Spreadsheet: 888567d1739111685-sorting-data-by-low-to-high-is-not-working-price-history
Sheet: Tesla Stock Price History (1)

Date | Price
12/31/2024 | 403.84
12/30/2024 | 417.41
12/27/2024 | 431.66
12/26/2024 | 454.13
12/24/2024 | 462.28
12/23/2024 | 430.6
12/20/2024 | 421.06
12/19/2024 | 436.17
12/18/2024 | 440.13
12/17/2024 | 479.86
12/16/2024 | 463.02
12/13/2024 | 436.23
2024-12-12 00:00:00 | 418.1
2024-11-12 00:00:00 | 424.77
2024-10-12 00:00:00 | 400.99
2024-09-12 00:00:00 | 389.79
2024-06-12 00:00:00 | 389.22
2024-05-12 00:00:00 | 369.49
2024-04-12 00:00:00 | 357.93
2024-03-12 00:00:00 | 351.42
2024-02-12 00:00:00 | 357.09
11/29/2024 | 345.16
11/27/2024 | 332.89
11/26/2024 | 338.23
11/25/2024 | 338.59
11/22/2024 | 352.56
11/21/2024 | 339.64
11/20/2024 | 342.03
11/19/2024 | 346
11/18/2024 | 338.74
11/15/2024 | 320.72
11/14/2024 | 311.18
11/13/2024 | 330.24
2024-12-11 00:00:00 | 328.49
2024-11-11 00:00:00 | 350
2024-08-11 00:00:00 | 321.22
2024-07-11 00:00:00 | 296.91
2024-06-11 00:00:00 | 288.53
2024-05-11 00:00:00 | 251.44
2024-04-11 00:00:00 | 242.84
2024-01-11 00:00:00 | 248.98
10/31/2024 | 249.85
10/30/2024 | 257.55
10/29/2024 | 259.52
10/28/2024 | 262.51
10/25/2024 | 269.19
10/24/2024 | 260.48
10/23/2024 | 213.65
10/22/2024 | 217.97
10/21/2024 | 218.85
10/18/2024 | 220.7
10/17/2024 | 220.89
10/16/2024 | 221.33
10/15/2024 | 219.57
10/14/2024 | 219.16
2024-11-10 00:00:00 | 217.8
2024-10-10 00:00:00 | 238.77
2024-09-10 00:00:00 | 241.05
2024-08-10 00:00:00 | 244.5
2024-07-10 00:00:00 | 240.83
2024-04-10 00:00:00 | 250.08
2024-03-10 00:00:00 | 240.66
2024-02-10 00:00:00 | 249.02
2024-01-10 00:00:00 | 258.02
09/30/2024 | 261.63
09/27/2024 | 260.46
09/26/2024 | 254.22
09/25/2024 | 257.02
09/24/2024 | 254.27
[NAME] | 250
09/20/2024 | 238.25
09/19/2024 | 243.92
09/18/2024 | 227.2
09/17/2024 | 227.87
09/16/2024 | 226.78
09/13/2024 | 230.29
2024-12-09 00:00:00 | 229.81
2024-11-09 00:00:00 | 228.13
2024-10-09 00:00:00 | 226.17
2024-09-09 00:00:00 | 216.27
2024-06-09 00:00:00 | 210.73
2024-05-09 00:00:00 | 230.17
2024-04-09 00:00:00 | 219.41
2024-03-09 00:00:00 | 210.6
08/30/2024 | 214.11
08/29/2024 | 206.28
08/28/2024 | 205.75
08/27/2024 | 209.21
08/26/2024 | 213.21
08/23/2024 | 220.32
08/22/2024 | 210.66
08/21/2024 | 223.27
08/20/2024 | 221.1
08/19/2024 | 222.72
08/16/2024 | 216.12
08/15/2024 | 214.14
08/14/2024 | 201.38
08/13/2024 | 207.83
