Spreadsheet: kam_keiser__17838__West
Sheet: Physical

 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | NAME |  | NAME |  |  | NAME |  |  |  | NAME | NAME |  |  |  |  |  |  |  |  |  |  |  |  |  | NAME
Curve: | IF-ELPO/PERMIAN | IF-ELPO/SJ | IF-TW/PERMIAN | NGI-SOCAL | IF-CIG/RKYMTN | IF-KERN/RIVER | IF-NWPL/CNBR-US | IF-NWPL_ROCKY_M | IF-QUESTAR | NGI-NOCAL | NGI-MALIN | 401-TUSCORARA | NW-STANFIELD | CGPR-AECO/USIM | IF-EPSJ(BONDAD) | NGI-SOCAL(KRS) | TW-THOREAU | NGI-PGE/CG | GDC-CIG/ROCKPRT | [NAME] | DJ/BASIN/PSCO | GDC-WINDOW ROCK | GDP-PG&E/LG-PKG | IM-DJ/BASIN | IM_WINDRIVER | IF-CIG/WIC | IM-TW/SJ | IF-CIG/GLENROCK | IF-CIG/ROCKPORT | GDC-NGPL/GAGE-W | [NAME] | DJ/BASIN/CIG | IM_TRAILBLAZER | GD-TRAILBLAZER | IM-CIG/SOUTHERN | GDP-POWDERRIVER | GDC-CIG/SOUTH | GDC-GLENROCK | IM_FTUNION | GDC-FTUNION | IM_FTULESSGATH | GDC-FTULESSGATH | IF-CIG/CHEYENN | GDP-CIG/NW-GR | IF-BONDAD(100%) | [NAME] | NGI-MOJAVE | NGI-PGE/TOPOCK | NGI-SOCAL/IMBAL | NGI-PGE/IMBAL | NGI-SOBDR-SOCAL | NGI-SOBDR-PG&E | CGPR-KINGSGATE | GD-NW STANF/1ST |  | GDP-CIG/ML_EOL | GDP-CHEYEN_EOL | GDP-BLANCO_EOL | GDP-KEYSTONE_EOL | GDP-OPAL/EOL | GDP-BAJA_EOL | GDP-PGE/CG_EOL | GDP-MALIN_EOL | GDP-STANF_EOL | GDP-SCL/EHR_EOL | GDP-TW/NEED_EOL | GDP-TOPOCK_EOL | GDP-CIG-WIC
Risk (PRC, [NAME], IDX): | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM |  | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM
Date\UOM:
2001-11-01 00:00:00 | 2.93 | 2.9 | 2.825 | 3.085 | 2.67 | 2.725 | 2.91 | 2.73 | 2.545 | 3.084 | 3.08 | 3.08 | 2.97 | 2.6402 | 2.945 | 3.065 | 3 | 3.225 | 2.75 | 2.52 | 2.76 | 3.1 | 3.035 | 2.71 | 2.52 | 2.73 | 2.71 | 2.67 | 2.75 | 2.78 | 2.6402 | 2.71 | 2.105999999999999 | 2.77 | 2.9 | 2.67 | 2.9 | 2.67 | 2.67 | 2.34 | 2.67 | 2.67 | 2.78 | 2.036 | 2.73 | 2.6402 | 2.366 | 3.035 | 3.085 | 3.225 | 3.085 | 3.035 | 2.92 | 2.97 |  | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2001-11-02 00:00:00 | 2.805 | 2.735 | 2.78 | 2.955 | 2.36 | 2.45 | 2.64 | 2.34 | 2.275 | 2.933 | 2.845 | 2.845 | 2.745 | 2.5504 | 2.75 | 2.935 | 2.835 | 3.01 | 2.44 | 2.21 | 2.45 | 2.935 | 2.855 | 2.4 | 2.21 | 2.42 | 2.75 | 2.36 | 2.44 | 2.45 | 2.5504 | 2.4 | 2.105999999999999 | 2.46 | 2.79 | 2.36 | 2.79 | 2.36 | 2.36 | 2.03 | 2.36 | 2.36 | 2.45 | 2.036 | 2.34 | 2.5504 | 2.366 | 2.855 | 2.955 | 3.01 | 2.955 | 2.855 | 2.75 | 2.745 |  | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2001-11-03 00:00:00 | 2.545 | 2.39 | 2.54 | 2.605 | 2.015 | 2.115 | 2.38 | 2.085 | 1.895 | 2.588 | 2.52 | 2.52 | 2.42 | 2.46 | 2.33 | 2.585 | 2.49 | 2.6 | 2.095 | 1.865 | 2.105 | 2.59 | 2.51 | 2.055 | 1.865 | 2.075 | 2.42 | 2.015 | 2.095 | 2.05 | 2.46 | 2.055 | 2.145 | 2.115 | 2.69 | 2.015 | 2.69 | 2.015 | 2.015 | 1.685 | 2.015 | 2.015 | 2.05 | 2.15 | 2.085 | 2.46 | 2.86 | 2.51 | 2.605 | 2.6 | 2.605 | 2.51 | 2.465 | 2.42 |  | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2001-11-04 00:00:00 | 2.545 | 2.39 | 2.54 | 2.605 | 2.015 | 2.115 | 2.38 | 2.085 | 1.895 | 2.588 | 2.52 | 2.52 | 2.42 | 2.46 | 2.33 | 2.585 | 2.49 | 2.6 | 2.095 | 1.865 | 2.105 | 2.59 | 2.51 | 2.055 | 1.865 | 2.075 | 2.42 | 2.015 | 2.095 | 2.05 | 2.46 | 2.055 | 2.145 | 2.115 | 2.69 | 2.015 | 2.69 | 2.015 | 2.015 | 1.685 | 2.015 | 2.015 | 2.05 | 2.15 | 2.085 | 2.46 | 2.86 | 2.51 | 2.605 | 2.6 | 2.605 | 2.51 | 2.465 | 2.42 |  | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2001-11-05 00:00:00 | 2.545 | 2.39 | 2.54 | 2.605 | 2.015 | 2.115 | 2.38 | 2.085 | 1.895 | 2.588 | 2.52 | 2.52 | 2.42 | 2.46 | 2.33 | 2.585 | 2.49 | 2.6 | 2.095 | 1.865 | 2.105 | 2.59 | 2.51 | 2.055 | 1.865 | 2.075 | 2.42 | 2.015 | 2.095 | 2.05 | 2.46 | 2.055 | 2.145 | 2.115 | 2.69 | 2.015 | 2.69 | 2.015 | 2.015 | 1.685 | 2.015 | 2.015 | 2.05 | 2.15 | 2.085 | 2.46 | 2.86 | 2.51 | 2.605 | 2.6 | 2.605 | 2.51 | 2.465 | 2.42 |  | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2001-11-06 00:00:00 | 2.59 | 2.48 | 2.57 | 2.73 | 2.16 | 2.22 | 2.485 | 2.175 | 2.05 | 2.712 | 2.64 | 2.64 | 2.535 | 2.402 | 2.46 | 2.71 | 2.58 | 2.775 | 2.24 | 2.01 | 2.25 | 2.68 | 2.615 | 2.2 | 2.01 | 2.22 | 2.495 | 2.16 | 2.24 | 2.185 | 2.402 | 2.2 | 2.235 | 2.26 | 2.61 | 2.16 | 2.61 | 2.16 | 2.16 | 1.83 | 2.16 | 2.16 | 2.185 | 2.23 | 2.175 | 2.402 | 2.55 | 2.615 | 2.73 | 2.775 | 2.73 | 2.615 | 2.4 | 2.535 |  | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2001-11-07 00:00:00 | 2.5 | 2.445 | 2.475 | 2.65 | 2.135 | 2.22 | 2.435 | 2.185 | 1.96 | 2.638 | 2.59 | 2.59 | 2.455 | 2.3579 | 2.44 | 2.63 | 2.545 | 2.7 | 2.215 | 1.985 | 2.225 | 2.645 | 2.605 | 2.175 | 1.985 | 2.195 | 2.44 | 2.135 | 2.215 | 2.17 | 2.3579 | 2.175 | 2.245 | 2.235 | 2.49 | 2.135 | 2.49 | 2.135 | 2.135 | 1.805 | 2.135 | 2.135 | 2.17 | 2.04 | 2.185 | 2.3579 | 2.455 | 2.605 | 2.65 | 2.7 | 2.65 | 2.605 | 2.4 | 2.455 |  | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2001-11-08 00:00:00 | 2.485 | 2.425 | 2.425 | 2.62 | 2.13 | 2.255 | 2.505 | 2.22 | 1.88 | 2.622 | 2.63 | 2.63 | 2.52 | 2.4692 | 2.38 | 2.6 | 2.525 | 2.72 | 2.21 | 1.98 | 2.22 | 2.625 | 2.595 | 2.17 | 1.98 | 2.19 | 2.35 | 2.13 | 2.21 | 2.195 | 2.4692 | 2.17 | 2.245 | 2.23 | 2.495 | 2.13 | 2.495 | 2.13 | 2.13 | 1.8 | 2.13 | 2.13 | 2.195 | 2.04 | 2.22 | 2.4692 | 2.455 | 2.595 | 2.62 | 2.72 | 2.62 | 2.595 | 2.52 | 2.52 |  | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2001-11-09 00:00:00 | 2.455 | 2.28 | 2.41 | 2.575 | 1.935 | 2 | 2.48 | 1.935 | 1.795 | 2.567 | 2.535 | 2.535 | 2.475 | 2.3872 | 2.275 | 2.555 | 2.38 | 2.595 | 2.015 | 1.785 | 2.025 | 2.48 | 2.465 | 1.975 | 1.785 | 1.995 | 2.32 | 1.935 | 2.015 | 1.975 | 2.3872 | 1.975 | 2.245 | 2.035 | 2.5 | 1.935 | 2.5 | 1.935 | 1.935 | 1.605 | 1.935 | 1.935 | 1.975 | 2.04 | 1.935 | 2.3872 | 2.455 | 2.465 | 2.575 | 2.595 | 2.575 | 2.465 | 2.5 | 2.475 |  | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2001-11-10 00:00:00 | 2.265 | 2.03 | 2.185 | 2.405 | 1.7 | 1.825 | 2.36 | 1.835 | 1.52 | 2.403 | 2.395 | 2.395 | 2.355 | 2.261 | 2.055 | 2.385 | 2.13 | 2.445 | 1.78 | 1.55 | 1.79 | 2.23 | 2.33 | 1.74 | 1.55 | 1.76 | 2.055 | 1.7 | 1.78 | 1.675 | 2.261 | 1.74 | 1.895 | 1.8 | 2.37 | 1.7 | 2.37 | 1.7 | 1.7 | 1.37 | 1.7 | 1.7 | 1.675 | 1.81 | 1.835 | 2.261 | 2.52 | 2.33 | 2.405 | 2.445 | 2.405 | 2.33 | 2.34 | 2.355 |  | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2001-11-11 00:00:00 | 2.265 | 2.03 | 2.185 | 2.405 | 1.7 | 1.825 | 2.36 | 1.835 | 1.52 | 2.403 | 2.395 | 2.395 | 2.355 | 2.261 | 2.055 | 2.385 | 2.13 | 2.445 | 1.78 | 1.55 | 1.79 | 2.23 | 2.33 | 1.74 | 1.55 | 1.76 | 2.055 | 1.7 | 1.78 | 1.675 | 2.261 | 1.74 | 1.895 | 1.8 | 2.37 | 1.7 | 2.37 | 1.7 | 1.7 | 1.37 | 1.7 | 1.7 | 1.675 | 1.81 | 1.835 | 2.261 | 2.52 | 2.33 | 2.405 | 2.445 | 2.405 | 2.33 | 2.34 | 2.355 |  | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2001-11-12 00:00:00 | 2.265 | 2.03 | 2.185 | 2.405 | 1.7 | 1.825 | 2.36 | 1.835 | 1.52 | 2.403 | 2.395 | 2.395 | 2.355 | 2.3872 | 2.055 | 2.385 | 2.13 | 2.445 | 1.78 | 1.55 | 1.79 | 2.23 | 2.33 | 1.74 | 1.55 | 1.76 | 2.055 | 1.7 | 1.78 | 1.675 | 2.3872 | 1.74 | 1.895 | 1.8 | 2.37 | 1.7 | 2.37 | 1.7 | 1.7 | 1.37 | 1.7 | 1.7 | 1.675 | 1.81 | 1.835 | 2.3872 | 2.52 | 2.33 | 2.405 | 2.445 | 2.405 | 2.33 | 2.34 | 2.355 |  | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2001-11-13 00:00:00 | 2.11 | 1.745 | 2.08 | 2.25 | 1.52 | 1.535 | 2.29 | 1.56 | 1.585 | 2.235 | 2.175 | 2.175 | 2.1 | 2.02 | 1.65 | 2.23 | 1.845 | 2.26 | 1.6 | 1.37 | 1.61 | 1.945 | 2.11 | 1.56 | 1.37 | 1.58 | 1.65 | 1.52 | 1.6 | 1.41 | 2.02 | 1.56 | 1.62 | 1.62 | 2.15 | 1.52 | 2.15 | 1.52 | 1.52 | 1.19 | 1.52 | 1.52 | 1.41 | 1.69 | 1.56 | 2.02 | 2.23 | 2.11 | 2.25 | 2.26 | 2.25 | 2.11 | 2.065 | 2.1 |  | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2001-11-14 00:00:00 | 2.075 | 1.735 | 2.03 | 2.195 | 1.595 | 1.62 | 2.02 | 1.595 | 1.34 | 2.172 | 2.08 | 2.08 | 2.035 | 2.02 | 1.725 | 2.175 | 1.835 | 2.145 | 1.675 | 1.445 | 1.685 | 1.935 | 1.975 | 1.635 | 1.445 | 1.655 | 1.725 | 1.595 | 1.675 | 1.635 | 2.02 | 1.635 | 1.655 | 1.695 | 2.1 | 1.595 | 2.1 | 1.595 | 1.595 | 1.265 | 1.595 | 1.595 | 1.635 | 1.75 | 1.595 | 2.02 | 2.25 | 1.975 | 2.195 | 2.145 | 2.195 | 1.975 | 1.99 | 2.035 |  | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2001-11-15 00:00:00 | 2.025 | 1.935 | 2.005 | 2.18 | 1.84 | 1.86 | 2.055 | 1.885 | 1.535 | 2.164 | 2.1 | 2.1 | 2.045 | 1.867 | 1.96 | 2.16 | 2.035 | 2.165 | 1.92 | 1.69 | 1.93 | 2.135 | 2.07 | 1.88 | 1.69 | 1.9 | 1.94 | 1.84 | 1.92 | 1.85 | 1.867 | 1.88 | 1.655 | 1.94 | 2.035 | 1.84 | 2.035 | 1.84 | 1.84 | 1.51 | 1.84 | 1.84 | 1.85 | 1.75 | 1.885 | 1.867 | 2.25 | 2.07 | 2.18 | 2.165 | 2.18 | 2.07 | 2.01 | 2.045 |  | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2001-11-16 00:00:00 | 1.75 | 1.64 | 1.71 | 1.94 | 