Spreadsheet: john_griffith__15571__Market Analysis
Sheet: Prices

Date | Prompt | 1993-02-01 00:00:00 | 1993-03-01 00:00:00 | 1993-04-01 00:00:00 | 1993-05-01 00:00:00 | 1993-06-01 00:00:00 | 1993-07-01 00:00:00 | 1993-08-01 00:00:00 | 1993-09-01 00:00:00 | 1993-10-01 00:00:00 | 1993-11-01 00:00:00 | 1993-12-01 00:00:00 | 1994-01-01 00:00:00 | 1994-02-01 00:00:00 | 1994-03-01 00:00:00 | 1994-04-01 00:00:00 | 1994-05-01 00:00:00 | 1994-06-01 00:00:00 | 1994-07-01 00:00:00 | 1994-08-01 00:00:00 | 1994-09-01 00:00:00 | 1994-10-01 00:00:00 | 1994-11-01 00:00:00 | 1994-12-01 00:00:00 | 1995-01-01 00:00:00 | 1995-02-01 00:00:00 | 1995-03-01 00:00:00 | 1995-04-01 00:00:00 | 1995-05-01 00:00:00 | 1995-06-01 00:00:00 | 1995-07-01 00:00:00 | 1995-08-01 00:00:00 | 1995-09-01 00:00:00 | 1995-10-01 00:00:00 | 1995-11-01 00:00:00 | 1995-12-01 00:00:00 | 1996-01-01 00:00:00 | 1996-02-01 00:00:00 | 1996-03-01 00:00:00 | 1996-04-01 00:00:00 | 1996-05-01 00:00:00 | 1996-06-01 00:00:00 | 1996-07-01 00:00:00 | 1996-08-01 00:00:00 | 1996-09-01 00:00:00 | 1996-10-01 00:00:00 | 1996-11-01 00:00:00 | 1996-12-01 00:00:00 | 1997-01-01 00:00:00 | 1997-02-01 00:00:00 | 1997-03-01 00:00:00 | 1997-04-01 00:00:00 | 1997-05-01 00:00:00 | 1997-06-01 00:00:00 | 1997-07-01 00:00:00 | 1997-08-01 00:00:00 | 1997-09-01 00:00:00 | 1997-10-01 00:00:00 | 1997-11-01 00:00:00 | 1997-12-01 00:00:00 | 1998-01-01 00:00:00 | 1998-02-01 00:00:00 | 1998-03-01 00:00:00 | 1998-04-01 00:00:00 | 1998-05-01 00:00:00 | 1998-06-01 00:00:00 | 1998-07-01 00:00:00 | 1998-08-01 00:00:00 | 1998-09-01 00:00:00 | 1998-10-01 00:00:00 | 1998-11-01 00:00:00 | 1998-12-01 00:00:00 | 1999-01-01 00:00:00 | 1999-02-01 00:00:00 | 1999-03-01 00:00:00 | 1999-04-01 00:00:00 | 1999-05-01 00:00:00 | 1999-06-01 00:00:00 | 1999-07-01 00:00:00 | 1999-08-01 00:00:00 | 1999-09-01 00:00:00 | 1999-10-01 00:00:00 | 1999-11-01 00:00:00 | 1999-12-01 00:00:00 | 2000-01-01 00:00:00 | 2000-02-01 00:00:00 | 2000-03-01 00:00:00 | 2000-04-01 00:00:00 | 2000-05-01 00:00:00 | 2000-06-01 00:00:00 | 2000-07-01 00:00:00 | 2000-08-01 00:00:00 | 2000-09-01 00:00:00 | 2000-10-01 00:00:00 | 2000-11-01 00:00:00 | 2000-12-01 00:00:00 | 2001-01-01 00:00:00 | 2001-02-01 00:00:00 | 2001-03-01 00:00:00 | 2001-04-01 00:00:00 | 2001-05-01 00:00:00 | 2001-06-01 00:00:00 | 2001-07-01 00:00:00 | 2001-08-01 00:00:00 | 2001-09-01 00:00:00 | 2001-10-01 00:00:00 | 2001-11-01 00:00:00 | 2001-12-01 00:00:00 | 2002-01-01 00:00:00 | 2002-02-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Holidays
1993-01-04 00:00:00 |  | 1.554 | 1.508 | 1.51 | 1.512 | 1.535 | 1.54 | 1.57 | 1.595 | 1.715 | 1.84 | 2.027 | 2.026 | 1.809 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-01-03 00:00:00
1993-01-05 00:00:00 |  | 1.584 | 1.546 | 1.54 | 1.548 | 1.555 | 1.563 | 1.59 | 1.615 | 1.735 | 1.87 | 2.04 | 2.04 | 1.832 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-12-31 00:00:00
1993-01-06 00:00:00 |  | 1.582 | 1.546 | 1.54 | 1.547 | 1.553 | 1.56 | 1.59 | 1.61 | 1.73 | 1.88 | 2.051 | 2.038 | 1.83 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-12-24 00:00:00
1993-01-07 00:00:00 |  | 1.6 | 1.55 | 1.541 | 1.548 | 1.555 | 1.562 | 1.584 | 1.605 | 1.73 | 1.88 | 2.05 | 2.042 | 1.825 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-11-26 00:00:00
1993-01-08 00:00:00 |  | 1.559 | 1.521 | 1.515 | 1.535 | 1.545 | 1.56 | 1.585 | 1.605 | 1.725 | 1.875 | 2.07 | 2.07 | 1.82 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-11-25 00:00:00
1993-01-11 00:00:00 |  | 1.614 | 1.539 | 1.52 | 1.537 | 1.55 | 1.565 | 1.59 | 1.61 | 1.735 | 1.885 | 2.065 | 2.065 | 1.825 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-09-06 00:00:00
1993-01-12 00:00:00 |  | 1.598 | 1.523 | 1.51 | 1.52 | 1.538 | 1.555 | 1.575 | 1.595 | 1.725 | 1.875 | 2.066 | 2.074 | 1.811 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-07-05 00:00:00
1993-01-13 00:00:00 |  | 1.612 | 1.532 | 1.518 | 1.528 | 1.54 | 1.555 | 1.575 | 1.6 | 1.725 | 1.885 | 2.068 | 2.072 | 1.814 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-05-31 00:00:00
1993-01-14 00:00:00 |  | 1.646 | 1.545 | 1.532 | 1.542 | 1.552 | 1.562 | 1.595 | 1.615 | 1.735 | 1.895 | 2.08 | 2.089 | 1.83 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-04-02 00:00:00
1993-01-15 00:00:00 |  | 1.647 | 1.545 | 1.53 | 1.545 | 1.56 | 1.57 | 1.6 | 1.625 | 1.74 | 1.9 | 2.087 | 2.101 | 1.836 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-02-15 00:00:00
1993-01-18 00:00:00 |  | 1.603 | 1.54 | 1.54 | 1.545 | 1.565 | 1.58 | 1.618 | 1.64 | 1.755 | 1.91 | 2.103 | 2.119 | 1.85 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-01-18 00:00:00
1993-01-19 00:00:00 |  | 1.551 | 1.508 | 1.525 | 1.528 | 1.544 | 1.563 | 1.6 | 1.635 | 1.755 | 1.915 | 2.1 | 2.115 | 1.84 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-01-01 00:00:00
1993-01-20 00:00:00 |  | 1.631 | 1.54 | 1.55 | 1.56 | 1.58 | 1.6 | 1.63 | 1.67 | 1.79 | 1.935 | 2.148 | 2.159 | 1.885 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-12-25 00:00:00
1993-01-21 00:00:00 |  | 1.677 | 1.56 | 1.575 | 1.575 | 1.59 | 1.605 | 1.64 | 1.674 | 1.794 | 1.952 | 2.154 | 2.167 | 1.89 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-11-27 00:00:00
1993-01-22 00:00:00 |  | 1.634 | 1.549 | 1.549 | 1.563 | 1.575 | 1.595 | 1.625 | 1.67 | 1.785 | 1.945 | 2.14 | 2.162 | 1.885 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-11-26 00:00:00
1993-01-25 00:00:00 |  | 1.634 | 1.573 | 1.565 | 1.569 | 1.585 | 1.605 | 1.64 | 1.68 | 1.795 | 1.95 | 2.147 | 2.167 | 1.888 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-09-07 00:00:00
1993-01-26 00:00:00 |  | 1.634 | 1.589 | 1.578 | 1.588 | 1.599 | 1.62 | 1.66 | 1.7 | 1.81 | 1.97 | 2.15 | 2.17 | 1.89 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-07-03 00:00:00
1993-01-27 00:00:00 |  | 1.634 | 1.575 | 1.569 | 1.585 | 1.605 | 1.625 | 1.665 | 1.705 | 1.81 | 1.97 | 2.16 | 2.179 | 1.89 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-05-25 00:00:00
1993-01-28 00:00:00 |  | 1.634 | 1.588 | 1.58 | 1.596 | 1.611 | 1.636 | 1.675 | 1.72 | 1.81 | 1.97 | 2.163 | 2.177 | 1.91 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-04-10 00:00:00
1993-01-29 00:00:00 |  | 1.634 | 1.597 | 1.594 | 1.61 | 1.628 | 1.653 | 1.688 | 1.728 | 1.827 | 1.975 | 2.16 | 2.17 | 1.91 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-02-16 00:00:00
1993-01-31 00:00:00 |  | 1.62 | 1.85867 | 2.1277 | 2.70633 | 2.252 | 2.06633 | 2.121 | 2.401 | 2.066 | 2.155 | 2.385 | 2.054 | 1.955 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-01-19 00:00:00
1993-02-01 00:00:00 |  |  | 1.627 | 1.638 | 1.659 | 1.67 | 1.69 | 1.72 | 1.755 | 1.86 | 2.015 | 2.18 | 2.185 | 1.935 | 1.75 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-01-01 00:00:00
1993-02-02 00:00:00 |  |  | 1.569 | 1.609 | 1.629 | 1.639 | 1.662 | 1.7 | 1.745 | 1.85 | 2.005 | 2.18 | 2.19 | 1.93 | 1.74 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-12-25 00:00:00
1993-02-03 00:00:00 |  |  | 1.583 | 1.607 | 1.62 | 1.64 | 1.665 | 1.7 | 1.739 | 1.844 | 2.01 | 2.175 | 2.18 | 1.93 | 1.74 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-11-28 00:00:00
1993-02-04 00:00:00 |  |  | 1.618 | 1.617 | 1.63 | 1.65 | 1.675 | 1.71 | 1.75 | 1.86 | 2.025 | 2.195 | 2.198 | 1.945 | 1.755 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-11-27 00:00:00
1993-02-08 00:00:00 |  |  | 1.741 | 1.742 | 1.74 | 1.737 | 1.755 | 1.785 | 1.815 | 1.925 | 2.08 | 2.26 | 2.26 | 1.99 | 1.805 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-09-01 00:00:00
1993-02-09 00:00:00 |  |  | 1.686 | 1.685 | 1.693 | 1.7 | 1.72 | 1.75 | 1.78 | 1.91 | 2.065 | 2.242 | 2.242 | 1.965 | 1.79 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-07-04 00:00:00
1993-02-10 00:00:00 |  |  | 1.712 | 1.702 | 1.708 | 1.711 | 1.717 | 1.747 | 1.768 | 1.911 | 2.07 | 2.25 | 2.25 | 1.973 | 1.79 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-07-03 00:00:00
1993-02-11 00:00:00 |  |  | 1.745 | 1.732 | 1.725 | 1.725 | 1.735 | 1.765 | 1.795 | 1.94 | 2.105 | 2.285 | 2.297 | 2.01 | 1.81 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-05-26 00:00:00
1993-02-12 00:00:00 |  |  | 1.71 | 1.703 | 1.69 | 1.698 | 1.71 | 1.735 | 1.77 | 1.915 | 2.077 | 2.262 | 2.277 | 1.995 | 1.8 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-03-28 00:00:00
1993-02-16 00:00:00 |  |  | 1.765 | 1.745 | 1.74 | 1.732 | 1.736 | 1.756 | 1.787 | 1.94 | 2.1 | 2.283 | 2.3 | 2.02 | 1.82 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-02-17 00:00:00
1993-02-17 00:00:00 |  |  | 1.797 | 1.772 | 1.74 | 1.731 | 1.735 | 1.741 | 1.768 | 1.912 | 2.085 | 2.265 | 2.28 | 1.995 | 1.827 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-01-01 00:00:00
1993-02-18 00:00:00 |  |  | 1.873 | 1.783 | 1.729 | 1.706 | 1.707 | 1.715 | 1.745 | 1.9 | 2.08 | 2.255 | 2.265 | 1.995 | 1.825 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-12-26 00:00:00
1993-03-02 00:00:00 |  |  |  | 1.827 | 1.775 | 1.755 | 1.745 | 1.745 | 1.755 | 1.87 | 2.045 | 2.206 | 2.211 | 1.95 | 1.785 | 1.77 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-12-25 00:00:00
1993-03-03 00:00:00 |  |  |  | 1.764 | 1.734 | 1.734 | 1.734 | 1.734 | 1.75 | 1.865 | 2.043 | 2.215 | 2.22 | 1.96 | 1.8 | 1.78 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-11-29 00:00:00
1993-03-04 00:00:00 |  |  |  | 2.1277 | 2.758 | 2.317 | 2.263 | 2.265 | 2.272 | 2.37 | 2.485 | 2.64 | 2.607 | 2.35 | 2.15 | 2.1 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-11-28 00:00:00
1993-03-05 00:00:00 |  |  |  | 1.787 | 1.757 | 1.757 | 1.752 | 1.76 | 1.775 | 1.895 | 2.055 | 2.215 | 2.215 | 1.976 | 1.82 | 1.79 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-09-02 00:00:00
1993-03-08 00:00:00 |  |  |  | 1.824 | 1.79 | 1.78 | 1.766 | 1.765 | 1.78 | 1.9 | 2.07 | 2.235 | 2.24 | 1.983 | 1.83 | 1.8 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-07-05 00:00:00
1993-03-09 00:00:00 |  |  |  | 1.921 | 1.881 | 1.851 | 1.815 | 1.805 | 1.815 | 1.935 | 2.105 | 2.266 | 2.271 | 2 | 1.84 | 1.8 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-07-04 00:00:00
1993-03-10 00:00:00 |  |  |  | 1.926 | 1.873 | 1.83 | 1.805 | 1.795 | 1.805 | 1.925 | 2.09 | 2.25 | 2.255 | 2 | 1.831 | 1.794
1993-03-11 00:00:00 |  |  |  | 1.945 | 1.895 | 1.852 | 1.832 | 1.818 | 1.83 | 1.92 | 2.08 | 2.245 | 2.25 | 2 | 1.835 | 1.791
1993-03-12 00:00:00 |  |  |  | 1.915 | 1.869 | 1.83 | 1.81 | 1.805 | 1.815 | 1.905 | 2.071 | 2.23 | 2.224 | 1.98 | 1.83 | 1.786
1993-03-15 00:00:00 |  |  |  | 1.965 | 1.894 | 1.84 | 1.81 | 1.804 | 1.815 | 1.905 | 2.075 | 2.235 | 2.235 | 1.98 | 1.829 | 1.79
1993-03-16 00:00:00 |  |  |  | 1.913 | 1.863 | 1.818 | 1.785 | 1.78 | 1.795 | 1.895 | 2.065 | 2.225 | 2.22 | 1.951 | 1.82 | 1.785
1993-03-17 00:00:00 |  |  |  | 2.013 | 1.941 | 1.875 | 1.84 | 1.833 | 1.85 | 1.935 | 2.095 | 2.264 | 2.26 | 1.985 | 1.845 | 1.805
1993-03-18 00:00:00 |  |  |  | 2.031 | 1.949 | 1.87 | 1.837 | 1.83 | 1.85 | 1.935 | 2.095 | 2.266 | 2.249 | 1.975 | 1.839 | 1.805
1993-03-19 00:00:00 |  |  |  | 2.087 | 1.95 | 1.87 | 1.84 | 1.83 | 1.848 | 1.94 | 2.1 | 2.265 | 2.248 | 1.965 | 1.835 | 1.798
1993-03-22 00:00:00 |  |  |  | 2.042 | 1.924 | 1.84 | 1.82 | 1.81 | 1.825 | 1.915 | 2.075 | 2.24 | 2.222 | 1.93 | 1.8 | 1.775
1993-03-23 00:00:00 |  |  |  | 2.117 | 2.002 | 1.895 | 1.865 | 1.86 | 1.86 | 1.94 | 2.091 | 2.25 | 2.224 | 1.936 | 1.8 | 1.775
1993-03-24 00:00:00 |  |  |  | 2.224 | 2.05 | 1.95 | 1.912 | 1.907 | 1.91 | 1.965 | 2.125 | 2.274 | 2.259 | 1.959 | 1.825 | 1.805
1993-03-25 00:00:00 |  |  |  | 2.224 | 2.023 | 1.957 | 1.922 | 1.911 | 1.918 | 1.985 | 2.135 | 2.288 | 2.273 | 1.98 | 1.85 | 1.83
1993-03-26 00:00:00 |  |  |  | 2.224 | 1.975 | 1.919 | 1.898 | 1.893 | 1.905 | 1.98 | 2.13 | 2.28 | 2.265 | 1.985 | 1.855 | 1.83
1993-03-29 00:00:00 |  |  |  | 2.224 | 2.027 | 1.937 | 1.906 | 1.905 | 1.92 | 1.995 | 2.145 | 2.29 | 2.275 | 1.995 | 1.86 | 1.835
1993-03-30 00:00:00 |  |  |  | 2.224 | 2.042 | 1.959 | 1.933 | 1.935 | 1.95 | 2.015 | 2.155 | 2.3 | 2.283 | 2.008 | 1.873 | 1.845
1993-03-31 00:00:00 |  |  |  | 2.224 | 2.069 | 1.984 | 1.963 | 1.959 | 1.984 | 2.04 | 2.171 | 2.31 | 2.292 | 2.028 | 1.9 | 1.87
1993-04-01 00:00:00 |  |  |  |  | 2.037 | 1.962 | 1.946 | 1.95 | 1.975 | 2.035 | 2.175 | 2.31 | 2.282 | 2.015 | 1.885 | 1.851 | 1.87
1993-04-02 00:00:00 |  |  |  |  | 2.025 | 1.957 | 1.947 | 1.95 | 1.98 | 2.05 | 2.18 | 2.325 | 2.3 | 2.04 | 1.905 | 1.87 | 1.885
1993-04-05 00:00:00 |  |  |  |  | 2.093 | 1.996 | 1.98 | 1.985 | 2.012 | 2.08 | 2.22 | 2.36 | 2.32 | 2.055 | 1.925 | 1.89 | 1.905
1993-04-06 00:00:00 |  |  |  |  | 2.153 | 2.072 | 2.048 | 2.05 | 2.07 | 2.14 | 2.275 | 2.4 | 2.344 | 2.103 | 1.965 | 1.93 | 1.94
1993-04-07 00:00:00 |  |  |  |  | 2.154 | 2.089 | 2.075 | 2.076 | 2.086 | 2.16 | 2.295 | 2.425 | 2.381 | 2.13 | 1.99 | 1.97 | 1.98
1993-04-08 00:00:00 |  |  |  |  | 2.229 | 2.179 | 2.153 | 2.163 | 2.172 | 2.225 | 2.353 | 2.469 | 2.425 | 2.165 | 2.025 | 2 | 2.005
1993-04-12 00:00:00 |  |  |  |  | 2.344 | 2.279 | 2.253 | 2.263 | 2.272 | 2.32 | 2.432 | 2.541 | 2.505 | 2.255 | 2.115 | 2.09 | 2.1
1993-04-13 00:00:00 |  |  |  |  | 2.32 | 2.305 | 2.289 | 2.307 | 2.32 | 2.383 | 2.483 | 2.596 | 2.555 | 2.32 | 2.185 | 2.152 | 2.16
1993-04-14 00:00:00 |  |  |  |  | 2.364 | 2.347 | 2.331 | 2.34 | 2.355 | 2.412 | 2.51 | 2.62 | 2.585 | 2.37 | 2.225 | 2.19 | 2.203
1993-04-15 00:00:00 |  |  |  |  | 2.357 | 2.32 | 2.299 | 2.32 | 2.34 | 2.382 | 2.482 | 2.61 | 2.59 | 2.37 | 2.235 | 2.2 | 2.215
1993-04-16 00:00:00 |  |  |  |  | 2.391 | 2.331 | 2.296 | 2.298 | 2.303 | 2.355 | 2.45 | 2.582 | 2.562 | 2.347 | 2.22 | 2.175 | 2.18
1993-04-19 00:00:00 |  |  |  |  | 2.408 | 2.346 | 2.3 | 2.289 | 2.289 | 2.335 | 2.431 | 2.565 | 2.55 | 2.34 | 2.215 | 2.175 | 2.18
1993-04-20 00:00:00 |  |  |  |  | 2.442 | 2.359 | 2.309 | 2.295 | 2.28 | 2.325 | 2.425 | 2.56 | 2.54 | 2.325 | 2.19 | 2.165 | 2.165
1993-04-21 00:00:00 |  |  |  |  | 2.633 | 2.459 | 2.392 | 2.38 | 2.365 | 2.39 | 2.48 | 2.61 | 2.589 | 2.365 | 2.23 | 2.2 | 2.205
1993-04-22 00:00:00 |  |  |  |  | 2.728 | 2.512 | 2.44 | 2.43 | 2.417 | 2.459 | 2.54 | 2.675 | 2.65 | 2.41 | 2.275 | 2.24 | 2.245
1993-04-23 00:00:00 |  |  |  |  | 2.758 | 2.514 | 2.453 | 2.44 | 2.428 | 2.479 | 2.56 | 2.687 | 2.671 | 2.43 | 2.276 | 2.24 | 2.245
1993-04-26 00:00:00 |  |  |  |  | 2.758 | 2.317 | 2.353 | 2.34 | 2.335 | 2.37 | 2.46 | 2.587 | 2.571 | 2.341 | 2.186 | 2.15 | 2.155
1993-04-27 00:00:00 |  |  |  |  | 2.758 | 2.318 | 2.309 | 2.314 | 2.322 | 2.369 | 2.469 | 2.6 | 2.58 | 2.332 | 2.172 | 2.132 | 2.138
1993-04-28 00:00:00 |  |  |  |  | 2.758 | 2.354 | 2.325 | 2.331 | 2.335 | 2.37 | 2.47 | 2.6 | 2.581 | 2.336 | 2.176 | 2.13 | 2.135
1993-04-29 00:00:00 |  |  |  |  | 2.758 | 2.372 | 2.319 | 2.32 | 2.32 | 2.365 | 2.47 | 2.595 | 2.575 | 2.33 | 2.165 | 2.115 | 2.12
1993-04-30 00:00:00 |  |  |  |  | 2.758 | 2.365 | 2.316 | 2.311 | 2.314 | 2.363 | 2.472 | 2.603 | 2.58 | 2.335 | 2.165 | 2.115 | 2.12
1993-05-03 00:00:00 |  |  |  |  |  | 2.289 | 2.251 | 2.244 | 2.25 | 2.322 | 2.43 | 2.59 | 2.56 | 2.315 | 2.133 | 2.095 | 2.105 | 2.11
1993-05-04 00:00:00 |  |  |  |  |  | 2.317 | 2.263 | 2.265 | 2.272 | 2.37 | 2.485 | 2.64 | 2.607 | 2.35 | 2.15 | 2.1 | 2.105 | 2.11
1993-05-05 00:00:00 |  |  |  |  |  | 2.224 | 2.176 | 2.19 | 2.23 | 2.34 | 2.47 | 2.655 | 2.615 | 2.355 | 2.155 | 2.11 | 2.115 | 2.115
1993-05-06 00:00:00 |  |  |  |  |  | 2.174 | 2.138 | 2.15 | 2.19 | 2.31 | 2.44 | 2.625 | 2.59 | 2.33 | 2.135 | 2.085 | 2.09 | 2.095
1993-05-07 00:00:00 |  |  |  |  |  | 2.162 | 2.135 | 2.14 | 2.175 | 2.29 | 2.42 | 2.605 | 2.58 | 2.325 | 2.135 | 2.08 | 2.09 | 2.095
1993-05-10 00:00:00 |  |  |  |  |  | 2.082 | 2.066 | 2.081 | 2.121 | 2.235 | 2.36 | 2.55 | 2.53 | 2.275 | 2.11 | 2.05 | 2.055 | 2.06
1993-05-11 00:00:00 |  |  |  |  |  | 2.157 | 2.136 | 2.145 | 2.185 | 2.285 | 2.395 | 2.585 | 2.57 | 2.3 | 2.11 | 2.04 | 2.05 | 2.055
1993-05-12 00:00:00 |  |  |  |  |  | 2.215 | 2.17 | 2.17 | 2.205 | 2.292 | 2.41 | 2.59 | 2.575 | 2.31 | 2.12 | 2.05 | 2.065 | 2.07
1993-05-13 00:00:00 |  |  |  |  |  | 2.271 | 2.195 | 2.191 | 2.221 | 2.311 | 2.421 | 2.596 | 2.581 | 2.321 | 2.126 | 2.056 | 2.071 | 2.076
1993-05-14 00:00:00 |  |  |  |  |  | 2.262 | 2.193 | 2.193 | 2.213 | 2.3 | 2.415 | 2.59 | 2.58 | 2.325 | 2.135 | 2.065 | 2.085 | 2.085
1993-05-17 00:00:00 |  |  |  |  |  | 2.314 | 2.24 | 2.23 | 2.24 | 2.325 | 2.44 | 2.61 | 2.595 | 2.34 | 2.15 | 2.08 | 2.09 | 2.1
1993-05-18 00:00:00 |  |  |  |  |  | 2.349 | 2.242 | 2.229 | 2.239 | 2.318 | 2.43 | 2.6 | 2.59 | 2.34 | 2.16 | 2.09 | 2.095 | 2.105
1993-05-19 00:00:00 |  |  |  |  |  | 2.315 | 2.188 | 2.188 | 2.203 | 2.283 | 2.393 | 2.563 | 2.553 | 2.303 | 2.123 | 2.053 | 2.06 | 2.068
1993-05-20 00:00:00 |  |  |  |  |  | 2.322 | 2.196 | 2.185 | 2.2 | 2.28 | 2.38 | 2.55 | 2.54 | 2.29 | 2.11 | 2.04 | 2.047 | 2.055
1993-05-21 00:00:00 |  |  |  |  |  | 2.119 | 2.117 | 2.123 | 2.155 | 2.25 | 2.35 | 2.52 | 2.51 | 2.255 | 2.08 | 2.005 | 2.01 | 2.02
1993-05-24 00:00:00 |  |  |  |  |  | 2.119 | 2.009 | 2.033 | 2.082 | 2.19 | 2.3 | 2.481 | 2.47 | 2.215 | 2.045 | 1.975 | 1.98 | 1.985
1993-05-25 00:00:00 |  |  |  |  |  | 2.119 | 2.084 | 2.077 | 2.12 | 2.223 | 2.34 | 2.53 | 2.52 | 2.265 | 2.095 | 2.025 | 2.03 | 2.035
1993-05-26 00:00:00 |  |  |  |  |  | 2.119 | 2.086 | 2.087 | 2.135 | 2.245 | 2.365 | 2.555 | 2.545 | 2.29 | 2.12 | 2.05 | 2.055 | 2.06
1993-05-27 00:00:00 |  |  |  |  |  | 2.119 | 2.104 | 2.103 | 2.155 | 2.27 | 2.39 | 2.58 | 2.575 | 2.32 | 2.15 | 2.08 | 2.085 | 2.09
1993-05-28 00:00:00 |  |  |  |  |  | 2.119 | 2.141 | 2.132 | 2.172 | 2.282 | 2.392 | 2.582 | 2.575 | 2.32 | 2.15 | 2.08 | 2.085 | 2.09
1993-06-01 00:00:00 |  |  |  |  |  |  | 2.179 | 2.176 | 2.213 | 2.315 | 2.425 | 2.605 | 2.595 | 2.345 | 2.175 | 2.11 | 2.115 | 2.12 | 2.125
1993-06-02 00:00:00 |  |  |  |  |  |  | 2.108 | 2.13 | 2.18 | 2.3 | 2.42 | 2.605 | 2.6 | 2.35 | 2.18 | 2.11 | 2.115 | 2.12 | 2.125
1993-06-03 00:00:00 |  |  |  |  |  |  | 2.114 | 2.132 | 2.183 | 2.308 | 2.423 | 2.59 | 2.585 | 2.335 | 2.17 | 2.11 | 2.115 | 2.12 | 2.125
1993-06-04 00:00:00 |  |  |  |  |  |  | 2.11 | 2.131 | 2.177 | 2.297 | 2.415 | 2.58 | 2.575 | 2.33 | 2.17 | 2.11 | 2.12 | 2.13 | 2.14
1993-06-07 00:00:00 |  |  |  |  |  |  | 2.036 | 2.093 | 2.151 | 2.277 | 2.4 | 2.557 | 2.555 | 2.32 | 2.16 | 2.105 | 2.115 | 2.125 | 2.135
1993-06-08 00:00:00 |  |  |  |  |  |  | 2.126 | 2.16 | 2.205 | 2.315 | 2.435 | 2.59 | 2.585 | 2.345 | 2.19 | 2.13 | 2.14 | 2.15 | 2.16
1993-06-09 00:00:00 |  |  |  |  |  |  | 2.171 | 2.207 | 2.246 | 2.345 | 2.465 | 2.61 | 2.605 | 2.37 | 2.21 | 2.145 | 2.155 | 2.16 | 2.17
1993-06-10 00:00:00 |  |  |  |  |  |  | 2.141 | 2.188 | 2.22 | 2.335 | 2.453 | 2.6 | 2.595 | 2.365 | 2.205 | 2.14 | 2.15 | 2.155 | 2.165
1993-06-11 00:00:00 |  |  |  |  |  |  | 2.178 | 2.2 | 2.235 | 2.34 | 2.45 | 2.595 | 2.59 | 2.365 | 2.205 | 2.15 | 2.16 | 2.165 | 2.175
1993-06-14 00:00:00 |  |  |  |  |  |  | 2.2 | 2.223 | 2.256 | 2.35 | 2.455 | 2.6 | 2.595 | 2.37 | 2.225 | 2.16 | 2.17 | 2.175 | 2.185
1993-06-15 00:00:00 |  |  |  |  |  |  | 2.152 | 2.185 | 2.222 | 2.325 | 2.435 | 2.585 | 2.582 | 2.367 | 2.222 | 2.157 | 2.167 | 2.172 | 2.182
1993-06-16 00:00:00 |  |  |  |  |  |  | 2.193 | 2.215 | 2.241 | 2.335 | 2.445 | 2.595 | 2.59 | 2.375 | 2.23 | 2.165 | 2.175 | 2.18 | 2.19
1993-06-17 00:00:00 |  |  |  |  |  |  | 2.241 | 2.287 | 2.299 | 2.38 | 2.485 | 2.63 | 2.622 | 2.402 | 2.247 | 2.182 | 2.187 | 2.192 | 2.202
1993-06-18 00:00:00 |  |  |  |  |  |  | 2.255 | 2.304 | 2.32 | 2.393 | 2.49 | 2.635 | 2.625 | 2.405 | 2.25 | 2.185 | 2.19 | 2.195 | 2.205
1993-06-21 00:00:00 |  |  |  |  |  |  | 2.195 | 2.263 | 2.3 | 2.395 | 2.5 | 2.65 | 2.64 | 2.425 | 2.27 | 2.205 | 2.21 | 2.215 | 2.225
1993-06-22 00:00:00 |  |  |  |  |  |  | 2.086 | 2.169 | 2.235 | 2.343 | 2.458 | 2.613 | 2.603 | 2.393 | 2.243 | 2.183 | 2.187 | 2.193 | 2.203
1993-06-23 00:00:00 |  |  |  |  |  |  | 1.918 | 2.089 | 2.178 | 2.315 | 2.445 | 2.6 | 2.595 | 2.39 | 2.245 | 2.185 | 2.19 | 2.197 | 2.21
1993-06-24 00:00:00 |  |  |  |  |  |  | 1.918 | 2.159 | 2.227 | 2.347 | 2.472 | 2.621 | 2.616 | 2.411 | 2.266 | 2.206 | 2.211 | 2.218 | 2.231
1993-06-25 00:00:00 |  |  |  |  |  |  | 1.918 | 2.157 | 2.242 | 2.355 | 2.47 | 2.611 | 2.606 | 2.403 | 2.256 | 2.196 | 2.201 | 2.208 | 2.221
1993-06-28 00:00:00 |  |  |  |  |  |  | 1.918 | 2.197 | 2.284 | 2.405 | 2.52 | 2.66 | 2.655 | 2.45 | 2.305 | 2.245 | 2.25 | 2.26 | 2.275
1993-06-29 00:00:00 |  |  |  |  |  |  | 1.918 | 2.171 | 2.26 | 2.39 | 2.515 | 2.66 | 2.655 | 2.465 | 2.33 | 2.27 | 2.28 | 2.29 | 2.305
1993-06-30 00:00:00 |  |  |  |  |  |  | 1.918 | 2.181 | 2.247 | 2.372 | 2.496 | 2.636 | 2.631 | 2.446 | 2.316 | 2.261 | 2.271 | 2.281 | 2.296
1993-07-01 00:00:00 |  |  |  |  |  |  |  | 2.121 | 2.19 | 2.303 | 2.416 | 2.556 | 2.551 | 2.359 | 2.234 | 2.184 | 2.194 | 2.202 | 2.214 | 2.254
1993-07-06 00:00:00 |  |  |  |  |  |  |  | 2.144 | 2.177 | 2.292 | 2.407 | 2.543 | 2.538 | 2.346 | 2.221 | 2.171 | 2.176 | 2.184 | 2.196 | 2.238
1993-07-07 00:00:00 |  |  |  |  |  |  |  | 2.158 | 2.202 | 2.305 | 2.42 | 2.557 | 2.55 | 2.355 | 2.23 | 2.18 | 2.185 | 2.193 | 2.205 | 2.247
1993-07-08 00:00:00 |  |  |  |  |  |  |  | 2.126 | 2.172 | 2.277 | 2.382 | 2.522 | 2.517 | 2.32 | 2.195 | 2.145 | 2.15 | 2.158 | 2.17 | 2.212
1993-07-09 00:00:00 |  |  |  |  |  |  |  | 2.153 | 2.205 | 2.307 | 2.417 | 2.557 | 2.552 | 2.355 | 2.23 | 2.18 | 2.185 | 2.195 | 2.21 | 2.252
1993-07-12 00:00:00 |  |  |  |  |  |  |  | 2.085 | 2.156 | 2.266 | 2.379 | 2.524 | 2.519 | 2.324 | 2.199 | 2.149 | 2.154 | 2.164 | 2.174 | 2.216
1993-07-13 00:00:00 |  |  |  |  |  |  |  | 2.081 | 2.149 | 2.262 | 2.377 | 2.522 | 2.517 | 2.32 | 2.195 | 2.145 | 2.155 | 2.17 | 2.18 | 2.222
1993-07-14 00:00:00 |  |  |  |  |  |  |  | 2.034 | 2.079 | 2.2 | 2.33 | 2.485 | 2.485 | 2.3 | 2.175 | 2.125 | 2.135 | 2.145 | 2.155 | 2.197
1993-07-15 00:00:00 |  |  |  |  |  |  |  | 2.031 | 2.054 | 2.174 | 2.319 | 2.48 | 2.482 | 2.297 | 2.172 | 2.127 | 2.137 | 2.147 | 2.157 | 2.199
1993-07-16 00:00:00 |  |  |  |  |  |  |  | 2.067 | 2.059 | 2.179 | 2.329 | 2.496 | 2.496 | 2.311 | 2.191 | 2.151 | 2.161 | 2.176 | 2.186 | 2.226
1993-07-19 00:00:00 |  |  |  |  |  |  |  | 2.024 | 2.032 | 2.157 | 2.315 | 2.485 | 2.485 | 2.305 | 2.19 | 2.15 | 2.16 | 2.17 | 2.18 | 2.215
1993-07-20 00:00:00 |  |  |  |  |  |  |  | 2.033 | 2.015 | 2.15 | 2.303 | 2.473 | 2.473 | 2.298 | 2.188 | 2.148 | 2.153 | 2.158 | 2.168 | 2.208
1993-07-21 00:00:00 |  |  |  |  |  |  |  | 2.095 | 2.065 | 2.185 | 2.339 | 2.515 | 2.517 | 2.355 | 2.237 | 2.192 | 2.21 | 2.202 | 2.212 | 2.252
1993-07-22 00:00:00 |  |  |  |  |  |  |  | 2.096 | 2.054 | 2.17 | 2.324 | 2.499 | 2.504 | 2.34 | 2.22 | 2.175 | 2.193 | 2.188 | 2.2 | 2.24
1993-07-23 00:00:00 |  |  |  |  |  |  |  | 2.121 | 2.068 | 2.16 | 2.312 | 2.491 | 2.496 | 2.336 | 2.216 | 2.171 | 2.189 | 2.185 | 2.197 | 2.237
1993-07-26 00:00:00 |  |  |  |  |  |  |  | 2.121 | 2.124 | 2.204 | 2.344 | 2.504 | 2.509 | 2.324 | 2.215 | 2.165 | 2.17 | 2.175 | 2.185 | 2.2
1993-07-27 00:00:00 |  |  |  |  |  |  |  | 2.121 | 2.11 | 2.192 | 2.33 | 2.49 | 2.495 | 2.312 | 2.2 | 2.145 | 2.145 | 2.15 | 2.16 | 2.175
1993-07-28 00:00:00 |  |  |  |  |  |  |  | 2.121 | 2.14 | 2.203 | 2.331 | 2.486 | 2.486 | 2.316 | 2.181 | 2.126 | 2.126 | 2.131 | 2.141 | 2.176
1993-07-29 00:00:00 |  |  |  |  |  |  |  | 2.121 | 2.181 | 2.237 | 2.362 | 2.513 | 2.513 | 2.343 | 2.208 | 2.153 | 2.153 | 2.158 | 2.168 | 2.193
1993-07-30 00:00:00 |  |  |  |  |  |  |  | 2.121 | 2.22 | 2.269 | 2.39 | 2.543 | 2.543 | 2.373 | 2.233 | 2.173 | 2.173 | 2.178 | 2.183 | 2.218
1993-08-01 00:00:00 |  |  |  |  |  |  |  |  | 2.401 | 2.406 | 2.476 | 2.592 | 2.575 | 2.39 | 2.267 | 2.217 | 2.217 | 2.22 | 2.224 | 2.247 | 2.272
1993-08-02 00:00:00 |  |  |  |  |  |  |  |  | 2.216 | 2.261 | 2.381 | 2.53 | 2.525 | 2.355 | 2.215 | 2.155 | 2.155 | 2.165 | 2.17 | 2.2 | 2.225
1993-08-03 00:00:00 |  |  |  |  |  |  |  |  | 2.189 | 2.239 | 2.364 | 2.517 | 2.508 | 2.338 | 2.198 | 2.138 | 2.138 | 2.148 | 2.153 | 2.183 | 2.213
1993-08-04 00:00:00 |  |  |  |  |  |  |  |  | 2.2 | 2.245 | 2.37 | 2.523 | 2.513 | 2.348 | 2.208 | 2.148 | 2.148 | 2.158 | 2.163 | 2.193 | 2.223
1993-08-05 00:00:00 |  |  |  |  |  |  |  |  | 2.225 | 2.26 | 2.385 | 2.54 | 2.53 | 2.365 | 2.225 | 2.165 | 2.165 | 2.175 | 2.18 | 2.21 | 2.24
1993-08-06 00:00:00 |  |  |  |  |  |  |  |  | 2.203 | 2.24 | 2.365 | 2.515 | 2.51 | 2.345 | 2.205 | 2.145 | 2.145 | 2.155 | 2.165 | 2.2 | 2.23
1993-08-09 00:00:00 |  |  |  |  |  |  |  |  | 2.176 | 2.229 | 2.354 | 2.502 | 2.495 | 2.33 | 2.195 | 2.135 | 2.14 | 2.15 | 2.16 | 2.195 | 2.225
1993-08-10 00:00:00 |  |  |  |  |  |  |  |  | 2.218 | 2.272 | 2.4 | 2.55 | 2.54 | 2.37 | 2.235 | 2.17 | 2.175 | 2.18 | 2.19 | 2.225 | 2.255
1993-08-11 00:00:00 |  |  |  |  |  |  |  |  | 2.253 | 2.294 | 2.414 | 2.56 | 2.545 | 2.365 | 2.225 | 2.16 | 2.165 | 2.17 | 2.18 | 2.215 | 2.245
1993-08-12 00:00:00 |  |  |  |  |  |  |  |  | 2.296 | 2.336 | 2.436 | 2.585 | 2.571 | 2.376 | 2.241 | 2.181 | 2.186 | 2.192 | 2.202 | 2.237 | 2.277
1993-08-13 00:00:00 |  |  |  |  |  |  |  |  | 2.295 | 2.343 | 2.428 | 2.57 | 2.555 | 2.36 | 2.225 | 2.164 | 2.169 | 2.176 | 2.186 | 2.221 | 2.261
1993-08-16 00:00:00 |  |  |  |  |  |  |  |  | 2.357 | 2.428 | 2.485 | 2.62 | 2.6 | 2.395 | 2.26 | 2.199 | 2.204 | 2.211 | 2.221 | 2.256 | 2.291
1993-08-17 00:00:00 |  |  |  |  |  |  |  |  | 2.35 | 2.442 | 2.479 | 2.598 | 2.575 | 2.375 | 2.245 | 2.184 | 2.189 | 2.196 | 2.206 | 2.241 | 2.276
1993-08-18 00:00:00 |  |  |  |  |  |  |  |  | 2.41 | 2.442 | 2.486 | 2.591 | 2.56 | 2.37 | 2.24 | 2.185 | 2.186 | 2.193 | 2.203 | 2.235 | 2.268
1993-08-19 00:00:00 |  |  |  |  |  |  |  |  | 2.39 | 2.427 | 2.48 | 2.58 | 2.545 | 2.365 | 2.245 | 2.195 | 2.2 | 2.207 | 2.217 | 2.249 | 2.282
1993-08-20 00:00:00 |  |  |  |  |  |  |  |  | 2.46 | 2.468 | 2.485 | 2.575 | 2.53 | 2.355 | 2.24 | 2.195 | 2.2 | 2.206 | 2.213 | 2.243 | 2.273
1993-08-23 00:00:00 |  |  |  |  |  |  |  |  | 2.418 | 2.39 | 2.446 | 2.546 | 2.51 | 2.345 | 2.235 | 2.195 | 2.2 | 2.206 | 2.213 | 2.243 | 2.273
1993-08-24 00:00:00 |  |  |  |  |  |  |  |  | 2.401 | 2.385 | 2.45 | 2.55 | 2.52 | 2.35 | 2.235 | 2.195 | 2.2 | 2.206 | 2.213 | 2.238 | 2.263
1993-08-25 00:00:00 |  |  |  |  |  |  |  |  | 2.401 | 2.381 | 2.461 | 2.566 | 2.536 | 2.361 | 2.246 | 2.206 | 2.208 | 2.214 | 2.221 | 2.246 | 2.271
1993-08-26 00:00:00 |  |  |  |  |  |  |  |  | 2.401 | 2.428 | 2.488 | 2.6 | 2.575 | 2.39 | 2.265 | 2.215 | 2.217 | 2.224 | 2.231 | 2.256 | 2.281
1993-08-27 00:00:00 |  |  |  |  |  |  |  |  | 2.401 | 2.447 | 2.49 | 2.607 | 2.582 | 2.392 | 2.267 | 2.217 | 2.217 | 2.222 | 2.227 | 2.252 | 2.277
1993-08-30 00:00:00 |  |  |  |  |  |  |  |  | 2.401 | 2.403 | 2.469 | 2.59 | 2.57 | 2.38 | 2.255 | 2.205 | 2.205 | 2.208 | 2.212 | 2.237 | 2.212
1993-08-31 00:00:00 |  |  |  |  |  |  |  |  | 2.401 | 2.375 | 2.443 | 2.575 | 2.562 | 2.372 | 2.247 | 2.197 | 2.197 | 2.2 | 2.204 | 2.229 | 2.204
1993-09-01 00:00:00 |  |  |  |  |  |  |  |  |  | 2.366 | 2.44 | 2.572 | 2.56 | 2.38 | 2.258 | 2.205 | 2.205 | 2.208 | 2.212 | 2.237 | 2.262 | 2.367
1993-09-02 00:00:00 |  |  |  |  |  |  |  |  |  | 2.406 | 2.476 | 2.592 | 2.575 | 2.39 | 2.267 | 2.217 | 2.217 | 2.22 | 2.224 | 2.247 | 2.272 | 2.375
1993-09-03 00:00:00 |  |  |  |  |  |  |  |  |  | 2.391 | 2.466 | 2.591 | 2.574 | 2.39 | 2.265 | 2.21 | 2.213 | 2.215 | 2.215 | 2.238 | 2.263 | 2.363
1993-09-07 00:00:00 |  |  |  |  |  |  |  |  |  | 2.272 | 2.368 | 2.501 | 2.491 | 2.321 | 2.201 | 2.156 | 2.161 | 2.163 | 2.163 | 2.188 | 2.218 | 2.313
1993-09-08 00:00:00 |  |  |  |  |  |  |  |  |  | 2.283 | 2.375 | 2.51 | 2.5 | 2.335 | 2.215 | 2.17 | 2.175 | 2.177 | 2.177 | 2.202 | 2.232 | 2.327
1993-09-09 00:00:00 |  |  |  |  |  |  |  |  |  | 2.264 | 2.364 | 2.505 | 2.495 | 2.34 | 2.225 | 2.18 | 2.183 | 2.185 | 2.185 | 2.217 | 2.245 | 2.34
1993-09-10 00:00:00 |  |  |  |  |  |  |  |  |  | 2.196 | 2.306 | 2.454 | 2.45 | 2.315 | 2.205 | 2.17 | 2.173 | 2.176 | 2.18 | 2.21 | 2.24 | 2.335
1993-09-13 00:00:00 |  |  |  |  |  |  |  |  |  | 2.196 | 2.299 | 2.446 | 2.445 | 2.321 | 2.215 | 2.185 | 2.187 | 2.191 | 2.195 | 2.225 | 2.255 | 2.35
1993-09-14 00:00:00 |  |  |  |  |  |  |  |  |  | 2.157 | 2.26 | 2.412 | 2.413 | 2.298 | 2.202 | 2.182 | 2.187 | 2.192 | 2.197 | 2.222 | 2.247 | 2.342
1993-09-15 00:00:00 |  |  |  |  |  |  |  |  |  | 2.123 | 2.22 | 2.351 | 2.351 | 2.243 | 2.155 | 2.14 | 2.15 | 2.16 | 2.17 | 2.195 | 2.22 | 2.315
1993-09-16 00:00:00 |  |  |  |  |  |  |  |  |  | 2.085 | 2.193 | 2.33 | 2.333 | 2.223 | 2.14 | 2.12 | 2.125 | 2.132 | 2.14 | 2.165 | 2.195 | 2.29
1993-09-17 00:00:00 |  |  |  |  |  |  |  |  |  | 2.165 | 2.262 | 2.403 | 2.405 | 2.28 | 2.188 | 2.168 | 2.168 | 2.17 | 2.173 | 2.198 | 2.23 | 2.32
1993-09-20 00:00:00 |  |  |  |  |  |  |  |  |  | 2.193 | 2.297 | 2.439 | 2.44 | 2.315 | 2.22 | 2.195 | 2.195 | 2.197 | 2.2 | 2.225 | 2.255 | 2.345
1993-09-21 00:00:00 |  |  |  |  |  |  |  |  |  | 2.238 | 2.303 | 2.449 | 2.45 | 2.308 | 2.198 | 2.156 | 2.156 | 2.156 | 2.158 | 2.183 | 2.213 | 2.298
1993-09-22 00:00:00 |  |  |  |  |  |  |  |  |  | 2.158 | 2.268 | 2.417 | 2.42 | 2.295 | 2.197 | 2.157 | 2.159 | 2.162 | 2.166 | 2.191 | 2.226 | 2.321
1993-09-23 00:00:00 |  |  |  |  |  |  |  |  |  | 2.066 | 2.267 | 2.426 | 2.431 | 2.296 | 2.196 | 2.155 | 2.155 | 2.155 | 2.156 | 2.182 | 2.217 | 2.31
1993-09-24 00:00:00 |  |  |  |  |  |  |  |  |  | 2.066 | 2.257 | 2.42 | 2.43 | 2.302 | 2.212 | 2.169 | 2.169 | 2.169 | 2.17 | 2.194 | 2.23 | 2.323
1993-09-27 00:00:00 |  |  |  |  |  |  |  |  |  | 2.066 | 2.264 | 2.42 | 2.42 | 2.29 | 2.2 | 2.16 | 2.16 | 2.16 | 2.16 | 2.185 | 2.22 | 2.315
1993-09-28 00:00:00 |  |  |  |  |  |  |  |  |  | 2.066 | 2.302 | 2.446 | 2.446 | 2.301 | 2.206 | 2.161 | 2.161 | 2.161 | 2.161 | 2.185 | 2.22 | 2.32
1993-09-29 00:00:00 |  |  |  |  |  |  |  |  |  | 2.066 | 2.318 | 2.463 | 2.458 | 2.303 | 2.203 | 2.153 | 2.15 | 2.149 | 2.148 | 2.173 | 2.205 | 2.305
1993-09-30 00:00:00 |  |  |  |  |  |  |  |  |  | 2.066 | 2.291 | 2.448 | 2.444 | 2.284 | 2.184 | 2.132 | 2.13 | 2.13 | 2.13 | 2.15 | 2.174 | 2.269
1993-10-01 00:00:00 |  |  |  |  |  |  |  |  |  |  | 2.277 | 2.435 | 2.435 | 2.295 | 2.195 | 2.145 | 2.145 | 2.145 | 2.145 | 2.165 | 2.189 | 2.283 | 2.384
1993-10-04 00:00:00 |  |  |  |  |  |  |  |  |  |  | 2.197 | 2.378 | 2.394 | 2.269 | 2.177 | 2.132 | 2.132 | 2.132 | 2.132 | 2.152 | 2.177 | 2.272 | 2.375
1993-10-05 00:00:00 |  |  |  |  |  |  |  |  |  |  | 2.178 | 2.36 | 2.386 | 2.264 | 2.177 | 2.136 | 2.136 | 2.136 | 2.136 | 2.156 | 2.181 | 2.273 | 2.371
1993-10-06 00:00:00 |  |  |  |  |  |  |  |  |  |  | 2.173 | 2.359 | 2.389 | 2.262 | 2.175 | 2.134 | 2.134 | 2.134 | 2.134 | 2.154 | 2.179 | 2.271 | 2.369
1993-10-07 00:00:00 |  |  |  |  |  |  |  |  |  |  | 2.122 | 2.29 | 2.33 | 2.21 | 2.13 | 2.105 | 2.11 | 2.11 | 2.11 | 2.13 | 2.153 | 2.245 | 2.337
1993-10-08 00:00:00 |  |  |  |  |  |  |  |  |  |  | 2.141 | 2.309 | 2.348 | 2.228 | 2.153 | 2.128 | 2.128 | 2.128 | 2.128 | 2.148 | 2.168 | 2.26 | 2.355
1993-10-11 00:00:00 |  |  |  |  |  |  |  |  |  |  | 2.185 | 2.347 | 2.382 | 2.25 | 2.172 | 2.144 | 2.145 | 2.146 | 2.146 | 2.166 | 2.186 | 2.278 | 2.373
1993-10-12 00:00:00 |  |  |  |  |  |  |  |  |  |  | 2.151 | 2.3 | 2.342 | 2.217 | 2.147 | 2.122 | 2.124 | 2.126 | 2.127 | 2.15 | 2.17 | 2.262 | 2.357
1993-10-13 00:00:00 |  |  |  |  |  |  |  |  |  |  | 2.205 | 2.334 | 2.373 | 2.234 | 2.159 | 2.129 | 2.132 | 2.132 | 2.132 | 2.155 | 2.175 | 2.265 | 2.36
1993-10-14 00:00:00 |  |  |  |  |  |  |  |  |  |  | 2.167 | 2.296 | 2.341 | 2.203 | 2.133 | 2.11 | 2.113 | 2.113 | 2.113 | 2.135 | 2.155 | 2.245 | 2.34
1993-10-15 00:00:00 |  |  |  |  |  |  |  |  |  |  | 2.172 | 2.31 | 2.357 | 2.219 | 2.149 | 2.124 | 2.124 | 2.124 | 2.124 | 2.144 | 2.164 | 2.249 | 2.344
1993-10-18 00:00:00 |  |  |  |  |  |  |  |  |  |  | 2.131 | 2.275 | 2.33 | 2.195 | 2.13 | 2.11 | 2.113 | 2.113 | 2.113 | 2.133 | 2.155 | 2.235 | 2.325
1993-10-19 00:00:00 |  |  |  |  |  |  |  |  |  |  | 2.166 | 2.293 | 2.345 | 2.215 | 2.15 | 2.13 | 2.135 | 2.135 | 2.135 | 2.155 | 2.175 | 2.252 | 2.342
1993-10-20 00:00:00 |  |  |  |  |  |  |  |  |  |  | 2.116 | 2.26 | 2.313 | 2.193 | 2.138 | 2.115 | 2.118 | 2.118 | 2.118 | 2.138 | 2.158 | 2.235 | 2.325
1993-10-21 00:00:00 |  |  |  |  |  |  |  |  |  |  | 2.126 | 2.276 | 2.336 | 2.221 | 2.161 | 2.131 | 2.136 | 2.136 | 2.136 | 2.156 | 2.176 | 2.253 | 2.343
1993-10-22 00:00:00 |  |  |  |  |  |  |  |  |  |  | 2.155 | 2.31 | 2.357 | 2.242 | 2.18 | 2.15 | 2.155 | 2.155 | 2.157 | 2.177 | 2.197 | 2.274 | 2.362
1993-10-25 00:00:00 |  |  |  |  |  |  |  |  |  |  | 2.155 | 2.313 | 2.35 | 2.235 | 2.165 | 2.135 | 2.14 | 2.14 | 2.14 | 2.165 | 2.185 | 2.26 | 2.348
1993-10-26 00:00:00 |  |  |  |  |  |  |  |  |  |  | 2.155 | 2.305 | 2.342 | 2.224 | 2.157 | 2.127 | 2.132 | 2.132 | 2.132 | 2.152 | 2.172 | 2.232 | 2.327
1993-10-27 00:00:00 |  |  |  |  |  |  |  |  |  |  | 2.155 | 2.364 | 2.382 | 2.25 | 2.175 | 2.14 | 2.14 | 2.14 | 2.14 | 2.162 | 2.185 | 2.25 | 2.345
1993-10-28 00:00:00 |  |  |  |  |  |  |  |  |  |  | 2.155 | 2.385 | 2.404 | 2.259 | 2.179 | 2.139 | 2.139 | 2.139 | 2.139 | 2.159 | 2.181 | 2.245 | 2.339
1993-10-29 00:00:00 |  |  |  |  |  |  |  |  |  |  | 2.155 | 2.368 | 2.382 | 2.23 | 2.15 | 2.107 | 2.107 | 2.107 | 2.107 | 2.13 | 2.152 | 2.222 | 2.322
1993-11-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  | 2.434 | 2.435 | 2.265 | 2.172 | 2.119 | 2.117 | 2.115 | 2.112 | 2.137 | 2.162 | 2.232 | 2.338 | 2.482
1993-11-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  | 2.407 | 2.412 | 2.254 | 2.167 | 2.122 | 2.117 | 2.115 | 2.112 | 2.132 | 2.154 | 2.228 | 2.328 | 2.468
1993-11-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  | 2.441 | 2.434 | 2.259 | 2.169 | 2.122 | 2.114 | 2.111 | 2.108 | 2.13 | 2.155 | 2.225 | 2.33 | 2.474
1993-11-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  | 2.446 | 2.436 | 2.265 | 2.178 | 2.13 | 2.125 | 2.12 | 2.115 | 2.137 | 2.157 | 2.227 | 2.337 | 2.486
1993-11-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  | 2.44 | 2.421 | 2.251 | 2.171 | 2.128 | 2.12 | 2.116 | 2.111 | 2.136 | 2.159 | 2.229 | 2.347 | 2.495
1993-11-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  | 2.389 | 2.385 | 2.229 | 2.16 | 2.122 | 2.114 | 2.11 | 2.105 | 2.132 | 2.16 | 2.23 | 2.345 | 2.49
1993-11-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  | 2.38 | 2.37 | 2.217 | 2.147 | 2.111 | 2.105 | 2.101 | 2.097 | 2.126 | 2.155 | 2.225 | 2.343 | 2.484
1993-11-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  | 2.323 | 2.325 | 2.185 | 2.123 | 2.09 | 2.085 | 2.083 | 2.081 | 2.111 | 2.141 | 2.209 | 2.322 | 2.46
1993-11-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  | 2.297 | 2.29 | 2.167 | 2.107 | 2.077 | 2.076 | 2.074 | 2.072 | 2.102 | 2.132 | 2.197 | 2.305 | 2.442
1993-11-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  | 2.233 | 2.237 | 2.135 | 2.09 | 2.07 | 2.073 | 2.076 | 2.08 | 2.105 | 2.135 | 2.2 | 2.295 | 2.426
1993-11-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  | 2.262 | 2.271 | 2.15 | 2.102 | 2.077 | 2.078 | 2.08 | 2.083 | 2.108 | 2.135 | 2.194 | 2.294 | 2.423
1993-11-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  | 2.25 | 2.25 | 2.14 | 2.095 | 2.072 | 2.077 | 2.082 | 2.087 | 2.112 | 2.142 | 2.197 | 2.297 | 2.422
1993-11-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  | 2.295 | 2.297 | 2.177 | 2.12 | 2.09 | 2.095 | 2.098 | 2.1 | 2.128 | 2.159 | 2.212 | 2.314 | 2.44
1993-11-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  | 2.336 | 2.307 | 2.189 | 2.124 | 2.089 | 2.09 | 2.092 | 2.094 | 2.124 | 2.154 | 2.209 | 2.312 | 2.439
1993-11-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  | 2.385 | 2.318 | 2.188 | 2.118 | 2.083 | 2.085 | 2.088 | 2.088 | 2.116 | 2.145 | 2.205 | 2.312 | 2.444
1993-11-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  | 2.385 | 2.396 | 2.244 | 2.153 | 2.109 | 2.108 | 2.108 | 2.107 | 2.133 | 2.162 | 2.223 | 2.333 | 2.473
1993-11-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  | 2.385 | 2.352 | 2.209 | 2.124 | 2.085 | 2.086 | 2.086 | 2.086 | 2.109 | 2.134 | 2.194 | 2.3 | 2.439
1993-11-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  | 2.385 | 2.355 | 2.204 | 2.114 | 2.072 | 2.07 | 2.072 | 2.072 | 2.092 | 2.114 | 2.174 | 2.277 | 2.415
1993-11-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  | 2.385 | 2.275 | 2.148 | 2.063 | 2.031 | 2.034 | 2.037 | 2.04 | 2.06 | 2.082 | 2.145 | 2.248 | 2.385
1993-11-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  | 2.385 | 2.243 | 2.139 | 2.057 | 2.027 | 2.03 | 2.033 | 2.036 | 2.058 | 2.081 | 2.141 | 2.243 | 2.378
1993-12-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2.198 | 2.086 | 2.02 | 2 | 2.003 | 2.007 | 2.01 | 2.037 | 2.065 | 2.125 | 2.225 | 2.365 | 2.36
1993-12-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2.135 | 2.015 | 1.97 | 1.962 | 1.967 | 1.973 | 1.978 | 2.008 | 2.039 | 2.099 | 2.204 | 2.339 | 2.328
1993-12-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2.153 | 2.041 | 1.991 | 1.986 | 1.991 | 1.996 | 2.001 | 2.033 | 2.066 | 2.126 | 2.231 | 2.366 | 2.351
1993-12-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2.033 | 1.958 | 1.928 | 1.933 | 1.943 | 1.953 | 1.963 | 1.998 | 2.033 | 2.093 | 2.197 | 2.33 | 2.315
1993-12-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2.054 | 1.955 | 1.92 | 1.92 | 1.93 | 1.94 | 1.95 | 1.985 | 2.02 | 2.075 | 2.178 | 2.308 | 2.285
1993-12-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 1.982 | 1.9 | 1.875 | 1.88 | 1.89 | 1.905 | 1.92 | 1.955 | 1.995 | 2.047 | 2.147 | 2.27 | 2.24
1993-12-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 1.916 | 1.876 | 1.866 | 1.87 | 1.88 | 1.895 | 1.91 | 1.943 | 1.98 | 2.033 | 2.133 | 2.256 | 2.226
1993-12-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 1.946 | 1.903 | 1.888 | 1.888 | 1.898 | 1.908 | 1.918 | 1.948 | 1.978 | 2.03 | 2.13 | 2.254 | 2.224
1993-12-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 1.893 | 1.865 | 1.862 | 1.862 | 1.872 | 1.882 | 1.897 | 1.93 | 1.965 | 2.015 | 2.117 | 2.237 | 2.207
1993-12-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2.016 | 1.955 | 1.925 | 1.915 | 1.915 | 1.92 | 1.925 | 1.96 | 1.995 | 2.045 | 2.15 | 2.277 | 2.247
1993-12-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2.013 | 1.936 | 1.898 | 1.888 | 1.888 | 1.893 | 1.898 | 1.933 | 1.968 | 2.018 | 2.123 | 2.247 | 2.215
1993-12-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2.075 | 1.952 | 1.908 | 1.893 | 1.893 | 1.893 | 1.898 | 1.93 | 1.963 | 2.013 | 2.118 | 2.245 | 2.21
1993-12-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2.105 | 1.92 | 1.879 | 1.87 | 1.875 | 1.88 | 1.885 | 1.92 | 1.955 | 2.005 | 2.115 | 2.235 | 2.205
1993-12-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2.172 | 1.942 | 1.899 | 1.894 | 1.901 | 1.908 | 1.915 | 1.95 | 1.985 | 2.04 | 2.147 | 2.27 | 2.24
1993-12-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2.002 | 1.842 | 1.826 | 1.83 | 1.84 | 1.85 | 1.86 | 1.9 | 1.94 | 2.005 | 2.115 | 2.245 | 2.215
1993-12-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2.022 | 1.891 | 1.859 | 1.859 | 1.869 | 1.879 | 1.894 | 1.936 | 1.979 | 2.049 | 2.162 | 2.292 | 2.262
1993-12-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2.022 | 1.964 | 1.907 | 1.892 | 1.895 | 1.9 | 1.91 | 1.95 | 1.99 | 2.059 | 2.17 | 2.298 | 2.278
1993-12-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2.022 | 2.088 | 2.004 | 1.975 | 1.965 | 1.965 | 1.965 | 1.998 | 2.035 | 2.104 | 2.215 | 2.343 | 2.323
1993-12-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2.022 | 2.075 | 1.99 | 1.965 | 1.965 | 1.965 | 1.965 | 1.997 | 2.035 | 2.11 | 2.223 | 2.35 | 2.33
1993-12-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2.022 | 2.054 | 1.969 | 1.948 | 1.943 | 1.943 | 1.943 | 1.976 | 2.013 | 2.086 | 2.198 | 2.323 | 2.308
1993-12-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2.054 | 1.997 | 1.922 | 1.901 | 1.901 | 1.906 | 1.909 | 1.951 | 1.991 | 2.061 | 2.171 | 2.296 | 2.281
1994-01-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.929 | 1.884 | 1.875 | 1.883 | 1.89 | 1.898 | 1.939 | 1.98 | 2.05 | 2.16 | 2.285 | 2.27 | 2.127
1994-01-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.964 | 1.911 | 1.89 | 1.896 | 1.906 | 1.914 | 1.953 | 1.992 | 2.062 | 2.172 | 2.297 | 2.282 | 2.139
1994-01-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.091 | 2.011 | 1.967 | 1.962 | 1.967 | 1.972 | 2.007 | 2.042 | 2.107 | 2.217 | 2.342 | 2.327 | 2.184
1994-01-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.094 | 2.011 | 1.966 | 1.955 | 1.955 | 1.96 | 1.991 | 2.025 | 2.09 | 2.2 | 2.325 | 2.31 | 2.167
