Spreadsheet: vkaminski__40667__BenzeneCurves
Sheet: ForwardCurveGenerator

FORWARD CURVE FOR BENZENE |  |  |  | Date |  |  |  |  |  |  | Any probs? Anjam x35383
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Data Starts
From S:\LPG\LPGBOOK[Date].XLS |  |  |  |  |  |  |  |  |  |  | Equation Coefficients |  |  |  |  |  | INCLUDE |  | FILTER | FILTER
Date | Naphtha ($/tonne) | Benzene |  |  |  |  |  |  |  |  | Slope |  |  | DATE | BENZENE | NAPHTHA | YEAR? | ROW | BENZENE | NAPHTHA | PREDICTED
 |  |  |  |  |  |  |  |  |  |  | Constant |  |  | 1993-01-08 00:00:00 | 292.25 | 177
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-01-15 00:00:00 | 291 | 177.5
 |  |  |  |  |  |  |  |  |  |  | INCLUDE YEAR? (1 or 0) |  |  | 1993-01-22 00:00:00 | 295.25 | 174.5
 |  |  |  |  |  |  |  |  |  |  | Year | 1 or 0 |  | 1993-01-29 00:00:00 | 312 | 176
 |  |  |  |  |  |  |  |  |  |  | 1993 | 0 |  | 1993-02-05 00:00:00 | 327.5 | 179
 |  |  |  |  |  |  |  |  |  |  | 1994 | 0 |  | 1993-02-12 00:00:00 | 324.25 | 178
 |  |  |  |  |  |  |  |  |  |  | 1995 | 0 |  | 1993-02-19 00:00:00 | 326.25 | 171
 |  |  |  |  |  |  |  |  |  |  | 1996 | 1 |  | 1993-02-26 00:00:00 | 327.75 | 173.5
 |  |  |  |  |  |  |  |  |  |  | 1997 | 1 |  | 1993-03-05 00:00:00 | 329.5 | 174
 |  |  |  |  |  |  |  |  |  |  | 1998 | 1 |  | 1993-03-12 00:00:00 | 332.75 | 172
 |  |  |  |  |  |  |  |  |  |  | 1999 | 1 |  | 1993-03-19 00:00:00 | 329 | 171
 |  |  |  |  |  |  |  |  |  |  | 2000 | 1 |  | 1993-03-26 00:00:00 | 324 | 169.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-04-02 00:00:00 | 310.25 | 173
 |  |  |  |  |  |  |  |  |  |  | ADD NEW DATA TO BOTTOM |  |  | 1993-04-09 00:00:00 | 306.5 | 173.5
 |  |  |  |  |  |  |  |  |  |  | OF COLS O,P,Q, THEN |  |  | 1993-04-16 00:00:00 | 307.5 | 175.5
 |  |  |  |  |  |  |  |  |  |  | MODIFY FORMULA FOR |  |  | 1993-04-23 00:00:00 | 309.25 | 177.5
 |  |  |  |  |  |  |  |  |  |  | SLOPE AND CONSTANT |  |  | 1993-04-30 00:00:00 | 307.75 | 180
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-05-07 00:00:00 | 302 | 182.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-05-14 00:00:00 | 304 | 183.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-05-21 00:00:00 | 297.75 | 182.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-05-28 00:00:00 | 292.25 | 182.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-06-04 00:00:00 | 290 | 180
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-06-11 00:00:00 | 292 | 175.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-06-18 00:00:00 | 290 | 171.75
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-06-25 00:00:00 | 283.75 | 170.75
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-07-02 00:00:00 | 279 | 168.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-07-09 00:00:00 | 279 | 168
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-07-16 00:00:00 | 277.25 | 162
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-07-23 00:00:00 | 278.5 | 157
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-07-30 00:00:00 | 279.75 | 159.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-08-06 00:00:00 | 282.5 | 159.25
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-08-13 00:00:00 | 282.25 | 155
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-08-20 00:00:00 | 284.75 | 157
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-08-27 00:00:00 | 283.25 | 156.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-09-03 00:00:00 | 282.25 | 154.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-09-10 00:00:00 | 280.5 | 149.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-09-17 00:00:00 | 277.75 | 144.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-09-24 00:00:00 | 266.75 | 148
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-10-01 00:00:00 | 274.25 | 152.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-10-08 00:00:00 | 272.5 | 156
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-10-15 00:00:00 | 272.5 | 158.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-10-22 00:00:00 | 272 | 158.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-10-29 00:00:00 | 274.75 | 151
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-11-05 00:00:00 | 274.25 | 149
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-11-12 00:00:00 | 265.75 | 147
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-11-19 00:00:00 | 257.25 | 147
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-11-26 00:00:00 | 251 | 145.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-12-03 00:00:00 | 245.25 | 137
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-12-10 00:00:00 | 244 | 129.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-12-17 00:00:00 | 242.75 | 126.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-12-31 00:00:00 | 247.5 | 126.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-01-07 00:00:00 | 252 | 128
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-01-14 00:00:00 | 254 | 127
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-01-21 00:00:00 | 257 | 128
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-01-28 00:00:00 | 260.25 | 129.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-02-04 00:00:00 | 271 | 136
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-02-11 00:00:00 | 280.25 | 139
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-02-18 00:00:00 | 283.75 | 133.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-02-25 00:00:00 | 296.5 | 133
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-03-04 00:00:00 | 316.75 | 136
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-03-11 00:00:00 | 322.5 | 131.75
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-03-18 00:00:00 | 340.75 | 132
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-03-25 00:00:00 | 361 | 132.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-04-01 00:00:00 | 370 | 130.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-04-08 00:00:00 | 372.25 | 133
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-04-15 00:00:00 | 363.25 | 138.75
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-04-22 00:00:00 | 353 | 142.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-04-29 00:00:00 | 350 | 146.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-05-06 00:00:00 | 326.75 | 148
