Spreadsheet: 787702d1657972733-how-to-solve-cash-on-hand-based-on-days-held-scraped-information
Sheet: Sheet10

Ticker | Date | Price | Action | Spend | Profit | Days Held | Cumulative Profit |  | All Dates | Cash on Hand
FMG | 2012-08-30 16:00:00 | 3.59 | Trade | 1000 | 108.9324618736384 | 32 |  |  | 2012-08-30 16:00:00
FMG | 2012-08-31 16:00:00 | 3.54 | Trade | 1000 | 102.2471910112361 | 25 |  |  | 2012-08-31 16:00:00
FMG | 2012-09-03 16:00:00 | 3.56 | Trade | 1000 | 102.6785714285716 | 24 |  |  | 2012-09-01 00:00:00
FMG | 2012-09-04 16:00:00 | 3.41 | Trade | 1000 | 112.5 | 23 |  |  | 2012-09-02 00:00:00
FMG | 2012-09-05 16:00:00 | 3.12 | Trade | 1000 | 154.8672566371681 | 8 |  |  | 2012-09-03 00:00:00
FMG | 2012-09-06 16:00:00 | 2.97 | Trade | 1000 | 171.4601769911503 | 2 |  |  | 2012-09-04 00:00:00
FMG | 2012-09-07 16:00:00 | 3.31 | Trade | 1000 | 128.0898876404494 | 20 |  |  | 2012-09-05 00:00:00
FMG | 2012-09-10 16:00:00 | 3.55 | Trade | 1000 | 103.7946428571429 | 19 |  |  | 2012-09-06 00:00:00
FMG | 2012-09-11 16:00:00 | 3.37 | Trade | 1000 | 117.0454545454545 | 18 |  |  | 2012-09-07 00:00:00
FMG | 2012-09-12 16:00:00 | 3.47 | Trade | 1000 | 116.1504424778761 | 17 |  |  | 2012-09-08 00:00:00
FMG | 2012-09-13 16:00:00 | 2.99 | Trade | 1000 | 169.2477876106195 | 1 |  |  | 2012-09-09 00:00:00
FMG | 2012-09-18 16:00:00 | 3.5 | Trade | 1000 | 106.7415730337079 | 15 |  |  | 2012-09-10 00:00:00
FMG | 2012-09-21 16:00:00 | 3.61 | Trade | 1000 | 100.6637168141592 | 18 |  |  | 2012-09-11 00:00:00
FMG | 2012-09-24 16:00:00 | 3.6 | Trade | 1000 | 101.7699115044247 | 17 |  |  | 2012-09-12 00:00:00
FMG | 2012-09-25 16:00:00 | 3.52 | Trade | 1000 | 104.4943820224719 | 10 |  |  | 2012-09-13 00:00:00
FMG | 2012-09-26 16:00:00 | 3.51 | Trade | 1000 | 108.2589285714287 | 9 |  |  | 2012-09-14 00:00:00
FMG | 2013-03-14 16:00:00 | 3.97 | Trade | 1000 | 131.7254174397031 | 119 |  |  | 2012-09-15 00:00:00
FMG | 2013-03-15 16:00:00 | 4.06 | Trade | 1000 | 111.8546845124283 | 118 |  |  | 2012-09-16 00:00:00
FMG | 2013-03-18 16:00:00 | 3.9 | Trade | 1000 | 119.8830409356726 | 110 |  |  | 2012-09-17 00:00:00
FMG | 2013-03-19 16:00:00 | 3.89 | Trade | 1000 | 124.5173745173747 | 109 |  |  | 2012-09-18 00:00:00
FMG | 2013-03-20 16:00:00 | 3.8 | Trade | 1000 | 132.4951644100581 | 99 |  |  | 2012-09-19 00:00:00
FMG | 2013-03-21 16:00:00 | 3.91 | Trade | 1000 | 137.2912801484231 | 107 |  |  | 2012-09-20 00:00:00
FMG | 2013-03-22 16:00:00 | 3.81 | Trade | 1000 | 135.755258126195 | 106 |  |  | 2012-09-21 00:00:00
FMG | 2013-03-25 16:00:00 | 3.88 | Trade | 1000 | 121.8323586744641 | 105 |  |  | 2012-09-22 00:00:00
FMG | 2013-03-26 16:00:00 | 3.81 | Trade | 1000 | 132.2393822393822 | 96 |  |  | 2012-09-23 00:00:00
FMG | 2013-03-27 16:00:00 | 3.98 | Trade | 1000 | 115.0870406189554 | 103 |  |  | 2012-09-24 00:00:00
FMG | 2013-03-28 16:00:00 | 3.94 | Trade | 1000 | 134.5083487940631 | 109 |  |  | 2012-09-25 00:00:00
FMG | 2013-04-02 16:00:00 | 3.8 | Trade | 1000 | 136.7112810707458 | 93 |  |  | 2012-09-26 00:00:00
FMG | 2013-04-03 16:00:00 | 3.67 | Trade | 1000 | 142.3001949317738 | 91 |  |  | 2012-09-27 00:00:00
FMG | 2013-04-04 16:00:00 | 3.55 | Trade | 1000 | 157.3359073359075 | 90 |  |  | 2012-09-28 00:00:00
FMG | 2013-04-05 16:00:00 | 3.57 | Trade | 1000 | 137.1951219512196 | 89 |  |  | 2012-09-29 00:00:00
FMG | 2013-04-08 16:00:00 | 3.58 | Trade | 1000 | 127.0833333333333 | 88 |  |  | 2012-09-30 00:00:00
FMG | 2013-04-09 16:00:00 | 3.84 | Trade | 1000 | 102.4844720496897 | 87 |  |  | 2012-10-01 00:00:00
FMG | 2013-04-15 16:00:00 | 3.76 | Trade | 1000 | 101.6949152542375 | 83 |  |  | 2012-10-02 00:00:00
FMG | 2013-04-18 16:00:00 | 3.43 | Trade | 1000 | 104.8387096774193 | 2 |  |  | 2012-10-03 00:00:00
FMG | 2013-06-21 16:00:00 | 3.05 | Trade | 1000 | 110.9693877551022 | 14 |  |  | 2012-10-04 00:00:00
FMG | 2013-06-24 16:00:00 | 2.92 | Trade | 1000 | 126.5984654731456 | 8 |  |  | 2012-10-05 00:00:00
FMG | 2013-06-25 16:00:00 | 2.96 | Trade | 1000 | 113.5770234986946 | 7 |  |  | 2012-10-06 00:00:00
FMG | 2014-05-19 16:00:00 | 4.37 | Trade | 1000 | 105.5956678700361 | 50 |  |  | 2012-10-07 00:00:00
FMG | 2014-09-10 16:00:00 | 3.93 | Trade | 1000 | 103.8306451612902 | 464 |  |  | 2012-10-08 00:00:00
FMG | 2014-09-11 16:00:00 | 3.87 | Trade | 1000 | 106.7073170731705 | 463 |  |  | 2012-10-09 00:00:00
FMG | 2014-09-22 16:00:00 | 3.58 | Trade | 1000 | 105.7268722466961 | 454 |  |  | 2012-10-10 00:00:00
FMG | 2014-09-23 16:00:00 | 3.66 | Trade | 1000 | 104.7516198704102 | 453 |  |  | 2012-10-11 00:00:00
FMG | 2014-09-26 16:00:00 | 3.54 | Trade | 1000 | 107.5388026607541 | 450 |  |  | 2012-10-12 00:00:00
FMG | 2014-09-29 16:00:00 | 3.41 | Trade | 1000 | 122.787610619469 | 444 |  |  | 2012-10-13 00:00:00
FMG | 2014-09-30 16:00:00 | 3.48 | Trade | 1000 | 123.3766233766232 | 448 |  |  | 2012-10-14 00:00:00
FMG | 2014-10-01 16:00:00 | 3.46 | Trade | 1000 | 119.7802197802198 | 442 |  |  | 2012-10-15 00:00:00
FMG | 2014-10-02 16:00:00 | 3.55 | Trade | 1000 | 103.7946428571429 | 446 |  |  | 2012-10-16 00:00:00
FMG | 2014-10-03 16:00:00 | 3.45 | Trade | 1000 | 109.7285067873304 | 440 |  |  | 2012-10-17 00:00:00
FMG | 2014-10-06 16:00:00 | 3.3 | Trade | 1000 | 119.815668202765 | 439 |  |  | 2012-10-18 00:00:00
FMG | 2014-10-08 16:00:00 | 3.4 | Trade | 1000 | 105.5684454756381 | 437 |  |  | 2012-10-19 00:00:00
FMG | 2014-10-10 16:00:00 | 3.26 | Trade | 1000 | 109.1127098321342 | 2 |  |  | 2012-10-20 00:00:00
FMG | 2014-11-19 16:00:00 | 2.74 | Trade | 1000 | 125.6830601092895 | 351 |  |  | 2012-10-21 00:00:00
FMG | 2014-11-20 16:00:00 | 2.64 | Trade | 1000 | 126.0623229461755 | 2 |  |  | 2012-10-22 00:00:00
FMG | 2014-11-21 16:00:00 | 2.69 | Trade | 1000 | 115.7142857142858 | 324 |  |  | 2012-10-23 00:00:00
FMG | 2014-11-25 16:00:00 | 2.81 | Trade | 1000 | 115.0684931506848 | 347 |  |  | 2012-10-24 00:00:00
FMG | 2014-11-26 16:00:00 | 2.79 | Trade | 1000 | 118.8524590163934 | 346 |  |  | 2012-10-25 00:00:00
FMG | 2014-12-01 16:00:00 | 2.62 | Trade | 1000 | 121.3872832369943 | 318 |  |  | 2012-10-26 00:00:00
FMG | 2014-12-02 16:00:00 | 2.57 | Trade | 1000 | 138.0281690140846 | 317 |  |  | 2012-10-27 00:00:00
