Spreadsheet: 217159d1361995623-copy-adjacent-cells-new-microsoft-office-excel-worksheet
Sheet: Sheet1

 |  |  |  |  |  |  | TIME | PRICE | NUMBER | RANK | TIME | PRICE | NUMBER
20130227 | 91705 | 5780.45 | 900 |  |  |  |  |  |  | 1
20130227 | 91706 | 5780.45 | 1350 |  |  |  |  |  |  | 2
20130227 | 91707 | 5780.95 | 1950 |  |  |  |  |  |  | 3
20130227 | 91707 | 5781.85 | 700 |  |  |  |  |  |  | 4
20130227 | 91709 | 5781 | 550 |  |  |  |  |  |  | 5
20130227 | 91710 | 5780.45 | 1200 |  |  |  |  |  |  | 6
20130227 | 91711 | 5780.15 | 150 |  |  |  |  |  |  | 7
20130227 | 91712 | 5780.25 | 150 |  |  |  |  |  |  | 8
20130227 | 91713 | 5780.45 | 200 |  |  |  |  |  |  | 9
20130227 | 91714 | 5781.4 | 300 |  |  |  |  |  |  | 10
20130227 | 91714 | 5781.4 | 300 |  |  |  |  |  |  | 11
20130227 | 91715 | 5781 | 250 |  |  |  |  |  |  | 12
20130227 | 91715 | 5781 | 2600 |  |  |  |  |  |  | 13
20130227 | 91717 | 5780.65 | 150 |  |  |  |  |  |  | 14
20130227 | 91718 | 5781.45 | 250 |  |  |  |  |  |  | 15
20130227 | 91718 | 5781.45 | 250 |  |  |  |  |  |  | 16
20130227 | 91719 | 5781.45 | 500 |  |  |  |  |  |  | 17
20130227 | 91720 | 5781.5 | 250 |  |  |  |  |  |  | 18
20130227 | 91721 | 5782 | 300 |  |  |  |  |  |  | 19
20130227 | 91722 | 5781.45 | 200 |  |  |  |  |  |  | 20
20130227 | 91723 | 5780.95 | 550
20130227 | 91723 | 5782 | 350
20130227 | 91725 | 5781.05 | 1050
20130227 | 91726 | 5782.4 | 2050
20130227 | 91727 | 5782 | 200
20130227 | 91728 | 5781.85 | 50
20130227 | 91729 | 5782.05 | 350
20130227 | 91730 | 5781.2 | 250
20130227 | 91731 | 5782 | 1300
20130227 | 91731 | 5781.25 | 600
20130227 | 91733 | 5782 | 1100
20130227 | 91734 | 5781.25 | 350
20130227 | 91735 | 5781.1 | 1350
20130227 | 91736 | 5781.85 | 800
20130227 | 91737 | 5781.8 | 400
20130227 | 91738 | 5781.8 | 750
20130227 | 91739 | 5782.7 | 2250
20130227 | 91741 | 5781.8 | 250
20130227 | 91742 | 5781.35 | 150
20130227 | 91742 | 5781.65 | 100
20130227 | 91744 | 5781.75 | 500
20130227 | 91745 | 5782 | 1400
20130227 | 91746 | 5782 | 400
20130227 | 91747 | 5782 | 500
20130227 | 91748 | 5782 | 100
20130227 | 91749 | 5782.05 | 1100
20130227 | 91750 | 5782.9 | 400
20130227 | 91750 | 5782 | 4800
20130227 | 91752 | 5782 | 2450
20130227 | 91754 | 5781.75 | 250
20130227 | 91755 | 5782 | 500
20130227 | 91756 | 5781.35 | 350
20130227 | 91757 | 5781.6 | 200
20130227 | 91758 | 5781.35 | 800
20130227 | 91758 | 5781.95 | 550
20130227 | 91800 | 5781.95 | 550
20130227 | 91801 | 5781.35 | 100
20130227 | 91802 | 5781.5 | 1750
20130227 | 91803 | 5781.7 | 100
20130227 | 91804 | 5781.75 | 50
20130227 | 91805 | 5781.5 | 1550
20130227 | 91806 | 5781 | 900
20130227 | 91806 | 5781.75 | 2100
20130227 | 91808 | 5780.95 | 200
20130227 | 91809 | 5781.35 | 150
20130227 | 91810 | 5780.95 | 150
20130227 | 91811 | 5780.95 | 1100
20130227 | 91812 | 5781.7 | 3750
