Spreadsheet: 135304d1325913877-stock-portfolio-construction-and-tracking-query-sheet
Sheet: Values

 | Stock Code | Company Name | Last Price (Rs) | Market [NAME] ([NAME]) | 52 Week High (Rs) | 52 Week High Date | 52 Week Low (Rs) | 52 Week Low Date | % from 52 Week High
 | 1001 | 3I INFOTECH LTD | 13.05 | 250.5424 | 63.1 | 1/6/2011 | 11.6 | 12/30/2011 | -0.8035993740219092
 | 1002 | 3M INDIA LTD | 3650 | 4111.725 | 4900 | 8/19/2011 | 3100 | 2/10/2011 | -0.2602040816326531
 | 1003 | AARTI INDUS LTD | 47.55 | 364.8039 | 63.25 | 1/6/2011 | 38.35 | 11/16/2011 | -0.2631987577639752
 | 1004 | ABAN OFFSHORE | 352.8 | 1533.483 | 803.5 | 1/6/2011 | 323.5 | 12/20/2011 | -0.5753084926203726
 | 1005 | ABB LTD | 582.95 | 12353.18 | 912.9 | 5/11/2011 | 541 | 12/20/2011 | -0.3491072406616277
 | 1006 | ABG SHIPYARD | 392 | 1996.142 | 440 | 11/1/2011 | 311.3 | 2/11/2011 | -0.1067045454545454
 | 1007 | ACC LTD | 1103.1 | 20710.2 | 1237.4 | 10/28/2011 | 915.4763 | 2/10/2011 | -0.1008162275739454
 | 1008 | ADANI ENTERPRISE | 268.55 | 29535.4 | 766.5 | 7/26/2011 | 261.05 | 1/6/2012 | -0.6515329419439009
 | 1009 | ADANI POWER LTD | 64.5 | 14061.23 | 130.7 | 1/6/2011 | 59.25 | 12/29/2011 | -0.5133079847908746
 | 1010 | ADITYA [NAME] | 753.5 | 8551.954 | 994 | 8/4/2011 | 708 | 1/2/2012 | -0.2374245472837022
 | 1011 | ADVANTA INDIA LT | 239.05 | 402.8999 | 462 | 11/11/2011 | 209 | 5/24/2011 | -0.481926406926407
 | 1012 | AGRO TECH FOODS | 391.3 | 953.559 | 448.7 | 11/30/2011 | 291.35 | 2/9/2011 | -0.1347225317584132
 | 1013 | AIA ENGINEERING | 281.15 | 2651.817 | 429.8 | 1/7/2011 | 260.35 | 1/3/2012 | -0.3439972080037227
 | 1014 | AKZO NOBEL INDIA | 770 | 2836.243 | 1044 | 7/28/2011 | 682.7 | 2/24/2011 | -0.2479885057471264
 | 1015 | ALFA LAVAL INDIA | 2370 | 4303.92 | 2480 | 9/20/2011 | 1111 | 2/25/2011 | -0.0872782258064515
 | 1016 | ALLAHABAD BANK | 132.35 | 6302.711 | 238.95 | 4/1/2011 | 113.4 | 12/29/2011 | -0.4590918602218037
 | 1017 | [NAME] | 132.5 | 1729.752 | 189.6684 | 4/27/2011 | 116 | 11/24/2011 | -0.3377916405684869
 | 1018 | ALLIED DIGITAL | 20.15 | 93.86636 | 187.95 | 1/6/2011 | 17.95 | 12/22/2011 | -0.895397489539749
 | 1019 | ALOK INDUSTRIES | 17.95 | 1414.073 | 28.9 | 1/6/2011 | 15.6 | 8/19/2011 | -0.3842195540308748
 | 1020 | ALSTOM PROJECTS | 307.1 | 2058.307 | 736 | 1/6/2011 | 285 | 12/30/2011 | -0.5810321715817695
 | 1021 | AMARA RAJA BATT | 204.4 | 1745.699 | 261.95 | 7/19/2011 | 150.05 | 2/17/2011 | -0.222943309791945
 | 1022 | AMBUJA CEMENTS | 153.7 | 23571 | 165.45 | 12/7/2011 | 111.6 | 2/11/2011 | -0.070716228467815
 | 1023 | AMTEK AUTO LTD | 96.1 | 2240.8 | 174.4 | 6/8/2011 | 86.1 | 12/19/2011 | -0.4438073394495413
 | 1024 | AMTEK INDIA LTD | 95.9 | 2654.278 | 100.5 | 12/7/2011 | 32.1 | 1/12/2011 | -0.04378109452736323
 | 1025 | ANANT RAJ INDUS | 43.35 | 1279.241 | 105.4 | 1/12/2011 | 35.35 | 12/22/2011 | -0.6109107303877368
 | 1026 | ANDHRA BANK | 84.65 | 4736.848 | 159 | 4/6/2011 | 76.5 | 12/20/2011 | -0.4685534591194969
 | 1027 | ANSAL PROPS & IN | 25.35 | 399.0181 | 60.2 | 1/6/2011 | 21 | 12/19/2011 | -0.5723684210526316
 | 1028 | APOLLO HOSPITALS | 570.9 | 7500.334 | 718 | 12/5/2011 | 447.8 | 5/30/2011 | -0.2041782729805014
 | 1029 | APOLLO TYRES LTD | 62.45 | 3147.636 | 82.4 | 7/18/2011 | 44 | 2/10/2011 | -0.233616504854369
 | 1030 | APTECH LTD | 71.25 | 347.6389 | 147.85 | 7/29/2011 | 64.3 | 1/2/2012 | -0.5262089956036524
 | 1031 | ARSS INFRA PROJ | 114.7 | 170.2518 | 830.6 | 1/6/2011 | 99.45 | 12/23/2011 | -0.865521327014218
 | 1032 | ARVIND LTD | 74 | 1884.281 | 111.15 | 10/31/2011 | 51.1 | 2/10/2011 | -0.3666216824111561
 | 1033 | ASAHI INDIA GLAS | 56.25 | 899.595 | 108.5 | 4/20/2011 | 48.05 | 12/20/2011 | -0.4668202764976959
 | 1034 | ASHOK LEYLAND | 23.45 | 6239.287 | 33.325 | 1/6/2011 | 20 | 12/22/2011 | -0.3003636363636364
 | 1035 | ASIAN PAINTS LTD | 2660 | 25501.42 | 3387 | 5/31/2011 | 2364 | 2/28/2011 | -0.2111898435193387
 | 1036 | ASTRAZENECA PHAR | 1299 | 3247.5 | 1475 | 7/29/2011 | 1061.1 | 3/10/2011 | -0.1389830508474577
 | 1037 | ATUL LTD | 151 | 447.8962 | 241.05 | 7/21/2011 | 132.25 | 12/30/2011 | -0.3744036506948766
 | 1038 | AUROBINDO PHARMA | 89.8 | 2614.269 | 275.08 | 1/6/2011 | 80.15 | 11/18/2011 | -0.666654562620284
 | 1039 | AUTO AXLES LTD | 387 | 584.8344 | 472 | 7/27/2011 | 321 | 12/21/2011 | -0.183792372881356
 | 1040 | AVENTIS PHARMA | 2290 | 5274.099 | 2424 | 9/28/2011 | 1726.45 | 2/9/2011 | -0.0544554455445545
 | 1041 | AXIS BANK LTD | 853.5 | 35213.26 | 1460.45 | 4/8/2011 | 784 | 1/2/2012 | -0.4038481290013353
 | 1042 | BAJAJ AUTO LTD | 1456.75 | 42153.54 | 1823.55 | 10/28/2011 | 1165.65 | 1/31/2011 | -0.1946478023635217
 | 1043 | BAJAJ ELECTRICAL | 149.7 | 1491.616 | 296 | 4/11/2011 | 132 | 12/23/2011 | -0.4875
 | 1044 | BAJAJ FINANCE LT | 590 | 2161.175 | 780 | 7/19/2011 | 536 | 2/3/2011 | -0.2217307692307693
 | 1045 | BAJAJ FINSERV LT | 421.8 | 6102.75 | 621.9 | 8/30/2011 | 340 | 1/5/2012 | -0.3237658787586428
 | 1046 | [NAME] | 26 | 1662.44 | 102.7775 | 1/6/2011 | 23.1 | 12/30/2011 | -0.7659482392142739
 | 1047 | BAJAJ HOLDINGS A | 644.15 | 7168.971 | 841.5 | 3/3/2011 | 633.75 | 1/5/2012 | -0.2521335700784696
 | 1048 | BALAJI TELEFILMS | 35.05 | 228.561 | 42.35 | 4/21/2011 | 26.55 | 8/22/2011 | -0.1629279811097992
 | 1049 | BALLARPUR INDUS | 18.55 | 1218.962 | 39.75 | 4/5/2011 | 17.45 | 12/29/2011 | -0.5333333333333333
 | 1050 | BALMER LAWRIE | 478.85 | 779.8551 | 690.3 | 8/12/2011 | 461.25 | 1/5/2012 | -0.3292771258872953
 | 1051 | BALRAMPUR CHINI | 37.5 | 916.1772 | 91.25 | 1/6/2011 | 32.55 | 12/19/2011 | -0.6229597388465724
 | 1052 | BANCO PRODUCTS | 61.3 | 438.4093 | 88.3 | 1/6/2011 | 56.55 | 12/20/2011 | -0.3236607142857142
 | 1053 | BANK OF BARODA | 702.25 | 27496.33 | 1006.65 | 4/28/2011 | 631 | 12/20/2011 | -0.3099885759698008
 | 1054 | BANK OF INDIA | 290.9 | 15897.11 | 498.9 | 4/18/2011 | 261 | 1/2/2012 | -0.4254359591100421
 | 1055 | BANNARI AMMAN | 501.1 | 478.0494 | 930 | 1/25/2011 | 453.35 | 8/22/2011 | -0.456989247311828
 | 1056 | BASF INDIA LTD | 461.8 | 1998.899 | 706.4 | 7/12/2011 | 421.5 | 12/23/2011 | -0.3585787089467724
 | 1057 | BATA INDIA LTD | 560.2 | 3600.07 | 741 | 8/25/2011 | 296.85 | 2/9/2011 | -0.2379217273954115
 | 1058 | BEML LTD | 476.3 | 1983.551 | 1029.8 | 1/6/2011 | 411.7 | 8/19/2011 | -0.5430649854510183
 | 1059 | BERGER PAINTS | 89.6 | 3101.47 | 119.9 | 11/14/2011 | 73.5 | 2/11/2011 | -0.2610508757297749
 | 1060 | BF UTILITIES LTD | 287.45 | 1082.767 | 926.8 | 1/6/2011 | 258.65 | 12/21/2011 | -0.6882226980728052
