 |  |  | 2.785 |  | 2.87 |  | 2.75 | 2.655 | 2.625 | 2.64 | 2.59 | 2.63 | 2.51 |  | 2.595 | 2.64 | 2.965 | 2.685 | 2.565 | 2.43 | 2.15 | 2.45 | 2.68 | 2.61 | 2.525 | 2.4 | 2.465 |  | 2.505 | 2.525 |  |  | 2.73 | 2.57 |  | 2.49 | 2.265 | 2.73 | 3.305 |  | 2.695 | 2.695 | 2.615 | 3.805 | 2.7 |  | 2.69 | 2.72 | 3.77 | 2.615 | 2.67 | 2.705 | 2.725 | 2.665 | 2.705 | 2.815 | 2.815 | 4.97 | 4.105 | 4.97 | 2.71 | 2.475 | 2.6 | 2.785 | 2.405 |  | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 |  | 2.51 | 2.51 | 2.51 |  | 2.65 | 2.55 | 2.38
 |  |  | 2001-12-12 00:00:00 | 3.425 |  | 2.395 | 3.715 | 4.135 | 2.45 | 2.62 | 2.49 | 2.385 | 2.385 | 2.48 | 2.68 |  | 2.485 | 2.485 | 2.105 | 2.07 | 2.065 | 2.82 | 2.725 |  | 2.58 | 2.605 | 2.565 | 2.395 | 2.57 | 2.355 |  | 3.17 | 2.28 | 2.25 | 2.035 | 2.375 | 2.94 | 2.5 | 2.585 | 2.61 | 2.585 | 2.585 | 2.565 | 2.535 | 2.535 | 2.535 | 2.535 | 2.565 | 2.535 | 2.535 | 2.535 | 2.535 | 2.535 |  | 2.735 | 2.07 |  | 2.33 |  | 2.26 |  | 2.165 | 2.315 |  |  | 2.565 |  | 2.62 |  | 2.585 | 2.505 | 2.405 | 2.395 | 2.4 | 2.46 | 2.335 |  | 2.425 | 2.445 | 2.675 | 2.4 | 2.295 | 2.27 |  | 2.2 | 2.405 | 2.42 | 2.365 | 2.17 | 2.205 |  | 2.36 | 2.36 |  |  | 2.73 | 2.33 |  | 2.49 | 2.08 | 2.56 | 2.88 |  | 2.49 | 2.49 | 2.42 | 3.8 | 2.57 |  | 2.535 | 2.63 | 3.68 | 2.455 | 2.525 | 2.545 | 2.555 | 2.505 | 2.515 | 2.605 | 2.615 | 4.87 | 4.32 | 4.87 | 2.525 | 2.35 | 2.41 | 2.56 | 2.53 |  | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 |  | 2.49 | 2.49 | 2.49 |  | 2.385 | 2.37 | 2.075
 |  |  | 2001-12-13 00:00:00 | 3.44 |  | 2.365 | 3.66 | 3.81 | 2.3 | 2.565 | 2.46 | 2.365 | 2.35 | 2.445 | 2.61 |  | 2.42 | 2.42 | 2.145 | 2.03 | 2.06 | 2.76 | 2.68 |  | 2.58 | 2.525 | 2.505 | 2.29 | 2.52 | 2.355 |  | 2.56 | 2.26 | 2.185 | 2.035 | 2.3 | 2.94 | 2.45 | 2.61 | 2.475 | 2.57 | 2.59 | 2.5 | 2.395 | 2.395 | 2.395 | 2.395 | 2.535 | 2.395 | 2.395 | 2.395 | 2.395 | 2.395 |  | 2.715 | 2.055 |  | 2.275 |  | 2.195 |  |  | 2.25 |  |  | 2.5 |  | 2.565 |  | 2.53 | 2.465 | 2.355 | 2.36 | 2.41 | 2.39 | 2.3 |  | 2.4 | 2.4 | 2.585 | 2.355 | 2.24 | 2.215 |  | 2.14 | 2.355 | 2.41 | 2.34 | 2.115 | 2.15 |  | 2.37 | 2.335 |  |  | 2.73 | 2.29 |  | 2.17 | 2.06 | 2.505 | 2.86 |  | 2.445 | 2.455 | 2.395 | 3.49 | 2.505 |  | 2.485 | 2.57 | 3.45 | 2.435 | 2.465 | 2.465 | 2.495 | 2.47 | 2.49 | 2.56 | 2.605 | 4.465 | 4.04 | 4.465 | 2.475 | 2.35 | 2.38 | 2.5 | 2.53 |  | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 |  | 2.34 | 2.34 | 2.34 |  | 2.355 | 2.345 | 2.07
 |  |  | 2001-12-17 00:00:00 | 3.3942 |  | 2.235 | 3.43 | 3.075 | 2.3 | 2.42 | 2.31 | 2.245 | 2.24 | 2.32 | 2.465 |  | 2.315 | 2.315 | 2.125 | 1.935 | 1.975 | 2.58 | 2.53 |  | 2.58 | 2.4 | 2.37 | 2.29 | 2.355 | 2.355 |  | 2.56 | 2.125 | 2.045 | 2.035 | 2.3 | 3.46 | 2.34 | 2.475 | 2.475 | 2.425 | 2.48 | 2.36 | 2.395 | 2.395 | 2.395 | 2.395 | 2.395 | 2.395 | 2.395 | 2.395 | 2.395 | 2.395 |  | 2.45 | 1.98 |  | 2.12 |  | 2.055 |  |  | 2.12 |  |  | 2.365 |  | 2.42 |  | 2.375 | 2.295 | 2.24 | 2.23 | 2.25 | 2.26 | 2.19 |  | 2.24 | 2.285 | 2.445 | 2.22 | 2.095 | 2.03 |  |  | 2.225 | 2.275 | 2.21 | 1.975 | 2.01 |  | 2.225 | 2.21 |  |  | 2.985 | 2.15 |  | 2.1 | 1.985 | 2.365 | 2.76 |  | 2.32 | 2.32 | 2.28 | 2.93 | 2.355 |  | 2.32 | 2.385 | 2.91 | 2.295 | 2.34 | 2.33 | 2.345 | 2.335 | 2.34 | 2.44 | 2.46 | 3.19 | 3.035 | 3.19 | 2.35 | 2.35 | 2.26 | 2.36 | 2.295 |  | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 |  | 2.34 | 2.34 | 2.34 |  | 2.23 | 2.22 | 1.995