20130227 | 91813 | 5780.95 | 3250
20130227 | 91814 | 5781.3 | 1600
20130227 | 91814 | 5781.05 | 1000
20130227 | 91816 | 5781.7 | 1050
20130227 | 91817 | 5782.65 | 7900
20130227 | 91818 | 5781.15 | 300
20130227 | 91819 | 5781.6 | 1150
20130227 | 91820 | 5781.75 | 50
20130227 | 91821 | 5781.9 | 1000
20130227 | 91822 | 5781.6 | 550
20130227 | 91823 | 5781.4 | 50
20130227 | 91825 | 5781.4 | 5300
20130227 | 91825 | 5782.75 | 150
20130227 | 91827 | 5782.75 | 50
20130227 | 91828 | 5782.7 | 500
20130227 | 91829 | 5782 | 400
20130227 | 91830 | 5782 | 550
20130227 | 91831 | 5782.05 | 2400
20130227 | 91832 | 5782.65 | 100
20130227 | 91833 | 5782.1 | 400
20130227 | 91833 | 5782.05 | 750
20130227 | 91836 | 5782.5 | 150
20130227 | 91837 | 5782.55 | 350
20130227 | 91838 | 5782 | 2250
20130227 | 91839 | 5782.4 | 200
20130227 | 91840 | 5782.3 | 250
20130227 | 91841 | 5782.7 | 1800
20130227 | 91841 | 5782.35 | 800
20130227 | 91843 | 5782.75 | 650
20130227 | 91844 | 5782.7 | 750
20130227 | 91845 | 5782.7 | 3750
20130227 | 91846 | 5783.2 | 550
20130227 | 91847 | 5784 | 900
20130227 | 91848 | 5784 | 250
20130227 | 91849 | 5783.1 | 600
20130227 | 91849 | 5783.1 | 2450
20130227 | 91851 | 5783.15 | 100
20130227 | 91852 | 5785 | 5000
20130227 | 91853 | 5783 | 2250
20130227 | 91854 | 5784 | 100
20130227 | 91856 | 5783.25 | 9200
20130227 | 91857 | 5783.05 | 6000
20130227 | 91857 | 5783.15 | 150
20130227 | 91859 | 5782.7 | 1650
20130227 | 91900 | 5783.05 | 1650
20130227 | 91900 | 5783.05 | 1500
20130227 | 91902 | 5783.55 | 8300
20130227 | 91903 | 5782.7 | 50
20130227 | 91904 | 5782.4 | 300
20130227 | 91905 | 5782 | 1550
20130227 | 91906 | 5782.4 | 550
20130227 | 91907 | 5781.5 | 200
20130227 | 91908 | 5782.4 | 450
20130227 | 91908 | 5782.4 | 550
20130227 | 91910 | 5781.6 | 300
20130227 | 91911 | 5781.35 | 2650
20130227 | 91912 | 5782.05 | 250
20130227 | 91913 | 5782 | 3400
20130227 | 91914 | 5782 | 50
20130227 | 91915 | 5781.5 | 2050
20130227 | 91916 | 5782.4 | 3900
20130227 | 91916 | 5782.45 | 800
20130227 | 91918 | 5782.8 | 350
20130227 | 91919 | 5782 | 1000
20130227 | 91920 | 5782.05 | 500
20130227 | 91921 | 5782.45 | 150
20130227 | 91922 | 5782.45 | 150
20130227 | 91923 | 5782.05 | 2250
20130227 | 91924 | 5782.05 | 600
20130227 | 91924 | 5782.05 | 1600
20130227 | 91926 | 5782 | 900
20130227 | 91927 | 5781.4 | 100
20130227 | 91928 | 5781.4 | 200
20130227 | 91929 | 5781.2 | 1550
20130227 | 91930 | 5781 | 1700
20130227 | 91931 | 5781 | 250
20130227 | 91932 | 5780.8 | 1150
20130227 | 91932 | 5781 | 250
20130227 | 91934 | 5780.8 | 700
20130227 | 91935 | 5780.8 | 100
20130227 | 91936 | 5781 | 650
20130227 | 91937 | 5780.65 | 150
20130227 | 91938 | 5780.5 | 900
20130227 | 91939 | 5780.7 | 1700
20130227 | 91940 | 5780.2 | 2700
20130227 | 91941 | 5780.25 | 250
20130227 | 91942 | 5780.9 | 550
20130227 | 91943 | 5780 | 6300