 | 1061 | BGR ENERGY SYS | 187.45 | 1352.668 | 720.8 | 1/6/2011 | 172.2 | 1/2/2012 | -0.7478337995497032
 | 1062 | BHANSALI ENG PLY | 22 | 364.9932 | 41 | 1/21/2011 | 17.25 | 11/22/2011 | -0.4390243902439024
 | 1063 | BHARAT ELECTRON | 1406.35 | 11250.8 | 1889 | 4/21/2011 | 1290 | 12/30/2011 | -0.2529645314981471
 | 1064 | BHARAT FORGE CO | 259.45 | 6039.83 | 383.1 | 1/6/2011 | 230.2 | 12/20/2011 | -0.3395790554414785
 | 1065 | BHARAT HEAVY ELE | 249.55 | 61079.86 | 468.96 | 1/6/2011 | 223.35 | 12/20/2011 | -0.4567766973729103
 | 1066 | BHARAT PETROL | 476.5 | 17227.17 | 796.9 | 7/8/2011 | 458.05 | 1/5/2012 | -0.4228886936880412
 | 1067 | BHARTI AIRTEL | 330.55 | 125527.4 | 447.85 | 8/1/2011 | 304.45 | 2/2/2011 | -0.2309925198169031
 | 1068 | BHUSHAN STEEL | 330.95 | 7028.055 | 527.9 | 4/18/2011 | 297 | 12/13/2011 | -0.3745974616404623
 | 1069 | BIOCON LTD | 269.1 | 5382 | 421 | 1/6/2011 | 240.1 | 12/19/2011 | -0.359696261682243
 | 1070 | BIRLA CORP LTD | 269.95 | 2078.75 | 399.6 | 5/23/2011 | 249 | 12/21/2011 | -0.3243243243243243
 | 1071 | BLUE DART EXPRES | 1560 | 3701.568 | 1836 | 8/11/2011 | 962.3 | 1/25/2011 | -0.1372549019607843
 | 1072 | BLUE STAR LTD | 162.7 | 1463.259 | 447 | 1/25/2011 | 150.75 | 12/27/2011 | -0.6327740492170022
 | 1073 | BOC INDIA LTD | 275.4 | 2348.721 | 350 | 1/6/2011 | 224 | 2/9/2011 | -0.2224080267558529
 | 1074 | BOMBAY DYEING | 377.55 | 1530.851 | 523.5 | 1/6/2011 | 283.4 | 8/9/2011 | -0.3120500189465706
 | 1075 | BOMBAY RAYON FAS | 272.25 | 3438.518 | 293.9 | 4/25/2011 | 198.05 | 1/12/2011 | -0.058693433140524
 | 1076 | BOSCH LTD | 7054 | 22148.78 | 7580 | 7/19/2011 | 5729.369 | 3/15/2011 | -0.07651715039577833
 | 1077 | BRIGADE ENTERPRI | 46.75 | 524.7781 | 117 | 2/4/2011 | 37.65 | 12/19/2011 | -0.594147582697201
 | 1078 | BRITANNIA INDS | 445 | 5315.525 | 498.2 | 7/1/2011 | 295.2 | 5/10/2011 | -0.1188277800080288
 | 1079 | CADILA HEALTHCAR | 680.4 | 13931.09 | 986.8 | 4/15/2011 | 632 | 12/23/2011 | -0.2987434130522902
 | 1080 | CAIRN INDIA | 339.05 | 64520.15 | 372.35 | 4/4/2011 | 249.3 | 8/26/2011 | -0.08862629246676512
 | 1081 | CAN FIN HOMES | 91.15 | 186.7208 | 134.9 | 4/15/2011 | 85.65 | 1/2/2012 | -0.3350630096367679
 | 1082 | CANARA BANK | 378.6 | 16771.98 | 667.5 | 4/18/2011 | 341.3 | 12/29/2011 | -0.4304868913857678
 | 1083 | CARBORUNDUM UNIV | 139.3 | 2610.128 | 175 | 11/8/2011 | 107.5 | 3/18/2011 | -0.2054285714285714
 | 1084 | [NAME] | 175.25 | 621.0159 | 247 | 8/3/2011 | 130.05 | 11/24/2011 | -0.2874493927125507
 | 1085 | CASTROL INDIA | 412.2 | 10192.88 | 588.4 | 7/5/2011 | 369.2 | 2/10/2011 | -0.2989462950373895
 | 1086 | CENTRAL BK INDIA | 70 | 4526.244 | 161.6165 | 2/1/2011 | 63.1 | 1/2/2012 | -0.5681134042625599
 | 1087 | CENTURY ENKA LTD | 102.5 | 223.9686 | 219.4 | 4/28/2011 | 88.05 | 12/19/2011 | -0.5496809480401095
 | 1088 | CENTURY PLYBOARD | 47.7 | 1059.765 | 77.3 | 4/29/2011 | 44.5 | 1/3/2012 | -0.3939197930142302
 | 1089 | CENTURY TEXTILE | 220.55 | 2052.129 | 437.1 | 1/6/2011 | 215.1 | 1/5/2012 | -0.5054421768707483
 | 1090 | CESC LTD | 213.65 | 2669.255 | 385.6 | 1/7/2011 | 190.95 | 12/29/2011 | -0.4563018672199171
 | 1091 | CHAMBAL FERTILIZ | 79 | 3287.737000000001 | 118.45 | 9/9/2011 | 65.6 | 2/25/2011 | -0.3368509919797383
 | 1092 | CHEMPLAST SANMAR | 4 | 319.8792 | 8.6 | 7/25/2011 | 3.75 | 12/22/2011 | -0.5406976744186046
 | 1093 | CHENNAI PETROLEU | 160.1 | 2384.065 | 248.5 | 1/6/2011 | 154 | 12/28/2011 | -0.3740157480314961
 | 1094 | CHOLAMANDALAM IN | 116.8 | 1393.359 | 194.95 | 1/25/2011 | 106.6 | 12/22/2011 | -0.3942036419594768
 | 1095 | CIPLA LTD | 338.45 | 27174.88 | 378.15 | 1/6/2011 | 272.85 | 9/6/2011 | -0.1180729235224431
 | 1096 | CITY UNION BANK | 41.8 | 1702.746 | 50.5 | 7/15/2011 | 34.85 | 2/9/2011 | -0.1683168316831684
 | 1097 | CLARIANT CHEM | 562 | 1498.348 | 855 | 7/27/2011 | 554.4 | 1/5/2012 | -0.3449122807017544
 | 1098 | CMC LTD | 841.9 | 2550.957 | 1395 | 5/13/2011 | 721.3 | 10/18/2011 | -0.4078494623655914
 | 1099 | COAL INDIA LTD | 318.05 | 200892 | 422.35 | 5/31/2011 | 289 | 2/25/2011 | -0.241032319166568
 | 1100 | COLGATE PALMOLIV | 982.7 | 13364.03 | 1085 | 11/4/2011 | 716.15 | 6/13/2011 | -0.09645161290322579
 | 1101 | CONTAINER CORP | 829.95 | 10787.94 | 1310 | 4/13/2011 | 800.55 | 12/30/2011 | -0.3702290076335878
 | 1102 | CORE EDUCATION & | 260.8 | 2920.083 | 351.65 | 4/8/2011 | 245.2 | 12/29/2011 | -0.2590644106355751
 | 1103 | COROMANDEL INTER | 282.3 | 7971.899 | 359.9 | 4/20/2011 | 215.1 | 2/10/2011 | -0.2149208113364822
 | 1104 | CORPORATION BANK | 361 | 5347.587 | 656.9 | 3/30/2011 | 335 | 12/20/2011 | -0.4611051910488658
 | 1105 | COX & KINGS LTD | 159.35 | 2175.572 | 276.875 | 1/6/2011 | 152.6 | 12/29/2011 | -0.4095495495495496
 | 1106 | CRISIL LTD | 859.05 | 6018.37 | 976.9 | 11/3/2011 | 560 | 2/9/2011 | -0.1119868973282834
 | 1107 | CROMPTON GREAVES | 126.35 | 8105.245 | 308.4 | 1/6/2011 | 107.1 | 12/22/2011 | -0.5785415997430132
 | 1108 | CUMMINS INDIA | 338.05 | 9370.745 | 548.5714 | 1/6/2011 | 322 | 12/21/2011 | -0.3763603947503895
 | 1109 | DABUR INDIA LTD | 98.8 | 17211.43 | 123.2 | 5/31/2011 | 86.65 | 1/28/2011 | -0.189935064935065
 | 1110 | DB REALTY LTD | 54.1 | 1316.03 | 204.85 | 1/6/2011 | 45.05 | 12/23/2011 | -0.745889748549323
 | 1111 | DCM SHRIRAM CONS | 40.5 | 671.9071 | 59 | 7/27/2011 | 37.5 | 12/20/2011 | -0.3135593220338984
 | 1112 | DCW LTD | 8.15 | 159.8802 | 15.15 | 1/6/2011 | 6.3 | 12/21/2011 | -0.4755700325732899
 | 1113 | DECCAN CHRONICLE | 36 | 752.3 | 111.9 | 1/6/2011 | 31.75 | 1/2/2012 | -0.6808604038630377
 | 1114 | DEEPAK FERTIL | 127.55 | 1125.054 | 188.5 | 6/9/2011 | 118.2 | 12/19/2011 | -0.3315649867374005
 | 1115 | DELTA CORP LTD | 61.85 | 1384.594 | 116.75 | 7/26/2011 | 52.25 | 12/20/2011 | -0.4715203426124197
 | 1116 | DENA BANK | 52.8 | 1760.294 | 114.5 | 4/6/2011 | 47.55 | 1/2/2012 | -0.5375545851528384
 | 1117 | DEVELOPMENT CRED | 35.35 | 708.0837 | 66 | 7/14/2011 | 30.2 | 12/19/2011 | -0.468939393939394
 | 1118 | DEWAN HOUSING | 184.35 | 1933.523 | 288 | 4/20/2011 | 175.7 | 12/30/2011 | -0.3519097222222222
 | 1119 | DHAMPUR SUGAR | 30.45 | 145.2647 | 82.5 | 1/6/2011 | 27 | 12/20/2011 | -0.6409335727109515
 | 1120 | DHANLAXMI BANK | 48.7 | 414.6139 | 135.95 | 4/25/2011 | 41.95 | 12/29/2011 | -0.6461934534755425
 | 1121 | DISH TV INDIA | 59 | 6280.101 | 97 | 7/4/2011 | 54.05 | 2/9/2011 | -0.3922680412371133
 | 1122 | DISHMAN PHARMACE | 37.95 | 306.2451 | 150.9 | 1/6/2011 | 33.8 | 12/19/2011 | -0.7465753424657534
 | 1123 | DIVI LABS LTD | 774.15 | 10273.21 | 841.9 | 7/28/2011 | 581.75 | 3/1/2011 | -0.08255137189689987
