Spreadsheet: kim_ward__20749__El Paso Daily  Prices
Sheet: Sheet1

Date | NMSJ.ELP.NONBONDAD(MidPoint) | PB.ELP(MidPoint)
1999-04-17 00:00:00 | 1.94 | 2
1999-04-18 00:00:00 | 1.94 | 2
1999-04-19 00:00:00 | 1.94 | 2
1999-04-20 00:00:00 | 1.905 | 1.965
1999-04-21 00:00:00 | 1.965 | 2.015
1999-04-22 00:00:00 | 1.955 | 2.005
1999-04-23 00:00:00 | 2.02 | 2.065
1999-04-24 00:00:00 | 1.985 | 2.055
1999-04-25 00:00:00 | 1.985 | 2.055
1999-04-26 00:00:00 | 1.985 | 2.055
1999-04-27 00:00:00 | 1.97 | 2.035
1999-04-28 00:00:00 | 2.07 | 2.145
1999-04-29 00:00:00 | 2.06 | 2.14
1999-04-30 00:00:00 | 2.085 | 2.18
1999-05-01 00:00:00 | 1.8 | 2.05
1999-05-02 00:00:00 | 1.8 | 2.05
1999-05-03 00:00:00 | 1.8 | 2.05
1999-05-04 00:00:00 | 1.92 | 2.04
1999-05-05 00:00:00 | 1.955 | 2.13
1999-05-06 00:00:00 | 2.06 | 2.21
1999-05-07 00:00:00 | 2.02 | 2.18
1999-05-08 00:00:00 | 1.855 | 2.07
1999-05-09 00:00:00 | 1.855 | 2.07
1999-05-10 00:00:00 | 1.855 | 2.07
1999-05-11 00:00:00 | 2.025 | 2.105
1999-05-12 00:00:00 | 2.125 | 2.16
1999-05-13 00:00:00 | 2.045 | 2.085
1999-05-14 00:00:00 | 2.01 | 2.08
1999-05-15 00:00:00 | 2.045 | 2.16
1999-05-16 00:00:00 | 2.045 | 2.16
1999-05-17 00:00:00 | 2.045 | 2.16
1999-05-18 00:00:00 | 2.085 | 2.185
1999-05-19 00:00:00 | 2.11 | 2.185
1999-05-20 00:00:00 | 2.085 | 2.15
1999-05-21 00:00:00 | 2.075 | 2.155
1999-05-22 00:00:00 | 1.995 | 2.085
1999-05-23 00:00:00 | 1.995 | 2.085
1999-05-24 00:00:00 | 1.995 | 2.085
1999-05-25 00:00:00 | 2.03 | 2.085
1999-05-26 00:00:00 | 2.025 | 2.085
1999-05-27 00:00:00 | 2.02 | 2.095
1999-05-28 00:00:00 | 1.99 | 2.095
1999-05-29 00:00:00 | 1.89 | 2.08
1999-05-30 00:00:00 | 1.89 | 2.08
1999-05-31 00:00:00 | 1.89 | 2.08
1999-06-01 00:00:00 | 1.985 | 2.085
1999-06-02 00:00:00 | 2.03 | 2.18
1999-06-03 00:00:00 | 2.045 | 2.195
1999-06-04 00:00:00 | 2.015 | 2.205
1999-06-05 00:00:00 | 1.915 | 2.09
1999-06-06 00:00:00 | 1.915 | 2.09
1999-06-07 00:00:00 | 1.915 | 2.09
1999-06-08 00:00:00 | 2.07 | 2.215
1999-06-09 00:00:00 | 2.09 | 2.2
1999-06-10 00:00:00 | 2.08 | 2.195
1999-06-11 00:00:00 | 2.095 | 2.2
1999-06-12 00:00:00 | 1.985 | 2.12
1999-06-13 00:00:00 | 1.985 | 2.12
1999-06-14 00:00:00 | 1.985 | 2.12
1999-06-15 00:00:00 | 2.065 | 2.125
1999-06-16 00:00:00 | 2.07 | 2.13
1999-06-17 00:00:00 | 2.105 | 2.165
1999-06-18 00:00:00 | 2.085 | 2.165
1999-06-19 00:00:00 | 2.03 | 2.135
1999-06-20 00:00:00 | 2.03 | 2.135
1999-06-21 00:00:00 | 2.03 | 2.135
1999-06-22 00:00:00 | 2.02 | 2.12
1999-06-23 00:00:00 | 2.03 | 2.125
1999-06-24 00:00:00 | 2.02 | 2.14
1999-06-25 00:00:00 | 2.015 | 2.15
1999-06-26 00:00:00 | 1.995 | 2.155
1999-06-27 00:00:00 | 1.995 | 2.155
1999-06-28 00:00:00 | 1.995 | 2.155
1999-06-29 00:00:00 | 2.015 | 2.18
1999-06-30 00:00:00 | 2.08 | 2.235
1999-07-01 00:00:00 | 2.115 | 2.265
1999-07-02 00:00:00 | 2.04 | 2.23
1999-07-03 00:00:00 | 1.88 | 2.14
1999-07-04 00:00:00 | 1.88 | 2.14
1999-07-05 00:00:00 | 1.88 | 2.14
1999-07-06 00:00:00 | 1.88 | 2.14
1999-07-07 00:00:00 | 2.035 | 2.205
1999-07-08 00:00:00 | 1.99 | 2.115
1999-07-09 00:00:00 | 1.995 | 2.125
1999-07-10 00:00:00 | 1.85 | 2.06
1999-07-11 00:00:00 | 1.85 | 2.06
1999-07-12 00:00:00 | 1.85 | 2.06
1999-07-13 00:00:00 | 2.035 | 2.07