FMG | 2014-12-03 16:00:00 | 2.71 | Trade | 1000 | 129.7814207650272 | 316 |  |  | 2012-10-28 00:00:00
FMG | 2014-12-04 16:00:00 | 2.77 | Trade | 1000 | 107.6487252124646 | 315 |  |  | 2012-10-29 00:00:00
FMG | 2014-12-05 16:00:00 | 2.68 | Trade | 1000 | 117.1428571428571 | 314 |  |  | 2012-10-30 00:00:00
FMG | 2014-12-08 16:00:00 | 2.66 | Trade | 1000 | 102.9850746268658 | 313 |  |  | 2012-10-31 00:00:00
FMG | 2014-12-09 16:00:00 | 2.55 | Trade | 1000 | 122.7810650887575 | 312 |  |  | 2012-11-01 00:00:00
FMG | 2014-12-10 16:00:00 | 2.56 | Trade | 1000 | 128.985507246377 | 311 |  |  | 2012-11-02 00:00:00
FMG | 2014-12-11 16:00:00 | 2.47 | Trade | 1000 | 140.9883720930234 | 13 |  |  | 2012-11-03 00:00:00
FMG | 2014-12-12 16:00:00 | 2.42 | Trade | 1000 | 154.2857142857142 | 12 |  |  | 2012-11-04 00:00:00
FMG | 2014-12-15 16:00:00 | 2.48 | Trade | 1000 | 129.8507462686568 | 11 |  |  | 2012-11-05 00:00:00
FMG | 2014-12-16 16:00:00 | 2.39 | Trade | 1000 | 146.4497041420118 | 8 |  |  | 2012-11-06 00:00:00
FMG | 2014-12-17 16:00:00 | 2.35 | Trade | 1000 | 145.0151057401813 | 6 |  |  | 2012-11-07 00:00:00
FMG | 2015-01-14 16:00:00 | 2.34 | Trade | 1000 | 102.0408163265306 | 14 |  |  | 2012-11-08 00:00:00
FMG | 2015-01-22 16:00:00 | 2.17 | Trade | 1000 | 104.0145985401459 | 8 |  |  | 2012-11-09 00:00:00
FMG | 2015-01-23 16:00:00 | 2.13 | Trade | 1000 | 123.6749116607773 | 7 |  |  | 2012-11-10 00:00:00
FMG | 2015-01-27 16:00:00 | 2.08 | Trade | 1000 | 131.2056737588653 | 3 |  |  | 2012-11-11 00:00:00
FMG | 2015-01-28 16:00:00 | 2.04 | Trade | 1000 | 134.4086021505377 | 2 |  |  | 2012-11-12 00:00:00
FMG | 2015-03-09 16:00:00 | 2.14 | Trade | 1000 | 100.7462686567164 | 33 |  |  | 2012-11-13 00:00:00
FMG | 2015-03-10 16:00:00 | 2.02 | Trade | 1000 | 103.9215686274508 | 32 |  |  | 2012-11-14 00:00:00
FMG | 2015-03-11 16:00:00 | 1.95 | Trade | 1000 | 122.0930232558139 | 30 |  |  | 2012-11-15 00:00:00
FMG | 2015-03-12 16:00:00 | 1.92 | Trade | 1000 | 117.5298804780878 | 29 |  |  | 2012-11-16 00:00:00
FMG | 2015-03-13 16:00:00 | 2 | Trade | 1000 | 113.8996138996138 | 29 |  |  | 2012-11-17 00:00:00
FMG | 2015-03-16 16:00:00 | 2.01 | Trade | 1000 | 125 | 28 |  |  | 2012-11-18 00:00:00
FMG | 2015-03-17 16:00:00 | 1.97 | Trade | 1000 | 113.7254901960782 | 26 |  |  | 2012-11-19 00:00:00
FMG | 2015-03-18 16:00:00 | 1.87 | Trade | 1000 | 137.5968992248063 | 25 |  |  | 2012-11-20 00:00:00
FMG | 2015-03-19 16:00:00 | 1.99 | Trade | 1000 | 103.585657370518 | 24 |  |  | 2012-11-21 00:00:00
FMG | 2015-03-20 16:00:00 | 2 | Trade | 1000 | 113.8996138996138 | 24 |  |  | 2012-11-22 00:00:00
FMG | 2015-03-23 16:00:00 | 1.98 | Trade | 1000 | 130.5970149253733 | 23 |  |  | 2012-11-23 00:00:00
FMG | 2015-03-24 16:00:00 | 2.01 | Trade | 1000 | 105.8823529411766 | 22 |  |  | 2012-11-24 00:00:00
FMG | 2015-03-27 16:00:00 | 2 | Trade | 1000 | 113.8996138996138 | 19 |  |  | 2012-11-25 00:00:00
FMG | 2015-03-30 16:00:00 | 1.93 | Trade | 1000 | 139.9253731343283 | 17 |  |  | 2012-11-26 00:00:00
FMG | 2015-03-31 16:00:00 | 1.96 | Trade | 1000 | 115.686274509804 | 16 |  |  | 2012-11-27 00:00:00
FMG | 2015-04-01 16:00:00 | 1.9 | Trade | 1000 | 118.4738955823295 | 15 |  |  | 2012-11-28 00:00:00
FMG | 2015-04-02 16:00:00 | 1.82 | Trade | 1000 | 137.4501992031874 | 13 |  |  | 2012-11-29 00:00:00
FMG | 2015-04-07 16:00:00 | 1.8 | Trade | 1000 | 138.5542168674699 | 12 |  |  | 2012-11-30 00:00:00
FMG | 2015-04-08 16:00:00 | 1.94 | Trade | 1000 | 104.0816326530612 | 12 |  |  | 2012-12-01 00:00:00
FMG | 2015-04-09 16:00:00 | 1.89 | Trade | 1000 | 115.8536585365853 | 11 |  |  | 2012-12-02 00:00:00
FMG | 2015-04-10 16:00:00 | 1.82 | Trade | 1000 | 133.0645161290322 | 9 |  |  | 2012-12-03 00:00:00
FMG | 2015-04-13 16:00:00 | 1.78 | Trade | 1000 | 141.1290322580646 | 8 |  |  | 2012-12-04 00:00:00
FMG | 2015-04-14 16:00:00 | 1.84 | Trade | 1000 | 130.5220883534137 | 7 |  |  | 2012-12-05 00:00:00
FMG | 2015-04-15 16:00:00 | 1.86 | Trade | 1000 | 120.408163265306 | 6 |  |  | 2012-12-06 00:00:00
FMG | 2015-06-29 16:00:00 | 1.93 | Trade | 1000 | 104.5081967213114 | 73 |  |  | 2012-12-07 00:00:00
FMG | 2015-06-30 16:00:00 | 1.91 | Trade | 1000 | 100.4184100418413 | 72 |  |  | 2012-12-08 00:00:00
FMG | 2015-07-01 16:00:00 | 1.83 | Trade | 1000 | 118.7499999999998 | 53 |  |  | 2012-12-09 00:00:00
FMG | 2015-07-02 16:00:00 | 1.91 | Trade | 1000 | 114.9193548387098 | 70 |  |  | 2012-12-10 00:00:00
FMG | 2015-07-03 16:00:00 | 1.82 | Trade | 1000 | 130.0813008130081 | 54 |  |  | 2012-12-11 00:00:00
FMG | 2015-07-06 16:00:00 | 1.72 | Trade | 1000 | 147.5409836065573 | 31 |  |  | 2012-12-12 00:00:00
FMG | 2015-07-07 16:00:00 | 1.79 | Trade | 1000 | 125.5230125523015 | 46 |  |  | 2012-12-13 00:00:00
FMG | 2015-07-08 16:00:00 | 1.68 | Trade | 1000 | 150 | 24 |  |  | 2012-12-14 00:00:00
FMG | 2015-07-09 16:00:00 | 1.79 | Trade | 1000 | 139.1129032258066 | 44 |  |  | 2012-12-15 00:00:00
FMG | 2015-07-10 16:00:00 | 1.82 | Trade | 1000 | 130.0813008130081 | 49 |  |  | 2012-12-16 00:00:00
FMG | 2015-07-13 16:00:00 | 1.73 | Trade | 1000 | 145.4918032786886 | 26 |  |  | 2012-12-17 00:00:00
FMG | 2015-07-14 16:00:00 | 1.79 | Trade | 1000 | 125.5230125523015 | 41 |  |  | 2012-12-18 00:00:00
FMG | 2015-07-15 16:00:00 | 1.78 | Trade | 1000 | 126.0504201680671 | 40 |  |  | 2012-12-19 00:00:00
FMG | 2015-07-16 16:00:00 | 1.75 | Trade | 1000 | 147.1774193548385 | 39 |  |  | 2012-12-20 00:00:00
FMG | 2015-07-17 16:00:00 | 1.72 | Trade | 1000 | 150.4065040650405 | 22 |  |  | 2012-12-21 00:00:00
FMG | 2015-07-20 16:00:00 | 1.75 | Trade | 1000 | 141.3934426229509 | 37 |  |  | 2012-12-22 00:00:00
FMG | 2015-07-21 16:00:00 | 1.74 | Trade | 1000 | 135.9832635983264 | 20 |  |  | 2012-12-23 00:00:00
FMG | 2015-07-22 16:00:00 | 1.75 | Trade | 1000 | 124.4635193133047 | 19 |  |  | 2012-12-24 00:00:00
FMG | 2015-07-23 16:00:00 | 1.65 | Trade | 1000 | 167.3387096774195 | 13 |  |  | 2012-12-25 00:00:00
FMG | 2015-07-24 16:00:00 | 1.66 | Trade | 1000 | 162.6016260162601 | 12 |  |  | 2012-12-26 00:00:00
FMG | 2015-07-27 16:00:00 | 1.71 | Trade | 1000 | 149.5901639344263 | 16 |  |  | 2012-12-27 00:00:00
FMG | 2015-07-28 16:00:00 | 1.75 | Trade | 1000 | 122.844827586207 | 15 |  |  | 2012-12-28 00:00:00