 | 1124 | DLF LTD | 174.55 | 29642.35 | 284.85 | 1/6/2011 | 172.8 | 1/6/2012 | -0.381786941580756
 | 1125 | DR REDDY'S LABS | 1600.55 | 27123.78 | 1728 | 1/6/2011 | 1386.1 | 8/22/2011 | -0.08854166666666663
 | 1126 | DREDGING CORP | 278.65 | 780.22 | 445 | 1/6/2011 | 186.65 | 12/20/2011 | -0.3823336968375136
 | 1127 | DYNAMATIC TECH | 930.25 | 503.7304 | 1593.9 | 7/4/2011 | 929 | 1/6/2012 | -0.3864106907585169
 | 1128 | ECLERX SERVICES | 715 | 2074.714 | 875 | 7/8/2011 | 575.15 | 2/9/2011 | -0.1828000000000001
 | 1129 | EDELWEISS FIN SE | 26.5 | 2005.113 | 47.9 | 1/6/2011 | 21.25 | 12/20/2011 | -0.4311064718162839
 | 1130 | EDUCOMP SOLUTION | 200.35 | 1923.645 | 548.3 | 1/6/2011 | 162 | 11/24/2011 | -0.6389163891638916
 | 1131 | EICHER MOTORS | 1493.7 | 4031.882 | 1762 | 11/8/2011 | 970 | 2/1/2011 | -0.140238365493757
 | 1132 | EID PARRY INDIA | 190 | 3298.915 | 283.45 | 1/6/2011 | 175.55 | 12/20/2011 | -0.3314878892733565
 | 1133 | EIH LTD | 86.05 | 4918.354 | 103.4412 | 1/7/2011 | 74.15 | 3/15/2011 | -0.1658965769512147
 | 1134 | ELDER PHARMACEUT | 348.85 | 718.5085 | 419.7 | 7/29/2011 | 329 | 12/20/2011 | -0.1753633547772218
 | 1135 | ELECTROSTEEL CAS | 17 | 531.6796 | 42.55 | 1/10/2011 | 15.45 | 12/23/2011 | -0.6039952996474736
 | 1136 | ELGI EQUIPMENTS | 64.05 | 1014.901 | 101 | 4/26/2011 | 62.65 | 8/8/2011 | -0.3618811881188119
 | 1137 | EMAMI LTD | 329.05 | 4978.914 | 545.7 | 7/12/2011 | 312.5 | 12/12/2011 | -0.3894997251236945
 | 1138 | ENGINEERS INDIA | 225.1 | 7584.443 | 339.5 | 1/6/2011 | 194.4 | 12/20/2011 | -0.3290435799941502
 | 1139 | ENTERTAINMENT NE | 201.85 | 961.3914 | 298.35 | 9/29/2011 | 197 | 2/10/2011 | -0.3028322440087147
 | 1140 | ERA INFRA LTD | 136.25 | 2477.401 | 216.8 | 1/6/2011 | 134.05 | 12/27/2011 | -0.3701568265682657
 | 1141 | ESAB INDIA LTD | 474 | 729.6282 | 592 | 9/14/2011 | 410.75 | 3/14/2011 | -0.2030201342281879
 | 1142 | ESCORTS LTD | 66.7 | 704.472 | 179.8 | 1/6/2011 | 62.85 | 8/19/2011 | -0.6354935739677331
 | 1143 | ESSAR OIL LTD | 57.2 | 7811.616 | 143.9 | 4/11/2011 | 42.6 | 12/22/2011 | -0.6146629603891591
 | 1144 | ESSEL PROPACK | 25.65 | 401.6816 | 60.9 | 1/6/2011 | 23.3 | 12/20/2011 | -0.5772357723577235
 | 1145 | EVEREST KANTO CY | 28.9 | 309.6857 | 103.3 | 1/6/2011 | 24.6 | 1/2/2012 | -0.7343824511206485
 | 1146 | EXIDE INDUS LTD | 115.05 | 9779.25 | 188.2 | 8/12/2011 | 98.7 | 12/22/2011 | -0.3839001062699255
 | 1147 | FAG BEARINGS | 1049 | 1743.123 | 1432.9 | 7/27/2011 | 760 | 3/15/2011 | -0.2679182078302743
 | 1148 | FDC LTD | 82.1 | 1529.346 | 114.8 | 1/28/2011 | 76 | 12/15/2011 | -0.2783101045296168
 | 1149 | FED BANK LTD | 359.95 | 6153.842 | 476.4 | 7/7/2011 | 322.25 | 12/28/2011 | -0.2443324937027708
 | 1150 | FEDERAL-MOGUL GO | 199.5 | 1112.851 | 307.35 | 7/20/2011 | 139.15 | 2/28/2011 | -0.3476492598015293
 | 1151 | FINANCIAL TECHNO | 566.2 | 2608.967 | 931.3 | 4/5/2011 | 513 | 12/29/2011 | -0.3872543756039944
 | 1152 | FINOLEX CABLES | 30.9 | 472.5815 | 57.25 | 4/15/2011 | 22.75 | 12/13/2011 | -0.4497816593886463
 | 1153 | FINOLEX INDUS | 47.7 | 593.9914 | 107.4 | 4/20/2011 | 42 | 12/20/2011 | -0.5512104283054003
 | 1154 | FIRST LEASING CO | 54 | 123.0714 | 116.5 | 6/13/2011 | 47.55 | 12/29/2011 | -0.5390557939914162
 | 1155 | FIRSTSOURCE SOLU | 6.65 | 286.4663 | 24.75 | 1/6/2011 | 5.55 | 12/29/2011 | -0.7357001972386588
 | 1156 | FORTIS HEALTHCAR | 94.7 | 3837.03 | 176.1 | 5/30/2011 | 76 | 12/28/2011 | -0.4781374219193639
 | 1157 | FRESENIUS KABI O | 93.95 | 1486.549 | 145.5 | 6/14/2011 | 81.3 | 12/20/2011 | -0.3580756013745704
 | 1158 | FUTURE CAPITAL H | 117.25 | 759.7622 | 199.9 | 7/27/2011 | 91 | 12/19/2011 | -0.3971985992996498
 | 1159 | FUTURE VENTURES | 9.05 | 1426.501 | 10.05 | 7/25/2011 | 7.85 | 5/24/2011 | -0.09950248756218905
 | 1160 | GAIL INDIA LTD | 380.85 | 48309.98 | 537.75 | 1/6/2011 | 365.2 | 12/15/2011 | -0.291492329149233
 | 1161 | GAMMON INDIA LTD | 43.85 | 595.2898 | 179.25 | 1/7/2011 | 39.1 | 12/19/2011 | -0.7555617352614016
 | 1162 | GAMMON INFRASTRU | 11.8 | 858.9844999999999 | 24.75 | 1/7/2011 | 9.3 | 12/20/2011 | -0.5070707070707071
 | 1163 | GARDEN SILK MILL | 54.8 | 209.8347 | 123.95 | 4/8/2011 | 51 | 12/30/2011 | -0.5641129032258065
 | 1164 | GATEWAY DISTRIPA | 128.4 | 1388.741 | 153.5 | 10/13/2011 | 101.65 | 2/3/2011 | -0.1628664495114006
 | 1165 | GEOJIT BNP PARIB | 15.55 | 355.1 | 33.45 | 1/6/2011 | 15.1 | 12/29/2011 | -0.5474452554744526
 | 1166 | GEOMETRIC LTD | 48.7 | 305.0891 | 84.9 | 1/21/2011 | 34.5 | 8/19/2011 | -0.4517241379310345
 | 1167 | GHCL LTD | 32 | 320.0608 | 46.25 | 1/6/2011 | 27.25 | 12/22/2011 | -0.3108974358974359
 | 1168 | GILLETTE INDIA | 1906 | 6210.701 | 2400 | 7/25/2011 | 1503 | 2/10/2011 | -0.1895833333333333
 | 1169 | GITANJALI GEMS L | 303.75 | 2767.834 | 386.9 | 10/12/2011 | 171.4 | 1/31/2011 | -0.2054794520547946
 | 1170 | GLAXOSMITHKLINE | 2502 | 10522.41 | 2704 | 11/11/2011 | 1898.842 | 2/2/2011 | -0.07914201183431957
 | 1171 | GLAXOSMITHKLINE | 1954 | 16550.97 | 2478 | 6/14/2011 | 1811.1 | 12/12/2011 | -0.2106537530266344
 | 1172 | GLENMARK PHARMA | 291.35 | 7878.728 | 372.2 | 1/6/2011 | 241.1 | 2/28/2011 | -0.2240730789897903
 | 1173 | GMR INFRASTRUCTU | 22.55 | 8777.441 | 47.3 | 1/6/2011 | 17.6 | 12/13/2011 | -0.5168067226890756
 | 1174 | GODFREY PHILLIPS | 2460 | 2558.154 | 3864 | 10/17/2011 | 1680 | 2/16/2011 | -0.3478260869565217
 | 1175 | GODREJ CONSUMER | 382.3 | 12370.85 | 470 | 7/25/2011 | 325.1 | 2/3/2011 | -0.1853191489361703
 | 1176 | GODREJ INDUSTRIE | 178 | 5653.723 | 235.85 | 7/19/2011 | 154.3 | 2/9/2011 | -0.247191011235955
 | 1177 | GODREJ PROPERTIE | 623 | 4351.655 | 845 | 7/12/2011 | 531.65 | 2/1/2011 | -0.2568047337278107
 | 1178 | GRAPHITE INDIA | 77.55 | 1515.138 | 105.55 | 1/6/2011 | 65.5 | 12/29/2011 | -0.2785409758408337
 | 1179 | GRASIM INDS LTD | 2431 | 22294.05 | 2626.35 | 4/6/2011 | 1981.9 | 6/21/2011 | -0.08521331886458383
 | 1180 | GREAT EASTERN SH | 207.65 | 3162.302 | 343.95 | 1/6/2011 | 182.55 | 12/29/2011 | -0.4147033778030088
 | 1181 | GREAT OFFSHORE L | 75.75 | 282.0321 | 412 | 1/6/2011 | 70.05 | 1/2/2012 | -0.8203571428571428
 | 1182 | GREAVES COTTON | 77 | 1880.379 | 101 | 1/6/2011 | 69 | 11/16/2011 | -0.2364603481624759
 | 1183 | GTL INFRASTRUCTU | 9.05 | 866.4005 | 43.5 | 1/6/2011 | 7.05 | 12/20/2011 | -0.7925170068027211
 | 1184 | GTL LTD | 35.8 | 348.2188 | 436.55 | 4/11/2011 | 29.25 | 12/20/2011 | -0.9173061504982247
 | 1185 | GUJARAT ALKALIES | 133.4 | 979.6495 | 167.65 | 5/4/2011 | 114 | 3/8/2011 | -0.2215926036385327
 | 1186 | GUJARAT AMB EXP | 19.25 | 266.3276 | 38.5 | 1/6/2011 | 17.05 | 12/28/2011 | -0.5205128205128206