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-05-13 00:00:00 | 322.5 | 152.75
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-05-20 00:00:00 | 328 | 153.75
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-05-27 00:00:00 | 317.5 | 155
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-06-03 00:00:00 | 308.5 | 155.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-06-10 00:00:00 | 301.75 | 152.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-06-17 00:00:00 | 308 | 156.25
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-06-24 00:00:00 | 315.5 | 163.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-07-01 00:00:00 | 321.75 | 162
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-07-08 00:00:00 | 322.75 | 161.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-07-15 00:00:00 | 339.25 | 162.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-07-22 00:00:00 | 348.25 | 162.25
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-07-29 00:00:00 | 360.5 | 162.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-08-05 00:00:00 | 388 | 166
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-08-12 00:00:00 | 433.75 | 162.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-08-19 00:00:00 | 444.5 | 159
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-08-26 00:00:00 | 402.5 | 152
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-09-02 00:00:00 | 392.5 | 157
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-09-09 00:00:00 | 389 | 157.25
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-09-16 00:00:00 | 374.5 | 154.25
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-09-23 00:00:00 | 365 | 155
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-09-30 00:00:00 | 374.25 | 157.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-10-07 00:00:00 | 366.25 | 166
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-10-14 00:00:00 | 348 | 167.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-10-21 00:00:00 | 320.25 | 167.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-10-28 00:00:00 | 328.75 | 168.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-11-04 00:00:00 | 338 | 168
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-11-11 00:00:00 | 347 | 169.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-11-18 00:00:00 | 350.75 | 173.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-11-25 00:00:00 | 348.25 | 178.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-12-02 00:00:00 | 336.5 | 176.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-12-09 00:00:00 | 341 | 173
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-12-16 00:00:00 | 353.75 | 164.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-12-23 00:00:00 | 356 | 159
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-01-06 00:00:00 | 373.25 | 156.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-01-13 00:00:00 | 375.75 | 156
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-01-20 00:00:00 | 372.25 | 158.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-01-27 00:00:00 | 363.25 | 159
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-02-03 00:00:00 | 352.25 | 158.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-02-10 00:00:00 | 357 | 159.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-02-17 00:00:00 | 334.25 | 161
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-02-24 00:00:00 | 330.5 | 165.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-03-03 00:00:00 | 326.25 | 166.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-03-10 00:00:00 | 314.5 | 170
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-03-17 00:00:00 | 335.25 | 169
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-03-24 00:00:00 | 342.5 | 168
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-03-31 00:00:00 | 343 | 166
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-04-07 00:00:00 | 347.5 | 163.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-04-14 00:00:00 | 352 | 162.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-04-21 00:00:00 | 333.5 | 166
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-04-28 00:00:00 | 323 | 168
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-05-05 00:00:00 | 319.5 | 172
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-05-12 00:00:00 | 306 | 179
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-05-19 00:00:00 | 296.25 | 181
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-05-26 00:00:00 | 297 | 182.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-06-02 00:00:00 | 293.75 | 183.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-06-09 00:00:00 | 297 | 183.75
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-06-16 00:00:00 | 290 | 180
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-06-23 00:00:00 | 282.75 | 169
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-06-30 00:00:00 | 280 | 164.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-07-07 00:00:00 | 281.25 | 157.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-07-14 00:00:00 | 289.5 | 148.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-07-21 00:00:00 | 287.5 | 145.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-07-28 00:00:00 | 284.75 | 145.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-08-04 00:00:00 | 285.5 | 147
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-08-11 00:00:00 | 292 | 153.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-08-18 00:00:00 | 272.5 | 154
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-08-25 00:00:00 | 261.25 | 155.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-09-01 00:00:00 | 250.5 | 156
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-09-08 00:00:00 | 250 | 161.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-09-15 00:00:00 | 241 | 166
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-09-22 00:00:00 | 234.5 | 159
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-09-29 00:00:00 | 229.25 | 152
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-10-06 00:00:00 | 212 | 148.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-10-13 00:00:00 | 207.5 | 148