1999-07-14 00:00:00 | 2.075 | 2.11
1999-07-15 00:00:00 | 2.105 | 2.135
1999-07-16 00:00:00 | 2.025 | 2.08
1999-07-17 00:00:00 | 1.88 | 2.07
1999-07-18 00:00:00 | 1.88 | 2.07
1999-07-19 00:00:00 | 1.88 | 2.07
1999-07-20 00:00:00 | 2.035 | 2.11
1999-07-21 00:00:00 | 2.06 | 2.155
1999-07-22 00:00:00 | 2.06 | 2.18
1999-07-23 00:00:00 | 2.07 | 2.25
1999-07-24 00:00:00 | 1.93 | 2.26
1999-07-25 00:00:00 | 1.93 | 2.26
1999-07-26 00:00:00 | 1.93 | 2.26
1999-07-27 00:00:00 | 2.255 | 2.425
1999-07-28 00:00:00 | 2.25 | 2.41
1999-07-29 00:00:00 | 2.26 | 2.465
1999-07-30 00:00:00 | 2.265 | 2.53
1999-07-31 00:00:00 | 2.115 | 2.41
1999-08-01 00:00:00 | 2.12 | 2.41
1999-08-02 00:00:00 | 2.12 | 2.41
1999-08-03 00:00:00 | 2.2 | 2.405
1999-08-04 00:00:00 | 2.3 | 2.475
1999-08-05 00:00:00 | 2.33 | 2.525
1999-08-06 00:00:00 | 2.34 | 2.535
1999-08-07 00:00:00 | 2.245 | 2.555
1999-08-08 00:00:00 | 2.245 | 2.555
1999-08-09 00:00:00 | 2.245 | 2.555
1999-08-10 00:00:00 | 2.335 | 2.64
1999-08-11 00:00:00 | 2.345 | 2.68
1999-08-12 00:00:00 | 2.33 | 2.685
1999-08-13 00:00:00 | 2.29 | 2.64
1999-08-14 00:00:00 | 2.225 | 2.54
1999-08-15 00:00:00 | 2.225 | 2.54
1999-08-16 00:00:00 | 2.225 | 2.54
1999-08-17 00:00:00 | 2.325 | 2.605
1999-08-18 00:00:00 | 2.355 | 2.575
1999-08-19 00:00:00 | 2.41 | 2.61
1999-08-20 00:00:00 | 2.515 | 2.725
1999-08-21 00:00:00 | 2.52 | 2.795
1999-08-22 00:00:00 | 2.52 | 2.795
1999-08-23 00:00:00 | 2.52 | 2.795
1999-08-24 00:00:00 | 2.55 | 2.77
1999-08-25 00:00:00 | 2.645 | 2.88
1999-08-26 00:00:00 | 2.72 | 2.945
1999-08-27 00:00:00 | 2.695 | 2.88
1999-08-28 00:00:00 | 2.63 | 2.76
1999-08-29 00:00:00 | 2.63 | 2.76
1999-08-30 00:00:00 | 2.63 | 2.76
1999-08-31 00:00:00 | 2.61 | 2.75
1999-09-01 00:00:00 | 2.625 | 2.77
1999-09-02 00:00:00 | 2.5 | 2.61
1999-09-03 00:00:00 | 2.33 | 2.47
1999-09-04 00:00:00 | 2.05 | 2.23
1999-09-05 00:00:00 | 2.05 | 2.23
1999-09-06 00:00:00 | 2.05 | 2.23
1999-09-07 00:00:00 | 2.05 | 2.23
1999-09-08 00:00:00 | 2.255 | 2.43
1999-09-09 00:00:00 | 2.385 | 2.54
1999-09-10 00:00:00 | 2.47 | 2.61
1999-09-11 00:00:00 | 2.54 | 2.68
1999-09-12 00:00:00 | 2.54 | 2.68
1999-09-13 00:00:00 | 2.54 | 2.68
1999-09-14 00:00:00 | 2.55 | 2.66
1999-09-15 00:00:00 | 2.415 | 2.48
1999-09-16 00:00:00 | 2.31 | 2.37
1999-09-17 00:00:00 | 2.22 | 2.34
1999-09-18 00:00:00 | 2.105 | 2.245
1999-09-19 00:00:00 | 2.105 | 2.245
1999-09-20 00:00:00 | 2.105 | 2.245
1999-09-21 00:00:00 | 2.285 | 2.355
1999-09-22 00:00:00 | 2.105 | 2.18
1999-09-23 00:00:00 | 2.11 | 2.185
1999-09-24 00:00:00 | 2.25 | 2.33
1999-09-25 00:00:00 | 2.235 | 2.375
1999-09-26 00:00:00 | 2.235 | 2.375
1999-09-27 00:00:00 | 2.235 | 2.375
1999-09-28 00:00:00 | 2.325 | 2.395
1999-09-29 00:00:00 | 2.42 | 2.475
1999-09-30 00:00:00 | 2.39 | 2.43
1999-10-01 00:00:00 | 2.285 | 2.3
1999-10-02 00:00:00 | 2.29 | 2.29
1999-10-03 00:00:00 | 2.29 | 2.29
1999-10-04 00:00:00 | 2.29 | 2.29
1999-10-05 00:00:00 | 2.425 | 2.435
1999-10-06 00:00:00 | 2.44 | 2.44
1999-10-07 00:00:00 | 2.435 | 2.425
1999-10-08 00:00:00 | 2.425 | 2.425
1999-10-09 00:00:00 | 2.285 | 2.285
1999-10-10 00:00:00 | 2.285 | 2.285
1999-10-11 00:00:00 | 2.285 | 2.285
1999-10-12 00:00:00 | 2.455 | 2.45
1999-10-13 00:00:00 | 2.585 | 2.585