1994-01-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.156 | 2.055 | 2 | 1.98 | 1.975 | 1.97 | 2.002 | 2.039 | 2.105 | 2.222 | 2.345 | 2.325 | 2.182
1994-01-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.157 | 2.064 | 1.992 | 1.972 | 1.967 | 1.962 | 1.994 | 2.031 | 2.097 | 2.212 | 2.337 | 2.321 | 2.178
1994-01-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.219 | 2.114 | 2.032 | 2.005 | 1.993 | 1.981 | 2.01 | 2.045 | 2.11 | 2.222 | 2.345 | 2.332 | 2.19
1994-01-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.237 | 2.13 | 2.041 | 2.008 | 1.993 | 1.979 | 2.008 | 2.043 | 2.108 | 2.22 | 2.345 | 2.335 | 2.195
1994-01-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.194 | 2.072 | 1.991 | 1.966 | 1.956 | 1.946 | 1.975 | 2.011 | 2.076 | 2.186 | 2.313 | 2.3 | 2.16
1994-01-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.268 | 2.139 | 2.04 | 2.01 | 1.995 | 1.985 | 2.005 | 2.03 | 2.095 | 2.205 | 2.33 | 2.317 | 2.177
1994-01-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.36 | 2.196 | 2.051 | 2.006 | 1.985 | 1.97 | 1.985 | 2.005 | 2.07 | 2.18 | 2.305 | 2.292 | 2.152
1994-01-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.318 | 2.131 | 2.031 | 1.991 | 1.976 | 1.963 | 1.978 | 1.998 | 2.058 | 2.166 | 2.291 | 2.281 | 2.141
1994-01-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.252 | 2.115 | 2.019 | 1.982 | 1.97 | 1.96 | 1.981 | 2.002 | 2.062 | 2.167 | 2.29 | 2.277 | 2.127
1994-01-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.25 | 2.148 | 2.043 | 2 | 1.98 | 1.965 | 1.985 | 2.01 | 2.073 | 2.18 | 2.305 | 2.295 | 2.145
1994-01-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.305 | 2.206 | 2.103 | 2.053 | 2.028 | 2.008 | 2.028 | 2.053 | 2.118 | 2.225 | 2.35 | 2.337 | 2.187
1994-01-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.47 | 2.283 | 2.162 | 2.095 | 2.065 | 2.045 | 2.065 | 2.09 | 2.155 | 2.262 | 2.39 | 2.377 | 2.227
1994-01-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.47 | 2.246 | 2.134 | 2.071 | 2.044 | 2.024 | 2.044 | 2.069 | 2.129 | 2.239 | 2.369 | 2.359 | 2.209
1994-01-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.47 | 2.359 | 2.209 | 2.119 | 2.087 | 2.065 | 2.085 | 2.109 | 2.159 | 2.264 | 2.389 | 2.379 | 2.229
1994-01-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.47 | 2.417 | 2.236 | 2.128 | 2.088 | 2.063 | 2.078 | 2.098 | 2.143 | 2.248 | 2.368 | 2.358 | 2.208
1994-01-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.47 | 2.528 | 2.305 | 2.185 | 2.13 | 2.1 | 2.105 | 2.118 | 2.158 | 2.261 | 2.376 | 2.366 | 2.216
1994-01-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.955 | 2.554 | 2.329 | 2.217 | 2.157 | 2.127 | 2.127 | 2.132 | 2.167 | 2.262 | 2.372 | 2.362 | 2.212
1994-02-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.639 | 2.388 | 2.258 | 2.185 | 2.14 | 2.14 | 2.14 | 2.17 | 2.255 | 2.36 | 2.355 | 2.225 | 2.135
1994-02-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.585 | 2.352 | 2.227 | 2.157 | 2.117 | 2.117 | 2.122 | 2.157 | 2.247 | 2.357 | 2.357 | 2.227 | 2.137
1994-02-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.383 | 2.252 | 2.127 | 2.075 | 2.065 | 2.08 | 2.1 | 2.145 | 2.245 | 2.36 | 2.36 | 2.23 | 2.14
1994-02-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.369 | 2.198 | 2.118 | 2.095 | 2.09 | 2.104 | 2.123 | 2.167 | 2.266 | 2.38 | 2.38 | 2.25 | 2.16
1994-02-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.347 | 2.207 | 2.137 | 2.115 | 2.107 | 2.121 | 2.144 | 2.188 | 2.287 | 2.4 | 2.4 | 2.27 | 2.18
1994-02-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.411 | 2.256 | 2.175 | 2.145 | 2.135 | 2.145 | 2.165 | 2.205 | 2.304 | 2.417 | 2.417 | 2.287 | 2.197
1994-02-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.358 | 2.22 | 2.162 | 2.142 | 2.137 | 2.147 | 2.172 | 2.217 | 2.319 | 2.432 | 2.432 | 2.302 | 2.212
1994-02-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.374 | 2.231 | 2.16 | 2.135 | 2.13 | 2.14 | 2.165 | 2.21 | 2.312 | 2.425 | 2.425 | 2.295 | 2.205
1994-02-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.356 | 2.236 | 2.165 | 2.14 | 2.135 | 2.145 | 2.175 | 2.225 | 2.327 | 2.438 | 2.438 | 2.313 | 2.223
1994-02-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.252 | 2.18 | 2.14 | 2.128 | 2.12 | 2.127 | 2.15 | 2.197 | 2.297 | 2.407 | 2.407 | 2.282 | 2.192
1994-02-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.253 | 2.189 | 2.145 | 2.125 | 2.119 | 2.127 | 2.15 | 2.195 | 2.29 | 2.395 | 2.395 | 2.272 | 2.187
1994-02-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.345 | 2.253 | 2.205 | 2.175 | 2.164 | 2.164 | 2.183 | 2.222 | 2.311 | 2.41 | 2.41 | 2.282 | 2.194
1994-02-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.385 | 2.24 | 2.19 | 2.16 | 2.15 | 2.15 | 2.17 | 2.21 | 2.3 | 2.4 | 2.4 | 2.27 | 2.182
1994-02-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.418 | 2.254 | 2.19 | 2.155 | 2.14 | 2.14 | 2.16 | 2.203 | 2.294 | 2.395 | 2.395 | 2.265 | 2.177
1994-02-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.418 | 2.296 | 2.22 | 2.18 | 2.16 | 2.16 | 2.177 | 2.217 | 2.305 | 2.405 | 2.405 | 2.275 | 2.187
1994-02-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.418 | 2.232 | 2.168 | 2.14 | 2.13 | 2.14 | 2.165 | 2.205 | 2.292 | 2.39 | 2.39 | 2.26 | 2.172
1994-02-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.418 | 2.248 | 2.179 | 2.148 | 2.138 | 2.148 | 2.173 | 2.213 | 2.3 | 2.398 | 2.398 | 2.268 | 2.18
1994-02-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.418 | 2.292 | 2.221 | 2.186 | 2.171 | 2.176 | 2.199 | 2.237 | 2.321 | 2.411 | 2.411 | 2.281 | 2.193
1994-02-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.418 | 2.208 | 2.165 | 2.148 | 2.14 | 2.145 | 2.17 | 2.21 | 2.3 | 2.39 | 2.392 | 2.262 | 2.174
1994-03-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.18 | 2.146 | 2.134 | 2.128 | 2.133 | 2.158 | 2.198 | 2.288 | 2.383 | 2.383 | 2.253 | 2.165 | 2.133
1994-03-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.171 | 2.139 | 2.122 | 2.112 | 2.122 | 2.147 | 2.19 | 2.28 | 2.375 | 2.37 | 2.235 | 2.145 | 2.113
1994-03-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.146 | 2.126 | 2.11 | 2.103 | 2.114 | 2.14 | 2.183 | 2.273 | 2.368 | 2.363 | 2.228 | 2.138 | 2.106
1994-03-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.188 | 2.144 | 2.124 | 2.111 | 2.121 | 2.145 | 2.185 | 2.274 | 2.366 | 2.361 | 2.226 | 2.136 | 2.104
1994-03-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.167 | 2.149 | 2.129 | 2.116 | 2.126 | 2.148 | 2.188 | 2.276 | 2.365 | 2.36 | 2.225 | 2.14 | 2.107
1994-03-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.196 | 2.168 | 2.148 | 2.133 | 2.14 | 2.16 | 2.2 | 2.285 | 2.37 | 2.37 | 2.235 | 2.155 | 2.122
1994-03-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.156 | 2.16 | 2.143 | 2.13 | 2.14 | 2.16 | 2.2 | 2.285 | 2.375 | 2.372 | 2.247 | 2.177 | 2.147
1994-03-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.116 | 2.144 | 2.135 | 2.13 | 2.14 | 2.16 | 2.2 | 2.29 | 2.38 | 2.38 | 2.255 | 2.185 | 2.155
1994-03-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.096 | 2.132 | 2.125 | 2.12 | 2.13 | 2.15 | 2.19 | 2.28 | 2.37 | 2.37 | 2.245 | 2.175 | 2.15
1994-03-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.05 | 2.109 | 2.111 | 2.114 | 2.126 | 2.147 | 2.189 | 2.28 | 2.371 | 2.371 | 2.246 | 2.176 | 2.151
1994-03-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.104 | 2.142 | 2.137 | 2.137 | 2.148 | 2.168 | 2.208 | 2.298 | 2.388 | 2.388 | 2.258 | 2.193 | 2.168
1994-03-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.163 | 2.192 | 2.177 | 2.17 | 2.177 | 2.197 | 2.237 | 2.323 | 2.409 | 2.409 | 2.282 | 2.219 | 2.194
1994-03-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.124 | 2.164 | 2.152 | 2.146 | 2.153 | 2.173 | 2.213 | 2.299 | 2.385 | 2.385 | 2.258 | 2.195 | 2.175
1994-03-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.103 | 2.136 | 2.13 | 2.13 | 2.14 | 2.16 | 2.2 | 2.285 | 2.37 | 2.37 | 2.243 | 2.18 | 2.16
1994-03-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.055 | 2.107 | 2.112 | 2.117 | 2.132 | 2.155 | 2.195 | 2.28 | 2.37 | 2.37 | 2.243 | 2.18 | 2.16
1994-03-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.107 | 2.129 | 2.131 | 2.134 | 2.147 | 2.172 | 2.215 | 2.305 | 2.397 | 2.397 | 2.27 | 2.207 | 2.187
1994-03-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.077 | 2.115 | 2.117 | 2.12 | 2.135 | 2.16 | 2.201 | 2.29 | 2.382 | 2.385 | 2.26 | 2.19 | 2.165
1994-03-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.981 | 2.05 | 2.068 | 2.086 | 2.111 | 2.145 | 2.188 | 2.278 | 2.37 | 2.375 | 2.255 | 2.185 | 2.155
1994-03-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.981 | 2.072 | 2.077 | 2.087 | 2.112 | 2.147 | 2.192 | 2.286 | 2.382 | 2.384 | 2.259 | 2.189 | 2.158
1994-03-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.981 | 2.066 | 2.076 | 2.086 | 2.111 | 2.141 | 2.186 | 2.28 | 2.376 | 2.381 | 2.256 | 2.186 | 2.156
1994-03-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.981 | 2.062 | 2.072 | 2.082 | 2.106 | 2.136 | 2.18 | 2.272 | 2.367 | 2.372 | 2.249 | 2.179 | 2.149
1994-03-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.981 | 2.058 | 2.07 | 2.083 | 2.105 | 2.133 | 2.175 | 2.265 | 2.358 | 2.36 | 2.238 | 2.168 | 2.138
1994-03-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.981 | 2.075 | 2.087 | 2.092 | 2.109 | 2.133 | 2.17 | 2.257 | 2.345 | 2.347 | 2.225 | 2.155 | 2.124
1994-04-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.075 | 2.087 | 2.092 | 2.109 | 2.133 | 2.17 | 2.257 | 2.345 | 2.347 | 2.225 | 2.155 | 2.124 | 2.133
1994-04-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.144 | 2.134 | 2.124 | 2.134 | 2.154 | 2.189 | 2.274 | 2.359 | 2.361 | 2.239 | 2.169 | 2.133 | 2.141
1994-04-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.069 | 2.09 | 2.1 | 2.115 | 2.139 | 2.176 | 2.261 | 2.348 | 2.351 | 2.229 | 2.159 | 2.121 | 2.127
1994-04-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.097 | 2.109 | 2.116 | 2.131 | 2.155 | 2.192 | 2.277 | 2.364 | 2.367 | 2.245 | 2.175 | 2.137 | 2.143
1994-04-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.085 | 2.093 | 2.1 | 2.115 | 2.139 | 2.176 | 2.261 | 2.351 | 2.354 | 2.234 | 2.164 | 2.121 | 2.124
1994-04-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.066 | 2.081 | 2.086 | 2.106 | 2.133 | 2.173 | 2.258 | 2.348 | 2.351 | 2.231 | 2.161 | 2.118 | 2.121
1994-04-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.068 | 2.09 | 2.095 | 2.114 | 2.14 | 2.179 | 2.263 | 2.352 | 2.355 | 2.235 | 2.165 | 2.122 | 2.125
1994-04-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.089 | 2.099 | 2.099 | 2.115 | 2.14 | 2.177 | 2.26 | 2.348 | 2.35 | 2.23 | 2.158 | 2.115 | 2.118
1994-04-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.131 | 2.128 | 2.123 | 2.138 | 2.16 | 2.195 | 2.276 | 2.361 | 2.363 | 2.243 | 2.173 | 2.13 | 2.138
1994-04-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.163 | 2.175 | 2.155 | 2.155 | 2.165 | 2.195 | 2.275 | 2.357 | 2.362 | 2.242 | 2.172 | 2.13 | 2.14
1994-04-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.187 | 2.196 | 2.183 | 2.178 | 2.181 | 2.208 | 2.286 | 2.366 | 2.369 | 2.249 | 2.179 | 2.137 | 2.147
1994-04-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.156 | 2.198 | 2.187 | 2.183 | 2.185 | 2.21 | 2.285 | 2.363 | 2.365 | 2.244 | 2.173 | 2.13 | 2.14
1994-04-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.129 | 2.169 | 2.167 | 2.172 | 2.179 | 2.207 | 2.282 | 2.365 | 2.367 | 2.242 | 2.172 | 2.129 | 2.139
1994-04-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.139 | 2.169 | 2.174 | 2.179 | 2.186 | 2.213 | 2.288 | 2.37 | 2.372 | 2.247 | 2.177 | 2.134 | 2.144
1994-04-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.132 | 2.171 | 2.181 | 2.187 | 2.193 | 2.218 | 2.29 | 2.375 | 2.375 | 2.25 | 2.18 | 2.137 | 2.147
1994-04-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.076 | 2.151 | 2.169 | 2.179 | 2.186 | 2.215 | 2.283 | 2.369 | 2.369 | 2.244 | 2.174 | 2.13 | 2.14
1994-04-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.076 | 2.152 | 2.17 | 2.176 | 2.183 | 2.212 | 2.285 | 2.37 | 2.37 | 2.245 | 2.175 | 2.131 | 2.141
1994-04-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.076 | 2.103 | 2.142 | 2.159 | 2.172 | 2.202 | 2.277 | 2.362 | 2.363 | 2.238 | 2.168 | 2.124 | 2.134
1994-04-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.076 | 2.067 | 2.109 | 2.131 | 2.152 | 2.192 | 2.267 | 2.352 | 2.352 | 2.23 | 2.162 | 2.12 | 2.13
1994-04-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.076 | 2.067 | 2.111 | 2.13 | 2.153 | 2.193 | 2.27 | 2.36 | 2.36 | 2.235 | 2.165 | 2.12 | 2.13
1994-05-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.009 | 2.046 | 2.071 | 2.1 | 2.145 | 2.228 | 2.322 | 2.323 | 2.198 | 2.131 | 2.09 | 2.1 | 2.105
1994-05-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.002 | 2.033 | 2.06 | 2.093 | 2.138 | 2.225 | 2.323 | 2.324 | 2.204 | 2.134 | 2.09 | 2.094 | 2.094
1994-05-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.034 | 2.061 | 2.076 | 2.1 | 2.143 | 2.228 | 2.323 | 2.324 | 2.204 | 2.134 | 2.09 | 2.094 | 2.099
1994-05-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.044 | 2.075 | 2.09 | 2.114 | 2.157 | 2.242 | 2.347 | 2.347 | 2.227 | 2.157 | 2.113 | 2.117 | 2.122
1994-05-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.037 | 2.069 | 2.084 | 2.11 | 2.155 | 2.245 | 2.35 | 2.35 | 2.231 | 2.165 | 2.118 | 2.118 | 2.118
1994-05-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.986 | 2.037 | 2.061 | 2.095 | 2.145 | 2.24 | 2.345 | 2.345 | 2.226 | 2.16 | 2.113 | 2.114 | 2.115
1994-05-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.99 | 2.044 | 2.066 | 2.099 | 2.149 | 2.244 | 2.349 | 2.349 | 2.23 | 2.164 | 2.117 | 2.118 | 2.119
1994-05-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.95 | 2.009 | 2.036 | 2.074 | 2.126 | 2.222 | 2.332 | 2.334 | 2.215 | 2.15 | 2.103 | 2.104 | 2.105
1994-05-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.947 | 2.006 | 2.036 | 2.073 | 2.128 | 2.225 | 2.337 | 2.339 | 2.223 | 2.161 | 2.111 | 2.111 | 2.111
1994-05-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.923 | 1.992 | 2.029 | 2.067 | 2.12 | 2.217 | 2.328 | 2.33 | 2.215 | 2.153 | 2.098 | 2.098 | 2.098
1994-05-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.913 | 1.976 | 2.021 | 2.061 | 2.114 | 2.211 | 2.321 | 2.321 | 2.209 | 2.149 | 2.091 | 2.091 | 2.091
1994-05-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.949 | 2.012 | 2.052 | 2.092 | 2.14 | 2.233 | 2.338 | 2.34 | 2.228 | 2.168 | 2.11 | 2.11 | 2.11
1994-05-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.943 | 1.999 | 2.044 | 2.086 | 2.134 | 2.227 | 2.332 | 2.336 | 2.224 | 2.164 | 2.107 | 2.107 | 2.106
1994-05-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.957 | 1.997 | 2.047 | 2.087 | 2.135 | 2.227 | 2.332 | 2.336 | 2.226 | 2.166 | 2.109 | 2.109 | 2.108
1994-05-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.904 | 1.953 | 2.01 | 2.055 | 2.11 | 2.205 | 2.315 | 2.319 | 2.208 | 2.147 | 2.09 | 2.095 | 2.1
1994-05-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.851 | 1.936 | 1.998 | 2.043 | 2.098 | 2.193 | 2.303 | 2.305 | 2.2 | 2.14 | 2.085 | 2.09 | 2.093
1994-05-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.851 | 1.884 | 1.963 | 2.022 | 2.082 | 2.177 | 2.287 | 2.289 | 2.184 | 2.124 | 2.069 | 2.074 | 2.077
1994-05-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.851 | 1.836 | 1.915 | 1.971 | 2.046 | 2.146 | 2.261 | 2.265 | 2.166 | 2.108 | 2.053 | 2.061 | 2.064
1994-05-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.851 | 1.862 | 1.942 | 1.987 | 2.063 | 2.163 | 2.28 | 2.285 | 2.185 | 2.125 | 2.073 | 2.078 | 2.081
1994-05-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.851 | 1.842 | 1.936 | 1.992 | 2.072 | 2.172 | 2.289 | 2.294 | 2.194 | 2.134 | 2.082 | 2.087 | 2.09
1994-05-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.851 | 1.917 | 1.998 | 2.051 | 2.108 | 2.197 | 2.307 | 2.312 | 2.207 | 2.147 | 2.095 | 2.098 | 2.1
1994-06-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.89 | 1.983 | 2.047 | 2.112 | 2.205 | 2.315 | 2.318 | 2.213 | 2.153 | 2.101 | 2.101 | 2.101 | 2.102
1994-06-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.982 | 2.053 | 2.107 | 2.161 | 2.245 | 2.35 | 2.355 | 2.245 | 2.18 | 2.128 | 2.128 | 2.128 | 2.129
1994-06-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.965 | 2.058 | 2.108 | 2.158 | 2.241 | 2.345 | 2.35 | 2.244 | 2.179 | 2.127 | 2.127 | 2.127 | 2.129
1994-06-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.966 | 2.131 | 2.15 | 2.165 | 2.238 | 2.326 | 2.326 | 2.222 | 2.157 | 2.104 | 2.104 | 2.104 | 2.104
1994-06-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.97 | 2.064 | 2.109 | 2.157 | 2.24 | 2.344 | 2.349 | 2.244 | 2.18 | 2.129 | 2.129 | 2.13 | 2.132
1994-06-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.022 | 2.105 | 2.135 | 2.165 | 2.245 | 2.345 | 2.348 | 2.243 | 2.179 | 2.128 | 2.128 | 2.129 | 2.13
1994-06-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.087 | 2.149 | 2.174 | 2.199 | 2.272 | 2.369 | 2.369 | 2.264 | 2.2 | 2.149 | 2.149 | 2.149 | 2.151
1994-06-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.047 | 2.12 | 2.15 | 2.18 | 2.255 | 2.355 | 2.356 | 2.251 | 2.187 | 2.136 | 2.136 | 2.137 | 2.139
1994-06-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.134 | 2.176 | 2.177 | 2.201 | 2.273 | 2.368 | 2.368 | 2.263 | 2.198 | 2.148 | 2.148 | 2.149 | 2.152
1994-06-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.966 | 2.005 | 2.052 | 2.087 | 2.175 | 2.272 | 2.272 | 2.184 | 2.127 | 2.083 | 2.085 | 2.088 | 2.091
1994-06-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.121 | 2.169 | 2.167 | 2.189 | 2.259 | 2.354 | 2.355 | 2.25 | 2.185 | 2.135 | 2.135 | 2.136 | 2.139
1994-06-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.13 | 2.159 | 2.159 | 2.179 | 2.25 | 2.345 | 2.346 | 2.241 | 2.176 | 2.126 | 2.126 | 2.127 | 2.13
1994-06-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.172 | 2.215 | 2.198 | 2.205 | 2.275 | 2.368 | 2.369 | 2.264 | 2.199 | 2.149 | 2.15 | 2.152 | 2.156
1994-06-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.134 | 2.184 | 2.184 | 2.19 | 2.26 | 2.354 | 2.357 | 2.254 | 2.189 | 2.139 | 2.14 | 2.142 | 2.146
1994-06-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.085 | 2.139 | 2.155 | 2.174 | 2.244 | 2.34 | 2.343 | 2.241 | 2.177 | 2.128 | 2.13 | 2.134 | 2.137
1994-06-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.126 | 2.155 | 2.162 | 2.18 | 2.25 | 2.346 | 2.349 | 2.247 | 2.183 | 2.134 | 2.136 | 2.14 | 2.143
1994-06-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.078 | 2.125 | 2.145 | 2.165 | 2.233 | 2.328 | 2.331 | 2.229 | 2.165 | 2.116 | 2.118 | 2.122 | 2.125
1994-06-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.024 | 2.099 | 2.129 | 2.156 | 2.23 | 2.329 | 2.332 | 2.23 | 2.166 | 2.117 | 2.119 | 2.123 | 2.127
1994-06-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.966 | 2.063 | 2.108 | 2.143 | 2.221 | 2.321 | 2.324 | 2.222 | 2.158 | 2.109 | 2.111 | 2.115 | 2.119
1994-06-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.966 | 2.134 | 2.148 | 2.166 | 2.24 | 2.335 | 2.338 | 2.236 | 2.172 | 2.123 | 2.125 | 2.129 | 2.133
1994-06-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.966 | 2.136 | 2.16 | 2.171 | 2.243 | 2.336 | 2.339 | 2.234 | 2.17 | 2.121 | 2.123 | 2.127 | 2.131
1994-06-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.966 | 2.2 | 2.19 | 2.193 | 2.263 | 2.353 | 2.35 | 2.24 | 2.175 | 2.126 | 2.128 | 2.132 | 2.136
1994-06-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.966 | 2.18 | 2.178 | 2.183 | 2.253 | 2.343 | 2.342 | 2.234 | 2.169 | 2.12 | 2.122 | 2.126 | 2.13
1994-06-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.966 | 2.184 | 2.181 | 2.186 | 2.256 | 2.346 | 2.343 | 2.233 | 2.166 | 2.113 | 2.114 | 2.116 | 2.116
1994-07-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.216 | 2.205 | 2.202 | 2.267 | 2.355 | 2.352 | 2.242 | 2.175 | 2.122 | 2.122 | 2.122 | 2.122 | 2.133
1994-07-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.131 | 2.15 | 2.165 | 2.238 | 2.326 | 2.326 | 2.222 | 2.157 | 2.104 | 2.104 | 2.104 | 2.104 | 2.118
1994-07-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.122 | 2.146 | 2.168 | 2.24 | 2.329 | 2.329 | 2.225 | 2.16 | 2.109 | 2.109 | 2.109 | 2.109 | 2.123
1994-07-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.072 | 2.107 | 2.133 | 2.212 | 2.302 | 2.302 | 2.202 | 2.138 | 2.088 | 2.089 | 2.091 | 2.093 | 2.108
1994-07-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.023 | 2.074 | 2.109 | 2.194 | 2.289 | 2.289 | 2.193 | 2.129 | 2.08 | 2.081 | 2.083 | 2.085 | 2.1
1994-07-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.026 | 2.053 | 2.09 | 2.18 | 2.275 | 2.275 | 2.187 | 2.127 | 2.08 | 2.083 | 2.086 | 2.089 | 2.107
1994-07-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.005 | 2.052 | 2.087 | 2.175 | 2.272 | 2.272 | 2.184 | 2.127 | 2.083 | 2.085 | 2.088 | 2.091 | 2.109
1994-07-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2 | 2.046 | 2.084 | 2.174 | 2.272 | 2.272 | 2.183 | 2.125 | 2.08 | 2.081 | 2.083 | 2.085 | 2.102
1994-07-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.977 | 2.03 | 2.072 | 2.167 | 2.267 | 2.272 | 2.187 | 2.129 | 2.084 | 2.085 | 2.087 | 2.09 | 2.107
1994-07-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.948 | 2.018 | 2.063 | 2.165 | 2.275 | 2.28 | 2.195 | 2.137 | 2.092 | 2.093 | 2.095 | 2.098 | 2.116
1994-07-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.945 | 2.01 | 2.06 | 2.16 | 2.27 | 2.275 | 2.19 | 2.132 | 2.087 | 2.088 | 2.09 | 2.093 | 2.111
1994-07-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.959 | 2.017 | 2.064 | 2.164 | 2.274 | 2.279 | 2.194 | 2.137 | 2.094 | 2.095 | 2.097 | 2.1 | 2.12
1994-07-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.901 | 1.98 | 2.038 | 2.143 | 2.258 | 2.263 | 2.178 | 2.121 | 2.078 | 2.079 | 2.081 | 2.084 | 2.102
1994-07-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.84 | 1.927 | 1.997 | 2.109 | 2.23 | 2.238 | 2.156 | 2.103 | 2.063 | 2.064 | 2.066 | 2.068 | 2.084
1994-07-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.789 | 1.92 | 1.992 | 2.11 | 2.235 | 2.243 | 2.161 | 2.108 | 2.066 | 2.066 | 2.068 | 2.068 | 2.084
1994-07-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.789 | 1.845 | 1.92 | 2.055 | 2.19 | 2.21 | 2.14 | 2.095 | 2.055 | 2.053 | 2.051 | 2.049 | 2.065
1994-07-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.789 | 1.868 | 1.936 | 2.066 | 2.204 | 2.222 | 2.147 | 2.102 | 2.061 | 2.06 | 2.06 | 2.06 | 2.071
1994-07-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.789 | 1.843 | 1.921 | 2.056 | 2.199 | 2.217 | 2.14 | 2.095 | 2.055 | 2.055 | 2.055 | 2.055 | 2.065
1994-07-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.789 | 1.861 | 1.939 | 2.072 | 2.214 | 2.232 | 2.151 | 2.106 | 2.066 | 2.066 | 2.066 | 2.066 | 2.077
1994-07-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.789 | 1.893 | 1.973 | 2.088 | 2.228 | 2.24 | 2.153 | 2.108 | 2.073 | 2.07 | 2.068 | 2.067 | 2.077
1994-08-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.878 | 1.965 | 2.085 | 2.225 | 2.235 | 2.155 | 2.11 | 2.075 | 2.075 | 2.075 | 2.075 | 2.084 | 2.101
1994-08-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.816 | 1.911 | 2.051 | 2.193 | 2.21 | 2.132 | 2.092 | 2.057 | 2.057 | 2.057 | 2.057 | 2.066 | 2.083
1994-08-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.742 | 1.848 | 2.013 | 2.165 | 2.185 | 2.114 | 2.079 | 2.045 | 2.045 | 2.045 | 2.045 | 2.054 | 2.071
1994-08-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.761 | 1.867 | 2.037 | 2.187 | 2.202 | 2.13 | 2.092 | 2.06 | 2.06 | 2.06 | 2.06 | 2.07 | 2.09
1994-08-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.719 | 1.854 | 2.044 | 2.199 | 2.214 | 2.144 | 2.109 | 2.077 | 2.077 | 2.077 | 2.077 | 2.087 | 2.107
1994-08-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.671 | 1.817 | 2.022 | 2.182 | 2.197 | 2.124 | 2.085 | 2.055 | 2.055 | 2.055 | 2.055 | 2.065 | 2.085
1994-08-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.703 | 1.837 | 2.042 | 2.202 | 2.217 | 2.143 | 2.103 | 2.072 | 2.072 | 2.072 | 2.072 | 2.083 | 2.104
1994-08-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.766 | 1.876 | 2.066 | 2.221 | 2.231 | 2.156 | 2.109 | 2.078 | 2.079 | 2.081 | 2.083 | 2.094 | 2.115
1994-08-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.686 | 1.829 | 2.029 | 2.185 | 2.2 | 2.127 | 2.082 | 2.053 | 2.055 | 2.057 | 2.06 | 2.071 | 2.092
1994-08-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.72 | 1.842 | 2.032 | 2.187 | 2.2 | 2.127 | 2.077 | 2.042 | 2.044 | 2.046 | 2.049 | 2.06 | 2.086
1994-08-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.753 | 1.836 | 2.02 | 2.18 | 2.193 | 2.12 | 2.07 | 2.035 | 2.037 | 2.038 | 2.04 | 2.05 | 2.076
1994-08-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.79 | 1.86 | 2.034 | 2.195 | 2.206 | 2.133 | 2.083 | 2.048 | 2.048 | 2.049 | 2.05 | 2.06 | 2.086
1994-08-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.837 | 1.903 | 2.05 | 2.21 | 2.221 | 2.143 | 2.093 | 2.056 | 2.054 | 2.054 | 2.055 | 2.065 | 2.092
1994-08-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.731 | 1.823 | 2 | 2.168 | 2.188 | 2.113 | 2.068 | 2.04 | 2.039 | 2.039 | 2.04 | 2.052 | 2.079
1994-08-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.674 | 1.772 | 1.975 | 2.16 | 2.185 | 2.115 | 2.075 | 2.047 | 2.045 | 2.045 | 2.045 | 2.063 | 2.093
1994-08-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.612 | 1.725 | 1.935 | 2.147 | 2.175 | 2.11 | 2.07 | 2.046 | 2.046 | 2.046 | 2.047 | 2.062 | 2.09
1994-08-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.532 | 1.68 | 1.89 | 2.124 | 2.152 | 2.092 | 2.054 | 2.032 | 2.033 | 2.035 | 2.038 | 2.05 | 2.078
1994-08-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.484 | 1.67 | 1.889 | 2.137 | 2.165 | 2.105 | 2.067 | 2.045 | 2.046 | 2.048 | 2.051 | 2.063 | 2.091
1994-08-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.484 | 1.62 | 1.839 | 2.111 | 2.136 | 2.076 | 2.038 | 2.016 | 2.017 | 2.019 | 2.024 | 2.039 | 2.068
1994-08-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.484 | 1.617 | 1.842 | 2.118 | 2.13 | 2.068 | 2.028 | 2.005 | 2.006 | 2.008 | 2.013 | 2.028 | 2.058
1994-08-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.484 | 1.661 | 1.874 | 2.121 | 2.135 | 2.07 | 2.027 | 2.005 | 2.006 | 2.008 | 2.013 | 2.028 | 2.058
1994-08-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.484 | 1.601 | 1.837 | 2.089 | 2.117 | 2.052 | 2.009 | 1.987 | 1.988 | 1.989 | 1.993 | 2.008 | 2.038
1994-08-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.484 | 1.586 | 1.825 | 2.065 | 2.095 | 2.03 | 1.987 | 1.965 | 1.966 | 1.967 | 1.971 | 1.986 | 2.016
1994-09-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.596 | 1.832 | 2.055 | 2.09 | 2.027 | 1.984 | 1.962 | 1.963 | 1.964 | 1.968 | 1.983 | 2.013 | 2.063
1994-09-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.56 | 1.808 | 2.032 | 2.075 | 2.015 | 1.975 | 1.953 | 1.954 | 1.955 | 1.957 | 1.97 | 2 | 2.05
1994-09-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.596 | 1.837 | 2.045 | 2.085 | 2.025 | 1.983 | 1.961 | 1.962 | 1.963 | 1.965 | 1.978 | 2.008 | 2.058
1994-09-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.596 | 1.837 | 2.045 | 2.085 | 2.025 | 1.983 | 1.961 | 1.962 | 1.963 | 1.965 | 1.978 | 2.008 | 2.058
1994-09-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.631 | 1.878 | 2.075 | 2.107 | 2.042 | 2 | 1.978 | 1.979 | 1.98 | 1.982 | 1.995 | 2.025 | 2.075
1994-09-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.659 | 1.899 | 2.091 | 2.122 | 2.056 | 2.011 | 1.986 | 1.986 | 1.987 | 1.989 | 2 | 2.03 | 2.08
1994-09-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.638 | 1.893 | 2.087 | 2.122 | 2.057 | 2.007 | 1.982 | 1.983 | 1.984 | 1.986 | 1.997 | 2.029 | 2.082
1994-09-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.688 | 1.932 | 2.125 | 2.15 | 2.077 | 2.02 | 1.985 | 1.986 | 1.987 | 1.989 | 1.997 | 2.027 | 2.077
1994-09-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.675 | 1.906 | 2.11 | 2.14 | 2.062 | 2.005 | 1.97 | 1.971 | 1.972 | 1.973 | 1.98 | 2.008 | 2.058
1994-09-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.684 | 1.926 | 2.116 | 2.146 | 2.068 | 2.011 | 1.976 | 1.977 | 1.978 | 1.979 | 1.985 | 2.012 | 2.061
1994-09-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.631 | 1.879 | 2.08 | 2.112 | 2.04 | 1.988 | 1.955 | 1.956 | 1.957 | 1.958 | 1.964 | 1.99 | 2.037
1994-09-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.628 | 1.863 | 2.072 | 2.107 | 2.037 | 1.986 | 1.954 | 1.955 | 1.957 | 1.958 | 1.968 | 1.992 | 2.037
1994-09-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.633 | 1.86 | 2.075 | 2.115 | 2.045 | 1.995 | 1.963 | 1.964 | 1.966 | 1.967 | 1.977 | 2.001 | 2.046
1994-09-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.556 | 1.818 | 2.05 | 2.097 | 2.03 | 1.98 | 1.95 | 1.952 | 1.955 | 1.958 | 1.968 | 1.992 | 2.037
1994-09-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.493 | 1.761 | 2.018 | 2.083 | 2.018 | 1.97 | 1.942 | 1.945 | 1.948 | 1.951 | 1.961 | 1.985 | 2.03
1994-09-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.445 | 1.743 | 2.042 | 2.103 | 2.027 | 1.979 | 1.951 | 1.954 | 1.957 | 1.96 | 1.97 | 1.994 | 2.039
1994-09-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.406 | 1.719 | 2.014 | 2.077 | 2.001 | 1.953 | 1.925 | 1.928 | 1.931 | 1.935 | 1.945 | 1.97 | 2.015
1994-09-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.406 | 1.716 | 2.01 | 2.073 | 1.993 | 1.943 | 1.915 | 1.918 | 1.92 | 1.923 | 1.933 | 1.958 | 2.003
1994-09-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.406 | 1.715 | 2.005 | 2.065 | 1.987 | 1.94 | 1.908 | 1.911 | 1.914 | 1.917 | 1.927 | 1.952 | 1.997
1994-09-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.406 | 1.702 | 2 | 2.073 | 1.993 | 1.943 | 1.907 | 1.909 | 1.91 | 1.912 | 1.921 | 1.946 | 1.991
1994-09-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.406 | 1.707 | 1.988 | 2.06 | 1.988 | 1.938 | 1.903 | 1.905 | 1.906 | 1.908 | 1.916 | 1.941 | 1.986
1994-09-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.406 | 1.657 | 1.962 | 2.041 | 1.978 | 1.933 | 1.898 | 1.9 | 1.901 | 1.903 | 1.911 | 1.936 | 1.978
1994-10-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.683 | 1.98 | 2.056 | 1.985 | 1.935 | 1.898 | 1.9 | 1.901 | 1.906 | 1.914 | 1.939 | 1.981 | 2.094
1994-10-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.692 | 1.991 | 2.072 | 2.001 | 1.951 | 1.911 | 1.913 | 1.914 | 1.92 | 1.927 | 1.952 | 1.994 | 2.107
1994-10-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.664 | 1.963 | 2.056 | 1.991 | 1.943 | 1.903 | 1.905 | 1.906 | 1.912 | 1.919 | 1.944 | 1.986 | 2.099
1994-10-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.647 | 1.956 | 2.058 | 1.995 | 1.95 | 1.91 | 1.914 | 1.917 | 1.925 | 1.932 | 1.957 | 1.999 | 2.112
1994-10-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.624 | 1.944 | 2.05 | 2 | 1.955 | 1.91 | 1.914 | 1.917 | 1.925 | 1.933 | 1.956 | 1.997 | 2.112
1994-10-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.658 | 1.975 | 2.08 | 2.03 | 1.983 | 1.936 | 1.94 | 1.943 | 1.951 | 1.959 | 1.982 | 2.023 | 2.138
1994-10-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.664 | 1.98 | 2.086 | 2.041 | 1.996 | 1.951 | 1.955 | 1.958 | 1.966 | 1.976 | 1.996 | 2.036 | 2.148
1994-10-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.642 | 1.967 | 2.076 | 2.035 | 1.992 | 1.95 | 1.955 | 1.96 | 1.968 | 1.978 | 1.998 | 2.038 | 2.148
1994-10-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.61 | 1.898 | 2.025 | 2.004 | 1.969 | 1.934 | 1.942 | 1.95 | 1.958 | 1.969 | 1.99 | 2.03 | 2.14
1994-10-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.632 | 1.902 | 2.034 | 2.019 | 1.984 | 1.949 | 1.956 | 1.961 | 1.969 | 1.979 | 1.999 | 2.039 | 2.149
1994-10-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.653 | 1.91 | 2.052 | 2.032 | 1.997 | 1.962 | 1.969 | 1.974 | 1.982 | 1.992 | 2.012 | 2.052 | 2.162
1994-10-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.635 | 1.878 | 2.024 | 2.001 | 1.966 | 1.933 | 1.939 | 1.943 | 1.95 | 1.96 | 1.98 | 2.02 | 2.13
1994-10-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.585 | 1.846 | 1.996 | 1.973 | 1.938 | 1.905 | 1.911 | 1.915 | 1.924 | 1.934 | 1.954 | 1.994 | 2.104
1994-10-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.557 | 1.798 | 1.958 | 1.938 | 1.906 | 1.874 | 1.881 | 1.885 | 1.894 | 1.904 | 1.924 | 1.964 | 2.074
1994-10-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.597 | 1.869 | 2.005 | 1.97 | 1.93 | 1.89 | 1.896 | 1.9 | 1.908 | 1.918 | 1.938 | 1.976 | 2.084
1994-10-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.683 | 1.934 | 2.041 | 1.991 | 1.941 | 1.891 | 1.895 | 1.899 | 1.905 | 1.915 | 1.935 | 1.97 | 2.075
1994-10-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.683 | 1.947 | 2.042 | 1.995 | 1.942 | 1.89 | 1.892 | 1.895 | 1.9 | 1.91 | 1.923 | 1.958 | 2.063
1994-10-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.683 | 2.031 | 2.103 | 2.047 | 1.989 | 1.929 | 1.93 | 1.932 | 1.935 | 1.942 | 1.955 | 1.99 | 2.093
1994-10-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.683 | 2.008 | 2.095 | 2.033 | 1.973 | 1.91 | 1.911 | 1.913 | 1.916 | 1.923 | 1.936 | 1.971 | 2.074
1994-10-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.683 | 1.992 | 2.094 | 2.029 | 1.967 | 1.903 | 1.904 | 1.906 | 1.909 | 1.916 | 1.929 | 1.964 | 2.067
1994-10-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.683 | 1.95 | 2.076 | 2.013 | 1.95 | 1.887 | 1.888 | 1.89 | 1.895 | 1.902 | 1.915 | 1.95 | 2.053
1994-11-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.936 | 2.068 | 2.005 | 1.945 | 1.885 | 1.886 | 1.888 | 1.893 | 1.9 | 1.913 | 1.948 | 2.051 | 2.154
1994-11-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.869 | 2.027 | 1.977 | 1.922 | 1.872 | 1.874 | 1.877 | 1.882 | 1.891 | 1.905 | 1.94 | 2.043 | 2.146
1994-11-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.861 | 2.016 | 1.971 | 1.919 | 1.869 | 1.871 | 1.874 | 1.879 | 1.888 | 1.901 | 1.934 | 2.036 | 2.139
1994-11-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.856 | 2.012 | 1.97 | 1.917 | 1.867 | 1.869 | 1.872 | 1.877 | 1.886 | 1.899 | 1.932 | 2.034 | 2.137
1994-11-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.759 | 1.912 | 1.884 | 1.847 | 1.81 | 1.813 | 1.818 | 1.825 | 1.835 | 1.848 | 1.881 | 1.983 | 2.086
1994-11-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.754 | 1.902 | 1.884 | 1.848 | 1.813 | 1.816 | 1.821 | 1.828 | 1.838 | 1.851 | 1.886 | 1.988 | 2.091
1994-11-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.775 | 1.916 | 1.906 | 1.876 | 1.846 | 1.848 | 1.852 | 1.858 | 1.866 | 1.876 | 1.911 | 2.013 | 2.106
1994-11-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.741 | 1.879 | 1.883 | 1.866 | 1.836 | 1.838 | 1.842 | 1.848 | 1.856 | 1.866 | 1.901 | 2.001 | 2.091
1994-11-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.741 | 1.876 | 1.886 | 1.869 | 1.839 | 1.841 | 1.845 | 1.851 | 1.859 | 1.869 | 1.904 | 1.999 | 2.084
1994-11-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.703 | 1.858 | 1.87 | 1.86 | 1.83 | 1.832 | 1.837 | 1.842 | 1.847 | 1.854 | 1.889 | 1.981 | 2.071
1994-11-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.735 | 1.907 | 1.895 | 1.877 | 1.837 | 1.837 | 1.842 | 1.847 | 1.852 | 1.859 | 1.894 | 1.986 | 2.066
1994-11-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.659 | 1.833 | 1.834 | 1.834 | 1.799 | 1.803 | 1.809 | 1.814 | 1.819 | 1.826 | 1.861 | 1.953 | 2.033
1994-11-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.618 | 1.789 | 1.808 | 1.808 | 1.783 | 1.788 | 1.794 | 1.799 | 1.804 | 1.811 | 1.846 | 1.938 | 2.018
1994-11-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.685 | 1.841 | 1.843 | 1.838 | 1.804 | 1.807 | 1.812 | 1.817 | 1.822 | 1.831 | 1.866 | 1.96 | 2.04
1994-11-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.661 | 1.814 | 1.815 | 1.815 | 1.78 | 1.783 | 1.788 | 1.793 | 1.8 | 1.809 | 1.844 | 1.935 | 2.015
1994-11-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.661 | 1.874 | 1.863 | 1.835 | 1.79 | 1.791 | 1.796 | 1.801 | 1.807 | 1.812 | 1.847 | 1.938 | 2.018
1994-11-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.661 | 1.875 | 1.875 | 1.841 | 1.796 | 1.796 | 1.799 | 1.803 | 1.808 | 1.808 | 1.845 | 1.935 | 2.015
1994-11-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.661 | 1.871 | 1.88 | 1.84 | 1.795 | 1.795 | 1.798 | 1.802 | 1.807 | 1.807 | 1.844 | 1.934 | 2.014
1994-11-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.661 | 1.77 | 1.799 | 1.782 | 1.742 | 1.745 | 1.749 | 1.757 | 1.762 | 1.762 | 1.799 | 1.889 | 1.969
1994-11-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.661 | 1.695 | 1.749 | 1.745 | 1.715 | 1.72 | 1.73 | 1.74 | 1.747 | 1.749 | 1.787 | 1.878 | 1.959
1994-12-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.653 | 1.694 | 1.697 | 1.674 | 1.679 | 1.689 | 1.699 | 1.709 | 1.716 | 1.756 | 1.851 | 1.939 | 1.969
1994-12-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.635 | 1.678 | 1.685 | 1.656 | 1.663 | 1.673 | 1.686 | 1.696 | 1.706 | 1.749 | 1.846 | 1.943 | 1.973
1994-12-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.728 | 1.744 | 1.745 | 1.71 | 1.713 | 1.721 | 1.731 | 1.74 | 1.749 | 1.792 | 1.886 | 1.98 | 2.008
1994-12-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.691 | 1.715 | 1.725 | 1.697 | 1.702 | 1.712 | 1.724 | 1.736 | 1.748 | 1.792 | 1.887 | 1.979 | 1.999
1994-12-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.784 | 1.794 | 1.793 | 1.753 | 1.753 | 1.768 | 1.783 | 1.793 | 1.805 | 1.855 | 1.955 | 2.05 | 2.07
1994-12-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.847 | 1.861 | 1.842 | 1.782 | 1.779 | 1.789 | 1.799 | 1.809 | 1.819 | 1.866 | 1.958 | 2.051 | 2.066
1994-12-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.842 | 1.867 | 1.83 | 1.769 | 1.769 | 1.779 | 1.789 | 1.799 | 1.809 | 1.856 | 1.948 | 2.041 | 2.056
1994-12-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.913 | 1.924 | 1.84 | 1.767 | 1.766 | 1.773 | 1.78 | 1.787 | 1.794 | 1.844 | 1.936 | 2.028 | 2.043
1994-12-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.768 | 1.824 | 1.74 | 1.69 | 1.69 | 1.698 | 1.706 | 1.714 | 1.722 | 1.773 | 1.866 | 1.959 | 1.974
1994-12-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.714 | 1.728 | 1.715 | 1.685 | 1.685 | 1.695 | 1.705 | 1.713 | 1.72 | 1.773 | 1.865 | 1.957 | 1.97
1994-12-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.718 | 1.721 | 1.72 | 1.69 | 1.69 | 1.7 | 1.71 | 1.718 | 1.727 | 1.777 | 1.869 | 1.96 | 1.977
1994-12-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.685 | 1.68 | 1.683 | 1.665 | 1.67 | 1.682 | 1.695 | 1.705 | 1.717 | 1.767 | 1.859 | 1.95 | 1.967
1994-12-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.577 | 1.58 | 1.585 | 1.59 | 1.6 | 1.62 | 1.64 | 1.655 | 1.669 | 1.724 | 1.819 | 1.913 | 1.93
1994-12-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.573 | 1.57 | 1.585 | 1.59 | 1.6 | 1.62 | 1.64 | 1.65 | 1.66 | 1.715 | 1.805 | 1.89 | 1.902
1994-12-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.592 | 1.577 | 1.592 | 1.587 | 1.597 | 1.617 | 1.637 | 1.649 | 1.661 | 1.716 | 1.807 | 1.892 | 1.904
1994-12-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.639 | 1.595 | 1.595 | 1.59 | 1.6 | 1.62 | 1.64 | 1.652 | 1.664 | 1.719 | 1.81 | 1.895 | 1.907
1994-12-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.639 | 1.571 | 1.571 | 1.566 | 1.576 | 1.596 | 1.616 | 1.628 | 1.64 | 1.695 | 1.786 | 1.871 | 1.886
1994-12-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.639 | 1.694 | 1.671 | 1.648 | 1.648 | 1.663 | 1.678 | 1.69 | 1.702 | 1.757 | 1.848 | 1.933 | 1.948
1994-12-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.639 | 1.685 | 1.679 | 1.646 | 1.646 | 1.66 | 1.674 | 1.686 | 1.698 | 1.753 | 1.844 | 1.929 | 1.944
1994-12-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.639 | 1.686 | 1.69 | 1.665 | 1.665 | 1.68 | 1.695 | 1.708 | 1.721 | 1.777 | 1.868 | 1.953 | 1.968
1994-12-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.639 | 1.725 | 1.733 | 1.693 | 1.688 | 1.701 | 1.715 | 1.727 | 1.738 | 1.795 | 1.886 | 1.971 | 1.988
1995-01-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.683 | 1.681 | 1.644 | 1.644 | 1.659 | 1.673 | 1.686 | 1.698 | 1.756 | 1.847 | 1.932 | 1.949 | 1.879
1995-01-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.617 | 1.619 | 1.609 | 1.614 | 1.629 | 1.644 | 1.659 | 1.669 | 1.727 | 1.818 | 1.903 | 1.923 | 1.853