 | 1187 | GUJARAT FLUOROCH | 389 | 4273.165 | 602 | 10/17/2011 | 218.3 | 1/11/2011 | -0.357392026578073
 | 1188 | GUJARAT GAS CO | 378.8 | 4858.11 | 485 | 9/2/2011 | 300.4627 | 2/2/2011 | -0.2217525773195876
 | 1189 | GUJARAT INDS | 64.75 | 979.3502 | 103.8 | 1/6/2011 | 64.15 | 12/30/2011 | -0.3709055876685935
 | 1190 | GUJARAT MINERAL | 167.45 | 5324.91 | 194.1 | 9/7/2011 | 101.5 | 2/10/2011 | -0.1030396702730552
 | 1191 | GUJARAT NARM VLY | 79 | 1227.81 | 123.5 | 1/6/2011 | 70.45 | 12/19/2011 | -0.3934108527131783
 | 1192 | GUJARAT NRE COKE | 17.85 | 1001.471 | 71 | 1/6/2011 | 14.7 | 12/19/2011 | -0.7520775623268698
 | 1193 | GUJARAT PIPAVAV | 56.25 | 2382.523 | 75.25 | 8/4/2011 | 48 | 2/9/2011 | -0.2425249169435216
 | 1194 | GUJARAT STATE F | 339.85 | 2712.411 | 504.1 | 11/14/2011 | 315.1 | 1/11/2011 | -0.3232493552866496
 | 1195 | GUJARAT STATE PE | 73.75 | 4149.773 | 119.85 | 1/6/2011 | 72.65 | 1/6/2012 | -0.3717735220649458
 | 1196 | GVK POWER & INFR | 12.55 | 1981.909 | 43.4 | 1/6/2011 | 9.6 | 12/19/2011 | -0.7050691244239631
 | 1197 | HATHWAY CABLE | 111.9 | 1598.57 | 166.95 | 1/6/2011 | 77.2 | 8/22/2011 | -0.3230128014289967
 | 1198 | HAVELLS INDIA | 412 | 5140.722 | 451.25 | 6/15/2011 | 290 | 2/11/2011 | -0.09185595567867033
 | 1199 | HCL INFOSYSTEMS | 41.4 | 922.5659 | 115.9 | 4/6/2011 | 36.1 | 1/5/2012 | -0.6436583261432269
 | 1200 | HCL TECH LTD | 417.55 | 28843.05 | 525.4351 | 4/21/2011 | 358.2512 | 8/26/2011 | -0.21065417974551
 | 1201 | HDFC BANK LTD | 453.3 | 106131.8 | 519 | 7/19/2011 | 396.28 | 2/9/2011 | -0.1451830443159924
 | 1202 | HEG LTD | 165.25 | 708.0122 | 262.95 | 6/15/2011 | 140.4 | 12/23/2011 | -0.372865275142315
 | 1203 | HERO MOTOCORP LT | 1735 | 34645.87 | 2249.7 | 11/14/2011 | 1375.75 | 2/22/2011 | -0.1873360892563453
 | 1204 | HEXAWARE TECHNOL | 79.95 | 2345.401 | 93.7 | 8/1/2011 | 45.625 | 2/10/2011 | -0.1584845250800427
 | 1205 | HIMACHAL FUTURIS | 11.05 | 1096.597 | 21.35 | 6/10/2011 | 7.9 | 3/16/2011 | -0.4918032786885247
 | 1206 | HIMATSINGKA SEID | 27.55 | 271.2766 | 49.5 | 1/6/2011 | 22.3 | 12/30/2011 | -0.4633901705115346
 | 1207 | HINDALCO INDS | 118.7 | 22725.48 | 252.85 | 1/6/2011 | 111.2 | 1/2/2012 | -0.5396480126557247
 | 1208 | HINDUSTAN CONST | 17.5 | 1061.568 | 48.65 | 1/6/2011 | 15.85 | 12/22/2011 | -0.6439471007121058
 | 1209 | HINDUSTAN OIL EX | 96 | 1252.733 | 243.45 | 1/6/2011 | 86.35 | 12/21/2011 | -0.6157517899761337
 | 1210 | HINDUSTAN PETRO | 241.55 | 8179.535 | 480.35 | 7/8/2011 | 238.35 | 1/6/2012 | -0.5010929530550641
 | 1211 | HINDUSTAN UNILEV | 396.8 | 85750.25 | 420.25 | 12/26/2011 | 264.45 | 3/22/2011 | -0.06400951814396183
 | 1212 | HINDUSTAN ZINC | 123.65 | 52246.08 | 155.2 | 4/21/2011 | 106.45 | 11/18/2011 | -0.2090850515463917
 | 1213 | HONEYWELL AUTOMA | 1700 | 1503.14 | 2932.45 | 7/12/2011 | 1617 | 12/15/2011 | -0.4148749339289672
 | 1214 | HOTEL LEELA VENT | 32.05 | 1242.979 | 49.4 | 7/20/2011 | 27.6 | 12/21/2011 | -0.3582995951417004
 | 1215 | HOUSING DEVELOPM | 56.7 | 2375.753 | 199.7 | 4/7/2011 | 52.05 | 1/2/2012 | -0.7248372558838256
 | 1216 | HOUSING DEV FIN | 670.4 | 98778.99 | 737.9 | 4/25/2011 | 582.3 | 2/9/2011 | -0.09161132944843475
 | 1217 | HSIL LTD | 121.65 | 803.4543 | 245.85 | 7/29/2011 | 106 | 2/10/2011 | -0.5053894651210087
 | 1218 | HT MEDIA LTD | 118.9 | 2794.4 | 182 | 6/29/2011 | 105.3 | 12/29/2011 | -0.3384615384615385
 | 1219 | HUBTOWN LTD | 184.8 | 1344.159 | 259 | 4/7/2011 | 166.6 | 2/28/2011 | -0.2915057915057915
 | 1220 | ICICI BANK LTD | 751.7 | 86638.3 | 1139 | 4/15/2011 | 641 | 12/19/2011 | -0.3431957857769974
 | 1221 | IDBI BANK LTD | 83.4 | 8211.734 | 159.55 | 1/6/2011 | 77.1 | 1/2/2012 | -0.4852760736196319
 | 1222 | IDEA CELLULAR | 82.1 | 27153.98 | 103.7 | 9/6/2011 | 52.05 | 2/14/2011 | -0.2049180327868853
 | 1223 | IDFC LTD | 97.7 | 14298.76 | 174.9 | 1/6/2011 | 90.4 | 1/2/2012 | -0.438076600503215
 | 1224 | IFCI LTD | 22.95 | 1693.337 | 64.9 | 1/6/2011 | 19.65 | 12/20/2011 | -0.652370203160271
 | 1225 | IL&FS ENGINEERIN | 49.95 | 386.4633 | 229.7 | 4/21/2011 | 49.25 | 1/2/2012 | -0.7812363952982151
 | 1226 | IND-SWIFT LABORA | 99.3 | 361.2978 | 116.55 | 1/6/2011 | 74 | 8/22/2011 | -0.176320272572402
 | 1227 | INDIA CEMENTS | 69.1 | 2122.604 | 110.85 | 1/6/2011 | 62.05 | 8/9/2011 | -0.3866962305986695
 | 1228 | INDIA GLYCOLS | 118.15 | 329.4376 | 169 | 7/22/2011 | 102.85 | 11/18/2011 | -0.3017751479289941
 | 1229 | INDIA INFOLINE | 44.65 | 1289.896 | 91.2 | 6/29/2011 | 42.7 | 12/29/2011 | -0.5021929824561404
 | 1230 | INDIABULLS FINAN | 150.6 | 4689.714 | 195 | 7/25/2011 | 117.1 | 11/23/2011 | -0.2371794871794872
 | 1231 | INDIABULLS POWER | 9.45 | 1911.774 | 29 | 1/6/2011 | 8 | 12/26/2011 | -0.6826758147512864
 | 1232 | INDIABULLS SEC | 7.5 | 173.3344 | 23.25 | 1/6/2011 | 5 | 12/30/2011 | -0.6875
 | 1233 | INDIAN BANK | 185 | 7950.745 | 254.1 | 4/28/2011 | 166 | 12/21/2011 | -0.2756788665879575
 | 1234 | INDIAN HOTELS CO | 60.45 | 4591.013 | 102.7 | 1/12/2011 | 50.6 | 12/22/2011 | -0.4157740993184031
 | 1235 | INDIAN OIL CORP | 255.75 | 62094.88 | 359.7 | 5/16/2011 | 247.55 | 1/3/2012 | -0.2962190714484292
 | 1236 | INDIAN OVERSEAS | 77 | 4764.37 | 164.3 | 5/2/2011 | 72.75 | 1/2/2012 | -0.5301278149726111
 | 1237 | INDO RAMA SYNTH | 25.9 | 393.2195 | 80.7 | 4/26/2011 | 20.5 | 12/22/2011 | -0.6641883519206939
 | 1238 | INDRAPRASTHA GAS | 385.8 | 5401.2 | 454 | 9/7/2011 | 285 | 2/25/2011 | -0.1403083700440528
 | 1239 | INDRAPRASTHA MED | 38 | 348.3574 | 42.1 | 12/27/2011 | 30.6 | 2/10/2011 | -0.09382422802850365
 | 1240 | INDUSIND BANK | 240.9 | 11243.58 | 292 | 7/6/2011 | 200 | 5/6/2011 | -0.1535958904109589
 | 1241 | INFO EDGE | 572 | 3122.548 | 780 | 7/7/2011 | 462.55 | 2/10/2011 | -0.2782051282051282
 | 1242 | INFOSYS LTD | 2832.15 | 162627.5 | 3495 | 1/7/2011 | 2161.5 | 8/25/2011 | -0.1873676680972818
 | 1243 | INFOTECH ENT | 114 | 1269.95 | 178 | 1/6/2011 | 101.25 | 12/23/2011 | -0.3567415730337079
 | 1244 | ING VYSYA BANK | 281.2 | 4214.581 | 377 | 6/15/2011 | 275 | 9/26/2011 | -0.2405835543766578
 | 1245 | [NAME] | 382.35 | 1207.003 | 548.8 | 9/30/2011 | 354.05 | 12/20/2011 | -0.3041180758017492
 | 1246 | INOX LEISURE LTD | 41.7 | 258.1063 | 73.9 | 1/6/2011 | 33.6 | 8/19/2011 | -0.4479025710419486
 | 1247 | IPCA LABS LTD | 286.25 | 3598.36 | 351.95 | 7/15/2011 | 225 | 10/12/2011 | -0.1944878533882654
 | 1248 | IRB INFRASTRUCTU | 124.5 | 4137.932 | 231.6 | 1/6/2011 | 122 | 1/3/2012 | -0.4507772020725388
 | 1249 | ITC LTD | 202.1 | 157560.4 | 216.2 | 10/28/2011 | 147.7208 | 2/24/2011 | -0.07585568917668817