20130227 | 91943 | 5780.5 | 650
20130227 | 91945 | 5780 | 2600
20130227 | 91946 | 5780 | 5850
20130227 | 91947 | 5780 | 1950
20130227 | 91948 | 5780.05 | 1050
20130227 | 91949 | 5780.05 | 400
20130227 | 91950 | 5780.05 | 350
20130227 | 91951 | 5780 | 1700
20130227 | 91951 | 5780 | 400
20130227 | 91953 | 5780.5 | 1350
20130227 | 91954 | 5780 | 950
20130227 | 91955 | 5780 | 1000
20130227 | 91956 | 5780.1 | 550
20130227 | 91957 | 5780 | 750
20130227 | 91958 | 5779.15 | 11400
20130227 | 91959 | 5778.35 | 300
20130227 | 91959 | 5779.65 | 100
20130227 | 92001 | 5778.35 | 250
20130227 | 92002 | 5779.45 | 200
20130227 | 92003 | 5778.6 | 250
20130227 | 92004 | 5778.6 | 50
20130227 | 92005 | 5778.75 | 200
20130227 | 92006 | 5778.75 | 200
20130227 | 92007 | 5778.8 | 100
20130227 | 92007 | 5779 | 250
20130227 | 92009 | 5779.05 | 400
20130227 | 92010 | 5779.1 | 800
20130227 | 92011 | 5779.4 | 500
20130227 | 92012 | 5780 | 1550
20130227 | 92013 | 5780 | 1450
20130227 | 92014 | 5780 | 250
20130227 | 92015 | 5780.5 | 3050
20130227 | 92015 | 5780.5 | 900
20130227 | 92017 | 5780.5 | 100
20130227 | 92018 | 5780.5 | 7100
20130227 | 92019 | 5780 | 500
20130227 | 92020 | 5780.5 | 1400
20130227 | 92021 | 5780.5 | 1300
20130227 | 92022 | 5780.55 | 600
20130227 | 92023 | 5782.3 | 4150
20130227 | 92024 | 5782.3 | 1300
20130227 | 92025 | 5782.3 | 3600
20130227 | 92026 | 5782.3 | 2100
20130227 | 92026 | 5782.3 | 450
20130227 | 92028 | 5782.3 | 650
20130227 | 92029 | 5781 | 950
20130227 | 92030 | 5781.9 | 150
20130227 | 92033 | 5781.05 | 300
20130227 | 92034 | 5781.95 | 250
20130227 | 92034 | 5781.95 | 400
20130227 | 92036 | 5781.05 | 50
20130227 | 92037 | 5782.25 | 1250
20130227 | 92038 | 5782 | 50
20130227 | 92039 | 5782 | 50
20130227 | 92040 | 5781.3 | 500
20130227 | 92041 | 5781 | 50
20130227 | 92042 | 5781.3 | 200
20130227 | 92042 | 5781 | 400
20130227 | 92044 | 5781.9 | 200
20130227 | 92045 | 5780.95 | 750
20130227 | 92046 | 5781 | 1200
20130227 | 92047 | 5781 | 250
20130227 | 92048 | 5781 | 100
20130227 | 92049 | 5780.95 | 100
20130227 | 92052 | 5781.05 | 300
20130227 | 92053 | 5781.5 | 50
20130227 | 92054 | 5781.1 | 300
20130227 | 92055 | 5781.5 | 200
20130227 | 92057 | 5781.05 | 250
20130227 | 92058 | 5780.5 | 900
20130227 | 92059 | 5780.5 | 150
20130227 | 92100 | 5781.05 | 100
20130227 | 92101 | 5781.05 | 650
20130227 | 92103 | 5780.6 | 5350
20130227 | 92105 | 5781 | 100
20130227 | 92106 | 5780.55 | 100
20130227 | 92107 | 5781 | 2150
20130227 | 92108 | 5781 | 750
20130227 | 92109 | 5781.05 | 250
20130227 | 92111 | 5781 | 400
20130227 | 92112 | 5781 | 6050
20130227 | 92113 | 5782 | 5150
20130227 | 92114 | 5781 | 400
20130227 | 92115 | 5782 | 100
20130227 | 92116 | 5781 | 150
20130227 | 92117 | 5781 | 100
20130227 | 92117 | 5782 | 100
20130227 | 92119 | 5781 | 300