WDS | 2015-09-11 16:00:00 | 28.05 | Trade | 1000 | 101.4492753623188 | 18 |  |  | 2012-12-29 00:00:00
BHP | 2015-11-13 16:00:00 | 20.23 | Trade | 1000 | 104.8828125 | 221 |  |  | 2012-12-30 00:00:00
BHP | 2015-11-16 16:00:00 | 20.1 | Trade | 1000 | 103.7066246056781 | 220 |  |  | 2012-12-31 00:00:00
BHP | 2015-11-23 16:00:00 | 20.07 | Trade | 1000 | 104.2981072555203 | 215 |  |  | 2013-01-01 00:00:00
BHP | 2015-11-24 16:00:00 | 19.71 | Trade | 1000 | 102.7811366384522 | 214 |  |  | 2013-01-02 00:00:00
BHP | 2015-11-25 16:00:00 | 19.67 | Trade | 1000 | 101.4991896272284 | 213 |  |  | 2013-01-03 00:00:00
BHP | 2015-11-26 16:00:00 | 18.94 | Trade | 1000 | 123.0095541401272 | 183 |  |  | 2013-01-04 00:00:00
FMG | 2015-11-27 16:00:00 | 2.06 | Trade | 1000 | 100.7751937984497 | 65 |  |  | 2013-01-05 00:00:00
BHP | 2015-11-27 16:00:00 | 18.77 | Trade | 1000 | 124.5999999999999 | 182 |  |  | 2013-01-06 00:00:00
FMG | 2015-11-30 16:00:00 | 1.96 | Trade | 1000 | 117.1875 | 63 |  |  | 2013-01-07 00:00:00
BHP | 2015-11-30 16:00:00 | 18.09 | Trade | 1000 | 133.9538648320517 | 97 |  |  | 2013-01-08 00:00:00
BHP | 2015-12-01 16:00:00 | 18.75 | Trade | 1000 | 114.8315529991783 | 96 |  |  | 2013-01-09 00:00:00
FMG | 2015-12-02 16:00:00 | 1.97 | Trade | 1000 | 104.4176706827309 | 61 |  |  | 2013-01-10 00:00:00
BHP | 2015-12-02 16:00:00 | 18.75 | Trade | 1000 | 113.0829550144449 | 95 |  |  | 2013-01-11 00:00:00
FMG | 2015-12-03 16:00:00 | 1.92 | Trade | 1000 | 116 | 53 |  |  | 2013-01-12 00:00:00
BHP | 2015-12-03 16:00:00 | 18.19 | Trade | 1000 | 122.6141078838175 | 94 |  |  | 2013-01-13 00:00:00
FMG | 2015-12-04 16:00:00 | 1.9 | Trade | 1000 | 131.7829457364342 | 52 |  |  | 2013-01-14 00:00:00
BHP | 2015-12-04 16:00:00 | 17.93 | Trade | 1000 | 135.4209028060186 | 93 |  |  | 2013-01-15 00:00:00
FMG | 2015-12-07 16:00:00 | 1.86 | Trade | 1000 | 136.71875 | 51 |  |  | 2013-01-16 00:00:00
BHP | 2015-12-07 16:00:00 | 17.99 | Trade | 1000 | 133.9031339031339 | 92 |  |  | 2013-01-17 00:00:00
FMG | 2015-12-08 16:00:00 | 1.81 | Trade | 1000 | 111.5879828326181 | 48 |  |  | 2013-01-18 00:00:00
BHP | 2015-12-08 16:00:00 | 17.05 | Trade | 1000 | 149.7534921939193 | 89 |  |  | 2013-01-19 00:00:00
FMG | 2015-12-09 16:00:00 | 1.82 | Trade | 1000 | 116.0337552742617 | 47 |  |  | 2013-01-20 00:00:00
BHP | 2015-12-09 16:00:00 | 17.16 | Trade | 1000 | 139.19259882254 | 88 |  |  | 2013-01-21 00:00:00
FMG | 2015-12-10 16:00:00 | 1.8 | Trade | 1000 | 117.0212765957447 | 46 |  |  | 2013-01-22 00:00:00
BHP | 2015-12-10 16:00:00 | 17.48 | Trade | 1000 | 127.609714529186 | 88 |  |  | 2013-01-23 00:00:00
BHP | 2015-12-11 16:00:00 | 17.2 | Trade | 1000 | 126.411815812337 | 86 |  |  | 2013-01-24 00:00:00
BHP | 2015-12-14 16:00:00 | 16.6 | Trade | 1000 | 135.9649122807018 | 82 |  |  | 2013-01-25 00:00:00
FMG | 2015-12-15 16:00:00 | 1.81 | Trade | 1000 | 106.5217391304348 | 43 |  |  | 2013-01-26 00:00:00
BHP | 2015-12-15 16:00:00 | 16.27 | Trade | 1000 | 146.6116420503909 | 81 |  |  | 2013-01-27 00:00:00
BHP | 2015-12-16 16:00:00 | 17.18 | Trade | 1000 | 134.0008521516829 | 83 |  |  | 2013-01-28 00:00:00
FMG | 2015-12-17 16:00:00 | 1.84 | Trade | 1000 | 108.5106382978724 | 41 |  |  | 2013-01-29 00:00:00
BHP | 2015-12-17 16:00:00 | 17.02 | Trade | 1000 | 134.450171821306 | 82 |  |  | 2013-01-30 00:00:00
FMG | 2015-12-18 16:00:00 | 1.73 | Trade | 1000 | 120.6140350877195 | 40 |  |  | 2013-01-31 00:00:00
BHP | 2015-12-18 16:00:00 | 16.87 | Trade | 1000 | 128.4140969162995 | 79 |  |  | 2013-02-01 00:00:00
FMG | 2015-12-21 16:00:00 | 1.77 | Trade | 1000 | 106.6666666666667 | 39 |  |  | 2013-02-02 00:00:00
BHP | 2015-12-21 16:00:00 | 17.13 | Trade | 1000 | 100.1400560224092 | 77 |  |  | 2013-02-03 00:00:00
FMG | 2015-12-22 16:00:00 | 1.74 | Trade | 1000 | 121.7391304347825 | 38 |  |  | 2013-02-04 00:00:00
BHP | 2015-12-22 16:00:00 | 16.83 | Trade | 1000 | 109.874826147427 | 76 |  |  | 2013-02-05 00:00:00
FMG | 2015-12-23 16:00:00 | 1.79 | Trade | 1000 | 122.3628691983124 | 37 |  |  | 2013-02-06 00:00:00
FMG | 2016-01-07 16:00:00 | 1.68 | Trade | 1000 | 114.6788990825689 | 20 |  |  | 2013-02-07 00:00:00
FMG | 2016-01-11 16:00:00 | 1.64 | Trade | 1000 | 105.7692307692307 | 18 |  |  | 2013-02-08 00:00:00
BHP | 2016-01-11 16:00:00 | 15.55 | Trade | 1000 | 104.7280122013221 | 29 |  |  | 2013-02-09 00:00:00
FMG | 2016-01-12 16:00:00 | 1.59 | Trade | 1000 | 117.7884615384614 | 16 |  |  | 2013-02-10 00:00:00
BHP | 2016-01-12 16:00:00 | 15.01 | Trade | 1000 | 103.7486800422389 | 24 |  |  | 2013-02-11 00:00:00
FMG | 2016-01-13 16:00:00 | 1.57 | Trade | 1000 | 118.9320388349513 | 15 |  |  | 2013-02-12 00:00:00
BHP | 2016-01-13 16:00:00 | 14.77 | Trade | 1000 | 106.5530101225361 | 17 |  |  | 2013-02-13 00:00:00
FMG | 2016-01-14 16:00:00 | 1.52 | Trade | 1000 | 112.2448979591836 | 10 |  |  | 2013-02-14 00:00:00
FMG | 2016-01-15 16:00:00 | 1.54 | Trade | 1000 | 113.0653266331658 | 9 |  |  | 2013-02-15 00:00:00
FMG | 2016-01-18 16:00:00 | 1.56 | Trade | 1000 | 104.0609137055837 | 8 |  |  | 2013-02-16 00:00:00
BHP | 2016-01-18 16:00:00 | 14.63 | Trade | 1000 | 109.8666666666666 | 14 |  |  | 2013-02-17 00:00:00
FMG | 2016-01-19 16:00:00 | 1.53 | Trade | 1000 | 101.5625 | 7 |  |  | 2013-02-18 00:00:00
FMG | 2016-01-20 16:00:00 | 1.46 | Trade | 1000 | 115.7894736842104 | 6 |  |  | 2013-02-19 00:00:00
BHP | 2016-01-20 16:00:00 | 14.21 | Trade | 1000 | 107.6753175041413 | 11 |  |  | 2013-02-20 00:00:00
FMG | 2016-01-21 16:00:00 | 1.45 | Trade | 1000 | 112.2994652406417 | 5 |  |  | 2013-02-21 00:00:00
BHP | 2016-01-21 16:00:00 | 14.2 | Trade | 1000 | 107.5179657269211 | 10 |  |  | 2013-02-22 00:00:00
FMG | 2016-01-27 16:00:00 | 1.46 | Trade | 1000 | 115.7894736842104 | 2 |  |  | 2013-02-23 00:00:00
BHP | 2016-02-03 16:00:00 | 14.27 | Trade | 1000 | 110.959651035987 | 2 |  |  | 2013-02-24 00:00:00
MQG | 2016-02-04 16:00:00 | 64.86 | Trade | 1000 | 104.8495187035458 | 68 |  |  | 2013-02-25 00:00:00
MQG | 2016-02-05 16:00:00 | 63.74 | Trade | 1000 | 115.8852597324335 | 67 |  |  | 2013-02-26 00:00:00
MQG | 2016-02-08 16:00:00 | 63.18 | Trade | 1000 | 118.33997825299 | 64 |  |  | 2013-02-27 00:00:00