1995-01-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.552 | 1.574 | 1.574 | 1.584 | 1.602 | 1.621 | 1.637 | 1.649 | 1.709 | 1.804 | 1.889 | 1.909 | 1.839
1995-01-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.499 | 1.531 | 1.533 | 1.543 | 1.563 | 1.583 | 1.601 | 1.616 | 1.676 | 1.771 | 1.856 | 1.876 | 1.806
1995-01-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.454 | 1.482 | 1.494 | 1.507 | 1.53 | 1.558 | 1.578 | 1.597 | 1.66 | 1.757 | 1.845 | 1.865 | 1.795
1995-01-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.439 | 1.48 | 1.5 | 1.515 | 1.543 | 1.573 | 1.596 | 1.618 | 1.681 | 1.778 | 1.866 | 1.888 | 1.819
1995-01-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.437 | 1.478 | 1.503 | 1.52 | 1.545 | 1.572 | 1.593 | 1.615 | 1.678 | 1.775 | 1.863 | 1.885 | 1.816
1995-01-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.343 | 1.415 | 1.455 | 1.485 | 1.517 | 1.546 | 1.57 | 1.592 | 1.662 | 1.762 | 1.842 | 1.862 | 1.797
1995-01-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.323 | 1.378 | 1.438 | 1.468 | 1.5 | 1.529 | 1.55 | 1.572 | 1.642 | 1.742 | 1.822 | 1.842 | 1.777
1995-01-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.39 | 1.44 | 1.485 | 1.513 | 1.543 | 1.57 | 1.588 | 1.603 | 1.67 | 1.768 | 1.848 | 1.868 | 1.808
1995-01-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.434 | 1.477 | 1.502 | 1.522 | 1.549 | 1.572 | 1.584 | 1.596 | 1.661 | 1.759 | 1.839 | 1.857 | 1.801
1995-01-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.335 | 1.397 | 1.447 | 1.48 | 1.51 | 1.545 | 1.56 | 1.575 | 1.64 | 1.74 | 1.815 | 1.835 | 1.785
1995-01-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.359 | 1.41 | 1.46 | 1.493 | 1.523 | 1.558 | 1.573 | 1.588 | 1.653 | 1.753 | 1.828 | 1.848 | 1.798
1995-01-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.425 | 1.457 | 1.499 | 1.529 | 1.557 | 1.589 | 1.604 | 1.619 | 1.684 | 1.779 | 1.854 | 1.872 | 1.822
1995-01-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.389 | 1.386 | 1.441 | 1.481 | 1.513 | 1.545 | 1.564 | 1.583 | 1.65 | 1.745 | 1.823 | 1.841 | 1.791
1995-01-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.416 | 1.385 | 1.433 | 1.478 | 1.513 | 1.548 | 1.568 | 1.588 | 1.655 | 1.75 | 1.825 | 1.842 | 1.792
1995-01-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.416 | 1.361 | 1.4 | 1.455 | 1.5 | 1.54 | 1.561 | 1.582 | 1.652 | 1.747 | 1.822 | 1.84 | 1.787
1995-01-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.416 | 1.382 | 1.42 | 1.473 | 1.52 | 1.56 | 1.581 | 1.602 | 1.672 | 1.767 | 1.842 | 1.86 | 1.81
1995-01-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.416 | 1.391 | 1.418 | 1.47 | 1.518 | 1.558 | 1.579 | 1.6 | 1.67 | 1.762 | 1.836 | 1.854 | 1.804
1995-01-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.416 | 1.378 | 1.401 | 1.455 | 1.506 | 1.546 | 1.567 | 1.588 | 1.657 | 1.747 | 1.819 | 1.837 | 1.787
1995-01-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.416 | 1.354 | 1.374 | 1.423 | 1.481 | 1.523 | 1.548 | 1.572 | 1.641 | 1.731 | 1.803 | 1.821 | 1.773
1995-02-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.39 | 1.403 | 1.445 | 1.498 | 1.538 | 1.562 | 1.585 | 1.653 | 1.74 | 1.815 | 1.833 | 1.783 | 1.733
1995-02-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.435 | 1.442 | 1.472 | 1.52 | 1.557 | 1.58 | 1.603 | 1.67 | 1.757 | 1.832 | 1.85 | 1.8 | 1.75
1995-02-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.482 | 1.482 | 1.507 | 1.542 | 1.577 | 1.594 | 1.612 | 1.677 | 1.764 | 1.839 | 1.857 | 1.802 | 1.747
1995-02-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.538 | 1.542 | 1.549 | 1.579 | 1.609 | 1.622 | 1.636 | 1.699 | 1.783 | 1.858 | 1.873 | 1.818 | 1.763
1995-02-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.421 | 1.456 | 1.488 | 1.533 | 1.576 | 1.596 | 1.616 | 1.681 | 1.766 | 1.844 | 1.859 | 1.804 | 1.749
1995-02-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.438 | 1.471 | 1.502 | 1.547 | 1.592 | 1.612 | 1.632 | 1.696 | 1.78 | 1.858 | 1.873 | 1.818 | 1.763
1995-02-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.489 | 1.512 | 1.537 | 1.578 | 1.62 | 1.638 | 1.655 | 1.72 | 1.804 | 1.882 | 1.897 | 1.842 | 1.787
1995-02-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.47 | 1.475 | 1.505 | 1.545 | 1.587 | 1.606 | 1.622 | 1.687 | 1.771 | 1.849 | 1.864 | 1.809 | 1.754
1995-02-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.39 | 1.397 | 1.447 | 1.497 | 1.547 | 1.569 | 1.594 | 1.664 | 1.75 | 1.828 | 1.843 | 1.788 | 1.733
1995-02-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.392 | 1.395 | 1.452 | 1.512 | 1.565 | 1.59 | 1.617 | 1.687 | 1.772 | 1.85 | 1.863 | 1.805 | 1.75
1995-02-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.386 | 1.383 | 1.448 | 1.51 | 1.563 | 1.588 | 1.618 | 1.688 | 1.773 | 1.853 | 1.863 | 1.798 | 1.743
1995-02-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.399 | 1.392 | 1.45 | 1.517 | 1.57 | 1.595 | 1.625 | 1.695 | 1.78 | 1.86 | 1.87 | 1.798 | 1.743
1995-02-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.419 | 1.387 | 1.437 | 1.507 | 1.56 | 1.585 | 1.615 | 1.685 | 1.77 | 1.85 | 1.86 | 1.788 | 1.733
1995-02-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.428 | 1.393 | 1.436 | 1.506 | 1.561 | 1.586 | 1.616 | 1.686 | 1.771 | 1.851 | 1.861 | 1.789 | 1.734
1995-02-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.428 | 1.428 | 1.455 | 1.515 | 1.565 | 1.59 | 1.62 | 1.69 | 1.775 | 1.855 | 1.864 | 1.791 | 1.736
1995-02-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.428 | 1.46 | 1.485 | 1.543 | 1.59 | 1.615 | 1.645 | 1.715 | 1.8 | 1.88 | 1.89 | 1.815 | 1.76
1995-02-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.428 | 1.469 | 1.495 | 1.547 | 1.59 | 1.615 | 1.645 | 1.715 | 1.8 | 1.88 | 1.89 | 1.815 | 1.76
1995-02-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.428 | 1.43 | 1.46 | 1.515 | 1.56 | 1.59 | 1.622 | 1.694 | 1.78 | 1.86 | 1.87 | 1.799 | 1.746
1995-02-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.428 | 1.483 | 1.504 | 1.554 | 1.594 | 1.621 | 1.649 | 1.719 | 1.802 | 1.884 | 1.894 | 1.822 | 1.77
1995-03-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.483 | 1.496 | 1.543 | 1.582 | 1.608 | 1.635 | 1.703 | 1.786 | 1.871 | 1.883 | 1.811 | 1.759 | 1.719
1995-03-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.481 | 1.495 | 1.545 | 1.585 | 1.611 | 1.638 | 1.705 | 1.789 | 1.874 | 1.886 | 1.814 | 1.761 | 1.719
1995-03-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.448 | 1.469 | 1.522 | 1.564 | 1.594 | 1.619 | 1.684 | 1.769 | 1.859 | 1.874 | 1.8 | 1.749 | 1.707
1995-03-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.431 | 1.465 | 1.522 | 1.569 | 1.604 | 1.63 | 1.695 | 1.78 | 1.872 | 1.887 | 1.817 | 1.766 | 1.724
1995-03-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.432 | 1.477 | 1.532 | 1.578 | 1.611 | 1.635 | 1.699 | 1.783 | 1.875 | 1.891 | 1.821 | 1.771 | 1.731
1995-03-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.449 | 1.494 | 1.542 | 1.586 | 1.617 | 1.64 | 1.704 | 1.788 | 1.88 | 1.896 | 1.826 | 1.776 | 1.736
1995-03-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.442 | 1.499 | 1.544 | 1.588 | 1.618 | 1.64 | 1.704 | 1.788 | 1.883 | 1.899 | 1.834 | 1.784 | 1.744
1995-03-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.463 | 1.514 | 1.556 | 1.6 | 1.627 | 1.646 | 1.706 | 1.788 | 1.886 | 1.902 | 1.838 | 1.788 | 1.745
1995-03-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.456 | 1.513 | 1.555 | 1.601 | 1.628 | 1.647 | 1.705 | 1.787 | 1.885 | 1.902 | 1.845 | 1.798 | 1.752
1995-03-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.47 | 1.523 | 1.567 | 1.615 | 1.64 | 1.651 | 1.7 | 1.78 | 1.88 | 1.895 | 1.84 | 1.793 | 1.747
1995-03-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.506 | 1.568 | 1.608 | 1.648 | 1.67 | 1.68 | 1.711 | 1.791 | 1.891 | 1.906 | 1.851 | 1.804 | 1.758
1995-03-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.62 | 1.668 | 1.708 | 1.748 | 1.75 | 1.752 | 1.78 | 1.862 | 1.962 | 1.975 | 1.912 | 1.865 | 1.819
1995-03-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.566 | 1.644 | 1.679 | 1.714 | 1.729 | 1.734 | 1.764 | 1.846 | 1.951 | 1.966 | 1.906 | 1.859 | 1.813
1995-03-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.523 | 1.629 | 1.666 | 1.702 | 1.715 | 1.724 | 1.754 | 1.836 | 1.943 | 1.96 | 1.902 | 1.859 | 1.813
1995-03-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.513 | 1.623 | 1.673 | 1.71 | 1.725 | 1.734 | 1.761 | 1.843 | 1.951 | 1.969 | 1.913 | 1.869 | 1.826
1995-03-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.548 | 1.664 | 1.732 | 1.762 | 1.771 | 1.779 | 1.803 | 1.883 | 1.987 | 2.005 | 1.948 | 1.904 | 1.861
1995-03-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.566 | 1.69 | 1.755 | 1.775 | 1.783 | 1.79 | 1.813 | 1.893 | 1.993 | 2.011 | 1.955 | 1.911 | 1.868
1995-03-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.566 | 1.644 | 1.709 | 1.732 | 1.745 | 1.758 | 1.785 | 1.865 | 1.965 | 1.983 | 1.928 | 1.885 | 1.842
1995-03-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.566 | 1.657 | 1.709 | 1.73 | 1.74 | 1.75 | 1.775 | 1.853 | 1.951 | 1.966 | 1.913 | 1.871 | 1.83
1995-03-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.566 | 1.635 | 1.692 | 1.715 | 1.727 | 1.739 | 1.767 | 1.837 | 1.937 | 1.952 | 1.902 | 1.862 | 1.822
1995-03-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.566 | 1.659 | 1.72 | 1.746 | 1.76 | 1.77 | 1.795 | 1.865 | 1.96 | 1.975 | 1.921 | 1.877 | 1.835
1995-03-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.566 | 1.687 | 1.755 | 1.785 | 1.795 | 1.805 | 1.826 | 1.891 | 1.98 | 1.995 | 1.94 | 1.895 | 1.853
1995-03-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.566 | 1.685 | 1.751 | 1.784 | 1.795 | 1.805 | 1.828 | 1.893 | 1.98 | 1.995 | 1.94 | 1.895 | 1.851
1995-04-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.681 | 1.74 | 1.779 | 1.789 | 1.799 | 1.821 | 1.884 | 1.97 | 1.983 | 1.93 | 1.887 | 1.846 | 1.856
1995-04-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.694 | 1.746 | 1.781 | 1.792 | 1.801 | 1.823 | 1.886 | 1.968 | 1.978 | 1.923 | 1.878 | 1.837 | 1.847
1995-04-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.654 | 1.726 | 1.761 | 1.777 | 1.79 | 1.817 | 1.882 | 1.967 | 1.978 | 1.923 | 1.878 | 1.837 | 1.847
1995-04-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.636 | 1.715 | 1.746 | 1.766 | 1.781 | 1.811 | 1.879 | 1.968 | 1.981 | 1.926 | 1.881 | 1.841 | 1.852
1995-04-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.623 | 1.718 | 1.747 | 1.767 | 1.782 | 1.812 | 1.88 | 1.969 | 1.982 | 1.927 | 1.882 | 1.841 | 1.852
1995-04-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.597 | 1.702 | 1.73 | 1.749 | 1.764 | 1.795 | 1.866 | 1.959 | 1.973 | 1.919 | 1.878 | 1.834 | 1.844
1995-04-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.623 | 1.708 | 1.728 | 1.742 | 1.754 | 1.784 | 1.855 | 1.948 | 1.962 | 1.908 | 1.863 | 1.823 | 1.833
1995-04-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.621 | 1.715 | 1.735 | 1.745 | 1.755 | 1.783 | 1.853 | 1.946 | 1.959 | 1.904 | 1.859 | 1.819 | 1.829
1995-04-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.619 | 1.712 | 1.745 | 1.751 | 1.757 | 1.781 | 1.851 | 1.936 | 1.949 | 1.894 | 1.849 | 1.809 | 1.819
1995-04-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.656 | 1.733 | 1.778 | 1.781 | 1.784 | 1.801 | 1.867 | 1.951 | 1.964 | 1.909 | 1.864 | 1.824 | 1.834
1995-04-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.679 | 1.734 | 1.766 | 1.767 | 1.77 | 1.792 | 1.858 | 1.942 | 1.957 | 1.902 | 1.857 | 1.817 | 1.827
1995-04-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.717 | 1.768 | 1.771 | 1.768 | 1.768 | 1.791 | 1.858 | 1.94 | 1.955 | 1.898 | 1.851 | 1.811 | 1.821
1995-04-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.694 | 1.735 | 1.747 | 1.75 | 1.752 | 1.777 | 1.847 | 1.927 | 1.94 | 1.883 | 1.836 | 1.796 | 1.806
1995-04-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.672 | 1.698 | 1.723 | 1.728 | 1.733 | 1.764 | 1.836 | 1.918 | 1.93 | 1.872 | 1.825 | 1.785 | 1.795
1995-04-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.672 | 1.713 | 1.727 | 1.735 | 1.738 | 1.771 | 1.843 | 1.927 | 1.941 | 1.886 | 1.839 | 1.799 | 1.809
1995-04-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.672 | 1.685 | 1.712 | 1.723 | 1.727 | 1.765 | 1.838 | 1.922 | 1.936 | 1.878 | 1.831 | 1.79 | 1.795
1995-04-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.672 | 1.668 | 1.696 | 1.726 | 1.73 | 1.775 | 1.853 | 1.938 | 1.952 | 1.892 | 1.845 | 1.804 | 1.809
1995-04-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.672 | 1.652 | 1.685 | 1.715 | 1.716 | 1.761 | 1.841 | 1.926 | 1.94 | 1.88 | 1.833 | 1.792 | 1.797
1995-04-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.672 | 1.662 | 1.688 | 1.72 | 1.723 | 1.771 | 1.856 | 1.938 | 1.952 | 1.884 | 1.837 | 1.792 | 1.792
1995-05-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.695 | 1.712 | 1.735 | 1.737 | 1.78 | 1.863 | 1.946 | 1.961 | 1.898 | 1.851 | 1.809 | 1.811 | 1.816
1995-05-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.666 | 1.687 | 1.714 | 1.718 | 1.766 | 1.851 | 1.929 | 1.944 | 1.879 | 1.829 | 1.779 | 1.781 | 1.786
1995-05-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.666 | 1.692 | 1.722 | 1.726 | 1.774 | 1.861 | 1.942 | 1.957 | 1.892 | 1.842 | 1.795 | 1.797 | 1.803
1995-05-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.653 | 1.691 | 1.725 | 1.731 | 1.776 | 1.863 | 1.946 | 1.961 | 1.896 | 1.846 | 1.799 | 1.801 | 1.807
1995-05-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.651 | 1.701 | 1.731 | 1.738 | 1.778 | 1.865 | 1.945 | 1.96 | 1.895 | 1.845 | 1.8 | 1.802 | 1.807
1995-05-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.66 | 1.712 | 1.741 | 1.751 | 1.791 | 1.878 | 1.958 | 1.973 | 1.908 | 1.858 | 1.813 | 1.815 | 1.82
1995-05-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.681 | 1.731 | 1.761 | 1.771 | 1.808 | 1.891 | 1.969 | 1.984 | 1.919 | 1.869 | 1.819 | 1.821 | 1.826
1995-05-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.678 | 1.74 | 1.766 | 1.776 | 1.813 | 1.896 | 1.974 | 1.989 | 1.924 | 1.874 | 1.824 | 1.826 | 1.831
1995-05-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.651 | 1.72 | 1.751 | 1.763 | 1.803 | 1.886 | 1.964 | 1.979 | 1.914 | 1.864 | 1.814 | 1.816 | 1.822
1995-05-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.662 | 1.73 | 1.765 | 1.777 | 1.818 | 1.901 | 1.979 | 1.994 | 1.929 | 1.879 | 1.829 | 1.831 | 1.837
1995-05-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.73 | 1.807 | 1.822 | 1.827 | 1.857 | 1.934 | 2.007 | 2.021 | 1.956 | 1.906 | 1.856 | 1.858 | 1.864
1995-05-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.717 | 1.788 | 1.818 | 1.819 | 1.856 | 1.933 | 2.008 | 2.021 | 1.956 | 1.906 | 1.856 | 1.858 | 1.864
1995-05-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.695 | 1.772 | 1.806 | 1.812 | 1.847 | 1.924 | 1.999 | 2.012 | 1.947 | 1.897 | 1.847 | 1.849 | 1.855
1995-05-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.743 | 1.846 | 1.865 | 1.87 | 1.893 | 1.966 | 2.038 | 2.05 | 1.98 | 1.925 | 1.875 | 1.877 | 1.883
1995-05-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.741 | 1.836 | 1.876 | 1.881 | 1.899 | 1.969 | 2.039 | 2.05 | 1.98 | 1.925 | 1.875 | 1.877 | 1.883
1995-05-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.729 | 1.823 | 1.876 | 1.887 | 1.909 | 1.982 | 2.054 | 2.065 | 1.997 | 1.942 | 1.892 | 1.894 | 1.9
1995-05-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.757 | 1.825 | 1.877 | 1.89 | 1.91 | 1.98 | 2.05 | 2.06 | 1.99 | 1.935 | 1.885 | 1.887 | 1.893
1995-05-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.757 | 1.81 | 1.875 | 1.89 | 1.905 | 1.973 | 2.041 | 2.053 | 1.984 | 1.929 | 1.879 | 1.883 | 1.889
1995-05-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.757 | 1.775 | 1.844 | 1.865 | 1.882 | 1.952 | 2.022 | 2.036 | 1.97 | 1.915 | 1.865 | 1.869 | 1.876
1995-05-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.757 | 1.769 | 1.84 | 1.863 | 1.88 | 1.95 | 2.02 | 2.035 | 1.969 | 1.914 | 1.864 | 1.868 | 1.875
1995-05-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.757 | 1.718 | 1.796 | 1.832 | 1.854 | 1.926 | 1.999 | 2.014 | 1.952 | 1.897 | 1.847 | 1.851 | 1.858
1995-05-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.757 | 1.718 | 1.788 | 1.825 | 1.845 | 1.917 | 1.989 | 2.005 | 1.944 | 1.891 | 1.841 | 1.845 | 1.853
1995-06-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.735 | 1.816 | 1.84 | 1.858 | 1.929 | 2 | 2.015 | 1.95 | 1.897 | 1.847 | 1.849 | 1.854 | 1.859
1995-06-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.688 | 1.779 | 1.804 | 1.825 | 1.898 | 1.97 | 1.987 | 1.925 | 1.875 | 1.825 | 1.827 | 1.832 | 1.839
1995-06-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.731 | 1.806 | 1.831 | 1.846 | 1.917 | 1.988 | 2.006 | 1.945 | 1.895 | 1.845 | 1.85 | 1.855 | 1.862
1995-06-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.686 | 1.76 | 1.794 | 1.814 | 1.888 | 1.963 | 1.981 | 1.921 | 1.871 | 1.824 | 1.829 | 1.834 | 1.841
1995-06-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.693 | 1.764 | 1.794 | 1.81 | 1.883 | 1.956 | 1.974 | 1.914 | 1.864 | 1.819 | 1.824 | 1.829 | 1.836
1995-06-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.697 | 1.772 | 1.8 | 1.816 | 1.888 | 1.96 | 1.978 | 1.918 | 1.868 | 1.822 | 1.826 | 1.831 | 1.837
1995-06-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.704 | 1.78 | 1.804 | 1.82 | 1.892 | 1.964 | 1.98 | 1.92 | 1.87 | 1.823 | 1.826 | 1.831 | 1.837
1995-06-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.712 | 1.788 | 1.815 | 1.83 | 1.9 | 1.97 | 1.985 | 1.925 | 1.875 | 1.828 | 1.831 | 1.836 | 1.842
1995-06-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.708 | 1.788 | 1.815 | 1.83 | 1.9 | 1.97 | 1.985 | 1.925 | 1.875 | 1.828 | 1.831 | 1.836 | 1.842
1995-06-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.698 | 1.772 | 1.81 | 1.832 | 1.899 | 1.966 | 1.98 | 1.92 | 1.87 | 1.823 | 1.826 | 1.832 | 1.838
1995-06-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.673 | 1.712 | 1.758 | 1.791 | 1.858 | 1.924 | 1.939 | 1.879 | 1.829 | 1.782 | 1.787 | 1.795 | 1.803
1995-06-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.628 | 1.648 | 1.679 | 1.716 | 1.794 | 1.871 | 1.887 | 1.837 | 1.792 | 1.747 | 1.752 | 1.76 | 1.768
1995-06-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.62 | 1.628 | 1.655 | 1.69 | 1.77 | 1.85 | 1.866 | 1.816 | 1.771 | 1.726 | 1.731 | 1.739 | 1.747
1995-06-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.603 | 1.611 | 1.634 | 1.671 | 1.753 | 1.835 | 1.854 | 1.806 | 1.761 | 1.716 | 1.721 | 1.729 | 1.737
1995-06-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.565 | 1.587 | 1.606 | 1.646 | 1.733 | 1.821 | 1.849 | 1.802 | 1.757 | 1.714 | 1.721 | 1.729 | 1.735
1995-06-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.565 | 1.595 | 1.62 | 1.661 | 1.748 | 1.835 | 1.863 | 1.816 | 1.771 | 1.728 | 1.735 | 1.743 | 1.749
1995-06-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.532 | 1.558 | 1.593 | 1.64 | 1.74 | 1.835 | 1.865 | 1.818 | 1.773 | 1.73 | 1.737 | 1.745 | 1.751
1995-06-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.532 | 1.56 | 1.596 | 1.649 | 1.754 | 1.846 | 1.876 | 1.829 | 1.784 | 1.742 | 1.749 | 1.757 | 1.763
1995-06-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.532 | 1.569 | 1.613 | 1.665 | 1.767 | 1.86 | 1.89 | 1.843 | 1.798 | 1.756 | 1.762 | 1.77 | 1.776
1995-06-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.532 | 1.532 | 1.577 | 1.633 | 1.738 | 1.833 | 1.868 | 1.823 | 1.778 | 1.738 | 1.745 | 1.753 | 1.761
1995-06-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.532 | 1.52 | 1.56 | 1.614 | 1.721 | 1.821 | 1.854 | 1.811 | 1.768 | 1.728 | 1.735 | 1.745 | 1.755
1995-06-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.532 | 1.53 | 1.57 | 1.622 | 1.729 | 1.829 | 1.859 | 1.816 | 1.773 | 1.734 | 1.744 | 1.756 | 1.768
1995-07-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.472 | 1.533 | 1.59 | 1.703 | 1.81 | 1.845 | 1.802 | 1.759 | 1.72 | 1.73 | 1.742 | 1.754 | 1.767
1995-07-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.471 | 1.536 | 1.595 | 1.717 | 1.83 | 1.87 | 1.827 | 1.784 | 1.745 | 1.755 | 1.767 | 1.779 | 1.792
1995-07-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.5 | 1.547 | 1.61 | 1.723 | 1.836 | 1.876 | 1.831 | 1.788 | 1.749 | 1.759 | 1.771 | 1.783 | 1.796
1995-07-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.565 | 1.603 | 1.66 | 1.763 | 1.868 | 1.906 | 1.858 | 1.811 | 1.771 | 1.781 | 1.791 | 1.801 | 1.814
1995-07-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.527 | 1.55 | 1.615 | 1.725 | 1.835 | 1.875 | 1.829 | 1.782 | 1.742 | 1.752 | 1.765 | 1.775 | 1.788
1995-07-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.536 | 1.563 | 1.618 | 1.728 | 1.838 | 1.878 | 1.832 | 1.785 | 1.745 | 1.755 | 1.768 | 1.778 | 1.791
1995-07-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.487 | 1.51 | 1.571 | 1.693 | 1.816 | 1.861 | 1.816 | 1.771 | 1.731 | 1.741 | 1.754 | 1.764 | 1.777
1995-07-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.512 | 1.531 | 1.583 | 1.705 | 1.825 | 1.87 | 1.825 | 1.78 | 1.74 | 1.75 | 1.763 | 1.773 | 1.786
1995-07-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.494 | 1.501 | 1.557 | 1.683 | 1.81 | 1.855 | 1.81 | 1.765 | 1.725 | 1.735 | 1.748 | 1.758 | 1.771
1995-07-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.525 | 1.525 | 1.569 | 1.697 | 1.822 | 1.867 | 1.822 | 1.777 | 1.737 | 1.747 | 1.76 | 1.77 | 1.783
1995-07-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.495 | 1.515 | 1.56 | 1.689 | 1.816 | 1.861 | 1.817 | 1.772 | 1.732 | 1.742 | 1.755 | 1.765 | 1.778
1995-07-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.463 | 1.476 | 1.526 | 1.662 | 1.79 | 1.84 | 1.8 | 1.755 | 1.715 | 1.725 | 1.74 | 1.752 | 1.765
1995-07-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.438 | 1.45 | 1.493 | 1.638 | 1.77 | 1.82 | 1.783 | 1.738 | 1.698 | 1.708 | 1.723 | 1.735 | 1.748
1995-07-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.385 | 1.406 | 1.446 | 1.601 | 1.738 | 1.79 | 1.753 | 1.708 | 1.668 | 1.678 | 1.693 | 1.706 | 1.72
1995-07-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.385 | 1.432 | 1.476 | 1.635 | 1.77 | 1.82 | 1.783 | 1.738 | 1.698 | 1.708 | 1.723 | 1.736 | 1.75
1995-07-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.385 | 1.47 | 1.508 | 1.673 | 1.802 | 1.846 | 1.808 | 1.763 | 1.723 | 1.733 | 1.748 | 1.761 | 1.774
1995-07-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.385 | 1.49 | 1.532 | 1.699 | 1.817 | 1.864 | 1.826 | 1.781 | 1.74 | 1.75 | 1.765 | 1.778 | 1.79
1995-07-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.385 | 1.523 | 1.571 | 1.731 | 1.833 | 1.878 | 1.84 | 1.795 | 1.754 | 1.764 | 1.779 | 1.792 | 1.804
1995-07-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.385 | 1.614 | 1.65 | 1.778 | 1.868 | 1.903 | 1.863 | 1.813 | 1.771 | 1.778 | 1.787 | 1.796 | 1.805
1995-08-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.459 | 1.55 | 1.689 | 1.789 | 1.824 | 1.784 | 1.734 | 1.694 | 1.703 | 1.712 | 1.722 | 1.733 | 1.744
1995-08-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.422 | 1.488 | 1.672 | 1.78 | 1.815 | 1.775 | 1.73 | 1.69 | 1.7 | 1.71 | 1.721 | 1.732 | 1.743
1995-08-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.432 | 1.5 | 1.68 | 1.792 | 1.827 | 1.787 | 1.745 | 1.71 | 1.72 | 1.73 | 1.741 | 1.752 | 1.763
1995-08-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.456 | 1.519 | 1.687 | 1.8 | 1.837 | 1.797 | 1.752 | 1.714 | 1.719 | 1.732 | 1.745 | 1.758 | 1.771
1995-08-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.478 | 1.54 | 1.69 | 1.807 | 1.844 | 1.804 | 1.759 | 1.721 | 1.726 | 1.737 | 1.75 | 1.763 | 1.776
1995-08-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.471 | 1.533 | 1.681 | 1.801 | 1.838 | 1.798 | 1.753 | 1.718 | 1.723 | 1.733 | 1.743 | 1.755 | 1.768
1995-08-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.539 | 1.583 | 1.722 | 1.829 | 1.863 | 1.822 | 1.775 | 1.737 | 1.742 | 1.749 | 1.759 | 1.769 | 1.779
1995-08-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.504 | 1.551 | 1.688 | 1.81 | 1.85 | 1.815 | 1.77 | 1.735 | 1.74 | 1.747 | 1.757 | 1.767 | 1.777
1995-08-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.503 | 1.55 | 1.677 | 1.8 | 1.84 | 1.806 | 1.768 | 1.731 | 1.736 | 1.743 | 1.753 | 1.763 | 1.773
1995-08-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.55 | 1.585 | 1.707 | 1.822 | 1.86 | 1.825 | 1.787 | 1.749 | 1.754 | 1.76 | 1.769 | 1.778 | 1.787
1995-08-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.559 | 1.6 | 1.712 | 1.82 | 1.855 | 1.817 | 1.778 | 1.739 | 1.744 | 1.75 | 1.758 | 1.766 | 1.774
1995-08-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.527 | 1.586 | 1.7 | 1.802 | 1.842 | 1.807 | 1.777 | 1.74 | 1.746 | 1.752 | 1.761 | 1.769 | 1.777
1995-08-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.53 | 1.601 | 1.706 | 1.795 | 1.836 | 1.803 | 1.773 | 1.736 | 1.742 | 1.748 | 1.757 | 1.765 | 1.773
1995-08-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.577 | 1.634 | 1.725 | 1.809 | 1.844 | 1.809 | 1.779 | 1.739 | 1.743 | 1.747 | 1.754 | 1.764 | 1.774
1995-08-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.618 | 1.687 | 1.757 | 1.83 | 1.862 | 1.825 | 1.79 | 1.745 | 1.749 | 1.753 | 1.76 | 1.767 | 1.774
1995-08-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.567 | 1.668 | 1.748 | 1.82 | 1.85 | 1.81 | 1.77 | 1.725 | 1.729 | 1.733 | 1.74 | 1.745 | 1.75
1995-08-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.568 | 1.663 | 1.755 | 1.835 | 1.862 | 1.822 | 1.78 | 1.735 | 1.739 | 1.743 | 1.75 | 1.755 | 1.76
1995-08-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.575 | 1.68 | 1.775 | 1.856 | 1.876 | 1.831 | 1.783 | 1.736 | 1.739 | 1.743 | 1.75 | 1.755 | 1.76
1995-08-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.575 | 1.694 | 1.785 | 1.862 | 1.88 | 1.831 | 1.782 | 1.735 | 1.738 | 1.742 | 1.747 | 1.752 | 1.757
1995-08-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.575 | 1.656 | 1.76 | 1.841 | 1.856 | 1.811 | 1.762 | 1.715 | 1.718 | 1.722 | 1.727 | 1.732 | 1.737
1995-08-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.575 | 1.693 | 1.795 | 1.873 | 1.883 | 1.833 | 1.784 | 1.737 | 1.74 | 1.744 | 1.749 | 1.754 | 1.759
1995-08-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.575 | 1.702 | 1.797 | 1.878 | 1.884 | 1.823 | 1.763 | 1.703 | 1.706 | 1.709 | 1.713 | 1.718 | 1.723
1995-08-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.575 | 1.748 | 1.85 | 1.919 | 1.917 | 1.852 | 1.787 | 1.727 | 1.73 | 1.733 | 1.737 | 1.742 | 1.747
1995-09-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.74 | 1.844 | 1.91 | 1.909 | 1.844 | 1.779 | 1.719 | 1.722 | 1.725 | 1.729 | 1.734 | 1.739 | 1.772
1995-09-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.701 | 1.819 | 1.895 | 1.908 | 1.843 | 1.778 | 1.718 | 1.721 | 1.724 | 1.728 | 1.733 | 1.738 | 1.771
1995-09-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.644 | 1.775 | 1.855 | 1.878 | 1.823 | 1.765 | 1.71 | 1.715 | 1.72 | 1.727 | 1.734 | 1.741 | 1.761
1995-09-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.626 | 1.762 | 1.85 | 1.878 | 1.823 | 1.765 | 1.71 | 1.715 | 1.72 | 1.727 | 1.734 | 1.741 | 1.761
1995-09-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.642 | 1.782 | 1.865 | 1.892 | 1.837 | 1.778 | 1.721 | 1.725 | 1.73 | 1.737 | 1.744 | 1.751 | 1.771
1995-09-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.655 | 1.797 | 1.877 | 1.899 | 1.843 | 1.783 | 1.723 | 1.727 | 1.732 | 1.739 | 1.746 | 1.753 | 1.773
1995-09-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.653 | 1.796 | 1.87 | 1.888 | 1.832 | 1.772 | 1.712 | 1.716 | 1.721 | 1.728 | 1.735 | 1.742 | 1.762
1995-09-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.72 | 1.843 | 1.912 | 1.919 | 1.852 | 1.789 | 1.726 | 1.727 | 1.732 | 1.739 | 1.746 | 1.749 | 1.766
1995-09-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.651 | 1.784 | 1.869 | 1.892 | 1.827 | 1.765 | 1.703 | 1.705 | 1.711 | 1.718 | 1.725 | 1.73 | 1.747
1995-09-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.658 | 1.793 | 1.879 | 1.9 | 1.835 | 1.77 | 1.705 | 1.709 | 1.715 | 1.722 | 1.73 | 1.735 | 1.752
1995-09-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.604 | 1.751 | 1.853 | 1.884 | 1.824 | 1.761 | 1.698 | 1.702 | 1.708 | 1.715 | 1.723 | 1.728 | 1.745
1995-09-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.589 | 1.746 | 1.853 | 1.891 | 1.833 | 1.771 | 1.711 | 1.715 | 1.721 | 1.728 | 1.736 | 1.741 | 1.758
1995-09-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.596 | 1.733 | 1.848 | 1.891 | 1.83 | 1.768 | 1.708 | 1.712 | 1.717 | 1.723 | 1.731 | 1.736 | 1.753
1995-09-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.614 | 1.73 | 1.85 | 1.891 | 1.831 | 1.769 | 1.709 | 1.713 | 1.718 | 1.724 | 1.732 | 1.737 | 1.754
1995-09-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.644 | 1.741 | 1.859 | 1.899 | 1.839 | 1.777 | 1.717 | 1.719 | 1.724 | 1.73 | 1.738 | 1.743 | 1.76
1995-09-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.644 | 1.764 | 1.887 | 1.921 | 1.856 | 1.791 | 1.73 | 1.731 | 1.735 | 1.74 | 1.747 | 1.751 | 1.768
1995-09-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.644 | 1.763 | 1.891 | 1.929 | 1.862 | 1.792 | 1.722 | 1.722 | 1.725 | 1.73 | 1.737 | 1.741 | 1.758
1995-09-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.644 | 1.726 | 1.861 | 1.911 | 1.853 | 1.788 | 1.718 | 1.718 | 1.721 | 1.726 | 1.733 | 1.738 | 1.755
1995-09-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.644 | 1.75 | 1.881 | 1.932 | 1.867 | 1.799 | 1.729 | 1.729 | 1.732 | 1.737 | 1.744 | 1.749 | 1.769
1995-09-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.644 | 1.75 | 1.885 | 1.937 | 1.872 | 1.804 | 1.734 | 1.734 | 1.737 | 1.742 | 1.748 | 1.752 | 1.771
1995-10-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.894 | 1.961 | 1.979 | 1.903 | 1.822 | 1.743 | 1.743 | 1.745 | 1.748 | 1.752 | 1.756 | 1.774 | 1.835
1995-10-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.809 | 1.902 | 1.93 | 1.86 | 1.783 | 1.711 | 1.711 | 1.713 | 1.716 | 1.72 | 1.725 | 1.745 | 1.81
1995-10-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.829 | 1.908 | 1.931 | 1.856 | 1.776 | 1.702 | 1.702 | 1.704 | 1.707 | 1.711 | 1.716 | 1.736 | 1.801
1995-10-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.795 | 1.904 | 1.936 | 1.864 | 1.786 | 1.712 | 1.712 | 1.713 | 1.715 | 1.717 | 1.721 | 1.744 | 1.809
1995-10-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.802 | 1.917 | 1.951 | 1.881 | 1.806 | 1.731 | 1.731 | 1.733 | 1.736 | 1.739 | 1.745 | 1.773 | 1.838
1995-10-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.845 | 1.95 | 1.968 | 1.885 | 1.805 | 1.726 | 1.726 | 1.728 | 1.73 | 1.732 | 1.735 | 1.76 | 1.825
1995-10-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.802 | 1.918 | 1.946 | 1.87 | 1.794 | 1.719 | 1.72 | 1.723 | 1.725 | 1.727 | 1.73 | 1.755 | 1.82
1995-10-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.761 | 1.893 | 1.921 | 1.853 | 1.781 | 1.706 | 1.708 | 1.71 | 1.712 | 1.714 | 1.718 | 1.746 | 1.811
1995-10-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.735 | 1.869 | 1.91 | 1.847 | 1.779 | 1.709 | 1.711 | 1.713 | 1.715 | 1.717 | 1.722 | 1.751 | 1.819
1995-10-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.75 | 1.877 | 1.914 | 1.851 | 1.783 | 1.713 | 1.715 | 1.717 | 1.719 | 1.721 | 1.726 | 1.755 | 1.823
1995-10-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.709 | 1.813 | 1.87 | 1.818 | 1.764 | 1.699 | 1.701 | 1.703 | 1.705 | 1.707 | 1.712 | 1.741 | 1.809
1995-10-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.721 | 1.804 | 1.861 | 1.813 | 1.765 | 1.702 | 1.704 | 1.706 | 1.708 | 1.71 | 1.715 | 1.744 | 1.812
1995-10-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.727 | 1.802 | 1.854 | 1.808 | 1.759 | 1.7 | 1.703 | 1.706 | 1.709 | 1.71 | 1.714 | 1.744 | 1.814
1995-10-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.723 | 1.789 | 1.841 | 1.799 | 1.752 | 1.696 | 1.699 | 1.702 | 1.705 | 1.706 | 1.71 | 1.74 | 1.81
1995-10-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.754 | 1.823 | 1.864 | 1.819 | 1.769 | 1.711 | 1.714 | 1.717 | 1.72 | 1.721 | 1.725 | 1.755 | 1.825
1995-10-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.763 | 1.823 | 1.874 | 1.825 | 1.772 | 1.714 | 1.717 | 1.72 | 1.725 | 1.726 | 1.73 | 1.76 | 1.83
1995-10-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.772 | 1.803 | 1.854 | 1.807 | 1.754 | 1.696 | 1.699 | 1.702 | 1.707 | 1.708 | 1.712 | 1.742 | 1.812
1995-10-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.772 | 1.81 | 1.854 | 1.807 | 1.753 | 1.698 | 1.7 | 1.703 | 1.708 | 1.709 | 1.713 | 1.743 | 1.813
1995-10-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.772 | 1.83 | 1.872 | 1.825 | 1.767 | 1.712 | 1.714 | 1.716 | 1.72 | 1.721 | 1.725 | 1.755 | 1.825
1995-10-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.772 | 1.839 | 1.882 | 1.834 | 1.774 | 1.719 | 1.721 | 1.723 | 1.727 | 1.728 | 1.732 | 1.762 | 1.832
1995-10-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.772 | 1.85 | 1.889 | 1.839 | 1.776 | 1.719 | 1.72 | 1.722 | 1.726 | 1.727 | 1.731 | 1.759 | 1.829
1995-10-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.772 | 1.866 | 1.901 | 1.851 | 1.782 | 1.721 | 1.722 | 1.724 | 1.728 | 1.729 | 1.733 | 1.761 | 1.831
1995-11-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.849 | 1.895 | 1.843 | 1.771 | 1.71 | 1.711 | 1.713 | 1.717 | 1.718 | 1.722 | 1.75 | 1.82 | 1.89
1995-11-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.844 | 1.891 | 1.844 | 1.769 | 1.706 | 1.707 | 1.709 | 1.713 | 1.714 | 1.718 | 1.744 | 1.815 | 1.886
1995-11-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.833 | 1.876 | 1.835 | 1.762 | 1.699 | 1.7 | 1.702 | 1.706 | 1.709 | 1.713 | 1.739 | 1.81 | 1.881
1995-11-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.824 | 1.856 | 1.825 | 1.758 | 1.698 | 1.699 | 1.701 | 1.705 | 1.709 | 1.713 | 1.739 | 1.81 | 1.881
1995-11-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.844 | 1.866 | 1.833 | 1.766 | 1.706 | 1.707 | 1.71 | 1.715 | 1.72 | 1.725 | 1.752 | 1.824 | 1.895
1995-11-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.868 | 1.901 | 1.854 | 1.782 | 1.715 | 1.716 | 1.719 | 1.724 | 1.729 | 1.734 | 1.761 | 1.833 | 1.904
1995-11-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.856 | 1.892 | 1.844 | 1.772 | 1.705 | 1.706 | 1.71 | 1.715 | 1.72 | 1.726 | 1.753 | 1.825 | 1.897
1995-11-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.901 | 1.943 | 1.882 | 1.802 | 1.722 | 1.723 | 1.727 | 1.732 | 1.737 | 1.743 | 1.77 | 1.842 | 1.914
1995-11-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.912 | 1.953 | 1.883 | 1.8 | 1.717 | 1.718 | 1.722 | 1.727 | 1.732 | 1.738 | 1.765 | 1.837 | 1.909
1995-11-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.906 | 1.932 | 1.87 | 1.795 | 1.71 | 1.715 | 1.722 | 1.73 | 1.735 | 1.741 | 1.768 | 1.84 | 1.912
1995-11-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.919 | 1.935 | 1.872 | 1.797 | 1.709 | 1.714 | 1.721 | 1.729 | 1.734 | 1.742 | 1.769 | 1.841 | 1.913
1995-11-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.969 | 1.985 | 1.902 | 1.814 | 1.704 | 1.709 | 1.716 | 1.724 | 1.73 | 1.738 | 1.765 | 1.837 | 1.909
1995-11-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.024 | 2.035 | 1.935 | 1.82 | 1.7 | 1.705 | 1.711 | 1.719 | 1.725 | 1.733 | 1.76 | 1.832 | 1.904
1995-11-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.157 | 2.063 | 1.942 | 1.822 | 1.707 | 1.711 | 1.717 | 1.725 | 1.731 | 1.739 | 1.766 | 1.838 | 1.91
1995-11-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.241 | 2.058 | 1.923 | 1.808 | 1.708 | 1.712 | 1.718 | 1.726 | 1.732 | 1.74 | 1.767 | 1.839 | 1.911
1995-11-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.241 | 2.113 | 1.954 | 1.824 | 1.714 | 1.718 | 1.724 | 1.732 | 1.738 | 1.746 | 1.773 | 1.845 | 1.917
1995-11-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.241 | 2.088 | 1.94 | 1.813 | 1.71 | 1.714 | 1.72 | 1.728 | 1.734 | 1.742 | 1.769 | 1.841 | 1.913
1995-11-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.241 | 2.088 | 1.94 | 1.813 | 1.71 | 1.714 | 1.72 | 1.728 | 1.734 | 1.742 | 1.769 | 1.841 | 1.913
1995-11-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.241 | 2.024 | 1.915 | 1.807 | 1.707 | 1.711 | 1.717 | 1.725 | 1.732 | 1.741 | 1.768 | 1.84 | 1.912
1995-11-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.241 | 2.031 | 1.922 | 1.82 | 1.72 | 1.724 | 1.732 | 1.74 | 1.747 | 1.756 | 1.783 | 1.855 | 1.927
1995-11-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.241 | 2.018 | 1.919 | 1.825 | 1.725 | 1.728 | 1.734 | 1.74 | 1.747 | 1.755 | 1.782 | 1.854 | 1.932
1995-12-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.069 | 1.967 | 1.849 | 1.729 | 1.729 | 1.734 | 1.739 | 1.745 | 1.752 | 1.778 | 1.853 | 1.931 | 1.946
1995-12-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.12 | 1.998 | 1.864 | 1.73 | 1.727 | 1.728 | 1.73 | 1.734 | 1.741 | 1.767 | 1.842 | 1.92 | 1.935
1995-12-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.225 | 2.066 | 1.908 | 1.755 | 1.742 | 1.737 | 1.737 | 1.737 | 1.74 | 1.763 | 1.834 | 1.911 | 1.925
1995-12-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.207 | 2.064 | 1.93 | 1.785 | 1.745 | 1.743 | 1.743 | 1.743 | 1.746 | 1.769 | 1.84 | 1.917 | 1.931
1995-12-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.208 | 2.09 | 1.947 | 1.8 | 1.755 | 1.75 | 1.752 | 1.753 | 1.757 | 1.787 | 1.859 | 1.938 | 1.953
1995-12-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.216 | 2.116 | 1.952 | 1.807 | 1.752 | 1.742 | 1.742 | 1.742 | 1.744 | 1.772 | 1.844 | 1.923 | 1.938
1995-12-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.193 | 2.124 | 1.955 | 1.81 | 1.755 | 1.744 | 1.744 | 1.744 | 1.746 | 1.774 | 1.846 | 1.925 | 1.94
1995-12-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.235 | 2.137 | 1.965 | 1.82 | 1.765 | 1.754 | 1.754 | 1.754 | 1.756 | 1.784 | 1.856 | 1.935 | 1.95
1995-12-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.286 | 2.175 | 2.001 | 1.856 | 1.791 | 1.776 | 1.776 | 1.776 | 1.776 | 1.804 | 1.876 | 1.955 | 1.97
1995-12-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.353 | 2.204 | 2.04 | 1.89 | 1.805 | 1.78 | 1.778 | 1.776 | 1.775 | 1.803 | 1.875 | 1.954 | 1.971
1995-12-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.364 | 2.203 | 2.034 | 1.887 | 1.794 | 1.769 | 1.767 | 1.765 | 1.764 | 1.792 | 1.864 | 1.943 | 1.96
1995-12-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.504 | 2.294 | 2.095 | 1.931 | 1.805 | 1.76 | 1.758 | 1.758 | 1.758 | 1.785 | 1.856 | 1.933 | 1.949
1995-12-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.868 | 2.394 | 2.195 | 2.015 | 1.86 | 1.8 | 1.792 | 1.79 | 1.788 | 1.813 | 1.883 | 1.958 | 1.973
1995-12-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.071 | 2.544 | 2.282 | 2.052 | 1.877 | 1.802 | 1.792 | 1.79 | 1.788 | 1.813 | 1.883 | 1.958 | 1.973
1995-12-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.448 | 2.711 | 2.302 | 2.027 | 1.852 | 1.784 | 1.773 | 1.773 | 1.773 | 1.798 | 1.868 | 1.943 | 1.958
1995-12-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.448 | 2.368 | 2.152 | 1.89 | 1.77 | 1.72 | 1.715 | 1.725 | 1.735 | 1.77 | 1.85 | 1.935 | 1.95
1995-12-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.448 | 2.468 | 2.148 | 1.916 | 1.796 | 1.746 | 1.738 | 1.751 | 1.764 | 1.804 | 1.886 | 1.973 | 1.986
1995-12-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.448 | 2.868 | 2.298 | 1.999 | 1.849 | 1.784 | 1.759 | 1.764 | 1.774 | 1.814 | 1.896 | 1.983 | 1.996
1995-12-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.448 | 2.509 | 2.135 | 1.886 | 1.786 | 1.746 | 1.731 | 1.736 | 1.751 | 1.799 | 1.891 | 1.978 | 1.991
1995-12-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.448 | 2.619 | 2.195 | 1.901 | 1.796 | 1.756 | 1.741 | 1.746 | 1.761 | 1.809 | 1.901 | 1.988 | 2.001
1996-01-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.859 | 2.295 | 1.971 | 1.861 | 1.811 | 1.776 | 1.776 | 1.786 | 1.836 | 1.929 | 2.016 | 2.029 | 1.956
1996-01-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.986 | 2.377 | 2.005 | 1.875 | 1.82 | 1.785 | 1.785 | 1.795 | 1.845 | 1.938 | 2.025 | 2.038 | 1.965
1996-01-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.964 | 2.376 | 2.023 | 1.888 | 1.833 | 1.798 | 1.799 | 1.81 | 1.861 | 1.954 | 2.041 | 2.054 | 1.991