20130227 | 92120 | 5781.05 | 50
20130227 | 92121 | 5781.05 | 400
20130227 | 92123 | 5782 | 150
20130227 | 92124 | 5782 | 3200
20130227 | 92125 | 5782 | 450
20130227 | 92125 | 5782.7 | 300
20130227 | 92127 | 5781.45 | 1100
20130227 | 92128 | 5782.7 | 150
20130227 | 92129 | 5782.05 | 200
20130227 | 92130 | 5782 | 200
20130227 | 92131 | 5782.45 | 550
20130227 | 92132 | 5782.7 | 1050
20130227 | 92133 | 5782 | 200
20130227 | 92133 | 5781.95 | 250
20130227 | 92135 | 5782.8 | 200
20130227 | 92136 | 5782.95 | 50
20130227 | 92137 | 5782.85 | 150
20130227 | 92139 | 5782.65 | 350
20130227 | 92140 | 5782.65 | 450
20130227 | 92141 | 5782.85 | 50
20130227 | 92143 | 5782.9 | 150
20130227 | 92144 | 5782.05 | 400
20130227 | 92144 | 5782 | 50
20130227 | 92146 | 5782 | 800
20130227 | 92147 | 5782 | 50
20130227 | 92148 | 5782.1 | 450
20130227 | 92149 | 5782.1 | 100
20130227 | 92150 | 5782.05 | 50
20130227 | 92151 | 5782.1 | 2800
20130227 | 92152 | 5782 | 400
20130227 | 92152 | 5782.1 | 50
20130227 | 92154 | 5782.05 | 950
20130227 | 92155 | 5782.05 | 550
20130227 | 92156 | 5782.45 | 150
20130227 | 92157 | 5782.05 | 100
20130227 | 92158 | 5782.45 | 400
20130227 | 92159 | 5782.45 | 500
20130227 | 92200 | 5782.45 | 550
20130227 | 92200 | 5782.4 | 650
20130227 | 92203 | 5782.05 | 50
20130227 | 92204 | 5782.05 | 650
20130227 | 92205 | 5782.2 | 600
20130227 | 92206 | 5781.5 | 3350
20130227 | 92207 | 5781.5 | 200
20130227 | 92208 | 5780.5 | 1750
20130227 | 92208 | 5781.25 | 100
20130227 | 92210 | 5781.15 | 250
20130227 | 92211 | 5781.2 | 100
20130227 | 92213 | 5780.5 | 200
20130227 | 92215 | 5780.8 | 650
20130227 | 92216 | 5781.85 | 5100
20130227 | 92217 | 5780.8 | 350
20130227 | 92218 | 5781 | 150
20130227 | 92219 | 5781.1 | 50
20130227 | 92219 | 5780.85 | 200
20130227 | 92221 | 5781.1 | 1450
20130227 | 92224 | 5781.9 | 100
20130227 | 92225 | 5781.2 | 1000
20130227 | 92227 | 5781.2 | 350
20130227 | 92227 | 5782 | 150
20130227 | 92229 | 5781.2 | 400
20130227 | 92230 | 5781.75 | 100
20130227 | 92231 | 5781.2 | 150
20130227 | 92233 | 5781.2 | 650
20130227 | 92234 | 5781.9 | 5000
20130227 | 92235 | 5781.2 | 250
20130227 | 92235 | 5780.9 | 550
20130227 | 92237 | 5781.9 | 350
20130227 | 92240 | 5781.25 | 50
20130227 | 92241 | 5781.2 | 350
20130227 | 92242 | 5782.4 | 700
20130227 | 92243 | 5781.5 | 200
20130227 | 92243 | 5782.65 | 1150
20130227 | 92246 | 5782.95 | 450
20130227 | 92247 | 5782.5 | 50
20130227 | 92248 | 5782.55 | 300
20130227 | 92249 | 5782.5 | 150
20130227 | 92250 | 5782.5 | 300
20130227 | 92251 | 5782.1 | 1600
20130227 | 92251 | 5782.1 | 200
20130227 | 92253 | 5782.5 | 100
20130227 | 92254 | 5782.5 | 600
20130227 | 92255 | 5782.5 | 2550
20130227 | 92256 | 5782.5 | 800
20130227 | 92257 | 5782.5 | 250
20130227 | 92258 | 5782.5 | 200
20130227 | 92259 | 5783 | 50
20130227 | 92300 | 5783.75 | 50
20130227 | 92301 | 5783 | 50