1.435 | 1.525 | 1.64 | 1.46 | 1.36 | 1.919 | 1.835 | 1.835 | 1.695 | 1.6027 | 1.68 | 1.92 | 1.74 | 1.99 | 1.515 | 1.285 | 1.525 | 1.84 | 1.855 | 1.475 | 1.285 | 1.495 | 1.62 | 1.435 | 1.515 | 1.44 | 1.6027 | 1.475 | 1.655 | 1.535 | 1.77 | 1.435 | 1.77 | 1.435 | 1.435 | 1.105 | 1.435 | 1.435 | 1.44 | 1.75 | 1.46 | 1.6027 | 2.25 | 1.855 | 1.94 | 1.99 | 1.94 | 1.855 | 1.655 | 1.695 |  | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2001-11-17 00:00:00 | 1.285 | 1.175 | 1.265 | 1.4 | 1.135 | 1.2 | 1.285 | 1.12 | 1 | 1.391 | 1.355 | 1.355 | 1.285 | 1.0266 | 1.155 | 1.38 | 1.275 | 1.415 | 1.215 | 0.985 | 1.225 | 1.375 | 1.335 | 1.175 | 0.985 | 1.195 | 1.125 | 1.135 | 1.215 | 1.11 | 1.0266 | 1.175 | 1.18 | 1.235 | 1.37 | 1.135 | 1.37 | 1.135 | 1.135 | 0.805 | 1.135 | 1.135 | 1.11 | 1.5 | 1.12 | 1.0266 | 1.87 | 1.335 | 1.4 | 1.415 | 1.4 | 1.335 | 1.25 | 1.285 |  | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2001-11-18 00:00:00 | 1.285 | 1.175 | 1.265 | 1.4 | 1.135 | 1.2 | 1.285 | 1.12 | 1 | 1.391 | 1.355 | 1.355 | 1.285 | 1.0266 | 1.155 | 1.38 | 1.275 | 1.415 | 1.215 | 0.985 | 1.225 | 1.375 | 1.335 | 1.175 | 0.985 | 1.195 | 1.125 | 1.135 | 1.215 | 1.11 | 1.0266 | 1.175 | 1.18 | 1.235 | 1.37 | 1.135 | 1.37 | 1.135 | 1.135 | 0.805 | 1.135 | 1.135 | 1.11 | 1.5 | 1.12 | 1.0266 | 1.87 | 1.335 | 1.4 | 1.415 | 1.4 | 1.335 | 1.25 | 1.285 |  | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2001-11-19 00:00:00 | 1.285 | 1.175 | 1.265 | 1.4 | 1.135 | 1.2 | 1.285 | 1.12 | 1 | 1.391 | 1.355 | 1.355 | 1.285 | 1.0266 | 1.155 | 1.38 | 1.275 | 1.415 | 1.215 | 0.985 | 1.225 | 1.375 | 1.335 | 1.175 | 0.985 | 1.195 | 1.125 | 1.135 | 1.215 | 1.11 | 1.0266 | 1.175 | 1.18 | 1.235 | 1.37 | 1.135 | 1.37 | 1.135 | 1.135 | 0.805 | 1.135 | 1.135 | 1.11 | 1.5 | 1.12 | 1.0266 | 1.87 | 1.335 | 1.4 | 1.415 | 1.4 | 1.335 | 1.25 | 1.285 |  | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2001-11-20 00:00:00 | 1.785 | 1.68 | 1.795 | 1.925 | 1.535 | 1.605 | 1.825 | 1.61 | 1.415 | 1.932 | 1.96 | 1.96 | 1.825 | 2.0725 | 1.59 | 1.905 | 1.78 | 1.985 | 1.615 | 1.385 | 1.625 | 1.88 | 1.81 | 1.575 | 1.385 | 1.595 | 1.59 | 1.535 | 1.615 | 1.52 | 2.0725 | 1.575 | 1.67 | 1.635 | 1.92 | 1.535 | 1.92 | 1.535 | 1.535 | 1.205 | 1.535 | 1.535 | 1.52 | 1.61 | 1.61 | 2.0725 | 2.25 | 1.81 | 1.925 | 1.985 | 1.925 | 1.81 | 1.815 | 1.825 |  | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2001-11-21 00:00:00 | 2.435 | 2.33 | 2.475 | 2.575 | 2.205 | 2.225 | 2.37 | 2.39 | 2.135 | 2.56 | 2.5 | 2.5 | 2.41 | 2.1482 | 2.29 | 2.555 | 2.43 | 2.53 | 2.285 | 2.055 | 2.295 | 2.53 | 2.505 | 2.245 | 2.055 | 2.265 | 2.29 | 2.205 | 2.285 | 2.175 | 2.1482 | 2.245 | 2.45 | 2.305 | 2.38 | 2.205 | 2.38 | 2.205 | 2.205 | 1.875 | 2.205 | 2.205 | 2.175 | 1.85 | 2.39 | 2.1482 | 2.25 | 2.505 | 2.575 | 2.53 | 2.575 | 2.505 | 2.41 | 2.41 |  | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2001-11-22 00:00:00 | 1.575 | 1.435 | 1.45 | 1.585 | 1.43 | 1.41 | 1.685 | 1.38 | 1.28 | 1.609 | 1.705 | 1.705 | 1.54 | 1.7183 | 1.425 | 1.565 | 1.535 | 1.725 | 1.51 | 1.28 | 1.52 | 1.635 | 1.545 | 1.47 | 1.28 | 1.49 | 1.425 | 1.43 | 1.51 | 1.39 | 1.7183 | 1.47 | 2.45 | 1.53 | 1.615 | 1.43 | 1.615 | 1.43 | 1.43 | 1.1 | 1.43 | 1.43 | 1.39 | 1.85 | 1.38 | 1.7183 | 2.25 | 1.545 | 1.585 | 1.725 | 1.585 | 1.545 | 1.485 | 1.54 |  | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2001-11-23 00:00:00 | 1.575 | 1.435 | 1.45 | 1.585 | 1.43 | 1.41 | 1.685 | 1.38 | 1.28 | 1.609 | 1.705 | 1.705 | 1.54 | 1.7183 | 1.425 | 1.565 | 1.535 | 1.725 | 1.51 | 1.28 | 1.52 | 1.635 | 1.545 | 1.47 | 1.28 | 1.49 | 1.425 | 1.43 | 1.51 | 1.39 | 1.7183 | 1.47 | 2.45 | 1.53 | 1.615 | 1.43 | 1.615 | 1.43 | 1.43 | 1.1 | 1.43 | 1.43 | 1.39 | 1.85 | 1.38 | 1.7183 | 2.25 | 1.545 | 1.585 | 1.725 | 1.585 | 1.545 | 1.485 | 1.54 |  | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2001-11-24 00:00:00 | 1.575 | 1.435 | 1.45 | 1.585 | 1.43 | 1.41 | 1.685 | 1.38 | 1.28 | 1.609 | 1.705 | 1.705 | 1.54 | 1.7183 | 1.425 | 1.565 | 1.535 | 1.725 | 1.51 | 1.28 | 1.52 | 1.635 | 1.545 | 1.47 | 1.28 | 1.49 | 1.425 | 1.43 | 1.51 | 1.39 | 1.7183 | 1.47 | 1.44 | 1.53 | 1.615 | 1.43 | 1.615 | 1.43 | 1.43 | 1.1 | 1.43 | 1.43 | 1.39 | 1.37 | 1.38 | 1.7183 | 2.36 | 1.545 | 1.585 | 1.725 | 1.585 | 1.545 | 1.485 | 1.54 |  | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2001-11-25 