MQG | 2016-02-09 16:00:00 | 60.66 | Trade | 1000 | 128.7183253764231 | 24 |  |  | 2013-02-28 00:00:00
MQG | 2016-02-10 16:00:00 | 59.93 | Trade | 1000 | 128.8704483527372 | 23 |  |  | 2013-03-01 00:00:00
MQG | 2016-02-11 16:00:00 | 60.54 | Trade | 1000 | 131.1685146825882 | 22 |  |  | 2013-03-02 00:00:00
MQG | 2016-02-12 16:00:00 | 58.34 | Trade | 1000 | 148.4271423406051 | 16 |  |  | 2013-03-03 00:00:00
ANZ | 2016-02-12 16:00:00 | 22.18 | Trade | 1000 | 103.3619456366239 | 14 |  |  | 2013-03-04 00:00:00
MQG | 2016-02-15 16:00:00 | 59.67 | Trade | 1000 | 139.5433127944907 | 20 |  |  | 2013-03-05 00:00:00
MQG | 2016-02-16 16:00:00 | 63.24 | Trade | 1000 | 112.9269188395151 | 58 |  |  | 2013-03-06 00:00:00
MQG | 2016-02-17 16:00:00 | 62.69 | Trade | 1000 | 108.236470441195 | 21 |  |  | 2013-03-07 00:00:00
FMG | 2016-05-13 16:00:00 | 2.88 | Trade | 1000 | 102.209944751381 | 16 |  |  | 2013-03-08 00:00:00
FMG | 2017-04-18 16:00:00 | 5.09 | Trade | 1000 | 120.1492537313434 | 72 |  |  | 2013-03-09 00:00:00
FMG | 2017-04-19 16:00:00 | 5.24 | Trade | 1000 | 108.955223880597 | 72 |  |  | 2013-03-10 00:00:00
FMG | 2017-04-20 16:00:00 | 5.18 | Trade | 1000 | 108.7613293051361 | 71 |  |  | 2013-03-11 00:00:00
FMG | 2017-04-24 16:00:00 | 5.31 | Trade | 1000 | 111.2737920937043 | 84 |  |  | 2013-03-12 00:00:00
FMG | 2017-04-27 16:00:00 | 5.21 | Trade | 1000 | 111.1940298507463 | 67 |  |  | 2013-03-13 00:00:00
FMG | 2017-05-02 16:00:00 | 5.27 | Trade | 1000 | 114.2020497803808 | 79 |  |  | 2013-03-14 00:00:00
FMG | 2017-05-03 16:00:00 | 5.22 | Trade | 1000 | 110.4477611940299 | 63 |  |  | 2013-03-15 00:00:00
FMG | 2017-05-04 16:00:00 | 4.97 | Trade | 1000 | 129.1044776119404 | 61 |  |  | 2013-03-16 00:00:00
FMG | 2017-05-05 16:00:00 | 4.82 | Trade | 1000 | 135.9516616314199 | 60 |  |  | 2013-03-17 00:00:00
FMG | 2017-05-08 16:00:00 | 4.89 | Trade | 1000 | 119.1588785046729 | 59 |  |  | 2013-03-18 00:00:00
FMG | 2017-05-09 16:00:00 | 4.88 | Trade | 1000 | 112.6984126984128 | 58 |  |  | 2013-03-19 00:00:00
FMG | 2017-05-11 16:00:00 | 4.87 | Trade | 1000 | 107.258064516129 | 55 |  |  | 2013-03-20 00:00:00
FMG | 2017-05-12 16:00:00 | 4.74 | Trade | 1000 | 114.6341463414633 | 6 |  |  | 2013-03-21 00:00:00
FMG | 2017-05-15 16:00:00 | 4.71 | Trade | 1000 | 133.1775700934579 | 5 |  |  | 2013-03-22 00:00:00
FMG | 2017-05-16 16:00:00 | 4.82 | Trade | 1000 | 117.4603174603174 | 52 |  |  | 2013-03-23 00:00:00
FMG | 2017-05-29 16:00:00 | 4.7 | Trade | 1000 | 101.6949152542372 | 22 |  |  | 2013-03-24 00:00:00
FMG | 2018-04-03 16:00:00 | 4.26 | Trade | 1000 | 101.8691588785045 | 12 |  |  | 2013-03-25 00:00:00
FMG | 2018-04-05 16:00:00 | 4.22 | Trade | 1000 | 106.3432835820897 | 10 |  |  | 2013-03-26 00:00:00
FMG | 2018-09-05 16:00:00 | 3.6 | Trade | 1000 | 105.2631578947369 | 15 |  |  | 2013-03-27 00:00:00
FMG | 2018-09-12 16:00:00 | 3.53 | Trade | 1000 | 101.5801354401806 | 7 |  |  | 2013-03-28 00:00:00
FMG | 2019-08-05 16:00:00 | 7.09 | Trade | 1000 | 112.5683060109291 | 19 |  |  | 2013-03-29 00:00:00
FMG | 2019-08-06 16:00:00 | 7.29 | Trade | 1000 | 102.9411764705883 | 22 |  |  | 2013-03-30 00:00:00
FMG | 2019-08-07 16:00:00 | 7.05 | Trade | 1000 | 125 | 17 |  |  | 2013-03-31 00:00:00
FMG | 2019-08-08 16:00:00 | 7.34 | Trade | 1000 | 101.0869565217392 | 20 |  |  | 2013-04-01 00:00:00
FMG | 2019-08-12 16:00:00 | 6.97 | Trade | 1000 | 119.1256830601092 | 14 |  |  | 2013-04-02 00:00:00
FMG | 2019-08-13 16:00:00 | 7.22 | Trade | 1000 | 106.7538126361655 | 13 |  |  | 2013-04-03 00:00:00
WDS | 2020-02-28 16:00:00 | 27.92 | Trade | 1000 | 112.2222222222222 | 510 |  |  | 2013-04-04 00:00:00
FMG | 2020-03-02 16:00:00 | 9.17 | Trade | 1000 | 132.6121794871797 | 11 |  |  | 2013-04-05 00:00:00
WDS | 2020-03-02 16:00:00 | 28.33 | Trade | 1000 | 101.6591676040496 | 509 |  |  | 2013-04-06 00:00:00
WDS | 2020-03-03 16:00:00 | 28.05 | Trade | 1000 | 108.4589614740369 | 508 |  |  | 2013-04-07 00:00:00
FMG | 2020-03-04 16:00:00 | 9.55 | Trade | 1000 | 104.7185430463576 | 9 |  |  | 2013-04-08 00:00:00
WDS | 2020-03-04 16:00:00 | 27.11 | Trade | 1000 | 118.3840090090091 | 506 |  |  | 2013-04-09 00:00:00
FMG | 2020-03-05 16:00:00 | 10.05 | Trade | 1000 | 104.0189125295508 | 22 |  |  | 2013-04-10 00:00:00
WDS | 2020-03-05 16:00:00 | 27.31 | Trade | 1000 | 118.894780909852 | 506 |  |  | 2013-04-11 00:00:00
FMG | 2020-03-06 16:00:00 | 9.6 | Trade | 1000 | 116.9193934557063 | 9 |  |  | 2013-04-12 00:00:00
BHP | 2020-03-06 16:00:00 | 32.19 | Trade | 1000 | 108.2035053554041 | 59 |  |  | 2013-04-13 00:00:00
WDS | 2020-03-06 16:00:00 | 26.38 | Trade | 1000 | 125.8156028368792 | 504 |  |  | 2013-04-14 00:00:00
FMG | 2020-03-09 16:00:00 | 8.58 | Trade | 1000 | 156.25 | 4 |  |  | 2013-04-15 00:00:00
BHP | 2020-03-09 16:00:00 | 27.55 | Trade | 1000 | 159.4561186650187 | 36 |  |  | 2013-04-16 00:00:00
CBA | 2020-03-09 16:00:00 | 69.15 | Trade | 1000 | 113.5144198524479 | 179 |  |  | 2013-04-17 00:00:00
WBC | 2020-03-09 16:00:00 | 19.52 | Trade | 1000 | 119.047619047619 | 232 |  |  | 2013-04-18 00:00:00
ANZ | 2020-03-09 16:00:00 | 20.27 | Trade | 1000 | 122.2512113306002 | 183 |  |  | 2013-04-19 00:00:00
WDS | 2020-03-09 16:00:00 | 21.54 | Trade | 1000 | 195.676744843176 | 216 |  |  | 2013-04-20 00:00:00
FMG | 2020-03-10 16:00:00 | 9.16 | Trade | 1000 | 104.1486603284354 | 5 |  |  | 2013-04-21 00:00:00
BHP | 2020-03-10 16:00:00 | 29.25 | Trade | 1000 | 125.9590792838876 | 47 |  |  | 2013-04-22 00:00:00
WBC | 2020-03-10 16:00:00 | 20.54 | Trade | 1000 | 101.1650485436892 | 239 |  |  | 2013-04-23 00:00:00
ANZ | 2020-03-10 16:00:00 | 21.13 | Trade | 1000 | 103.5647279549719 | 183 |  |  | 2013-04-24 00:00:00
WDS | 2020-03-10 16:00:00 | 22 | Trade | 1000 | 181.6208393632417 | 215 |  |  | 2013-04-25 00:00:00
BHP | 2020-03-11 16:00:00 | 28.52 | Trade | 1000 | 137.5190645653279 | 46 |  |  | 2013-04-26 00:00:00
CBA | 2020-03-11 16:00:00 | 68.5 | Trade | 1000 | 111.5899296892719 | 177 |  |  | 2013-04-27 00:00:00
WBC | 2020-03-11 16:00:00 | 19.46 | Trade | 1000 | 120.2185792349726 | 220 |  |  | 2013-04-28 00:00:00
ANZ | 2020-03-11 16:00:00 | 19.96 | Trade | 1000 | 127.0553064275039 | 181 |  |  | 2013-04-29 00:00:00
WDS | 2020-03-11 16:00:00 | 21 | Trade | 1000 | 198.4491671453188 | 212 |  |  | 2013-04-30 00:00:00