2024-12-08 00:00:00 | 197.49
2024-09-08 00:00:00 | 200
2024-08-08 00:00:00 | 198.84
2024-07-08 00:00:00 | 191.76
2024-06-08 00:00:00 | 200.64
2024-05-08 00:00:00 | 198.88
2024-02-08 00:00:00 | 207.67
2024-01-08 00:00:00 | 216.86
07/31/2024 | 232.07
07/30/2024 | 222.62
07/29/2024 | 232.1
07/26/2024 | 219.8
07/25/2024 | 220.25
07/24/2024 | 215.99
07/23/2024 | 246.38
07/22/2024 | 251.51
07/19/2024 | 239.2
07/18/2024 | 249.23
07/17/2024 | 248.5
07/16/2024 | 256.56
07/15/2024 | 252.64
2024-12-07 00:00:00 | 248.23
2024-11-07 00:00:00 | 241.03
2024-10-07 00:00:00 | 263.26
2024-09-07 00:00:00 | 262.33
2024-08-07 00:00:00 | 252.94
2024-05-07 00:00:00 | 251.52
2024-03-07 00:00:00 | 246.39
2024-02-07 00:00:00 | 231.26
2024-01-07 00:00:00 | 209.86
06/28/2024 | 197.88
06/27/2024 | 197.42
06/26/2024 | 196.37
06/25/2024 | 187.35
06/24/2024 | 182.58
06/21/2024 | 183.01
06/20/2024 | 181.57
06/18/2024 | 184.86
06/17/2024 | 187.44
06/14/2024 | 178.01
06/13/2024 | 182.47
2024-12-06 00:00:00 | 177.29
2024-11-06 00:00:00 | 170.66
2024-10-06 00:00:00 | 173.79
2024-07-06 00:00:00 | 177.48
2024-06-06 00:00:00 | 177.94
2024-05-06 00:00:00 | 175
2024-04-06 00:00:00 | 174.77
2024-03-06 00:00:00 | 176.29
05/31/2024 | 178.08
05/30/2024 | 178.79
05/29/2024 | 176.19
05/28/2024 | 176.75
05/24/2024 | 179.24
[NAME] | 173.74
05/22/2024 | 180.11
05/21/2024 | 186.6
05/20/2024 | 174.95
05/17/2024 | 177.46
05/16/2024 | 174.84
05/15/2024 | 173.99
05/14/2024 | 177.55
05/13/2024 | 171.89
2024-10-05 00:00:00 | 168.47
2024-09-05 00:00:00 | 171.97
2024-08-05 00:00:00 | 174.72
2024-07-05 00:00:00 | 177.81
2024-06-05 00:00:00 | 184.76
2024-03-05 00:00:00 | 181.19
2024-02-05 00:00:00 | 180.01
2024-01-05 00:00:00 | 179.99
04/30/2024 | 183.28
04/29/2024 | 194.05
04/26/2024 | 168.29
04/25/2024 | 170.18
04/24/2024 | 162.13
04/23/2024 | 144.68
04/22/2024 | 142.05
04/19/2024 | 147.05
04/18/2024 | 149.93
[NAME] | 155.45
04/16/2024 | 157.11
04/15/2024 | 161.48
2024-12-04 00:00:00 | 171.05
2024-11-04 00:00:00 | 174.6
2024-10-04 00:00:00 | 171.76
2024-09-04 00:00:00 | 176.88
2024-08-04 00:00:00 | 172.98
2024-05-04 00:00:00 | 164.9
2024-04-04 00:00:00 | 171.11
2024-03-04 00:00:00 | 168.38
2024-02-04 00:00:00 | 166.63
2024-01-04 00:00:00 | 175.22
03/28/2024 | 175.79
03/27/2024 | 179.83
03/26/2024 | 177.67
03/25/2024 | 172.63
03/22/2024 | 170.83
03/21/2024 | 172.82
03/20/2024 | 175.66
03/19/2024 | 171.32
