Spreadsheet: andy_zipper__185__DYNEGY-ICE VOL May16
Sheet: ICE-Power

Intercontinental Exchange - ICE |  |  |  |  |  | POWER VOLUME
POWER
Commodity Type:   Power Swaps/Forwards
Hub:  All
Trade Dates:  May-16-01 thru May-16-01
Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  | Average Price
Fin Swap-Peak
[NAME] J - Jul01-Aug01 | Jul01-Aug01 | 130 | 130 | 130 | 130 | May-16-01 18:07 GMT | 35200 | MWhs
[NAME] A - Next Day | Next Day | 39.25 | 39.25 | 39.25 | 39.25 | May-16-01 12:27 GMT | 800 | MWhs
[NAME] A - Jun01 | 2001-06-01 00:00:00 | 53 | 53.25 | 53.188 | 53.25 | May-16-01 14:44 GMT | 67200 | MWhs
[NAME] | 2001-06-01 00:00:00 | 71 | 71 | 71 | 71 | May-16-01 13:50 GMT | 16800 | MWhs
[NAME]-Aug01 | Jul01-Aug01 | 104.5 | 105.5 | 105 | 105.5 | May-16-01 18:29 GMT | 70400 | MWhs
Firm-LD Off-Peak
Firm-LD Off-Peak - NP-15 Off-Peak - Jun01 | 2001-06-01 00:00:00 | 130 | 130 | 130 | 130 | May-16-01 16:37 GMT | 7600 | MWhs
Firm-LD Off-Peak - SP-15 Off-Peak - Next Day Off-Peak | Next Day Off-Peak | 42 | 50 | 46.25 | 42 | May-16-01 14:15 GMT | 800 | MWhs
Firm-LD Peak
Firm-LD Peak - Cin - Next Day | Next Day | 40.5 | 50 | 44.809 | 50 | May-16-01 19:13 GMT | 68000 | MWhs
Firm-LD Peak - Cin - Next Week | Next Week | 38.25 | 43 | 39.893 | 38.25 | May-16-01 19:15 GMT | 28000 | MWhs
Firm-LD Peak - Cin - Jun01 | 2001-06-01 00:00:00 | 62 | 64.3 | 63.431 | 63.9 | May-16-01 21:13 GMT | 2520000 | MWhs
Firm-LD Peak - Cin - Jul01 | 2001-07-01 00:00:00 | 109.38 | 109.5 | 109.44 | 109.38 | May-16-01 12:42 GMT | 33600 | MWhs
Firm-LD Peak - Cin - Aug01 | 2001-08-01 00:00:00 | 86.38 | 86.38 | 86.38 | 86.38 | May-16-01 12:42 GMT | 18400 | MWhs
Firm-LD Peak - Cin - Jul01-Aug01 | Jul01-Aug01 | 95.5 | 97 | 96.188 | 95.75 | May-16-01 19:48 GMT | 281600 | MWhs
Firm-LD Peak - Cin - Sep01 | 2001-09-01 00:00:00 | 39.05 | 39.9 | 39.494 | 39.1 | May-16-01 20:01 GMT | 820800 | MWhs
Firm-LD Peak - Cin - Q4 01 | Q4 01 | 37.75 | 38.6 | 38.363 | 37.75 | May-16-01 18:59 GMT | 204800 | MWhs
Firm-LD Peak - Cin - Jan02-Feb02 | Jan02-Feb02 | 42.25 | 42.25 | 42.25 | 42.25 | May-16-01 12:20 GMT | 33600 | MWhs
Firm-LD Peak - Cin - May02 | 2001-05-02 00:00:00 | 42.5 | 42.75 | 42.625 | 42.5 | May-16-01 19:13 GMT | 35200 | MWhs
Firm-LD Peak - Cin - Jul02-Aug02 | Jul02-Aug02 | 78.5 | 79 | 78.667 | 78.5 | May-16-01 14:58 GMT | 105600 | MWhs
Firm-LD Peak - Cin - Q4 02 | Q4 02 | 34.25 | 34.75 | 34.5 | 34.25 | May-16-01 19:11 GMT | 102400 | MWhs
Firm-LD Peak - Comed - Next Day | Next Day | 40 | 46 | 42 | 46 | May-16-01 14:39 GMT | 4800 | MWhs
Firm-LD Peak - Comed - Jun01 | 2001-06-01 00:00:00 | 59.4 | 59.4 | 59.4 | 59.4 | May-16-01 12:16 GMT | 16800 | MWhs
Firm-LD Peak - Comed - Nov01 | 2001-11-01 00:00:00 | 34.25 | 34.25 | 34.25 | 34.25 | May-16-01 15:49 GMT | 16800 | MWhs
Firm-LD Peak - Comed - Dec01 | 2001-12-01 00:00:00 | 37.5 | 37.5 | 37.5 | 37.5 | May-16-01 15:41 GMT | 16000 | MWhs
Firm-LD Peak - Comed - Cal 03 | Cal 03 | 40.25 | 40.25 | 40.25 | 40.25 | May-16-01 19:43 GMT | 204000 | MWhs
Firm-LD Peak - Ent - Next Day | Next Day | 46.5 | 53 | 49.1 | 53 | May-16-01 14:37 GMT | 12000 | MWhs
Firm-LD Peak - Ent - Bal Week | Bal Week | 47 | 47 | 47 | 47 | May-16-01 16:30 GMT | 1600 | MWhs
Firm-LD Peak - Ent - Next Week | Next Week | 46 | 46 | 46 | 46 | May-16-01 19:44 GMT | 12000 | MWhs
Firm-LD Peak - Ent - Jun01 | 2001-06-01 00:00:00 | 69.65 | 72 | 70.6 | 70 | May-16-01 14:25 GMT | 168000 | MWhs