00:00:00 | 1.575 | 1.435 | 1.45 | 1.585 | 1.43 | 1.41 | 1.685 | 1.38 | 1.28 | 1.609 | 1.705 | 1.705 | 1.54 | 1.7183 | 1.425 | 1.565 | 1.535 | 1.725 | 1.51 | 1.28 | 1.52 | 1.635 | 1.545 | 1.47 | 1.28 | 1.49 | 1.425 | 1.43 | 1.51 | 1.39 | 1.7183 | 1.47 | 1.44 | 1.53 | 1.615 | 1.43 | 1.615 | 1.43 | 1.43 | 1.1 | 1.43 | 1.43 | 1.39 | 1.37 | 1.38 | 1.7183 | 2.36 | 1.545 | 1.585 | 1.725 | 1.585 | 1.545 | 1.485 | 1.54 |  | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2001-11-26 00:00:00 | 1.575 | 1.435 | 1.45 | 1.585 | 1.43 | 1.41 | 1.685 | 1.38 | 1.28 | 1.609 | 1.705 | 1.705 | 1.54 | 1.7183 | 1.425 | 1.565 | 1.535 | 1.725 | 1.51 | 1.28 | 1.52 | 1.635 | 1.545 | 1.47 | 1.28 | 1.49 | 1.425 | 1.43 | 1.51 | 1.39 | 1.7183 | 1.47 | 1.44 | 1.53 | 1.615 | 1.43 | 1.615 | 1.43 | 1.43 | 1.1 | 1.43 | 1.43 | 1.39 | 1.37 | 1.38 | 1.7183 | 2.36 | 1.545 | 1.585 | 1.725 | 1.585 | 1.545 | 1.485 | 1.54 |  | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2001-11-27 00:00:00 | 1.995 | 1.945 | 2 | 2.17 | 1.88 | 1.895 | 2.18 | 1.88 | 1.765 | 2.195 | 2.295 | 2.295 | 2.175 | 2.1612 | 2.005 | 2.15 | 2.045 | 2.29 | 1.96 | 1.73 | 1.97 | 2.145 | 2.13 | 1.92 | 1.73 | 1.94 | 2.05 | 1.88 | 1.96 | 1.86 | 2.1612 | 1.92 | 1.94 | 1.98 | 1.815 | 1.88 | 1.815 | 1.88 | 1.88 | 1.55 | 1.88 | 1.88 | 1.86 | 1.37 | 1.88 | 2.1612 | 2.36 | 2.13 | 2.17 | 2.29 | 2.17 | 2.13 | 2.105 | 2.175 |  | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2001-11-28 00:00:00 | 2.335 | 2.305 | 2.325 | 2.465 | 2.16 | 2.17 | 2.43 | 2.19 | 2.115 | 2.479 | 2.535 | 2.535 | 2.425 | 2.3403 | 2.315 | 2.445 | 2.405 | 2.63 | 2.24 | 2.01 | 2.25 | 2.505 | 2.43 | 2.2 | 2.01 | 2.22 | 2.4 | 2.16 | 2.24 | 2.175 | 2.3403 | 2.2 | 2.25 | 2.26 | 2.09 | 2.16 | 2.09 | 2.16 | 2.16 | 1.83 | 2.16 | 2.16 | 2.175 | 1.795 | 2.19 | 2.3403 | 2.155 | 2.43 | 2.465 | 2.63 | 2.465 | 2.43 | 2.43 | 2.425 |  | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2001-11-29 00:00:00 | 2.58 | 2.565 | 2.61 | 2.675 | 2.38 | 2.365 | 2.635 | 2.505 | 2.365 | 2.706 | 2.83 | 2.83 | 2.735 | 2.4106 | 2.575 | 2.655 | 2.665 | 2.91 | 2.46 | 2.23 | 2.47 | 2.765 | 2.76 | 2.42 | 2.23 | 2.44 | 2.575 | 2.38 | 2.46 | 2.485 | 2.4106 | 2.42 | 2.25 | 2.48 | 2.39 | 2.38 | 2.39 | 2.38 | 2.38 | 2.05 | 2.38 | 2.38 | 2.485 | 1.795 | 2.505 | 2.4106 | 2.155 | 2.76 | 2.675 | 2.91 | 2.675 | 2.76 | 2.67 | 2.735 |  | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2001-11-30 00:00:00 | 2.38 | 2.335 | 2.355 | 2.595 | 2.025 | 2.1 | 2.61 | 2.12 | 2 | 2.614 | 2.69 | 2.69 | 2.625 | 2.1244 | 2.345 | 2.575 | 2.435 | 2.83 | 2.105 | 1.875 | 2.115 | 2.535 | 2.535 | 2.065 | 1.875 | 2.085 | 2.345 | 2.025 | 2.105 | 2.135 | 2.1244 | 2.065 | 2.25 | 2.125 | 2.235 | 2.025 | 2.235 | 2.025 | 2.025 | 1.695 | 2.025 | 2.025 | 2.135 | 1.795 | 2.12 | 2.1244 | 2.155 | 2.535 | 2.595 | 2.83 | 2.595 | 2.535 | 2.515 | 2.625 |  | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2001-12-01 00:00:00 | 2.325 | 2.156 | 2.345 | 2.366 | 2.001 | 2.045999999999999 | 2.656 | 2.045999999999999 | 1.886 | 2.404 | 2.556 | 2.556 | 2.706 | 2.366151283683327 | 2.145999999999999 | 2.346 | 2.256 | 2.685999999999999 | 2.081 | 1.851 | 2.091 | 2.356 | 2.326 | 2.041 | 1.851 | 2.061 | 2.156 | 2.001 | 2.081 | 2.165999999999999 | 2.366151283683327 | 2.041 | 2.105999999999999 | 2.101 | 1.951 | 2.001 | 1.951 | 2.001 | 2.001 | 1.671 | 2.001 | 2.001 | 1.986 | 2.036 | 2.045999999999999 | 2.366151283683327 | 2.366 | 2.326 | 2.366 | 2.685999999999999 | 2.366 | 2.326 | 2.706 | 2.706 |  | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2001-12-02 00:00:00 | 2.325 | 2.156 | 2.345 | 2.366 | 2.001 | 2.045999999999999 | 2.656 | 2.045999999999999 | 1.886 | 2.404 | 2.556 | 2.556 | 2.706 | 2.111 | 2.145999999999999 | 2.346 | 2.256 | 2.685999999999999 | 2.081 | 1.851 | 2.091 | 2.356 | 2.326 | 2.041 | 1.851 | 2.061 | 2.156 | 2.001 | 2.081 | 2.165999999999999 | 2.111 | 2.041 | 2.105999999999999 | 2.101 | 1.951 | 2.001 | 1.951 | 2.001 | 2.001 | 1.671 | 2.001 | 2.001 | 1.986 | 2.036 | 2.045999999999999 | 2.111 | 2.366 | 2.326 | 2.366 | 2.685999999999999 | 2.366 | 2.326 | 2.706 | 2.706 |  | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2001-12-03 00:00:00 | 2.325 | 2.156 | 2.345 | 2.366 | 2.001 | 2.045999999999999 | 2.656 | 2.045999999999999 | 1.886 | 2.404 | 2.556 | 2.556 | 2.706 | 2.111 | 2.145999999999999 | 2.346 | 2.256 | 2.685999999999999 | 2.081 | 1.851 | 2.091 | 2.356 | 2.326 | 2.041 | 1.851 | 2.061 | 2.156 | 2.001 | 2.081 | 2.165999999999999 | 2.111 | 2.041 | 2.105999999999999 | 2.101 | 1.951 | 2.001 | 1.951 | 2.001 | 2.001 | 1.671 | 2.001 | 2.001 | 1.986 | 2.036 | 2.045999999999999 | 2.111 | 2.366 | 2.326 | 2.366 | 2.685999999999999 | 2.366 | 2.326 | 2.706 | 2.706 |  | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2001-12-04 00:00:00 | 2.325 | 2.156 | 2.345 | 2.366 | 2.001 | 2.045999999999999 | 2.656 | 2.045999999999999 | 1.886 | 2.404 | 2.556 | 2.556 | 2.706 | 2.111 | 2.145999999999999 | 2.346 | 2.256 | 2.685999999999999 | 2.081 | 1.851 | 2.091 | 2.356 | 2.326 | 2.041 | 1.851 | 2.061 | 2.156 | 2.001 | 2.081 | 2.165999999999999 | 2.111 | 2.041 | 2.105999999999999 | 2.101 | 1.951 | 2.001 | 1.951 | 2.001 | 2.001 | 1.671 | 2.001 | 2.001 | 1.986 | 2.036 | 2.045999999999999 | 2.111 | 2.366 | 2.326 | 2.366 | 2.685999999999999 | 2.366 | 2.326 | 2.58 | 2.706 |  | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2001-12-05 00:00:00 | 2.325 | 2.156 | 2.345 | 2.366 | 2.001 | 2.045999999999999 | 2.656 | 2.045999999999999 | 1.886 | 2.404 | 2.556 | 2.556 | 2.706 | 2.111 | 2.145999999999999 | 2.346 | 2.256 | 2.685999999999999 | 2.081 | 1.851 | 2.091 | 2.356 | 2.326 | 2.041 | 1.851 | 2.061 | 2.156 | 2.001 | 2.081 | 2.165999999999999 | 2.111 | 2.041 | 2.105999999999999 | 2.101 | 1.951 | 2.001 | 1.951 | 2.001 | 2.001 | 1.671 | 2.001 | 2.001 | 1.986 | 2.036 | 2.045999999999999 | 2.111 | 2.366 | 2.326 | 2.366 | 2.685999999999999 | 2.366 | 2.326 | 2.58 | 2.706 |  | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2001-12-06 00:00:00 | 2.325 | 2.156 | 2.345 | 2.366 | 2.001 | 2.045999999999999 | 2.656 | 2.045999999999999 | 1.886 | 2.404 | 2.556 | 2.556 | 2.706 | 2.111 | 2.145999999999999 | 2.346 | 2.256 | 2.685999999999999 | 2.081 | 1.851 | 2.091 | 2.356 | 2.326 | 2.041 | 1.851 | 2.061 | 2.156 | 2.001 | 2.081 | 2.165999999999999 | 2.111 | 2.041 | 2.105999999999999 | 2.101 | 1.951 | 2.001 | 1.951 | 2.001 | 2.001 | 1.671 | 2.001 | 2.001 | 1.986 | 2.036 | 2.045999999999999 | 2.111 | 2.366 | 2.326 | 2.366 | 2.685999999999999 | 2.366 | 2.326 | 2.58 | 2.706 |  | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2001-12-07 00:00:00 | 2.325 | 2.156 | 2.345 | 2.366 | 2.001 | 2.045999999999999 | 2.656 | 2.045999999999999 | 1.886 | 2.404 | 2.556 | 2.556 | 2.706 | 2.111 | 2.145999999999999 | 2.346 | 2.256 | 2.685999999999999 | 2.081 | 1.851 | 2.091 | 2.356 | 2.326 | 2.041 | 1.851 | 2.061 | 2.156 | 2.001 | 2.081 | 2.165999999999999 | 2.111 | 2.041 | 2.105999999999999 | 2.101 | 1.951 | 2.001 | 1.951 | 2.001 | 2.001 | 1.671 | 2.001 | 2.001 | 1.986 | 2.036 | 2.045999999999999 | 2.111 | 2.366 | 2.326 | 2.366 | 2.685999999999999 | 2.366 | 2.326 | 2.58 | 2.706 |  | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2001-12-08 00:00:00 | 2.325 | 2.156 | 2.345 | 2.366 | 2.001 | 2.045999999999999 | 2.656 | 2.045999999999999 | 1.886 | 2.404 | 2.556 | 2.556 | 2.706 | 2.111 | 2.145999999999999 | 2.346 | 2.256 | 2.685999999999999 | 2.081 | 1.851 | 2.091 | 2.356 | 2.326 | 2.041 | 1.851 | 2.061 | 2.156 | 2.001 | 2.081 | 2.165999999999999 | 2.111 | 2.041 | 2.105999999999999 | 2.101 | 1.951 | 2.001 | 1.951 | 2.001 | 2.001 | 1.671 | 2.001 | 2.001 | 1.986 | 2.036 | 2.045999999999999 | 2.111 | 2.366 | 2.326 | 2.366 | 2.685999999999999 | 2.366 | 2.326 | 2.58 | 2.706 |  | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2001-12-09 00:00:00 | 2.325 | 2.156 | 2.345 | 2.366 | 2.001 | 2.045999999999999 | 2.656 | 2.045999999999999 | 1.886 | 2.404 | 2.556 | 2.556 | 2.706 | 2.111 | 2.145999999999999 | 2.346 | 2.256 | 2.685999999999999 | 2.081 | 1.851 | 2.091 | 2.356 | 2.326 | 2.041 | 1.851 | 2.061 | 2.156 | 2.001 | 2.081 | 2.165999999999999 | 2.111 | 2.041 | 2.105999999999999 | 2.101 | 1.951 | 2.001 | 1.951 | 2.001 | 2.001 | 1.671 | 2.001 | 2.001 | 1.986 | 2.036 | 2.045999999999999 | 2.111 | 2.366 | 2.326 | 2.366 | 2.685999999999999 | 2.366 | 2.326 | 2.58 | 2.706 |  | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2001-12-10 00:00:00 | 2.325 | 2.156 | 2.345 | 2.366 | 2.001 | 2.045999999999999 | 2.656 | 2.045999999999999 | 1.886 | 2.404 | 2.556 | 2.556 | 2.706 | 2.111 | 2.145999999999999 | 2.346 | 2.256 | 2.685999999999999 | 2.081 | 1.851 | 2.091 | 2.356 | 2.326 | 2.041 | 1.851 | 2.061 | 2.156 | 2.001 | 