Spreadsheet: 207820d1358568720-using-the-values-in-last-column-to-return-the-values-in-the-first-column-basic-materials
Sheet: Specialty Chemicals

Stock Quotes Provided by MSN Money
Click here to visit MSN Money
 |  |  | Last | Previous Close | High | Low | Volume | Change | % Change | 52 Wk High | 52 Wk Low | Market [NAME] | EPS | P/E Ratio | # [NAME] Out
Albemarle Corp | Chart | News | 64.44 | 65.26 | 65.54 | 64.33 | 754667 | -0.82 | -0.0126 | 68.51 | 50.88 | 5751906241 | 3.83 | 17 | 89259870
American Pacific Corp | Chart | News | 18.09 | 17.86 | 18.16 | 17.69 | 8056 | 0.23 | 0.0129 | 19.43 | 7.2 | 139810194 | 3.27 | 6.8 | 7728590
Biofuel Energy Corp | Chart | News | 4.29 | 4.36 | 4.48 | 4.21 | 35342 | -0.07 | -0.0163 | 18.4 | 2.07 | 26758085 | -5.14 |  | 6238770
Cabot Corp | Chart | News | 42.55 | 42.45 | 42.57 | 42.05 | 155109 | 0.1 | 0.0024 | 44.97 | 32.57 | 2700755678 | 6.01 | 15.1 | 63472520
Chemtura Corp | Chart | News | 24.05 | 23.75 | 24.06 | 23.72 | 750091 | 0.3 | 0.0126 | 23.94 | 12.21 | 2350449234 | 1.16 | 20.5 | 97731780
Cytec Industries Inc | Chart | News | 73.74 | 73.49 | 74.13 | 73.36 | 385456 | 0.25 | 0.0034 | 74.8 | 48.77 | 3361875818 | 3.91 | 31.4 | 45590940
Ferro Corp | Chart | News | 4.59 | 4.41 | 4.6 | 4.36 | 1914800 | 0.18 | 0.0408 | 7.5 | 2.38 | 397210856 | -3.93 |  | 86538310
Flexible Solutions International Inc | Chart | News | 1.44 | 1.47 | 1.5 | 1.37 | 16375 | -0.03 | -0.0204 | 2.61 | 1 | 18964786 | -0.07 |  | 13169990
Flotek Industries Inc | Chart | News | 12.94 | 12.73 | 12.98 | 12.68 | 242539 | 0.21 | 0.0165 | 14.73 | 8.46 | 637160015 | 0.54 | 23.7 | 49239570
HB Fuller Co | Chart | News | 39.52 | 39.12 | 39.57 | 38.88 | 457999 | 0.4 | 0.0102 | 39.48 | 24.21 | 1971486048 | 2.49 | 29.1 | 49885780
Green Plains Renewable Energy Inc | Chart | News | 8.14 | 8.2 | 8.25 | 8.11 | 104997 | -0.06 | -0.0079 | 12 | 3.57 | 241433872 | -0.32 |  | 29678410
[NAME] | Chart | News | 71.12 | 71.28 | 71.33 | 70.4 | 263631 | -0.16 | -0.0022 | 71.54 | 47.4 | 5356286370 | 3.46 | 20.6 | 75313360
Gulf Resources Inc | Chart | News | 1.18 | 1.17 | 1.21 | 1.16 | 46706 | 0.01 | 0.0085 | 3.25 | 0.98 | 40999499 | 0.41 | 2.9 | 34745340
International Flavors & Fragrances Inc | Chart | News | 70.56 | 70.08 | 70.58 | 69.61 | 344185 | 0.48 | 0.0068 | 70.27 | 53.03 | 5755261481 | 2.56 | 27.4 | 81565500
Ikonics Corp | Chart | News | 8.25 | 8.25 | 0 | 0 | 0 | 0 | 0 | 9.45 | 6.95 | 16419893 | 0.27 | 30.1 | 1990290
Innospec Inc | Chart | News | 39.84 | 39.49 | 39.89 | 39.1 | 81994 | 0.35 | 0.0089 | 39.52 | 25.18 | 927464447 | 3.14 | 12.6 | 23279730
Innophos Holdings Inc | Chart | News | 51.45 | 50.95 | 51.45 | 50.9 | 61681 | 0.5 | 0.0098 | 58.5 | 43.29 | 1117491959 | 3.61 | 14.1 | 21719960
KMG Chemicals Inc | Chart | News | 18.37 | 18.63 | 18.6 | 18.26 | 15242 | -0.26 | -0.014 | 19.72 | 16.14 | 211234252 | 1.25 | 14.7 | 11498870