1996-01-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.916 | 2.424 | 2.059 | 1.919 | 1.859 | 1.824 | 1.819 | 1.827 | 1.882 | 1.976 | 2.063 | 2.077 | 2.017
1996-01-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.916 | 2.424 | 2.059 | 1.919 | 1.859 | 1.824 | 1.819 | 1.827 | 1.882 | 1.976 | 2.063 | 2.077 | 2.017
1996-01-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.928 | 2.537 | 2.122 | 1.977 | 1.905 | 1.865 | 1.857 | 1.862 | 1.914 | 2.008 | 2.095 | 2.11 | 2.05
1996-01-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.809 | 2.465 | 2.097 | 1.965 | 1.893 | 1.851 | 1.845 | 1.849 | 1.901 | 2.006 | 2.096 | 2.111 | 2.054
1996-01-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.49 | 2.365 | 1.997 | 1.88 | 1.827 | 1.797 | 1.797 | 1.802 | 1.857 | 1.972 | 2.062 | 2.078 | 2.024
1996-01-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.317 | 2.215 | 1.934 | 1.834 | 1.799 | 1.774 | 1.774 | 1.779 | 1.834 | 1.944 | 2.034 | 2.05 | 1.996
1996-01-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.017 | 2.015 | 1.783 | 1.747 | 1.742 | 1.739 | 1.742 | 1.749 | 1.804 | 1.904 | 1.994 | 2.009 | 1.955
1996-01-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.074 | 1.96 | 1.85 | 1.812 | 1.805 | 1.801 | 1.803 | 1.81 | 1.863 | 1.95 | 2.05 | 2.065 | 2.011
1996-01-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.336 | 2.088 | 1.958 | 1.878 | 1.848 | 1.828 | 1.828 | 1.833 | 1.883 | 1.97 | 2.07 | 2.085 | 2.031
1996-01-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.264 | 2.043 | 1.936 | 1.867 | 1.842 | 1.823 | 1.819 | 1.821 | 1.861 | 1.948 | 2.048 | 2.063 | 2.009
1996-01-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.168 | 1.956 | 1.865 | 1.825 | 1.815 | 1.805 | 1.807 | 1.809 | 1.849 | 1.936 | 2.036 | 2.051 | 1.997
1996-01-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.125 | 1.955 | 1.865 | 1.825 | 1.815 | 1.81 | 1.812 | 1.814 | 1.853 | 1.939 | 2.038 | 2.052 | 1.998
1996-01-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.445 | 2.055 | 1.945 | 1.875 | 1.835 | 1.82 | 1.82 | 1.82 | 1.859 | 1.945 | 2.044 | 2.058 | 2.004
1996-01-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.493 | 2.069 | 1.939 | 1.879 | 1.839 | 1.824 | 1.824 | 1.824 | 1.863 | 1.949 | 2.048 | 2.062 | 2.008
1996-01-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.34 | 2.026 | 1.909 | 1.869 | 1.834 | 1.819 | 1.819 | 1.819 | 1.858 | 1.944 | 2.043 | 2.057 | 2.003
1996-01-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.34 | 2.126 | 1.952 | 1.902 | 1.855 | 1.838 | 1.838 | 1.838 | 1.876 | 1.961 | 2.058 | 2.072 | 2.018
1996-01-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.34 | 2.337 | 2.036 | 1.946 | 1.884 | 1.856 | 1.849 | 1.844 | 1.876 | 1.961 | 2.058 | 2.072 | 2.018
1996-01-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.34 | 2.504 | 2.104 | 1.994 | 1.914 | 1.884 | 1.874 | 1.869 | 1.899 | 1.981 | 2.071 | 2.081 | 2.027
1996-01-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.34 | 2.658 | 2.174 | 2.054 | 1.954 | 1.904 | 1.882 | 1.871 | 1.896 | 1.976 | 2.066 | 2.076 | 2.022
1996-02-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.499 | 2.079 | 1.998 | 1.94 | 1.898 | 1.878 | 1.865 | 1.885 | 1.955 | 2.045 | 2.051 | 1.994 | 1.929
1996-02-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.467 | 2.075 | 1.999 | 1.947 | 1.909 | 1.889 | 1.876 | 1.895 | 1.96 | 2.05 | 2.06 | 2.003 | 1.938
1996-02-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.168 | 1.975 | 1.91 | 1.887 | 1.864 | 1.849 | 1.841 | 1.861 | 1.926 | 2.011 | 2.021 | 1.964 | 1.899
1996-02-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.448 | 2.086 | 2.001 | 1.96 | 1.93 | 1.91 | 1.897 | 1.914 | 1.979 | 2.064 | 2.074 | 2.014 | 1.944
1996-02-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.513 | 2.132 | 2.02 | 1.957 | 1.92 | 1.898 | 1.88 | 1.897 | 1.965 | 2.052 | 2.062 | 2.002 | 1.932
1996-02-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.472 | 2.201 | 2.06 | 1.982 | 1.94 | 1.915 | 1.9 | 1.917 | 1.985 | 2.072 | 2.082 | 2.022 | 1.952
1996-02-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.551 | 2.244 | 2.08 | 1.99 | 1.937 | 1.905 | 1.885 | 1.9 | 1.968 | 2.055 | 2.065 | 2.005 | 1.935
1996-02-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.456 | 2.231 | 2.085 | 1.995 | 1.945 | 1.91 | 1.89 | 1.91 | 1.98 | 2.07 | 2.08 | 2.02 | 1.95
1996-02-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.662 | 2.331 | 2.16 | 2.038 | 1.97 | 1.925 | 1.9 | 1.925 | 1.995 | 2.09 | 2.1 | 2.04 | 1.97
1996-02-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.582 | 2.317 | 2.17 | 2.047 | 1.97 | 1.92 | 1.895 | 1.92 | 1.993 | 2.095 | 2.105 | 2.045 | 1.975
1996-02-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.576 | 2.271 | 2.136 | 2.031 | 1.961 | 1.916 | 1.891 | 1.916 | 1.997 | 2.103 | 2.119 | 2.062 | 1.992
1996-02-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.441 | 2.171 | 2.043 | 1.98 | 1.923 | 1.883 | 1.858 | 1.883 | 1.966 | 2.073 | 2.09 | 2.033 | 1.963
1996-02-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.441 | 2.171 | 2.043 | 1.98 | 1.923 | 1.883 | 1.858 | 1.883 | 1.966 | 2.073 | 2.09 | 2.033 | 1.963
1996-02-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.321 | 2.128 | 2.033 | 1.978 | 1.933 | 1.898 | 1.873 | 1.898 | 1.986 | 2.098 | 2.115 | 2.058 | 1.988
1996-02-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.447 | 2.188 | 2.066 | 2.007 | 1.962 | 1.927 | 1.899 | 1.924 | 2.012 | 2.124 | 2.136 | 2.079 | 2.009
1996-02-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.623 | 2.288 | 2.121 | 2.036 | 1.981 | 1.936 | 1.906 | 1.931 | 2.019 | 2.131 | 2.143 | 2.086 | 2.016
1996-02-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.746 | 2.263 | 2.101 | 2.014 | 1.949 | 1.904 | 1.874 | 1.899 | 1.987 | 2.099 | 2.114 | 2.059 | 1.992
1996-02-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.746 | 2.338 | 2.143 | 2.033 | 1.981 | 1.941 | 1.911 | 1.938 | 2.029 | 2.143 | 2.161 | 2.106 | 2.039
1996-02-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.746 | 2.326 | 2.143 | 2.04 | 1.987 | 1.94 | 1.9 | 1.927 | 2.019 | 2.134 | 2.149 | 2.091 | 2.025
1996-02-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.746 | 2.306 | 2.149 | 2.051 | 1.998 | 1.951 | 1.906 | 1.933 | 2.023 | 2.138 | 2.152 | 2.092 | 2.025
1996-02-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.746 | 2.236 | 2.101 | 2.014 | 1.964 | 1.924 | 1.894 | 1.924 | 2.009 | 2.12 | 2.134 | 2.072 | 2.004
1996-03-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.156 | 2.058 | 1.991 | 1.956 | 1.926 | 1.906 | 1.936 | 2.021 | 2.132 | 2.146 | 2.084 | 2.016 | 1.929
1996-03-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.24 | 2.102 | 2.012 | 1.967 | 1.933 | 1.912 | 1.939 | 2.021 | 2.13 | 2.144 | 2.08 | 2.012 | 1.922
1996-03-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.174 | 2.065 | 1.993 | 1.944 | 1.916 | 1.896 | 1.923 | 2.005 | 2.114 | 2.127 | 2.061 | 1.992 | 1.902
1996-03-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.188 | 2.078 | 1.995 | 1.945 | 1.917 | 1.897 | 1.922 | 2.004 | 2.112 | 2.124 | 2.057 | 1.987 | 1.902
1996-03-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.128 | 2.054 | 1.969 | 1.923 | 1.897 | 1.881 | 1.91 | 1.989 | 2.087 | 2.102 | 2.042 | 1.968 | 1.881
1996-03-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.095 | 2.053 | 1.973 | 1.93 | 1.907 | 1.892 | 1.917 | 1.992 | 2.088 | 2.103 | 2.043 | 1.969 | 1.882
1996-03-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.178 | 2.114 | 2.014 | 1.965 | 1.938 | 1.922 | 1.939 | 2.007 | 2.102 | 2.117 | 2.057 | 1.973 | 1.881
1996-03-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.168 | 2.108 | 2.018 | 1.968 | 1.938 | 1.923 | 1.94 | 2.005 | 2.094 | 2.115 | 2.064 | 1.975 | 1.881
1996-03-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.24 | 2.147 | 2.042 | 1.982 | 1.95 | 1.925 | 1.942 | 2.004 | 2.093 | 2.113 | 2.06 | 1.971 | 1.877
1996-03-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.247 | 2.144 | 2.035 | 1.975 | 1.943 | 1.918 | 1.935 | 1.997 | 2.095 | 2.115 | 2.062 | 1.973 | 1.879
1996-03-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.333 | 2.215 | 2.08 | 2.01 | 1.978 | 1.948 | 1.958 | 2.024 | 2.122 | 2.14 | 2.083 | 1.99 | 1.891
1996-03-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.511 | 2.349 | 2.165 | 2.07 | 2.026 | 1.98 | 1.98 | 2.052 | 2.16 | 2.178 | 2.121 | 2.028 | 1.929
1996-03-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.523 | 2.33 | 2.171 | 2.076 | 2.026 | 1.981 | 1.978 | 2.048 | 2.158 | 2.176 | 2.116 | 2.023 | 1.924
1996-03-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.574 | 2.354 | 2.179 | 2.084 | 2.034 | 1.989 | 1.984 | 2.056 | 2.169 | 2.189 | 2.131 | 2.028 | 1.92
1996-03-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.74 | 2.439 | 2.266 | 2.166 | 2.111 | 2.066 | 2.046 | 2.116 | 2.233 | 2.253 | 2.191 | 2.068 | 1.946
1996-03-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.863 | 2.416 | 2.277 | 2.201 | 2.146 | 2.101 | 2.071 | 2.141 | 2.271 | 2.291 | 2.226 | 2.088 | 1.951
1996-03-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.779 | 2.355 | 2.226 | 2.16 | 2.11 | 2.07 | 2.045 | 2.12 | 2.25 | 2.271 | 2.206 | 2.066 | 1.929
1996-03-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.779 | 2.267 | 2.178 | 2.13 | 2.092 | 2.06 | 2.045 | 2.12 | 2.255 | 2.289 | 2.22 | 2.085 | 1.95
1996-03-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.779 | 2.339 | 2.239 | 2.18 | 2.142 | 2.107 | 2.092 | 2.169 | 2.306 | 2.341 | 2.268 | 2.126 | 1.992
1996-03-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.779 | 2.342 | 2.26 | 2.209 | 2.162 | 2.12 | 2.103 | 2.178 | 2.31 | 2.34 | 2.265 | 2.123 | 1.989
1996-03-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.779 | 2.336 | 2.259 | 2.19 | 2.14 | 2.1 | 2.083 | 2.147 | 2.271 | 2.301 | 2.226 | 2.084 | 1.95
1996-04-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.288 | 2.239 | 2.208 | 2.168 | 2.129 | 2.114 | 2.178 | 2.299 | 2.329 | 2.259 | 2.117 | 1.979 | 1.979
1996-04-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.293 | 2.223 | 2.208 | 2.173 | 2.135 | 2.12 | 2.185 | 2.307 | 2.338 | 2.269 | 2.128 | 1.99 | 1.99
1996-04-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.304 | 2.233 | 2.21 | 2.176 | 2.134 | 2.117 | 2.178 | 2.3 | 2.329 | 2.259 | 2.118 | 1.968 | 1.968
1996-04-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.335 | 2.289 | 2.253 | 2.21 | 2.165 | 2.15 | 2.197 | 2.315 | 2.344 | 2.273 | 2.132 | 1.978 | 1.978
1996-04-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.372 | 2.352 | 2.29 | 2.24 | 2.195 | 2.18 | 2.227 | 2.345 | 2.371 | 2.296 | 2.151 | 1.997 | 1.997
1996-04-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.369 | 2.361 | 2.3 | 2.25 | 2.205 | 2.19 | 2.229 | 2.34 | 2.365 | 2.287 | 2.137 | 1.98 | 1.98
1996-04-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.34 | 2.34 | 2.295 | 2.245 | 2.201 | 2.192 | 2.235 | 2.34 | 2.365 | 2.285 | 2.133 | 1.975 | 1.975
1996-04-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.329 | 2.332 | 2.297 | 2.257 | 2.225 | 2.225 | 2.26 | 2.36 | 2.38 | 2.297 | 2.145 | 1.985 | 1.985
1996-04-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.411 | 2.392 | 2.354 | 2.312 | 2.275 | 2.272 | 2.304 | 2.394 | 2.409 | 2.322 | 2.162 | 1.997 | 1.992
1996-04-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.343 | 2.341 | 2.321 | 2.29 | 2.258 | 2.256 | 2.294 | 2.384 | 2.399 | 2.311 | 2.15 | 1.984 | 1.979
1996-04-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.316 | 2.327 | 2.312 | 2.277 | 2.247 | 2.247 | 2.283 | 2.369 | 2.384 | 2.292 | 2.127 | 1.959 | 1.954
1996-04-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.339 | 2.337 | 2.33 | 2.294 | 2.257 | 2.253 | 2.283 | 2.366 | 2.376 | 2.281 | 2.113 | 1.945 | 1.94
1996-04-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.331 | 2.337 | 2.332 | 2.302 | 2.262 | 2.257 | 2.287 | 2.365 | 2.37 | 2.27 | 2.085 | 1.917 | 1.912
1996-04-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.361 | 2.366 | 2.357 | 2.326 | 2.28 | 2.272 | 2.3 | 2.38 | 2.385 | 2.28 | 2.095 | 1.926 | 1.92
1996-04-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.359 | 2.364 | 2.364 | 2.339 | 2.296 | 2.29 | 2.318 | 2.403 | 2.41 | 2.295 | 2.103 | 1.928 | 1.922
1996-04-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.28 | 2.293 | 2.3 | 2.294 | 2.267 | 2.264 | 2.292 | 2.375 | 2.385 | 2.27 | 2.078 | 1.903 | 1.897
1996-04-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.214 | 2.258 | 2.26 | 2.26 | 2.235 | 2.235 | 2.27 | 2.355 | 2.368 | 2.25 | 2.06 | 1.887 | 1.883
1996-04-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.214 | 2.258 | 2.242 | 2.238 | 2.212 | 2.212 | 2.252 | 2.332 | 2.345 | 2.225 | 2.035 | 1.862 | 1.858
1996-04-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.214 | 2.207 | 2.213 | 2.205 | 2.183 | 2.183 | 2.229 | 2.305 | 2.318 | 2.213 | 2.025 | 1.858 | 1.857
1996-04-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.214 | 2.223 | 2.204 | 2.198 | 2.177 | 2.177 | 2.22 | 2.3 | 2.313 | 2.213 | 2.03 | 1.873 | 1.872
1996-04-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.214 | 2.224 | 2.198 | 2.191 | 2.173 | 2.175 | 2.225 | 2.305 | 2.318 | 2.223 | 2.04 | 1.885 | 1.884
1996-05-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.229 | 2.214 | 2.209 | 2.192 | 2.192 | 2.242 | 2.322 | 2.332 | 2.245 | 2.07 | 1.92 | 1.921 | 1.923
1996-05-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.19 | 2.191 | 2.185 | 2.163 | 2.168 | 2.218 | 2.301 | 2.312 | 2.237 | 2.081 | 1.951 | 1.951 | 1.951
1996-05-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.131 | 2.139 | 2.14 | 2.123 | 2.13 | 2.183 | 2.268 | 2.28 | 2.22 | 2.08 | 1.96 | 1.96 | 1.96
1996-05-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.148 | 2.164 | 2.155 | 2.13 | 2.135 | 2.188 | 2.275 | 2.287 | 2.23 | 2.092 | 1.98 | 1.98 | 1.98
1996-05-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.187 | 2.223 | 2.205 | 2.17 | 2.172 | 2.218 | 2.3 | 2.31 | 2.245 | 2.102 | 1.987 | 1.987 | 1.987
1996-05-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.186 | 2.235 | 2.218 | 2.186 | 2.182 | 2.222 | 2.297 | 2.302 | 2.235 | 2.086 | 1.969 | 1.969 | 1.969
1996-05-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.21 | 2.267 | 2.255 | 2.22 | 2.22 | 2.252 | 2.317 | 2.317 | 2.24 | 2.08 | 1.955 | 1.955 | 1.955
1996-05-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.204 | 2.267 | 2.26 | 2.221 | 2.221 | 2.256 | 2.319 | 2.319 | 2.238 | 2.077 | 1.947 | 1.947 | 1.947
1996-05-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.286 | 2.323 | 2.308 | 2.271 | 2.267 | 2.3 | 2.362 | 2.365 | 2.27 | 2.105 | 1.965 | 1.965 | 1.965
1996-05-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.273 | 2.302 | 2.291 | 2.252 | 2.251 | 2.286 | 2.354 | 2.359 | 2.258 | 2.09 | 1.95 | 1.95 | 1.95
1996-05-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.299 | 2.322 | 2.31 | 2.265 | 2.262 | 2.295 | 2.366 | 2.371 | 2.27 | 2.095 | 1.95 | 1.95 | 1.95
1996-05-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.302 | 2.335 | 2.33 | 2.29 | 2.28 | 2.31 | 2.38 | 2.385 | 2.285 | 2.105 | 1.96 | 1.96 | 1.96
1996-05-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.284 | 2.334 | 2.337 | 2.287 | 2.281 | 2.312 | 2.38 | 2.385 | 2.285 | 2.107 | 1.957 | 1.955 | 1.955
1996-05-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.324 | 2.412 | 2.412 | 2.365 | 2.335 | 2.36 | 2.416 | 2.42 | 2.313 | 2.128 | 1.98 | 1.975 | 1.975
1996-05-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.295 | 2.342 | 2.352 | 2.324 | 2.304 | 2.33 | 2.4 | 2.405 | 2.305 | 2.125 | 1.984 | 1.974 | 1.973
1996-05-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.329 | 2.375 | 2.387 | 2.355 | 2.325 | 2.35 | 2.415 | 2.42 | 2.323 | 2.146 | 2.007 | 1.992 | 1.99
1996-05-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.337 | 2.37 | 2.386 | 2.352 | 2.323 | 2.345 | 2.411 | 2.415 | 2.315 | 2.135 | 1.99 | 1.975 | 1.973
1996-05-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.361 | 2.383 | 2.4 | 2.36 | 2.33 | 2.354 | 2.424 | 2.43 | 2.33 | 2.15 | 2.01 | 1.985 | 1.983
1996-05-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.361 | 2.418 | 2.426 | 2.385 | 2.355 | 2.377 | 2.45 | 2.46 | 2.36 | 2.18 | 2.04 | 2 | 1.995
1996-05-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.361 | 2.442 | 2.469 | 2.431 | 2.401 | 2.423 | 2.495 | 2.505 | 2.405 | 2.225 | 2.08 | 2.03 | 2.015
1996-05-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.361 | 2.396 | 2.44 | 2.405 | 2.385 | 2.407 | 2.485 | 2.495 | 2.395 | 2.215 | 2.07 | 2.02 | 2.005
1996-05-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.361 | 2.406 | 2.442 | 2.411 | 2.388 | 2.407 | 2.485 | 2.495 | 2.395 | 2.215 | 2.07 | 2.02 | 2.01
1996-06-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.406 | 2.445 | 2.409 | 2.386 | 2.403 | 2.48 | 2.49 | 2.393 | 2.213 | 2.068 | 2.018 | 2.008 | 2.005
1996-06-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.364 | 2.415 | 2.393 | 2.373 | 2.388 | 2.46 | 2.47 | 2.38 | 2.205 | 2.06 | 2.01 | 2 | 1.997
1996-06-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.379 | 2.432 | 2.405 | 2.38 | 2.393 | 2.46 | 2.47 | 2.38 | 2.205 | 2.055 | 2.005 | 1.995 | 1.992
1996-06-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.362 | 2.424 | 2.402 | 2.377 | 2.39 | 2.455 | 2.462 | 2.376 | 2.205 | 2.058 | 2.005 | 1.99 | 1.985
1996-06-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.395 | 2.473 | 2.455 | 2.425 | 2.434 | 2.488 | 2.49 | 2.4 | 2.225 | 2.078 | 2.02 | 2 | 1.995
1996-06-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.39 | 2.47 | 2.463 | 2.438 | 2.445 | 2.493 | 2.495 | 2.405 | 2.23 | 2.085 | 2.025 | 2.003 | 1.998
1996-06-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.427 | 2.488 | 2.49 | 2.475 | 2.482 | 2.528 | 2.528 | 2.433 | 2.256 | 2.105 | 2.04 | 2.015 | 2.01
1996-06-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.434 | 2.483 | 2.477 | 2.47 | 2.48 | 2.53 | 2.53 | 2.43 | 2.253 | 2.102 | 2.037 | 2.012 | 2.01
1996-06-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.494 | 2.559 | 2.545 | 2.53 | 2.543 | 2.595 | 2.595 | 2.492 | 2.302 | 2.147 | 2.077 | 2.052 | 2.047
1996-06-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.509 | 2.567 | 2.554 | 2.535 | 2.548 | 2.6 | 2.6 | 2.497 | 2.307 | 2.15 | 2.077 | 2.052 | 2.047
1996-06-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.536 | 2.603 | 2.599 | 2.575 | 2.58 | 2.63 | 2.63 | 2.525 | 2.335 | 2.17 | 2.095 | 2.07 | 2.065
1996-06-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.61 | 2.658 | 2.641 | 2.617 | 2.62 | 2.67 | 2.668 | 2.56 | 2.37 | 2.19 | 2.11 | 2.08 | 2.075
1996-06-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.631 | 2.663 | 2.662 | 2.639 | 2.644 | 2.695 | 2.69 | 2.58 | 2.385 | 2.2 | 2.115 | 2.08 | 2.075
1996-06-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.617 | 2.682 | 2.696 | 2.675 | 2.676 | 2.725 | 2.722 | 2.61 | 2.405 | 2.215 | 2.125 | 2.09 | 2.08
1996-06-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.64 | 2.703 | 2.721 | 2.719 | 2.734 | 2.77 | 2.765 | 2.645 | 2.44 | 2.25 | 2.16 | 2.125 | 2.115
1996-06-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.646 | 2.667 | 2.69 | 2.693 | 2.71 | 2.75 | 2.745 | 2.625 | 2.425 | 2.235 | 2.145 | 2.11 | 2.1
1996-06-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.646 | 2.667 | 2.669 | 2.675 | 2.693 | 2.73 | 2.73 | 2.615 | 2.42 | 2.23 | 2.14 | 2.1 | 2.09
1996-06-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.646 | 2.687 | 2.672 | 2.677 | 2.695 | 2.732 | 2.732 | 2.62 | 2.425 | 2.24 | 2.145 | 2.11 | 2.1
1996-06-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.646 | 2.787 | 2.756 | 2.737 | 2.75 | 2.785 | 2.78 | 2.668 | 2.475 | 2.295 | 2.2 | 2.165 | 2.155
1996-06-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.646 | 2.911 | 2.813 | 2.767 | 2.777 | 2.805 | 2.8 | 2.688 | 2.49 | 2.32 | 2.225 | 2.19 | 2.18
1996-07-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.76 | 2.716 | 2.687 | 2.7 | 2.742 | 2.742 | 2.63 | 2.43 | 2.27 | 2.175 | 2.14 | 2.13 | 2.105
1996-07-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.81 | 2.747 | 2.722 | 2.738 | 2.765 | 2.76 | 2.64 | 2.44 | 2.275 | 2.18 | 2.145 | 2.135 | 2.11
1996-07-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.841 | 2.794 | 2.754 | 2.759 | 2.784 | 2.779 | 2.654 | 2.449 | 2.275 | 2.18 | 2.145 | 2.135 | 2.11
1996-07-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.827 | 2.837 | 2.787 | 2.785 | 2.8 | 2.796 | 2.666 | 2.461 | 2.281 | 2.186 | 2.156 | 2.146 | 2.116
1996-07-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.739 | 2.781 | 2.739 | 2.742 | 2.762 | 2.762 | 2.622 | 2.422 | 2.242 | 2.145 | 2.12 | 2.11 | 2.085
1996-07-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.777 | 2.803 | 2.741 | 2.735 | 2.757 | 2.753 | 2.605 | 2.405 | 2.23 | 2.14 | 2.115 | 2.106 | 2.082
1996-07-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.696 | 2.724 | 2.669 | 2.662 | 2.685 | 2.68 | 2.52 | 2.325 | 2.2 | 2.11 | 2.085 | 2.076 | 2.052
1996-07-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.761 | 2.773 | 2.713 | 2.698 | 2.713 | 2.708 | 2.535 | 2.34 | 2.21 | 2.12 | 2.098 | 2.09 | 2.067
1996-07-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.765 | 2.774 | 2.7 | 2.682 | 2.7 | 2.697 | 2.524 | 2.33 | 2.204 | 2.118 | 2.1 | 2.093 | 2.071
1996-07-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.76 | 2.745 | 2.679 | 2.655 | 2.675 | 2.67 | 2.495 | 2.32 | 2.198 | 2.116 | 2.1 | 2.095 | 2.075
1996-07-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.638 | 2.637 | 2.585 | 2.575 | 2.593 | 2.596 | 2.426 | 2.266 | 2.151 | 2.075 | 2.065 | 2.065 | 2.05
1996-07-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.43 | 2.422 | 2.435 | 2.425 | 2.443 | 2.446 | 2.28 | 2.16 | 2.045 | 1.98 | 1.985 | 1.995 | 1.995
1996-07-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.359 | 2.33 | 2.326 | 2.345 | 2.392 | 2.4 | 2.275 | 2.17 | 2.06 | 1.99 | 1.99 | 2 | 2
1996-07-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.181 | 2.143 | 2.145 | 2.195 | 2.26 | 2.275 | 2.185 | 2.105 | 2.025 | 1.96 | 1.965 | 1.975 | 1.975
1996-07-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.39 | 2.34 | 2.295 | 2.34 | 2.38 | 2.385 | 2.295 | 2.21 | 2.12 | 2.045 | 2.045 | 2.05 | 2.045
1996-07-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.359 | 2.269 | 2.239 | 2.29 | 2.35 | 2.36 | 2.275 | 2.19 | 2.105 | 2.025 | 2.03 | 2.035 | 2.03
1996-07-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.322 | 2.249 | 2.209 | 2.25 | 2.315 | 2.325 | 2.25 | 2.17 | 2.09 | 2.01 | 2.02 | 2.03 | 2.03
1996-07-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.322 | 2.192 | 2.169 | 2.21 | 2.27 | 2.285 | 2.22 | 2.145 | 2.07 | 1.995 | 2.005 | 2.015 | 2.015
1996-07-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.322 | 2.046 | 2.055 | 2.12 | 2.19 | 2.197 | 2.145 | 2.09 | 2.035 | 1.98 | 1.985 | 1.99 | 1.99
1996-07-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.322 | 2.144 | 2.153 | 2.195 | 2.245 | 2.252 | 2.18 | 2.105 | 2.045 | 1.99 | 1.99 | 1.995 | 1.995
1996-07-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.322 | 2.163 | 2.166 | 2.245 | 2.293 | 2.297 | 2.217 | 2.122 | 2.055 | 2 | 2 | 2.005 | 2.005
1996-08-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.276 | 2.295 | 2.369 | 2.413 | 2.418 | 2.313 | 2.198 | 2.113 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05
1996-08-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.315 | 2.319 | 2.387 | 2.45 | 2.45 | 2.34 | 2.215 | 2.12 | 2.055 | 2.055 | 2.055 | 2.055 | 2.055
1996-08-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.215 | 2.206 | 2.298 | 2.375 | 2.378 | 2.283 | 2.163 | 2.078 | 2.015 | 2.017 | 2.02 | 2.02 | 2.02
1996-08-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.124 | 2.127 | 2.215 | 2.302 | 2.306 | 2.226 | 2.121 | 2.055 | 2.005 | 2.007 | 2.01 | 2.01 | 2.01
1996-08-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.091 | 2.122 | 2.198 | 2.278 | 2.282 | 2.2 | 2.1 | 2.047 | 2 | 2.002 | 2.005 | 2.005 | 2.005
1996-08-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.068 | 2.125 | 2.2 | 2.276 | 2.281 | 2.2 | 2.1 | 2.042 | 2 | 2.002 | 2.005 | 2.005 | 2.005
1996-08-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.103 | 2.181 | 2.247 | 2.307 | 2.31 | 2.224 | 2.12 | 2.06 | 2.01 | 2.012 | 2.015 | 2.015 | 2.015
1996-08-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.074 | 2.163 | 2.235 | 2.287 | 2.295 | 2.215 | 2.11 | 2.05 | 2 | 2.002 | 2.005 | 2.005 | 2.005
1996-08-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.056 | 2.125 | 2.22 | 2.28 | 2.29 | 2.21 | 2.105 | 2.047 | 2 | 2.002 | 2.005 | 2.005 | 2.005
1996-08-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.086 | 2.147 | 2.237 | 2.293 | 2.3 | 2.223 | 2.123 | 2.06 | 2.015 | 2.017 | 2.02 | 2.02 | 2.02
1996-08-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.04 | 2.106 | 2.205 | 2.28 | 2.29 | 2.215 | 2.115 | 2.052 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01
1996-08-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.14 | 2.185 | 2.279 | 2.343 | 2.345 | 2.265 | 2.155 | 2.085 | 2.035 | 2.03 | 2.025 | 2.025 | 2.025
1996-08-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.187 | 2.254 | 2.337 | 2.406 | 2.406 | 2.326 | 2.195 | 2.12 | 2.06 | 2.05 | 2.04 | 2.035 | 2.03
1996-08-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.053 | 2.124 | 2.232 | 2.312 | 2.315 | 2.245 | 2.145 | 2.085 | 2.03 | 2.025 | 2.02 | 2.015 | 2.015
1996-08-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.03 | 2.093 | 2.21 | 2.291 | 2.294 | 2.23 | 2.13 | 2.075 | 2.025 | 2.02 | 2.015 | 2.01 | 2.01
1996-08-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.921 | 1.999 | 2.124 | 2.232 | 2.245 | 2.184 | 2.105 | 2.055 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01
1996-08-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.95 | 2.023 | 2.152 | 2.271 | 2.284 | 2.22 | 2.137 | 2.085 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04
1996-08-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.853 | 1.937 | 2.089 | 2.217 | 2.242 | 2.187 | 2.112 | 2.062 | 2.027 | 2.028 | 2.029 | 2.03 | 2.032
1996-08-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.853 | 1.882 | 2.039 | 2.177 | 2.209 | 2.156 | 2.085 | 2.03 | 2 | 2 | 2 | 2 | 2
1996-08-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.853 | 1.865 | 2.014 | 2.15 | 2.192 | 2.132 | 2.06 | 1.995 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97
1996-08-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.853 | 1.907 | 2.046 | 2.18 | 2.23 | 2.165 | 2.09 | 2.02 | 1.99 | 1.985 | 1.985 | 1.985 | 1.985
1996-08-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.853 | 1.859 | 2.015 | 2.159 | 2.22 | 2.15 | 2.075 | 1.995 | 1.96 | 1.955 | 1.955 | 1.955 | 1.955
1996-09-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.821 | 1.979 | 2.132 | 2.2 | 2.133 | 2.052 | 1.972 | 1.937 | 1.932 | 1.932 | 1.932 | 1.932 | 1.957
1996-09-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.764 | 1.937 | 2.093 | 2.16 | 2.095 | 2.015 | 1.935 | 1.91 | 1.907 | 1.907 | 1.907 | 1.91 | 1.93
1996-09-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.809 | 1.989 | 2.13 | 2.195 | 2.125 | 2.04 | 1.955 | 1.925 | 1.91 | 1.91 | 1.91 | 1.91 | 1.93
1996-09-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.863 | 2.057 | 2.182 | 2.24 | 2.17 | 2.075 | 1.98 | 1.945 | 1.925 | 1.925 | 1.925 | 1.925 | 1.945
1996-09-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.898 | 2.123 | 2.262 | 2.305 | 2.23 | 2.12 | 2.025 | 1.99 | 1.96 | 1.96 | 1.96 | 1.96 | 1.97
1996-09-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.791 | 2.04 | 2.196 | 2.256 | 2.186 | 2.09 | 2 | 1.965 | 1.935 | 1.935 | 1.935 | 1.935 | 1.945
1996-09-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.806 | 2.03 | 2.21 | 2.26 | 2.19 | 2.09 | 1.99 | 1.955 | 1.925 | 1.92 | 1.92 | 1.92 | 1.93
1996-09-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.813 | 2.018 | 2.19 | 2.245 | 2.178 | 2.078 | 1.978 | 1.94 | 1.91 | 1.905 | 1.905 | 1.905 | 1.915
1996-09-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.864 | 2.072 | 2.234 | 2.284 | 2.21 | 2.105 | 2 | 1.96 | 1.93 | 1.925 | 1.925 | 1.925 | 1.935
1996-09-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.973 | 2.167 | 2.306 | 2.335 | 2.26 | 2.148 | 2.035 | 1.99 | 1.95 | 1.94 | 1.94 | 1.935 | 1.94
1996-09-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.934 | 2.151 | 2.32 | 2.35 | 2.28 | 2.16 | 2.04 | 1.995 | 1.955 | 1.945 | 1.94 | 1.935 | 1.94
1996-09-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.968 | 2.204 | 2.387 | 2.415 | 2.34 | 2.21 | 2.079 | 2.024 | 1.974 | 1.964 | 1.957 | 1.952 | 1.955
1996-09-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.063 | 2.257 | 2.437 | 2.457 | 2.38 | 2.247 | 2.092 | 2.03 | 1.98 | 1.965 | 1.958 | 1.953 | 1.953
1996-09-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.965 | 2.177 | 2.374 | 2.41 | 2.34 | 2.21 | 2.06 | 2.005 | 1.955 | 1.94 | 1.935 | 1.93 | 1.935
1996-09-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.873 | 2.072 | 2.266 | 2.316 | 2.26 | 2.15 | 2.02 | 1.975 | 1.935 | 1.925 | 1.925 | 1.925 | 1.93
1996-09-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.828 | 2.055 | 2.262 | 2.312 | 2.255 | 2.145 | 2.023 | 1.973 | 1.933 | 1.92 | 1.92 | 1.92 | 1.925
1996-09-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.828 | 2.096 | 2.298 | 2.341 | 2.276 | 2.172 | 2.04 | 1.985 | 1.943 | 1.93 | 1.93 | 1.93 | 1.935
1996-09-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.828 | 2.137 | 2.33 | 2.356 | 2.285 | 2.18 | 2.048 | 1.993 | 1.948 | 1.935 | 1.935 | 1.935 | 1.94
1996-09-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.828 | 2.181 | 2.355 | 2.377 | 2.31 | 2.208 | 2.076 | 2.02 | 1.975 | 1.96 | 1.955 | 1.95 | 1.955
1996-09-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.828 | 2.214 | 2.384 | 2.396 | 2.326 | 2.217 | 2.082 | 2.024 | 1.979 | 1.964 | 1.959 | 1.954 | 1.959
1996-10-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.185 | 2.36 | 2.385 | 2.32 | 2.215 | 2.082 | 2.024 | 1.979 | 1.964 | 1.959 | 1.954 | 1.959 | 2.01
1996-10-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.18 | 2.364 | 2.384 | 2.314 | 2.208 | 2.075 | 2.016 | 1.97 | 1.955 | 1.95 | 1.945 | 1.95 | 2.001
1996-10-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.346 | 2.531 | 2.534 | 2.424 | 2.304 | 2.154 | 2.08 | 2.03 | 2.007 | 1.998 | 1.995 | 1.995 | 2.035
1996-10-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.396 | 2.556 | 2.555 | 2.445 | 2.32 | 2.17 | 2.09 | 2.045 | 2.022 | 2.015 | 2.012 | 2.012 | 2.059
1996-10-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.369 | 2.556 | 2.568 | 2.448 | 2.31 | 2.15 | 2.082 | 2.04 | 2.02 | 2.013 | 2.01 | 2.01 | 2.055
1996-10-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.438 | 2.605 | 2.627 | 2.492 | 2.327 | 2.155 | 2.08 | 2.04 | 2.022 | 2.02 | 2.02 | 2.02 | 2.065
1996-10-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.47 | 2.604 | 2.615 | 2.465 | 2.3 | 2.14 | 2.07 | 2.033 | 2.02 | 2.02 | 2.02 | 2.025 | 2.07
1996-10-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.371 | 2.52 | 2.519 | 2.385 | 2.225 | 2.075 | 2.025 | 1.99 | 1.985 | 1.985 | 1.985 | 1.995 | 2.045
1996-10-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.347 | 2.532 | 2.548 | 2.418 | 2.243 | 2.075 | 2.02 | 1.985 | 1.983 | 1.983 | 1.983 | 1.993 | 2.04
1996-10-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.3 | 2.48 | 2.523 | 2.403 | 2.233 | 2.063 | 2.005 | 1.975 | 1.973 | 1.973 | 1.973 | 1.983 | 2.03
1996-10-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.464 | 2.634 | 2.643 | 2.495 | 2.305 | 2.11 | 2.04 | 2 | 1.995 | 1.995 | 1.995 | 2 | 2.05
1996-10-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.437 | 2.62 | 2.64 | 2.505 | 2.31 | 2.113 | 2.035 | 2 | 1.995 | 1.995 | 1.995 | 1.995 | 2.045
1996-10-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.428 | 2.595 | 2.62 | 2.487 | 2.3 | 2.1 | 2.02 | 1.98 | 1.975 | 1.98 | 1.985 | 1.99 | 2.04
1996-10-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.4 | 2.576 | 2.602 | 2.482 | 2.319 | 2.114 | 2.03 | 1.99 | 1.988 | 1.989 | 1.99 | 1.995 | 2.045
1996-10-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.482 | 2.608 | 2.635 | 2.515 | 2.357 | 2.155 | 2.065 | 2.025 | 2.025 | 2.025 | 2.025 | 2.027 | 2.077
1996-10-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.625 | 2.733 | 2.734 | 2.595 | 2.43 | 2.21 | 2.107 | 2.06 | 2.057 | 2.055 | 2.055 | 2.055 | 2.105
1996-10-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.575 | 2.676 | 2.69 | 2.553 | 2.39 | 2.19 | 2.09 | 2.052 | 2.05 | 2.05 | 2.05 | 2.05 | 2.105
1996-10-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.485 | 2.556 | 2.569 | 2.44 | 2.28 | 2.11 | 2.025 | 2 | 2 | 2.002 | 2.004 | 2.008 | 2.07
1996-10-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.652 | 2.704 | 2.677 | 2.5 | 2.32 | 2.145 | 2.06 | 2.035 | 2.035 | 2.035 | 2.035 | 2.035 | 2.097
1996-10-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.652 | 2.731 | 2.709 | 2.515 | 2.335 | 2.165 | 2.08 | 2.055 | 2.055 | 2.055 | 2.055 | 2.055 | 2.117
1996-10-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.652 | 2.795 | 2.778 | 2.551 | 2.36 | 2.175 | 2.09 | 2.065 | 2.065 | 2.065 | 2.065 | 2.065 | 2.127
1996-10-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.652 | 2.864 | 2.828 | 2.573 | 2.37 | 2.175 | 2.09 | 2.065 | 2.065 | 2.065 | 2.065 | 2.065 | 2.127
1996-10-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.652 | 2.728 | 2.698 | 2.457 | 2.279 | 2.114 | 2.044 | 2.03 | 2.032 | 2.034 | 2.036 | 2.038 | 2.105
1996-11-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.662 | 2.644 | 2.387 | 2.227 | 2.085 | 2.03 | 2.02 | 2.02 | 2.022 | 2.024 | 2.026 | 2.09 | 2.19
1996-11-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.573 | 2.557 | 2.316 | 2.152 | 2.025 | 1.985 | 1.985 | 1.986 | 1.987 | 1.988 | 1.99 | 2.056 | 2.156
1996-11-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.674 | 2.65 | 2.391 | 2.206 | 2.061 | 2.015 | 2.01 | 2.01 | 2.01 | 2.011 | 2.011 | 2.07 | 2.165
1996-11-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.684 | 2.678 | 2.405 | 2.205 | 2.065 | 2.015 | 2.01 | 2.01 | 2.01 | 2.011 | 2.011 | 2.071 | 2.165
1996-11-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.643 | 2.649 | 2.393 | 2.198 | 2.058 | 1.998 | 1.993 | 1.994 | 1.995 | 1.997 | 2 | 2.06 | 2.155
1996-11-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.669 | 2.675 | 2.418 | 2.213 | 2.06 | 1.992 | 1.987 | 1.989 | 1.992 | 1.994 | 1.997 | 2.062 | 2.157
1996-11-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.733 | 2.739 | 2.496 | 2.28 | 2.1 | 2.025 | 2.015 | 2.015 | 2.015 | 2.015 | 2.017 | 2.08 | 2.173
1996-11-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.646 | 2.643 | 2.452 | 2.257 | 2.08 | 2.005 | 1.995 | 1.995 | 1.995 | 1.995 | 2 | 2.064 | 2.158
1996-11-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.645 | 2.65 | 2.458 | 2.263 | 2.085 | 2.01 | 2 | 2 | 2 | 2 | 2.005 | 2.069 | 2.163
1996-11-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.787 | 2.788 | 2.556 | 2.331 | 2.131 | 2.048 | 2.033 | 2.03 | 2.03 | 2.03 | 2.03 | 2.092 | 2.185
1996-11-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.908 | 2.883 | 2.657 | 2.395 | 2.18 | 2.09 | 2.065 | 2.06 | 2.058 | 2.056 | 2.054 | 2.11 | 2.202
1996-11-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.978 | 2.908 | 2.662 | 2.412 | 2.195 | 2.105 | 2.075 | 2.07 | 2.07 | 2.07 | 2.07 | 2.12 | 2.21
1996-11-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.306 | 3.17 | 2.809 | 2.49 | 2.24 | 2.14 | 2.105 | 2.095 | 2.095 | 2.095 | 2.095 | 2.145 | 2.235
1996-11-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.627 | 3.264 | 2.855 | 2.525 | 2.245 | 2.145 | 2.11 | 2.1 | 2.1 | 2.1 | 2.1 | 2.16 | 2.25
1996-11-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.901 | 3.304 | 2.887 | 2.537 | 2.227 | 2.137 | 2.107 | 2.1 | 2.1 | 2.1 | 2.1 | 2.16 | 2.25
1996-11-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.901 | 3.437 | 2.97 | 2.625 | 2.285 | 2.195 | 2.16 | 2.15 | 2.151 | 2.153 | 2.155 | 2.22 | 2.31
1996-11-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.901 | 3.494 | 3.046 | 2.666 | 2.325 | 2.235 | 2.202 | 2.195 | 2.195 | 2.197 | 2.2 | 2.27 | 2.365
1996-11-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.901 | 3.581 | 3.117 | 2.73 | 2.38 | 2.285 | 2.255 | 2.25 | 2.25 | 2.255 | 2.26 | 2.35 | 2.45
1996-11-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.901 | 3.497 | 3.056 | 2.704 | 2.36 | 2.265 | 2.235 | 2.23 | 2.233 | 2.24 | 2.255 | 2.36 | 2.47
1996-12-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.246 | 2.886 | 2.588 | 2.303 | 2.215 | 2.185 | 2.183 | 2.186 | 2.193 | 2.216 | 2.323 | 2.438 | 2.458
1996-12-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.364 | 3.017 | 2.644 | 2.314 | 2.225 | 2.185 | 2.184 | 2.188 | 2.2 | 2.22 | 2.32 | 2.425 | 2.445
1996-12-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.505 | 3.156 | 2.7 | 2.335 | 2.235 | 2.19 | 2.188 | 2.188 | 2.2 | 2.225 | 2.315 | 2.41 | 2.43
1996-12-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.784 | 3.406 | 2.85 | 2.485 | 2.375 | 2.295 | 2.288 | 2.285 | 2.29 | 2.32 | 2.4 | 2.475 | 2.495
1996-12-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.487 | 3.186 | 2.78 | 2.4 | 2.275 | 2.205 | 2.205 | 2.21 | 2.22 | 2.255 | 2.335 | 2.418 | 2.445
1996-12-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.222 | 3.012 | 2.697 | 2.343 | 2.228 | 2.163 | 2.165 | 2.17 | 2.18 | 2.215 | 2.3 | 2.39 | 2.413
1996-12-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.396 | 3.13 | 2.765 | 2.41 | 2.28 | 2.195 | 2.195 | 2.195 | 2.2 | 2.228 | 2.306 | 2.39 | 2.413
1996-12-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.493 | 3.239 | 2.88 | 2.475 | 2.295 | 2.2 | 2.195 | 2.19 | 2.19 | 2.21 | 2.285 | 2.372 | 2.4
1996-12-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.529 | 3.212 | 2.884 | 2.498 | 2.3 | 2.21 | 2.2 | 2.188 | 2.188 | 2.205 | 2.28 | 2.37 | 2.398
1996-12-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.851 | 3.415 | 2.984 | 2.555 | 2.31 | 2.21 | 2.2 | 2.19 | 2.185 | 2.2 | 2.275 | 2.37 | 2.4
1996-12-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.467 | 3.884 | 3.134 | 2.705 | 2.44 | 2.31 | 2.28 | 2.265 | 2.26 | 2.265 | 2.33 | 2.427 | 2.455
1996-12-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.17 | 3.613 | 3.084 | 2.505 | 2.32 | 2.225 | 2.22 | 2.21 | 2.21 | 2.215 | 2.28 | 2.377 | 2.407
1996-12-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.075 | 3.586 | 3.062 | 2.5 | 2.305 | 2.215 | 2.215 | 2.21 | 2.21 | 2.215 | 2.295 | 2.38 | 2.41
1996-12-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.409 | 3.83 | 3.208 | 2.59 | 2.36 | 2.265 | 2.255 | 2.25 | 2.25 | 2.255 | 2.335 | 2.427 | 2.46
1996-12-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.573 | 3.92 | 3.261 | 2.597 | 2.367 | 2.272 | 2.26 | 2.252 | 2.25 | 2.255 | 2.34 | 2.44 | 2.47
1996-12-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.192 | 3.697 | 3.18 | 2.58 | 2.365 | 2.28 | 2.27 | 2.26 | 2.255 | 2.26 | 2.345 | 2.445 | 2.475
1996-12-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.998 | 3.705 | 3.248 | 2.635 | 2.395 | 2.295 | 2.28 | 2.27 | 2.26 | 2.265 | 2.34 | 2.425 | 2.455
1996-12-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.998 | 3.384 | 3 | 2.49 | 2.292 | 2.195 | 2.18 | 2.175 | 2.17 | 2.175 | 2.265 | 2.35 | 2.38
1996-12-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.998 | 2.984 | 2.68 | 2.34 | 2.142 | 2.09 | 2.085 | 2.085 | 2.09 | 2.11 | 2.205 | 2.29 | 2.32
1996-12-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.998 | 2.677 | 2.411 | 2.166 | 2.05 | 2.02 | 2.018 | 2.018 | 2.025 | 2.045 | 2.15 | 2.24 | 2.27
1996-12-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.998 | 2.757 | 2.481 | 2.216 | 2.086 | 2.066 | 2.06 | 2.06 | 2.065 | 2.088 | 2.195 | 2.285 | 2.312
1997-01-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.89 | 2.623 | 2.35 | 2.235 | 2.21 | 2.205 | 2.202 | 2.206 | 2.225 | 2.315 | 2.395 | 2.417 | 2.343
1997-01-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.106 | 2.794 | 2.461 | 2.29 | 2.235 | 2.225 | 2.22 | 2.222 | 2.235 | 2.33 | 2.41 | 2.43 | 2.351
1997-01-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.636 | 3.205 | 2.611 | 2.41 | 2.29 | 2.272 | 2.265 | 2.265 | 2.27 | 2.36 | 2.44 | 2.455 | 2.376
1997-01-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.334 | 3.026 | 2.566 | 2.316 | 2.229 | 2.219 | 2.216 | 2.219 | 2.224 | 2.32 | 2.41 | 2.427 | 2.351
1997-01-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.513 | 3.176 | 2.663 | 2.345 | 2.245 | 2.225 | 2.22 | 2.22 | 2.225 | 2.33 | 2.43 | 2.45 | 2.374