 |  |  | 2001-12-19 00:00:00 | 3.43 |  | 2.235 | 2.855 | 3.075 | 2.3 | 2.42 | 2.31 | 2.245 | 2.24 | 2.32 | 2.465 |  | 2.315 | 2.315 | 2.125 | 1.935 | 1.975 | 2.58 | 2.53 |  | 2.93 | 2.4 | 2.37 | 2.29 | 2.355 |  |  | 2.56 | 2.125 | 2.045 |  | 2.3 | 3.46 | 2.34 | 2.475 | 2.475 | 2.425 | 2.48 | 2.36 | 2.395 | 2.395 | 2.395 | 2.395 | 2.395 | 2.395 | 2.395 | 2.395 | 2.395 | 2.395 |  | 2.45 | 1.98 |  | 2.12 |  | 2.055 |  |  | 2.12 |  |  | 2.365 |  | 2.42 |  | 2.375 | 2.295 | 2.24 | 2.23 | 2.25 | 2.26 | 2.19 |  | 2.24 | 2.285 | 2.445 | 2.22 | 2.095 | 2.03 |  |  | 2.225 | 2.275 | 2.21 | 1.975 | 2.01 |  | 2.225 | 2.21 |  |  | 2.69 | 2.15 |  |  | 1.985 | 2.365 | 2.76 |  | 2.32 | 2.32 | 2.28 | 2.93 | 2.355 |  | 2.32 | 2.385 | 2.91 | 2.295 | 2.34 | 2.33 | 2.345 | 2.335 | 2.34 | 2.44 | 2.46 | 3.19 | 3.035 | 3.19 | 2.35 |  | 2.26 | 2.36 | 2.27 |  | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 |  | 2.34 | 2.34 | 2.34 |  | 2.23 | 2.22 | 1.995
 |  |  | 2001-12-18 00:00:00 | 3.43 |  | 2.235 | 2.855 | 3.075 |  | 2.42 | 2.31 | 2.245 | 2.24 | 2.32 | 2.465 |  | 2.315 | 2.315 | 2.125 | 1.935 | 1.975 | 2.58 | 2.53 |  | 2.61 | 2.4 | 2.37 |  | 2.355 |  |  |  | 2.125 | 2.045 |  |  | 3.46 | 2.34 | 2.475 |  | 2.425 | 2.48 | 2.36 |  |  |  |  | 2.395 |  |  |  |  |  |  | 2.45 | 1.98 |  | 2.12 |  | 2.055 |  |  | 2.12 |  |  | 2.365 |  | 2.42 |  | 2.375 | 2.295 | 2.24 | 2.23 | 2.25 | 2.26 | 2.19 |  | 2.24 | 2.285 | 2.445 | 2.22 | 2.095 | 2.03 |  |  | 2.225 | 2.275 | 2.21 | 1.975 | 2.01 |  | 2.225 | 2.21 |  |  | 2.5 | 2.15 |  |  | 1.985 | 2.365 | 2.76 |  | 2.32 | 2.32 | 2.28 | 2.93 | 2.355 |  | 2.32 | 2.385 | 2.91 | 2.295 | 2.34 | 2.33 | 2.345 | 2.335 | 2.34 | 2.44 | 2.46 | 3.19 | 3.035 | 3.19 | 2.35 |  | 2.26 | 2.36 | 2.215 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.23 | 2.22 | 1.995
 |  |  | 2001-12-19 00:00:00 | 3.385 |  |  | 2.855 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.65 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.215
 |  |  | 2001-12-20 00:00:00 | 3.41 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.65 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.215
 |  |  | 2001-12-21 00:00:00 | 3.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.65 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.66
 |  |  | 2001-12-22 00:00:00 | 3.43 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.705 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.66
 |  |  | 2001-12-21 00:00:00 | 3.43 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.705 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.425
 |  |  | 2001-12-26 00:00:00 | 3.43 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.54 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.37
 |  |  | 2001-12-27 00:00:00 | 3.76 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.475 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.215
 |  |  | 2001-12-28 00:00:00 | 3.525 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.215
 |  |  | 2001-12-31 00:00:00 | 3.555 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.215
 |  |  | 2002-01-02 00:00:00 | 3.53 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.35
 |  |  | 2002-01-03 00:00:00 | 3.15
 |  |  | 2002-01-04 00:00:00 | 3.11
 |  |  | 2002-01-07 00:00:00 | 2.935