FMG | 2020-03-12 16:00:00 | 8.79 | Trade | 1000 | 112.4338624338625 | 1 |  |  | 2013-05-01 00:00:00
BHP | 2020-03-12 16:00:00 | 26.33 | Trade | 1000 | 167.0460293373799 | 9 |  |  | 2013-05-02 00:00:00
CBA | 2020-03-12 16:00:00 | 63.11 | Trade | 1000 | 144.3705623802548 | 86 |  |  | 2013-05-03 00:00:00
WBC | 2020-03-12 16:00:00 | 17.74 | Trade | 1000 | 154.7294667185677 | 181 |  |  | 2013-05-04 00:00:00
MQG | 2020-03-12 16:00:00 | 111.78 | Trade | 1000 | 131.7454042300851 | 90 |  |  | 2013-05-05 00:00:00
ANZ | 2020-03-12 16:00:00 | 18.26 | Trade | 1000 | 162.2271550129485 | 175 |  |  | 2013-05-06 00:00:00
WDS | 2020-03-12 16:00:00 | 19.09 | Trade | 1000 | 224.4515011547346 | 52 |  |  | 2013-05-07 00:00:00
WES | 2020-03-12 16:00:00 | 35.04 | Trade | 1000 | 126.7575628461866 | 50 |  |  | 2013-05-08 00:00:00
BHP | 2020-03-13 16:00:00 | 26.72 | Trade | 1000 | 160.9137055837564 | 8 |  |  | 2013-05-09 00:00:00
CBA | 2020-03-13 16:00:00 | 66.36 | Trade | 1000 | 135.3445433564127 | 174 |  |  | 2013-05-10 00:00:00
WBC | 2020-03-13 16:00:00 | 18.12 | Trade | 1000 | 148.9732661759008 | 180 |  |  | 2013-05-11 00:00:00
MQG | 2020-03-13 16:00:00 | 116.48 | Trade | 1000 | 115.171137835338 | 121 |  |  | 2013-05-12 00:00:00
ANZ | 2020-03-13 16:00:00 | 18.8 | Trade | 1000 | 154.9192364170337 | 174 |  |  | 2013-05-13 00:00:00
WDS | 2020-03-13 16:00:00 | 20.97 | Trade | 1000 | 198.0996256838469 | 210 |  |  | 2013-05-14 00:00:00
BHP | 2020-03-16 16:00:00 | 25.2 | Trade | 1000 | 172.4720561476474 | 7 |  |  | 2013-05-15 00:00:00
CBA | 2020-03-16 16:00:00 | 59.72 | Trade | 1000 | 166.2195394589762 | 58 |  |  | 2013-05-16 00:00:00
WBC | 2020-03-16 16:00:00 | 15.98 | Trade | 1000 | 188.1342701014833 | 58 |  |  | 2013-05-17 00:00:00
MQG | 2020-03-16 16:00:00 | 102.5 | Trade | 1000 | 155.392684238838 | 58 |  |  | 2013-05-18 00:00:00
ANZ | 2020-03-16 16:00:00 | 16.45 | Trade | 1000 | 193.4401789042117 | 57 |  |  | 2013-05-19 00:00:00
WDS | 2020-03-16 16:00:00 | 17.96 | Trade | 1000 | 233.5311572700298 | 31 |  |  | 2013-05-20 00:00:00
WES | 2020-03-16 16:00:00 | 35.85 | Trade | 1000 | 108.1110625273284 | 49 |  |  | 2013-05-21 00:00:00
BHP | 2020-03-17 16:00:00 | 28.21 | Trade | 1000 | 136.2815884476533 | 30 |  |  | 2013-05-22 00:00:00
CBA | 2020-03-17 16:00:00 | 67.64 | Trade | 1000 | 125.3046753822291 | 173 |  |  | 2013-05-23 00:00:00
WBC | 2020-03-17 16:00:00 | 17.25 | Trade | 1000 | 165.0485436893205 | 177 |  |  | 2013-05-24 00:00:00
MQG | 2020-03-17 16:00:00 | 104.49 | Trade | 1000 | 149.691564972509 | 57 |  |  | 2013-05-25 00:00:00
ANZ | 2020-03-17 16:00:00 | 18.4 | Trade | 1000 | 154.7842401500939 | 172 |  |  | 2013-05-26 00:00:00
WDS | 2020-03-17 16:00:00 | 18.9 | Trade | 1000 | 221.6494845360826 | 48 |  |  | 2013-05-27 00:00:00
BHP | 2020-03-18 16:00:00 | 27.14 | Trade | 1000 | 151.067112368218 | 5 |  |  | 2013-05-28 00:00:00
CBA | 2020-03-18 16:00:00 | 63.95 | Trade | 1000 | 137.3894307099115 | 86 |  |  | 2013-05-29 00:00:00
CSL | 2020-03-18 16:00:00 | 271.4 | Trade | 1000 | 102.0527859237536 | 6 |  |  | 2013-05-30 00:00:00
WBC | 2020-03-18 16:00:00 | 15.9 | Trade | 1000 | 189.6955503512879 | 56 |  |  | 2013-05-31 00:00:00
MQG | 2020-03-18 16:00:00 | 91.05 | Trade | 1000 | 198.0700358137685 | 36 |  |  | 2013-06-01 00:00:00
ANZ | 2020-03-18 16:00:00 | 16.62 | Trade | 1000 | 189.4618834080718 | 55 |  |  | 2013-06-02 00:00:00
WDS | 2020-03-18 16:00:00 | 17.23 | Trade | 1000 | 245.5699940933255 | 16 |  |  | 2013-06-03 00:00:00
WES | 2020-03-18 16:00:00 | 34.2 | Trade | 1000 | 132.6530612244896 | 42 |  |  | 2013-06-04 00:00:00
BHP | 2020-03-19 16:00:00 | 27.34 | Trade | 1000 | 154.2741527567021 | 12 |  |  | 2013-06-05 00:00:00
CBA | 2020-03-19 16:00:00 | 60.95 | Trade | 1000 | 156.5423193959202 | 55 |  |  | 2013-06-06 00:00:00
WBC | 2020-03-19 16:00:00 | 14.53 | Trade | 1000 | 217.2051381860647 | 48 |  |  | 2013-06-07 00:00:00
MQG | 2020-03-19 16:00:00 | 79.3 | Trade | 1000 | 238.749423469724 | 15 |  |  | 2013-06-08 00:00:00
ANZ | 2020-03-19 16:00:00 | 15 | Trade | 1000 | 222.5305216426193 | 48 |  |  | 2013-06-09 00:00:00
WDS | 2020-03-19 16:00:00 | 15.91 | Trade | 1000 | 268.4807916181605 | 12 |  |  | 2013-06-10 00:00:00
WES | 2020-03-19 16:00:00 | 34.89 | Trade | 1000 | 128.3553472518108 | 45 |  |  | 2013-06-11 00:00:00
BHP | 2020-03-20 16:00:00 | 27.01 | Trade | 1000 | 151.6636574671138 | 3 |  |  | 2013-06-12 00:00:00
CBA | 2020-03-20 16:00:00 | 59.91 | Trade | 1000 | 170.7879986811738 | 54 |  |  | 2013-06-13 00:00:00
WBC | 2020-03-20 16:00:00 | 15.77 | Trade | 1000 | 194.4982564897327 | 54 |  |  | 2013-06-14 00:00:00
MQG | 2020-03-20 16:00:00 | 85.06 | Trade | 1000 | 218.977137571032 | 33 |  |  | 2013-06-15 00:00:00
ANZ | 2020-03-20 16:00:00 | 16.02 | Trade | 1000 | 205.9471365638765 | 53 |  |  | 2013-06-16 00:00:00
WDS | 2020-03-20 16:00:00 | 16 | Trade | 1000 | 263.6632200886263 | 11 |  |  | 2013-06-17 00:00:00
WES | 2020-03-20 16:00:00 | 33.28 | Trade | 1000 | 138.4180790960454 | 18 |  |  | 2013-06-18 00:00:00
BHP | 2020-03-23 16:00:00 | 27.03 | Trade | 1000 | 148.6872887964648 | 2 |  |  | 2013-06-19 00:00:00
CBA | 2020-03-23 16:00:00 | 54.26 | Trade | 1000 | 196.7359713838589 | 46 |  |  | 2013-06-20 00:00:00
WBC | 2020-03-23 16:00:00 | 14.1 | Trade | 1000 | 224.8243559718969 | 45 |  |  | 2013-06-21 00:00:00
MQG | 2020-03-23 16:00:00 | 72.02 | Trade | 1000 | 257.867132867133 | 10 |  |  | 2013-06-22 00:00:00
ANZ | 2020-03-23 16:00:00 | 14.1 | Trade | 1000 | 237.2344390607529 | 45
WDS | 2020-03-23 16:00:00 | 15.27 | Trade | 1000 | 272.4970202622169 | 7
WES | 2020-03-23 16:00:00 | 31.02 | Trade | 1000 | 160.9094884127678 | 10
BHP | 2020-03-24 16:00:00 | 28.4 | Trade | 1000 | 133.8318720990203 | 25
CBA | 2020-03-24 16:00:00 | 57 | Trade | 1000 | 184.2455129625528 | 50
WBC | 2020-03-24 16:00:00 | 14.51 | Trade | 1000 | 218.2524271844661 | 45
MQG | 2020-03-24 16:00:00 | 79.9 | Trade | 1000 | 232.1308837334047 | 12
ANZ | 2020-03-24 16:00:00 | 14.85 | Trade | 1000 | 221.3883677298309 | 45
WDS | 2020-03-24 16:00:00 | 16.13 | Trade | 1000 | 262.4447717231221 | 9
WES | 2020-03-24 16:00:00 | 31.68 | Trade | 1000 | 154.525627044711 | 9
CBA | 2020-03-25 16:00:00 | 62.4 | Trade | 1000 | 146.1782717169426 | 51