2.081 | 2.165999999999999 | 2.111 | 2.041 | 2.105999999999999 | 2.101 | 1.951 | 2.001 | 1.951 | 2.001 | 2.001 | 1.671 | 2.001 | 2.001 | 1.986 | 2.036 | 2.045999999999999 | 2.111 | 2.366 | 2.326 | 2.366 | 2.685999999999999 | 2.366 | 2.326 | 2.58 | 2.706 |  | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2001-12-11 00:00:00 | 2.325 | 2.156 | 2.345 | 2.366 | 2.001 | 2.045999999999999 | 2.656 | 2.045999999999999 | 1.886 | 2.404 | 2.556 | 2.556 | 2.706 | 2.111 | 2.145999999999999 | 2.346 | 2.256 | 2.685999999999999 | 2.081 | 1.851 | 2.091 | 2.356 | 2.326 | 2.041 | 1.851 | 2.061 | 2.156 | 2.001 | 2.081 | 2.165999999999999 | 2.111 | 2.041 | 2.105999999999999 | 2.101 | 1.951 | 2.001 | 1.951 | 2.001 | 2.001 | 1.671 | 2.001 | 2.001 | 1.986 | 2.036 | 2.045999999999999 | 2.111 | 2.366 | 2.326 | 2.366 | 2.685999999999999 | 2.366 | 2.326 | 2.58 | 2.706 |  | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2001-12-12 00:00:00 | 2.325 | 2.156 | 2.345 | 2.366 | 2.001 | 2.045999999999999 | 2.656 | 2.045999999999999 | 1.886 | 2.404 | 2.556 | 2.556 | 2.706 | 2.111 | 2.145999999999999 | 2.346 | 2.256 | 2.685999999999999 | 2.081 | 1.851 | 2.091 | 2.356 | 2.326 | 2.041 | 1.851 | 2.061 | 2.156 | 2.001 | 2.081 | 2.165999999999999 | 2.111 | 2.041 | 2.105999999999999 | 2.101 | 1.951 | 2.001 | 1.951 | 2.001 | 2.001 | 1.671 | 2.001 | 2.001 | 1.986 | 2.036 | 2.045999999999999 | 2.111 | 2.366 | 2.326 | 2.366 | 2.685999999999999 | 2.366 | 2.326 | 2.58 | 2.706 |  | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2001-12-13 00:00:00 | 2.325 | 2.156 | 2.345 | 2.366 | 2.001 | 2.045999999999999 | 2.656 | 2.045999999999999 | 1.886 | 2.404 | 2.556 | 2.556 | 2.706 | 2.111 | 2.145999999999999 | 2.346 | 2.256 | 2.685999999999999 | 2.081 | 1.851 | 2.091 | 2.356 | 2.326 | 2.041 | 1.851 | 2.061 | 2.156 | 2.001 | 2.081 | 2.165999999999999 | 2.111 | 2.041 | 2.105999999999999 | 2.101 | 1.951 | 2.001 | 1.951 | 2.001 | 2.001 | 1.671 | 2.001 | 2.001 | 1.986 | 2.036 | 2.045999999999999 | 2.111 | 2.366 | 2.326 | 2.366 | 2.685999999999999 | 2.366 | 2.326 | 2.58 | 2.706 |  | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2001-12-14 00:00:00 | 2.325 | 2.156 | 2.345 | 2.366 | 2.001 | 2.045999999999999 | 2.656 | 2.045999999999999 | 1.886 | 2.404 | 2.556 | 2.556 | 2.706 | 2.111 | 2.145999999999999 | 2.346 | 2.256 | 2.685999999999999 | 2.081 | 1.851 | 2.091 | 2.356 | 2.326 | 2.041 | 1.851 | 2.061 | 2.156 | 2.001 | 2.081 | 2.165999999999999 | 2.111 | 2.041 | 2.105999999999999 | 2.101 | 1.951 | 2.001 | 1.951 | 2.001 | 2.001 | 1.671 | 2.001 | 2.001 | 1.986 | 2.036 | 2.045999999999999 | 2.111 | 2.366 | 2.326 | 2.366 | 2.685999999999999 | 2.366 | 2.326 | 2.58 | 2.706 |  | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2001-12-15 00:00:00 | 2.325 | 2.156 | 2.345 | 2.366 | 2.001 | 2.045999999999999 | 2.656 | 2.045999999999999 | 1.886 | 2.404 | 2.556 | 2.556 | 2.706 | 2.111 | 2.145999999999999 | 2.346 | 2.256 | 2.685999999999999 | 2.081 | 1.851 | 2.091 | 2.356 | 2.326 | 2.041 | 1.851 | 2.061 | 2.156 | 2.001 | 2.081 | 2.165999999999999 | 2.111 | 2.041 | 2.105999999999999 | 2.101 | 1.951 | 2.001 | 1.951 | 2.001 | 2.001 | 1.671 | 2.001 | 2.001 | 1.986 | 2.036 | 2.045999999999999 | 2.111 | 2.366 | 2.326 | 2.366 | 2.685999999999999 | 2.366 | 2.326 | 2.58 | 2.706 |  | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2001-12-16 00:00:00 | 2.325 | 2.156 | 2.345 | 2.366 | 2.001 | 2.045999999999999 | 2.656 | 2.045999999999999 | 1.886 | 2.404 | 2.556 | 2.556 | 2.706 | 2.111 | 2.145999999999999 | 2.346 | 2.256 | 2.685999999999999 | 2.081 | 1.851 | 2.091 | 2.356 | 2.326 | 2.041 | 1.851 | 2.061 | 2.156 | 2.001 | 2.081 | 2.165999999999999 | 2.111 | 2.041 | 2.105999999999999 | 2.101 | 1.951 | 2.001 | 1.951 | 2.001 | 2.001 | 1.671 | 2.001 | 2.001 | 1.986 | 2.036 | 2.045999999999999 | 2.111 | 2.366 | 2.326 | 2.366 | 2.685999999999999 | 2.366 | 2.326 | 2.58 | 2.706 |  | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2001-12-17 00:00:00 | 2.325 | 2.156 | 2.345 | 2.366 | 2.001 | 2.045999999999999 | 2.656 | 2.045999999999999 | 1.886 | 2.404 | 2.556 | 2.556 | 2.706 | 2.111 | 2.145999999999999 | 2.346 | 2.256 | 2.685999999999999 | 2.081 | 1.851 | 2.091 | 2.356 | 2.326 | 2.041 | 1.851 | 2.061 | 2.156 | 2.001 | 2.081 | 2.165999999999999 | 2.111 | 2.041 | 2.105999999999999 | 2.101 | 1.951 | 2.001 | 1.951 | 2.001 | 