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-10-20 00:00:00 | 211.75 | 149
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-10-27 00:00:00 | 203 | 151.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-11-03 00:00:00 | 192.75 | 152
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-11-10 00:00:00 | 200.5 | 150
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-11-17 00:00:00 | 214.25 | 147
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-11-24 00:00:00 | 212.75 | 148
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-12-01 00:00:00 | 236.25 | 150.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-12-08 00:00:00 | 259.25 | 155
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-12-15 00:00:00 | 257.25 | 156
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-12-22 00:00:00 | 257.5 | 156.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-01-05 00:00:00 | 266.75 | 165.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-01-12 00:00:00 | 268.5 | 170
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-01-19 00:00:00 | 264.75 | 164.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-01-26 00:00:00 | 265.25 | 164.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-02-02 00:00:00 | 246.25 | 166
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-02-09 00:00:00 | 236.5 | 162
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-02-16 00:00:00 | 239.5 | 164.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-02-23 00:00:00 | 243.75 | 169
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-03-01 00:00:00 | 248 | 168
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-03-08 00:00:00 | 248.5 | 167.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-03-15 00:00:00 | 251.5 | 169.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-03-22 00:00:00 | 255.5 | 170.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-03-29 00:00:00 | 259 | 179.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-04-05 00:00:00 | 256.75 | 189
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-04-12 00:00:00 | 263.25 | 201.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-04-19 00:00:00 | 257.75 | 196.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-04-26 00:00:00 | 261 | 192.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-05-03 00:00:00 | 262.75 | 189.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-05-10 00:00:00 | 262 | 186
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-05-17 00:00:00 | 260.75 | 186
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-05-24 00:00:00 | 259.75 | 186.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-05-31 00:00:00 | 267.5 | 183
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-06-07 00:00:00 | 262.75 | 173
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-06-14 00:00:00 | 269.75 | 170
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-06-21 00:00:00 | 273 | 169.25
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-06-28 00:00:00 | 280 | 171
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-07-05 00:00:00 | 278.25 | 179.25
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-07-12 00:00:00 | 277.75 | 183.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-07-19 00:00:00 | 290 | 186.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-07-26 00:00:00 | 295 | 188.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-08-02 00:00:00 | 310.75 | 186.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-08-09 00:00:00 | 314.5 | 187.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-08-16 00:00:00 | 331.75 | 187.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-08-23 00:00:00 | 345.75 | 190.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-08-30 00:00:00 | 319.75 | 192
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-09-06 00:00:00 | 312.75 | 199
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-09-13 00:00:00 | 305 | 202
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-09-20 00:00:00 | 303.25 | 205
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-09-27 00:00:00 | 295.5 | 212
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-10-04 00:00:00 | 296.75 | 217.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-10-11 00:00:00 | 302.5 | 223.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-10-18 00:00:00 | 294.25 | 226
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-10-25 00:00:00 | 298.75 | 221.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-11-01 00:00:00 | 296.25 | 220
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-11-08 00:00:00 | 296.5 | 216
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-11-15 00:00:00 | 300.25 | 222
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-11-22 00:00:00 | 302 | 222
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-11-29 00:00:00 | 310.25 | 221.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-12-06 00:00:00 | 310.5 | 225.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-12-13 00:00:00 | 309.5 | 220.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-12-20 00:00:00 | 324 | 216.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-01-03 00:00:00 | 336.5 | 214.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-01-10 00:00:00 | 334.25 | 224.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-01-17 00:00:00 | 334.25 | 221.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-01-24 00:00:00 | 341.75 | 217.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-01-31 00:00:00 | 342.75 | 219.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-02-07 00:00:00 | 333.25 | 222.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-02-14 00:00:00 | 325.75 | 218.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-02-21 00:00:00 | 329 | 212
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-02-28 00:00:00 | 327.25 | 197.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-03-07 00:00:00 | 333 | 186.25
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-03-14 00:00:00 | 348 | 193.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-03-21 00:00:00 | 355.5 | 194.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-03-28 00:00:00 | 360 | 189