WBC | 2020-03-25 16:00:00 | 15.85 | Trade | 1000 | 190.671350507416 | 51
MQG | 2020-03-25 16:00:00 | 84.52 | Trade | 1000 | 219.7241013397004 | 30
ANZ | 2020-03-25 16:00:00 | 16.57 | Trade | 1000 | 190.3961136023916 | 50
WDS | 2020-03-25 16:00:00 | 17.33 | Trade | 1000 | 244.0933254577672 | 11
WES | 2020-03-25 16:00:00 | 33.41 | Trade | 1000 | 141.1385606874328 | 36
BHP | 2020-03-26 16:00:00 | 30.67 | Trade | 1000 | 102.1017125064866 | 36
CBA | 2020-03-26 16:00:00 | 61.8 | Trade | 1000 | 151.7525076073482 | 50
WBC | 2020-03-26 16:00:00 | 16.02 | Trade | 1000 | 188.2055274425845 | 50
MQG | 2020-03-26 16:00:00 | 85.15 | Trade | 1000 | 219.4768399551956 | 29
ANZ | 2020-03-26 16:00:00 | 16.7 | Trade | 1000 | 191.0839807621162 | 50
WDS | 2020-03-26 16:00:00 | 18 | Trade | 1000 | 233.2542975696504 | 23
WES | 2020-03-26 16:00:00 | 34.77 | Trade | 1000 | 129.6335747763101 | 40
BHP | 2020-03-27 16:00:00 | 29.03 | Trade | 1000 | 124.4501940491591 | 34
CBA | 2020-03-27 16:00:00 | 57.66 | Trade | 1000 | 183.151994724695 | 48
WBC | 2020-03-27 16:00:00 | 14.89 | Trade | 1000 | 211.54591243704 | 42
MQG | 2020-03-27 16:00:00 | 80.01 | Trade | 1000 | 235.6614246068455 | 9
ANZ | 2020-03-27 16:00:00 | 15.47 | Trade | 1000 | 216.0425844346548 | 46
WDS | 2020-03-27 16:00:00 | 16.84 | Trade | 1000 | 246.3855421686746 | 7
WES | 2020-03-27 16:00:00 | 32.25 | Trade | 1000 | 149.6088657105606 | 9
BHP | 2020-03-30 16:00:00 | 30.2 | Trade | 1000 | 107.4863530023397 | 34
CBA | 2020-03-30 16:00:00 | 63.95 | Trade | 1000 | 142.5776883523363 | 78
WBC | 2020-03-30 16:00:00 | 16.16 | Trade | 1000 | 184.6213895394221 | 48
MQG | 2020-03-30 16:00:00 | 85.65 | Trade | 1000 | 212.0427649273804 | 27
ANZ | 2020-03-30 16:00:00 | 16.78 | Trade | 1000 | 187.2903466269102 | 48
WDS | 2020-03-30 16:00:00 | 17.97 | Trade | 1000 | 230.342136854742 | 21
WES | 2020-03-30 16:00:00 | 35.89 | Trade | 1000 | 105.1705170517052 | 39
BHP | 2020-03-31 16:00:00 | 28.98 | Trade | 1000 | 126.3537906137185 | 32
CBA | 2020-03-31 16:00:00 | 61.82 | Trade | 1000 | 157.5448703744737 | 47
WBC | 2020-03-31 16:00:00 | 16.5 | Trade | 1000 | 179.6116504854369 | 47
MQG | 2020-03-31 16:00:00 | 85.75 | Trade | 1000 | 212.5184390505565 | 26
ANZ | 2020-03-31 16:00:00 | 16.96 | Trade | 1000 | 181.8011257035648 | 47
WDS | 2020-03-31 16:00:00 | 18.21 | Trade | 1000 | 223.0839416058393 | 20
WES | 2020-03-31 16:00:00 | 34.27 | Trade | 1000 | 121.3259668508285 | 33
BHP | 2020-04-01 16:00:00 | 30.23 | Trade | 1000 | 107.4025974025974 | 32
CBA | 2020-04-01 16:00:00 | 63.67 | Trade | 1000 | 137.5384265057498 | 72
WBC | 2020-04-01 16:00:00 | 16.7 | Trade | 1000 | 174.0827478532397 | 46
MQG | 2020-04-01 16:00:00 | 89.34 | Trade | 1000 | 203.740549144449 | 26
ANZ | 2020-04-01 16:00:00 | 17.05 | Trade | 1000 | 181.4275037369207 | 46
WDS | 2020-04-01 16:00:00 | 19.64 | Trade | 1000 | 204.4839000902798 | 46
WES | 2020-04-01 16:00:00 | 35.68 | Trade | 1000 | 116.7561761546724 | 37
BHP | 2020-04-02 16:00:00 | 29.85 | Trade | 1000 | 112.5389408099688 | 31
CBA | 2020-04-02 16:00:00 | 61.24 | Trade | 1000 | 151.4513375071142 | 45
WBC | 2020-04-02 16:00:00 | 15.98 | Trade | 1000 | 188.9840404826782 | 45
MQG | 2020-04-02 16:00:00 | 88.06 | Trade | 1000 | 209.8899650787373 | 25
ANZ | 2020-04-02 16:00:00 | 16.15 | Trade | 1000 | 201.2578616352203 | 44
WDS | 2020-04-02 16:00:00 | 19.63 | Trade | 1000 | 204.812030075188 | 45
WES | 2020-04-02 16:00:00 | 35.89 | Trade | 1000 | 117.7034512143161 | 36
BHP | 2020-04-03 16:00:00 | 30.33 | Trade | 1000 | 103.2182103610673 | 30
CBA | 2020-04-03 16:00:00 | 60.11 | Trade | 1000 | 161.5427927927926 | 44
WBC | 2020-04-03 16:00:00 | 15.51 | Trade | 1000 | 199.5350639287096 | 43
MQG | 2020-04-03 16:00:00 | 84.3 | Trade | 1000 | 221.4880401744417 | 23
ANZ | 2020-04-03 16:00:00 | 15.79 | Trade | 1000 | 210.1688693098386 | 42
WDS | 2020-04-03 16:00:00 | 19.7 | Trade | 1000 | 203.3132530120481 | 44
WES | 2020-04-03 16:00:00 | 34.67 | Trade | 1000 | 123.3159495871359 | 34
CBA | 2020-04-06 16:00:00 | 62.47 | Trade | 1000 | 145.0164791453572 | 43
WBC | 2020-04-06 16:00:00 | 16.35 | Trade | 1000 | 179.4117647058824 | 43
MQG | 2020-04-06 16:00:00 | 92 | Trade | 1000 | 184.2611023405861 | 23
ANZ | 2020-04-06 16:00:00 | 16.54 | Trade | 1000 | 191.7629519194932 | 42
WDS | 2020-04-06 16:00:00 | 20.95 | Trade | 1000 | 162.9665379665378 | 43
CBA | 2020-04-07 16:00:00 | 61.87 | Trade | 1000 | 143.6059907834099 | 42
WBC | 2020-04-07 16:00:00 | 16.1 | Trade | 1000 | 179.0271132376395 | 42
MQG | 2020-04-07 16:00:00 | 92.45 | Trade | 1000 | 180.656303972366 | 22
ANZ | 2020-04-07 16:00:00 | 16.32 | Trade | 1000 | 193.1177134261 | 41
WDS | 2020-04-07 16:00:00 | 21.2 | Trade | 1000 | 151.3157894736842 | 42
CBA | 2020-04-08 16:00:00 | 59.81 | Trade | 1000 | 149.6192149970709 | 41
WBC | 2020-04-08 16:00:00 | 15.25 | Trade | 1000 | 190.7948094079482 | 34
MQG | 2020-04-08 16:00:00 | 92.89 | Trade | 1000 | 171.2789298605705 | 21
ANZ | 2020-04-08 16:00:00 | 15.52 | Trade | 1000 | 202.3398542385885 | 34
WDS | 2020-04-08 16:00:00 | 21.03 | Trade | 1000 | 143.5593220338983 | 41
CBA | 2020-04-09 16:00:00 | 61.76 | Trade | 1000 | 134.2532275257611 | 40
WBC | 2020-04-09 16:00:00 | 15.96 | Trade | 1000 | 172.0098643649815 | 39
MQG | 2020-04-09 16:00:00 | 99.5 | Trade | 1000 | 143.1645388036152 | 37
ANZ | 2020-04-09 16:00:00 | 16.54 | Trade | 1000 | 176.0673717195457 | 39
WDS | 2020-04-09 16:00:00 | 21.84 | Trade | 1000 | 122.4066390041494 | 40
CBA | 2020-04-14 16:00:00 | 62.75 | Trade | 1000 | 116.3487405233554 | 39
WBC | 2020-04-14 16:00:00 | 16.27 | Trade | 1000 | 155.8798646362097 | 39
MQG | 2020-04-14 16:00:00 | 101.81 | Trade | 1000 | 122.4504932136765 | 36
ANZ | 2020-04-14 16:00:00 | 16.78 | Trade | 1000 | 162.102295610149 | 38
WDS | 2020-04-14 16:00:00 | 22 | Trade | 1000 | 106.0171919770773 | 39
CBA | 2020-04-15 16:00:00 | 62.07 | Trade | 1000 | 114.3283211134583 | 38
WBC | 2020-04-15 16:00:00 | 16.29 | Trade | 1000 | 148.771021992238 | 37
MQG | 2020-04-15 16:00:00 | 100.96 | Trade | 1000 | 123.2835820895523 | 35
ANZ | 2020-04-15 16:00:00 | 16.85 | Trade | 1000 | 153.8619556285948 | 37
WDS | 2020-04-15 16:00:00 | 21.22 | Trade | 1000 | 125.4853512177904 | 38