 | 1250 | IVRCL LTD | 30.9 | 825.0405000000001 | 131.95 | 1/6/2011 | 27.05 | 12/29/2011 | -0.7633559066967646
 | 1251 | JAGRAN PRAKASHAN | 92.95 | 2939.71 | 134.7 | 2/3/2011 | 90.1 | 12/22/2011 | -0.2806236080178173
 | 1252 | JAI BALAJI INDS | 32.3 | 206.0142 | 279.4 | 1/6/2011 | 30.5 | 12/23/2011 | -0.8793843951324266
 | 1253 | JAI CORP LTD | 55.4 | 988.7349 | 221.4 | 1/6/2011 | 45.65 | 12/20/2011 | -0.758253933082207
 | 1254 | JAIN IRRIGATION | 87.9 | 3460.048 | 221.2834 | 1/6/2011 | 74.5 | 12/20/2011 | -0.5907962368618704
 | 1255 | JAIPRAKASH ASSOC | 53.2 | 11312.62 | 109 | 1/6/2011 | 51.15 | 12/21/2011 | -0.4963866305329721
 | 1256 | JAIPRAKASH POWER | 33.5 | 8792.937 | 57.15 | 1/6/2011 | 31.2 | 9/26/2011 | -0.4124245038826575
 | 1257 | JAMMU & KASHMIR | 672.65 | 3260.873 | 915 | 8/2/2011 | 645.25 | 12/15/2011 | -0.2525683060109289
 | 1258 | JAYPEE INFRATECH | 38.5 | 5347.392 | 78.15 | 1/6/2011 | 32.5 | 12/22/2011 | -0.529192546583851
 | 1259 | JAYSHREE TEA | 90.45 | 261.1969 | 191 | 1/6/2011 | 80.6 | 12/21/2011 | -0.5225130890052356
 | 1260 | JB CHEMS & PHARM | 64.4 | 545.515 | 123.1155 | 4/20/2011 | 58.05 | 1/3/2012 | -0.470415991487668
 | 1261 | JET AIRWAYS IND | 176.1 | 1520.342 | 782.8 | 1/7/2011 | 166.7 | 12/29/2011 | -0.775613183444047
 | 1262 | JINDAL POLY FILM | 174.85 | 805.0491 | 571.8 | 1/6/2011 | 143 | 12/19/2011 | -0.6984085344526059
 | 1263 | JINDAL SOUTH WES | 413.75 | 459.2625 | 1552.4 | 1/6/2011 | 354.5 | 12/20/2011 | -0.7372830828129413
 | 1264 | JINDAL STAINLESS | 73.5 | 1384.819 | 112.4 | 9/21/2011 | 68 | 11/21/2011 | -0.3674377224199289
 | 1265 | JINDAL STEEL & P | 466.25 | 43586.63 | 730 | 1/6/2011 | 435.9 | 12/29/2011 | -0.3454953118630248
 | 1266 | JK TYRE & IND LT | 61.45 | 252.3076 | 134.4 | 1/6/2011 | 58.05 | 12/20/2011 | -0.5536558748635867
 | 1267 | JM FINANCIAL LTD | 12.15 | 911.0914 | 34.2 | 1/6/2011 | 11.5 | 1/2/2012 | -0.6467153284671533
 | 1268 | JSW ENERGY LTD | 38.9 | 6379.814 | 100.15 | 1/6/2011 | 37.1 | 12/28/2011 | -0.6134786917740337
 | 1269 | JSW ISPAT STEEL | 9.55 | 2279.393 | 25.85 | 1/25/2011 | 9 | 12/29/2011 | -0.6286266924564797
 | 1270 | JSW STEEL LTD | 564.6 | 12597.2 | 1164 | 1/6/2011 | 462.35 | 12/20/2011 | -0.5044696066746126
 | 1271 | JUBILANT FOODWOR | 752.6 | 4886.319 | 1021.9 | 9/6/2011 | 464.25 | 2/9/2011 | -0.2657305020060671
 | 1272 | JUBILANT LIFE | 172.15 | 2742.024 | 283.3 | 1/6/2011 | 147.1 | 3/28/2011 | -0.3951048951048951
 | 1273 | JYOTI STRUCTURES | 42 | 345.1742 | 139.8624 | 1/6/2011 | 35 | 12/22/2011 | -0.6943424394261789
 | 1274 | [NAME] CERAMICS | 98.8 | 727.01 | 122 | 11/4/2011 | 60.3 | 2/10/2011 | -0.1926229508196722
 | 1275 | KALPATARU POWER | 92.55 | 1420.278 | 169.95 | 1/10/2011 | 89 | 12/21/2011 | -0.4594827586206897
 | 1276 | KANSAI NEROLAC P | 855 | 4607.763 | 970 | 3/31/2011 | 700.5 | 2/24/2011 | -0.1061855670103092
 | 1277 | KARNATAKA BANK | 70.5 | 1327.265 | 153.7408 | 1/6/2011 | 63.6 | 12/29/2011 | -0.5394846390808425
 | 1278 | KARUR VYSYA BANK | 353 | 3783.468 | 445.2318 | 2/16/2011 | 332.4 | 8/19/2011 | -0.2082775758604843
 | 1279 | KARUTURI GLOBAL | 4.75 | 356.3264 | 22.75 | 1/14/2011 | 3.95 | 10/25/2011 | -0.7978021978021979
 | 1280 | KCP LTD | 24.25 | 312.6339 | 33 | 1/6/2011 | 22.4 | 12/21/2011 | -0.291970802919708
 | 1281 | KEC INTL LTD | 40.95 | 1052.509 | 104.8 | 1/6/2011 | 31.1 | 12/21/2011 | -0.6057142857142856
 | 1282 | KEMROCK INDS | 512 | 893.0405 | 586.9 | 4/5/2011 | 475 | 8/5/2011 | -0.1332424603850741
 | 1283 | KESORAM INDS LTD | 83.65 | 382.6402 | 256.8 | 1/6/2011 | 82.8 | 12/30/2011 | -0.6738707165109035
 | 1284 | KOTAK MAHINDRA | 453.95 | 33553.43 | 520 | 10/28/2011 | 333 | 2/9/2011 | -0.1433653846153846
 | 1285 | KPIT CUMMINS INF | 149.5 | 1323.409 | 198.8 | 7/20/2011 | 132.1 | 2/11/2011 | -0.2547786720321932
 | 1286 | KS OILS LTD | 5.75 | 244.6124 | 45.5 | 1/6/2011 | 5.1 | 1/2/2012 | -0.8787234042553191
 | 1287 | KSB PUMPS LTD | 170 | 591.736 | 307.5 | 3/31/2011 | 135.2 | 12/21/2011 | -0.4569105691056911
 | 1288 | KSK ENERGY VENTU | 36.05 | 1343.333 | 134.7 | 1/6/2011 | 33.35 | 12/20/2011 | -0.7297998517420311
 | 1289 | LAKSHMI ENERGY | 14.9 | 94.1531 | 73.65 | 1/6/2011 | 13 | 11/23/2011 | -0.7994616419919246
 | 1290 | LAKSHMI MACHINE | 1530 | 1723.774 | 2560 | 4/26/2011 | 1408.85 | 12/23/2011 | -0.40818359375
 | 1291 | LAKSHMI VILAS B | 86.05 | 834.4222 | 140 | 7/1/2011 | 79.5 | 12/21/2011 | -0.3785714285714286
 | 1292 | LANCO INFRATECH | 10.5 | 2528.195 | 63.4 | 1/6/2011 | 8.45 | 12/19/2011 | -0.841743119266055
 | 1293 | LARSEN & TOUBRO | 1081.5 | 66170.99 | 2001.7 | 4/13/2011 | 969.15 | 12/21/2011 | -0.4565619223659889
 | 1294 | LIC HOUSING FIN | 225.25 | 10691.78 | 245.4 | 7/1/2011 | 150.6 | 1/17/2011 | -0.07233088834555823
 | 1295 | LUPIN LTD | 442.9 | 19779.85 | 494 | 10/28/2011 | 363.1 | 2/25/2011 | -0.09139676113360318
 | 1296 | [NAME] CEMENTS | 102.85 | 2447.511 | 122.4 | 11/15/2011 | 76 | 7/1/2011 | -0.1262254901960784
 | 1297 | MAHANAGAR TELE | 25.7 | 1619.1 | 57.85 | 1/6/2011 | 22.35 | 12/28/2011 | -0.5897435897435898
 | 1298 | MAHARASHTRA SEAM | 305 | 2151.256 | 386 | 7/27/2011 | 289 | 1/5/2012 | -0.2190414507772021
 | 1299 | M&M FIN SERVICES | 605 | 6292.163 | 840 | 2/23/2011 | 585.65 | 1/17/2011 | -0.2738095238095238
 | 1300 | MAHINDRA & MAHIN | 655.6 | 40252.19 | 877.3 | 10/28/2011 | 584.1855 | 2/28/2011 | -0.2589194118317565
 | 1301 | MAHINDRA LIFESPA | 252.55 | 1031.292 | 426.9 | 4/8/2011 | 235.1 | 1/3/2012 | -0.4075895994378074
 | 1302 | MANGALORE REFINE | 53.85 | 9437.745 | 84.5 | 7/26/2011 | 49.3 | 12/29/2011 | -0.3644970414201183
 | 1303 | MARICO LTD | 152 | 9345.716 | 177.2 | 11/2/2011 | 112.05 | 2/9/2011 | -0.1534988713318284
 | 1304 | MARUTI SUZUKI IN | 949.75 | 27439.23 | 1425 | 1/6/2011 | 900 | 12/19/2011 | -0.3495121951219512
 | 1305 | MASTEK LTD | 81.55 | 219.9908 | 186.8 | 1/6/2011 | 72.25 | 11/24/2011 | -0.5610278372591007
 | 1306 | MAX INDIA LTD | 143.1 | 3671.504 | 214.6 | 9/20/2011 | 137 | 2/24/2011 | -0.3303821062441753
 | 1307 | MCLEOD RUSSEL | 193.7 | 2120.163 | 295.6 | 7/8/2011 | 165.5 | 12/15/2011 | -0.3337280108254399
 | 1308 | MERCATOR LTD | 17.15 | 419.9899 | 58.45 | 1/6/2011 | 15.6 | 12/28/2011 | -0.7088607594936709
 | 1309 | MERCK LTD | 597 | 990.983 | 748.5 | 1/6/2011 | 551.05 | 3/15/2011 | -0.2101049868766405
 | 1310 | MINDTREE LTD | 429.5 | 1746.882 | 553.613 | 1/19/2011 | 286.9312 | 9/19/2011 | -0.2431536109159287
 | 1311 | MIRC ELECTRONICS | 16.3 | 231.0552 | 29.45 | 5/18/2011 | 14.4 | 12/19/2011 | -0.4533106960950763