1997-01-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.481 | 3.086 | 2.608 | 2.316 | 2.222 | 2.2 | 2.19 | 2.19 | 2.195 | 2.31 | 2.42 | 2.45 | 2.38
1997-01-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.316 | 2.849 | 2.458 | 2.25 | 2.19 | 2.17 | 2.165 | 2.165 | 2.17 | 2.28 | 2.41 | 2.44 | 2.37
1997-01-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.254 | 2.86 | 2.453 | 2.253 | 2.185 | 2.165 | 2.16 | 2.16 | 2.165 | 2.275 | 2.395 | 2.425 | 2.355
1997-01-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.393 | 2.996 | 2.572 | 2.34 | 2.25 | 2.21 | 2.195 | 2.19 | 2.19 | 2.29 | 2.41 | 2.435 | 2.362
1997-01-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.611 | 3.145 | 2.67 | 2.43 | 2.32 | 2.27 | 2.24 | 2.22 | 2.22 | 2.32 | 2.44 | 2.465 | 2.388
1997-01-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.341 | 2.909 | 2.52 | 2.3 | 2.23 | 2.205 | 2.195 | 2.185 | 2.19 | 2.295 | 2.415 | 2.445 | 2.37
1997-01-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.257 | 2.859 | 2.461 | 2.264 | 2.2 | 2.175 | 2.17 | 2.165 | 2.165 | 2.26 | 2.367 | 2.395 | 2.325
1997-01-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.07 | 2.774 | 2.45 | 2.27 | 2.195 | 2.17 | 2.16 | 2.155 | 2.155 | 2.245 | 2.34 | 2.365 | 2.3
1997-01-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.916 | 2.632 | 2.335 | 2.19 | 2.15 | 2.13 | 2.12 | 2.115 | 2.115 | 2.205 | 2.302 | 2.325 | 2.257
1997-01-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.908 | 2.636 | 2.32 | 2.157 | 2.117 | 2.107 | 2.107 | 2.107 | 2.11 | 2.2 | 2.302 | 2.33 | 2.259
1997-01-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.794 | 2.533 | 2.257 | 2.1 | 2.09 | 2.095 | 2.1 | 2.105 | 2.11 | 2.205 | 2.312 | 2.345 | 2.27
1997-01-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.824 | 2.557 | 2.277 | 2.125 | 2.11 | 2.112 | 2.115 | 2.12 | 2.125 | 2.225 | 2.335 | 2.367 | 2.292
1997-01-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.986 | 2.615 | 2.307 | 2.15 | 2.128 | 2.125 | 2.125 | 2.131 | 2.137 | 2.24 | 2.355 | 2.387 | 2.307
1997-01-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.986 | 2.546 | 2.257 | 2.122 | 2.1 | 2.1 | 2.112 | 2.122 | 2.142 | 2.252 | 2.375 | 2.405 | 2.319
1997-01-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.986 | 2.438 | 2.156 | 2.055 | 2.05 | 2.065 | 2.083 | 2.095 | 2.115 | 2.227 | 2.355 | 2.385 | 2.298
1997-01-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.986 | 2.486 | 2.215 | 2.095 | 2.075 | 2.07 | 2.075 | 2.085 | 2.096 | 2.205 | 2.32 | 2.355 | 2.277
1997-01-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.986 | 2.385 | 2.139 | 2.04 | 2.04 | 2.045 | 2.055 | 2.065 | 2.08 | 2.19 | 2.305 | 2.34 | 2.26
1997-02-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.313 | 2.107 | 2.032 | 2.032 | 2.045 | 2.055 | 2.065 | 2.08 | 2.19 | 2.305 | 2.34 | 2.26 | 2.19
1997-02-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.497 | 2.269 | 2.148 | 2.125 | 2.125 | 2.126 | 2.131 | 2.141 | 2.246 | 2.361 | 2.396 | 2.311 | 2.237
1997-02-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.43 | 2.224 | 2.125 | 2.11 | 2.11 | 2.113 | 2.12 | 2.132 | 2.237 | 2.353 | 2.388 | 2.3 | 2.225
1997-02-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.361 | 2.178 | 2.095 | 2.092 | 2.092 | 2.095 | 2.103 | 2.115 | 2.225 | 2.341 | 2.376 | 2.288 | 2.214
1997-02-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.182 | 2.092 | 2.05 | 2.05 | 2.055 | 2.06 | 2.07 | 2.085 | 2.195 | 2.311 | 2.346 | 2.26 | 2.186
1997-02-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.167 | 2.107 | 2.057 | 2.05 | 2.05 | 2.055 | 2.06 | 2.068 | 2.17 | 2.28 | 2.315 | 2.23 | 2.15
1997-02-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.224 | 2.147 | 2.097 | 2.075 | 2.075 | 2.08 | 2.085 | 2.09 | 2.19 | 2.3 | 2.33 | 2.243 | 2.163
1997-02-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.09 | 2.052 | 2.016 | 2.016 | 2.03 | 2.036 | 2.045 | 2.054 | 2.154 | 2.265 | 2.298 | 2.213 | 2.129
1997-02-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.999 | 1.991 | 1.969 | 1.972 | 1.985 | 1.995 | 2.005 | 2.017 | 2.118 | 2.231 | 2.265 | 2.18 | 2.095
1997-02-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.966 | 1.95 | 1.95 | 1.96 | 1.975 | 1.985 | 2 | 2.012 | 2.115 | 2.23 | 2.264 | 2.179 | 2.094
1997-02-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.964 | 1.979 | 1.97 | 1.97 | 1.98 | 1.99 | 2.005 | 2.02 | 2.133 | 2.248 | 2.283 | 2.193 | 2.105
1997-02-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.016 | 2.004 | 2.004 | 2.004 | 2.006 | 2.016 | 2.031 | 2.046 | 2.168 | 2.286 | 2.321 | 2.229 | 2.139
1997-02-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.922 | 1.911 | 1.93 | 1.95 | 1.965 | 1.98 | 2 | 2.02 | 2.15 | 2.271 | 2.306 | 2.216 | 2.128
1997-02-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.936 | 1.919 | 1.94 | 1.958 | 1.97 | 1.985 | 2.005 | 2.021 | 2.15 | 2.271 | 2.306 | 2.216 | 2.128
1997-02-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.78 | 1.815 | 1.865 | 1.91 | 1.945 | 1.968 | 1.99 | 2.012 | 2.144 | 2.267 | 2.302 | 2.212 | 2.124
1997-02-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.78 | 1.865 | 1.898 | 1.93 | 1.95 | 1.963 | 1.98 | 2 | 2.129 | 2.25 | 2.28 | 2.2 | 2.11
1997-02-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.78 | 1.874 | 1.908 | 1.934 | 1.946 | 1.958 | 1.968 | 1.985 | 2.115 | 2.235 | 2.265 | 2.19 | 2.1
1997-02-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.78 | 1.838 | 1.879 | 1.899 | 1.91 | 1.922 | 1.935 | 1.963 | 2.098 | 2.23 | 2.263 | 2.19 | 2.1
1997-02-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.78 | 1.821 | 1.875 | 1.896 | 1.905 | 1.915 | 1.925 | 1.96 | 2.098 | 2.25 | 2.285 | 2.21 | 2.12
1997-03-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.803 | 1.863 | 1.888 | 1.9 | 1.91 | 1.922 | 1.96 | 2.1 | 2.245 | 2.28 | 2.205 | 2.115 | 2
1997-03-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.943 | 1.979 | 1.982 | 1.985 | 1.985 | 1.988 | 2.018 | 2.15 | 2.29 | 2.325 | 2.25 | 2.162 | 2.05
1997-03-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.839 | 1.902 | 1.921 | 1.933 | 1.936 | 1.94 | 1.97 | 2.1 | 2.233 | 2.27 | 2.205 | 2.12 | 2.01
1997-03-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.886 | 1.953 | 1.966 | 1.969 | 1.97 | 1.971 | 2 | 2.13 | 2.26 | 2.3 | 2.235 | 2.147 | 2.034
1997-03-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.947 | 2.023 | 2.028 | 2.033 | 2.036 | 2.038 | 2.053 | 2.178 | 2.3 | 2.338 | 2.26 | 2.165 | 2.05
1997-03-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.937 | 2.025 | 2.04 | 2.045 | 2.05 | 2.055 | 2.067 | 2.19 | 2.31 | 2.35 | 2.272 | 2.175 | 2.06
1997-03-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.919 | 2.003 | 2.025 | 2.035 | 2.04 | 2.045 | 2.06 | 2.185 | 2.303 | 2.34 | 2.26 | 2.16 | 2.06
1997-03-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.955 | 2.028 | 2.045 | 2.052 | 2.057 | 2.062 | 2.077 | 2.202 | 2.32 | 2.355 | 2.27 | 2.17 | 2.065
1997-03-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.942 | 2.017 | 2.037 | 2.041 | 2.043 | 2.045 | 2.06 | 2.175 | 2.285 | 2.315 | 2.235 | 2.135 | 2.025
1997-03-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.96 | 2.021 | 2.046 | 2.048 | 2.049 | 2.05 | 2.065 | 2.175 | 2.28 | 2.31 | 2.235 | 2.135 | 2.025
1997-03-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.909 | 1.948 | 1.98 | 1.985 | 1.995 | 1.998 | 2.013 | 2.133 | 2.24 | 2.278 | 2.2 | 2.1 | 2
1997-03-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.897 | 1.935 | 1.964 | 1.977 | 1.982 | 1.985 | 2.005 | 2.13 | 2.24 | 2.28 | 2.213 | 2.105 | 2
1997-03-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.896 | 1.946 | 1.976 | 1.987 | 1.994 | 1.997 | 2.017 | 2.147 | 2.26 | 2.3 | 2.22 | 2.11 | 2
1997-03-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.892 | 1.947 | 1.982 | 1.992 | 2 | 2.005 | 2.035 | 2.165 | 2.275 | 2.315 | 2.235 | 2.125 | 2.01
1997-03-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.84 | 1.876 | 1.935 | 1.955 | 1.97 | 1.98 | 2.017 | 2.155 | 2.275 | 2.315 | 2.235 | 2.12 | 2.005
1997-03-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.807 | 1.841 | 1.9 | 1.925 | 1.94 | 1.95 | 1.99 | 2.13 | 2.25 | 2.29 | 2.212 | 2.097 | 1.982
1997-03-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.807 | 1.884 | 1.93 | 1.95 | 1.96 | 1.97 | 2.01 | 2.143 | 2.267 | 2.305 | 2.23 | 2.115 | 1.995
1997-03-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.807 | 1.883 | 1.928 | 1.95 | 1.96 | 1.97 | 2.01 | 2.145 | 2.27 | 2.31 | 2.235 | 2.125 | 2.002
1997-03-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.807 | 1.928 | 1.96 | 1.97 | 1.982 | 1.99 | 2.028 | 2.168 | 2.3 | 2.34 | 2.265 | 2.15 | 2.03
1997-03-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.807 | 1.926 | 1.968 | 1.98 | 1.993 | 2 | 2.038 | 2.175 | 2.307 | 2.347 | 2.27 | 2.153 | 2.03
1997-04-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.882 | 1.944 | 1.96 | 1.98 | 1.99 | 2.028 | 2.165 | 2.303 | 2.345 | 2.268 | 2.151 | 2.03 | 1.99
1997-04-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.867 | 1.927 | 1.952 | 1.975 | 1.985 | 2.025 | 2.16 | 2.3 | 2.345 | 2.268 | 2.151 | 2.03 | 1.99
1997-04-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.905 | 1.966 | 1.979 | 1.995 | 2 | 2.037 | 2.175 | 2.32 | 2.365 | 2.29 | 2.17 | 2.045 | 2.005
1997-04-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.942 | 1.998 | 2.01 | 2.022 | 2.025 | 2.055 | 2.195 | 2.34 | 2.385 | 2.31 | 2.189 | 2.063 | 2.022
1997-04-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.946 | 2.009 | 2.021 | 2.033 | 2.036 | 2.064 | 2.205 | 2.35 | 2.393 | 2.323 | 2.203 | 2.08 | 2.035
1997-04-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.916 | 1.977 | 1.997 | 2.015 | 2.017 | 2.04 | 2.182 | 2.32 | 2.365 | 2.295 | 2.18 | 2.06 | 2.015
1997-04-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.901 | 1.97 | 1.995 | 2.01 | 2.013 | 2.035 | 2.175 | 2.31 | 2.35 | 2.29 | 2.175 | 2.055 | 2.01
1997-04-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.9 | 1.967 | 1.998 | 2.015 | 2.018 | 2.04 | 2.177 | 2.31 | 2.352 | 2.292 | 2.177 | 2.06 | 2.01
1997-04-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.933 | 1.995 | 2.025 | 2.042 | 2.045 | 2.07 | 2.195 | 2.325 | 2.37 | 2.315 | 2.207 | 2.087 | 2.035
1997-04-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.953 | 1.996 | 2.03 | 2.05 | 2.053 | 2.078 | 2.205 | 2.335 | 2.38 | 2.32 | 2.215 | 2.095 | 2.042
1997-04-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.937 | 1.975 | 2.018 | 2.042 | 2.048 | 2.08 | 2.205 | 2.335 | 2.38 | 2.317 | 2.215 | 2.095 | 2.042
1997-04-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.005 | 2.046 | 2.075 | 2.088 | 2.091 | 2.129 | 2.254 | 2.377 | 2.417 | 2.357 | 2.25 | 2.12 | 2.065
1997-04-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.069 | 2.124 | 2.144 | 2.15 | 2.15 | 2.182 | 2.307 | 2.417 | 2.455 | 2.392 | 2.285 | 2.14 | 2.083
1997-04-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.081 | 2.142 | 2.155 | 2.162 | 2.164 | 2.194 | 2.31 | 2.417 | 2.453 | 2.393 | 2.283 | 2.136 | 2.076
1997-04-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.064 | 2.131 | 2.148 | 2.153 | 2.155 | 2.185 | 2.296 | 2.399 | 2.43 | 2.37 | 2.262 | 2.12 | 2.065
1997-04-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.114 | 2.164 | 2.18 | 2.185 | 2.185 | 2.205 | 2.305 | 2.405 | 2.437 | 2.38 | 2.27 | 2.132 | 2.072
1997-04-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.06 | 2.077 | 2.1 | 2.108 | 2.11 | 2.13 | 2.234 | 2.338 | 2.378 | 2.327 | 2.235 | 2.11 | 2.06
1997-04-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.122 | 2.122 | 2.137 | 2.142 | 2.14 | 2.155 | 2.253 | 2.357 | 2.397 | 2.342 | 2.245 | 2.115 | 2.057
1997-04-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.122 | 2.126 | 2.155 | 2.16 | 2.16 | 2.173 | 2.26 | 2.365 | 2.405 | 2.347 | 2.25 | 2.115 | 2.057
1997-04-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.122 | 2.081 | 2.121 | 2.135 | 2.141 | 2.156 | 2.25 | 2.355 | 2.395 | 2.337 | 2.24 | 2.105 | 2.047
1997-04-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.122 | 2.142 | 2.165 | 2.177 | 2.182 | 2.192 | 2.287 | 2.382 | 2.422 | 2.362 | 2.26 | 2.125 | 2.077
1997-04-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.122 | 2.184 | 2.204 | 2.21 | 2.212 | 2.222 | 2.317 | 2.417 | 2.457 | 2.392 | 2.29 | 2.145 | 2.095
1997-05-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.243 | 2.261 | 2.261 | 2.258 | 2.27 | 2.365 | 2.465 | 2.505 | 2.43 | 2.32 | 2.175 | 2.125 | 2.095
1997-05-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.267 | 2.289 | 2.282 | 2.275 | 2.29 | 2.39 | 2.492 | 2.535 | 2.455 | 2.34 | 2.19 | 2.14 | 2.11
1997-05-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.22 | 2.257 | 2.249 | 2.242 | 2.262 | 2.362 | 2.467 | 2.517 | 2.437 | 2.322 | 2.167 | 2.117 | 2.087
1997-05-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.309 | 2.338 | 2.325 | 2.31 | 2.33 | 2.43 | 2.532 | 2.582 | 2.492 | 2.367 | 2.205 | 2.145 | 2.115
1997-05-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.353 | 2.375 | 2.357 | 2.335 | 2.35 | 2.448 | 2.558 | 2.608 | 2.51 | 2.38 | 2.215 | 2.14 | 2.11
1997-05-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.273 | 2.288 | 2.283 | 2.271 | 2.281 | 2.376 | 2.496 | 2.545 | 2.455 | 2.325 | 2.165 | 2.105 | 2.08
1997-05-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.242 | 2.247 | 2.243 | 2.233 | 2.24 | 2.335 | 2.455 | 2.498 | 2.41 | 2.275 | 2.125 | 2.072 | 2.05
1997-05-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.224 | 2.231 | 2.23 | 2.215 | 2.22 | 2.31 | 2.43 | 2.47 | 2.385 | 2.25 | 2.1 | 2.047 | 2.025
1997-05-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.189 | 2.209 | 2.206 | 2.191 | 2.195 | 2.285 | 2.4 | 2.44 | 2.355 | 2.22 | 2.075 | 2.025 | 2.005
1997-05-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.276 | 2.275 | 2.265 | 2.24 | 2.237 | 2.332 | 2.45 | 2.49 | 2.4 | 2.265 | 2.11 | 2.055 | 2.035
1997-05-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.195 | 2.2 | 2.2 | 2.18 | 2.185 | 2.285 | 2.41 | 2.45 | 2.363 | 2.23 | 2.075 | 2.035 | 2.013
1997-05-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.249 | 2.265 | 2.255 | 2.23 | 2.23 | 2.33 | 2.455 | 2.495 | 2.4 | 2.265 | 2.105 | 2.05 | 2.028
1997-05-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.215 | 2.246 | 2.238 | 2.218 | 2.218 | 2.313 | 2.435 | 2.475 | 2.38 | 2.245 | 2.09 | 2.045 | 2.028
1997-05-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.191 | 2.23 | 2.228 | 2.213 | 2.217 | 2.31 | 2.43 | 2.47 | 2.373 | 2.235 | 2.08 | 2.035 | 2.018
1997-05-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.206 | 2.247 | 2.254 | 2.239 | 2.24 | 2.335 | 2.45 | 2.49 | 2.393 | 2.255 | 2.1 | 2.057 | 2.04
1997-05-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.196 | 2.224 | 2.235 | 2.224 | 2.229 | 2.325 | 2.445 | 2.485 | 2.39 | 2.252 | 2.1 | 2.057 | 2.04
1997-05-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.285 | 2.294 | 2.296 | 2.281 | 2.283 | 2.386 | 2.503 | 2.54 | 2.44 | 2.295 | 2.137 | 2.087 | 2.065
1997-05-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.363 | 2.361 | 2.356 | 2.326 | 2.326 | 2.427 | 2.533 | 2.568 | 2.462 | 2.31 | 2.155 | 2.095 | 2.07
1997-05-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.346 | 2.316 | 2.311 | 2.286 | 2.286 | 2.39 | 2.495 | 2.53 | 2.425 | 2.275 | 2.13 | 2.07 | 2.045
1997-05-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.346 | 2.25 | 2.251 | 2.23 | 2.235 | 2.345 | 2.45 | 2.488 | 2.385 | 2.24 | 2.1 | 2.055 | 2.035
1997-05-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.346 | 2.239 | 2.242 | 2.227 | 2.232 | 2.347 | 2.457 | 2.495 | 2.392 | 2.247 | 2.107 | 2.062 | 2.042
1997-06-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.11 | 2.129 | 2.131 | 2.147 | 2.279 | 2.404 | 2.45 | 2.355 | 2.22 | 2.09 | 2.05 | 2.03 | 2.022
1997-06-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.103 | 2.123 | 2.123 | 2.138 | 2.273 | 2.4 | 2.445 | 2.355 | 2.225 | 2.09 | 2.05 | 2.03 | 2.022
1997-06-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.157 | 2.168 | 2.16 | 2.173 | 2.305 | 2.435 | 2.48 | 2.39 | 2.26 | 2.125 | 2.08 | 2.06 | 2.048
1997-06-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.177 | 2.183 | 2.17 | 2.182 | 2.314 | 2.445 | 2.49 | 2.4 | 2.27 | 2.13 | 2.085 | 2.065 | 2.053
1997-06-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.188 | 2.198 | 2.183 | 2.196 | 2.328 | 2.459 | 2.505 | 2.414 | 2.283 | 2.142 | 2.097 | 2.077 | 2.063
1997-06-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.14 | 2.164 | 2.154 | 2.169 | 2.305 | 2.442 | 2.492 | 2.405 | 2.275 | 2.134 | 2.09 | 2.07 | 2.056
1997-06-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.122 | 2.155 | 2.145 | 2.16 | 2.293 | 2.433 | 2.483 | 2.401 | 2.271 | 2.13 | 2.086 | 2.068 | 2.056
1997-06-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.071 | 2.107 | 2.105 | 2.119 | 2.259 | 2.4 | 2.448 | 2.37 | 2.245 | 2.11 | 2.065 | 2.047 | 2.035
1997-06-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.08 | 2.106 | 2.108 | 2.122 | 2.257 | 2.4 | 2.446 | 2.368 | 2.245 | 2.11 | 2.065 | 2.047 | 2.035
1997-06-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.149 | 2.167 | 2.163 | 2.173 | 2.3 | 2.44 | 2.485 | 2.405 | 2.275 | 2.134 | 2.086 | 2.065 | 2.05
1997-06-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.147 | 2.157 | 2.155 | 2.16 | 2.295 | 2.435 | 2.478 | 2.4 | 2.272 | 2.129 | 2.081 | 2.06 | 2.045
1997-06-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.159 | 2.17 | 2.165 | 2.17 | 2.303 | 2.44 | 2.48 | 2.402 | 2.275 | 2.125 | 2.079 | 2.058 | 2.043
1997-06-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.171 | 2.177 | 2.171 | 2.178 | 2.308 | 2.448 | 2.488 | 2.409 | 2.28 | 2.13 | 2.084 | 2.063 | 2.048
1997-06-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.221 | 2.233 | 2.225 | 2.228 | 2.345 | 2.48 | 2.52 | 2.435 | 2.305 | 2.15 | 2.1 | 2.075 | 2.06
1997-06-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.235 | 2.235 | 2.232 | 2.238 | 2.352 | 2.487 | 2.527 | 2.44 | 2.31 | 2.16 | 2.11 | 2.083 | 2.067
1997-06-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.246 | 2.242 | 2.237 | 2.242 | 2.357 | 2.49 | 2.53 | 2.443 | 2.315 | 2.165 | 2.115 | 2.09 | 2.075
1997-06-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.286 | 2.269 | 2.256 | 2.257 | 2.372 | 2.495 | 2.535 | 2.445 | 2.32 | 2.17 | 2.12 | 2.095 | 2.08
1997-06-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.227 | 2.213 | 2.213 | 2.22 | 2.34 | 2.465 | 2.505 | 2.42 | 2.3 | 2.157 | 2.107 | 2.082 | 2.067
1997-06-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.145 | 2.123 | 2.12 | 2.135 | 2.265 | 2.4 | 2.44 | 2.363 | 2.253 | 2.12 | 2.075 | 2.055 | 2.045
1997-06-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.145 | 2.139 | 2.14 | 2.15 | 2.278 | 2.41 | 2.45 | 2.37 | 2.258 | 2.125 | 2.08 | 2.06 | 2.05
1997-06-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.145 | 2.139 | 2.136 | 2.156 | 2.281 | 2.411 | 2.451 | 2.371 | 2.261 | 2.125 | 2.08 | 2.06 | 2.05
1997-07-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.11 | 2.113 | 2.127 | 2.257 | 2.392 | 2.432 | 2.352 | 2.242 | 2.112 | 2.067 | 2.048 | 2.039 | 2.04
1997-07-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.067 | 2.07 | 2.089 | 2.22 | 2.36 | 2.4 | 2.32 | 2.215 | 2.09 | 2.047 | 2.03 | 2.025 | 2.028
1997-07-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.103 | 2.108 | 2.123 | 2.253 | 2.393 | 2.433 | 2.353 | 2.243 | 2.119 | 2.078 | 2.063 | 2.058 | 2.061
1997-07-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.068 | 2.082 | 2.1 | 2.232 | 2.372 | 2.412 | 2.335 | 2.225 | 2.1 | 2.06 | 2.045 | 2.041 | 2.045
1997-07-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.116 | 2.126 | 2.137 | 2.265 | 2.405 | 2.445 | 2.365 | 2.255 | 2.13 | 2.088 | 2.071 | 2.065 | 2.065
1997-07-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.098 | 2.117 | 2.131 | 2.257 | 2.396 | 2.435 | 2.355 | 2.245 | 2.12 | 2.08 | 2.065 | 2.06 | 2.06
1997-07-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.115 | 2.124 | 2.134 | 2.264 | 2.399 | 2.436 | 2.359 | 2.249 | 2.124 | 2.084 | 2.069 | 2.064 | 2.064
1997-07-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.094 | 2.104 | 2.12 | 2.25 | 2.39 | 2.428 | 2.35 | 2.24 | 2.117 | 2.079 | 2.064 | 2.064 | 2.064
1997-07-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.151 | 2.146 | 2.154 | 2.28 | 2.415 | 2.45 | 2.37 | 2.26 | 2.135 | 2.097 | 2.08 | 2.081 | 2.082
1997-07-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.162 | 2.156 | 2.16 | 2.29 | 2.42 | 2.458 | 2.375 | 2.265 | 2.135 | 2.095 | 2.08 | 2.08 | 2.08
1997-07-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.174 | 2.158 | 2.16 | 2.29 | 2.42 | 2.46 | 2.375 | 2.262 | 2.132 | 2.092 | 2.077 | 2.077 | 2.077
1997-07-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.175 | 2.132 | 2.141 | 2.275 | 2.408 | 2.448 | 2.363 | 2.25 | 2.12 | 2.08 | 2.065 | 2.065 | 2.065
1997-07-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.168 | 2.142 | 2.148 | 2.281 | 2.413 | 2.453 | 2.368 | 2.255 | 2.125 | 2.085 | 2.07 | 2.07 | 2.07
1997-07-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.085 | 2.058 | 2.075 | 2.22 | 2.363 | 2.401 | 2.323 | 2.215 | 2.1 | 2.065 | 2.055 | 2.055 | 2.055
1997-07-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.117 | 2.073 | 2.09 | 2.236 | 2.38 | 2.418 | 2.34 | 2.231 | 2.11 | 2.075 | 2.065 | 2.065 | 2.065
1997-07-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.148 | 2.093 | 2.108 | 2.254 | 2.4 | 2.436 | 2.358 | 2.248 | 2.123 | 2.088 | 2.078 | 2.078 | 2.078
1997-07-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.175 | 2.118 | 2.133 | 2.273 | 2.416 | 2.451 | 2.373 | 2.263 | 2.135 | 2.1 | 2.088 | 2.088 | 2.087
1997-07-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.146 | 2.096 | 2.107 | 2.246 | 2.391 | 2.426 | 2.351 | 2.241 | 2.113 | 2.078 | 2.068 | 2.067 | 2.066
1997-07-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.183 | 2.151 | 2.15 | 2.28 | 2.42 | 2.453 | 2.373 | 2.263 | 2.128 | 2.091 | 2.08 | 2.079 | 2.078
1997-07-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.161 | 2.113 | 2.116 | 2.252 | 2.396 | 2.428 | 2.35 | 2.245 | 2.115 | 2.08 | 2.068 | 2.065 | 2.065
1997-07-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.161 | 2.161 | 2.155 | 2.283 | 2.422 | 2.45 | 2.37 | 2.26 | 2.13 | 2.085 | 2.073 | 2.07 | 2.07
1997-07-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.161 | 2.177 | 2.176 | 2.303 | 2.435 | 2.463 | 2.38 | 2.27 | 2.14 | 2.095 | 2.08 | 2.075 | 2.075
1997-08-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.239 | 2.245 | 2.36 | 2.48 | 2.505 | 2.417 | 2.3 | 2.165 | 2.117 | 2.1 | 2.09 | 2.085 | 2.082
1997-08-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.374 | 2.368 | 2.463 | 2.565 | 2.585 | 2.485 | 2.36 | 2.2 | 2.147 | 2.12 | 2.11 | 2.105 | 2.1
1997-08-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.374 | 2.381 | 2.476 | 2.576 | 2.591 | 2.491 | 2.368 | 2.213 | 2.16 | 2.135 | 2.125 | 2.12 | 2.115
1997-08-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.351 | 2.356 | 2.454 | 2.555 | 2.57 | 2.46 | 2.335 | 2.18 | 2.127 | 2.105 | 2.095 | 2.095 | 2.09
1997-08-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.444 | 2.452 | 2.532 | 2.632 | 2.642 | 2.517 | 2.375 | 2.19 | 2.128 | 2.108 | 2.1 | 2.098 | 2.095
1997-08-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.503 | 2.515 | 2.595 | 2.693 | 2.703 | 2.56 | 2.415 | 2.22 | 2.15 | 2.125 | 2.115 | 2.113 | 2.11
1997-08-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.586 | 2.578 | 2.65 | 2.745 | 2.757 | 2.6 | 2.43 | 2.225 | 2.147 | 2.115 | 2.105 | 2.103 | 2.1
1997-08-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.475 | 2.478 | 2.573 | 2.684 | 2.696 | 2.545 | 2.375 | 2.175 | 2.1 | 2.07 | 2.06 | 2.06 | 2.06
1997-08-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.472 | 2.493 | 2.588 | 2.693 | 2.705 | 2.55 | 2.377 | 2.175 | 2.1 | 2.07 | 2.06 | 2.06 | 2.06
1997-08-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.428 | 2.457 | 2.56 | 2.665 | 2.675 | 2.52 | 2.345 | 2.15 | 2.08 | 2.055 | 2.045 | 2.045 | 2.045
1997-08-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.432 | 2.464 | 2.594 | 2.7 | 2.71 | 2.545 | 2.365 | 2.165 | 2.09 | 2.065 | 2.055 | 2.055 | 2.055
1997-08-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.426 | 2.445 | 2.58 | 2.705 | 2.715 | 2.545 | 2.365 | 2.165 | 2.089 | 2.069 | 2.065 | 2.065 | 2.065
1997-08-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.528 | 2.532 | 2.662 | 2.792 | 2.797 | 2.6 | 2.4 | 2.183 | 2.103 | 2.083 | 2.078 | 2.078 | 2.078
1997-08-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.449 | 2.478 | 2.604 | 2.73 | 2.74 | 2.55 | 2.37 | 2.165 | 2.09 | 2.07 | 2.067 | 2.068 | 2.07
1997-08-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.367 | 2.398 | 2.532 | 2.662 | 2.675 | 2.495 | 2.318 | 2.145 | 2.08 | 2.06 | 2.06 | 2.063 | 2.065
1997-08-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.453 | 2.475 | 2.61 | 2.725 | 2.736 | 2.55 | 2.365 | 2.17 | 2.1 | 2.08 | 2.08 | 2.083 | 2.085
1997-08-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.489 | 2.49 | 2.623 | 2.735 | 2.743 | 2.55 | 2.36 | 2.155 | 2.088 | 2.073 | 2.073 | 2.076 | 2.078
1997-08-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.514 | 2.503 | 2.64 | 2.747 | 2.755 | 2.552 | 2.36 | 2.15 | 2.088 | 2.075 | 2.075 | 2.078 | 2.08
1997-08-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.515 | 2.482 | 2.625 | 2.732 | 2.74 | 2.545 | 2.36 | 2.16 | 2.09 | 2.078 | 2.08 | 2.083 | 2.085
1997-08-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.515 | 2.656 | 2.765 | 2.86 | 2.86 | 2.635 | 2.425 | 2.21 | 2.13 | 2.115 | 2.115 | 2.115 | 2.115
1997-08-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.515 | 2.714 | 2.822 | 2.92 | 2.92 | 2.67 | 2.445 | 2.225 | 2.145 | 2.13 | 2.13 | 2.13 | 2.13
1997-09-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.793 | 2.902 | 2.992 | 2.99 | 2.725 | 2.48 | 2.25 | 2.165 | 2.145 | 2.145 | 2.145 | 2.145 | 2.165
1997-09-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.807 | 2.925 | 3.015 | 3.015 | 2.74 | 2.485 | 2.25 | 2.165 | 2.145 | 2.145 | 2.145 | 2.145 | 2.165
1997-09-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.677 | 2.808 | 2.911 | 2.913 | 2.648 | 2.4 | 2.198 | 2.125 | 2.11 | 2.11 | 2.11 | 2.11 | 2.135
1997-09-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.697 | 2.822 | 2.914 | 2.914 | 2.657 | 2.402 | 2.202 | 2.127 | 2.112 | 2.112 | 2.112 | 2.112 | 2.137
1997-09-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.688 | 2.828 | 2.913 | 2.911 | 2.653 | 2.398 | 2.196 | 2.115 | 2.11 | 2.115 | 2.115 | 2.115 | 2.14
1997-09-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.699 | 2.842 | 2.928 | 2.921 | 2.66 | 2.4 | 2.198 | 2.118 | 2.113 | 2.118 | 2.118 | 2.118 | 2.143
1997-09-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.702 | 2.845 | 2.928 | 2.916 | 2.657 | 2.397 | 2.195 | 2.12 | 2.115 | 2.12 | 2.12 | 2.12 | 2.148
1997-09-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.766 | 2.908 | 2.997 | 2.979 | 2.702 | 2.425 | 2.21 | 2.13 | 2.12 | 2.12 | 2.12 | 2.12 | 2.148
1997-09-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.795 | 2.93 | 3.017 | 3 | 2.725 | 2.435 | 2.215 | 2.137 | 2.127 | 2.127 | 2.127 | 2.127 | 2.152
1997-09-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.786 | 2.912 | 3.008 | 2.995 | 2.722 | 2.437 | 2.22 | 2.145 | 2.135 | 2.131 | 2.129 | 2.127 | 2.152
1997-09-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.722 | 2.839 | 2.944 | 2.938 | 2.68 | 2.41 | 2.21 | 2.14 | 2.13 | 2.125 | 2.123 | 2.121 | 2.137
1997-09-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.683 | 2.805 | 2.913 | 2.91 | 2.66 | 2.4 | 2.202 | 2.134 | 2.124 | 2.122 | 2.122 | 2.122 | 2.135
1997-09-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.887 | 2.989 | 3.063 | 3.045 | 2.76 | 2.467 | 2.247 | 2.172 | 2.16 | 2.158 | 2.158 | 2.158 | 2.169
1997-09-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.837 | 2.93 | 3.02 | 3.004 | 2.714 | 2.424 | 2.228 | 2.157 | 2.145 | 2.145 | 2.145 | 2.145 | 2.155
1997-09-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.993 | 3.062 | 3.143 | 3.114 | 2.778 | 2.47 | 2.26 | 2.187 | 2.175 | 2.175 | 2.175 | 2.175 | 2.188
1997-09-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.048 | 3.099 | 3.189 | 3.154 | 2.789 | 2.48 | 2.265 | 2.192 | 2.18 | 2.18 | 2.18 | 2.18 | 2.2
1997-09-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.019 | 3.085 | 3.176 | 3.14 | 2.775 | 2.48 | 2.273 | 2.2 | 2.19 | 2.19 | 2.19 | 2.19 | 2.21
1997-09-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.298 | 3.337 | 3.326 | 3.29 | 2.9 | 2.59 | 2.37 | 2.29 | 2.275 | 2.27 | 2.27 | 2.27 | 2.29
1997-09-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.346 | 3.264 | 3.304 | 3.27 | 2.87 | 2.57 | 2.36 | 2.28 | 2.27 | 2.27 | 2.27 | 2.27 | 2.29
1997-09-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.346 | 3.015 | 3.098 | 3.084 | 2.754 | 2.524 | 2.315 | 2.24 | 2.23 | 2.23 | 2.23 | 2.23 | 2.25
1997-09-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.346 | 3.082 | 3.156 | 3.12 | 2.772 | 2.53 | 2.326 | 2.251 | 2.239 | 2.239 | 2.239 | 2.243 | 2.258
1997-10-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.124 | 3.188 | 3.146 | 2.805 | 2.57 | 2.35 | 2.26 | 2.245 | 2.243 | 2.24 | 2.24 | 2.258 | 2.395
1997-10-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.113 | 3.188 | 3.145 | 2.807 | 2.57 | 2.355 | 2.265 | 2.25 | 2.248 | 2.245 | 2.245 | 2.263 | 2.4
1997-10-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.125 | 3.204 | 3.153 | 2.807 | 2.57 | 2.355 | 2.265 | 2.25 | 2.248 | 2.245 | 2.245 | 2.263 | 2.4
1997-10-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.979 | 3.074 | 3.033 | 2.717 | 2.497 | 2.282 | 2.202 | 2.187 | 2.185 | 2.185 | 2.185 | 2.209 | 2.352
1997-10-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.877 | 2.981 | 2.955 | 2.65 | 2.445 | 2.24 | 2.17 | 2.16 | 2.16 | 2.16 | 2.16 | 2.184 | 2.325
1997-10-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.915 | 3.012 | 2.99 | 2.68 | 2.47 | 2.26 | 2.19 | 2.18 | 2.18 | 2.18 | 2.18 | 2.205 | 2.345
1997-10-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.926 | 3.027 | 3.003 | 2.7 | 2.475 | 2.265 | 2.197 | 2.185 | 2.185 | 2.19 | 2.19 | 2.215 | 2.355
1997-10-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.082 | 3.186 | 3.141 | 2.814 | 2.55 | 2.325 | 2.24 | 2.222 | 2.22 | 2.22 | 2.22 | 2.245 | 2.385
1997-10-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.033 | 3.14 | 3.114 | 2.784 | 2.53 | 2.31 | 2.232 | 2.216 | 2.216 | 2.216 | 2.216 | 2.245 | 2.385
1997-10-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.006 | 3.108 | 3.084 | 2.775 | 2.52 | 2.308 | 2.232 | 2.217 | 2.217 | 2.217 | 2.217 | 2.247 | 2.387
1997-10-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.039 | 3.131 | 3.114 | 2.808 | 2.54 | 2.316 | 2.24 | 2.225 | 2.225 | 2.225 | 2.225 | 2.255 | 2.395
1997-10-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.247 | 3.329 | 3.264 | 2.94 | 2.64 | 2.375 | 2.29 | 2.272 | 2.27 | 2.27 | 2.27 | 2.295 | 2.43
1997-10-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.288 | 3.353 | 3.314 | 2.964 | 2.665 | 2.383 | 2.29 | 2.272 | 2.27 | 2.27 | 2.27 | 2.295 | 2.43
1997-10-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.39 | 3.475 | 3.435 | 3.05 | 2.73 | 2.415 | 2.315 | 2.295 | 2.292 | 2.291 | 2.29 | 2.315 | 2.45
1997-10-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.404 | 3.494 | 3.468 | 3.073 | 2.745 | 2.425 | 2.32 | 2.295 | 2.292 | 2.291 | 2.29 | 2.315 | 2.45
1997-10-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.537 | 3.633 | 3.558 | 3.138 | 2.775 | 2.43 | 2.32 | 2.295 | 2.292 | 2.291 | 2.29 | 2.315 | 2.45
1997-10-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.429 | 3.527 | 3.449 | 3.054 | 2.694 | 2.385 | 2.28 | 2.257 | 2.255 | 2.255 | 2.255 | 2.28 | 2.417
1997-10-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.548 | 3.642 | 3.539 | 3.09 | 2.694 | 2.385 | 2.28 | 2.257 | 2.255 | 2.255 | 2.255 | 2.28 | 2.42
1997-10-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.785 | 3.836 | 3.689 | 3.189 | 2.768 | 2.44 | 2.325 | 2.29 | 2.285 | 2.285 | 2.285 | 2.307 | 2.444
1997-10-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.467 | 3.486 | 3.389 | 2.96 | 2.585 | 2.335 | 2.24 | 2.23 | 2.23 | 2.235 | 2.24 | 2.27 | 2.408
1997-10-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.266 | 3.475 | 3.387 | 2.977 | 2.612 | 2.33 | 2.24 | 2.22 | 2.22 | 2.225 | 2.23 | 2.26 | 2.398
1997-10-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.266 | 3.478 | 3.436 | 3.021 | 2.64 | 2.335 | 2.24 | 2.22 | 2.22 | 2.225 | 2.23 | 2.265 | 2.405
1997-10-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.266 | 3.552 | 3.474 | 3.052 | 2.665 | 2.35 | 2.255 | 2.235 | 2.235 | 2.237 | 2.24 | 2.273 | 2.413
1997-11-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.371 | 3.318 | 2.93 | 2.595 | 2.305 | 2.223 | 2.205 | 2.205 | 2.21 | 2.215 | 2.25 | 2.39 | 2.542
1997-11-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.423 | 3.368 | 2.98 | 2.645 | 2.33 | 2.245 | 2.225 | 2.225 | 2.227 | 2.23 | 2.265 | 2.405 | 2.557
1997-11-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.468 | 3.412 | 3.022 | 2.68 | 2.345 | 2.26 | 2.24 | 2.24 | 2.242 | 2.245 | 2.28 | 2.42 | 2.572
1997-11-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.392 | 3.352 | 2.992 | 2.65 | 2.332 | 2.25 | 2.23 | 2.23 | 2.232 | 2.235 | 2.27 | 2.41 | 2.562
1997-11-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.256 | 3.254 | 2.96 | 2.635 | 2.34 | 2.255 | 2.235 | 2.235 | 2.237 | 2.24 | 2.275 | 2.415 | 2.569
1997-11-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.433 | 3.421 | 3.053 | 2.685 | 2.36 | 2.27 | 2.25 | 2.25 | 2.252 | 2.255 | 2.29 | 2.43 | 2.584
1997-11-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.495 | 3.474 | 3.08 | 2.695 | 2.365 | 2.27 | 2.25 | 2.25 | 2.252 | 2.256 | 2.292 | 2.433 | 2.588
1997-11-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.477 | 3.458 | 3.07 | 2.69 | 2.365 | 2.263 | 2.243 | 2.243 | 2.245 | 2.25 | 2.287 | 2.429 | 2.585
1997-11-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.251 | 3.269 | 2.96 | 2.63 | 2.33 | 2.23 | 2.215 | 2.217 | 2.22 | 2.225 | 2.262 | 2.408 | 2.57
1997-11-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.029 | 3.052 | 2.812 | 2.532 | 2.29 | 2.205 | 2.19 | 2.192 | 2.197 | 2.202 | 2.242 | 2.388 | 2.55
1997-11-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.97 | 2.97 | 2.751 | 2.501 | 2.268 | 2.185 | 2.17 | 2.172 | 2.177 | 2.182 | 2.222 | 2.368 | 2.53
1997-11-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.949 | 2.966 | 2.752 | 2.515 | 2.288 | 2.208 | 2.19 | 2.192 | 2.197 | 2.202 | 2.24 | 2.384 | 2.542
1997-11-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.861 | 2.884 | 2.683 | 2.468 | 2.253 | 2.183 | 2.17 | 2.174 | 2.18 | 2.188 | 2.23 | 2.374 | 2.529
1997-11-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.708 | 2.712 | 2.55 | 2.39 | 2.22 | 2.165 | 2.16 | 2.165 | 2.17 | 2.177 | 2.215 | 2.355 | 2.508
1997-11-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.762 | 2.767 | 2.597 | 2.423 | 2.25 | 2.195 | 2.19 | 2.195 | 2.2 | 2.207 | 2.245 | 2.383 | 2.535
1997-11-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.577 | 2.682 | 2.55 | 2.393 | 2.235 | 2.188 | 2.183 | 2.188 | 2.195 | 2.204 | 2.242 | 2.38 | 2.532
1997-11-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.577 | 2.66 | 2.539 | 2.387 | 2.245 | 2.198 | 2.193 | 2.198 | 2.205 | 2.214 | 2.252 | 2.385 | 2.532
1997-11-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.577 | 2.578 | 2.487 | 2.337 | 2.21 | 2.185 | 2.18 | 2.185 | 2.192 | 2.201 | 2.239 | 2.372 | 2.519
1997-12-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.768 | 2.644 | 2.449 | 2.274 | 2.234 | 2.229 | 2.23 | 2.236 | 2.245 | 2.28 | 2.41 | 2.55 | 2.58
1997-12-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.718 | 2.617 | 2.44 | 2.275 | 2.235 | 2.235 | 2.235 | 2.241 | 2.25 | 2.285 | 2.415 | 2.555 | 2.585
1997-12-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.609 | 2.51 | 2.37 | 2.23 | 2.205 | 2.205 | 2.208 | 2.215 | 2.226 | 2.263 | 2.394 | 2.535 | 2.565
1997-12-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.456 | 2.397 | 2.295 | 2.185 | 2.175 | 2.177 | 2.182 | 2.19 | 2.2 | 2.237 | 2.368 | 2.509 | 2.539
1997-12-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.453 | 2.399 | 2.302 | 2.192 | 2.182 | 2.182 | 2.187 | 2.195 | 2.205 | 2.242 | 2.373 | 2.514 | 2.544
1997-12-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.422 | 2.393 | 2.31 | 2.21 | 2.193 | 2.193 | 2.195 | 2.2 | 2.21 | 2.247 | 2.378 | 2.519 | 2.549
1997-12-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.526 | 2.477 | 2.372 | 2.26 | 2.223 | 2.213 | 2.213 | 2.215 | 2.225 | 2.26 | 2.387 | 2.524 | 2.554
1997-12-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.354 | 2.355 | 2.302 | 2.217 | 2.195 | 2.193 | 2.197 | 2.205 | 2.22 | 2.255 | 2.378 | 2.51 | 2.54
1997-12-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.343 | 2.326 | 2.27 | 2.192 | 2.177 | 2.177 | 2.179 | 2.183 | 2.195 | 2.23 | 2.353 | 2.485 | 2.515
1997-12-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.357 | 2.319 | 2.267 | 2.194 | 2.177 | 2.177 | 2.177 | 2.18 | 2.19 | 2.225 | 2.349 | 2.482 | 2.507
1997-12-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.307 | 2.273 | 2.233 | 2.178 | 2.165 | 2.165 | 2.165 | 2.167 | 2.177 | 2.212 | 2.336 | 2.469 | 2.494
1997-12-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.409 | 2.369 | 2.299 | 2.22 | 2.192 | 2.185 | 2.185 | 2.185 | 2.195 | 2.23 | 2.352 | 2.483 | 2.508
1997-12-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.438 | 2.401 | 2.333 | 2.245 | 2.212 | 2.205 | 2.205 | 2.208 | 2.218 | 2.255 | 2.38 | 2.513 | 2.54
1997-12-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.412 | 2.356 | 2.298 | 2.233 | 2.208 | 2.205 | 2.205 | 2.21 | 2.22 | 2.257 | 2.382 | 2.517 | 2.544
1997-12-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.471 | 2.421 | 2.344 | 2.255 | 2.22 | 2.212 | 2.212 | 2.215 | 2.225 | 2.263 | 2.39 | 2.525 | 2.55
1997-12-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.367 | 2.302 | 2.253 | 2.187 | 2.167 | 2.163 | 2.163 | 2.168 | 2.18 | 2.222 | 2.35 | 2.488 | 2.515
1997-12-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.216 | 2.208 | 2.176 | 2.12 | 2.115 | 2.12 | 2.125 | 2.13 | 2.14 | 2.182 | 2.315 | 2.455 | 2.48
1997-12-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.246 | 2.239 | 2.206 | 2.15 | 2.142 | 2.147 | 2.152 | 2.157 | 2.167 | 2.209 | 2.342 | 2.482 | 2.507
1997-12-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.252 | 2.243 | 2.219 | 2.169 | 2.161 | 2.166 | 2.172 | 2.177 | 2.187 | 2.229 | 2.362 | 2.502 | 2.527
1997-12-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.309 | 2.28 | 2.24 | 2.19 | 2.18 | 2.185 | 2.19 | 2.195 | 2.205 | 2.252 | 2.385 | 2.525 | 2.55
1997-12-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.309 | 2.235 | 2.203 | 2.155 | 2.15 | 2.155 | 2.16 | 2.165 | 2.175 | 2.228 | 2.363 | 2.505 | 2.53
1997-12-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.309 | 2.264 | 2.23 | 2.175 | 2.165 | 2.17 | 2.175 | 2.18 | 2.19 | 2.24 | 2.368 | 2.505 | 2.53
1998-01-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.153 | 2.144 | 2.105 | 2.11 | 2.12 | 2.125 | 2.133 | 2.143 | 2.193 | 2.321 | 2.459 | 2.485 | 2.365
1998-01-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.207 | 2.193 | 2.141 | 2.136 | 2.138 | 2.143 | 2.151 | 2.16 | 2.207 | 2.33 | 2.465 | 2.491 | 2.371
1998-01-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.182 | 2.166 | 2.12 | 2.118 | 2.12 | 2.125 | 2.135 | 2.145 | 2.195 | 2.32 | 2.459 | 2.485 | 2.365
1998-01-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.145 | 2.134 | 2.102 | 2.102 | 2.109 | 2.116 | 2.131 | 2.142 | 2.195 | 2.32 | 2.46 | 2.485 | 2.367
1998-01-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.046 | 2.051 | 2.043 | 2.055 | 2.072 | 2.087 | 2.105 | 2.12 | 2.173 | 2.298 | 2.438 | 2.463 | 2.347
1998-01-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.046 | 2.046 | 2.043 | 2.058 | 2.079 | 2.099 | 2.121 | 2.136 | 2.187 | 2.315 | 2.455 | 2.48 | 2.368
1998-01-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.002 | 2.004 | 2.017 | 2.032 | 2.057 | 2.085 | 2.11 | 2.125 | 2.175 | 2.31 | 2.445 | 2.467 | 2.36
1998-01-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.014 | 2.012 | 2.023 | 2.039 | 2.065 | 2.09 | 2.115 | 2.128 | 2.175 | 2.31 | 2.445 | 2.465 | 2.36