CBA | 2020-04-16 16:00:00 | 61.26 | Trade | 1000 | 112.8175957527492 | 36
WBC | 2020-04-16 16:00:00 | 15.92 | Trade | 1000 | 153.0078465562335 | 30
MQG | 2020-04-16 16:00:00 | 99 | Trade | 1000 | 135.9223300970873 | 30
ANZ | 2020-04-16 16:00:00 | 16.58 | Trade | 1000 | 154.5833333333333 | 35
WDS | 2020-04-16 16:00:00 | 20.92 | Trade | 1000 | 127.0944741532976 | 37
CBA | 2020-04-17 16:00:00 | 61.06 | Trade | 1000 | 104.0721047853715 | 34
WBC | 2020-04-17 16:00:00 | 15.87 | Trade | 1000 | 143.0499325236167 | 29
MQG | 2020-04-17 16:00:00 | 100.41 | Trade | 1000 | 122.3484278621934 | 29
ANZ | 2020-04-17 16:00:00 | 16.56 | Trade | 1000 | 143.2572167169324 | 34
WDS | 2020-04-17 16:00:00 | 21.08 | Trade | 1000 | 111.2135743268168 | 28
CBA | 2020-04-20 16:00:00 | 59.88 | Trade | 1000 | 109.9022801302933 | 33
WBC | 2020-04-20 16:00:00 | 15.52 | Trade | 1000 | 151.2359550561798 | 28
MQG | 2020-04-20 16:00:00 | 100.17 | Trade | 1000 | 135.8249109285248 | 32
ANZ | 2020-04-20 16:00:00 | 16.15 | Trade | 1000 | 152.5387263339069 | 28
WDS | 2020-04-20 16:00:00 | 20.15 | Trade | 1000 | 131.0875137312339 | 26
CBA | 2020-04-21 16:00:00 | 58.63 | Trade | 1000 | 103.4762613282835 | 27
WBC | 2020-04-21 16:00:00 | 15.17 | Trade | 1000 | 144.7306791569088 | 26
MQG | 2020-04-21 16:00:00 | 98.4 | Trade | 1000 | 127.0749639960584 | 14
ANZ | 2020-04-21 16:00:00 | 15.8 | Trade | 1000 | 143.1797651309846 | 27
WDS | 2020-04-21 16:00:00 | 19.89 | Trade | 1000 | 123.0098559514784 | 7
WBC | 2020-04-22 16:00:00 | 15.34 | Trade | 1000 | 107.0696721311476 | 25
ANZ | 2020-04-22 16:00:00 | 16.02 | Trade | 1000 | 104.8347311297482 | 25
WBC | 2020-04-23 16:00:00 | 15.28 | Trade | 1000 | 128.0428432327167 | 24
MQG | 2020-04-23 16:00:00 | 96.96 | Trade | 1000 | 116.9103121295932 | 12
ANZ | 2020-04-23 16:00:00 | 16.01 | Trade | 1000 | 121.1547562707053 | 25
WBC | 2020-04-24 16:00:00 | 15.33 | Trade | 1000 | 106.1151079136691 | 23
MQG | 2020-04-24 16:00:00 | 95.01 | Trade | 1000 | 107.071960297767 | 10
FMG | 2021-03-22 16:00:00 | 19.16 | Trade | 1000 | 112.7728375101051 | 19
FMG | 2021-03-23 16:00:00 | 19.4 | Trade | 1000 | 109.5008051529792 | 18
FMG | 2021-03-24 16:00:00 | 19.35 | Trade | 1000 | 104.7794117647059 | 17
FMG | 2021-03-25 16:00:00 | 19.41 | Trade | 1000 | 115.4912836767037 | 19
FMG | 2021-08-19 16:00:00 | 20.13 | Trade | 1000 | 117.3003802281369 | 122
FMG | 2021-08-20 16:00:00 | 20.36 | Trade | 1000 | 105.1202482544609 | 121
FMG | 2021-08-23 16:00:00 | 19.49 | Trade | 1000 | 116.6404405979545 | 117
FMG | 2021-08-24 16:00:00 | 19.76 | Trade | 1000 | 117.3508907823391 | 116
FMG | 2021-08-25 16:00:00 | 20.28 | Trade | 1000 | 107.129019759783 | 118
FMG | 2021-08-26 16:00:00 | 20 | Trade | 1000 | 119.7718631178707 | 117
FMG | 2021-08-27 16:00:00 | 20 | Trade | 1000 | 112.1024049650891 | 115
FMG | 2021-09-01 16:00:00 | 20.33 | Trade | 1000 | 106.160402944595 | 113
FMG | 2021-09-02 16:00:00 | 20.71 | Trade | 1000 | 106.273764258555 | 0
BHP | 2021-09-02 16:00:00 | 41.94 | Trade | 1000 | 106.7879242452652 | 92
BHP | 2021-09-03 16:00:00 | 42.35 | Trade | 1000 | 104.1316133856794 | 91
FMG | 2021-09-06 16:00:00 | 18.57 | Trade | 1000 | 134.7364280094416 | 88
BHP | 2021-09-06 16:00:00 | 42.19 | Trade | 1000 | 107.1694599627563 | 90
FMG | 2021-09-07 16:00:00 | 17.99 | Trade | 1000 | 151.6266460108443 | 87
BHP | 2021-09-07 16:00:00 | 42.04 | Trade | 1000 | 106.0719640179909 | 89
FMG | 2021-09-08 16:00:00 | 17.92 | Trade | 1000 | 152.8477334366526 | 86
BHP | 2021-09-08 16:00:00 | 41.61 | Trade | 1000 | 115.149833518313 | 88
FMG | 2021-09-09 16:00:00 | 17.81 | Trade | 1000 | 161.406844106464 | 85
BHP | 2021-09-09 16:00:00 | 40.92 | Trade | 1000 | 116.3510219388711 | 87
FMG | 2021-09-10 16:00:00 | 18.27 | Trade | 1000 | 133.2798073063027 | 84
BHP | 2021-09-10 16:00:00 | 41.25 | Trade | 1000 | 114.4139091418958 | 86
FMG | 2021-09-13 16:00:00 | 18.41 | Trade | 1000 | 122.5912259122592 | 83
BHP | 2021-09-13 16:00:00 | 41.48 | Trade | 1000 | 113.7802607076351 | 85
FMG | 2021-09-14 16:00:00 | 18.08 | Trade | 1000 | 123.3333333333333 | 80
BHP | 2021-09-14 16:00:00 | 41.73 | Trade | 1000 | 106.023413897281 | 84
FMG | 2021-09-15 16:00:00 | 17.82 | Trade | 1000 | 130.1369863013697 | 79
BHP | 2021-09-15 16:00:00 | 40.26 | Trade | 1000 | 127.6359600443952 | 83
FMG | 2021-09-16 16:00:00 | 17.25 | Trade | 1000 | 129.3510958315428 | 68
BHP | 2021-09-16 16:00:00 | 40.65 | Trade | 1000 | 117.5197591268347 | 82
FMG | 2021-09-17 16:00:00 | 15.27 | Trade | 1000 | 168.7635574837311 | 49
BHP | 2021-09-17 16:00:00 | 39.16 | Trade | 1000 | 129.2368869532288 | 78
FMG | 2021-09-20 16:00:00 | 14.7 | Trade | 1000 | 177.0650263620387 | 46
BHP | 2021-09-20 16:00:00 | 37.53 | Trade | 1000 | 139.6197426541196 | 76
FMG | 2021-09-21 16:00:00 | 14.75 | Trade | 1000 | 172.3678365171036 | 45
BHP | 2021-09-21 16:00:00 | 37.75 | Trade | 1000 | 135.3361669242659 | 75
FMG | 2021-09-22 16:00:00 | 15.37 | Trade | 1000 | 158.7477797513325 | 46
BHP | 2021-09-22 16:00:00 | 38.66 | Trade | 1000 | 131.9497334348821 | 75
FMG | 2021-09-23 16:00:00 | 15.53 | Trade | 1000 | 155.195381882771 | 54
BHP | 2021-09-23 16:00:00 | 38.38 | Trade | 1000 | 137.8561992828836 | 73
FMG | 2021-09-24 16:00:00 | 15.34 | Trade | 1000 | 156.0538116591927 | 44
BHP | 2021-09-24 16:00:00 | 37.72 | Trade | 1000 | 142.8706684340088 | 72
FMG | 2021-09-27 16:00:00 | 15.75 | Trade | 1000 | 139.9176954732509 | 52
BHP | 2021-09-27 16:00:00 | 37.72 | Trade | 1000 | 137.7952755905512 | 71
FMG | 2021-09-28 16:00:00 | 14.87 | Trade | 1000 | 155.4680259499535 | 40
BHP | 2021-09-28 16:00:00 | 36.87 | Trade | 1000 | 140.853302162478 | 67
FMG | 2021-09-29 16:00:00 | 14.8 | Trade | 1000 | 155.011655011655 | 39
BHP | 2021-09-29 16:00:00 | 36.39 | Trade | 1000 | 118.5534591194969 | 53
FMG | 2021-09-30 16:00:00 | 14.96 | Trade | 1000 | 138.8218252052147 | 38
FMG | 2021-10-01 16:00:00 | 14.57 | Trade | 1000 | 150.5995203836931 | 37
FMG | 2021-10-04 16:00:00 | 14.4 | Trade | 1000 | 162.2889305816134 | 36
FMG | 2021-10-05 16:00:00 | 14.22 | Trade | 1000 | 161.4285714285713 | 35
FMG | 2021-10-06 16:00:00 | 14.18 | Trade | 1000 | 151.2543039842596 | 34
FMG | 2021-10-07 16:00:00 | 13.91 | Trade | 1000 | 164.1718976339932 | 33