 | 1312 | MONNET ISPAT & E | 383.9 | 2469.929 | 621.05 | 1/24/2011 | 318.9 | 12/8/2011 | -0.4026245873923194
 | 1313 | MONSANTO INDIA | 649.05 | 1120.413 | 1062.5 | 6/2/2011 | 632.55 | 1/3/2012 | -0.3884705882352941
 | 1314 | MOSER BAER INDIA | 15.05 | 253.1876 | 62.85 | 1/6/2011 | 13.1 | 12/19/2011 | -0.766223612197029
 | 1315 | [NAME] | 136.1 | 5273.548 | 255.9 | 7/13/2011 | 124.55 | 11/22/2011 | -0.4620945681906995
 | 1316 | MOTILAL OSWAL | 80 | 1160.956 | 169.9 | 1/6/2011 | 76.05 | 9/23/2011 | -0.5417633410672854
 | 1317 | MPHASIS LTD | 307 | 6449.237 | 711.4 | 1/21/2011 | 277.85 | 9/20/2011 | -0.5659263424233905
 | 1318 | MRF LTD | 6957.75 | 2950.782 | 7950 | 7/19/2011 | 5325 | 2/10/2011 | -0.1277987421383647
 | 1319 | MUNDRA PORT | 127.7 | 25583.35 | 170.45 | 10/28/2011 | 110 | 3/4/2011 | -0.2566735112936345
 | 1320 | MVL LTD | 19.4 | 1166.412 | 32.45 | 4/20/2011 | 17.15 | 11/21/2011 | -0.4067796610169492
 | 1321 | NATIONAL ALUMIN | 54.6 | 14071.73 | 120.475 | 3/14/2011 | 44.55 | 11/29/2011 | -0.5517742270180535
 | 1322 | NATL FERTILIZERS | 67.6 | 3316.307 | 119.6 | 5/19/2011 | 43 | 12/22/2011 | -0.4584362139917696
 | 1323 | NAVA BHARAT VENT | 185.55 | 1656.734 | 339 | 1/25/2011 | 153 | 10/28/2011 | -0.446165191740413
 | 1324 | NAVNEET PUBL | 52.55 | 1251.82 | 70 | 9/21/2011 | 50.1 | 2/11/2011 | -0.2428571428571429
 | 1325 | NCC LTD | 35.3 | 905.7408 | 148.7 | 1/6/2011 | 31.15 | 12/30/2011 | -0.7721854304635761
 | 1326 | NELCO LTD | 53.85 | 122.8695 | 117.1779 | 1/6/2011 | 37.25 | 12/20/2011 | -0.5344685303286711
 | 1327 | NETWORK 18 MED | 49.55 | 707.97 | 169.8 | 3/4/2011 | 35.05 | 12/21/2011 | -0.7117196702002355
 | 1328 | NEW DELHI TELEVI | 31.6 | 203.7292 | 87 | 1/6/2011 | 21 | 12/20/2011 | -0.6408254322364751
 | 1329 | NEYVELI LIGNITE | 77.7 | 13035.81 | 140 | 1/6/2011 | 68 | 11/23/2011 | -0.4410112359550562
 | 1330 | NHPC LTD | 18.3 | 22510.35 | 28.75 | 1/6/2011 | 17.5 | 1/2/2012 | -0.3580034423407918
 | 1331 | NIIT LTD | 38.1 | 629.0142 | 60.6 | 3/31/2011 | 34.45 | 12/29/2011 | -0.3655115511551155
 | 1332 | NILKAMAL LTD | 187.2 | 279.3498 | 385 | 1/11/2011 | 180 | 12/21/2011 | -0.5103896103896104
 | 1333 | NMDC LTD | 165.3 | 65536.66 | 305 | 4/7/2011 | 135.6 | 12/20/2011 | -0.4440983606557377
 | 1334 | NOIDA TOLL BRIDG | 20.3 | 377.9758 | 31.5 | 1/6/2011 | 19 | 12/22/2011 | -0.3578125
 | 1335 | NTPC LTD | 156.95 | 129412.6 | 203.2 | 1/7/2011 | 152.05 | 11/23/2011 | -0.2283464566929133
 | 1336 | OBEROI REALTY | 208.75 | 6851.87 | 272.2 | 4/21/2011 | 201.55 | 12/1/2011 | -0.2207935341660544
 | 1337 | OIL & NATURAL GA | 255.65 | 218721.1 | 325.65 | 4/29/2011 | 241.75 | 11/23/2011 | -0.1962229387379087
 | 1338 | OIL INDIA LTD | 1116.45 | 26845.53 | 1519.95 | 1/25/2011 | 1050 | 1/24/2011 | -0.2596795947235107
 | 1339 | OMAXE LTD | 136.1 | 2362.247 | 150.45 | 1/6/2011 | 116 | 6/21/2011 | -0.09874088800530156
 | 1340 | OPTO CIRCUITS | 201.45 | 3755.02 | 310.5 | 5/9/2011 | 183 | 12/20/2011 | -0.347987117552335
 | 1341 | ORACLE FINANCIAL | 1971.75 | 16551.2 | 2400 | 1/24/2011 | 1699 | 8/22/2011 | -0.1829166666666666
 | 1342 | ORBIT CORP LTD | 31.55 | 353.2398 | 80.65 | 1/6/2011 | 24.85 | 12/20/2011 | -0.6209430496019597
 | 1343 | ORCHID CHEM & PH | 141.15 | 994.2888 | 324.7 | 4/4/2011 | 112.4 | 12/19/2011 | -0.5640591315060055
 | 1344 | ORIENT PAPER | 47.75 | 921.002 | 65.95 | 7/27/2011 | 43.7 | 12/20/2011 | -0.2494313874147082
 | 1345 | ORIENTAL BANK OF | 215.85 | 6297.666 | 405 | 4/5/2011 | 190 | 1/2/2012 | -0.4648148148148148
 | 1346 | ORIENTAL HOTELS | 24.45 | 436.677 | 36.1 | 4/8/2011 | 23.1 | 12/29/2011 | -0.3171745152354571
 | 1347 | ORISSA MINERALS | 34453.15 | 2067.189 | 67344 | 4/5/2011 | 26600.05 | 12/19/2011 | -0.4896501544309813
 | 1348 | OSWAL CHEM & FER | 44.75 | 1149.22 | 101.25 | 6/1/2011 | 28.15 | 2/9/2011 | -0.5555555555555556
 | 1349 | PAGE INDUSTRIES | 2393.2 | 2669.375 | 2784 | 11/11/2011 | 1273.05 | 2/10/2011 | -0.1315193965517242
 | 1350 | PANACEA BIOTEC | 74.1 | 453.8681 | 210.55 | 1/7/2011 | 71.25 | 1/4/2012 | -0.6541159962581853
 | 1351 | PANTALOON RETAIL | 141.45 | 3078.311 | 379.05 | 1/6/2011 | 125.2 | 1/2/2012 | -0.6517458650564452
 | 1352 | PAPER PRODUCTS | 59.95 | 375.8505 | 93.25 | 8/3/2011 | 50.5 | 2/10/2011 | -0.3581769436997319
 | 1353 | PARSVNATH DEVEL | 43.55 | 1895.214 | 82.25 | 10/20/2011 | 25.3 | 2/11/2011 | -0.4729483282674772
 | 1354 | [NAME] ENGINEER | 81.65 | 570.1387 | 305 | 1/6/2011 | 73 | 12/19/2011 | -0.7331081081081081
 | 1355 | PATNI COMPUTER | 465.55 | 6261.308 | 489.8 | 1/10/2011 | 250 | 8/22/2011 | -0.0473662719477338
 | 1356 | PENINSULA LAND | 33.4 | 932.532 | 68.8 | 1/6/2011 | 29 | 11/30/2011 | -0.5276162790697674
 | 1357 | PERSISTENT SYS | 314 | 1256 | 454.6533 | 1/6/2011 | 281 | 8/19/2011 | -0.3049649040268706
 | 1358 | PETRONET LNG LTD | 160 | 12000 | 185.8 | 8/24/2011 | 105.1 | 2/24/2011 | -0.1367061356297093
 | 1359 | PFIZER LTD | 1092.55 | 3260.327 | 1637.9 | 7/28/2011 | 1076.2 | 12/30/2011 | -0.3332926308077416
 | 1360 | PHOENIX MILLS | 189.25 | 2741.192 | 250 | 1/13/2011 | 150 | 12/20/2011 | -0.252
 | 1361 | PIDILITE INDS | 143 | 7259.375 | 183.4 | 7/19/2011 | 122.8 | 2/10/2011 | -0.2208287895310797
 | 1362 | PIPAVAV DEFENCE | 65.9 | 4387.612 | 92.7 | 9/13/2011 | 50.1 | 11/21/2011 | -0.2869471413160735
 | 1363 | PIRAMAL HEALTHCA | 383.55 | 6413.359 | 537.8151 | 3/17/2011 | 331.95 | 8/29/2011 | -0.2884171530327059
 | 1364 | POLARIS FINANCIA | 129.1 | 1282.826 | 213.9 | 4/13/2011 | 112 | 12/28/2011 | -0.4240299205236092
 | 1365 | POWER FINANCE | 144.85 | 19119.22 | 303.5 | 1/6/2011 | 130.4 | 8/26/2011 | -0.5173139158576052
 | 1366 | POWER GRID CORP | 99.75 | 46181.52 | 112.2 | 7/15/2011 | 93.15 | 1/27/2011 | -0.09714795008912658
 | 1367 | PRAJ INDUSTRIES | 77.45 | 1431.111 | 94.7 | 7/22/2011 | 61.55 | 2/11/2011 | -0.1847940865892291
 | 1368 | PRESTIGE ESTATES | 72.05 | 2363.772 | 164.5 | 4/25/2011 | 57.55 | 12/20/2011 | -0.5416413373860183
 | 1369 | PRISM CEMENT | 39.1 | 1968.124 | 59.85 | 4/27/2011 | 35.6 | 12/19/2011 | -0.3400167084377611
 | 1370 | PROCTER & GAMBLE | 1809.85 | 5874.954 | 2172 | 11/4/2011 | 1460 | 2/11/2011 | -0.1523941068139963
 | 1371 | PROVOGUE LTD | 22.25 | 254.4446 | 66.9 | 1/7/2011 | 17.1 | 12/22/2011 | -0.6988041853512705
 | 1372 | PSL LTD | 52 | 277.9967 | 99 | 4/8/2011 | 50.1 | 12/20/2011 | -0.4580808080808081
 | 1373 | PTC INDIA LTD | 41.35 | 1219.716 | 125.85 | 1/6/2011 | 38.35 | 12/30/2011 | -0.6678585617798967
 | 1374 | PUNJ LLOYD LTD | 40.9 | 1358.271 | 114.55 | 1/6/2011 | 37 | 12/20/2011 | -0.647008547008547
 | 1375 | PUNJAB NATL BANK | 812.3 | 25734.65 | 1235 | 4/26/2011 | 752.8 | 12/29/2011 | -0.3305263157894737