20130227 | 92302 | 5783 | 500
20130227 | 92302 | 5783 | 150
20130227 | 92304 | 5783 | 50
20130227 | 92305 | 5783 | 100
20130227 | 92306 | 5783.05 | 150
20130227 | 92308 | 5783 | 100
20130227 | 92309 | 5783.4 | 650
20130227 | 92310 | 5783.95 | 1000
20130227 | 92310 | 5783.25 | 650
20130227 | 92312 | 5783.25 | 100
20130227 | 92313 | 5783.4 | 600
20130227 | 92315 | 5783.4 | 100
20130227 | 92316 | 5783.6 | 1000
20130227 | 92317 | 5783.8 | 250
20130227 | 92318 | 5783.8 | 200
20130227 | 92320 | 5783 | 250
20130227 | 92321 | 5783 | 1900
20130227 | 92322 | 5782.65 | 550
20130227 | 92323 | 5782.6 | 600
20130227 | 92324 | 5782.6 | 300
20130227 | 92325 | 5782.6 | 750
20130227 | 92326 | 5782.6 | 100
20130227 | 92326 | 5782.6 | 850
20130227 | 92328 | 5782.6 | 250
20130227 | 92329 | 5782.6 | 50
20130227 | 92330 | 5782.6 | 750
20130227 | 92332 | 5782.85 | 100
20130227 | 92333 | 5782.85 | 50
20130227 | 92334 | 5782.85 | 150
20130227 | 92334 | 5782.55 | 500
20130227 | 92336 | 5782.85 | 350
20130227 | 92337 | 5782.6 | 250
20130227 | 92337 | 5782.6 | 250
20130227 | 92339 | 5782.6 | 700
20130227 | 92340 | 5783.6 | 300
20130227 | 92341 | 5782.6 | 200
20130227 | 92342 | 5783.6 | 1350
20130227 | 92343 | 5782.8 | 150
20130227 | 92344 | 5782.8 | 1050
20130227 | 92345 | 5782.85 | 100
20130227 | 92345 | 5782.85 | 350
20130227 | 92345 | 5782.85 | 350
20130227 | 92347 | 5783.75 | 150
20130227 | 92348 | 5783.9 | 150
20130227 | 92349 | 5782.8 | 100
20130227 | 92350 | 5783.7 | 150
20130227 | 92351 | 5783.2 | 500
20130227 | 92352 | 5783.2 | 50
20130227 | 92353 | 5783.2 | 50
20130227 | 92353 | 5783.9 | 100
20130227 | 92355 | 5783.85 | 100
20130227 | 92356 | 5783.2 | 50
20130227 | 92357 | 5783.25 | 350
20130227 | 92359 | 5783.25 | 50
20130227 | 92400 | 5783.25 | 100
20130227 | 92401 | 5783.25 | 50
20130227 | 92401 | 5783.25 | 450
20130227 | 92403 | 5783.2 | 150
20130227 | 92404 | 5783 | 150
20130227 | 92405 | 5783 | 50
20130227 | 92406 | 5783 | 1400
20130227 | 92407 | 5782.8 | 1350
20130227 | 92409 | 5783.2 | 50
20130227 | 92409 | 5783.2 | 200
20130227 | 92411 | 5782.8 | 650
20130227 | 92412 | 5782.8 | 300
20130227 | 92413 | 5782.6 | 400
20130227 | 92414 | 5782.9 | 100
20130227 | 92416 | 5782.6 | 150
20130227 | 92417 | 5782.6 | 100
20130227 | 92418 | 5782.6 | 100
20130227 | 92419 | 5782.65 | 100
20130227 | 92420 | 5782.6 | 550
20130227 | 92420 | 5782.6 | 550
20130227 | 92422 | 5782 | 11100
20130227 | 92423 | 5782 | 1150
20130227 | 92424 | 5782 | 300
20130227 | 92425 | 5782 | 700
20130227 | 92425 | 5782 | 700
20130227 | 92426 | 5782 | 2200
20130227 | 92427 | 5781.9 | 4800
20130227 | 92428 | 5781.9 | 550
20130227 | 92428 | 5781.3 | 50
20130227 | 92430 | 5781.95 | 200
20130227 | 92431 | 5782 | 100
20130227 | 92432 | 5781.2 | 50
20130227 | 92433 | 5781.85 | 150
20130227 | 92434 | 5781.2 | 50