1999-10-14 00:00:00 | 2.75 | 2.76
1999-10-15 00:00:00 | 2.67 | 2.67
1999-10-16 00:00:00 | 2.58 | 2.61
1999-10-17 00:00:00 | 2.58 | 2.61
1999-10-18 00:00:00 | 2.58 | 2.61
1999-10-19 00:00:00 | 2.77 | 2.76
1999-10-20 00:00:00 | 2.835 | 2.83
1999-10-21 00:00:00 | 2.84 | 2.835
1999-10-22 00:00:00 | 2.93 | 2.935
1999-10-23 00:00:00 | 2.85 | 2.87
1999-10-24 00:00:00 | 2.85 | 2.87
1999-10-25 00:00:00 | 2.85 | 2.87
1999-10-26 00:00:00 | 2.86 | 2.845
1999-10-27 00:00:00 | 2.835 | 2.855
1999-10-28 00:00:00 | 2.895 | 2.91
1999-10-29 00:00:00 | 2.855 | 2.875
1999-10-30 00:00:00 | 2.65 | 2.65
1999-10-31 00:00:00 | 2.65 | 2.65
1999-11-01 00:00:00 | 2.71 | 2.7
1999-11-02 00:00:00 | 2.64 | 2.625
1999-11-03 00:00:00 | 2.635 | 2.665
1999-11-04 00:00:00 | 2.69 | 2.685
1999-11-05 00:00:00 | 2.6 | 2.6
1999-11-06 00:00:00 | 2.42 | 2.425
1999-11-07 00:00:00 | 2.42 | 2.425
1999-11-08 00:00:00 | 2.42 | 2.425
1999-11-09 00:00:00 | 2.375 | 2.39
1999-11-10 00:00:00 | 2.22 | 2.235
1999-11-11 00:00:00 | 2.155 | 2.19
1999-11-12 00:00:00 | 2.12 | 2.17
1999-11-13 00:00:00 | 1.845 | 1.89
1999-11-14 00:00:00 | 1.845 | 1.89
1999-11-15 00:00:00 | 1.845 | 1.89
1999-11-16 00:00:00 | 2.02 | 2.095
1999-11-17 00:00:00 | 1.95 | 2
1999-11-18 00:00:00 | 2.015 | 2.05
1999-11-19 00:00:00 | 2.045 | 2.065
1999-11-20 00:00:00 | 2.005 | 2.015
1999-11-21 00:00:00 | 2.005 | 2.015
1999-11-22 00:00:00 | 2.005 | 2.015
1999-11-23 00:00:00 | 2 | 1.98
1999-11-24 00:00:00 | 2.025 | 2.025
1999-11-25 00:00:00 | 1.9 | 1.9
1999-11-26 00:00:00 | 1.9 | 1.9
1999-11-27 00:00:00 | 1.9 | 1.9
1999-11-28 00:00:00 | 1.9 | 1.9
1999-11-29 00:00:00 | 1.9 | 1.9
1999-11-30 00:00:00 | 2.085 | 2.065
1999-12-01 00:00:00 | 2.12 | 2.11
1999-12-02 00:00:00 | 2.06 | 2.065
1999-12-03 00:00:00 | 2.045 | 2.045
1999-12-04 00:00:00 | 2.02 | 2.03
1999-12-05 00:00:00 | 2.02 | 2.03
1999-12-06 00:00:00 | 2.02 | 2.03
1999-12-07 00:00:00 | 2.105 | 2.095
1999-12-08 00:00:00 | 2.14 | 2.14
1999-12-09 00:00:00 | 2.195 | 2.185
1999-12-10 00:00:00 | 2.195 | 2.185
1999-12-11 00:00:00 | 2.17 | 2.17
1999-12-12 00:00:00 | 2.17 | 2.17
1999-12-13 00:00:00 | 2.17 | 2.17
1999-12-14 00:00:00 | 2.28 | 2.28
1999-12-15 00:00:00 | 2.43 | 2.43
1999-12-16 00:00:00 | 2.475 | 2.47
1999-12-17 00:00:00 | 2.44 | 2.44
1999-12-18 00:00:00 | 2.43 | 2.435
1999-12-19 00:00:00 | 2.43 | 2.435
1999-12-20 00:00:00 | 2.43 | 2.435
1999-12-21 00:00:00 | 2.535 | 2.56
1999-12-22 00:00:00 | 2.455 | 2.47
1999-12-23 00:00:00 | 2.28 | 2.28
1999-12-24 00:00:00 | 2.23 | 2.25
1999-12-25 00:00:00 | 2.23 | 2.25
1999-12-26 00:00:00 | 2.23 | 2.25
1999-12-27 00:00:00 | 2.23 | 2.25
1999-12-28 00:00:00 | 2.18 | 2.19
1999-12-29 00:00:00 | 2.17 | 2.165
1999-12-30 00:00:00 | 2.165 | 2.175
1999-12-31 00:00:00 | 2.165 | 2.165
2000-01-01 00:00:00 | 2.145 | 2.15
2000-01-02 00:00:00 | 2.145 | 2.15
2000-01-03 00:00:00 | 2.145 | 2.15
2000-01-04 00:00:00 | 2.185 | 2.165
2000-01-05 00:00:00 | 2.155 | 2.135
2000-01-06 00:00:00 | 2.2 | 2.19
2000-01-07 00:00:00 | 2.165 | 2.16
2000-01-08 00:00:00 | 2.145 | 2.14
2000-01-09 00:00:00 | 2.145 | 2.14
2000-01-10 00:00:00 | 2.145 | 2.14
2000-01-11 00:00:00 | 2.16 | 2.15
2000-01-12 00:00:00 | 2.155 | 2.155
2000-01-13 00:00:00 | 2.125 | 2.135
2000-01-14 00:00:00 | 2.145 | 2.145