03/18/2024 | 173.8
03/15/2024 | 163.57
03/14/2024 | 162.5
03/13/2024 | 169.48
2024-12-03 00:00:00 | 177.54
2024-11-03 00:00:00 | 177.77
2024-08-03 00:00:00 | 175.34
2024-07-03 00:00:00 | 178.65
2024-06-03 00:00:00 | 176.54
2024-05-03 00:00:00 | 180.74
2024-04-03 00:00:00 | 188.14
2024-01-03 00:00:00 | 202.64
02/29/2024 | 201.88
02/28/2024 | 202.04
02/27/2024 | 199.73
02/26/2024 | 199.4
02/23/2024 | 191.97
02/22/2024 | 197.41
02/21/2024 | 194.77
02/20/2024 | 193.76
02/16/2024 | 199.95
02/15/2024 | 200.45
02/14/2024 | 188.71
02/13/2024 | 184.02
2024-12-02 00:00:00 | 188.13
2024-09-02 00:00:00 | 193.57
2024-08-02 00:00:00 | 189.56
2024-07-02 00:00:00 | 187.58
2024-06-02 00:00:00 | 185.1
2024-05-02 00:00:00 | 181.06
2024-02-02 00:00:00 | 187.91
2024-01-02 00:00:00 | 188.86
01/31/2024 | 187.29
01/30/2024 | 191.59
01/29/2024 | 190.93
01/26/2024 | 183.25
01/25/2024 | 182.63
01/24/2024 | 207.83
01/23/2024 | 209.14
01/22/2024 | 208.8
01/19/2024 | 212.19
01/18/2024 | 211.88
01/17/2024 | 215.55
01/16/2024 | 219.91
2024-12-01 00:00:00 | 218.89
2024-11-01 00:00:00 | 227.22
2024-10-01 00:00:00 | 233.94
2024-09-01 00:00:00 | 234.96
2024-08-01 00:00:00 | 240.45
2024-05-01 00:00:00 | 237.49
2024-04-01 00:00:00 | 237.93
2024-03-01 00:00:00 | 238.45
2024-02-01 00:00:00 | 248.42
12/29/2023 | 248.48
12/28/2023 | 253.18
12/27/2023 | 261.44
12/26/2023 | 256.61
12/22/2023 | 252.54
12/21/2023 | 254.5
12/20/2023 | 247.14
12/19/2023 | 257.22
12/18/2023 | 252.08
12/15/2023 | 253.5
12/14/2023 | 251.05
12/13/2023 | 239.29
2023-12-12 00:00:00 | 237.01
2023-11-12 00:00:00 | 239.74
2023-08-12 00:00:00 | 243.84
2023-07-12 00:00:00 | 242.64
2023-06-12 00:00:00 | 239.37
2023-05-12 00:00:00 | 238.72
2023-04-12 00:00:00 | 235.58
2023-01-12 00:00:00 | 238.83
11/30/2023 | 240.08
11/29/2023 | 244.14
11/28/2023 | 246.72
11/27/2023 | 236.08
11/24/2023 | 235.45
11/22/2023 | 234.21
11/21/2023 | 241.2
11/20/2023 | 235.6
11/17/2023 | 234.3
11/16/2023 | 233.59
11/15/2023 | 242.84
11/14/2023 | 237.41
11/13/2023 | 223.71
2023-10-11 00:00:00 | 214.65
2023-09-11 00:00:00 | 209.98
2023-08-11 00:00:00 | 222.11
2023-07-11 00:00:00 | 222.18
2023-06-11 00:00:00 | 219.27
2023-03-11 00:00:00 | 219.96
2023-02-11 00:00:00 | 218.51
2023-01-11 00:00:00 | 205.66
10/31/2023 | 200.84
10/30/2023 | 197.36
10/27/2023 | 207.3
10/26/2023 | 205.76
10/25/2023 | 212.42
10/24/2023 | 216.52
10/23/2023 | 212.08