20130227 | 92435 | 5781.2 | 650
20130227 | 92436 | 5781.2 | 600
20130227 | 92436 | 5781.2 | 100
20130227 | 92438 | 5781.2 | 50
20130227 | 92439 | 5781.2 | 300
20130227 | 92440 | 5781.2 | 100
20130227 | 92442 | 5781.2 | 50
20130227 | 92444 | 5781 | 200
20130227 | 92446 | 5781.2 | 200
20130227 | 92447 | 5781 | 1150
20130227 | 92448 | 5781.2 | 100
20130227 | 92449 | 5781 | 150
20130227 | 92451 | 5781 | 1000
20130227 | 92452 | 5781 | 300
20130227 | 92452 | 5781 | 2300
20130227 | 92454 | 5780.6 | 1100
20130227 | 92455 | 5780.6 | 300
20130227 | 92457 | 5780.6 | 250
20130227 | 92458 | 5780.6 | 50
20130227 | 92500 | 5780.1 | 1050
20130227 | 92501 | 5781 | 100
20130227 | 92502 | 5780.9 | 700
20130227 | 92503 | 5781.7 | 5100
20130227 | 92505 | 5780.5 | 100
20130227 | 92506 | 5781 | 50
20130227 | 92508 | 5781.3 | 200
20130227 | 92509 | 5781 | 50
20130227 | 92510 | 5781 | 550
20130227 | 92511 | 5781 | 100
20130227 | 92511 | 5780.2 | 200
20130227 | 92513 | 5781.45 | 450
20130227 | 92514 | 5780.3 | 50
20130227 | 92515 | 5780.4 | 750
20130227 | 92516 | 5781.45 | 1300
20130227 | 92518 | 5781 | 100
20130227 | 92519 | 5781.2 | 350
20130227 | 92519 | 5781.2 | 250
20130227 | 92521 | 5781.3 | 300
20130227 | 92522 | 5781.3 | 250
20130227 | 92523 | 5781.3 | 2150
20130227 | 92524 | 5781.85 | 400
20130227 | 92525 | 5781.9 | 300
20130227 | 92526 | 5781.05 | 100
20130227 | 92527 | 5781.6 | 250
20130227 | 92527 | 5781.2 | 400
20130227 | 92529 | 5781.3 | 900
20130227 | 92530 | 5781.65 | 200
20130227 | 92531 | 5781.35 | 1150
20130227 | 92532 | 5781.9 | 450
20130227 | 92533 | 5782 | 650
20130227 | 92534 | 5782.45 | 400
20130227 | 92535 | 5782.45 | 600
20130227 | 92536 | 5782 | 1100
20130227 | 92537 | 5782.1 | 50
20130227 | 92538 | 5782 | 50
20130227 | 92540 | 5782 | 150
20130227 | 92541 | 5782.8 | 150
20130227 | 92542 | 5782.9 | 750
20130227 | 92543 | 5782.9 | 200
20130227 | 92544 | 5782.9 | 250
20130227 | 92545 | 5782.9 | 50
20130227 | 92546 | 5783 | 1150
20130227 | 92548 | 5782 | 50
20130227 | 92549 | 5783 | 100
20130227 | 92550 | 5783 | 350
20130227 | 92551 | 5783.15 | 1050
20130227 | 92552 | 5782.5 | 350
20130227 | 92553 | 5783.5 | 100
20130227 | 92554 | 5783 | 300
20130227 | 92554 | 5783 | 200
20130227 | 92556 | 5782.45 | 50
20130227 | 92557 | 5782.45 | 700
20130227 | 92558 | 5783.7 | 100
20130227 | 92600 | 5783.45 | 200
20130227 | 92601 | 5782.35 | 10400
20130227 | 92602 | 5783.4 | 250
20130227 | 92604 | 5782.3 | 100
20130227 | 92606 | 5782.2 | 1200
20130227 | 92607 | 5782.1 | 50
20130227 | 92608 | 5783.05 | 600
20130227 | 92609 | 5782.4 | 10500
20130227 | 92610 | 5783.1 | 250
20130227 | 92610 | 5782.45 | 1800
20130227 | 92613 | 5782.3 | 150
20130227 | 92614 | 5782.4 | 350
20130227 | 92615 | 5782.4 | 450
20130227 | 92616 | 5782.4 | 50000
20130227 | 92617 | 5783 | 550
20130227 | 92619 | 5783 | 100