2000-01-15 00:00:00 | 2.13 | 2.15
2000-01-16 00:00:00 | 2.13 | 2.15
2000-01-17 00:00:00 | 2.13 | 2.15
2000-01-18 00:00:00 | 2.13 | 2.15
2000-01-19 00:00:00 | 2.195 | 2.205
2000-01-20 00:00:00 | 2.24 | 2.26
2000-01-21 00:00:00 | 2.345 | 2.38
2000-01-22 00:00:00 | 2.37 | 2.39
2000-01-23 00:00:00 | 2.37 | 2.39
2000-01-24 00:00:00 | 2.37 | 2.39
2000-01-25 00:00:00 | 2.335 | 2.375
2000-01-26 00:00:00 | 2.42 | 2.45
2000-01-27 00:00:00 | 2.465 | 2.52
2000-01-28 00:00:00 | 2.415 | 2.47
2000-01-29 00:00:00 | 2.485 | 2.565
2000-01-30 00:00:00 | 2.485 | 2.565
2000-01-31 00:00:00 | 2.485 | 2.565
2000-02-01 00:00:00 | 2.5 | 2.515
2000-02-02 00:00:00 | 2.575 | 2.615
2000-02-03 00:00:00 | 2.66 | 2.695
2000-02-04 00:00:00 | 2.5 | 2.57
2000-02-05 00:00:00 | 2.365 | 2.44
2000-02-06 00:00:00 | 2.365 | 2.44
2000-02-07 00:00:00 | 2.365 | 2.44
2000-02-08 00:00:00 | 2.4 | 2.465
2000-02-09 00:00:00 | 2.29 | 2.34
2000-02-10 00:00:00 | 2.375 | 2.39
2000-02-11 00:00:00 | 2.385 | 2.415
2000-02-12 00:00:00 | 2.34 | 2.41
2000-02-13 00:00:00 | 2.34 | 2.41
2000-02-14 00:00:00 | 2.34 | 2.41
2000-02-15 00:00:00 | 2.345 | 2.38
2000-02-16 00:00:00 | 2.4 | 2.43
2000-02-17 00:00:00 | 2.445 | 2.48
2000-02-18 00:00:00 | 2.445 | 2.47
2000-02-19 00:00:00 | 2.44 | 2.465
2000-02-20 00:00:00 | 2.44 | 2.465
2000-02-21 00:00:00 | 2.44 | 2.465
2000-02-22 00:00:00 | 2.44 | 2.465
2000-02-23 00:00:00 | 2.355 | 2.385
2000-02-24 00:00:00 | 2.34 | 2.35
2000-02-25 00:00:00 | 2.35 | 2.375
2000-02-26 00:00:00 | 2.36 | 2.375
2000-02-27 00:00:00 | 2.36 | 2.375
2000-02-28 00:00:00 | 2.36 | 2.375
2000-02-29 00:00:00 | 2.39 | 2.435
2000-03-01 00:00:00 | 2.525 | 2.515
2000-03-02 00:00:00 | 2.62 | 2.62
2000-03-03 00:00:00 | 2.64 | 2.665
2000-03-04 00:00:00 | 2.555 | 2.58
2000-03-05 00:00:00 | 2.555 | 2.58
2000-03-06 00:00:00 | 2.555 | 2.58
2000-03-07 00:00:00 | 2.655 | 2.67
2000-03-08 00:00:00 | 2.71 | 2.715
2000-03-09 00:00:00 | 2.675 | 2.68
2000-03-10 00:00:00 | 2.575 | 2.6
2000-03-11 00:00:00 | 2.6 | 2.65
2000-03-12 00:00:00 | 2.6 | 2.65
2000-03-13 00:00:00 | 2.6 | 2.65
2000-03-14 00:00:00 | 2.62 | 2.66
2000-03-15 00:00:00 | 2.635 | 2.685
2000-03-16 00:00:00 | 2.635 | 2.675
2000-03-17 00:00:00 | 2.675 | 2.735
2000-03-18 00:00:00 | 2.57 | 2.67
2000-03-19 00:00:00 | 2.57 | 2.67
2000-03-20 00:00:00 | 2.57 | 2.67
2000-03-21 00:00:00 | 2.62 | 2.645
2000-03-22 00:00:00 | 2.59 | 2.63
2000-03-23 00:00:00 | 2.625 | 2.67
2000-03-24 00:00:00 | 2.605 | 2.635
2000-03-25 00:00:00 | 2.62 | 2.68
2000-03-26 00:00:00 | 2.62 | 2.68
2000-03-27 00:00:00 | 2.62 | 2.68
2000-03-28 00:00:00 | 2.665 | 2.725
2000-03-29 00:00:00 | 2.805 | 2.855
2000-03-30 00:00:00 | 2.785 | 2.835
2000-03-31 00:00:00 | 2.67 | 2.735
2000-04-01 00:00:00 | 2.655 | 2.71
2000-04-02 00:00:00 | 2.655 | 2.71
2000-04-03 00:00:00 | 2.655 | 2.71
2000-04-04 00:00:00 | 2.725 | 2.76
2000-04-05 00:00:00 | 2.685 | 2.72
2000-04-06 00:00:00 | 2.7 | 2.735
2000-04-07 00:00:00 | 2.7 | 2.755
2000-04-08 00:00:00 | 2.685 | 2.77
2000-04-09 00:00:00 | 2.685 | 2.77
2000-04-10 00:00:00 | 2.685 | 2.77
2000-04-11 00:00:00 | 2.69 | 2.775
2000-04-12 00:00:00 | 2.71 | 2.78
2000-04-13 00:00:00 | 2.73 | 2.79
2000-04-14 00:00:00 | 2.805 | 2.855
2000-04-15 00:00:00 | 2.76 | 2.83