2.001 | 1.671 | 2.001 | 2.001 | 1.986 | 2.036 | 2.045999999999999 | 2.111 | 2.366 | 2.326 | 2.366 | 2.685999999999999 | 2.366 | 2.326 | 2.58 | 2.706 |  | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2001-12-18 00:00:00 | 2.325 | 2.156 | 2.345 | 2.366 | 2.001 | 2.045999999999999 | 2.656 | 2.045999999999999 | 1.886 | 2.404 | 2.556 | 2.556 | 2.706 | 2.111 | 2.145999999999999 | 2.346 | 2.256 | 2.685999999999999 | 2.081 | 1.851 | 2.091 | 2.356 | 2.326 | 2.041 | 1.851 | 2.061 | 2.156 | 2.001 | 2.081 | 2.165999999999999 | 2.111 | 2.041 | 2.105999999999999 | 2.101 | 1.951 | 2.001 | 1.951 | 2.001 | 2.001 | 1.671 | 2.001 | 2.001 | 1.986 | 2.036 | 2.045999999999999 | 2.111 | 2.366 | 2.326 | 2.366 | 2.685999999999999 | 2.366 | 2.326 | 2.58 | 2.706 |  | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2001-12-19 00:00:00 | 2.325 | 2.156 | 2.345 | 2.366 | 2.001 | 2.045999999999999 | 2.656 | 2.045999999999999 | 1.886 | 2.404 | 2.556 | 2.556 | 2.706 | 2.111 | 2.145999999999999 | 2.346 | 2.256 | 2.685999999999999 | 2.081 | 1.851 | 2.091 | 2.356 | 2.326 | 2.041 | 1.851 | 2.061 | 2.156 | 2.001 | 2.081 | 2.165999999999999 | 2.111 | 2.041 | 2.105999999999999 | 2.101 | 1.951 | 2.001 | 1.951 | 2.001 | 2.001 | 1.671 | 2.001 | 2.001 | 1.986 | 2.036 | 2.045999999999999 | 2.111 | 2.366 | 2.326 | 2.366 | 2.685999999999999 | 2.366 | 2.326 | 2.58 | 2.706 |  | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2001-12-20 00:00:00 | 2.325 | 2.156 | 2.345 | 2.366 | 2.001 | 2.045999999999999 | 2.656 | 2.045999999999999 | 1.886 | 2.404 | 2.556 | 2.556 | 2.706 | 2.111 | 2.145999999999999 | 2.346 | 2.256 | 2.685999999999999 | 2.081 | 1.851 | 2.091 | 2.356 | 2.326 | 2.041 | 1.851 | 2.061 | 2.156 | 2.001 | 2.081 | 2.165999999999999 | 2.111 | 2.041 | 2.105999999999999 | 2.101 | 1.951 | 2.001 | 1.951 | 2.001 | 2.001 | 1.671 | 2.001 | 2.001 | 1.986 | 2.036 | 2.045999999999999 | 2.111 | 2.366 | 2.326 | 2.366 | 2.685999999999999 | 2.366 | 2.326 | 2.58 | 2.706 |  | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2001-12-21 00:00:00 | 2.325 | 2.156 | 2.345 | 2.366 | 2.001 | 2.045999999999999 | 2.656 | 2.045999999999999 | 1.886 | 2.404 | 2.556 | 2.556 | 2.706 | 2.111 | 2.145999999999999 | 2.346 | 2.256 | 2.685999999999999 | 2.081 | 1.851 | 2.091 | 2.356 | 2.326 | 2.041 | 1.851 | 2.061 | 2.156 | 2.001 | 2.081 | 2.165999999999999 | 2.111 | 2.041 | 2.105999999999999 | 2.101 | 1.951 | 2.001 | 1.951 | 2.001 | 2.001 | 1.671 | 2.001 | 2.001 | 1.986 | 2.036 | 2.045999999999999 | 2.111 | 2.366 | 2.326 | 2.366 | 2.685999999999999 | 2.366 | 2.326 | 2.58 | 2.706 |  | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2001-12-22 00:00:00 | 2.325 | 2.156 | 2.345 | 2.366 | 2.001 | 2.045999999999999 | 2.656 | 2.045999999999999 | 1.886 | 2.404 | 2.556 | 2.556 | 2.706 | 2.111 | 2.145999999999999 | 2.346 | 2.256 | 2.685999999999999 | 2.081 | 1.851 | 2.091 | 2.356 | 2.326 | 2.041 | 1.851 | 2.061 | 2.156 | 2.001 | 2.081 | 2.165999999999999 | 2.111 | 2.041 | 2.105999999999999 | 2.101 | 1.951 | 2.001 | 1.951 | 2.001 | 2.001 | 1.671 | 2.001 | 2.001 | 1.986 | 2.036 | 2.045999999999999 | 2.111 | 2.366 | 2.326 | 2.366 | 2.685999999999999 | 2.366 | 2.326 | 2.58 | 2.706 |  | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2001-12-23 00:00:00 | 2.325 | 2.156 | 2.345 | 2.366 | 2.001 | 2.045999999999999 | 2.656 | 2.045999999999999 | 1.886 | 2.404 | 2.556 | 2.556 | 2.706 | 2.111 | 2.145999999999999 | 2.346 | 2.256 | 2.685999999999999 | 2.081 | 1.851 | 2.091 | 2.356 | 2.326 | 2.041 | 1.851 | 2.061 | 2.156 | 2.001 | 2.081 | 2.165999999999999 | 2.111 | 2.041 | 2.105999999999999 | 2.101 | 1.951 | 2.001 | 1.951 | 2.001 | 2.001 | 1.671 | 2.001 | 2.001 | 1.986 | 2.036 | 2.045999999999999 | 2.111 | 2.366 | 2.326 | 2.366 | 2.685999999999999 | 2.366 | 2.326 | 2.58 | 2.706 |  | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2001-12-24 00:00:00 | 2.325 | 2.156 | 2.345 | 2.366 | 2.001 | 2.045999999999999 | 2.656 | 2.045999999999999 | 1.886 | 2.404 | 2.556 | 2.556 | 2.706 | 2.111 | 2.145999999999999 | 2.346 | 2.256 | 2.685999999999999 | 2.081 | 1.851 | 2.091 | 2.356 | 2.326 | 2.041 | 1.851 | 2.061 | 2.156 | 2.001 | 2.081 | 2.165999999999999 | 2.111 | 2.041 | 2.105999999999999 | 2.101 | 1.951 | 2.001 | 1.951 | 2.001 | 2.001 | 1.671 | 2.001 | 2.001 | 1.986 | 2.036 | 2.045999999999999 | 2.111 | 2.366 | 2.326 | 2.366 | 