Spreadsheet: andy_zipper__197__DYNEGY-ICE VOL May23
Sheet: ICE-Power

Intercontinental Exchange - ICE |  |  |  |  |  | POWER VOLUME
POWER
Commodity Type:   Power Swaps/Forwards
Hub:  All
Trade Dates:  May-23-01 thru May-23-01
Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  | Average Price
Fin Swap-Peak
[NAME] J - Jun01 | 2001-06-01 00:00:00 | 79 | 79 | 79 | 79 | May-23-01 12:05 GMT | 16800 | MWhs
[NAME] J - Jul01-Aug01 | Jul01-Aug01 | 127 | 127 | 127 | 127 | May-23-01 12:57 GMT | 35200 | MWhs
[NAME] J - Q4 01 | Q4 01 | 61.25 | 61.25 | 61.25 | 61.25 | May-23-01 13:07 GMT | 102400 | MWhs
[NAME] | Next Day | 51 | 51 | 51 | 51 | May-23-01 12:56 GMT | 800 | MWhs
[NAME] | 2001-09-01 00:00:00 | 56.5 | 56.5 | 56.5 | 56.5 | May-23-01 19:06 GMT | 15200 | MWhs
Firm-LD Off-Peak
Firm-LD Off-Peak - NP-15 Off-Peak - Next Day Off-Peak | Next Day Off-Peak | 200 | 200 | 200 | 200 | May-23-01 13:03 GMT | 400 | MWhs
Firm-LD Off-Peak - NP-15 Off-Peak - Q1 02 | Q1 02 | 55 | 58 | 56.5 | 58 | May-23-01 19:53 GMT | 47200 | MWhs
Firm-LD Off-Peak - Palo Off-Peak - Next Day Off-Peak | Next Day Off-Peak | 80 | 80 | 80 | 80 | May-23-01 13:10 GMT | 400 | MWhs
Firm-LD Peak
Firm-LD Peak - Cin - Next Day | Next Day | 19 | 23 | 21.687 | 21.5 | May-23-01 14:12 GMT | 60800 | MWhs
Firm-LD Peak - Cin - Bal Week | Bal Week | 21 | 21 | 21 | 21 | May-23-01 17:49 GMT | 1600 | MWhs
Firm-LD Peak - Cin - Next Week | Next Week | 31 | 34.5 | 32.45 | 31 | May-23-01 16:23 GMT | 32000 | MWhs
Firm-LD Peak - Cin - Jun01 | 2001-06-01 00:00:00 | 57.5 | 61.5 | 59.848 | 60.25 | May-23-01 19:19 GMT | 1008000 | MWhs
Firm-LD Peak - Cin - Jul01-Aug01 | Jul01-Aug01 | 91 | 95 | 92.7 | 93 | May-23-01 19:07 GMT | 352000 | MWhs
Firm-LD Peak - Cin - Sep01 | 2001-09-01 00:00:00 | 38.2 | 39.1 | 38.632 | 38.55 | May-23-01 19:40 GMT | 866400 | MWhs
Firm-LD Peak - Cin - Q4 01 | Q4 01 | 36.5 | 36.75 | 36.627 | 36.63 | May-23-01 18:01 GMT | 153600 | MWhs
Firm-LD Peak - Cin - Jan02-Feb02 | Jan02-Feb02 | 40.5 | 41.6 | 41.15 | 40.5 | May-23-01 18:24 GMT | 134400 | MWhs
Firm-LD Peak - Cin - May02 | 2001-05-02 00:00:00 | 42.25 | 42.5 | 42.375 | 42.25 | May-23-01 15:09 GMT | 35200 | MWhs
Firm-LD Peak - Cin - Jul02-Aug02 | Jul02-Aug02 | 74.75 | 76.75 | 75.771 | 76 | May-23-01 18:27 GMT | 422400 | MWhs
Firm-LD Peak - Cin - Q4 02 | Q4 02 | 35 | 35 | 35 | 35 | May-23-01 12:40 GMT | 51200 | MWhs
Firm-LD Peak - Comed - Next Day | Next Day | 22 | 23 | 22.5 | 22 | May-23-01 13:02 GMT | 3200 | MWhs