2000-04-16 00:00:00 | 2.76 | 2.83
2000-04-17 00:00:00 | 2.76 | 2.83
2000-04-18 00:00:00 | 2.83 | 2.905
2000-04-19 00:00:00 | 2.85 | 2.935
2000-04-20 00:00:00 | 2.85 | 2.93
2000-04-21 00:00:00 | 2.755 | 2.865
2000-04-22 00:00:00 | 2.755 | 2.865
2000-04-23 00:00:00 | 2.755 | 2.865
2000-04-24 00:00:00 | 2.755 | 2.865
2000-04-25 00:00:00 | 2.815 | 2.895
2000-04-26 00:00:00 | 2.81 | 2.88
2000-04-27 00:00:00 | 2.8 | 2.865
2000-04-28 00:00:00 | 2.735 | 2.83
2000-04-29 00:00:00 | 2.705 | 2.805
2000-04-30 00:00:00 | 2.705 | 2.805
2000-05-01 00:00:00 | 2.745 | 2.835
2000-05-02 00:00:00 | 2.845 | 2.94
2000-05-03 00:00:00 | 2.885 | 2.97
2000-05-04 00:00:00 | 2.83 | 2.94
2000-05-05 00:00:00 | 2.755 | 2.895
2000-05-06 00:00:00 | 2.71 | 2.87
2000-05-07 00:00:00 | 2.71 | 2.87
2000-05-08 00:00:00 | 2.71 | 2.87
2000-05-09 00:00:00 | 2.76 | 2.92
2000-05-10 00:00:00 | 2.835 | 3.035
2000-05-11 00:00:00 | 2.785 | 3.01
2000-05-12 00:00:00 | 2.925 | 3.125
2000-05-13 00:00:00 | 2.875 | 3.08
2000-05-14 00:00:00 | 2.875 | 3.08
2000-05-15 00:00:00 | 2.875 | 3.08
2000-05-16 00:00:00 | 2.91 | 3.13
2000-05-17 00:00:00 | 3.01 | 3.25
2000-05-18 00:00:00 | 3.06 | 3.305
2000-05-19 00:00:00 | 3.34 | 3.565
2000-05-20 00:00:00 | 3.365 | 3.535
2000-05-21 00:00:00 | 3.365 | 3.535
2000-05-22 00:00:00 | 3.365 | 3.535
2000-05-23 00:00:00 | 3.845 | 3.97
2000-05-24 00:00:00 | 3.63 | 3.775
2000-05-25 00:00:00 | 3.645 | 3.795
2000-05-26 00:00:00 | 3.865 | 4.04
2000-05-27 00:00:00 | 3.75 | 4.02
2000-05-28 00:00:00 | 3.75 | 4.02
2000-05-29 00:00:00 | 3.75 | 4.02
2000-05-30 00:00:00 | 3.75 | 4.02
2000-05-31 00:00:00 | 4.045 | 4.26
2000-06-01 00:00:00 | 4.24 | 4.385
2000-06-02 00:00:00 | 4.165 | 4.265
2000-06-03 00:00:00 | 3.85 | 4.03
2000-06-04 00:00:00 | 3.85 | 4.03
2000-06-05 00:00:00 | 3.85 | 4.03
2000-06-06 00:00:00 | 3.97 | 4.06
2000-06-07 00:00:00 | 4.19 | 4.325
2000-06-08 00:00:00 | 3.94 | 4.04
2000-06-09 00:00:00 | 3.715 | 3.815
2000-06-10 00:00:00 | 3.86 | 4.005
2000-06-11 00:00:00 | 3.86 | 4.005
2000-06-12 00:00:00 | 3.86 | 4.005
2000-06-13 00:00:00 | 3.98 | 4.135
2000-06-14 00:00:00 | 4.04 | 4.2
2000-06-15 00:00:00 | 3.9 | 4.07
2000-06-16 00:00:00 | 4.03 | 4.21
2000-06-17 00:00:00 | 3.99 | 4.185
2000-06-18 00:00:00 | 3.99 | 4.185
2000-06-19 00:00:00 | 3.99 | 4.185
2000-06-20 00:00:00 | 4.025 | 4.19
2000-06-21 00:00:00 | 3.745 | 3.9
2000-06-22 00:00:00 | 3.84 | 4.06
2000-06-23 00:00:00 | 4.125 | 4.365
2000-06-24 00:00:00 | 3.94 | 4.23
2000-06-25 00:00:00 | 3.94 | 4.23
2000-06-26 00:00:00 | 3.94 | 4.23
2000-06-27 00:00:00 | 4.045 | 4.285
2000-06-28 00:00:00 | 4.215 | 4.495
2000-06-29 00:00:00 | 4.165 | 4.45
2000-06-30 00:00:00 | 3.91 | 4.19
2000-07-01 00:00:00 | 3.945 | 4.215
2000-07-02 00:00:00 | 3.945 | 4.215
2000-07-03 00:00:00 | 3.945 | 4.215
2000-07-04 00:00:00 | 3.945 | 4.215
2000-07-05 00:00:00 | 3.945 | 4.215
2000-07-06 00:00:00 | 3.96 | 4.16
2000-07-07 00:00:00 | 3.655 | 3.94
2000-07-08 00:00:00 | 3.39 | 3.745
2000-07-09 00:00:00 | 3.39 | 3.745
2000-07-10 00:00:00 | 3.39 | 3.745
2000-07-11 00:00:00 | 3.82 | 4.065
2000-07-12 00:00:00 | 3.835 | 4.14
2000-07-13 00:00:00 | 3.97 | 4.265
2000-07-14 00:00:00 | 3.695 | 4.065
2000-07-15 00:00:00 | 3.535 | 4.075
2000-07-16 00:00:00 | 3.535 | 4.075