1998-01-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.016 | 2.02 | 2.036 | 2.051 | 2.076 | 2.101 | 2.126 | 2.139 | 2.186 | 2.321 | 2.456 | 2.476 | 2.369
1998-01-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.094 | 2.085 | 2.094 | 2.105 | 2.122 | 2.143 | 2.165 | 2.172 | 2.215 | 2.345 | 2.477 | 2.497 | 2.383
1998-01-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.176 | 2.159 | 2.155 | 2.155 | 2.165 | 2.182 | 2.2 | 2.205 | 2.245 | 2.375 | 2.507 | 2.525 | 2.408
1998-01-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.115 | 2.102 | 2.12 | 2.135 | 2.148 | 2.165 | 2.185 | 2.192 | 2.232 | 2.362 | 2.494 | 2.513 | 2.396
1998-01-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.084 | 2.086 | 2.11 | 2.135 | 2.15 | 2.17 | 2.195 | 2.202 | 2.242 | 2.375 | 2.505 | 2.524 | 2.405
1998-01-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.16 | 2.161 | 2.171 | 2.186 | 2.2 | 2.215 | 2.239 | 2.245 | 2.285 | 2.415 | 2.545 | 2.564 | 2.44
1998-01-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.117 | 2.125 | 2.155 | 2.178 | 2.195 | 2.21 | 2.234 | 2.24 | 2.278 | 2.408 | 2.538 | 2.557 | 2.433
1998-01-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.064 | 2.073 | 2.115 | 2.145 | 2.165 | 2.185 | 2.207 | 2.215 | 2.25 | 2.383 | 2.513 | 2.537 | 2.417
1998-01-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.042 | 2.062 | 2.102 | 2.137 | 2.157 | 2.177 | 2.197 | 2.205 | 2.24 | 2.375 | 2.505 | 2.528 | 2.408
1998-01-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.001 | 2.043 | 2.083 | 2.123 | 2.148 | 2.17 | 2.19 | 2.198 | 2.233 | 2.365 | 2.495 | 2.52 | 2.395
1998-01-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.001 | 2.101 | 2.141 | 2.171 | 2.196 | 2.218 | 2.238 | 2.243 | 2.278 | 2.41 | 2.533 | 2.558 | 2.433
1998-01-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.001 | 2.257 | 2.283 | 2.295 | 2.305 | 2.315 | 2.325 | 2.325 | 2.355 | 2.485 | 2.605 | 2.625 | 2.49
1998-02-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.329 | 2.348 | 2.353 | 2.358 | 2.363 | 2.373 | 2.373 | 2.403 | 2.528 | 2.645 | 2.66 | 2.52 | 2.4
1998-02-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.307 | 2.321 | 2.331 | 2.338 | 2.343 | 2.353 | 2.353 | 2.38 | 2.505 | 2.625 | 2.645 | 2.505 | 2.39
1998-02-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.299 | 2.313 | 2.323 | 2.33 | 2.335 | 2.345 | 2.345 | 2.37 | 2.497 | 2.62 | 2.64 | 2.5 | 2.385
1998-02-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.383 | 2.382 | 2.382 | 2.382 | 2.384 | 2.389 | 2.389 | 2.409 | 2.53 | 2.65 | 2.667 | 2.522 | 2.4
1998-02-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.359 | 2.366 | 2.369 | 2.373 | 2.374 | 2.379 | 2.378 | 2.4 | 2.523 | 2.645 | 2.665 | 2.521 | 2.401
1998-02-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.221 | 2.254 | 2.274 | 2.285 | 2.3 | 2.308 | 2.313 | 2.338 | 2.463 | 2.593 | 2.613 | 2.485 | 2.367
1998-02-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.268 | 2.3 | 2.32 | 2.327 | 2.34 | 2.345 | 2.348 | 2.373 | 2.495 | 2.625 | 2.645 | 2.515 | 2.397
1998-02-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.238 | 2.277 | 2.3 | 2.312 | 2.325 | 2.33 | 2.334 | 2.36 | 2.49 | 2.62 | 2.64 | 2.517 | 2.397
1998-02-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.288 | 2.331 | 2.35 | 2.36 | 2.371 | 2.376 | 2.378 | 2.403 | 2.53 | 2.66 | 2.68 | 2.557 | 2.433
1998-02-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.208 | 2.247 | 2.277 | 2.292 | 2.307 | 2.317 | 2.322 | 2.347 | 2.482 | 2.614 | 2.635 | 2.514 | 2.393
1998-02-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.166 | 2.207 | 2.245 | 2.265 | 2.28 | 2.295 | 2.3 | 2.325 | 2.46 | 2.592 | 2.615 | 2.502 | 2.381
1998-02-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.238 | 2.283 | 2.31 | 2.327 | 2.337 | 2.347 | 2.35 | 2.373 | 2.505 | 2.635 | 2.655 | 2.542 | 2.421
1998-02-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.217 | 2.259 | 2.289 | 2.307 | 2.322 | 2.337 | 2.342 | 2.367 | 2.497 | 2.627 | 2.647 | 2.532 | 2.412
1998-02-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.198 | 2.24 | 2.27 | 2.288 | 2.3 | 2.315 | 2.32 | 2.345 | 2.473 | 2.602 | 2.62 | 2.515 | 2.395
1998-02-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.179 | 2.227 | 2.257 | 2.275 | 2.287 | 2.302 | 2.309 | 2.336 | 2.465 | 2.591 | 2.61 | 2.51 | 2.395
1998-02-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.216 | 2.262 | 2.284 | 2.296 | 2.308 | 2.321 | 2.326 | 2.35 | 2.477 | 2.601 | 2.62 | 2.52 | 2.405
1998-02-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.286 | 2.318 | 2.333 | 2.343 | 2.35 | 2.36 | 2.363 | 2.385 | 2.508 | 2.63 | 2.647 | 2.545 | 2.425
1998-02-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.286 | 2.284 | 2.31 | 2.325 | 2.34 | 2.35 | 2.353 | 2.375 | 2.496 | 2.617 | 2.634 | 2.529 | 2.409
1998-02-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.286 | 2.321 | 2.339 | 2.354 | 2.368 | 2.375 | 2.376 | 2.396 | 2.514 | 2.633 | 2.65 | 2.54 | 2.415
1998-03-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.292 | 2.317 | 2.335 | 2.353 | 2.363 | 2.365 | 2.388 | 2.508 | 2.628 | 2.645 | 2.537 | 2.412 | 2.284
1998-03-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.241 | 2.273 | 2.295 | 2.317 | 2.33 | 2.335 | 2.36 | 2.48 | 2.6 | 2.617 | 2.513 | 2.395 | 2.275
1998-03-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.228 | 2.263 | 2.287 | 2.31 | 2.323 | 2.328 | 2.356 | 2.478 | 2.598 | 2.615 | 2.511 | 2.393 | 2.273
1998-03-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.141 | 2.18 | 2.215 | 2.25 | 2.27 | 2.277 | 2.312 | 2.442 | 2.562 | 2.58 | 2.485 | 2.38 | 2.26
1998-03-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.129 | 2.17 | 2.205 | 2.24 | 2.26 | 2.267 | 2.302 | 2.432 | 2.552 | 2.572 | 2.477 | 2.372 | 2.252
1998-03-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.169 | 2.214 | 2.241 | 2.269 | 2.286 | 2.293 | 2.325 | 2.455 | 2.575 | 2.595 | 2.495 | 2.39 | 2.27
1998-03-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.137 | 2.179 | 2.209 | 2.239 | 2.26 | 2.269 | 2.304 | 2.439 | 2.559 | 2.579 | 2.481 | 2.378 | 2.26
1998-03-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.172 | 2.206 | 2.233 | 2.258 | 2.276 | 2.284 | 2.318 | 2.453 | 2.573 | 2.593 | 2.493 | 2.39 | 2.272
1998-03-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.134 | 2.169 | 2.2 | 2.23 | 2.25 | 2.26 | 2.294 | 2.429 | 2.549 | 2.569 | 2.474 | 2.374 | 2.259
1998-03-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.137 | 2.17 | 2.2 | 2.23 | 2.25 | 2.26 | 2.295 | 2.43 | 2.55 | 2.57 | 2.47 | 2.367 | 2.249
1998-03-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.155 | 2.181 | 2.208 | 2.238 | 2.258 | 2.268 | 2.3 | 2.435 | 2.555 | 2.575 | 2.474 | 2.371 | 2.251
1998-03-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.155 | 2.182 | 2.207 | 2.235 | 2.255 | 2.265 | 2.295 | 2.43 | 2.55 | 2.57 | 2.465 | 2.36 | 2.24
1998-03-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.239 | 2.258 | 2.277 | 2.295 | 2.31 | 2.315 | 2.341 | 2.475 | 2.592 | 2.61 | 2.497 | 2.387 | 2.262
1998-03-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.3 | 2.316 | 2.336 | 2.346 | 2.358 | 2.358 | 2.375 | 2.505 | 2.62 | 2.635 | 2.51 | 2.395 | 2.27
1998-03-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.343 | 2.368 | 2.379 | 2.39 | 2.402 | 2.402 | 2.415 | 2.545 | 2.66 | 2.675 | 2.545 | 2.425 | 2.295
1998-03-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.351 | 2.387 | 2.402 | 2.412 | 2.424 | 2.424 | 2.437 | 2.567 | 2.684 | 2.699 | 2.564 | 2.441 | 2.309
1998-03-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.33 | 2.367 | 2.387 | 2.399 | 2.412 | 2.412 | 2.427 | 2.557 | 2.674 | 2.689 | 2.554 | 2.429 | 2.297
1998-03-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.365 | 2.404 | 2.427 | 2.442 | 2.455 | 2.455 | 2.465 | 2.595 | 2.71 | 2.723 | 2.58 | 2.445 | 2.31
1998-03-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.338 | 2.38 | 2.407 | 2.425 | 2.438 | 2.438 | 2.458 | 2.585 | 2.7 | 2.715 | 2.575 | 2.44 | 2.305
1998-03-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.3 | 2.352 | 2.385 | 2.405 | 2.42 | 2.42 | 2.44 | 2.567 | 2.682 | 2.697 | 2.557 | 2.422 | 2.29
1998-03-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.3 | 2.409 | 2.449 | 2.465 | 2.477 | 2.475 | 2.49 | 2.61 | 2.723 | 2.735 | 2.59 | 2.45 | 2.313
1998-03-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.3 | 2.522 | 2.557 | 2.574 | 2.583 | 2.58 | 2.6 | 2.712 | 2.822 | 2.832 | 2.68 | 2.53 | 2.385
1998-04-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.501 | 2.533 | 2.545 | 2.551 | 2.548 | 2.568 | 2.673 | 2.783 | 2.793 | 2.641 | 2.491 | 2.346 | 2.296
1998-04-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.562 | 2.584 | 2.594 | 2.599 | 2.594 | 2.604 | 2.709 | 2.819 | 2.829 | 2.669 | 2.509 | 2.364 | 2.314
1998-04-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.556 | 2.576 | 2.585 | 2.59 | 2.585 | 2.595 | 2.695 | 2.808 | 2.82 | 2.662 | 2.503 | 2.36 | 2.31
1998-04-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.535 | 2.566 | 2.58 | 2.585 | 2.58 | 2.591 | 2.686 | 2.801 | 2.814 | 2.658 | 2.501 | 2.36 | 2.31
1998-04-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.668 | 2.694 | 2.699 | 2.699 | 2.689 | 2.694 | 2.782 | 2.892 | 2.902 | 2.737 | 2.568 | 2.417 | 2.367
1998-04-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.689 | 2.718 | 2.723 | 2.721 | 2.706 | 2.711 | 2.806 | 2.914 | 2.924 | 2.754 | 2.584 | 2.43 | 2.38
1998-04-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.657 | 2.688 | 2.693 | 2.693 | 2.679 | 2.68 | 2.78 | 2.89 | 2.9 | 2.735 | 2.57 | 2.418 | 2.368
1998-04-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.479 | 2.514 | 2.543 | 2.543 | 2.535 | 2.545 | 2.65 | 2.77 | 2.78 | 2.63 | 2.485 | 2.345 | 2.305
1998-04-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.501 | 2.533 | 2.557 | 2.561 | 2.55 | 2.56 | 2.665 | 2.78 | 2.79 | 2.635 | 2.485 | 2.345 | 2.303
1998-04-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.521 | 2.558 | 2.582 | 2.587 | 2.572 | 2.58 | 2.685 | 2.8 | 2.81 | 2.65 | 2.492 | 2.345 | 2.295
1998-04-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.479 | 2.519 | 2.545 | 2.552 | 2.54 | 2.55 | 2.655 | 2.77 | 2.782 | 2.62 | 2.46 | 2.315 | 2.265
1998-04-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.475 | 2.518 | 2.543 | 2.553 | 2.541 | 2.553 | 2.655 | 2.77 | 2.782 | 2.62 | 2.46 | 2.315 | 2.265
1998-04-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.469 | 2.515 | 2.543 | 2.553 | 2.541 | 2.553 | 2.655 | 2.77 | 2.782 | 2.62 | 2.46 | 2.315 | 2.265
1998-04-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.561 | 2.613 | 2.638 | 2.643 | 2.623 | 2.628 | 2.725 | 2.839 | 2.849 | 2.679 | 2.509 | 2.35 | 2.295
1998-04-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.398 | 2.443 | 2.488 | 2.503 | 2.49 | 2.505 | 2.615 | 2.734 | 2.749 | 2.595 | 2.435 | 2.295 | 2.25
1998-04-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.328 | 2.368 | 2.408 | 2.428 | 2.423 | 2.448 | 2.578 | 2.703 | 2.718 | 2.568 | 2.408 | 2.27 | 2.225
1998-04-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.342 | 2.373 | 2.41 | 2.432 | 2.427 | 2.455 | 2.587 | 2.715 | 2.731 | 2.581 | 2.42 | 2.282 | 2.237
1998-04-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.266 | 2.285 | 2.322 | 2.355 | 2.355 | 2.392 | 2.532 | 2.667 | 2.684 | 2.544 | 2.399 | 2.27 | 2.227
1998-04-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.262 | 2.311 | 2.343 | 2.373 | 2.373 | 2.41 | 2.55 | 2.684 | 2.699 | 2.559 | 2.414 | 2.285 | 2.242
1998-04-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.262 | 2.298 | 2.333 | 2.36 | 2.36 | 2.397 | 2.536 | 2.666 | 2.681 | 2.541 | 2.401 | 2.277 | 2.237
1998-04-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.262 | 2.221 | 2.267 | 2.305 | 2.317 | 2.357 | 2.497 | 2.625 | 2.64 | 2.515 | 2.395 | 2.271 | 2.231
1998-05-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.202 | 2.256 | 2.3 | 2.32 | 2.36 | 2.5 | 2.625 | 2.64 | 2.509 | 2.387 | 2.27 | 2.23 | 2.23
1998-05-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.257 | 2.306 | 2.35 | 2.37 | 2.405 | 2.542 | 2.665 | 2.677 | 2.542 | 2.417 | 2.292 | 2.25 | 2.25
1998-05-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.215 | 2.271 | 2.321 | 2.344 | 2.379 | 2.518 | 2.643 | 2.655 | 2.522 | 2.4 | 2.278 | 2.236 | 2.236
1998-05-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.135 | 2.193 | 2.245 | 2.28 | 2.32 | 2.46 | 2.589 | 2.609 | 2.494 | 2.384 | 2.27 | 2.228 | 2.228
1998-05-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.159 | 2.218 | 2.267 | 2.305 | 2.345 | 2.486 | 2.617 | 2.638 | 2.519 | 2.404 | 2.288 | 2.246 | 2.246
1998-05-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.167 | 2.227 | 2.277 | 2.317 | 2.357 | 2.497 | 2.627 | 2.647 | 2.525 | 2.41 | 2.294 | 2.252 | 2.252
1998-05-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.215 | 2.27 | 2.32 | 2.35 | 2.39 | 2.525 | 2.655 | 2.675 | 2.545 | 2.425 | 2.309 | 2.267 | 2.267
1998-05-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.256 | 2.309 | 2.357 | 2.385 | 2.422 | 2.555 | 2.685 | 2.707 | 2.572 | 2.447 | 2.322 | 2.277 | 2.277
1998-05-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.204 | 2.251 | 2.308 | 2.345 | 2.385 | 2.518 | 2.65 | 2.675 | 2.545 | 2.425 | 2.31 | 2.27 | 2.271
1998-05-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.2 | 2.243 | 2.293 | 2.328 | 2.373 | 2.51 | 2.65 | 2.68 | 2.55 | 2.43 | 2.315 | 2.275 | 2.276
1998-05-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.178 | 2.223 | 2.276 | 2.314 | 2.36 | 2.5 | 2.64 | 2.67 | 2.545 | 2.425 | 2.314 | 2.274 | 2.275
1998-05-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.134 | 2.174 | 2.231 | 2.274 | 2.327 | 2.474 | 2.617 | 2.647 | 2.53 | 2.415 | 2.304 | 2.264 | 2.265
1998-05-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.149 | 2.185 | 2.235 | 2.279 | 2.33 | 2.477 | 2.62 | 2.649 | 2.529 | 2.414 | 2.303 | 2.263 | 2.264
1998-05-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.169 | 2.203 | 2.252 | 2.295 | 2.343 | 2.49 | 2.632 | 2.661 | 2.536 | 2.42 | 2.305 | 2.265 | 2.267
1998-05-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.067 | 2.105 | 2.16 | 2.21 | 2.268 | 2.426 | 2.584 | 2.623 | 2.505 | 2.395 | 2.285 | 2.25 | 2.252
1998-05-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.094 | 2.124 | 2.174 | 2.22 | 2.275 | 2.435 | 2.6 | 2.635 | 2.52 | 2.41 | 2.3 | 2.26 | 2.26
1998-05-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.095 | 2.118 | 2.168 | 2.213 | 2.27 | 2.43 | 2.592 | 2.629 | 2.514 | 2.404 | 2.294 | 2.254 | 2.254
1998-05-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.017 | 2.046 | 2.1 | 2.146 | 2.215 | 2.385 | 2.552 | 2.595 | 2.49 | 2.385 | 2.28 | 2.245 | 2.245
1998-05-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.017 | 2.071 | 2.124 | 2.168 | 2.233 | 2.4 | 2.567 | 2.61 | 2.5 | 2.395 | 2.288 | 2.248 | 2.248
1998-05-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.017 | 2.17 | 2.205 | 2.235 | 2.287 | 2.449 | 2.614 | 2.654 | 2.534 | 2.42 | 2.307 | 2.262 | 2.257
1998-06-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.191 | 2.23 | 2.257 | 2.305 | 2.467 | 2.637 | 2.675 | 2.55 | 2.435 | 2.32 | 2.275 | 2.27 | 2.273
1998-06-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.156 | 2.201 | 2.233 | 2.283 | 2.455 | 2.63 | 2.67 | 2.545 | 2.43 | 2.32 | 2.275 | 2.27 | 2.273
1998-06-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.106 | 2.154 | 2.198 | 2.25 | 2.43 | 2.61 | 2.65 | 2.53 | 2.415 | 2.31 | 2.27 | 2.267 | 2.27
1998-06-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.02 | 2.068 | 2.118 | 2.173 | 2.368 | 2.565 | 2.612 | 2.501 | 2.393 | 2.293 | 2.263 | 2.26 | 2.263
1998-06-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.027 | 2.071 | 2.117 | 2.173 | 2.371 | 2.566 | 2.612 | 2.502 | 2.393 | 2.293 | 2.263 | 2.26 | 2.263
1998-06-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.976 | 2.02 | 2.072 | 2.129 | 2.333 | 2.533 | 2.583 | 2.483 | 2.383 | 2.283 | 2.253 | 2.25 | 2.253
1998-06-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.938 | 1.973 | 2.026 | 2.09 | 2.305 | 2.517 | 2.572 | 2.477 | 2.377 | 2.285 | 2.255 | 2.255 | 2.258
1998-06-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.93 | 1.964 | 2.016 | 2.085 | 2.305 | 2.52 | 2.575 | 2.483 | 2.385 | 2.29 | 2.26 | 2.26 | 2.263
1998-06-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.97 | 2.002 | 2.049 | 2.117 | 2.335 | 2.55 | 2.605 | 2.51 | 2.408 | 2.312 | 2.282 | 2.282 | 2.285
1998-06-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.035 | 2.074 | 2.11 | 2.172 | 2.383 | 2.591 | 2.646 | 2.546 | 2.441 | 2.335 | 2.305 | 2.305 | 2.308
1998-06-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.1 | 2.141 | 2.176 | 2.232 | 2.436 | 2.64 | 2.69 | 2.585 | 2.48 | 2.363 | 2.325 | 2.325 | 2.328
1998-06-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.989 | 2.021 | 2.057 | 2.122 | 2.342 | 2.56 | 2.618 | 2.523 | 2.428 | 2.316 | 2.28 | 2.283 | 2.29
1998-06-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.174 | 2.197 | 2.207 | 2.27 | 2.47 | 2.672 | 2.722 | 2.614 | 2.503 | 2.38 | 2.337 | 2.339 | 2.34
1998-06-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.144 | 2.164 | 2.187 | 2.232 | 2.432 | 2.64 | 2.69 | 2.58 | 2.47 | 2.355 | 2.32 | 2.324 | 2.327
1998-06-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.284 | 2.315 | 2.325 | 2.35 | 2.527 | 2.71 | 2.75 | 2.625 | 2.51 | 2.385 | 2.34 | 2.344 | 2.347
1998-06-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.362 | 2.393 | 2.404 | 2.428 | 2.595 | 2.767 | 2.802 | 2.665 | 2.538 | 2.403 | 2.35 | 2.354 | 2.357
1998-06-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.391 | 2.438 | 2.445 | 2.47 | 2.635 | 2.805 | 2.835 | 2.691 | 2.555 | 2.415 | 2.36 | 2.364 | 2.367
1998-06-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.336 | 2.367 | 2.38 | 2.405 | 2.575 | 2.754 | 2.789 | 2.655 | 2.52 | 2.385 | 2.335 | 2.34 | 2.343
1998-06-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.364 | 2.394 | 2.405 | 2.43 | 2.595 | 2.765 | 2.8 | 2.66 | 2.52 | 2.385 | 2.335 | 2.34 | 2.343
1998-06-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.358 | 2.423 | 2.433 | 2.458 | 2.618 | 2.783 | 2.815 | 2.67 | 2.525 | 2.385 | 2.335 | 2.34 | 2.343
1998-06-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.358 | 2.389 | 2.409 | 2.429 | 2.589 | 2.754 | 2.786 | 2.642 | 2.501 | 2.366 | 2.325 | 2.33 | 2.335
1998-06-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.358 | 2.469 | 2.492 | 2.505 | 2.645 | 2.79 | 2.815 | 2.665 | 2.515 | 2.373 | 2.32 | 2.325 | 2.33
1998-07-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.45 | 2.471 | 2.487 | 2.627 | 2.775 | 2.803 | 2.656 | 2.506 | 2.366 | 2.313 | 2.318 | 2.323 | 2.328
1998-07-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.439 | 2.467 | 2.482 | 2.623 | 2.771 | 2.798 | 2.648 | 2.498 | 2.361 | 2.311 | 2.316 | 2.321 | 2.326
1998-07-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.365 | 2.392 | 2.413 | 2.568 | 2.726 | 2.756 | 2.616 | 2.471 | 2.338 | 2.29 | 2.295 | 2.3 | 2.305
1998-07-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.365 | 2.396 | 2.423 | 2.576 | 2.734 | 2.764 | 2.622 | 2.475 | 2.345 | 2.3 | 2.305 | 2.31 | 2.315
1998-07-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.366 | 2.399 | 2.427 | 2.58 | 2.74 | 2.77 | 2.63 | 2.48 | 2.35 | 2.305 | 2.31 | 2.315 | 2.32
1998-07-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.349 | 2.378 | 2.41 | 2.568 | 2.73 | 2.76 | 2.62 | 2.47 | 2.34 | 2.295 | 2.3 | 2.305 | 2.31
1998-07-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.309 | 2.336 | 2.369 | 2.531 | 2.699 | 2.737 | 2.597 | 2.452 | 2.324 | 2.282 | 2.286 | 2.29 | 2.291
1998-07-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.249 | 2.28 | 2.32 | 2.486 | 2.66 | 2.704 | 2.572 | 2.43 | 2.305 | 2.263 | 2.267 | 2.271 | 2.274
1998-07-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.266 | 2.291 | 2.32 | 2.487 | 2.667 | 2.711 | 2.581 | 2.441 | 2.315 | 2.275 | 2.275 | 2.28 | 2.28
1998-07-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.231 | 2.253 | 2.281 | 2.463 | 2.65 | 2.7 | 2.573 | 2.435 | 2.315 | 2.275 | 2.275 | 2.28 | 2.28
1998-07-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.132 | 2.146 | 2.169 | 2.375 | 2.582 | 2.642 | 2.537 | 2.411 | 2.31 | 2.27 | 2.27 | 2.275 | 2.275
1998-07-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.165 | 2.174 | 2.195 | 2.4 | 2.605 | 2.665 | 2.558 | 2.435 | 2.335 | 2.295 | 2.295 | 2.3 | 2.3
1998-07-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.095 | 2.1 | 2.123 | 2.348 | 2.57 | 2.633 | 2.53 | 2.42 | 2.33 | 2.29 | 2.29 | 2.295 | 2.295
1998-07-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.951 | 1.945 | 2 | 2.255 | 2.505 | 2.575 | 2.475 | 2.377 | 2.297 | 2.27 | 2.273 | 2.278 | 2.28
1998-07-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.934 | 1.927 | 1.989 | 2.254 | 2.514 | 2.584 | 2.484 | 2.389 | 2.305 | 2.275 | 2.278 | 2.283 | 2.285
1998-07-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.948 | 1.941 | 1.996 | 2.255 | 2.526 | 2.595 | 2.496 | 2.396 | 2.304 | 2.274 | 2.275 | 2.278 | 2.28
1998-07-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.031 | 2.028 | 2.065 | 2.31 | 2.58 | 2.65 | 2.542 | 2.43 | 2.335 | 2.3 | 2.3 | 2.3 | 2.3
1998-07-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.965 | 1.959 | 2.008 | 2.271 | 2.548 | 2.625 | 2.525 | 2.42 | 2.325 | 2.291 | 2.293 | 2.294 | 2.295
1998-07-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.952 | 1.935 | 1.985 | 2.245 | 2.525 | 2.608 | 2.51 | 2.41 | 2.31 | 2.28 | 2.285 | 2.284 | 2.282
1998-07-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.942 | 1.933 | 1.982 | 2.235 | 2.513 | 2.603 | 2.508 | 2.408 | 2.308 | 2.279 | 2.285 | 2.284 | 2.282
1998-07-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.942 | 1.906 | 1.959 | 2.217 | 2.497 | 2.59 | 2.495 | 2.396 | 2.3 | 2.275 | 2.281 | 2.28 | 2.28
1998-07-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.942 | 1.844 | 1.908 | 2.182 | 2.467 | 2.56 | 2.472 | 2.375 | 2.285 | 2.265 | 2.27 | 2.27 | 2.27
1998-08-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.869 | 1.926 | 2.197 | 2.477 | 2.572 | 2.482 | 2.387 | 2.297 | 2.275 | 2.277 | 2.276 | 2.275 | 2.29
1998-08-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.895 | 1.947 | 2.224 | 2.504 | 2.599 | 2.504 | 2.404 | 2.309 | 2.282 | 2.281 | 2.28 | 2.28 | 2.295
1998-08-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.873 | 1.929 | 2.208 | 2.487 | 2.587 | 2.487 | 2.387 | 2.297 | 2.274 | 2.27 | 2.27 | 2.267 | 2.282
1998-08-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.831 | 1.879 | 2.17 | 2.451 | 2.559 | 2.47 | 2.375 | 2.285 | 2.262 | 2.258 | 2.258 | 2.255 | 2.27
1998-08-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.833 | 1.881 | 2.166 | 2.446 | 2.557 | 2.466 | 2.37 | 2.27 | 2.249 | 2.249 | 2.249 | 2.249 | 2.259
1998-08-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.895 | 1.938 | 2.208 | 2.478 | 2.588 | 2.488 | 2.382 | 2.277 | 2.254 | 2.249 | 2.249 | 2.249 | 2.256
1998-08-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.812 | 1.856 | 2.136 | 2.421 | 2.539 | 2.454 | 2.354 | 2.256 | 2.233 | 2.233 | 2.233 | 2.233 | 2.24
1998-08-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.819 | 1.864 | 2.134 | 2.414 | 2.532 | 2.453 | 2.353 | 2.253 | 2.23 | 2.23 | 2.23 | 2.23 | 2.237
1998-08-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.817 | 1.866 | 2.132 | 2.405 | 2.525 | 2.45 | 2.35 | 2.25 | 2.23 | 2.23 | 2.23 | 2.23 | 2.237
1998-08-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.877 | 1.917 | 2.167 | 2.432 | 2.55 | 2.473 | 2.368 | 2.263 | 2.238 | 2.235 | 2.235 | 2.235 | 2.24
1998-08-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.041 | 2.063 | 2.285 | 2.525 | 2.625 | 2.54 | 2.425 | 2.305 | 2.275 | 2.268 | 2.268 | 2.268 | 2.273
1998-08-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.983 | 2.007 | 2.242 | 2.485 | 2.585 | 2.508 | 2.395 | 2.278 | 2.25 | 2.245 | 2.245 | 2.245 | 2.248
1998-08-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.917 | 1.941 | 2.172 | 2.417 | 2.527 | 2.457 | 2.357 | 2.259 | 2.232 | 2.227 | 2.227 | 2.227 | 2.23
1998-08-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.953 | 1.978 | 2.193 | 2.433 | 2.543 | 2.473 | 2.368 | 2.268 | 2.24 | 2.235 | 2.235 | 2.233 | 2.236
1998-08-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.947 | 1.981 | 2.183 | 2.421 | 2.537 | 2.47 | 2.368 | 2.268 | 2.24 | 2.235 | 2.235 | 2.235 | 2.238
1998-08-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.926 | 1.95 | 2.155 | 2.395 | 2.517 | 2.455 | 2.355 | 2.255 | 2.227 | 2.222 | 2.222 | 2.222 | 2.225
1998-08-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.828 | 1.857 | 2.092 | 2.345 | 2.47 | 2.42 | 2.33 | 2.24 | 2.212 | 2.21 | 2.21 | 2.21 | 2.215
1998-08-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.762 | 1.79 | 2.042 | 2.305 | 2.432 | 2.38 | 2.305 | 2.23 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21
1998-08-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.672 | 1.716 | 1.973 | 2.253 | 2.385 | 2.342 | 2.27 | 2.205 | 2.185 | 2.185 | 2.185 | 2.185 | 2.188
1998-08-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.672 | 1.664 | 1.921 | 2.205 | 2.335 | 2.295 | 2.23 | 2.17 | 2.155 | 2.155 | 2.155 | 2.155 | 2.158
1998-08-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.672 | 1.752 | 1.979 | 2.25 | 2.383 | 2.342 | 2.275 | 2.2 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18
1998-09-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.786 | 1.994 | 2.256 | 2.382 | 2.342 | 2.275 | 2.2 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 2.2
1998-09-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.652 | 1.88 | 2.157 | 2.29 | 2.257 | 2.202 | 2.15 | 2.14 | 2.14 | 2.14 | 2.142 | 2.144 | 2.168
1998-09-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.712 | 1.936 | 2.214 | 2.334 | 2.292 | 2.227 | 2.167 | 2.152 | 2.152 | 2.152 | 2.152 | 2.151 | 2.173
1998-09-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.783 | 2.012 | 2.287 | 2.397 | 2.345 | 2.262 | 2.18 | 2.16 | 2.16 | 2.16 | 2.16 | 2.161 | 2.185
1998-09-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.874 | 2.112 | 2.358 | 2.455 | 2.393 | 2.293 | 2.198 | 2.173 | 2.17 | 2.17 | 2.17 | 2.17 | 2.194
1998-09-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.833 | 2.082 | 2.332 | 2.431 | 2.371 | 2.271 | 2.181 | 2.161 | 2.161 | 2.161 | 2.161 | 2.161 | 2.185
1998-09-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.958 | 2.207 | 2.43 | 2.505 | 2.42 | 2.3 | 2.195 | 2.175 | 2.175 | 2.175 | 2.173 | 2.173 | 2.195
1998-09-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.878 | 2.161 | 2.388 | 2.475 | 2.39 | 2.278 | 2.176 | 2.158 | 2.158 | 2.158 | 2.158 | 2.158 | 2.185
1998-09-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.945 | 2.214 | 2.457 | 2.532 | 2.429 | 2.305 | 2.195 | 2.17 | 2.165 | 2.165 | 2.165 | 2.165 | 2.192
1998-09-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.123 | 2.391 | 2.601 | 2.667 | 2.54 | 2.39 | 2.25 | 2.215 | 2.207 | 2.207 | 2.207 | 2.207 | 2.23
1998-09-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.241 | 2.477 | 2.647 | 2.7 | 2.56 | 2.4 | 2.24 | 2.19 | 2.18 | 2.18 | 2.18 | 2.18 | 2.21
1998-09-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.138 | 2.389 | 2.569 | 2.63 | 2.51 | 2.36 | 2.21 | 2.16 | 2.155 | 2.155 | 2.157 | 2.16 | 2.19
1998-09-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.26 | 2.474 | 2.627 | 2.673 | 2.54 | 2.38 | 2.22 | 2.16 | 2.155 | 2.155 | 2.158 | 2.161 | 2.196
1998-09-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.187 | 2.414 | 2.577 | 2.631 | 2.505 | 2.35 | 2.195 | 2.143 | 2.14 | 2.14 | 2.143 | 2.146 | 2.183
1998-09-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.186 | 2.417 | 2.592 | 2.637 | 2.512 | 2.357 | 2.198 | 2.146 | 2.143 | 2.142 | 2.144 | 2.147 | 2.184
1998-09-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.131 | 2.374 | 2.571 | 2.619 | 2.495 | 2.342 | 2.189 | 2.139 | 2.134 | 2.133 | 2.135 | 2.138 | 2.178
1998-09-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.179 | 2.412 | 2.602 | 2.655 | 2.52 | 2.36 | 2.195 | 2.14 | 2.135 | 2.135 | 2.138 | 2.143 | 2.186
1998-09-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.181 | 2.392 | 2.595 | 2.65 | 2.52 | 2.36 | 2.2 | 2.14 | 2.135 | 2.132 | 2.135 | 2.14 | 2.188
1998-09-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.031 | 2.302 | 2.514 | 2.585 | 2.475 | 2.335 | 2.192 | 2.142 | 2.14 | 2.14 | 2.138 | 2.14 | 2.188
1998-09-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.031 | 2.347 | 2.555 | 2.625 | 2.505 | 2.363 | 2.218 | 2.163 | 2.16 | 2.16 | 2.158 | 2.16 | 2.208
1998-09-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.031 | 2.433 | 2.625 | 2.678 | 2.537 | 2.386 | 2.235 | 2.175 | 2.17 | 2.165 | 2.165 | 2.165 | 2.21
1998-10-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.414 | 2.6 | 2.648 | 2.51 | 2.36 | 2.21 | 2.157 | 2.154 | 2.151 | 2.151 | 2.151 | 2.196 | 2.337
1998-10-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.432 | 2.617 | 2.668 | 2.523 | 2.37 | 2.217 | 2.16 | 2.155 | 2.152 | 2.152 | 2.152 | 2.195 | 2.336
1998-10-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.393 | 2.593 | 2.653 | 2.515 | 2.367 | 2.217 | 2.16 | 2.155 | 2.152 | 2.152 | 2.152 | 2.192 | 2.333
1998-10-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.346 | 2.55 | 2.624 | 2.494 | 2.35 | 2.205 | 2.15 | 2.145 | 2.142 | 2.142 | 2.142 | 2.182 | 2.323
1998-10-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.393 | 2.596 | 2.669 | 2.535 | 2.39 | 2.24 | 2.18 | 2.175 | 2.172 | 2.171 | 2.17 | 2.205 | 2.345
1998-10-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.254 | 2.489 | 2.584 | 2.474 | 2.345 | 2.208 | 2.163 | 2.158 | 2.155 | 2.155 | 2.154 | 2.188 | 2.327
1998-10-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.191 | 2.45 | 2.556 | 2.45 | 2.335 | 2.21 | 2.17 | 2.165 | 2.165 | 2.165 | 2.165 | 2.199 | 2.337
1998-10-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.089 | 2.382 | 2.5 | 2.415 | 2.32 | 2.2 | 2.165 | 2.16 | 2.16 | 2.16 | 2.16 | 2.194 | 2.332
1998-10-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.084 | 2.366 | 2.489 | 2.41 | 2.32 | 2.2 | 2.165 | 2.16 | 2.16 | 2.16 | 2.16 | 2.194 | 2.332
1998-10-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.041 | 2.308 | 2.44 | 2.375 | 2.29 | 2.188 | 2.156 | 2.155 | 2.155 | 2.155 | 2.155 | 2.189 | 2.327
1998-10-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.095 | 2.347 | 2.469 | 2.397 | 2.305 | 2.2 | 2.165 | 2.16 | 2.16 | 2.16 | 2.16 | 2.193 | 2.33
1998-10-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.109 | 2.355 | 2.474 | 2.4 | 2.305 | 2.205 | 2.17 | 2.165 | 2.165 | 2.165 | 2.165 | 2.198 | 2.335
1998-10-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.143 | 2.42 | 2.531 | 2.435 | 2.325 | 2.215 | 2.175 | 2.17 | 2.17 | 2.17 | 2.17 | 2.203 | 2.34
1998-10-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.202 | 2.483 | 2.59 | 2.485 | 2.36 | 2.235 | 2.185 | 2.18 | 2.18 | 2.18 | 2.18 | 2.213 | 2.35
1998-10-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.18 | 2.455 | 2.572 | 2.472 | 2.35 | 2.228 | 2.178 | 2.175 | 2.175 | 2.175 | 2.175 | 2.208 | 2.345
1998-10-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.176 | 2.434 | 2.564 | 2.464 | 2.347 | 2.23 | 2.185 | 2.18 | 2.18 | 2.18 | 2.18 | 2.213 | 2.349
1998-10-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.164 | 2.427 | 2.562 | 2.464 | 2.355 | 2.238 | 2.195 | 2.19 | 2.19 | 2.19 | 2.19 | 2.223 | 2.359
1998-10-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.298 | 2.575 | 2.686 | 2.57 | 2.42 | 2.27 | 2.21 | 2.205 | 2.205 | 2.205 | 2.205 | 2.238 | 2.374
1998-10-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.108 | 2.371 | 2.536 | 2.43 | 2.325 | 2.217 | 2.18 | 2.18 | 2.18 | 2.181 | 2.181 | 2.219 | 2.356
1998-10-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.972 | 2.324 | 2.477 | 2.405 | 2.305 | 2.205 | 2.175 | 2.175 | 2.175 | 2.175 | 2.175 | 2.215 | 2.353
1998-10-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.972 | 2.348 | 2.508 | 2.43 | 2.325 | 2.22 | 2.182 | 2.182 | 2.182 | 2.182 | 2.182 | 2.222 | 2.36
1998-10-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.972 | 2.275 | 2.448 | 2.388 | 2.29 | 2.195 | 2.167 | 2.167 | 2.167 | 2.167 | 2.167 | 2.21 | 2.348
1998-11-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.387 | 2.552 | 2.472 | 2.357 | 2.242 | 2.192 | 2.192 | 2.192 | 2.192 | 2.192 | 2.235 | 2.37 | 2.507
1998-11-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.436 | 2.595 | 2.515 | 2.395 | 2.27 | 2.21 | 2.205 | 2.205 | 2.205 | 2.205 | 2.245 | 2.38 | 2.515
1998-11-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.395 | 2.538 | 2.465 | 2.355 | 2.24 | 2.192 | 2.192 | 2.193 | 2.194 | 2.195 | 2.235 | 2.37 | 2.505
1998-11-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.553 | 2.665 | 2.565 | 2.43 | 2.29 | 2.222 | 2.22 | 2.22 | 2.22 | 2.22 | 2.26 | 2.39 | 2.525
1998-11-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.553 | 2.668 | 2.568 | 2.428 | 2.283 | 2.213 | 2.21 | 2.21 | 2.211 | 2.212 | 2.252 | 2.382 | 2.517
1998-11-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.442 | 2.569 | 2.48 | 2.36 | 2.235 | 2.18 | 2.18 | 2.18 | 2.182 | 2.184 | 2.23 | 2.36 | 2.495
1998-11-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.478 | 2.603 | 2.513 | 2.387 | 2.256 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 2.245 | 2.375 | 2.51
1998-11-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.432 | 2.557 | 2.479 | 2.362 | 2.24 | 2.192 | 2.192 | 2.193 | 2.194 | 2.195 | 2.24 | 2.37 | 2.505
1998-11-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.394 | 2.522 | 2.46 | 2.355 | 2.244 | 2.195 | 2.195 | 2.195 | 2.195 | 2.195 | 2.24 | 2.37 | 2.505
1998-11-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.459 | 2.576 | 2.505 | 2.39 | 2.265 | 2.205 | 2.205 | 2.205 | 2.205 | 2.205 | 2.245 | 2.375 | 2.51
1998-11-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.305 | 2.444 | 2.4 | 2.314 | 2.214 | 2.18 | 2.183 | 2.186 | 2.19 | 2.19 | 2.23 | 2.36 | 2.495
1998-11-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.279 | 2.406 | 2.362 | 2.287 | 2.205 | 2.175 | 2.179 | 2.182 | 2.185 | 2.185 | 2.225 | 2.355 | 2.49
1998-11-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.204 | 2.326 | 2.295 | 2.24 | 2.182 | 2.162 | 2.167 | 2.172 | 2.177 | 2.177 | 2.22 | 2.35 | 2.485
1998-11-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.213 | 2.324 | 2.28 | 2.23 | 2.18 | 2.16 | 2.165 | 2.17 | 2.175 | 2.175 | 2.22 | 2.35 | 2.485
1998-11-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.163 | 2.294 | 2.26 | 2.21 | 2.165 | 2.152 | 2.157 | 2.162 | 2.167 | 2.167 | 2.212 | 2.342 | 2.477
1998-11-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.097 | 2.238 | 2.208 | 2.178 | 2.143 | 2.135 | 2.14 | 2.145 | 2.15 | 2.152 | 2.197 | 2.332 | 2.47
1998-11-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.149 | 2.275 | 2.235 | 2.19 | 2.153 | 2.145 | 2.149 | 2.153 | 2.158 | 2.16 | 2.205 | 2.34 | 2.478
1998-11-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.149 | 2.196 | 2.184 | 2.154 | 2.124 | 2.121 | 2.128 | 2.135 | 2.143 | 2.148 | 2.196 | 2.331 | 2.471
1998-11-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.149 | 1.976 | 1.999 | 2.004 | 2.005 | 2.02 | 2.035 | 2.048 | 2.06 | 2.072 | 2.125 | 2.265 | 2.415
1998-12-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.958 | 1.99 | 1.988 | 1.99 | 2.003 | 2.018 | 2.03 | 2.042 | 2.055 | 2.11 | 2.252 | 2.405 | 2.465
1998-12-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.886 | 1.931 | 1.938 | 1.948 | 1.968 | 1.988 | 2.005 | 2.02 | 2.038 | 2.097 | 2.24 | 2.395 | 2.455
1998-12-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.959 | 2.001 | 1.998 | 1.99 | 2 | 2.015 | 2.025 | 2.035 | 2.05 | 2.1 | 2.24 | 2.395 | 2.455
1998-12-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.978 | 2.024 | 2.024 | 2.01 | 2.015 | 2.025 | 2.03 | 2.038 | 2.053 | 2.1 | 2.24 | 2.395 | 2.45
1998-12-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.101 | 2.127 | 2.119 | 2.082 | 2.08 | 2.082 | 2.087 | 2.092 | 2.1 | 2.142 | 2.272 | 2.42 | 2.475
1998-12-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.913 | 1.96 | 1.975 | 1.97 | 1.972 | 1.987 | 2.002 | 2.017 | 2.032 | 2.08 | 2.215 | 2.37 | 2.425
1998-12-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.847 | 1.918 | 1.94 | 1.94 | 1.948 | 1.968 | 1.985 | 2 | 2.018 | 2.068 | 2.207 | 2.365 | 2.42
1998-12-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.84 | 1.912 | 1.935 | 1.935 | 1.94 | 1.96 | 1.977 | 1.992 | 2.012 | 2.065 | 2.205 | 2.364 | 2.42
1998-12-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.858 | 1.923 | 1.94 | 1.938 | 1.94 | 1.959 | 1.973 | 1.986 | 2.006 | 2.059 | 2.199 | 2.358 | 2.414
1998-12-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.952 | 1.994 | 1.999 | 1.975 | 1.97 | 1.985 | 1.996 | 2.008 | 2.023 | 2.075 | 2.215 | 2.37 | 2.425
1998-12-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.952 | 1.991 | 1.996 | 1.974 | 1.972 | 1.984 | 1.995 | 2.005 | 2.02 | 2.067 | 2.207 | 2.362 | 2.417
1998-12-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.99 | 2.012 | 2.012 | 1.987 | 1.983 | 1.992 | 2.001 | 2.011 | 2.025 | 2.067 | 2.207 | 2.362 | 2.419
1998-12-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.064 | 2.068 | 2.052 | 2 | 1.995 | 2 | 2.005 | 2.012 | 2.025 | 2.067 | 2.207 | 2.362 | 2.419
1998-12-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.074 | 2.088 | 2.063 | 2.003 | 1.998 | 2.003 | 2.01 | 2.018 | 2.028 | 2.07 | 2.21 | 2.365 | 2.424
1998-12-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.947 | 1.945 | 1.941 | 1.916 | 1.93 | 1.947 | 1.968 | 1.988 | 2.01 | 2.055 | 2.2 | 2.355 | 2.414
1998-12-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.925 | 1.92 | 1.913 | 1.895 | 1.91 | 1.928 | 1.95 | 1.972 | 1.997 | 2.045 | 2.19 | 2.35 | 2.414
1998-12-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.906 | 1.902 | 1.895 | 1.877 | 1.893 | 1.915 | 1.937 | 1.965 | 1.992 | 2.04 | 2.185 | 2.345 | 2.41
1998-12-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.881 | 1.878 | 1.883 | 1.869 | 1.89 | 1.915 | 1.937 | 1.965 | 1.992 | 2.04 | 2.185 | 2.345 | 2.41
1998-12-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.788 | 1.789 | 1.82 | 1.82 | 1.847 | 1.877 | 1.905 | 1.935 | 1.965 | 2.015 | 2.16 | 2.32 | 2.388
1998-12-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.765 | 1.781 | 1.799 | 1.797 | 1.827 | 1.86 | 1.89 | 1.92 | 1.95 | 2 | 2.145 | 2.31 | 2.38
1998-12-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.765 | 1.886 | 1.879 | 1.855 | 1.87 | 1.89 | 1.915 | 1.94 | 1.97 | 2.015 | 2.155 | 2.32 | 2.385
1998-12-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.765 | 1.945 | 1.936 | 1.903 | 1.908 | 1.917 | 1.934 | 1.958 | 1.985 | 2.022 | 2.155 | 2.32 | 2.385
1999-01-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.071 | 2.053 | 2.003 | 2 | 2.005 | 2.01 | 2.02 | 2.03 | 2.06 | 2.185 | 2.35 | 2.412 | 2.329
1999-01-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.975 | 1.976 | 1.951 | 1.962 | 1.979 | 1.99 | 2 | 2.015 | 2.045 | 2.17 | 2.335 | 2.395 | 2.314
1999-01-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.931 | 1.936 | 1.916 | 1.928 | 1.946 | 1.961 | 1.975 | 1.995 | 2.025 | 2.155 | 2.32 | 2.385 | 2.304
1999-01-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.836 | 1.856 | 1.847 | 1.865 | 1.885 | 1.905 | 1.928 | 1.95 | 1.99 | 2.125 | 2.29 | 2.35 | 2.275
1999-01-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.83 | 1.849 | 1.847 | 1.863 | 1.884 | 1.905 | 1.929 | 1.953 | 1.995 | 2.13 | 2.28 | 2.33 | 2.257
1999-01-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.779 | 1.809 | 1.815 | 1.837 | 1.866 | 1.895 | 1.919 | 1.943 | 1.985 | 2.122 | 2.272 | 2.32 | 2.25
1999-01-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.821 | 1.85 | 1.85 | 1.869 | 1.895 | 1.92 | 1.94 | 1.96 | 2.002 | 2.14 | 2.292 | 2.336 | 2.262
1999-01-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.77 | 1.799 | 1.814 | 1.84 | 1.87 | 1.9 | 1.92 | 1.94 | 1.99 | 2.13 | 2.28 | 2.329 | 2.256
1999-01-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.809 | 1.832 | 1.845 | 1.867 | 1.892 | 1.92 | 1.94 | 1.96 | 2.01 | 2.15 | 2.3 | 2.347 | 2.272
1999-01-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.796 | 1.822 | 1.837 | 1.86 | 1.89 | 1.92 | 1.94 | 1.96 | 2.01 | 2.15 | 2.3 | 2.347 | 2.272
1999-01-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.796 | 1.822 | 1.837 | 1.86 | 1.89 | 1.92 | 1.94 | 1.96 | 2.01 | 2.15 | 2.3 | 2.347 | 2.272
1999-01-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.817 | 1.825 | 1.844 | 1.864 | 1.894 | 1.924 | 1.944 | 1.964 | 2.014 | 2.15 | 2.298 | 2.347 | 2.272