Firm-LD Peak - Comed - Next Week | Next Week | 30 | 31 | 30.333 | 30 | May-23-01 16:23 GMT | 9600 | MWhs
Firm-LD Peak - Comed - Jun01 | 2001-06-01 00:00:00 | 53.5 | 57 | 55.743 | 57 | May-23-01 19:19 GMT | 117600 | MWhs
Firm-LD Peak - Comed - Sep01 | 2001-09-01 00:00:00 | 36.65 | 36.65 | 36.65 | 36.65 | May-23-01 14:28 GMT | 30400 | MWhs
Firm-LD Peak - Comed - Nov01 | 2001-11-01 00:00:00 | 34 | 34 | 34 | 34 | May-23-01 12:26 GMT | 16800 | MWhs
Firm-LD Peak - Ent - Next Day | Next Day | 27 | 28.75 | 27.563 | 27 | May-23-01 13:22 GMT | 3200 | MWhs
Firm-LD Peak - Ent - Next Week | Next Week | 42 | 42 | 42 | 42 | May-23-01 16:29 GMT | 3200 | MWhs
Firm-LD Peak - Ent - Jun01 | 2001-06-01 00:00:00 | 67 | 69 | 68.15 | 67 | May-23-01 16:42 GMT | 84000 | MWhs
Firm-LD Peak - Ent - Sep01 | 2001-09-01 00:00:00 | 45 | 45 | 45 | 45 | May-23-01 11:59 GMT | 15200 | MWhs
Firm-LD Peak - Ent - Jan02-Feb02 | Jan02-Feb02 | 43 | 43 | 43 | 43 | May-23-01 13:59 GMT | 33600 | MWhs
Firm-LD Peak - Ent - May02 | 2001-05-02 00:00:00 | 44 | 44 | 44 | 44 | May-23-01 14:00 GMT | 17600 | MWhs
Firm-LD Peak - Ent - Jun02 | 2001-06-02 00:00:00 | 56.75 | 56.75 | 56.75 | 56.75 | May-23-01 12:03 GMT | 16000 | MWhs
Firm-LD Peak - Ent - Jul02-Aug02 | Jul02-Aug02 | 77 | 77.5 | 77.25 | 77 | May-23-01 13:55 GMT | 70400 | MWhs
Firm-LD Peak - NP-15 - Next Day | Next Day | 282.5 | 282.5 | 282.5 | 282.5 | May-23-01 13:20 GMT | 800 | MWhs
Firm-LD Peak - Nepool - Custom | Custom | 45.5 | 48.25 | 47.656 | 48.25 | May-23-01 19:17 GMT | 12800 | MWhs
Firm-LD Peak - Nepool - Next Day | Next Day | 45.5 | 45.75 | 45.583 | 45.5 | May-23-01 12:54 GMT | 2400 | MWhs
Firm-LD Peak - Nepool - Jun01 | 2001-06-01 00:00:00 | 61.5 | 62.5 | 62.042 | 62.5 | May-23-01 19:28 GMT | 100800 | MWhs
Firm-LD Peak - Nepool - Jul01-Aug01 | Jul01-Aug01 | 83 | 83.25 | 83.125 | 83.25 | May-23-01 17:31 GMT | 70400 | MWhs
Firm-LD Peak - Nepool - Sep01 | 2001-09-01 00:00:00 | 55.25 | 55.5 | 55.417 | 55.25 | May-23-01 18:20 GMT | 45600 | MWhs
Firm-LD Peak - PJM-W - Custom | Custom | 34 | 34.5 | 34.25 | 34 | May-23-01 14:37 GMT | 9600 | MWhs
Firm-LD Peak - PJM-W - Bal Week | Bal Week | 31.5 | 31.5 | 31.5 | 31.5 | May-23-01 12:10 GMT | 1600 | MWhs
Firm-LD Peak - PJM-W - Next Day | Next Day | 31.25 | 31.75 | 31.576 | 31.25 | May-23-01 15:13 GMT | 27200 | MWhs