Koppers Holdings Inc | Chart | News | 40.68 | 39.92 | 40.77 | 39.45 | 58580 | 0.76 | 0.019 | 40.61 | 29.3 | 837201322 | 1.8 | 22.2 | 20580170
Kraton Performance Polymers Inc | Chart | News | 26.24 | 25.88 | 26.24 | 25.79 | 104706 | 0.36 | 0.0139 | 31.17 | 17.61 | 846842988 | -0.25 |  | 32272980
[NAME] | Chart | News | 19.49 | 19 | 19.5 | 18.93 | 696755 | 0.49 | 0.0258 | 25.55 | 12.65 | 2259019607 | 2.78 | 6.8 | 115906600
Quaker Chemical Corp | Chart | News | 58.82 | 59.41 | 59.44 | 58.03 | 64190 | -0.59 | -0.0099 | 59.56 | 35.82 | 769478530 | 3.27 | 18.2 | 13081920
LyondellBasell Industries NV | Chart | News | 62.59 | 62.13 | 62.59 | 61.53 | 2673677 | 0.46 | 0.0074 | 62.22 | 35.97 | 36000835497 | 3.45 | 16 | 575185100
Mace Security International Inc | Chart | News | 0.37 | 0.38 | 0.37 | 0.3 | 73500 | 0 | -0.0133 | 0.38 | 0.12 | 21810183 | -0.05 |  | 58946440
Metabolix Inc | Chart | News | 1.57 | 1.56 | 1.6 | 1.56 | 39981 | 0.01 | 0.0064 | 3.47 | 1.07 | 53861317 | 0.1 | 15.4 | 34306570
[NAME] | Chart | News | 32.3 | 32.21 | 32.32 | 31.73 | 128926 | 0.09 | 0.0028 | 35.52 | 25.56 | 6463581917 | 1.38 | 23.3 | 200110900
NewMarket Corp | Chart | News | 283.2 | 281.6 | 284.67 | 280.34 | 32297 | 1.6 | 0.0057 | 283.48 | 172.5 | 3799943780 | 16.43 | 17.1 | 13417880
Oil-Dri Corporation of America | Chart | News | 27.71 | 27.93 | 27.98 | 27.7 | 7969 | -0.22 | -0.0079 | 30.34 | 18.29 | 192215674 | 1.35 | 20.7 | 6936690
OLIN Corp | Chart | News | 22.8 | 22.91 | 23 | 22.61 | 671800 | -0.11 | -0.0048 | 23.48 | 18.4 | 1827436127 | 1.65 | 13.9 | 80150710
OM Group Inc | Chart | News | 23.18 | 23.27 | 23.45 | 23.1 | 194768 | -0.09 | -0.0039 | 31.26 | 15.12 | 750535031 | 1.44 | 16.2 | 32378560
Omnova Solutions Inc | Chart | News | 7.62 | 7.63 | 7.73 | 7.54 | 204243 | -0.01 | -0.0013 | 8.99 | 4.85 | 356125724 | 0.35 | 11.4 | 46735660
Pacific Ethanol Inc | Chart | News | 0.34 | 0.34 | 0.34 | 0.33 | 1219337 | 0 | -0.0059 | 1.69 | 0.26 | 49191770 | -0.18 |  | 146841100
Penford Corp | Chart | News | 8.09 | 8.07 | 8.21 | 8.02 | 42144 | 0.02 | 0.0025 | 9.94 | 5.3 | 100125321 | -0.69 |  | 12376430
Polyone Corp | Chart | News | 22.45 | 22.37 | 22.61 | 22.23 | 252592 | 0.08 | 0.0036 | 23.27 | 12.39 | 1999743247 | 0.89 | 25 | 89075420
PPG Industries Inc | Chart | News | 142.73 | 141.98 | 143.5 | 142.42 | 5588564 | 0.75 | 0.0053 | 142.87 | 86.74 | 21887701937 | 6.05 | 23.5 | 153350400
REX American Resources Corp | Chart | News | 21.21 | 21.42 | 21.41 | 21.01 | 18780 | -0.21 | -0.0098 | 33.95 | 14.43 | 173015265 | 2.02 | 11.1 | 8157250
Rockwood Holdings Inc | Chart | News | 53.54 | 50.73 | 53.97 | 51.8 | 2513509 | 2.81 | 0.0554 | 57 | 40.52 | 4193281248 | 5.31 | 9.5 | 78320530