10/20/2023 | 211.99
10/19/2023 | 220.11
10/18/2023 | 242.68
10/17/2023 | 254.85
10/16/2023 | 253.92
10/13/2023 | 251.12
2023-12-10 00:00:00 | 258.87
2023-11-10 00:00:00 | 262.99
2023-10-10 00:00:00 | 263.62
2023-09-10 00:00:00 | 259.67
2023-06-10 00:00:00 | 260.53
2023-05-10 00:00:00 | 260.05
2023-04-10 00:00:00 | 261.16
2023-03-10 00:00:00 | 246.53
2023-02-10 00:00:00 | 251.6
09/29/2023 | 250.22
09/28/2023 | 246.38
09/27/2023 | 240.5
09/26/2023 | 244.12
09/25/2023 | 246.99
09/22/2023 | 244.88
09/21/2023 | 255.7
09/20/2023 | 262.59
09/19/2023 | 266.5
09/18/2023 | 265.28
09/15/2023 | 274.39
09/14/2023 | 276.04
09/13/2023 | 271.3
2023-12-09 00:00:00 | 267.48
2023-11-09 00:00:00 | 273.58
2023-08-09 00:00:00 | 248.5
2023-07-09 00:00:00 | 251.49
2023-06-09 00:00:00 | 251.92
2023-05-09 00:00:00 | 256.49
2023-01-09 00:00:00 | 245.01
08/31/2023 | 258.08
08/30/2023 | 256.9
08/29/2023 | 257.18
08/28/2023 | 238.82
08/25/2023 | 238.59
08/24/2023 | 230.04
08/23/2023 | 236.86
08/22/2023 | 233.19
08/21/2023 | 231.28
08/18/2023 | 215.49
08/17/2023 | 219.22
08/16/2023 | 225.6
08/15/2023 | 232.96
08/14/2023 | 239.76
2023-11-08 00:00:00 | 242.65
2023-10-08 00:00:00 | 245.34
2023-09-08 00:00:00 | 242.19
2023-08-08 00:00:00 | 249.7
2023-07-08 00:00:00 | 251.45
2023-04-08 00:00:00 | 253.86
2023-03-08 00:00:00 | 259.32
2023-02-08 00:00:00 | 254.11
2023-01-08 00:00:00 | 261.07
07/31/2023 | 267.43
07/28/2023 | 266.44
07/27/2023 | 255.71
07/26/2023 | 264.35
07/25/2023 | 265.28
07/24/2023 | 269.06
07/21/2023 | 260.02
07/20/2023 | 262.9
07/19/2023 | 291.26
07/18/2023 | 293.34
07/17/2023 | 290.38
07/14/2023 | 281.38
07/13/2023 | 277.9
2023-12-07 00:00:00 | 271.99
2023-11-07 00:00:00 | 269.79
2023-10-07 00:00:00 | 269.61
2023-07-07 00:00:00 | 274.43
2023-06-07 00:00:00 | 276.54
2023-05-07 00:00:00 | 282.48
2023-03-07 00:00:00 | 279.82
06/30/2023 | 261.77
06/29/2023 | 257.5
06/28/2023 | 256.24
06/27/2023 | 250.21
06/26/2023 | 241.05
06/23/2023 | 256.6
06/22/2023 | 264.61
06/21/2023 | 259.46
06/20/2023 | 274.45
06/16/2023 | 260.54
06/15/2023 | 255.9
[NAME] | 256.79
06/13/2023 | 258.71
2023-12-06 00:00:00 | 249.83
2023-09-06 00:00:00 | 244.4
2023-08-06 00:00:00 | 234.86
2023-07-06 00:00:00 | 224.57
2023-06-06 00:00:00 | 221.31
2023-05-06 00:00:00 | 217.61
2023-02-06 00:00:00 | 213.97
2023-01-06 00:00:00 | 207.52
05/31/2023 | 203.93
05/30/2023 | 201.16
05/26/2023 | 193.17