Firm-LD Peak - PJM-W - Next Week | Next Week | 34.65 | 36.5 | 35.525 | 34.65 | May-23-01 16:38 GMT | 19200 | MWhs
Firm-LD Peak - PJM-W - Jun01 | 2001-06-01 00:00:00 | 56.95 | 60.6 | 58.757 | 59 | May-23-01 19:04 GMT | 604800 | MWhs
Firm-LD Peak - PJM-W - Jul01-Aug01 | Jul01-Aug01 | 87.75 | 89.25 | 88.75 | 87.75 | May-23-01 18:15 GMT | 140800 | MWhs
Firm-LD Peak - PJM-W - Sep01 | 2001-09-01 00:00:00 | 42.25 | 42.75 | 42.458 | 42.5 | May-23-01 19:13 GMT | 182400 | MWhs
Firm-LD Peak - PJM-W - Q4 01 | Q4 01 | 38.1 | 39 | 38.642 | 38.1 | May-23-01 18:01 GMT | 307200 | MWhs
Firm-LD Peak - PJM-W - Jan02-Feb02 | Jan02-Feb02 | 44.5 | 44.5 | 44.5 | 44.5 | May-23-01 14:00 GMT | 33600 | MWhs
Firm-LD Peak - PJM-W - Mar02-Apr02 | Mar02-Apr02 | 38.5 | 38.5 | 38.5 | 38.5 | May-23-01 12:31 GMT | 34400 | MWhs
Firm-LD Peak - PJM-W - Jul02-Aug02 | Jul02-Aug02 | 75.5 | 76.1 | 75.775 | 75.5 | May-23-01 13:55 GMT | 140800 | MWhs
Firm-LD Peak - Palo - Custom | Custom | 237 | 237 | 237 | 237 | May-23-01 16:12 GMT | 1200 | MWhs
Firm-LD Peak - Palo - Next Day | Next Day | 265 | 280 | 272.5 | 265 | May-23-01 13:21 GMT | 3200 | MWhs
Firm-LD Peak - Palo - Jun01 | 2001-06-01 00:00:00 | 320 | 322.5 | 321.25 | 322.5 | May-23-01 14:59 GMT | 20800 | MWhs
Firm-LD Peak - Palo - Jul01 | 2001-07-01 00:00:00 | 370 | 376 | 373 | 370 | May-23-01 15:57 GMT | 20000 | MWhs
Firm-LD Peak - Palo - Aug01 | 2001-08-01 00:00:00 | 410 | 410 | 410 | 410 | May-23-01 13:53 GMT | 10800 | MWhs
Firm-LD Peak - SP-15 - Next Day | Next Day | 258 | 270 | 265.1 | 258 | May-23-01 13:18 GMT | 4000 | MWhs
Firm-LD Peak - SP-15 - Jun01 | 2001-06-01 00:00:00 | 280 | 280 | 280 | 280 | May-23-01 14:33 GMT | 10400 | MWhs
Firm-LD Peak - TVA - Jun01 | 2001-06-01 00:00:00 | 62 | 62 | 62 | 62 | May-23-01 18:57 GMT | 16800 | MWhs
Firm-LD Peak - TVA - Q4 01 | Q4 01 | 36.88 | 36.88 | 36.88 | 36.88 | May-23-01 12:31 GMT | 51200 | MWhs
Firm-LD Peak - Ercot UBU - Next Day | Next Day | 38.5 | 39 | 38.75 | 38.75 | May-23-01 11:54 GMT | 4800 | MWhs
Firm-LD Peak - Ercot UBU - Jul01-Aug01 | Jul01-Aug01 | 69.75 | 69.75 | 69.75 | 69.75 | May-23-01 14:50 GMT | 35200 | MWhs
Firm-LD Peak - Ercot UBU - Sep01 | 2001-09-01 00:00:00 | 48.25 | 48.25 | 48.25 | 48.25 | May-23-01 19:50 GMT | 15200 | MWhs
This material may not be reproduced or redistributed in whole or in part without the express prior written consent of IntercontinentalExchange, Inc.
©Copyright IntercontinentalExchange, Inc. 2001, All Rights Reserved.