2000-07-17 00:00:00 | 3.535 | 4.075
2000-07-18 00:00:00 | 3.73 | 4.12
2000-07-19 00:00:00 | 3.635 | 3.95
2000-07-20 00:00:00 | 3.725 | 4.04
2000-07-21 00:00:00 | 3.615 | 3.905
2000-07-22 00:00:00 | 3.495 | 3.925
2000-07-23 00:00:00 | 3.495 | 3.925
2000-07-24 00:00:00 | 3.495 | 3.925
2000-07-25 00:00:00 | 3.575 | 3.8
2000-07-26 00:00:00 | 3.475 | 3.7
2000-07-27 00:00:00 | 3.46 | 3.705
2000-07-28 00:00:00 | 3.53 | 3.855
2000-07-29 00:00:00 | 3.505 | 3.905
2000-07-30 00:00:00 | 3.505 | 3.905
2000-07-31 00:00:00 | 3.505 | 3.905
2000-08-01 00:00:00 | 3.515 | 3.755
2000-08-02 00:00:00 | 3.495 | 3.76
2000-08-03 00:00:00 | 3.625 | 3.985
2000-08-04 00:00:00 | 3.475 | 4.145
2000-08-05 00:00:00 | 3.29 | 4.19
2000-08-06 00:00:00 | 3.29 | 4.19
2000-08-07 00:00:00 | 3.29 | 4.19
2000-08-08 00:00:00 | 3.445 | 4.37
2000-08-09 00:00:00 | 3.45 | 4.395
2000-08-10 00:00:00 | 3.505 | 4.39
2000-08-11 00:00:00 | 3.51 | 4.355
2000-08-12 00:00:00 | 3.365 | 4.36
2000-08-13 00:00:00 | 3.365 | 4.36
2000-08-14 00:00:00 | 3.365 | 4.36
2000-08-15 00:00:00 | 3.46 | 4.35
2000-08-16 00:00:00 | 3.41 | 4.19
2000-08-17 00:00:00 | 3.41 | 4.225
2000-08-18 00:00:00 | 3.445 | 4.335
2000-08-19 00:00:00 | 3.315 | 4.315
2000-08-20 00:00:00 | 3.315 | 4.315
2000-08-21 00:00:00 | 3.315 | 4.315
2000-08-22 00:00:00 | 3.565 | 4.515
2000-08-23 00:00:00 | 3.68 | 4.685
2000-08-24 00:00:00 | 3.6 | 4.605
2000-08-25 00:00:00 | 3.32 | 4.35
2000-08-26 00:00:00 | 3.195 | 4.455
2000-08-27 00:00:00 | 3.195 | 4.455
2000-08-28 00:00:00 | 3.195 | 4.455
2000-08-29 00:00:00 | 3.335 | 4.52
2000-08-30 00:00:00 | 3.445 | 4.505
2000-08-31 00:00:00 | 3.56 | 4.54
2000-09-01 00:00:00 | 3.625 | 4.655
2000-09-02 00:00:00 | 3.62 | 4.605
2000-09-03 00:00:00 | 3.62 | 4.605
2000-09-04 00:00:00 | 3.62 | 4.605
2000-09-05 00:00:00 | 3.62 | 4.605
2000-09-06 00:00:00 | 4.15 | 4.81
2000-09-07 00:00:00 | 4.58 | 4.885
2000-09-08 00:00:00 | 4.53 | 4.84
2000-09-09 00:00:00 | 4.315 | 4.7
2000-09-10 00:00:00 | 4.315 | 4.7
2000-09-11 00:00:00 | 4.315 | 4.7
2000-09-12 00:00:00 | 4.52 | 4.895
2000-09-13 00:00:00 | 4.55 | 4.99
2000-09-14 00:00:00 | 4.645 | 5.05
2000-09-15 00:00:00 | 4.68 | 5.045
2000-09-16 00:00:00 | 4.59 | 5.105
2000-09-17 00:00:00 | 4.59 | 5.105
2000-09-18 00:00:00 | 4.59 | 5.105
2000-09-19 00:00:00 | 4.32 | 4.945
2000-09-20 00:00:00 | 4.08 | 5.02
2000-09-21 00:00:00 | 4.015 | 5.075
2000-09-22 00:00:00 | 3.95 | 4.99
2000-09-23 00:00:00 | 3.79 | 4.915
2000-09-24 00:00:00 | 3.79 | 4.915
2000-09-25 00:00:00 | 3.79 | 4.915
2000-09-26 00:00:00 | 3.905 | 4.935
2000-09-27 00:00:00 | 4.175 | 5.105
2000-09-28 00:00:00 | 4.28 | 5.175
2000-09-29 00:00:00 | 4.33 | 5.045
2000-09-30 00:00:00 | 4.645 | 5.045
2000-10-01 00:00:00 | 4.805 | 5.04
2000-10-02 00:00:00 | 4.805 | 5.04
2000-10-03 00:00:00 | 4.99 | 5.195
2000-10-04 00:00:00 | 5.07 | 5.205
2000-10-05 00:00:00 | 5.03 | 5.16
2000-10-06 00:00:00 | 4.795 | 5.09
2000-10-07 00:00:00 | 4.315 | 4.86
2000-10-08 00:00:00 | 4.315 | 4.86
2000-10-09 00:00:00 | 4.315 | 4.86
2000-10-10 00:00:00 | 4.565 | 4.96
2000-10-11 00:00:00 | 4.555 | 5.005
2000-10-12 00:00:00 | 4.585 | 5.105
2000-10-13 00:00:00 | 4.8 | 5.44
2000-10-14 00:00:00 | 4.565 | 5.29
2000-10-15 00:00:00 | 4.565 | 5.29