1999-01-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.827 | 1.839 | 1.856 | 1.874 | 1.9 | 1.925 | 1.945 | 1.965 | 2.015 | 2.151 | 2.297 | 2.346 | 2.271
1999-01-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.892 | 1.908 | 1.921 | 1.932 | 1.95 | 1.97 | 1.987 | 2.005 | 2.05 | 2.19 | 2.34 | 2.385 | 2.307
1999-01-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.778 | 1.805 | 1.835 | 1.865 | 1.893 | 1.92 | 1.945 | 1.97 | 2.025 | 2.17 | 2.322 | 2.37 | 2.295
1999-01-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.714 | 1.744 | 1.784 | 1.822 | 1.852 | 1.882 | 1.91 | 1.938 | 2 | 2.15 | 2.3 | 2.35 | 2.275
1999-01-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.714 | 1.75 | 1.79 | 1.824 | 1.854 | 1.885 | 1.913 | 1.942 | 2.004 | 2.153 | 2.305 | 2.355 | 2.28
1999-01-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.81 | 1.826 | 1.851 | 1.871 | 1.896 | 1.925 | 1.951 | 1.976 | 2.031 | 2.181 | 2.331 | 2.381 | 2.301
1999-01-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.81 | 1.86 | 1.89 | 1.907 | 1.922 | 1.947 | 1.972 | 1.997 | 2.055 | 2.207 | 2.359 | 2.414 | 2.333
1999-01-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.81 | 1.777 | 1.803 | 1.838 | 1.866 | 1.898 | 1.928 | 1.955 | 2.017 | 2.172 | 2.332 | 2.387 | 2.312
1999-02-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.744 | 1.784 | 1.824 | 1.855 | 1.885 | 1.915 | 1.945 | 2.01 | 2.165 | 2.325 | 2.385 | 2.308 | 2.226
1999-02-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.818 | 1.851 | 1.878 | 1.907 | 1.932 | 1.957 | 1.985 | 2.047 | 2.2 | 2.36 | 2.42 | 2.34 | 2.258
1999-02-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.765 | 1.805 | 1.835 | 1.868 | 1.895 | 1.925 | 1.955 | 2.018 | 2.177 | 2.34 | 2.4 | 2.32 | 2.24
1999-02-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.829 | 1.855 | 1.883 | 1.902 | 1.925 | 1.95 | 1.975 | 2.033 | 2.188 | 2.35 | 2.41 | 2.33 | 2.248
1999-02-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.8 | 1.84 | 1.865 | 1.89 | 1.916 | 1.943 | 1.969 | 2.025 | 2.185 | 2.35 | 2.41 | 2.33 | 2.25
1999-02-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.818 | 1.851 | 1.876 | 1.9 | 1.925 | 1.951 | 1.976 | 2.03 | 2.19 | 2.353 | 2.413 | 2.333 | 2.255
1999-02-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.838 | 1.87 | 1.893 | 1.915 | 1.94 | 1.963 | 1.986 | 2.037 | 2.195 | 2.358 | 2.418 | 2.338 | 2.26
1999-02-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.775 | 1.815 | 1.852 | 1.88 | 1.91 | 1.935 | 1.96 | 2.011 | 2.171 | 2.338 | 2.403 | 2.325 | 2.247
1999-02-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.837 | 1.866 | 1.891 | 1.911 | 1.931 | 1.955 | 1.978 | 2.023 | 2.188 | 2.351 | 2.415 | 2.335 | 2.257
1999-02-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.807 | 1.835 | 1.865 | 1.888 | 1.911 | 1.937 | 1.963 | 2.008 | 2.176 | 2.34 | 2.405 | 2.33 | 2.252
1999-02-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.795 | 1.821 | 1.851 | 1.874 | 1.897 | 1.924 | 1.951 | 1.996 | 2.164 | 2.33 | 2.398 | 2.323 | 2.25
1999-02-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.776 | 1.8 | 1.833 | 1.86 | 1.886 | 1.914 | 1.942 | 1.987 | 2.156 | 2.325 | 2.393 | 2.317 | 2.241
1999-02-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.746 | 1.767 | 1.806 | 1.838 | 1.87 | 1.9 | 1.93 | 1.977 | 2.152 | 2.322 | 2.392 | 2.317 | 2.241
1999-02-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.745 | 1.765 | 1.8 | 1.83 | 1.862 | 1.893 | 1.923 | 1.967 | 2.147 | 2.315 | 2.385 | 2.31 | 2.234
1999-02-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.704 | 1.702 | 1.74 | 1.778 | 1.818 | 1.856 | 1.894 | 1.938 | 2.123 | 2.29 | 2.36 | 2.29 | 2.22
1999-02-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.71 | 1.707 | 1.737 | 1.775 | 1.813 | 1.852 | 1.89 | 1.935 | 2.12 | 2.288 | 2.357 | 2.286 | 2.215
1999-02-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.666 | 1.697 | 1.727 | 1.767 | 1.806 | 1.846 | 1.886 | 1.932 | 2.119 | 2.29 | 2.36 | 2.29 | 2.219
1999-02-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.666 | 1.659 | 1.694 | 1.734 | 1.774 | 1.817 | 1.859 | 1.904 | 2.1 | 2.273 | 2.346 | 2.276 | 2.206
1999-02-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.666 | 1.628 | 1.661 | 1.696 | 1.743 | 1.79 | 1.834 | 1.885 | 2.082 | 2.26 | 2.33 | 2.263 | 2.187
1999-03-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.701 | 1.731 | 1.761 | 1.8 | 1.841 | 1.88 | 1.93 | 2.125 | 2.303 | 2.373 | 2.3 | 2.22 | 2.13
1999-03-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.696 | 1.73 | 1.76 | 1.8 | 1.84 | 1.88 | 1.93 | 2.125 | 2.303 | 2.373 | 2.3 | 2.22 | 2.13
1999-03-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.723 | 1.753 | 1.783 | 1.82 | 1.857 | 1.892 | 1.942 | 2.137 | 2.315 | 2.383 | 2.306 | 2.225 | 2.135
1999-03-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.762 | 1.789 | 1.819 | 1.854 | 1.887 | 1.915 | 1.965 | 2.155 | 2.333 | 2.4 | 2.32 | 2.235 | 2.143
1999-03-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.853 | 1.871 | 1.894 | 1.917 | 1.94 | 1.96 | 2.005 | 2.193 | 2.37 | 2.437 | 2.352 | 2.26 | 2.165
1999-03-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.859 | 1.875 | 1.897 | 1.92 | 1.942 | 1.962 | 2.008 | 2.196 | 2.375 | 2.445 | 2.36 | 2.268 | 2.175
1999-03-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.928 | 1.946 | 1.958 | 1.97 | 1.982 | 1.993 | 2.029 | 2.219 | 2.399 | 2.469 | 2.38 | 2.29 | 2.197
1999-03-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.941 | 1.964 | 1.979 | 1.994 | 2.006 | 2.018 | 2.048 | 2.238 | 2.418 | 2.488 | 2.398 | 2.306 | 2.213
1999-03-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.82 | 1.851 | 1.876 | 1.898 | 1.918 | 1.938 | 1.976 | 2.168 | 2.348 | 2.425 | 2.34 | 2.25 | 2.16
1999-03-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.759 | 1.793 | 1.823 | 1.85 | 1.875 | 1.9 | 1.942 | 2.135 | 2.316 | 2.393 | 2.311 | 2.224 | 2.137
1999-03-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.717 | 1.755 | 1.788 | 1.818 | 1.848 | 1.878 | 1.928 | 2.118 | 2.298 | 2.378 | 2.296 | 2.211 | 2.123
1999-03-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.717 | 1.748 | 1.783 | 1.813 | 1.843 | 1.873 | 1.923 | 2.113 | 2.295 | 2.375 | 2.293 | 2.208 | 2.12
1999-03-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.748 | 1.781 | 1.814 | 1.844 | 1.871 | 1.901 | 1.95 | 2.138 | 2.32 | 2.393 | 2.308 | 2.223 | 2.133
1999-03-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.687 | 1.721 | 1.755 | 1.789 | 1.822 | 1.857 | 1.91 | 2.102 | 2.295 | 2.37 | 2.29 | 2.205 | 2.115
1999-03-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.699 | 1.73 | 1.765 | 1.8 | 1.833 | 1.868 | 1.921 | 2.113 | 2.308 | 2.383 | 2.303 | 2.218 | 2.128
1999-03-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.769 | 1.794 | 1.824 | 1.854 | 1.882 | 1.91 | 1.955 | 2.147 | 2.34 | 2.414 | 2.334 | 2.244 | 2.148
1999-03-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.754 | 1.779 | 1.815 | 1.846 | 1.877 | 1.908 | 1.952 | 2.143 | 2.341 | 2.415 | 2.335 | 2.245 | 2.149
1999-03-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.759 | 1.784 | 1.819 | 1.851 | 1.882 | 1.913 | 1.957 | 2.15 | 2.346 | 2.42 | 2.34 | 2.25 | 2.152
1999-03-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.835 | 1.87 | 1.895 | 1.922 | 1.947 | 1.972 | 2.014 | 2.199 | 2.39 | 2.462 | 2.38 | 2.283 | 2.173
1999-03-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.854 | 1.885 | 1.92 | 1.95 | 1.975 | 2 | 2.04 | 2.224 | 2.408 | 2.48 | 2.398 | 2.293 | 2.175
1999-03-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.852 | 1.883 | 1.915 | 1.945 | 1.97 | 1.995 | 2.035 | 2.216 | 2.398 | 2.47 | 2.39 | 2.283 | 2.165
1999-03-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.852 | 1.978 | 2.003 | 2.028 | 2.048 | 2.07 | 2.105 | 2.272 | 2.442 | 2.507 | 2.427 | 2.317 | 2.187
1999-03-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.852 | 2.013 | 2.041 | 2.058 | 2.078 | 2.096 | 2.126 | 2.284 | 2.449 | 2.514 | 2.434 | 2.324 | 2.189
1999-04-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.038 | 2.055 | 2.072 | 2.088 | 2.105 | 2.133 | 2.29 | 2.455 | 2.52 | 2.437 | 2.327 | 2.189 | 2.159
1999-04-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.03 | 2.05 | 2.07 | 2.09 | 2.107 | 2.137 | 2.287 | 2.45 | 2.515 | 2.432 | 2.322 | 2.182 | 2.152
1999-04-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.013 | 2.035 | 2.056 | 2.075 | 2.095 | 2.13 | 2.282 | 2.445 | 2.51 | 2.427 | 2.317 | 2.177 | 2.147
1999-04-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.024 | 2.05 | 2.07 | 2.09 | 2.11 | 2.14 | 2.292 | 2.453 | 2.52 | 2.433 | 2.32 | 2.18 | 2.15
1999-04-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.069 | 2.09 | 2.109 | 2.127 | 2.142 | 2.167 | 2.312 | 2.465 | 2.532 | 2.442 | 2.327 | 2.185 | 2.155
1999-04-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.096 | 2.119 | 2.135 | 2.15 | 2.163 | 2.188 | 2.328 | 2.483 | 2.548 | 2.458 | 2.343 | 2.201 | 2.171
1999-04-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.128 | 2.156 | 2.167 | 2.179 | 2.189 | 2.214 | 2.35 | 2.503 | 2.563 | 2.47 | 2.35 | 2.205 | 2.175
1999-04-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.136 | 2.167 | 2.18 | 2.193 | 2.202 | 2.228 | 2.363 | 2.518 | 2.578 | 2.483 | 2.363 | 2.218 | 2.19
1999-04-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.096 | 2.129 | 2.145 | 2.16 | 2.17 | 2.204 | 2.347 | 2.502 | 2.567 | 2.472 | 2.353 | 2.212 | 2.187
1999-04-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.137 | 2.167 | 2.179 | 2.19 | 2.2 | 2.232 | 2.375 | 2.53 | 2.595 | 2.495 | 2.375 | 2.235 | 2.208
1999-04-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.124 | 2.158 | 2.173 | 2.189 | 2.199 | 2.229 | 2.379 | 2.535 | 2.6 | 2.498 | 2.378 | 2.238 | 2.211
1999-04-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.169 | 2.203 | 2.217 | 2.227 | 2.234 | 2.26 | 2.404 | 2.554 | 2.618 | 2.513 | 2.388 | 2.248 | 2.221
1999-04-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.144 | 2.178 | 2.198 | 2.21 | 2.219 | 2.248 | 2.395 | 2.549 | 2.615 | 2.51 | 2.387 | 2.247 | 2.22
1999-04-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.174 | 2.209 | 2.229 | 2.239 | 2.244 | 2.269 | 2.412 | 2.562 | 2.625 | 2.521 | 2.398 | 2.266 | 2.236
1999-04-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.225 | 2.253 | 2.271 | 2.279 | 2.281 | 2.305 | 2.442 | 2.591 | 2.651 | 2.54 | 2.415 | 2.285 | 2.25
1999-04-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.226 | 2.253 | 2.271 | 2.281 | 2.284 | 2.307 | 2.443 | 2.594 | 2.649 | 2.541 | 2.418 | 2.281 | 2.246
1999-04-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.299 | 2.325 | 2.338 | 2.345 | 2.346 | 2.366 | 2.498 | 2.645 | 2.695 | 2.58 | 2.447 | 2.302 | 2.267
1999-04-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.331 | 2.337 | 2.355 | 2.365 | 2.367 | 2.388 | 2.518 | 2.665 | 2.715 | 2.598 | 2.468 | 2.326 | 2.288
1999-04-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.348 | 2.341 | 2.358 | 2.372 | 2.375 | 2.398 | 2.525 | 2.673 | 2.723 | 2.606 | 2.476 | 2.333 | 2.295
1999-04-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.348 | 2.339 | 2.352 | 2.366 | 2.37 | 2.394 | 2.517 | 2.662 | 2.709 | 2.592 | 2.46 | 2.315 | 2.277
1999-04-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.348 | 2.253 | 2.269 | 2.289 | 2.3 | 2.33 | 2.46 | 2.61 | 2.66 | 2.547 | 2.42 | 2.281 | 2.247
1999-05-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.311 | 2.325 | 2.34 | 2.348 | 2.375 | 2.5 | 2.646 | 2.695 | 2.582 | 2.455 | 2.316 | 2.281 | 2.287
1999-05-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.359 | 2.379 | 2.394 | 2.399 | 2.422 | 2.544 | 2.688 | 2.735 | 2.617 | 2.482 | 2.34 | 2.3 | 2.305
1999-05-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.359 | 2.381 | 2.397 | 2.403 | 2.426 | 2.551 | 2.696 | 2.745 | 2.627 | 2.49 | 2.345 | 2.305 | 2.31
1999-05-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.295 | 2.319 | 2.342 | 2.355 | 2.382 | 2.52 | 2.665 | 2.715 | 2.607 | 2.47 | 2.325 | 2.285 | 2.29
1999-05-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.273 | 2.302 | 2.326 | 2.34 | 2.369 | 2.513 | 2.66 | 2.708 | 2.605 | 2.47 | 2.328 | 2.288 | 2.295
1999-05-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.302 | 2.33 | 2.352 | 2.364 | 2.393 | 2.535 | 2.682 | 2.73 | 2.625 | 2.49 | 2.34 | 2.3 | 2.305
1999-05-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.236 | 2.264 | 2.294 | 2.309 | 2.345 | 2.497 | 2.648 | 2.698 | 2.595 | 2.468 | 2.33 | 2.29 | 2.295
1999-05-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.191 | 2.221 | 2.248 | 2.265 | 2.305 | 2.466 | 2.62 | 2.67 | 2.578 | 2.453 | 2.32 | 2.28 | 2.288
1999-05-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.282 | 2.305 | 2.325 | 2.34 | 2.373 | 2.528 | 2.68 | 2.73 | 2.625 | 2.49 | 2.35 | 2.307 | 2.311
1999-05-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.288 | 2.317 | 2.337 | 2.352 | 2.382 | 2.534 | 2.682 | 2.732 | 2.627 | 2.492 | 2.352 | 2.307 | 2.311
1999-05-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.343 | 2.372 | 2.39 | 2.401 | 2.422 | 2.574 | 2.72 | 2.77 | 2.66 | 2.52 | 2.373 | 2.327 | 2.33
1999-05-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.262 | 2.293 | 2.313 | 2.328 | 2.358 | 2.52 | 2.673 | 2.723 | 2.623 | 2.493 | 2.358 | 2.313 | 2.316
1999-05-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.254 | 2.281 | 2.304 | 2.319 | 2.347 | 2.511 | 2.661 | 2.711 | 2.615 | 2.486 | 2.353 | 2.308 | 2.311
1999-05-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.218 | 2.244 | 2.272 | 2.289 | 2.319 | 2.489 | 2.643 | 2.689 | 2.597 | 2.472 | 2.346 | 2.304 | 2.308
1999-05-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.225 | 2.246 | 2.275 | 2.293 | 2.323 | 2.493 | 2.648 | 2.693 | 2.601 | 2.477 | 2.353 | 2.313 | 2.318
1999-05-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.176 | 2.192 | 2.222 | 2.242 | 2.277 | 2.459 | 2.619 | 2.666 | 2.578 | 2.458 | 2.345 | 2.308 | 2.313
1999-05-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.2 | 2.219 | 2.24 | 2.259 | 2.293 | 2.47 | 2.63 | 2.677 | 2.585 | 2.465 | 2.35 | 2.31 | 2.315
1999-05-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.226 | 2.21 | 2.235 | 2.255 | 2.295 | 2.475 | 2.635 | 2.68 | 2.585 | 2.465 | 2.35 | 2.31 | 2.315
1999-05-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.226 | 2.282 | 2.3 | 2.313 | 2.348 | 2.515 | 2.672 | 2.712 | 2.607 | 2.482 | 2.367 | 2.327 | 2.332
1999-05-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.226 | 2.358 | 2.374 | 2.383 | 2.412 | 2.567 | 2.722 | 2.76 | 2.65 | 2.517 | 2.387 | 2.342 | 2.343
1999-06-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.343 | 2.357 | 2.37 | 2.4 | 2.555 | 2.71 | 2.748 | 2.638 | 2.505 | 2.377 | 2.335 | 2.333 | 2.335
1999-06-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.407 | 2.42 | 2.43 | 2.455 | 2.6 | 2.745 | 2.78 | 2.668 | 2.53 | 2.396 | 2.351 | 2.347 | 2.349
1999-06-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.397 | 2.414 | 2.429 | 2.455 | 2.6 | 2.747 | 2.785 | 2.675 | 2.537 | 2.402 | 2.356 | 2.352 | 2.354
1999-06-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.437 | 2.454 | 2.466 | 2.489 | 2.632 | 2.775 | 2.813 | 2.703 | 2.557 | 2.419 | 2.369 | 2.365 | 2.367
1999-06-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.442 | 2.467 | 2.482 | 2.504 | 2.646 | 2.788 | 2.826 | 2.713 | 2.565 | 2.426 | 2.374 | 2.37 | 2.372
1999-06-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.393 | 2.419 | 2.437 | 2.465 | 2.612 | 2.757 | 2.797 | 2.69 | 2.545 | 2.407 | 2.36 | 2.356 | 2.358
1999-06-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.46 | 2.48 | 2.492 | 2.512 | 2.65 | 2.793 | 2.828 | 2.713 | 2.561 | 2.415 | 2.365 | 2.361 | 2.363
1999-06-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.355 | 2.381 | 2.404 | 2.432 | 2.582 | 2.73 | 2.77 | 2.665 | 2.525 | 2.386 | 2.341 | 2.337 | 2.342
1999-06-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.378 | 2.405 | 2.423 | 2.448 | 2.595 | 2.74 | 2.78 | 2.674 | 2.533 | 2.391 | 2.341 | 2.337 | 2.342
1999-06-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.372 | 2.398 | 2.418 | 2.443 | 2.59 | 2.737 | 2.78 | 2.674 | 2.529 | 2.387 | 2.34 | 2.335 | 2.339
1999-06-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.367 | 2.396 | 2.414 | 2.439 | 2.587 | 2.735 | 2.778 | 2.672 | 2.525 | 2.385 | 2.34 | 2.335 | 2.339
1999-06-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.327 | 2.356 | 2.379 | 2.407 | 2.557 | 2.706 | 2.752 | 2.652 | 2.507 | 2.369 | 2.326 | 2.321 | 2.325
1999-06-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.285 | 2.312 | 2.336 | 2.365 | 2.52 | 2.672 | 2.725 | 2.625 | 2.482 | 2.347 | 2.305 | 2.301 | 2.305
1999-06-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.308 | 2.337 | 2.357 | 2.382 | 2.532 | 2.68 | 2.733 | 2.63 | 2.485 | 2.35 | 2.308 | 2.304 | 2.308
1999-06-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.237 | 2.268 | 2.295 | 2.322 | 2.479 | 2.63 | 2.685 | 2.585 | 2.445 | 2.32 | 2.28 | 2.276 | 2.28
1999-06-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.238 | 2.273 | 2.301 | 2.325 | 2.48 | 2.63 | 2.685 | 2.583 | 2.443 | 2.318 | 2.278 | 2.275 | 2.28
1999-06-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.264 | 2.3 | 2.326 | 2.35 | 2.5 | 2.648 | 2.702 | 2.598 | 2.459 | 2.33 | 2.29 | 2.287 | 2.292
1999-06-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.295 | 2.332 | 2.355 | 2.377 | 2.522 | 2.669 | 2.722 | 2.614 | 2.474 | 2.344 | 2.302 | 2.297 | 2.302
1999-06-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.258 | 2.292 | 2.32 | 2.349 | 2.499 | 2.647 | 2.702 | 2.597 | 2.457 | 2.327 | 2.287 | 2.282 | 2.287
1999-06-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.262 | 2.324 | 2.349 | 2.374 | 2.521 | 2.668 | 2.723 | 2.615 | 2.47 | 2.335 | 2.29 | 2.285 | 2.29
1999-06-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.262 | 2.4 | 2.419 | 2.438 | 2.574 | 2.714 | 2.764 | 2.649 | 2.499 | 2.359 | 2.309 | 2.304 | 2.307
1999-06-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.262 | 2.394 | 2.419 | 2.436 | 2.576 | 2.716 | 2.765 | 2.65 | 2.5 | 2.36 | 2.31 | 2.302 | 2.302
1999-07-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.309 | 2.333 | 2.357 | 2.507 | 2.657 | 2.712 | 2.6 | 2.457 | 2.33 | 2.285 | 2.28 | 2.282 | 2.295
1999-07-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.287 | 2.308 | 2.335 | 2.485 | 2.635 | 2.69 | 2.59 | 2.45 | 2.325 | 2.28 | 2.275 | 2.277 | 2.29
1999-07-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.191 | 2.222 | 2.254 | 2.42 | 2.585 | 2.648 | 2.55 | 2.422 | 2.307 | 2.267 | 2.265 | 2.267 | 2.28
1999-07-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.141 | 2.174 | 2.212 | 2.389 | 2.566 | 2.631 | 2.536 | 2.411 | 2.3 | 2.26 | 2.26 | 2.262 | 2.275
1999-07-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.162 | 2.189 | 2.227 | 2.404 | 2.582 | 2.642 | 2.544 | 2.419 | 2.309 | 2.267 | 2.27 | 2.272 | 2.285
1999-07-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.163 | 2.196 | 2.236 | 2.416 | 2.596 | 2.656 | 2.556 | 2.431 | 2.321 | 2.279 | 2.28 | 2.282 | 2.295
1999-07-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.144 | 2.181 | 2.224 | 2.409 | 2.596 | 2.659 | 2.559 | 2.434 | 2.322 | 2.279 | 2.28 | 2.282 | 2.295
1999-07-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.176 | 2.214 | 2.258 | 2.441 | 2.628 | 2.688 | 2.588 | 2.46 | 2.345 | 2.3 | 2.297 | 2.297 | 2.31
1999-07-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.146 | 2.181 | 2.23 | 2.422 | 2.616 | 2.68 | 2.583 | 2.463 | 2.346 | 2.303 | 2.303 | 2.303 | 2.313
1999-07-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.179 | 2.209 | 2.254 | 2.449 | 2.645 | 2.705 | 2.605 | 2.482 | 2.365 | 2.315 | 2.315 | 2.315 | 2.325
1999-07-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.187 | 2.216 | 2.259 | 2.455 | 2.651 | 2.711 | 2.611 | 2.488 | 2.371 | 2.323 | 2.323 | 2.323 | 2.333
1999-07-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.207 | 2.236 | 2.278 | 2.475 | 2.669 | 2.727 | 2.624 | 2.499 | 2.377 | 2.327 | 2.327 | 2.327 | 2.337
1999-07-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.198 | 2.22 | 2.267 | 2.466 | 2.665 | 2.723 | 2.62 | 2.498 | 2.377 | 2.327 | 2.327 | 2.327 | 2.337
1999-07-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.253 | 2.272 | 2.312 | 2.508 | 2.704 | 2.758 | 2.653 | 2.528 | 2.403 | 2.35 | 2.347 | 2.347 | 2.357
1999-07-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.395 | 2.414 | 2.439 | 2.605 | 2.785 | 2.83 | 2.72 | 2.582 | 2.445 | 2.385 | 2.38 | 2.38 | 2.385
1999-07-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.528 | 2.562 | 2.577 | 2.719 | 2.869 | 2.904 | 2.784 | 2.63 | 2.48 | 2.415 | 2.405 | 2.405 | 2.41
1999-07-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.542 | 2.577 | 2.597 | 2.734 | 2.878 | 2.913 | 2.793 | 2.633 | 2.48 | 2.415 | 2.405 | 2.405 | 2.41
1999-07-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.574 | 2.611 | 2.631 | 2.755 | 2.889 | 2.922 | 2.795 | 2.63 | 2.47 | 2.405 | 2.395 | 2.395 | 2.4
1999-07-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.601 | 2.606 | 2.623 | 2.738 | 2.868 | 2.898 | 2.77 | 2.605 | 2.435 | 2.37 | 2.36 | 2.36 | 2.365
1999-07-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.601 | 2.569 | 2.586 | 2.708 | 2.843 | 2.871 | 2.744 | 2.585 | 2.415 | 2.35 | 2.34 | 2.34 | 2.345
1999-07-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.601 | 2.543 | 2.566 | 2.7 | 2.845 | 2.875 | 2.74 | 2.588 | 2.421 | 2.36 | 2.35 | 2.35 | 2.355
1999-08-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.575 | 2.594 | 2.724 | 2.867 | 2.899 | 2.76 | 2.603 | 2.433 | 2.37 | 2.36 | 2.36 | 2.365 | 2.365
1999-08-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.598 | 2.624 | 2.752 | 2.892 | 2.92 | 2.775 | 2.615 | 2.442 | 2.38 | 2.37 | 2.37 | 2.375 | 2.375
1999-08-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.642 | 2.665 | 2.785 | 2.917 | 2.942 | 2.792 | 2.627 | 2.457 | 2.39 | 2.38 | 2.38 | 2.385 | 2.385
1999-08-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.647 | 2.666 | 2.785 | 2.922 | 2.947 | 2.792 | 2.627 | 2.457 | 2.39 | 2.38 | 2.38 | 2.385 | 2.385
1999-08-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.698 | 2.721 | 2.831 | 2.956 | 2.98 | 2.82 | 2.645 | 2.47 | 2.405 | 2.39 | 2.39 | 2.395 | 2.403
1999-08-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.721 | 2.754 | 2.854 | 2.974 | 2.995 | 2.825 | 2.645 | 2.47 | 2.405 | 2.39 | 2.39 | 2.395 | 2.403
1999-08-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.748 | 2.779 | 2.876 | 2.991 | 3.009 | 2.837 | 2.651 | 2.47 | 2.405 | 2.39 | 2.39 | 2.395 | 2.405
1999-08-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.704 | 2.741 | 2.853 | 2.975 | 2.995 | 2.828 | 2.643 | 2.463 | 2.4 | 2.385 | 2.385 | 2.39 | 2.4
1999-08-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.723 | 2.755 | 2.871 | 2.988 | 3.008 | 2.838 | 2.65 | 2.47 | 2.4 | 2.385 | 2.385 | 2.39 | 2.4
1999-08-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.745 | 2.777 | 2.89 | 3.007 | 3.027 | 2.854 | 2.66 | 2.475 | 2.405 | 2.39 | 2.39 | 2.395 | 2.405
1999-08-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.7 | 2.738 | 2.865 | 2.992 | 3.015 | 2.847 | 2.657 | 2.477 | 2.407 | 2.392 | 2.392 | 2.397 | 2.407
1999-08-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.708 | 2.747 | 2.874 | 2.998 | 3.021 | 2.851 | 2.662 | 2.482 | 2.412 | 2.397 | 2.397 | 2.402 | 2.409
1999-08-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.792 | 2.832 | 2.945 | 3.06 | 3.079 | 2.899 | 2.702 | 2.515 | 2.44 | 2.425 | 2.425 | 2.43 | 2.44
1999-08-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.898 | 2.927 | 3.031 | 3.139 | 3.154 | 2.961 | 2.76 | 2.56 | 2.48 | 2.465 | 2.465 | 2.47 | 2.48
1999-08-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.938 | 2.964 | 3.065 | 3.17 | 3.185 | 2.985 | 2.785 | 2.58 | 2.5 | 2.485 | 2.485 | 2.49 | 2.5
1999-08-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.064 | 3.08 | 3.185 | 3.285 | 3.3 | 3.085 | 2.875 | 2.65 | 2.55 | 2.53 | 2.525 | 2.53 | 2.54
1999-08-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.059 | 3.082 | 3.182 | 3.277 | 3.292 | 3.072 | 2.862 | 2.642 | 2.542 | 2.522 | 2.517 | 2.522 | 2.532
1999-08-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.03 | 3.047 | 3.15 | 3.245 | 3.26 | 3.048 | 2.838 | 2.622 | 2.522 | 2.5 | 2.5 | 2.505 | 2.515
1999-08-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.948 | 2.97 | 3.078 | 3.175 | 3.196 | 3.001 | 2.8 | 2.595 | 2.495 | 2.475 | 2.475 | 2.48 | 2.495
1999-08-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.912 | 2.922 | 3.027 | 3.126 | 3.145 | 2.957 | 2.765 | 2.58 | 2.485 | 2.465 | 2.465 | 2.47 | 2.485
1999-08-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.912 | 2.969 | 3.07 | 3.171 | 3.188 | 2.988 | 2.79 | 2.59 | 2.503 | 2.48 | 2.48 | 2.485 | 2.5
1999-08-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.912 | 2.825 | 2.955 | 3.07 | 3.093 | 2.91 | 2.737 | 2.57 | 2.485 | 2.465 | 2.465 | 2.473 | 2.488
1999-09-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.737 | 2.879 | 3.006 | 3.038 | 2.868 | 2.706 | 2.543 | 2.468 | 2.451 | 2.456 | 2.466 | 2.481 | 2.521
1999-09-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.471 | 2.628 | 2.856 | 2.888 | 2.718 | 2.556 | 2.426 | 2.366 | 2.361 | 2.371 | 2.381 | 2.406 | 2.455
1999-09-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.561 | 2.721 | 2.862 | 2.9 | 2.75 | 2.595 | 2.46 | 2.39 | 2.385 | 2.395 | 2.405 | 2.43 | 2.48
1999-09-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.677 | 2.84 | 2.978 | 3.008 | 2.838 | 2.66 | 2.515 | 2.435 | 2.425 | 2.43 | 2.435 | 2.46 | 2.51
1999-09-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.612 | 2.781 | 2.918 | 2.952 | 2.791 | 2.63 | 2.493 | 2.415 | 2.41 | 2.415 | 2.43 | 2.455 | 2.505
1999-09-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.851 | 2.985 | 3.068 | 3.102 | 2.935 | 2.755 | 2.595 | 2.508 | 2.496 | 2.496 | 2.506 | 2.531 | 2.585
1999-09-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.801 | 2.94 | 3.057 | 3.08 | 2.893 | 2.725 | 2.58 | 2.503 | 2.498 | 2.498 | 2.508 | 2.533 | 2.587
1999-09-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.781 | 2.926 | 3.048 | 3.073 | 2.889 | 2.727 | 2.582 | 2.509 | 2.504 | 2.504 | 2.51 | 2.535 | 2.585
1999-09-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.636 | 2.809 | 2.944 | 2.979 | 2.809 | 2.673 | 2.536 | 2.472 | 2.478 | 2.478 | 2.492 | 2.511 | 2.561
1999-09-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.628 | 2.806 | 2.946 | 2.976 | 2.799 | 2.669 | 2.534 | 2.483 | 2.493 | 2.495 | 2.51 | 2.522 | 2.57
1999-09-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.546 | 2.747 | 2.897 | 2.935 | 2.767 | 2.642 | 2.52 | 2.48 | 2.49 | 2.495 | 2.515 | 2.525 | 2.57
1999-09-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.608 | 2.814 | 2.974 | 3.002 | 2.807 | 2.672 | 2.548 | 2.508 | 2.518 | 2.53 | 2.545 | 2.56 | 2.608
1999-09-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.519 | 2.75 | 2.94 | 2.968 | 2.776 | 2.646 | 2.529 | 2.499 | 2.518 | 2.531 | 2.545 | 2.56 | 2.608
1999-09-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.427 | 2.669 | 2.866 | 2.905 | 2.72 | 2.605 | 2.495 | 2.472 | 2.492 | 2.505 | 2.519 | 2.535 | 2.583
1999-09-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.426 | 2.676 | 2.875 | 2.913 | 2.733 | 2.61 | 2.505 | 2.48 | 2.5 | 2.517 | 2.527 | 2.537 | 2.58
1999-09-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.697 | 2.928 | 3.025 | 3.063 | 2.883 | 2.735 | 2.61 | 2.57 | 2.582 | 2.592 | 2.602 | 2.612 | 2.65
1999-09-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.63 | 2.913 | 3.065 | 3.085 | 2.888 | 2.73 | 2.6 | 2.57 | 2.585 | 2.595 | 2.605 | 2.615 | 2.653
1999-09-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.632 | 2.931 | 3.126 | 3.145 | 2.933 | 2.753 | 2.618 | 2.573 | 2.585 | 2.595 | 2.605 | 2.615 | 2.653
1999-09-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.56 | 2.855 | 3.056 | 3.091 | 2.886 | 2.72 | 2.585 | 2.54 | 2.55 | 2.56 | 2.57 | 2.58 | 2.62
1999-09-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.56 | 2.824 | 3.019 | 3.049 | 2.864 | 2.704 | 2.574 | 2.529 | 2.539 | 2.549 | 2.559 | 2.569 | 2.61
1999-09-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.56 | 2.744 | 2.94 | 2.97 | 2.815 | 2.665 | 2.54 | 2.508 | 2.523 | 2.54 | 2.555 | 2.565 | 2.61
1999-10-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.793 | 2.977 | 2.999 | 2.839 | 2.68 | 2.545 | 2.51 | 2.525 | 2.537 | 2.547 | 2.562 | 2.608 | 2.743
1999-10-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.625 | 2.834 | 2.873 | 2.751 | 2.606 | 2.486 | 2.459 | 2.474 | 2.49 | 2.506 | 2.526 | 2.572 | 2.707
1999-10-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.586 | 2.802 | 2.85 | 2.725 | 2.6 | 2.479 | 2.449 | 2.465 | 2.482 | 2.497 | 2.512 | 2.558 | 2.693
1999-10-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.601 | 2.801 | 2.853 | 2.725 | 2.597 | 2.473 | 2.443 | 2.46 | 2.482 | 2.504 | 2.519 | 2.563 | 2.693
1999-10-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.642 | 2.84 | 2.877 | 2.747 | 2.617 | 2.492 | 2.462 | 2.479 | 2.501 | 2.523 | 2.538 | 2.582 | 2.712
1999-10-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.692 | 2.883 | 2.913 | 2.79 | 2.65 | 2.515 | 2.477 | 2.487 | 2.507 | 2.527 | 2.542 | 2.586 | 2.715
1999-10-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.825 | 3.013 | 3.031 | 2.873 | 2.713 | 2.567 | 2.517 | 2.522 | 2.537 | 2.552 | 2.562 | 2.597 | 2.727
1999-10-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.927 | 3.118 | 3.133 | 2.953 | 2.775 | 2.62 | 2.56 | 2.56 | 2.573 | 2.586 | 2.596 | 2.627 | 2.753
1999-10-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.97 | 3.159 | 3.172 | 2.982 | 2.792 | 2.63 | 2.565 | 2.568 | 2.581 | 2.594 | 2.606 | 2.637 | 2.763
1999-10-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.834 | 3.051 | 3.082 | 2.907 | 2.732 | 2.577 | 2.52 | 2.53 | 2.55 | 2.565 | 2.58 | 2.615 | 2.746
1999-10-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.975 | 3.177 | 3.19 | 2.99 | 2.79 | 2.62 | 2.555 | 2.56 | 2.575 | 2.59 | 2.605 | 2.64 | 2.771
1999-10-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.92 | 3.14 | 3.16 | 2.965 | 2.77 | 2.605 | 2.54 | 2.548 | 2.565 | 2.583 | 2.598 | 2.633 | 2.764
1999-10-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.007 | 3.195 | 3.21 | 3.01 | 2.805 | 2.625 | 2.55 | 2.555 | 2.57 | 2.585 | 2.6 | 2.63 | 2.761
1999-10-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.978 | 3.144 | 3.162 | 2.977 | 2.78 | 2.61 | 2.54 | 2.547 | 2.562 | 2.577 | 2.592 | 2.622 | 2.753
1999-10-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.064 | 3.187 | 3.2 | 3.01 | 2.805 | 2.624 | 2.552 | 2.557 | 2.572 | 2.587 | 2.602 | 2.632 | 2.763
1999-10-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.072 | 3.183 | 3.188 | 3.005 | 2.803 | 2.626 | 2.554 | 2.56 | 2.575 | 2.59 | 2.605 | 2.635 | 2.766
1999-10-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.016 | 3.122 | 3.137 | 2.97 | 2.778 | 2.61 | 2.542 | 2.548 | 2.564 | 2.58 | 2.595 | 2.625 | 2.757
1999-10-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.011 | 3.148 | 3.158 | 2.987 | 2.8 | 2.62 | 2.548 | 2.55 | 2.566 | 2.582 | 2.597 | 2.627 | 2.759
1999-10-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.092 | 3.223 | 3.23 | 3.05 | 2.85 | 2.655 | 2.575 | 2.577 | 2.587 | 2.597 | 2.607 | 2.637 | 2.769
1999-10-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.092 | 2.965 | 2.994 | 2.9 | 2.712 | 2.557 | 2.51 | 2.52 | 2.54 | 2.56 | 2.58 | 2.61 | 2.742
1999-10-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.092 | 2.961 | 2.983 | 2.848 | 2.698 | 2.548 | 2.51 | 2.52 | 2.54 | 2.56 | 2.58 | 2.61 | 2.742
1999-11-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.914 | 2.934 | 2.799 | 2.66 | 2.523 | 2.495 | 2.508 | 2.525 | 2.545 | 2.565 | 2.595 | 2.725 | 2.85
1999-11-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.837 | 2.872 | 2.742 | 2.612 | 2.5 | 2.48 | 2.495 | 2.515 | 2.535 | 2.555 | 2.587 | 2.717 | 2.845
1999-11-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.873 | 2.902 | 2.772 | 2.64 | 2.525 | 2.5 | 2.515 | 2.533 | 2.55 | 2.57 | 2.602 | 2.732 | 2.86
1999-11-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.826 | 2.861 | 2.732 | 2.609 | 2.502 | 2.482 | 2.5 | 2.518 | 2.535 | 2.555 | 2.587 | 2.717 | 2.85
1999-11-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.884 | 2.928 | 2.784 | 2.649 | 2.534 | 2.504 | 2.522 | 2.537 | 2.552 | 2.572 | 2.604 | 2.734 | 2.867
1999-11-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.665 | 2.746 | 2.646 | 2.55 | 2.465 | 2.45 | 2.47 | 2.49 | 2.51 | 2.535 | 2.57 | 2.697 | 2.83
1999-11-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.643 | 2.735 | 2.647 | 2.559 | 2.47 | 2.45 | 2.47 | 2.49 | 2.51 | 2.535 | 2.57 | 2.694 | 2.825
1999-11-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.657 | 2.763 | 2.673 | 2.58 | 2.488 | 2.46 | 2.48 | 2.5 | 2.52 | 2.545 | 2.58 | 2.7 | 2.825
1999-11-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.522 | 2.669 | 2.614 | 2.544 | 2.464 | 2.44 | 2.462 | 2.482 | 2.502 | 2.527 | 2.565 | 2.687 | 2.82
1999-11-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.649 | 2.788 | 2.725 | 2.635 | 2.537 | 2.492 | 2.5 | 2.519 | 2.538 | 2.562 | 2.598 | 2.717 | 2.847
1999-11-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.524 | 2.681 | 2.64 | 2.565 | 2.48 | 2.463 | 2.478 | 2.497 | 2.52 | 2.55 | 2.587 | 2.707 | 2.842
1999-11-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.451 | 2.596 | 2.567 | 2.505 | 2.447 | 2.437 | 2.457 | 2.476 | 2.5 | 2.53 | 2.564 | 2.681 | 2.816
1999-11-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.456 | 2.592 | 2.56 | 2.5 | 2.446 | 2.441 | 2.46 | 2.48 | 2.5 | 2.53 | 2.562 | 2.677 | 2.81
1999-11-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.496 | 2.606 | 2.573 | 2.505 | 2.451 | 2.442 | 2.46 | 2.48 | 2.5 | 2.53 | 2.563 | 2.677 | 2.81
1999-11-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.434 | 2.564 | 2.539 | 2.477 | 2.432 | 2.432 | 2.452 | 2.472 | 2.492 | 2.522 | 2.552 | 2.664 | 2.797
1999-11-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.197 | 2.372 | 2.389 | 2.347 | 2.33 | 2.343 | 2.365 | 2.39 | 2.41 | 2.443 | 2.473 | 2.593 | 2.726
1999-11-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.189 | 2.375 | 2.372 | 2.337 | 2.315 | 2.328 | 2.35 | 2.375 | 2.395 | 2.425 | 2.455 | 2.575 | 2.708
1999-11-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.12 | 2.33 | 2.335 | 2.302 | 2.295 | 2.308 | 2.33 | 2.355 | 2.375 | 2.403 | 2.433 | 2.554 | 2.69
1999-11-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.12 | 2.352 | 2.36 | 2.325 | 2.308 | 2.32 | 2.342 | 2.367 | 2.387 | 2.413 | 2.443 | 2.56 | 2.694
1999-11-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.12 | 2.304 | 2.319 | 2.294 | 2.279 | 2.291 | 2.314 | 2.34 | 2.362 | 2.39 | 2.419 | 2.54 | 2.672
1999-12-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.393 | 2.392 | 2.35 | 2.318 | 2.32 | 2.34 | 2.362 | 2.382 | 2.411 | 2.44 | 2.561 | 2.693 | 2.723
1999-12-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.461 | 2.438 | 2.383 | 2.34 | 2.34 | 2.357 | 2.378 | 2.398 | 2.424 | 2.452 | 2.573 | 2.705 | 2.735
1999-12-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.331 | 2.335 | 2.305 | 2.283 | 2.295 | 2.317 | 2.34 | 2.362 | 2.392 | 2.424 | 2.55 | 2.684 | 2.715
1999-12-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.224 | 2.242 | 2.242 | 2.24 | 2.261 | 2.289 | 2.318 | 2.341 | 2.371 | 2.405 | 2.533 | 2.671 | 2.702
1999-12-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.271 | 2.293 | 2.288 | 2.28 | 2.3 | 2.325 | 2.351 | 2.373 | 2.4 | 2.432 | 2.56 | 2.698 | 2.729
1999-12-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.288 | 2.316 | 2.31 | 2.299 | 2.314 | 2.337 | 2.361 | 2.383 | 2.41 | 2.442 | 2.57 | 2.708 | 2.739
1999-12-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.285 | 2.322 | 2.32 | 2.305 | 2.322 | 2.345 | 2.368 | 2.39 | 2.417 | 2.449 | 2.577 | 2.715 | 2.747
1999-12-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.446 | 2.459 | 2.439 | 2.414 | 2.416 | 2.425 | 2.44 | 2.455 | 2.48 | 2.505 | 2.625 | 2.761 | 2.791
1999-12-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.509 | 2.515 | 2.477 | 2.442 | 2.437 | 2.444 | 2.458 | 2.472 | 2.495 | 2.518 | 2.638 | 2.77 | 2.8
1999-12-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.585 | 2.589 | 2.539 | 2.492 | 2.475 | 2.48 | 2.492 | 2.504 | 2.526 | 2.548 | 2.668 | 2.798 | 2.828
1999-12-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.486 | 2.513 | 2.479 | 2.442 | 2.431 | 2.443 | 2.46 | 2.477 | 2.499 | 2.521 | 2.641 | 2.771 | 2.801
1999-12-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.636 | 2.634 | 2.577 | 2.52 | 2.49 | 2.495 | 2.505 | 2.515 | 2.535 | 2.555 | 2.668 | 2.792 | 2.82
1999-12-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.655 | 2.626 | 2.561 | 2.51 | 2.48 | 2.485 | 2.495 | 2.505 | 2.525 | 2.545 | 2.662 | 2.784 | 2.814
1999-12-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.629 | 2.609 | 2.554 | 2.503 | 2.475 | 2.48 | 2.49 | 2.5 | 2.52 | 2.54 | 2.657 | 2.779 | 2.809
1999-12-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.522 | 2.519 | 2.477 | 2.44 | 2.43 | 2.437 | 2.449 | 2.46 | 2.48 | 2.505 | 2.622 | 2.749 | 2.779
1999-12-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.444 | 2.445 | 2.42 | 2.395 | 2.39 | 2.4 | 2.415 | 2.43 | 2.45 | 2.475 | 2.592 | 2.719 | 2.751
1999-12-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.399 | 2.396 | 2.388 | 2.38 | 2.377 | 2.388 | 2.406 | 2.425 | 2.446 | 2.473 | 2.59 | 2.718 | 2.75
1999-12-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.271 | 2.296 | 2.295 | 2.293 | 2.303 | 2.323 | 2.347 | 2.37 | 2.391 | 2.419 | 2.54 | 2.67 | 2.703
1999-12-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.344 | 2.369 | 2.354 | 2.34 | 2.342 | 2.355 | 2.375 | 2.395 | 2.413 | 2.438 | 2.557 | 2.684 | 2.715
1999-12-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.344 | 2.394 | 2.39 | 2.377 | 2.372 | 2.382 | 2.402 | 2.422 | 2.44 | 2.465 | 2.584 | 2.711 | 2.742
1999-12-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.344 | 2.329 | 2.328 | 2.328 | 2.338 | 2.355 | 2.377 | 2.399 | 2.418 | 2.443 | 2.562 | 2.689 | 2.72
1999-12-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.344 | 2.329 | 2.328 | 2.328 | 2.338 | 2.355 | 2.377 | 2.399 | 2.418 | 2.443 | 2.562 | 2.689 | 2.72
2000-01-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.176 | 2.204 | 2.224 | 2.249 | 2.277 | 2.306 | 2.335 | 2.36 | 2.388 | 2.518 | 2.653 | 2.685 | 2.573
2000-01-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.168 | 2.201 | 2.226 | 2.251 | 2.279 | 2.308 | 2.335 | 2.36 | 2.387 | 2.52 | 2.655 | 2.687 | 2.576
2000-01-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.196 | 2.237 | 2.26 | 2.283 | 2.309 | 2.335 | 2.361 | 2.382 | 2.407 | 2.542 | 2.675 | 2.705 | 2.594
2000-01-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.173 | 2.221 | 2.246 | 2.27 | 2.297 | 2.323 | 2.349 | 2.37 | 2.395 | 2.53 | 2.66 | 2.694 | 2.583
2000-01-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.216 | 2.253 | 2.273 | 2.293 | 2.315 | 2.34 | 2.365 | 2.385 | 2.407 | 2.542 | 2.672 | 2.706 | 2.595
2000-01-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.26 | 2.29 | 2.308 | 2.326 | 2.346 | 2.369 | 2.392 | 2.409 | 2.431 | 2.563 | 2.693 | 2.726 | 2.612
2000-01-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.244 | 2.283 | 2.306 | 2.326 | 2.346 | 2.368 | 2.39 | 2.408 | 2.43 | 2.561 | 2.687 | 2.72 | 2.608
2000-01-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.252 | 2.29 | 2.31 | 2.329 | 2.349 | 2.37 | 2.39 | 2.406 | 2.427 | 2.556 | 2.681 | 2.711 | 2.599
2000-01-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.322 | 2.354 | 2.369 | 2.383 | 2.401 | 2.419 | 2.438 | 2.45 | 2.47 | 2.59 | 2.71 | 2.735 | 2.622
2000-01-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.383 | 2.406 | 2.419 | 2.432 | 2.447 | 2.463 | 2.48 | 2.493 | 2.511 | 2.628 | 2.745 | 2.768 | 2.651
2000-01-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.417 | 2.44 | 2.453 | 2.467 | 2.48 | 2.494 | 2.51 | 2.523 | 2.54 | 2.655 | 2.77 | 2.792 | 2.673
2000-01-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.559 | 2.57 | 2.572 | 2.574 | 2.584 | 2.595 | 2.606 | 2.614 | 2.626 | 2.731 | 2.841 | 2.859 | 2.733
2000-01-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.485 | 2.482 | 2.487 | 2.495 | 2.507 | 2.525 | 2.545 | 2.56 | 2.577 | 2.685 | 2.797 | 2.82 | 2.697
2000-01-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.528 | 2.508 | 2.502 | 2.505 | 2.513 | 2.527 | 2.546 | 2.559 | 2.577 | 2.685 | 2.797 | 2.821 | 2.698