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-04-04 00:00:00 | 345 | 183.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-04-11 00:00:00 | 326 | 181
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-04-18 00:00:00 | 323.5 | 171.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-04-25 00:00:00 | 310.5 | 169
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-05-02 00:00:00 | 310.25 | 170
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-05-09 00:00:00 | 313.25 | 169
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-05-16 00:00:00 | 311.75 | 174
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-05-23 00:00:00 | 297 | 184
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-05-30 00:00:00 | 279.75 | 182
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-06-06 00:00:00 | 263.75 | 180
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-06-13 00:00:00 | 269.75 | 178.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-06-20 00:00:00 | 269.25 | 177
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-06-27 00:00:00 | 270.75 | 171
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-07-04 00:00:00 | 276.5 | 170.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-07-11 00:00:00 | 279 | 171
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-07-18 00:00:00 | 280.75 | 179
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-07-25 00:00:00 | 280.5 | 184
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-08-01 00:00:00 | 284.75 | 187.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-08-08 00:00:00 | 301.5 | 190
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-08-15 00:00:00 | 323.75 | 190.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-08-22 00:00:00 | 322.75 | 186
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-08-29 00:00:00 | 320.25 | 182.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-09-05 00:00:00 | 321.5 | 182.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-09-12 00:00:00 | 319 | 183.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-09-19 00:00:00 | 314 | 188
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-09-26 00:00:00 | 308.25 | 194
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-10-03 00:00:00 | 313.75 | 202
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-10-10 00:00:00 | 328.75 | 206.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-10-17 00:00:00 | 333.75 | 198
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-10-24 00:00:00 | 326 | 190.75
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-10-31 00:00:00 | 313 | 192.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-11-07 00:00:00 | 313.75 | 195.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-11-14 00:00:00 | 317.25 | 196.75
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-11-21 00:00:00 | 323.75 | 191.25
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-11-28 00:00:00 | 330.875 | 184
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-12-05 00:00:00 | 334.75 | 177.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-12-12 00:00:00 | 325.25 | 174
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-12-19 00:00:00 | 324 | 168.75
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-01-02 00:00:00 | 320.75 | 160.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-01-09 00:00:00 | 315.875 | 157
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-01-16 00:00:00 | 294.25 | 153.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-01-23 00:00:00 | 272.75 | 152.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-01-30 00:00:00 | 267 | 153
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-02-06 00:00:00 | 256.75 | 150.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-02-13 00:00:00 | 251.25 | 151.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-02-20 00:00:00 | 252.25 | 150.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-02-27 00:00:00 | 247.25 | 147
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-03-06 00:00:00 | 243 | 144.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-03-13 00:00:00 | 235 | 132
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-03-20 00:00:00 | 225.5 | 128.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-03-27 00:00:00 | 227.25 | 140
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-04-03 00:00:00 | 226.5 | 135.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-04-10 00:00:00 | 223.5 | 125.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-04-17 00:00:00 | 225.5 | 124
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-04-24 00:00:00 | 229.25 | 124.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-05-01 00:00:00 | 225.5 | 129
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-05-08 00:00:00 | 224.75 | 142
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-05-15 00:00:00 | 220.75 | 143.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-05-22 00:00:00 | 209.5 | 132
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-05-29 00:00:00 | 206.75 | 122
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-06-05 00:00:00 | 208 | 121.25
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-06-12 00:00:00 | 211 | 118.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-06-19 00:00:00 | 208.25 | 111.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-06-26 00:00:00 | 210.25 | 112
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-07-03 00:00:00 | 210.75 | 118.25
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-07-10 00:00:00 | 213.25 | 128.25
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-07-17 00:00:00 | 216 | 130.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-07-24 00:00:00 | 217.75 | 124.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-07-31 00:00:00 | 217.25 | 121.25
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-08-07 00:00:00 | 223 | 120
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-08-14 00:00:00 | 222.75 | 121.25
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-08-21 00:00:00 | 219 | 120.25
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-08-28 00:00:00 | 220.25 | 114.25
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-09-04 00:00:00 | 220.5 | 110.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-09-11 00:00:00 | 222.375 | 118.25