2000-10-16 00:00:00 | 4.565 | 5.29
2000-10-17 00:00:00 | 4.645 | 5.24
2000-10-18 00:00:00 | 4.78 | 5.195
2000-10-19 00:00:00 | 4.93 | 5.285
2000-10-20 00:00:00 | 4.69 | 4.96
2000-10-21 00:00:00 | 4.485 | 4.73
2000-10-22 00:00:00 | 4.485 | 4.73
2000-10-23 00:00:00 | 4.485 | 4.73
2000-10-24 00:00:00 | 4.57 | 4.73
2000-10-25 00:00:00 | 4.69 | 4.79
2000-10-26 00:00:00 | 4.5 | 4.61
2000-10-27 00:00:00 | 4.455 | 4.56
2000-10-28 00:00:00 | 4.155 | 4.31
2000-10-29 00:00:00 | 4.155 | 4.31
2000-10-30 00:00:00 | 4.155 | 4.31
2000-10-31 00:00:00 | 4.22 | 4.365
2000-11-01 00:00:00 | 4 | 4.195
2000-11-02 00:00:00 | 3.955 | 4.145
2000-11-03 00:00:00 | 4.105 | 4.225
2000-11-04 00:00:00 | 4.2 | 4.425
2000-11-05 00:00:00 | 4.2 | 4.425
2000-11-06 00:00:00 | 4.2 | 4.425
2000-11-07 00:00:00 | 4.44 | 4.505
2000-11-08 00:00:00 | 4.505 | 4.55
2000-11-09 00:00:00 | 4.785 | 4.875
2000-11-10 00:00:00 | 5.47 | 5.465
2000-11-11 00:00:00 | 5.11 | 5.18
2000-11-12 00:00:00 | 5.11 | 5.18
2000-11-13 00:00:00 | 5.11 | 5.18
2000-11-14 00:00:00 | 5.505 | 5.6
2000-11-15 00:00:00 | 5.81 | 5.89
2000-11-16 00:00:00 | 5.735 | 5.955
2000-11-17 00:00:00 | 5.525 | 5.915
2000-11-18 00:00:00 | 5.4 | 5.765
2000-11-19 00:00:00 | 5.4 | 5.765
2000-11-20 00:00:00 | 5.4 | 5.765
2000-11-21 00:00:00 | 6.41 | 6.5
2000-11-22 00:00:00 | 6.33 | 6.505
2000-11-23 00:00:00 | 5.885 | 6.225
2000-11-24 00:00:00 | 5.885 | 6.225
2000-11-25 00:00:00 | 5.885 | 6.225
2000-11-26 00:00:00 | 5.885 | 6.225
2000-11-27 00:00:00 | 5.885 | 6.225
2000-11-28 00:00:00 | 5.84 | 6.21
2000-11-29 00:00:00 | 5.56 | 5.79
2000-11-30 00:00:00 | 5.675 | 5.775
2000-12-01 00:00:00 | 6.165 | 6.21
2000-12-02 00:00:00 | 6.4 | 6.49
2000-12-03 00:00:00 | 6.4 | 6.49
2000-12-04 00:00:00 | 6.4 | 6.49
2000-12-05 00:00:00 | 7.225 | 7.29
2000-12-06 00:00:00 | 7.99 | 8.16
2000-12-07 00:00:00 | 9.16 | 9.31
2000-12-08 00:00:00 | 9 | 9.04
2000-12-09 00:00:00 | 7.89 | 7.96
2000-12-10 00:00:00 | 7.89 | 7.96
2000-12-11 00:00:00 | 7.89 | 7.96
2000-12-12 00:00:00 | 10.155 | 10.515
2000-12-13 00:00:00 | 8.43 | 8.955
2000-12-14 00:00:00 | 6.705 | 7.345
2000-12-15 00:00:00 | 6.785 | 7.355
2000-12-16 00:00:00 | 6.98 | 7.655
2000-12-17 00:00:00 | 6.98 | 7.655
2000-12-18 00:00:00 | 6.98 | 7.655
2000-12-19 00:00:00 | 8.785 | 9.605
2000-12-20 00:00:00 | 8.48 | 9.105
2000-12-21 00:00:00 | 9.115 | 10
2000-12-22 00:00:00 | 9.99 | 10.94
2000-12-23 00:00:00 | 8.67 | 10.555
2000-12-24 00:00:00 | 8.67 | 10.555
2000-12-25 00:00:00 | 8.67 | 10.555
2000-12-26 00:00:00 | 8.67 | 10.555
2000-12-27 00:00:00 | 8.43 | 10.4
2000-12-28 00:00:00 | 8.765 | 9.605
2000-12-29 00:00:00 | 8.405 | 9.125
2000-12-30 00:00:00 | 8.535 | 9.185
2000-12-31 00:00:00 | 8.535 | 9.185
2001-01-01 00:00:00 | 9.165 | 10.085
2001-01-02 00:00:00 | 9.165 | 10.085
2001-01-03 00:00:00 | 8.56 | 9.245
2001-01-04 00:00:00 | 8.98 | 9.175
2001-01-05 00:00:00 | 8.955 | 9.05
2001-01-06 00:00:00 | 8.925 | 9.17
2001-01-07 00:00:00 | 8.925 | 9.17
2001-01-08 00:00:00 | 8.925 | 9.17
2001-01-09 00:00:00 | 9.66 | 9.66
2001-01-10 00:00:00 | 9.08 | 9.23
2001-01-11 00:00:00 | 9.48 | 9.615
2001-01-12 00:00:00 | 8.805 | 8.77
2001-01-13 00:00:00 | 8.67 | 8.685
2001-01-14 00:00:00 | 8.67 | 8.685
2001-01-15 00:00:00 | 8.67 | 8.685