 | 1376 | PURAVANKARA PROJ | 59.2 | 1263.47 | 118.9 | 3/29/2011 | 55.4 | 12/22/2011 | -0.4831791421362489
 | 1377 | RADICO KHAITAN L | 109.35 | 1451.117 | 160 | 1/7/2011 | 108.5 | 12/23/2011 | -0.31
 | 1378 | [NAME] | 134.45 | 3969.769 | 155 | 10/13/2011 | 82.2 | 5/2/2011 | -0.1403225806451613
 | 1379 | RALLIS INDIA LTD | 121.1 | 2355.017 | 186.6 | 10/4/2011 | 113.45 | 1/2/2012 | -0.3515541264737406
 | 1380 | RAMCO INDS LTD | 38 | 328.9301 | 61 | 1/6/2011 | 33 | 12/20/2011 | -0.3849206349206349
 | 1381 | RANBAXY LABS LTD | 438.5 | 18504.69 | 610.45 | 1/6/2011 | 365.5 | 12/19/2011 | -0.2796297813088705
 | 1382 | RASHTRIYA CHEMS | 56.4 | 3111.52 | 96.8 | 1/6/2011 | 42.05 | 12/20/2011 | -0.4692526017029328
 | 1383 | RAYMOND LTD | 310.2 | 1904.039 | 417.7 | 12/8/2011 | 242.3 | 2/10/2011 | -0.2453914292554465
 | 1384 | REDINGTON INDIA | 78.8 | 3139.731 | 102.15 | 7/29/2011 | 65.6 | 12/20/2011 | -0.2373959862946647
 | 1385 | REI AGRO LTD | 16 | 1532.776 | 30.2 | 7/12/2011 | 14.9 | 12/28/2011 | -0.4701986754966887
 | 1386 | RELIANCE CAPITAL | 259.75 | 6380.317 | 665 | 1/6/2011 | 226.05 | 1/2/2012 | -0.6362767443570325
 | 1387 | RELIANCE COMMUNI | 77.6 | 16016.85 | 143.95 | 1/7/2011 | 60.8 | 12/20/2011 | -0.4938144329896906
 | 1388 | RELIANCE IND INF | 313.45 | 473.3095 | 741.4 | 2/23/2011 | 276.2 | 12/22/2011 | -0.5903695710817373
 | 1389 | RELIANCE INDS | 717.55 | 234970.6 | 1091.4 | 1/6/2011 | 687.15 | 1/2/2012 | -0.3590800806303831
 | 1390 | RELIANCE INFRAST | 378.35 | 10117.85 | 877.85 | 1/6/2011 | 328.3 | 1/2/2012 | -0.5922170612892264
 | 1391 | RELIANCE MEDIAWO | 75.15 | 346.6369 | 231.5 | 1/6/2011 | 66.1 | 12/20/2011 | -0.6995726495726495
 | 1392 | RELIANCE POWER | 73.45 | 20603.65 | 162.2 | 1/6/2011 | 68.5 | 12/21/2011 | -0.5635018495684341
 | 1393 | RELIGARE ENTERPR | 395 | 5518.307 | 536 | 4/21/2011 | 382 | 12/23/2011 | -0.2630597014925373
 | 1394 | ROLTA INDIA LTD | 62.3 | 1005.08 | 171 | 3/4/2011 | 50 | 12/20/2011 | -0.6441520467836257
 | 1395 | RUCHI SOYA INDUS | 93.85 | 3128.57 | 128.9 | 9/29/2011 | 80.05 | 6/21/2011 | -0.2757951900698217
 | 1396 | REC LIMITED | 159.45 | 15745.03 | 288.6 | 1/25/2011 | 143.5 | 12/28/2011 | -0.4360706860706861
 | 1397 | S KUMARS NATION | 25.2 | 718.1456 | 87.85 | 1/6/2011 | 22.25 | 12/30/2011 | -0.7222538417757541
 | 1398 | SADBHAV ENGINEER | 100 | 1502.843 | 154.95 | 4/25/2011 | 86.35 | 12/30/2011 | -0.3420458212326556
 | 1399 | SESA GOA LTD | 165.45 | 14379.28 | 346.5 | 1/6/2011 | 148.3 | 12/20/2011 | -0.5266955266955267
 | 1400 | SHANTHI GEARS | 33 | 269.6628 | 52.4 | 7/28/2011 | 30.7 | 12/20/2011 | -0.3616412213740458
 | 1401 | SHASUN PHARMACEU | 45.15 | 219.1774 | 89.1 | 5/24/2011 | 38.6 | 12/21/2011 | -0.4870931537598203
 | 1402 | SHIPPING CORP | 51.65 | 2405.852 | 135.8 | 1/7/2011 | 46.1 | 1/2/2012 | -0.6143695014662757
 | 1403 | SHOPPERS STOP | 278.25 | 2295.276 | 504.85 | 7/25/2011 | 250.25 | 12/21/2011 | -0.4797464593443598
 | 1404 | SHREE ASHTAVINAY | 3.8 | 313.3792 | 8.65 | 1/28/2011 | 3.7 | 1/6/2012 | -0.5549132947976878
 | 1405 | [NAME] | 2140 | 7455.118 | 2239.95 | 12/30/2011 | 1500 | 2/10/2011 | -0.08031429272974833
 | 1406 | SHREE RENUKA SUG | 25.7 | 1725.292 | 101.9 | 1/14/2011 | 22.7 | 12/19/2011 | -0.753189401373896
 | 1407 | SHRENUJ & CO LTD | 58.95 | 448.4211 | 75.85 | 10/25/2011 | 36.35 | 1/28/2011 | -0.2346736980883322
 | 1408 | SHRIRAM TRANSPRT | 480.75 | 10875.61 | 849.7 | 4/4/2011 | 416.35 | 1/2/2012 | -0.4237966341061551
 | 1409 | SIEMENS LTD | 667.2 | 22704.48 | 950 | 7/26/2011 | 626.7 | 12/20/2011 | -0.3052631578947368
 | 1410 | SIMPLEX INFRASTR | 170.5 | 843.4976000000001 | 422 | 1/14/2011 | 160 | 12/20/2011 | -0.5923868069511762
 | 1411 | SINTEX INDUS LTD | 65.25 | 1781.26 | 195 | 5/31/2011 | 54.6 | 12/26/2011 | -0.6666666666666667
 | 1412 | SKF INDIA LTD | 565.8 | 2983.633 | 699 | 9/28/2011 | 404.3309 | 1/18/2011 | -0.1866952789699571
 | 1413 | SKS MICROFINANCE | 96.2 | 696.0733 | 757 | 1/20/2011 | 89.3 | 12/1/2011 | -0.8756274768824306
 | 1414 | [NAME] DEVELOPERS | 205.95 | 2019.625 | 327.1 | 4/7/2011 | 179.5 | 12/29/2011 | -0.3729746254967901
 | 1415 | SONA KOYO STEER | 11.35 | 225.436 | 20 | 4/8/2011 | 10.15 | 11/22/2011 | -0.4375
 | 1416 | SONATA SOFTWARE | 21.55 | 226.6176 | 51.05 | 1/6/2011 | 20.05 | 1/2/2012 | -0.5920303605313093
 | 1417 | SOUTH INDIAN BK | 20.45 | 2311.082 | 26.1 | 6/13/2011 | 17.5 | 2/10/2011 | -0.2145593869731801
 | 1418 | SREI INFRASTRUCT | 26.2 | 1318.086 | 62.61111 | 1/6/2011 | 21.9 | 11/30/2011 | -0.5757709550117389
 | 1419 | SRF LTD | 253.5 | 1533.766 | 369.7 | 1/20/2011 | 230.5 | 12/20/2011 | -0.3102515553151204
 | 1420 | STATE BANK BIKAN | 315.3 | 2207.1 | 600 | 3/16/2011 | 302 | 12/29/2011 | -0.4741666666666666
 | 1421 | STATE BANK IND | 1672.75 | 106219.6 | 2960.05 | 4/25/2011 | 1571.1 | 12/20/2011 | -0.4282360095268661
 | 1422 | STATE BANK TRAVA | 481.65 | 2408.25 | 840.75 | 2/24/2011 | 450 | 1/2/2012 | -0.4171870353850728
 | 1423 | STATE TRADING CO | 199.3 | 1195.8 | 336.8 | 1/6/2011 | 111.1 | 12/20/2011 | -0.4260233918128654
 | 1424 | STEEL AUTHORITY | 84.3 | 34819.27 | 187.9 | 1/6/2011 | 73.2 | 12/19/2011 | -0.5544055201698515
 | 1425 | STERLING BIOTECH | 16.65 | 446.0095 | 106.6 | 1/24/2011 | 16.65 | 1/6/2012 | -0.8358348968105065
 | 1426 | STERLITE INDUSTR | 94.9 | 31893.04 | 191.5 | 1/6/2011 | 86.15 | 12/19/2011 | -0.5124159337816865
 | 1427 | STERLITE TECH LT | 31.3 | 1230.684 | 78.25 | 1/6/2011 | 27.4 | 12/28/2011 | -0.620754716981132
 | 1428 | STRIDES ARCOLAB | 390.15 | 2277.702 | 446 | 11/15/2011 | 276 | 8/26/2011 | -0.1354594954994999
 | 1429 | [NAME] TOWERS LT | 7.65 | 397.1492 | 41.7 | 5/5/2011 | 5.15 | 12/23/2011 | -0.8201438848920863
 | 1430 | SUN PHARMA INDU | 499.95 | 51490.15 | 603 | 10/28/2011 | 393.15 | 2/9/2011 | -0.17106135986733
 | 1431 | SUN TV NETWORK | 276.65 | 10902.36 | 551 | 1/6/2011 | 214.1 | 10/4/2011 | -0.4936254264679475
 | 1432 | SUNDARAM FINANCE | 514.65 | 2858.984 | 588 | 1/6/2011 | 380 | 5/25/2011 | -0.1476510067114094
 | 1433 | SUNDRAM FASTEN | 48.4 | 1017.02 | 67 | 7/7/2011 | 45 | 3/8/2011 | -0.2791044776119403
 | 1434 | SUNTECK REALTY | 307.95 | 1939.045 | 547.6 | 1/6/2011 | 244.35 | 9/2/2011 | -0.4424460431654677
 | 1435 | SUPREME INDS LTD | 181 | 2299.185 | 245.1 | 9/7/2011 | 138 | 1/31/2011 | -0.2452060383516932
 | 1436 | SUPREME PETROCHE | 47.5 | 459.9834 | 77 | 9/2/2011 | 41.05 | 12/22/2011 | -0.4
 | 1437 | SURYA ROSHNI LTD | 46.8 | 205.1302 | 110 | 3/3/2011 | 41.35 | 12/20/2011 | -0.5759090909090909