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-09-18 00:00:00 | 223.25 | 125
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-09-25 00:00:00 | 227 | 133
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-10-02 00:00:00 | 232.25 | 139.75
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-10-09 00:00:00 | 236.75 | 137.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-10-16 00:00:00 | 235.25 | 134.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-10-23 00:00:00 | 236.25 | 133
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-10-30 00:00:00 | 233.5 | 132.25
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-11-06 00:00:00 | 236.5 | 128
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-11-13 00:00:00 | 252.75 | 125.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-11-20 00:00:00 | 239 | 124.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-11-27 00:00:00 | 236.75 | 121.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-12-04 00:00:00 | 226 | 112
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-12-11 00:00:00 | 216.5 | 104
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-12-18 00:00:00 | 211.5 | 107.25
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-12-25 00:00:00 | 209.5 | 101
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-01-01 00:00:00 | 212.5 | 101
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-01-08 00:00:00 | 208 | 102.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-01-15 00:00:00 | 205.75 | 99.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-01-22 00:00:00 | 203.75 | 94.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-01-29 00:00:00 | 200.75 | 92
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-02-05 00:00:00 | 205.75 | 93.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-02-12 00:00:00 | 209.5 | 91.75
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-02-19 00:00:00 | 208.75 | 89
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-02-26 00:00:00 | 206.25 | 91.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-03-05 00:00:00 | 209 | 99.75
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-03-12 00:00:00 | 212.5 | 109
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-03-19 00:00:00 | 221 | 116
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-03-26 00:00:00 | 241 | 122.75
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-04-02 00:00:00 | 248.75 | 132.75
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-04-09 00:00:00 | 257.75 | 134.25
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-04-16 00:00:00 | 252 | 134.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-04-23 00:00:00 | 252.25 | 137
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-04-30 00:00:00 | 250.5 | 142.25
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-05-07 00:00:00 | 247.5 | 158.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-05-14 00:00:00 | 247.75 | 161.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-05-21 00:00:00 | 241.25 | 152.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-05-28 00:00:00 | 241 | 142.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-06-04 00:00:00 | 242 | 138
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-06-11 00:00:00 | 242.75 | 144.75
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-06-18 00:00:00 | 244.5 | 156
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-06-25 00:00:00 | 249.75 | 158
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-07-02 00:00:00 | 252.5 | 165.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-07-09 00:00:00 | 258 | 172
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-07-16 00:00:00 | 258.5 | 176
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-07-23 00:00:00 | 272.5 | 181.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-07-30 00:00:00 | 280 | 187
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-08-06 00:00:00 | 285.75 | 189.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-08-13 00:00:00 | 285.5 | 195
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-08-20 00:00:00 | 287.25 | 200
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-08-27 00:00:00 | 285.5 | 196
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-09-03 00:00:00 | 287.5 | 195.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-09-10 00:00:00 | 285.5 | 196.75
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-09-17 00:00:00 | 299.25 | 201.75
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-09-24 00:00:00 | 309.75 | 205.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-10-01 00:00:00 | 305.75 | 217.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-10-08 00:00:00 | 310 | 211.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-10-15 00:00:00 | 304.25 | 214
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-10-22 00:00:00 | 312.25 | 218
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-10-29 00:00:00 | 309.75 | 213.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-11-05 00:00:00 | 309.25 | 215
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-11-12 00:00:00 | 310.25 | 212.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-11-19 00:00:00 | 309.5 | 224.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-11-26 00:00:00 | 315.5 | 239
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-12-03 00:00:00 | 312 | 220.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-12-10 00:00:00 | 325 | 217
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-12-17 00:00:00 | 332.5 | 214.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-12-24 00:00:00 | 335.5 | 216
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-01-07 00:00:00 | 335 | 221
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-01-14 00:00:00 | 344 | 232
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-01-21 00:00:00 | 370 | 254.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-01-28 00:00:00 | 382 | 246.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-04 00:00:00 | 380.75 | 252.5
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-11 00:00:00 | 391.5 | 262.25
 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-18 00:00:00 | 405.5 | 261.5