RPM International Inc | Chart | News | 31.96 | 31.48 | 31.98 | 31.32 | 972227 | 0.48 | 0.0152 | 31.85 | 23.53 | 4230040111 | 1.25 | 25.2 | 132354200
Sherwin-Williams Co | Chart | News | 164.02 | 162.84 | 164.23 | 161.78 | 951070 | 1.18 | 0.0072 | 163.14 | 94.15 | 16911610581 | 5.5 | 29.6 | 103107000
Sigma-Aldrich Corp | Chart | News | 76.93 | 76.71 | 76.99 | 76.36 | 789269 | 0.22 | 0.0029 | 77.66 | 65.89 | 9256663831 | 3.7 | 20.7 | 120325800
Senomyx Inc | Chart | News | 1.64 | 1.65 | 1.67 | 1.64 | 80309 | -0.01 | -0.0061 | 3.89 | 1.55 | 65764787 | -0.22 |  | 40100480
Sensient Technologies Corp | Chart | News | 38 | 37.74 | 38.01 | 37.23 | 143013 | 0.26 | 0.0069 | 41.08 | 33.13 | 1891200340 | 2.51 | 15 | 49768430
Synthesis Energy Systems Inc | Chart | News | 1.06 | 1.11 | 1.14 | 1.05 | 7200 | -0.05 | -0.045 | 1.88 | 0.75 | 66331786 | -0.39 |  | 62577160
TOR Minerals International Inc | Chart | News | 12.99 | 12.55 | 12.99 | 12.99 | 100 | 0.44 | 0.0351 | 19.13 | 10.47 | 38554060 | 1.75 | 7.2 | 2967980
The Valspar Corp | Chart | News | 67.04 | 66.98 | 67.17 | 66.17 | 505824 | 0.06 | 0.0009 | 67.38 | 41.59 | 6030768313 | 3.11 | 21.6 | 89957760
Verenium Corp | Chart | News | 2.78 | 2.7 | 2.78 | 2.71 | 19287 | 0.08 | 0.0296 | 5.66 | 2.05 | 35536434 | 1.47 | 1.8 | 12782890
Wd-40 Co | Chart | News | 53.33 | 52.07 | 53.45 | 52.01 | 51224 | 1.26 | 0.0242 | 54.42 | 41.47 | 831879766 | 2.47 | 21 | 15598720
Westlake Chemical Corp | Chart | News | 86.59 | 86.05 | 86.77 | 85.21 | 369129 | 0.54 | 0.0063 | 87.02 | 48.13 | 5775394296 | 4.73 | 18.2 | 66698170
[NAME] | Chart | News | 49.95 | 49.65 | 50.05 | 49.62 | 583773 | 0.3 | 0.006 | 65.39 | 45.01 | 17741461051 | 2.57 | 19.3 | 355184400
Symbol Lookup |  | MSN Money Home |  |  |  | Microsoft Office Tools on the Web
Find stocks, mutual funds, options, indices, and currencies. |  | Discover MSN Money's tools, columns, and more! |  |  |  | Get the latest from Microsoft Office
Terms of Use. © 2013 Microsoft Corporation and/or its suppliers. All rights reserved.
DATA PROVIDERS
Copyright © 2013 Microsoft. All rights reserved.
Quotes are real-time for NASDAQ, NYSE and AMEX. See delay times for other exchanges.
Fundamental company data and historical chart data provided by Thomson Reuters (click for restrictions). Real-time quotes provided by BATS Exchange. Real-time index quotes and delayed quotes supplied by Interactive Data Real-Time Services. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by SIX Telekurs.
Japanese stock price data provided by Nomura Research Institute Ltd.; quotes delayed 20 minutes. Canadian fund data provided by CANNEX Financial Exchanges Ltd.
ALB
APFC
BIOF
CBT
CHMT
CYT
FOE
FSI
FTK
FUL
GPRE
GRA
GURE
IFF
IKNX
IOSP
IPHS
KMG
KOP
KRA
KRO
KWR
LYB
MACE
MBLX
MEOH
NEU
ODC
OLN
OMG
OMN
PEIX
PENX
POL
PPG
REX
ROC
RPM
SHW
SIAL
SNMX
SXT
SYMX
TORM
VAL
VRNM
WDFC
WLK
WPZ