2000-01-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.616 | 2.583 | 2.548 | 2.54 | 2.54 | 2.552 | 2.567 | 2.577 | 2.593 | 2.695 | 2.804 | 2.827 | 2.701
2000-01-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.523 | 2.491 | 2.46 | 2.468 | 2.477 | 2.496 | 2.518 | 2.538 | 2.558 | 2.665 | 2.78 | 2.805 | 2.681
2000-01-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.61 | 2.549 | 2.5 | 2.495 | 2.5 | 2.515 | 2.53 | 2.54 | 2.558 | 2.665 | 2.775 | 2.8 | 2.67
2000-01-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.61 | 2.532 | 2.501 | 2.498 | 2.502 | 2.516 | 2.531 | 2.541 | 2.56 | 2.672 | 2.785 | 2.813 | 2.683
2000-01-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.61 | 2.662 | 2.593 | 2.566 | 2.561 | 2.568 | 2.575 | 2.58 | 2.595 | 2.708 | 2.82 | 2.846 | 2.71
2000-02-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.699 | 2.61 | 2.572 | 2.565 | 2.572 | 2.577 | 2.582 | 2.596 | 2.706 | 2.818 | 2.845 | 2.709 | 2.591
2000-02-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.759 | 2.636 | 2.586 | 2.576 | 2.581 | 2.586 | 2.589 | 2.605 | 2.715 | 2.828 | 2.855 | 2.715 | 2.595
2000-02-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.659 | 2.569 | 2.545 | 2.54 | 2.547 | 2.555 | 2.558 | 2.578 | 2.692 | 2.807 | 2.835 | 2.697 | 2.577
2000-02-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.742 | 2.643 | 2.593 | 2.583 | 2.584 | 2.586 | 2.586 | 2.604 | 2.712 | 2.82 | 2.85 | 2.708 | 2.583
2000-02-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.562 | 2.508 | 2.496 | 2.506 | 2.52 | 2.534 | 2.54 | 2.567 | 2.697 | 2.808 | 2.838 | 2.7 | 2.578
2000-02-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.495 | 2.462 | 2.459 | 2.477 | 2.494 | 2.51 | 2.518 | 2.548 | 2.681 | 2.8 | 2.83 | 2.692 | 2.57
2000-02-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.54 | 2.507 | 2.499 | 2.512 | 2.526 | 2.54 | 2.547 | 2.577 | 2.711 | 2.831 | 2.86 | 2.717 | 2.59
2000-02-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.592 | 2.578 | 2.566 | 2.578 | 2.592 | 2.606 | 2.613 | 2.643 | 2.778 | 2.903 | 2.928 | 2.776 | 2.643
2000-02-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.57 | 2.58 | 2.575 | 2.59 | 2.607 | 2.624 | 2.634 | 2.667 | 2.807 | 2.928 | 2.953 | 2.797 | 2.662
2000-02-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.541 | 2.554 | 2.56 | 2.577 | 2.595 | 2.612 | 2.622 | 2.657 | 2.798 | 2.92 | 2.945 | 2.789 | 2.654
2000-02-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.618 | 2.628 | 2.63 | 2.643 | 2.656 | 2.669 | 2.674 | 2.705 | 2.843 | 2.965 | 2.989 | 2.827 | 2.689
2000-02-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.564 | 2.587 | 2.6 | 2.613 | 2.628 | 2.641 | 2.647 | 2.678 | 2.818 | 2.938 | 2.963 | 2.808 | 2.678
2000-02-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.667 | 2.685 | 2.685 | 2.688 | 2.698 | 2.706 | 2.708 | 2.736 | 2.868 | 2.988 | 3.013 | 2.853 | 2.718
2000-02-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.633 | 2.65 | 2.654 | 2.658 | 2.669 | 2.68 | 2.685 | 2.715 | 2.85 | 2.97 | 2.995 | 2.835 | 2.704
2000-02-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.515 | 2.544 | 2.564 | 2.584 | 2.605 | 2.625 | 2.63 | 2.665 | 2.8 | 2.925 | 2.95 | 2.799 | 2.67
2000-02-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.53 | 2.541 | 2.564 | 2.584 | 2.605 | 2.625 | 2.63 | 2.665 | 2.8 | 2.925 | 2.95 | 2.799 | 2.67
2000-02-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.549 | 2.556 | 2.576 | 2.596 | 2.613 | 2.63 | 2.635 | 2.668 | 2.802 | 2.925 | 2.95 | 2.801 | 2.671
2000-02-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.603 | 2.617 | 2.634 | 2.653 | 2.67 | 2.687 | 2.692 | 2.722 | 2.852 | 2.977 | 3.002 | 2.847 | 2.714
2000-02-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.603 | 2.686 | 2.695 | 2.705 | 2.72 | 2.735 | 2.738 | 2.765 | 2.888 | 3.01 | 3.035 | 2.88 | 2.744
2000-02-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.603 | 2.761 | 2.771 | 2.776 | 2.786 | 2.794 | 2.796 | 2.818 | 2.931 | 3.048 | 3.072 | 2.912 | 2.774
2000-03-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.815 | 2.824 | 2.83 | 2.84 | 2.85 | 2.855 | 2.875 | 2.985 | 3.1 | 3.125 | 2.96 | 2.82 | 2.697
2000-03-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.783 | 2.804 | 2.82 | 2.832 | 2.845 | 2.85 | 2.87 | 2.983 | 3.1 | 3.125 | 2.96 | 2.819 | 2.695
2000-03-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.825 | 2.847 | 2.857 | 2.867 | 2.877 | 2.88 | 2.9 | 3.01 | 3.125 | 3.148 | 2.98 | 2.835 | 2.71
2000-03-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.85 | 2.882 | 2.892 | 2.902 | 2.912 | 2.917 | 2.937 | 3.051 | 3.161 | 3.183 | 3.01 | 2.858 | 2.73
2000-03-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.799 | 2.837 | 2.852 | 2.867 | 2.88 | 2.885 | 2.91 | 3.025 | 3.14 | 3.162 | 2.997 | 2.842 | 2.712
2000-03-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.71 | 2.747 | 2.77 | 2.789 | 2.809 | 2.817 | 2.844 | 2.962 | 3.082 | 3.105 | 2.95 | 2.805 | 2.68
2000-03-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.786 | 2.816 | 2.833 | 2.846 | 2.859 | 2.861 | 2.885 | 3.001 | 3.12 | 3.143 | 2.988 | 2.84 | 2.712
2000-03-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.774 | 2.804 | 2.82 | 2.836 | 2.852 | 2.854 | 2.877 | 2.994 | 3.116 | 3.139 | 2.989 | 2.839 | 2.714
2000-03-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.86 | 2.882 | 2.892 | 2.902 | 2.912 | 2.912 | 2.932 | 3.046 | 3.16 | 3.18 | 3.028 | 2.875 | 2.747
2000-03-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.809 | 2.834 | 2.852 | 2.87 | 2.887 | 2.89 | 2.913 | 3.03 | 3.145 | 3.166 | 3.015 | 2.86 | 2.735
2000-03-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.866 | 2.881 | 2.896 | 2.91 | 2.921 | 2.922 | 2.942 | 3.055 | 3.167 | 3.187 | 3.033 | 2.878 | 2.753
2000-03-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.851 | 2.876 | 2.889 | 2.902 | 2.912 | 2.91 | 2.93 | 3.045 | 3.157 | 3.177 | 3.023 | 2.865 | 2.74
2000-03-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.785 | 2.82 | 2.84 | 2.855 | 2.868 | 2.87 | 2.892 | 3.01 | 3.124 | 3.147 | 2.995 | 2.84 | 2.715
2000-03-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.714 | 2.744 | 2.771 | 2.793 | 2.811 | 2.818 | 2.84 | 2.96 | 3.08 | 3.105 | 2.957 | 2.805 | 2.682
2000-03-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.751 | 2.781 | 2.803 | 2.823 | 2.84 | 2.844 | 2.864 | 2.982 | 3.099 | 3.124 | 2.981 | 2.827 | 2.703
2000-03-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.794 | 2.825 | 2.843 | 2.862 | 2.875 | 2.875 | 2.893 | 3.008 | 3.12 | 3.145 | 3 | 2.843 | 2.717
2000-03-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.847 | 2.876 | 2.892 | 2.908 | 2.915 | 2.915 | 2.93 | 3.039 | 3.145 | 3.17 | 3.025 | 2.866 | 2.737
2000-03-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.836 | 2.862 | 2.88 | 2.895 | 2.902 | 2.901 | 2.915 | 3.022 | 3.129 | 3.154 | 3.007 | 2.85 | 2.721
2000-03-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.914 | 2.938 | 2.953 | 2.965 | 2.968 | 2.963 | 2.973 | 3.073 | 3.173 | 3.193 | 3.041 | 2.879 | 2.747
2000-03-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.963 | 2.971 | 2.986 | 2.998 | 3.001 | 2.995 | 3 | 3.095 | 3.19 | 3.205 | 3.05 | 2.885 | 2.753
2000-03-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.9 | 2.908 | 2.928 | 2.943 | 2.953 | 2.951 | 2.961 | 3.061 | 3.158 | 3.173 | 3.02 | 2.86 | 2.73
2000-03-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.9 | 2.873 | 2.89 | 2.906 | 2.921 | 2.92 | 2.932 | 3.033 | 3.13 | 3.145 | 2.993 | 2.836 | 2.709
2000-03-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.9 | 2.945 | 2.955 | 2.966 | 2.978 | 2.977 | 2.987 | 3.08 | 3.177 | 3.192 | 3.037 | 2.872 | 2.735
2000-04-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.889 | 2.911 | 2.925 | 2.938 | 2.938 | 2.953 | 3.053 | 3.153 | 3.17 | 3.016 | 2.852 | 2.72 | 2.681
2000-04-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.822 | 2.844 | 2.862 | 2.877 | 2.879 | 2.894 | 2.999 | 3.104 | 3.124 | 2.973 | 2.813 | 2.693 | 2.656
2000-04-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.888 | 2.905 | 2.921 | 2.931 | 2.93 | 2.943 | 3.043 | 3.14 | 3.16 | 3.002 | 2.835 | 2.708 | 2.671
2000-04-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.956 | 2.97 | 2.983 | 2.988 | 2.984 | 2.993 | 3.088 | 3.183 | 3.198 | 3.038 | 2.873 | 2.735 | 2.695
2000-04-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.971 | 2.992 | 3.007 | 3.013 | 3.008 | 3.016 | 3.108 | 3.2 | 3.215 | 3.055 | 2.89 | 2.753 | 2.713
2000-04-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.971 | 2.993 | 3.008 | 3.016 | 3.011 | 3.017 | 3.112 | 3.21 | 3.225 | 3.065 | 2.9 | 2.76 | 2.72
2000-04-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.949 | 2.971 | 2.986 | 2.995 | 2.99 | 3 | 3.1 | 3.2 | 3.217 | 3.057 | 2.892 | 2.752 | 2.712
2000-04-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.021 | 3.038 | 3.049 | 3.051 | 3.043 | 3.052 | 3.145 | 3.242 | 3.257 | 3.092 | 2.927 | 2.782 | 2.742
2000-04-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.087 | 3.102 | 3.114 | 3.114 | 3.105 | 3.114 | 3.204 | 3.296 | 3.309 | 3.144 | 2.975 | 2.825 | 2.774
2000-04-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.078 | 3.089 | 3.102 | 3.105 | 3.096 | 3.106 | 3.199 | 3.293 | 3.308 | 3.144 | 2.975 | 2.825 | 2.774
2000-04-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.158 | 3.172 | 3.181 | 3.183 | 3.173 | 3.18 | 3.265 | 3.352 | 3.365 | 3.191 | 3.017 | 2.861 | 2.81
2000-04-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.098 | 3.118 | 3.13 | 3.137 | 3.128 | 3.138 | 3.23 | 3.325 | 3.34 | 3.172 | 3 | 2.847 | 2.796
2000-04-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.055 | 3.075 | 3.09 | 3.102 | 3.097 | 3.106 | 3.196 | 3.295 | 3.315 | 3.15 | 2.981 | 2.831 | 2.79
2000-04-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.073 | 3.088 | 3.102 | 3.115 | 3.111 | 3.119 | 3.209 | 3.304 | 3.319 | 3.155 | 2.986 | 2.836 | 2.795
2000-04-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.137 | 3.151 | 3.161 | 3.168 | 3.16 | 3.168 | 3.258 | 3.348 | 3.363 | 3.193 | 3.024 | 2.871 | 2.829
2000-04-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.11 | 3.124 | 3.138 | 3.145 | 3.139 | 3.149 | 3.241 | 3.335 | 3.348 | 3.182 | 3.015 | 2.863 | 2.821
2000-04-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.089 | 3.09 | 3.105 | 3.117 | 3.113 | 3.126 | 3.219 | 3.313 | 3.327 | 3.162 | 2.997 | 2.845 | 2.804
2000-04-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.089 | 3.055 | 3.074 | 3.088 | 3.085 | 3.099 | 3.191 | 3.288 | 3.302 | 3.145 | 2.983 | 2.831 | 2.791
2000-04-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.089 | 3.141 | 3.158 | 3.166 | 3.16 | 3.17 | 3.255 | 3.346 | 3.36 | 3.2 | 3.035 | 2.875 | 2.83
2000-04-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.089 | 3.141 | 3.158 | 3.166 | 3.16 | 3.17 | 3.255 | 3.346 | 3.36 | 3.2 | 3.035 | 2.875 | 2.83
2000-05-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.216 | 3.236 | 3.243 | 3.236 | 3.245 | 3.328 | 3.415 | 3.428 | 3.258 | 3.088 | 2.92 | 2.875 | 2.873
2000-05-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.217 | 3.235 | 3.244 | 3.239 | 3.249 | 3.337 | 3.427 | 3.44 | 3.27 | 3.1 | 2.93 | 2.885 | 2.883
2000-05-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.126 | 3.149 | 3.164 | 3.164 | 3.179 | 3.279 | 3.379 | 3.395 | 3.23 | 3.063 | 2.896 | 2.852 | 2.85
2000-05-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.107 | 3.13 | 3.145 | 3.145 | 3.158 | 3.258 | 3.358 | 3.375 | 3.215 | 3.05 | 2.885 | 2.84 | 2.838
2000-05-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.025 | 3.056 | 3.074 | 3.076 | 3.094 | 3.197 | 3.3 | 3.32 | 3.168 | 3.01 | 2.855 | 2.815 | 2.813
2000-05-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.17 | 3.193 | 3.203 | 3.196 | 3.208 | 3.3 | 3.391 | 3.403 | 3.243 | 3.075 | 2.907 | 2.864 | 2.859
2000-05-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.183 | 3.206 | 3.217 | 3.21 | 3.222 | 3.315 | 3.408 | 3.42 | 3.26 | 3.09 | 2.92 | 2.88 | 2.876
2000-05-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.317 | 3.338 | 3.343 | 3.333 | 3.343 | 3.43 | 3.521 | 3.533 | 3.36 | 3.18 | 3 | 2.95 | 2.935
2000-05-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.352 | 3.374 | 3.387 | 3.38 | 3.391 | 3.484 | 3.575 | 3.587 | 3.414 | 3.23 | 3.045 | 2.99 | 2.975
2000-05-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.354 | 3.378 | 3.394 | 3.388 | 3.403 | 3.503 | 3.598 | 3.612 | 3.439 | 3.252 | 3.065 | 3.005 | 2.99
2000-05-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.396 | 3.424 | 3.443 | 3.438 | 3.454 | 3.558 | 3.66 | 3.677 | 3.498 | 3.305 | 3.105 | 3.04 | 3.027
2000-05-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.448 | 3.475 | 3.497 | 3.495 | 3.516 | 3.627 | 3.733 | 3.751 | 3.572 | 3.38 | 3.178 | 3.113 | 3.1
2000-05-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.689 | 3.711 | 3.725 | 3.718 | 3.738 | 3.841 | 3.943 | 3.953 | 3.758 | 3.553 | 3.333 | 3.243 | 3.221
2000-05-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.71 | 3.718 | 3.728 | 3.72 | 3.742 | 3.844 | 3.945 | 3.955 | 3.763 | 3.562 | 3.348 | 3.263 | 3.241
2000-05-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.825 | 3.841 | 3.846 | 3.836 | 3.851 | 3.949 | 4.046 | 4.051 | 3.848 | 3.645 | 3.425 | 3.335 | 3.312
2000-05-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.747 | 3.759 | 3.773 | 3.765 | 3.784 | 3.89 | 3.995 | 4.005 | 3.808 | 3.611 | 3.396 | 3.308 | 3.285
2000-05-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.814 | 3.82 | 3.828 | 3.818 | 3.833 | 3.933 | 4.037 | 4.047 | 3.848 | 3.651 | 3.436 | 3.348 | 3.325
2000-05-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.073 | 4.072 | 4.077 | 4.06 | 4.072 | 4.165 | 4.26 | 4.268 | 4.048 | 3.828 | 3.593 | 3.483 | 3.46
2000-05-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.236 | 4.228 | 4.228 | 4.208 | 4.22 | 4.313 | 4.41 | 4.418 | 4.198 | 3.978 | 3.743 | 3.62 | 3.597
2000-05-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.406 | 4.268 | 4.268 | 4.25 | 4.265 | 4.365 | 4.465 | 4.475 | 4.255 | 4.035 | 3.795 | 3.672 | 3.649
2000-05-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.406 | 4.354 | 4.34 | 4.32 | 4.335 | 4.434 | 4.533 | 4.541 | 4.321 | 4.101 | 3.861 | 3.735 | 3.71
2000-05-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.406 | 4.356 | 4.343 | 4.328 | 4.343 | 4.443 | 4.543 | 4.553 | 4.338 | 4.123 | 3.888 | 3.773 | 3.748
2000-06-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.064 | 4.043 | 4.033 | 4.05 | 4.15 | 4.25 | 4.26 | 4.055 | 3.845 | 3.62 | 3.505 | 3.48 | 3.48
2000-06-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.043 | 4.022 | 4 | 4 | 4.092 | 4.187 | 4.192 | 3.99 | 3.785 | 3.58 | 3.48 | 3.457 | 3.457
2000-06-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.398 | 4.365 | 4.3 | 4.3 | 4.383 | 4.465 | 4.465 | 4.245 | 4.02 | 3.795 | 3.67 | 3.635 | 3.63
2000-06-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.294 | 4.266 | 4.231 | 4.22 | 4.286 | 4.355 | 4.35 | 4.135 | 3.92 | 3.705 | 3.58 | 3.545 | 3.54
2000-06-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.945 | 3.929 | 3.911 | 3.906 | 3.983 | 4.07 | 4.07 | 3.86 | 3.652 | 3.445 | 3.325 | 3.293 | 3.288
2000-06-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.133 | 4.105 | 4.085 | 4.075 | 4.14 | 4.215 | 4.205 | 3.99 | 3.773 | 3.558 | 3.423 | 3.391 | 3.386
2000-06-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.16 | 4.14 | 4.115 | 4.103 | 4.155 | 4.22 | 4.21 | 3.994 | 3.776 | 3.56 | 3.428 | 3.396 | 3.391
2000-06-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.212 | 4.198 | 4.173 | 4.16 | 4.215 | 4.28 | 4.268 | 4.049 | 3.83 | 3.611 | 3.481 | 3.449 | 3.444
2000-06-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.158 | 4.142 | 4.12 | 4.108 | 4.168 | 4.24 | 4.232 | 4.015 | 3.798 | 3.583 | 3.453 | 3.423 | 3.418
2000-06-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.256 | 4.239 | 4.213 | 4.196 | 4.25 | 4.32 | 4.309 | 4.082 | 3.855 | 3.628 | 3.488 | 3.458 | 3.453
2000-06-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.463 | 4.422 | 4.382 | 4.354 | 4.404 | 4.47 | 4.454 | 4.216 | 3.976 | 3.739 | 3.593 | 3.56 | 3.552
2000-06-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.488 | 4.458 | 4.423 | 4.401 | 4.455 | 4.53 | 4.513 | 4.271 | 4.021 | 3.784 | 3.634 | 3.601 | 3.593
2000-06-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.063 | 4.053 | 4.123 | 4.101 | 4.155 | 4.23 | 4.213 | 3.971 | 3.73 | 3.515 | 3.38 | 3.35 | 3.342
2000-06-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.107 | 4.103 | 4.103 | 4.097 | 4.186 | 4.285 | 4.275 | 4.04 | 3.81 | 3.58 | 3.435 | 3.4 | 3.39
2000-06-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.378 | 4.369 | 4.354 | 4.337 | 4.413 | 4.5 | 4.486 | 4.236 | 3.98 | 3.73 | 3.58 | 3.53 | 3.515
2000-06-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.551 | 4.513 | 4.493 | 4.473 | 4.543 | 4.62 | 4.6 | 4.342 | 4.078 | 3.816 | 3.656 | 3.601 | 3.581
2000-06-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.448 | 4.416 | 4.398 | 4.385 | 4.446 | 4.521 | 4.503 | 4.243 | 3.983 | 3.723 | 3.57 | 3.515 | 3.495
2000-06-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.56 | 4.52 | 4.49 | 4.47 | 4.525 | 4.595 | 4.575 | 4.297 | 4.019 | 3.741 | 3.588 | 3.533 | 3.513
2000-06-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.686 | 4.615 | 4.58 | 4.555 | 4.6 | 4.665 | 4.64 | 4.36 | 4.08 | 3.785 | 3.62 | 3.564 | 3.541
2000-06-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.369 | 4.397 | 4.37 | 4.355 | 4.415 | 4.485 | 4.465 | 4.195 | 3.925 | 3.64 | 3.48 | 3.425 | 3.402
2000-06-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.369 | 4.423 | 4.39 | 4.368 | 4.423 | 4.493 | 4.471 | 4.2 | 3.93 | 3.645 | 3.488 | 3.433 | 3.41
2000-06-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.369 | 4.476 | 4.442 | 4.411 | 4.466 | 4.536 | 4.516 | 4.24 | 3.965 | 3.671 | 3.516 | 3.461 | 3.438
2000-07-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.476 | 4.442 | 4.411 | 4.466 | 4.536 | 4.516 | 4.24 | 3.965 | 3.671 | 3.516 | 3.461 | 3.438 | 3.418
2000-07-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.109 | 4.091 | 4.111 | 4.166 | 4.236 | 4.216 | 3.95 | 3.7 | 3.43 | 3.31 | 3.26 | 3.24 | 3.222
2000-07-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.066 | 4.045 | 4.03 | 4.1 | 4.185 | 4.18 | 3.945 | 3.705 | 3.44 | 3.33 | 3.283 | 3.263 | 3.245
2000-07-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.262 | 4.248 | 4.23 | 4.302 | 4.39 | 4.38 | 4.145 | 3.905 | 3.641 | 3.53 | 3.483 | 3.463 | 3.445
2000-07-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.228 | 4.222 | 4.21 | 4.29 | 4.385 | 4.38 | 4.15 | 3.92 | 3.665 | 3.555 | 3.515 | 3.497 | 3.485
2000-07-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.257 | 4.251 | 4.236 | 4.306 | 4.4 | 4.395 | 4.175 | 3.955 | 3.72 | 3.627 | 3.589 | 3.572 | 3.56
2000-07-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.031 | 4.031 | 4.021 | 4.101 | 4.195 | 4.191 | 3.981 | 3.786 | 3.581 | 3.496 | 3.468 | 3.451 | 3.439
2000-07-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.166 | 4.162 | 4.147 | 4.218 | 4.305 | 4.295 | 4.09 | 3.895 | 3.7 | 3.625 | 3.6 | 3.583 | 3.571
2000-07-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.15 | 4.145 | 4.13 | 4.205 | 4.295 | 4.28 | 4.09 | 3.9 | 3.715 | 3.65 | 3.635 | 3.622 | 3.612
2000-07-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.002 | 4.007 | 3.994 | 4.064 | 4.15 | 4.138 | 3.963 | 3.788 | 3.615 | 3.564 | 3.55 | 3.537 | 3.527
2000-07-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.044 | 4.041 | 4.023 | 4.085 | 4.165 | 4.15 | 3.975 | 3.802 | 3.632 | 3.582 | 3.568 | 3.555 | 3.545
2000-07-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.884 | 3.889 | 3.883 | 3.955 | 4.043 | 4.034 | 3.866 | 3.702 | 3.541 | 3.498 | 3.485 | 3.473 | 3.463
2000-07-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.86 | 3.863 | 3.86 | 3.932 | 4.015 | 4.005 | 3.842 | 3.682 | 3.53 | 3.493 | 3.481 | 3.47 | 3.465
2000-07-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.834 | 3.837 | 3.834 | 3.907 | 3.987 | 3.979 | 3.819 | 3.659 | 3.509 | 3.476 | 3.464 | 3.453 | 3.45
2000-07-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.715 | 3.725 | 3.732 | 3.81 | 3.892 | 3.89 | 3.735 | 3.585 | 3.44 | 3.409 | 3.399 | 3.389 | 3.389
2000-07-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.66 | 3.666 | 3.68 | 3.76 | 3.843 | 3.841 | 3.696 | 3.553 | 3.418 | 3.393 | 3.383 | 3.373 | 3.378
2000-07-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.763 | 3.793 | 3.808 | 3.89 | 3.975 | 3.97 | 3.81 | 3.66 | 3.515 | 3.48 | 3.47 | 3.46 | 3.47
2000-07-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.82 | 3.843 | 3.861 | 3.951 | 4.05 | 4.048 | 3.888 | 3.738 | 3.593 | 3.558 | 3.555 | 3.546 | 3.558
2000-07-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.82 | 3.845 | 3.856 | 3.956 | 4.061 | 4.06 | 3.905 | 3.753 | 3.608 | 3.577 | 3.577 | 3.568 | 3.582
2000-07-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.82 | 3.774 | 3.798 | 3.906 | 4.02 | 4.019 | 3.869 | 3.719 | 3.579 | 3.549 | 3.549 | 3.539 | 3.553
2000-08-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.987 | 3.986 | 4.08 | 4.18 | 4.175 | 4.005 | 3.84 | 3.685 | 3.64 | 3.633 | 3.618 | 3.628 | 3.608
2000-08-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.214 | 4.209 | 4.297 | 4.395 | 4.385 | 4.19 | 3.995 | 3.82 | 3.77 | 3.75 | 3.72 | 3.725 | 3.695
2000-08-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.25 | 4.252 | 4.342 | 4.442 | 4.432 | 4.227 | 4.022 | 3.842 | 3.779 | 3.764 | 3.744 | 3.745 | 3.715
2000-08-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.296 | 4.29 | 4.36 | 4.44 | 4.425 | 4.205 | 3.99 | 3.795 | 3.732 | 3.718 | 3.703 | 3.703 | 3.673
2000-08-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.348 | 4.344 | 4.39 | 4.45 | 4.425 | 4.18 | 3.938 | 3.723 | 3.648 | 3.635 | 3.62 | 3.613 | 3.583
2000-08-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.409 | 4.402 | 4.437 | 4.483 | 4.46 | 4.2 | 3.948 | 3.708 | 3.623 | 3.605 | 3.587 | 3.58 | 3.553
2000-08-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.419 | 4.412 | 4.455 | 4.505 | 4.477 | 4.212 | 3.955 | 3.705 | 3.61 | 3.591 | 3.573 | 3.566 | 3.539
2000-08-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.468 | 4.453 | 4.488 | 4.538 | 4.51 | 4.245 | 3.986 | 3.733 | 3.638 | 3.618 | 3.6 | 3.595 | 3.572
2000-08-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.475 | 4.461 | 4.495 | 4.55 | 4.522 | 4.258 | 4.001 | 3.748 | 3.651 | 3.632 | 3.614 | 3.61 | 3.587
2000-08-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.318 | 4.311 | 4.371 | 4.445 | 4.422 | 4.177 | 3.942 | 3.702 | 3.619 | 3.6 | 3.58 | 3.58 | 3.56
2000-08-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.234 | 4.239 | 4.299 | 4.373 | 4.353 | 4.12 | 3.895 | 3.665 | 3.589 | 3.57 | 3.55 | 3.55 | 3.53
2000-08-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.413 | 4.42 | 4.474 | 4.535 | 4.505 | 4.249 | 4 | 3.752 | 3.662 | 3.637 | 3.612 | 3.612 | 3.592
2000-08-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.406 | 4.421 | 4.491 | 4.575 | 4.54 | 4.284 | 4.035 | 3.787 | 3.692 | 3.667 | 3.647 | 3.647 | 3.627
2000-08-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.436 | 4.455 | 4.53 | 4.618 | 4.579 | 4.324 | 4.074 | 3.826 | 3.731 | 3.711 | 3.691 | 3.691 | 3.671
2000-08-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.747 | 4.752 | 4.8 | 4.862 | 4.81 | 4.54 | 4.267 | 3.992 | 3.882 | 3.862 | 3.842 | 3.842 | 3.82
2000-08-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.52 | 4.53 | 4.59 | 4.665 | 4.625 | 4.368 | 4.11 | 3.86 | 3.755 | 3.73 | 3.715 | 3.715 | 3.693
2000-08-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.605 | 4.605 | 4.652 | 4.72 | 4.667 | 4.399 | 4.133 | 3.875 | 3.765 | 3.74 | 3.72 | 3.72 | 3.697
2000-08-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.54 | 4.553 | 4.602 | 4.67 | 4.62 | 4.352 | 4.089 | 3.834 | 3.729 | 3.704 | 3.689 | 3.694 | 3.674
2000-08-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.628 | 4.636 | 4.683 | 4.75 | 4.696 | 4.432 | 4.162 | 3.89 | 3.79 | 3.77 | 3.755 | 3.76 | 3.74
2000-08-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.685 | 4.692 | 4.736 | 4.8 | 4.744 | 4.48 | 4.213 | 3.938 | 3.838 | 3.818 | 3.803 | 3.808 | 3.788
2000-08-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.618 | 4.643 | 4.697 | 4.77 | 4.72 | 4.465 | 4.205 | 3.945 | 3.845 | 3.825 | 3.81 | 3.82 | 3.805
2000-08-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.618 | 4.801 | 4.85 | 4.92 | 4.861 | 4.59 | 4.323 | 4.058 | 3.948 | 3.925 | 3.9 | 3.905 | 3.885
2000-08-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.618 | 4.782 | 4.84 | 4.91 | 4.85 | 4.58 | 4.315 | 4.055 | 3.95 | 3.935 | 3.92 | 3.92 | 3.9
2000-09-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.835 | 4.905 | 4.975 | 4.915 | 4.64 | 4.365 | 4.105 | 4 | 3.985 | 3.97 | 3.96 | 3.935 | 3.92
2000-09-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.95 | 5.03 | 5.104 | 5.043 | 4.763 | 4.483 | 4.188 | 4.078 | 4.068 | 4.053 | 4.043 | 4.015 | 3.998
2000-09-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.071 | 5.157 | 5.233 | 5.172 | 4.884 | 4.597 | 4.297 | 4.185 | 4.172 | 4.157 | 4.148 | 4.12 | 4.103
2000-09-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.998 | 5.1 | 5.187 | 5.14 | 4.865 | 4.58 | 4.285 | 4.185 | 4.18 | 4.165 | 4.16 | 4.132 | 4.115
2000-09-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.88 | 4.999 | 5.1 | 5.07 | 4.815 | 4.54 | 4.26 | 4.17 | 4.162 | 4.147 | 4.142 | 4.119 | 4.107
2000-09-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.011 | 5.135 | 5.235 | 5.203 | 4.938 | 4.661 | 4.371 | 4.275 | 4.263 | 4.248 | 4.243 | 4.22 | 4.208
2000-09-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.008 | 5.105 | 5.209 | 5.178 | 4.913 | 4.636 | 4.346 | 4.251 | 4.237 | 4.222 | 4.217 | 4.197 | 4.187
2000-09-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.055 | 5.157 | 5.26 | 5.225 | 4.955 | 4.675 | 4.381 | 4.283 | 4.268 | 4.253 | 4.251 | 4.236 | 4.226
2000-09-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.195 | 5.312 | 5.412 | 5.367 | 5.088 | 4.799 | 4.494 | 4.389 | 4.369 | 4.349 | 4.342 | 4.327 | 4.317
2000-09-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.206 | 5.3 | 5.4 | 5.355 | 5.075 | 4.785 | 4.485 | 4.38 | 4.36 | 4.34 | 4.335 | 4.32 | 4.31
2000-09-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.295 | 5.394 | 5.495 | 5.445 | 5.152 | 4.855 | 4.55 | 4.445 | 4.42 | 4.4 | 4.39 | 4.37 | 4.36
2000-09-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.363 | 5.477 | 5.585 | 5.525 | 5.228 | 4.93 | 4.62 | 4.51 | 4.485 | 4.465 | 4.455 | 4.44 | 4.43
2000-09-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.318 | 5.433 | 5.548 | 5.495 | 5.21 | 4.923 | 4.62 | 4.51 | 4.485 | 4.465 | 4.46 | 4.445 | 4.435
2000-09-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.287 | 5.402 | 5.517 | 5.47 | 5.203 | 4.923 | 4.633 | 4.533 | 4.513 | 4.493 | 4.488 | 4.473 | 4.463
2000-09-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.131 | 5.266 | 5.383 | 5.35 | 5.1 | 4.84 | 4.58 | 4.5 | 4.48 | 4.465 | 4.465 | 4.45 | 4.45
2000-09-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.276 | 5.412 | 5.525 | 5.485 | 5.225 | 4.96 | 4.697 | 4.61 | 4.585 | 4.57 | 4.567 | 4.547 | 4.545
2000-09-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.324 | 5.45 | 5.565 | 5.525 | 5.26 | 4.99 | 4.72 | 4.63 | 4.605 | 4.59 | 4.587 | 4.567 | 4.565
2000-09-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.312 | 5.447 | 5.562 | 5.522 | 5.257 | 4.988 | 4.722 | 4.632 | 4.607 | 4.592 | 4.589 | 4.569 | 4.567
2000-09-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.312 | 5.124 | 5.231 | 5.222 | 4.971 | 4.727 | 4.485 | 4.41 | 4.395 | 4.395 | 4.395 | 4.385 | 4.385
2000-09-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.312 | 5.186 | 5.281 | 5.256 | 5.026 | 4.778 | 4.53 | 4.455 | 4.44 | 4.43 | 4.426 | 4.415 | 4.415
2000-09-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.312 | 5.186 | 5.281 | 5.256 | 5.026 | 4.778 | 4.53 | 4.455 | 4.44 | 4.43 | 4.426 | 4.415 | 4.415
2000-10-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.352 | 5.435 | 5.4 | 5.16 | 4.905 | 4.645 | 4.561 | 4.545 | 4.53 | 4.526 | 4.516 | 4.516 | 4.631
2000-10-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.348 | 5.438 | 5.398 | 5.158 | 4.903 | 4.643 | 4.558 | 4.538 | 4.523 | 4.528 | 4.518 | 4.521 | 4.634
2000-10-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.29 | 5.383 | 5.348 | 5.118 | 4.864 | 4.61 | 4.525 | 4.51 | 4.495 | 4.495 | 4.485 | 4.49 | 4.612
2000-10-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.152 | 5.248 | 5.215 | 5 | 4.765 | 4.53 | 4.45 | 4.44 | 4.435 | 4.442 | 4.435 | 4.435 | 4.563
2000-10-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.008 | 5.113 | 5.085 | 4.881 | 4.658 | 4.429 | 4.359 | 4.349 | 4.344 | 4.351 | 4.341 | 4.346 | 4.477
2000-10-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.15 | 5.25 | 5.217 | 5.007 | 4.769 | 4.534 | 4.454 | 4.435 | 4.42 | 4.425 | 4.415 | 4.42 | 4.549
2000-10-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.134 | 5.236 | 5.211 | 5.001 | 4.764 | 4.527 | 4.447 | 4.432 | 4.425 | 4.425 | 4.415 | 4.42 | 4.549
2000-10-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.508 | 5.599 | 5.511 | 5.301 | 5.058 | 4.795 | 4.69 | 4.67 | 4.65 | 4.65 | 4.64 | 4.645 | 4.774
2000-10-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.63 | 5.728 | 5.693 | 5.442 | 5.18 | 4.913 | 4.803 | 4.786 | 4.767 | 4.768 | 4.761 | 4.766 | 4.893
2000-10-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.537 | 5.649 | 5.624 | 5.377 | 5.122 | 4.86 | 4.752 | 4.73 | 4.72 | 4.72 | 4.71 | 4.712 | 4.842
2000-10-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.364 | 5.492 | 5.475 | 5.242 | 4.991 | 4.74 | 4.645 | 4.63 | 4.625 | 4.625 | 4.62 | 4.623 | 4.74
2000-10-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.439 | 5.553 | 5.535 | 5.295 | 5.04 | 4.785 | 4.685 | 4.67 | 4.665 | 4.665 | 4.655 | 4.66 | 4.777
2000-10-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.228 | 5.349 | 5.344 | 5.121 | 4.877 | 4.636 | 4.541 | 4.531 | 4.526 | 4.528 | 4.521 | 4.526 | 4.643
2000-10-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.951 | 5.071 | 5.081 | 4.891 | 4.658 | 4.426 | 4.336 | 4.331 | 4.329 | 4.331 | 4.326 | 4.331 | 4.466
2000-10-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.937 | 5.055 | 5.062 | 4.875 | 4.646 | 4.415 | 4.325 | 4.32 | 4.315 | 4.317 | 4.317 | 4.323 | 4.448
2000-10-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.072 | 5.193 | 5.2 | 5 | 4.757 | 4.512 | 4.405 | 4.39 | 4.385 | 4.385 | 4.38 | 4.385 | 4.495
2000-10-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.82 | 4.94 | 4.96 | 4.78 | 4.555 | 4.325 | 4.235 | 4.228 | 4.223 | 4.225 | 4.22 | 4.23 | 4.345
2000-10-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.659 | 4.771 | 4.795 | 4.612 | 4.4 | 4.175 | 4.097 | 4.092 | 4.087 | 4.085 | 4.085 | 4.098 | 4.218
2000-10-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.664 | 4.753 | 4.777 | 4.597 | 4.382 | 4.16 | 4.08 | 4.072 | 4.07 | 4.065 | 4.065 | 4.075 | 4.195
2000-10-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.541 | 4.652 | 4.677 | 4.497 | 4.287 | 4.064 | 3.984 | 3.977 | 3.975 | 3.97 | 3.97 | 3.98 | 4.1
2000-10-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.541 | 4.485 | 4.52 | 4.352 | 4.157 | 3.965 | 3.895 | 3.89 | 3.9 | 3.895 | 3.9 | 3.91 | 4.03
2000-10-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.541 | 4.49 | 4.531 | 4.381 | 4.191 | 4.005 | 3.935 | 3.925 | 3.925 | 3.925 | 3.93 | 3.94 | 4.06
2000-11-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.686 | 4.726 | 4.573 | 4.378 | 4.178 | 4.1 | 4.09 | 4.093 | 4.09 | 4.095 | 4.095 | 4.214 | 4.321
2000-11-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.76 | 4.806 | 4.656 | 4.471 | 4.271 | 4.191 | 4.181 | 4.181 | 4.181 | 4.181 | 4.186 | 4.3 | 4.406
2000-11-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.931 | 4.972 | 4.802 | 4.607 | 4.397 | 4.317 | 4.307 | 4.307 | 4.302 | 4.302 | 4.297 | 4.409 | 4.507
2000-11-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.849 | 4.904 | 4.744 | 4.554 | 4.354 | 4.279 | 4.269 | 4.269 | 4.269 | 4.269 | 4.274 | 4.384 | 4.477
2000-11-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.081 | 5.14 | 4.965 | 4.762 | 4.547 | 4.46 | 4.45 | 4.45 | 4.445 | 4.445 | 4.445 | 4.553 | 4.636
2000-11-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.338 | 5.385 | 5.18 | 4.95 | 4.71 | 4.6 | 4.585 | 4.582 | 4.577 | 4.577 | 4.577 | 4.682 | 4.762
2000-11-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.445 | 5.486 | 5.241 | 4.978 | 4.705 | 4.582 | 4.565 | 4.56 | 4.55 | 4.547 | 4.538 | 4.638 | 4.715
2000-11-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.456 | 5.492 | 5.212 | 4.912 | 4.607 | 4.477 | 4.457 | 4.455 | 4.447 | 4.442 | 4.437 | 4.535 | 4.607
2000-11-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.698 | 5.706 | 5.386 | 5.021 | 4.656 | 4.511 | 4.491 | 4.484 | 4.479 | 4.464 | 4.456 | 4.56 | 4.635
2000-11-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 6.016 | 6.002 | 5.62 | 5.208 | 4.793 | 4.645 | 4.625 | 4.618 | 4.617 | 4.602 | 4.591 | 4.691 | 4.769
2000-11-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 6.265 | 6.231 | 5.811 | 5.351 | 4.893 | 4.728 | 4.706 | 4.696 | 4.69 | 4.675 | 4.66 | 4.74 | 4.818
2000-11-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.798 | 5.788 | 5.511 | 5.051 | 4.61 | 4.465 | 4.445 | 4.435 | 4.43 | 4.42 | 4.405 | 4.495 | 4.59
2000-11-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 6.1 | 6.083 | 5.7 | 5.235 | 4.715 | 4.515 | 4.49 | 4.481 | 4.477 | 4.46 | 4.445 | 4.53 | 4.63
2000-11-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 6.249 | 6.236 | 5.845 | 5.318 | 4.74 | 4.525 | 4.505 | 4.495 | 4.49 | 4.471 | 4.454 | 4.539 | 4.63
2000-11-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 6.408 | 6.432 | 6.037 | 5.447 | 4.815 | 4.585 | 4.56 | 4.546 | 4.537 | 4.517 | 4.505 | 4.59 | 4.677
2000-11-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 6.577 | 6.584 | 6.244 | 5.6 | 4.88 | 4.63 | 4.595 | 4.575 | 4.56 | 4.54 | 4.53 | 4.615 | 4.702
2000-11-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 6.368 | 6.473 | 6.21 | 5.63 | 4.94 | 4.7 | 4.665 | 4.65 | 4.635 | 4.615 | 4.605 | 4.695 | 4.785
2000-11-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 6.016 | 6.207 | 6.005 | 5.505 | 4.895 | 4.68 | 4.655 | 4.64 | 4.625 | 4.605 | 4.595 | 4.685 | 4.775
2000-11-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 6.016 | 6.181 | 6.026 | 5.536 | 4.916 | 4.7 | 4.675 | 4.66 | 4.645 | 4.63 | 4.62 | 4.71 | 4.8
2000-11-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 6.016 | 6.589 | 6.418 | 5.836 | 5.17 | 4.895 | 4.86 | 4.84 | 4.82 | 4.805 | 4.795 | 4.88 | 4.955
2000-12-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 6.673 | 6.533 | 6.043 | 5.323 | 5.008 | 4.973 | 4.955 | 4.935 | 4.92 | 4.91 | 4.99 | 5.07 | 5.075
2000-12-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 7.433 | 7.19 | 6.62 | 5.705 | 5.28 | 5.21 | 5.17 | 5.125 | 5.095 | 5.07 | 5.153 | 5.235 | 5.23
2000-12-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 7.384 | 7.097 | 6.535 | 5.545 | 5.11 | 5.042 | 5.01 | 4.972 | 4.942 | 4.93 | 5.01 | 5.082 | 5.082
2000-12-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 8.485 | 8.002 | 7.2 | 5.85 | 5.29 | 5.205 | 5.17 | 5.132 | 5.102 | 5.085 | 5.15 | 5.21 | 5.19
2000-12-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 8.373 | 8.003 | 7.07 | 5.64 | 5.08 | 5.01 | 4.98 | 4.96 | 4.94 | 4.925 | 5 | 5.08 | 5.07
2000-12-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 8.584 | 8.266 | 7.286 | 5.666 | 5.096 | 5.046 | 5.026 | 5.006 | 4.986 | 4.971 | 5.046 | 5.126 | 5.121
2000-12-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 9.413 | 9.114 | 8.184 | 5.94 | 5.27 | 5.225 | 5.205 | 5.185 | 5.165 | 5.145 | 5.21 | 5.275 | 5.26
2000-12-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 8.145 | 8.003 | 7.433 | 5.433 | 4.99 | 4.96 | 4.945 | 4.925 | 4.905 | 4.9 | 4.975 | 5.05 | 5.05
2000-12-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 7.537 | 7.527 | 7.227 | 5.227 | 4.927 | 4.907 | 4.897 | 4.877 | 4.857 | 4.852 | 4.937 | 5.022 | 5.022
2000-12-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 7.413 | 7.335 | 7 | 5.34 | 5.065 | 5.055 | 5.045 | 5.025 | 4.995 | 4.99 | 5.075 | 5.16 | 5.15
2000-12-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 8.396 | 8.29 | 7.6 | 5.585 | 5.17 | 5.15 | 5.137 | 5.117 | 5.087 | 5.08 | 5.16 | 5.24 | 5.22
2000-12-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 8.527 | 8.365 | 7.665 | 5.575 | 5.13 | 5.11 | 5.1 | 5.08 | 5.05 | 5.043 | 5.123 | 5.203 | 5.193
2000-12-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 9.102 | 8.812 | 7.932 | 5.76 | 5.2 | 5.17 | 5.155 | 5.135 | 5.105 | 5.09 | 5.17 | 5.25 | 5.24
2000-12-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 9.326 | 8.946 | 7.996 | 5.835 | 5.215 | 5.185 | 5.17 | 5.15 | 5.12 | 5.105 | 5.185 | 5.265 | 5.255
2000-12-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 9.83 | 9.23 | 8.03 | 6.01 | 5.36 | 5.31 | 5.295 | 5.275 | 5.245 | 5.225 | 5.3 | 5.375 | 5.365
2000-12-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 9.579 | 8.932 | 7.8 | 5.9 | 5.28 | 5.23 | 5.217 | 5.2 | 5.17 | 5.155 | 5.235 | 5.315 | 5.305
2000-12-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 9.805 | 9.126 | 8 | 6.06 | 5.4 | 5.346 | 5.331 | 5.314 | 5.279 | 5.264 | 5.344 | 5.424 | 5.414
2000-12-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 9.98 | 9.286 | 8.286 | 6.17 | 5.45 | 5.365 | 5.34 | 5.32 | 5.285 | 5.27 | 5.35 | 5.43 | 5.42
2000-12-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 9.98 | 9.263 | 8.353 | 6.07 | 5.355 | 5.285 | 5.265 | 5.245 | 5.215 | 5.21 | 5.295 | 5.38 | 5.37
2000-12-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 9.98 | 9.775 | 8.791 | 6.291 | 5.491 | 5.4 | 5.38 | 5.355 | 5.325 | 5.33 | 5.415 | 5.5 | 5.49
2001-01-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 8.364 | 7.769 | 5.8 | 5.27 | 5.23 | 5.21 | 5.19 | 5.16 | 5.175 | 5.275 | 5.39 | 5.38 | 5.125
2001-01-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 8.189 | 7.615 | 5.695 | 5.24 | 5.204 | 5.192 | 5.172 | 5.14 | 5.155 | 5.255 | 5.37 | 5.37 | 5.115
2001-01-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 8.966 | 8.267 | 6.06 | 5.445 | 5.375 | 5.355 | 5.33 | 5.295 | 5.295 | 5.39 | 5.5 | 5.5 | 5.245
2001-01-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 9.261 | 8.563 | 6.26 | 5.645 | 5.575 | 5.555 | 5.53 | 5.505 | 5.505 | 5.605 | 5.715 | 5.72 | 5.465
2001-01-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 9.689 | 9.018 | 6.57 | 5.86 | 5.78 | 5.76 | 5.74 | 5.705 | 5.69 | 5.782 | 5.892 | 5.897 | 5.642
2001-01-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 9.819 | 9.17 | 6.78 | 6.05 | 5.965 | 5.945 | 5.925 | 5.885 | 5.88 | 5.972 | 6.082 | 6.087 | 5.832
2001-01-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 9.128 | 8.605 | 6.65 | 6.065 | 6.015 | 6 | 5.99 | 5.957 | 5.962 | 6.06 | 6.19 | 6.195 | 5.94
2001-01-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 8.708 | 8.224 | 6.465 | 5.98 | 5.955 | 5.95 | 5.945 | 5.913 | 5.915 | 6.02 | 6.16 | 6.17 | 5.93
2001-01-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 8.472 | 8.057 | 6.535 | 6.035 | 6.015 | 6.015 | 6.015 | 5.985 | 5.995 | 6.11 | 6.268 | 6.28 | 6.04
2001-01-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 8.103 | 7.768 | 6.35 | 5.935 | 5.92 | 5.925 | 5.93 | 5.895 | 5.898 | 6.006 | 6.158 | 6.175 | 5.94
2001-01-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 6.909 | 6.654 | 5.67 | 5.47 | 5.465 | 5.48 | 5.495 | 5.47 | 5.47 | 5.583 | 5.743 | 5.773 | 5.538
2001-01-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 7.136 | 6.899 | 5.9 | 5.64 | 5.62 | 5.63 | 5.62 | 5.585 | 5.575 | 5.675 | 5.82 | 5.85 | 5.62
2001-01-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 7.459 | 7.072 | 6.012 | 5.65 | 5.61 | 5.62 | 5.605 | 5.57 | 5.56 | 5.645 | 5.78 | 5.81 | 5.58
2001-01-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 7.457 | 7.102 | 6.052 | 5.675 | 5.635 | 5.645 | 5.63 | 5.595 | 5.585 | 5.665 | 5.795 | 5.82 | 5.59
2001-01-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 6.946 | 6.649 | 5.74 | 5.445 | 5.425 | 5.44 | 5.44 | 5.405 | 5.4 | 5.485 | 5.615 | 5.64 | 5.41
2001-01-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 7.115 | 6.692 | 5.835 | 5.515 | 5.495 | 5.51 | 5.51 | 5.475 | 5.465 | 5.545 | 5.67 | 5.695 | 5.465