05/25/2023 | 184.47
05/24/2023 | 182.9
05/23/2023 | 185.77
05/22/2023 | 188.87
05/19/2023 | 180.14
05/18/2023 | 176.89
05/17/2023 | 173.86
05/16/2023 | 166.52
05/15/2023 | 166.35
2023-12-05 00:00:00 | 167.98
2023-11-05 00:00:00 | 172.08
2023-10-05 00:00:00 | 168.54
2023-09-05 00:00:00 | 169.15
2023-08-05 00:00:00 | 171.79
2023-05-05 00:00:00 | 170.06
2023-04-05 00:00:00 | 161.2
2023-03-05 00:00:00 | 160.61
2023-02-05 00:00:00 | 160.31
2023-01-05 00:00:00 | 161.83
04/28/2023 | 164.31
04/27/2023 | 160.19
04/26/2023 | 153.75
04/25/2023 | 160.67
04/24/2023 | 162.55
04/21/2023 | 165.08
04/20/2023 | 162.99
04/19/2023 | 180.59
04/18/2023 | 184.31
04/17/2023 | 187.04
04/14/2023 | 185
04/13/2023 | 185.9
2023-12-04 00:00:00 | 180.54
2023-11-04 00:00:00 | 186.79
2023-10-04 00:00:00 | 184.51
2023-06-04 00:00:00 | 185.06
2023-05-04 00:00:00 | 185.52
2023-04-04 00:00:00 | 192.58
2023-03-04 00:00:00 | 194.77
03/31/2023 | 207.46
03/30/2023 | 195.28
03/29/2023 | 193.88
03/28/2023 | 189.19
03/27/2023 | 191.81
03/24/2023 | 190.41
03/23/2023 | 192.22
03/22/2023 | 191.15
03/21/2023 | 197.58
03/20/2023 | 183.25
03/17/2023 | 180.13
03/16/2023 | 184.13
03/15/2023 | 180.45
03/14/2023 | 183.26
03/13/2023 | 174.48
2023-10-03 00:00:00 | 173.44
2023-09-03 00:00:00 | 172.92
2023-08-03 00:00:00 | 182
2023-07-03 00:00:00 | 187.71
2023-06-03 00:00:00 | 193.81
2023-03-03 00:00:00 | 197.79
2023-02-03 00:00:00 | 190.9
2023-01-03 00:00:00 | 202.77
02/28/2023 | 205.71
02/27/2023 | 207.63
02/24/2023 | 196.88
02/23/2023 | 202.07
02/22/2023 | 200.86
02/21/2023 | 197.37
02/17/2023 | 208.31
02/16/2023 | 202.04
02/15/2023 | 214.24
02/14/2023 | 209.25
02/13/2023 | 194.64
2023-10-02 00:00:00 | 196.89
2023-09-02 00:00:00 | 207.32
2023-08-02 00:00:00 | 201.29
2023-07-02 00:00:00 | 196.81
2023-06-02 00:00:00 | 194.76
2023-03-02 00:00:00 | 189.98
2023-02-02 00:00:00 | 188.27
2023-01-02 00:00:00 | 181.41
01/31/2023 | 173.22
01/30/2023 | 166.66
01/27/2023 | 177.9
01/26/2023 | 160.27
01/25/2023 | 144.43
01/24/2023 | 143.89
01/23/2023 | 143.75
01/20/2023 | 133.42
01/19/2023 | 127.17
01/18/2023 | 128.78
01/17/2023 | 131.49
01/13/2023 | 122.4
2023-12-01 00:00:00 | 123.56
2023-11-01 00:00:00 | 123.22
2023-10-01 00:00:00 | 118.85
2023-09-01 00:00:00 | 119.77
2023-06-01 00:00:00 | 113.06
2023-05-01 00:00:00 | 110.34
2023-04-01 00:00:00 | 113.64
2023-03-01 00:00:00 | 108.1
12/30/2022 | 123.18