Firm-LD Peak - Ent - Jul01 | 2001-07-01 00:00:00 | 118.5 | 118.88 | 118.69 | 118.88 | May-16-01 12:42 GMT | 33600 | MWhs
Firm-LD Peak - Ent - Aug01 | 2001-08-01 00:00:00 | 94.88 | 94.88 | 94.88 | 94.88 | May-16-01 12:42 GMT | 18400 | MWhs
Firm-LD Peak - Ent - Jul01-Aug01 | Jul01-Aug01 | 104.75 | 105.75 | 105.167 | 105.75 | May-16-01 18:28 GMT | 105600 | MWhs
Firm-LD Peak - Ent - Sep01 | 2001-09-01 00:00:00 | 45.5 | 46.25 | 45.938 | 45.5 | May-16-01 19:28 GMT | 60800 | MWhs
Firm-LD Peak - Ent - Q4 01 | Q4 01 | 40 | 41.1 | 40.55 | 40 | May-16-01 18:54 GMT | 102400 | MWhs
Firm-LD Peak - Ent - Jul02-Aug02 | Jul02-Aug02 | 80.5 | 80.75 | 80.625 | 80.75 | May-16-01 14:58 GMT | 70400 | MWhs
Firm-LD Peak - Ent - Q4 02 | Q4 02 | 35 | 35.5 | 35.25 | 35 | May-16-01 14:07 GMT | 102400 | MWhs
Firm-LD Peak - Ent - Mar03-Apr03 | Mar03-Apr03 | 34 | 34 | 34 | 34 | May-16-01 18:25 GMT | 34400 | MWhs
Firm-LD Peak - Mid C - Next Day | Next Day | 185 | 185 | 185 | 185 | May-16-01 12:52 GMT | 400 | MWhs
Firm-LD Peak - Mid C - Jun01 | 2001-06-01 00:00:00 | 300 | 300 | 300 | 300 | May-16-01 15:40 GMT | 10400 | MWhs
Firm-LD Peak - Nepool - Custom | Custom | 55.75 | 55.75 | 55.75 | 55.75 | May-16-01 15:19 GMT | 800 | MWhs
Firm-LD Peak - Nepool - Bal Week | Bal Week | 52.25 | 52.25 | 52.25 | 52.25 | May-16-01 14:52 GMT | 1600 | MWhs
Firm-LD Peak - Nepool - Next Day | Next Day | 52 | 52.25 | 52.083 | 52 | May-16-01 12:26 GMT | 2400 | MWhs
Firm-LD Peak - Nepool - Next Week | Next Week | 54.75 | 55.5 | 55.023 | 54.75 | May-16-01 19:15 GMT | 44000 | MWhs
Firm-LD Peak - Nepool - Jun01 | 2001-06-01 00:00:00 | 64.75 | 64.9 | 64.833 | 64.85 | May-16-01 15:18 GMT | 50400 | MWhs
Firm-LD Peak - PJM-W - Bal Week | Bal Week | 38.5 | 39 | 38.875 | 39 | May-16-01 13:46 GMT | 6400 | MWhs
Firm-LD Peak - PJM-W - Next Day | Next Day | 37.5 | 40 | 39.138 | 39.25 | May-16-01 20:01 GMT | 32000 | MWhs
Firm-LD Peak - PJM-W - Next Week | Next Week | 40.5 | 45 | 41.679 | 40.5 | May-16-01 19:00 GMT | 84000 | MWhs
Firm-LD Peak - PJM-W - Jun01 | 2001-06-01 00:00:00 | 61.7 | 63.75 | 62.51 | 61.7 | May-16-01 20:14 GMT | 1125600 | MWhs
Firm-LD Peak - PJM-W - Jul01-Aug01 | Jul01-Aug01 | 91 | 93.5 | 92.458 | 92.75 | May-16-01 18:48 GMT | 211200 | MWhs
Firm-LD Peak - PJM-W - Sep01 | 2001-09-01 00:00:00 | 42.55 | 43 | 42.78 | 42.6 | May-16-01 18:24 GMT | 76000 | MWhs
Firm-LD Peak - PJM-W - Q4 01 | Q4 01 | 38.85 | 39.5 | 39.2 | 38.85 | May-16-01 14:21 GMT | 153600 | MWhs
Firm-LD Peak - PJM-W - Jan02-Feb02 | Jan02-Feb02 | 44.65 | 44.65 | 44.65 | 44.65 | May-16-01 13:55 GMT | 33600 | MWhs
Firm-LD Peak - Palo - Next Day | Next Day | 125 | 185 | 146.25 | 125 | May-16-01 19:52 GMT | 1600 | MWhs
Firm-LD Peak - Palo - Bal Month | Bal Month | 231 | 231 | 231 | 231 | May-16-01 18:29 GMT | 4400 | MWhs
Firm-LD Peak - Palo - Q3 01 | Q3 01 | 325 | 325 | 325 | 325 | May-16-01 13:36 GMT | 30400 | MWhs
Firm-LD Peak - SP-15 - Next Day | Next Day | 138 | 170 | 149.5 | 140 | May-16-01 13:29 GMT | 1600 | MWhs
Firm-LD Peak - SP-15 - Bal Month | Bal Month | 220 | 220 | 220 | 220 | May-16-01 18:29 GMT | 4400 | MWhs
Firm-LD Peak - TVA - Next Day | Next Day | 43.5 | 46 | 44.875 | 45 | May-16-01 13:32 GMT | 3200 | MWhs
Firm-LD Peak - TVA - Jun01 | 2001-06-01 00:00:00 | 65 | 65.05 | 65.025 | 65 | May-16-01 12:20 GMT | 33600 | MWhs