2001-01-16 00:00:00 | 8.67 | 8.685
2001-01-17 00:00:00 | 8.31 | 8.32
2001-01-18 00:00:00 | 8.05 | 8.01
2001-01-19 00:00:00 | 7.5 | 7.48
2001-01-20 00:00:00 | 7.685 | 7.705
2001-01-21 00:00:00 | 7.685 | 7.705
2001-01-22 00:00:00 | 7.685 | 7.705
2001-01-23 00:00:00 | 7.785 | 7.675
2001-01-24 00:00:00 | 6.855 | 6.895
2001-01-25 00:00:00 | 6.79 | 6.81
2001-01-26 00:00:00 | 7.305 | 7.3
2001-01-27 00:00:00 | 6.955 | 6.945
2001-01-28 00:00:00 | 6.955 | 6.945
2001-01-29 00:00:00 | 6.955 | 6.945
2001-01-30 00:00:00 | 6.71 | 6.65
2001-01-31 00:00:00 | 5.87 | 5.875
2001-02-01 00:00:00 | 5.825 | 6.08
2001-02-02 00:00:00 | 5.81 | 6.005
2001-02-03 00:00:00 | 6.41 | 6.58
2001-02-04 00:00:00 | 6.41 | 6.58
2001-02-05 00:00:00 | 6.41 | 6.58
2001-02-06 00:00:00 | 5.61 | 5.725
2001-02-07 00:00:00 | 5.38 | 5.53
2001-02-08 00:00:00 | 5.725 | 5.79
2001-02-09 00:00:00 | 6.37 | 6.425
2001-02-10 00:00:00 | 6.29 | 6.305
2001-02-11 00:00:00 | 6.29 | 6.305
2001-02-12 00:00:00 | 6.29 | 6.305
2001-02-13 00:00:00 | 5.765 | 5.725
2001-02-14 00:00:00 | 5.445 | 5.575
2001-02-15 00:00:00 | 5.85 | 5.93
2001-02-16 00:00:00 | 5.405 | 5.485
2001-02-17 00:00:00 | 5.39 | 5.505
2001-02-18 00:00:00 | 5.39 | 5.505
2001-02-19 00:00:00 | 5.39 | 5.505
2001-02-20 00:00:00 | 5.39 | 5.505
2001-02-21 00:00:00 | 5.205 | 5.255
2001-02-22 00:00:00 | 5.27 | 5.27
2001-02-23 00:00:00 | 5.085 | 5.15
2001-02-24 00:00:00 | 4.9 | 5.005
2001-02-25 00:00:00 | 4.9 | 5.005
2001-02-26 00:00:00 | 4.9 | 5.005
2001-02-27 00:00:00 | 4.91 | 5.045
2001-02-28 00:00:00 | 4.97 | 5.09
2001-03-01 00:00:00 | 5.205 | 5.26
2001-03-02 00:00:00 | 5.37 | 5.39
2001-03-03 00:00:00 | 5.265 | 5.245
2001-03-04 00:00:00 | 5.265 | 5.245
2001-03-05 00:00:00 | 5.265 | 5.245
2001-03-06 00:00:00 | 5.2 | 5.355
2001-03-07 00:00:00 | 5.12 | 5.195
2001-03-08 00:00:00 | 5.045 | 5.125
2001-03-09 00:00:00 | 5.045 | 5.135
2001-03-10 00:00:00 | 4.93 | 5.04
2001-03-11 00:00:00 | 4.93 | 5.04
2001-03-12 00:00:00 | 4.93 | 5.04
2001-03-13 00:00:00 | 4.805 | 4.88
2001-03-14 00:00:00 | 4.99 | 5
2001-03-15 00:00:00 | 4.86 | 4.885
2001-03-16 00:00:00 | 4.825 | 4.845
2001-03-17 00:00:00 | 4.81 | 4.885
2001-03-18 00:00:00 | 4.81 | 4.885
2001-03-19 00:00:00 | 4.81 | 4.885
2001-03-20 00:00:00 | 4.855 | 4.955
2001-03-21 00:00:00 | 4.725 | 4.87
2001-03-22 00:00:00 | 4.63 | 4.95
2001-03-23 00:00:00 | 4.6 | 4.805
2001-03-24 00:00:00 | 4.735 | 4.94
2001-03-25 00:00:00 | 4.735 | 4.94
2001-03-26 00:00:00 | 4.735 | 4.94
2001-03-27 00:00:00 | 4.44 | 5
2001-03-28 00:00:00 | 4.5 | 5.18
2001-03-29 00:00:00 | 4.585 | 5.405
2001-03-30 00:00:00 | 4.505 | 5.155
2001-03-31 00:00:00 | 4.45 | #N/A
2001-04-01 00:00:00 | 4.01 | 5.085
2001-04-02 00:00:00 | 4.01 | 5.085
2001-04-03 00:00:00 | 3.645 | 4.89
2001-04-04 00:00:00 | 4.505 | 5.195
2001-04-05 00:00:00 | 4.745 | 5.245
2001-04-06 00:00:00 | 4.655 | 5.12
2001-04-07 00:00:00 | 4.67 | 5.185
2001-04-08 00:00:00 | 4.67 | 5.185
2001-04-09 00:00:00 | 4.67 | 5.185
2001-04-10 00:00:00 | 4.825 | 5.325
2001-04-11 00:00:00 | 4.965 | 5.475
2001-04-12 00:00:00 | 5.18 | 5.375
2001-04-13 00:00:00 | 4.86 | 5.235
2001-04-14 00:00:00 | 4.86 | 5.235
2001-04-15 00:00:00 | 4.86 | 5.235
2001-04-16 00:00:00 | 4.86 | 5.235
2001-04-17 00:00:00 | 4.96 | 5.31