 | 1438 | SUZLON ENERGY | 18.2 | 3234.806 | 58.45 | 4/21/2011 | 17.2 | 1/2/2012 | -0.6877673224978614
 | 1439 | SWARAJ ENGINES | 409 | 507.978 | 505 | 1/6/2011 | 350.25 | 12/20/2011 | -0.188019801980198
 | 1440 | SYNDICATE BANK | 77 | 4414.299 | 132 | 4/5/2011 | 67.4 | 12/30/2011 | -0.4253787878787879
 | 1441 | TAJ GVK HOTELS | 69.95 | 438.6005 | 131.5 | 1/6/2011 | 62.3 | 12/22/2011 | -0.4763157894736841
 | 1442 | TAMIL NADU NEWSP | 84.2 | 582.7566 | 146.95 | 4/5/2011 | 75.05 | 12/15/2011 | -0.4266757400476352
 | 1443 | TATA CHEMICALS | 310.45 | 7908.909 | 401 | 1/6/2011 | 287 | 10/5/2011 | -0.2410268889159265
 | 1444 | TATA COFFEE LTD | 802.55 | 1498.923 | 1026.9 | 3/18/2011 | 455 | 1/10/2011 | -0.2234394780407051
 | 1445 | TATA COMMUNICATI | 215.5 | 6141.75 | 265.9 | 4/18/2011 | 166.65 | 11/1/2011 | -0.1876645355396765
 | 1446 | TATA CONSULTANCY | 1169.4 | 228877.4 | 1246.95 | 4/6/2011 | 902 | 8/22/2011 | -0.06010666025101252
 | 1447 | TATA ELXSI LTD | 187.85 | 584.9273 | 309.4 | 1/6/2011 | 165.1 | 12/21/2011 | -0.4068471337579618
 | 1448 | TATA GLOBAL BEVE | 93.5 | 5782.04 | 115.4 | 8/4/2011 | 80 | 11/24/2011 | -0.1932409012131716
 | 1449 | TATA INV CORP | 435.95 | 2215.625 | 580.05 | 3/10/2011 | 397 | 11/24/2011 | -0.2523058357038186
 | 1450 | TATA METALIKS | 72.15 | 182.4529 | 143.8 | 1/6/2011 | 50 | 1/2/2012 | -0.5034770514603616
 | 1451 | TATA MOTORS LTD | 203.6 | 59633.67 | 260.74 | 4/6/2011 | 137.55 | 9/13/2011 | -0.2285670661882587
 | 1452 | TATA POWER CO | 91.8 | 21784.8 | 141.1 | 1/6/2011 | 80.15 | 12/20/2011 | -0.3359319631467044
 | 1453 | TATA SPONGE IRON | 249.5 | 384.23 | 392.7 | 1/6/2011 | 230.55 | 1/3/2012 | -0.3663101604278075
 | 1454 | TATA STEEL LTD | 363.65 | 34881.83 | 737 | 2/23/2011 | 332.1 | 1/2/2012 | -0.5080054274084125
 | 1455 | TECH MAHINDRA LT | 598.95 | 7627.482 | 798 | 7/27/2011 | 476.85 | 2/11/2011 | -0.2539473684210526
 | 1456 | THERMAX LTD | 415.85 | 4955.102 | 869.4 | 1/6/2011 | 380.6 | 12/21/2011 | -0.5335372636262514
 | 1457 | THOMAS COOK LTD | 33.2 | 703.843 | 62.35 | 4/26/2011 | 32.75 | 1/6/2012 | -0.4741858617950755
 | 1458 | TINPLATE CO LTD | 38.05 | 398.2602 | 78.6 | 1/6/2011 | 32.05 | 12/22/2011 | -0.5241730279898218
 | 1459 | TITAN INDS LTD | 172.9 | 15349.82 | 237.7475 | 6/14/2011 | 140 | 3/14/2011 | -0.2578260549532593
 | 1460 | [NAME] | 528 | 4467.355 | 687 | 7/21/2011 | 500.2988 | 3/11/2011 | -0.226928675400291
 | 1461 | [NAME] | 198 | 9354.47 | 272.1224 | 1/6/2011 | 163 | 12/22/2011 | -0.2646419079120527
 | 1462 | TRENT LTD | 811.2 | 1988.113 | 1280 | 7/25/2011 | 752.05 | 2/9/2011 | -0.353125
 | 1463 | TUBE INV INDIA | 115.6 | 2150.821 | 170.25 | 7/20/2011 | 97.6 | 12/20/2011 | -0.3395007342143905
 | 1464 | TULIP TELECOM  E | 111.95 | 1623.275 | 180.7 | 2/15/2011 | 98.3 | 12/30/2011 | -0.3846153846153846
 | 1465 | TV TODAY [NAME] | 49.8 | 297.3135 | 72 | 1/6/2011 | 34 | 12/21/2011 | -0.3257372654155496
 | 1466 | TV18 BROADCAST L | 30.95 | 1120.795 | 121 | 2/24/2011 | 25.85 | 1/2/2012 | -0.7396694214876033
 | 1467 | TVS MOTOR CO LTD | 46.7 | 2218.657 | 70.3 | 1/6/2011 | 43.6 | 2/9/2011 | -0.3367911479944674
 | 1468 | UCO BANK | 50.75 | 3184.651 | 121.9 | 4/18/2011 | 44.75 | 1/2/2012 | -0.5877768662838392
 | 1469 | UFLEX LTD | 116.5 | 841.2607 | 225.95 | 7/25/2011 | 98 | 12/22/2011 | -0.4899314007523788
 | 1470 | ULTRATECH CEMENT | 1150.6 | 31533.34 | 1230 | 12/7/2011 | 883.4 | 2/10/2011 | -0.06495934959349603
 | 1471 | UNICHEM LABS LTD | 113.2 | 1022.411 | 241.55 | 1/6/2011 | 100.35 | 12/13/2011 | -0.5333746641868153
 | 1472 | UNION BANK INDIA | 168.2 | 8819.271 | 359.95 | 4/4/2011 | 155.45 | 12/29/2011 | -0.5232671204333935
 | 1473 | UNITECH LTD | 20.1 | 5255.032 | 65.65 | 1/6/2011 | 17.45 | 12/20/2011 | -0.7028443113772455
 | 1474 | UNITED BREWERIES | 412.65 | 10881.4 | 614 | 6/10/2011 | 345 | 2/10/2011 | -0.3048045602605863
 | 1475 | UNITED PHOSPHORU | 132.8 | 6124.06 | 171.7 | 8/1/2011 | 120 | 11/24/2011 | -0.2268491555037856
 | 1476 | UNITED SPIRITS | 524.5 | 6860.197999999999 | 1450.5 | 1/6/2011 | 477.7 | 1/2/2012 | -0.6778048780487804
 | 1477 | UNITY INFRAPROJE | 35.75 | 264.8624 | 112 | 1/6/2011 | 22.4 | 11/25/2011 | -0.6977678571428572
 | 1478 | USHA MARTIN LTD | 24.5 | 746.6174 | 73.9 | 1/6/2011 | 21.8 | 12/15/2011 | -0.6704021094264996
 | 1479 | UTTAM GALVA STEE | 52.25 | 638.809 | 149.6 | 1/6/2011 | 48.05 | 12/19/2011 | -0.643048128342246
 | 1480 | UTV SOFTWARE COM | 1030.55 | 4201.269 | 1065 | 7/26/2011 | 385.25 | 2/10/2011 | -0.06746478873239437
 | 1481 | VARUN SHIPPING | 17.15 | 257.2637 | 35.1 | 1/6/2011 | 15.05 | 12/29/2011 | -0.5140845070422535
 | 1482 | VENKY'S (INDIA) | 398.8 | 374.553 | 758.5 | 4/27/2011 | 365 | 12/20/2011 | -0.4687541199736321
 | 1483 | VESUVIUS INDIA | 328.15 | 666.0132 | 436.75 | 8/16/2011 | 268.6 | 2/24/2011 | -0.2445334859759588
 | 1484 | VIDEOCON INDUSTR | 180.55 | 5471.056 | 222.25 | 1/6/2011 | 163.5 | 11/24/2011 | -0.1992014196983142
 | 1485 | VIJAYA BANK | 48.1 | 2273.527 | 98.7 | 1/14/2011 | 43.8 | 1/2/2012 | -0.5194542698332492
 | 1486 | VIP INDS LTD | 82.35 | 1163.748 | 205 | 9/21/2011 | 73.5 | 12/21/2011 | -0.6063414634146341
 | 1487 | VOLTAS LTD | 76.3 | 2524.653 | 222.35 | 1/6/2011 | 71.65 | 12/30/2011 | -0.6600177304964538
 | 1488 | VST INDS LTD | 1058.65 | 1634.767 | 1484 | 9/19/2011 | 568.65 | 2/11/2011 | -0.282345013477089
 | 1489 | WELSPUN CORP LTD | 100.65 | 2292.616 | 216.65 | 4/13/2011 | 64.7 | 12/9/2011 | -0.5525040387722133
 | 1490 | WEST COAST PAPER | 51.1 | 320.6469 | 101.7 | 4/15/2011 | 42.65 | 12/29/2011 | -0.5014749262536873
 | 1491 | WHIRLPOOL OF IND | 147 | 1865.018 | 295.8 | 4/13/2011 | 144.05 | 1/6/2012 | -0.5081135902636917
 | 1492 | WIPRO LTD | 405.75 | 99740.61 | 492.15 | 1/7/2011 | 310.5 | 8/19/2011 | -0.1568627450980392
 | 1493 | WOCKHARDT LTD | 261.25 | 2859.015 | 472.5 | 8/2/2011 | 251.2 | 1/6/2012 | -0.4531216931216931
 | 1494 | WYETH LTD | 822.2 | 1868.038 | 1075 | 7/28/2011 | 771 | 1/31/2011 | -0.2446046511627907
 | 1495 | YES BANK LTD | 249.8 | 8791.211 | 341.1 | 4/15/2011 | 230.5 | 1/2/2012 | -0.2733802403987101
 | 1496 | ZEE ENTERTAINMEN | 115.95 | 11341.57 | 145.7 | 6/7/2011 | 105.55 | 1/5/2012 | -0.1969800960878517
 | 1497 | ZENSAR TECH LTD | 138 | 598.8572 | 193 | 4/21/2011 | 115.2 | 11/16/2011 | -0.2790155440414508
 | 1498 | ZODIAC CLOTHING | 201.4 | 387.3242 | 276.6 | 8/4/2011 | 194.95 | 12/2/2011 | -0.2409616775126537
 | 1499 | ZUARI INDUS LTD | 460 | 1354.286 | 802.3 | 7/18/2011 | 438.65 | 12/20/2011 | -0.4191698865760937
 | 1500 | ZYDUS WELLNESS | 411.3 | 1607.035 | 759.8 | 7/14/2011 | 373 | 11/22/2011 | -0.4427480916030534