FMG | 2021-10-08 16:00:00 | 14.25 | Trade | 1000 | 158.2733812949641 | 32
FMG | 2021-10-11 16:00:00 | 15 | Trade | 1000 | 148.2176360225142 | 31
FMG | 2021-10-12 16:00:00 | 14.79 | Trade | 1000 | 147.8571428571427 | 30
FMG | 2021-10-13 16:00:00 | 14 | Trade | 1000 | 155.6812592228234 | 29
FMG | 2021-10-14 16:00:00 | 14.32 | Trade | 1000 | 154.2732979237082 | 28
FMG | 2021-10-15 16:00:00 | 14.6 | Trade | 1000 | 149.8800959232613 | 27
FMG | 2021-10-18 16:00:00 | 14.74 | Trade | 1000 | 103.1233171782444 | 26
FMG | 2021-10-22 16:00:00 | 14.31 | Trade | 1000 | 108.3743842364531 | 16
FMG | 2021-10-25 16:00:00 | 14.51 | Trade | 1000 | 105.9206952743075 | 21
FMG | 2021-10-26 16:00:00 | 14.37 | Trade | 1000 | 102.5995575221239 | 14
FMG | 2021-10-27 16:00:00 | 14 | Trade | 1000 | 107.1829405162739 | 12
WBC | 2021-11-30 16:00:00 | 20.52 | Trade | 1000 | 102.1713842574641 | 48
WBC | 2021-12-01 16:00:00 | 20.62 | Trade | 1000 | 102.6974951830443 | 48
WBC | 2021-12-02 16:00:00 | 20.46 | Trade | 1000 | 109.988562714449 | 47
SQ2 | 2022-02-21 16:00:00 | 133.8 | Trade | 1000 | 112.1739130434783 | 4
SQ3 | 2022-02-22 16:00:00 | 128 | Trade | 1000 | 126.1682242990653 | 3
SQ4 | 2022-02-24 16:00:00 | 116.05 | Trade | 1000 | 132.776406556547 | 1
FMG | 2022-02-28 16:00:00 | 18.15 | Trade | 1000 | 101.0989010989013 | 23
FMG | 2022-03-01 16:00:00 | 17.76 | Trade | 1000 | 100.539811066127 | 21
SQ5 | 2022-03-07 16:00:00 | 137.28 | Trade | 1000 | 102.086956521739 | 8
SQ6 | 2022-03-08 16:00:00 | 133.35 | Trade | 1000 | 119.348024663165 | 2
FMG | 2022-03-11 16:00:00 | 18.23 | Trade | 1000 | 100.7446342531755 | 14
FMG | 2022-03-14 16:00:00 | 18.04 | Trade | 1000 | 103.5164835164835 | 13
FMG | 2022-03-15 16:00:00 | 17.15 | Trade | 1000 | 114.2600089968512 | 8
SQ7 | 2022-03-15 16:00:00 | 133.62 | Trade | 1000 | 118.5773007535965 | 2
SQ8 | 2022-04-22 16:00:00 | 146 | Trade | 1000 |  | 0
SQ9 | 2022-04-27 16:00:00 | 140.06 | Trade | 1000 |  | 0
SQ10 | 2022-04-28 16:00:00 | 144.36 | Trade | 1000 |  | 0
SQ11 | 2022-04-29 16:00:00 | 145.2 | Trade | 1000 |  | 0
SQ12 | 2022-05-02 16:00:00 | 142 | Trade | 1000 |  | 0
SQ13 | 2022-05-04 16:00:00 | 143.12 | Trade | 1000 |  | 0
SQ14 | 2022-05-05 16:00:00 | 145.53 | Trade | 1000 |  | 0
SQ15 | 2022-05-06 16:00:00 | 142.91 | Trade | 1000 |  | 0
SQ16 | 2022-05-09 16:00:00 | 134.1 | Trade | 1000 |  | 0
SQ17 | 2022-05-10 16:00:00 | 122.66 | Trade | 1000 |  | 0
SQ18 | 2022-05-11 16:00:00 | 121.25 | Trade | 1000 |  | 0
SQ19 | 2022-05-12 16:00:00 | 99.9 | Trade | 1000 | 222.8541308328247 | 6
SQ20 | 2022-05-13 16:00:00 | 114.88 | Trade | 1000 |  | 0
SQ21 | 2022-05-16 16:00:00 | 119.23 | Trade | 1000 |  | 0
SQ22 | 2022-05-17 16:00:00 | 115.26 | Trade | 1000 |  | 0
SQ23 | 2022-05-18 16:00:00 | 118.9 | Trade | 1000 |  | 0
SQ24 | 2022-05-19 16:00:00 | 116.1 | Trade | 1000 |  | 0
SQ25 | 2022-05-20 16:00:00 | 127.64 | Trade | 1000 |  | 0
SQ26 | 2022-05-23 16:00:00 | 124.61 | Trade | 1000 |  | 0
SQ27 | 2022-05-24 16:00:00 | 115.56 | Trade | 1000 |  | 0
SQ28 | 2022-05-25 16:00:00 | 109.25 | Trade | 1000 | 175.4307783719551 | 3
SQ29 | 2022-05-26 16:00:00 | 110.59 | Trade | 1000 | 170.3725782414308 | 2
SQ30 | 2022-05-27 16:00:00 | 117.1 | Trade | 1000 |  | 0
SQ31 | 2022-05-30 16:00:00 | 129.85 | Trade | 1000 |  | 0
SQ32 | 2022-05-31 16:00:00 | 126 | Trade | 1000 |  | 0
SQ33 | 2022-06-01 16:00:00 | 120.55 | Trade | 1000 |  | 0
SQ34 | 2022-06-02 16:00:00 | 114.58 | Trade | 1000 |  | 0
SQ35 | 2022-06-03 16:00:00 | 119.76 | Trade | 1000 |  | 0
SQ36 | 2022-06-06 16:00:00 | 115.95 | Trade | 1000 |  | 0
SQ37 | 2022-06-07 16:00:00 | 112.6 | Trade | 1000 |  | 0
SQ38 | 2022-06-09 16:00:00 | 116.29 | Trade | 1000 |  | 0
SQ39 | 2022-06-10 16:00:00 | 109.67 | Trade | 1000 |  | 0
SQ40 | 2022-06-14 16:00:00 | 93.14 | Trade | 1000 |  | 0
WBC | 2022-06-15 16:00:00 | 19.7 | Trade | 1000 |  | 0
ANZ | 2022-06-15 16:00:00 | 21.6 | Trade | 1000 |  | 0
SQ41 | 2022-06-15 16:00:00 | 86.55 | Trade | 1000 |  | 0
WBC | 2022-06-16 16:00:00 | 19.33 | Trade | 1000 |  | 0
ANZ | 2022-06-16 16:00:00 | 21.51 | Trade | 1000 |  | 0
SQ42 | 2022-06-16 16:00:00 | 87.84 | Trade | 1000 |  | 0
WBC | 2022-06-17 16:00:00 | 19.19 | Trade | 1000 |  | 0
MQG | 2022-06-17 16:00:00 | 159.7 | Trade | 1000 |  | 0
ANZ | 2022-06-17 16:00:00 | 21.16 | Trade | 1000 |  | 0
SQ43 | 2022-06-17 16:00:00 | 81 | Trade | 1000 | 221.7068645640074 | 6
FMG | 2022-06-20 16:00:00 | 17 | Trade | 1000 |  | 0
WBC | 2022-06-20 16:00:00 | 19.19 | Trade | 1000 |  | 0
ANZ | 2022-06-20 16:00:00 | 21.39 | Trade | 1000 |  | 0
SQ44 | 2022-06-20 16:00:00 | 84.33 | Trade | 1000 | 204.9541669582254 | 5
SQ45 | 2022-06-21 16:00:00 | 86 | Trade | 1000 | 179.3437733035048 | 4
WBC | 2022-06-22 16:00:00 | 19.53 | Trade | 1000 |  | 0
SQ46 | 2022-06-22 16:00:00 | 84.78 | Trade | 1000 | 163.5714285714287 | 3
FMG | 2022-06-23 16:00:00 | 17.25 | Trade | 1000 |  | 0
SQ47 | 2022-06-23 16:00:00 | 88.79 | Trade | 1000 | 133.8556701030925 | 2
SQ48 | 2022-06-28 16:00:00 | 100.6 | Trade | 1000 |  | 0
SQ49 | 2022-06-29 16:00:00 | 94.34 | Trade | 1000 |  | 0
WBC | 2022-06-30 16:00:00 | 19.5 | Trade | 1000 |  | 0
SQ50 | 2022-06-30 16:00:00 | 90.5 | Trade | 1000 |  | 0
FMG | 2022-07-01 16:00:00 | 17 | Trade | 1000 |  | 0
SQ51 | 2022-07-01 16:00:00 | 88.01 | Trade | 1000 | 121.5925702983918 | 5
FMG | 2022-07-04 16:00:00 | 17.07 | Trade | 1000 |  | 0
SQ52 | 2022-07-04 16:00:00 | 92.52 | Trade | 1000 |  | 0
SQ53 | 2022-07-05 16:00:00 | 94.35 | Trade | 1000 |  | 0
FMG | 2022-07-06 16:00:00 | 16.48 | Trade | 1000 |  | 0
BHP | 2022-07-06 16:00:00 | 37.76 | Trade | 1000 |  | 0
SQ54 | 2022-07-06 16:00:00 | 98.57 | Trade | 1000 |  | 0
FMG | 2022-07-07 16:00:00 | 17.2 | Trade | 1000 |  | 0
FMG | 2022-07-11 16:00:00 | 16.85 | Trade | 1000 |  | 0
FMG | 2022-07-12 16:00:00 | 16.89 | Trade | 1000 |  | 0
SQ55 | 2022-07-12 16:00:00 | 93.29 | Trade | 1000 |  | 0
BHP | 2022-07-13 16:00:00 | 36.92 | Trade | 1000 |  | 0
SQ56 | 2022-07-13 16:00:00 | 96.7 | Trade | 1000 |  | 0
BHP | 2022-07-14 16:00:00 | 37.4 | Trade | 1000 |  | 0
SQ57 | 2022-07-14 16:00:00 | 95.9 | Trade | 1000 |  | 0
FMG | 2022-07-15 16:00:00 | 16.33 | Trade | 1000 |  | 0
BHP | 2022-07-15 16:00:00 | 36.1 | Trade | 1000 |  | 0