2.685999999999999 | 2.366 | 2.326 | 2.58 | 2.706 |  | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2001-12-25 00:00:00 | 2.325 | 2.156 | 2.345 | 2.366 | 2.001 | 2.045999999999999 | 2.656 | 2.045999999999999 | 1.886 | 2.404 | 2.556 | 2.556 | 2.706 | 2.111 | 2.145999999999999 | 2.346 | 2.256 | 2.685999999999999 | 2.081 | 1.851 | 2.091 | 2.356 | 2.326 | 2.041 | 1.851 | 2.061 | 2.156 | 2.001 | 2.081 | 2.165999999999999 | 2.111 | 2.041 | 2.105999999999999 | 2.101 | 1.951 | 2.001 | 1.951 | 2.001 | 2.001 | 1.671 | 2.001 | 2.001 | 1.986 | 2.036 | 2.045999999999999 | 2.111 | 2.366 | 2.326 | 2.366 | 2.685999999999999 | 2.366 | 2.326 | 2.58 | 2.706 |  | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2001-12-26 00:00:00 | 2.325 | 2.156 | 2.345 | 2.366 | 2.001 | 2.045999999999999 | 2.656 | 2.045999999999999 | 1.886 | 2.404 | 2.556 | 2.556 | 2.706 | 2.111 | 2.145999999999999 | 2.346 | 2.256 | 2.685999999999999 | 2.081 | 1.851 | 2.091 | 2.356 | 2.326 | 2.041 | 1.851 | 2.061 | 2.156 | 2.001 | 2.081 | 2.165999999999999 | 2.111 | 2.041 | 2.105999999999999 | 2.101 | 1.951 | 2.001 | 1.951 | 2.001 | 2.001 | 1.671 | 2.001 | 2.001 | 1.986 | 2.036 | 2.045999999999999 | 2.111 | 2.366 | 2.326 | 2.366 | 2.685999999999999 | 2.366 | 2.326 | 2.58 | 2.706 |  | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2001-12-27 00:00:00 | 2.325 | 2.156 | 2.345 | 2.366 | 2.001 | 2.045999999999999 | 2.656 | 2.045999999999999 | 1.886 | 2.404 | 2.556 | 2.556 | 2.706 | 2.111 | 2.145999999999999 | 2.346 | 2.256 | 2.685999999999999 | 2.081 | 1.851 | 2.091 | 2.356 | 2.326 | 2.041 | 1.851 | 2.061 | 2.156 | 2.001 | 2.081 | 2.165999999999999 | 2.111 | 2.041 | 2.105999999999999 | 2.101 | 1.951 | 2.001 | 1.951 | 2.001 | 2.001 | 1.671 | 2.001 | 2.001 | 1.986 | 2.036 | 2.045999999999999 | 2.111 | 2.366 | 2.326 | 2.366 | 2.685999999999999 | 2.366 | 2.326 | 2.58 | 2.706 |  | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2001-12-28 00:00:00 | 2.325 | 2.156 | 2.345 | 2.366 | 2.001 | 2.045999999999999 | 2.656 | 2.045999999999999 | 1.886 | 2.404 | 2.556 | 2.556 | 2.706 | 2.111 | 2.145999999999999 | 2.346 | 2.256 | 2.685999999999999 | 2.081 | 1.851 | 2.091 | 2.356 | 2.326 | 2.041 | 1.851 | 2.061 | 2.156 | 2.001 | 2.081 | 2.165999999999999 | 2.111 | 2.041 | 2.105999999999999 | 2.101 | 1.951 | 2.001 | 1.951 | 2.001 | 2.001 | 1.671 | 2.001 | 2.001 | 1.986 | 2.036 | 2.045999999999999 | 2.111 | 2.366 | 2.326 | 2.366 | 2.685999999999999 | 2.366 | 2.326 | 2.58 | 2.706 |  | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2001-12-29 00:00:00 | 2.325 | 2.156 | 2.345 | 2.366 | 2.001 | 2.045999999999999 | 2.656 | 2.045999999999999 | 1.886 | 2.404 | 2.556 | 2.556 | 2.706 | 2.111 | 2.145999999999999 | 2.346 | 2.256 | 2.685999999999999 | 2.081 | 1.851 | 2.091 | 2.356 | 2.326 | 2.041 | 1.851 | 2.061 | 2.156 | 2.001 | 2.081 | 2.165999999999999 | 2.111 | 2.041 | 2.105999999999999 | 2.101 | 1.951 | 2.001 | 1.951 | 2.001 | 2.001 | 1.671 | 2.001 | 2.001 | 1.986 | 2.036 | 2.045999999999999 | 2.111 | 2.366 | 2.326 | 2.366 | 2.685999999999999 | 2.366 | 2.326 | 2.58 | 2.706 |  | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2001-12-30 00:00:00 | 2.325 | 2.156 | 2.345 | 2.366 | 2.001 | 2.045999999999999 | 2.656 | 2.045999999999999 | 1.886 | 2.404 | 2.556 | 2.556 | 2.706 | 2.111 | 2.145999999999999 | 2.346 | 2.256 | 2.685999999999999 | 2.081 | 1.851 | 2.091 | 2.356 | 2.326 | 2.041 | 1.851 | 2.061 | 2.156 | 2.001 | 2.081 | 2.165999999999999 | 2.111 | 2.041 | 2.105999999999999 | 2.101 | 1.951 | 2.001 | 1.951 | 2.001 | 2.001 | 1.671 | 2.001 | 2.001 | 1.986 | 2.036 | 2.045999999999999 | 2.111 | 2.366 | 2.326 | 2.366 | 2.685999999999999 | 2.366 | 2.326 | 2.58 | 2.706 |  | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
2001-12-31 00:00:00 | 2.325 | 2.156 | 2.345 | 2.366 | 2.001 | 2.045999999999999 | 2.656 | 2.045999999999999 | 1.886 | 2.404 | 2.556 | 2.556 | 2.706 | 2.111 | 2.145999999999999 | 2.346 | 2.256 | 2.685999999999999 | 2.081 | 1.851 | 2.091 | 2.356 | 2.326 | 2.041 | 1.851 | 2.061 | 2.156 | 2.001 | 2.081 | 2.165999999999999 | 2.111 | 2.041 | 2.105999999999999 | 2.101 | 1.951 | 2.001 | 1.951 | 2.001 | 2.001 | 1.671 | 2.001 | 2.001 | 1.986 | 2.036 | 2.045999999999999 | 2.111 | 2.366 | 2.326 | 2.366 | 2.685999999999999 | 2.366 | 2.326 | 2.58 | 2.706 |  | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0