20130227 | 92620 | 5783 | 450
20130227 | 92621 | 5783.15 | 700
20130227 | 92621 | 5783 | 50
20130227 | 92623 | 5782.5 | 1450
20130227 | 92624 | 5783 | 50
20130227 | 92626 | 5782.6 | 200
20130227 | 92627 | 5783.1 | 750
20130227 | 92628 | 5783.15 | 100
20130227 | 92629 | 5783.15 | 50
20130227 | 92629 | 5783.5 | 350
20130227 | 92631 | 5783.5 | 750
20130227 | 92632 | 5783.2 | 150
20130227 | 92633 | 5783.2 | 100
20130227 | 92635 | 5783.35 | 450
20130227 | 92636 | 5783.2 | 1200
20130227 | 92637 | 5783.2 | 50
20130227 | 92637 | 5783.2 | 250
20130227 | 92639 | 5783.25 | 450
20130227 | 92640 | 5783.25 | 400
20130227 | 92641 | 5783.25 | 650
20130227 | 92642 | 5783.25 | 50
20130227 | 92643 | 5783.25 | 1600
20130227 | 92644 | 5783.5 | 100
20130227 | 92645 | 5783.25 | 2050
20130227 | 92645 | 5783.25 | 300
20130227 | 92648 | 5783.85 | 50
20130227 | 92649 | 5783.85 | 150
20130227 | 92651 | 5783.85 | 500
20130227 | 92652 | 5783.85 | 300
20130227 | 92653 | 5783.65 | 50
20130227 | 92653 | 5783.95 | 100
20130227 | 92655 | 5783.6 | 300
20130227 | 92656 | 5783.65 | 50
20130227 | 92656 | 5783.5 | 400
20130227 | 92658 | 5783.5 | 50
20130227 | 92659 | 5783.6 | 100
20130227 | 92700 | 5783.6 | 950
20130227 | 92701 | 5783 | 1300
20130227 | 92703 | 5783.6 | 50
20130227 | 92704 | 5783.05 | 250
20130227 | 92704 | 5782.9 | 3000
20130227 | 92706 | 5782.9 | 450
20130227 | 92707 | 5782.05 | 1500
20130227 | 92708 | 5782.75 | 100
20130227 | 92709 | 5782.65 | 300
20130227 | 92710 | 5782 | 650
20130227 | 92711 | 5782 | 300
20130227 | 92712 | 5781.6 | 5600
20130227 | 92712 | 5781.9 | 1200
20130227 | 92714 | 5781.8 | 5050
20130227 | 92715 | 5781.8 | 5000
20130227 | 92716 | 5781 | 1350
20130227 | 92717 | 5781.55 | 5850
20130227 | 92718 | 5781.3 | 6550
20130227 | 92719 | 5780.8 | 1500
20130227 | 92720 | 5780.65 | 4050
20130227 | 92720 | 5780.5 | 1550
20130227 | 92722 | 5780.65 | 1950
20130227 | 92723 | 5780.65 | 800
20130227 | 92724 | 5780.25 | 1400
20130227 | 92725 | 5780.7 | 250
20130227 | 92726 | 5780.8 | 100
20130227 | 92727 | 5780 | 1600
20130227 | 92728 | 5779.75 | 9600
20130227 | 92728 | 5779.85 | 450
20130227 | 92730 | 5779.85 | 1700
20130227 | 92731 | 5779.65 | 700
20130227 | 92732 | 5779.55 | 250
20130227 | 92733 | 5779.55 | 450
20130227 | 92734 | 5779.25 | 1150
20130227 | 92735 | 5779.1 | 700
20130227 | 92736 | 5779.1 | 900
20130227 | 92737 | 5778.85 | 350
20130227 | 92738 | 5779.55 | 8450
20130227 | 92739 | 5778.7 | 2250
20130227 | 92739 | 5778.7 | 1000
20130227 | 92741 | 5779.1 | 700
20130227 | 92742 | 5779.1 | 250
20130227 | 92743 | 5778.55 | 500
20130227 | 92744 | 5779.45 | 150
20130227 | 92746 | 5778.45 | 100
20130227 | 92747 | 5778.6 | 7800
20130227 | 92749 | 5778.85 | 1950
20130227 | 92750 | 5779.65 | 850
20130227 | 92751 | 5779 | 700
20130227 | 92752 | 5779.4 | 750
20130227 | 92753 | 5779.15 | 700
20130227 | 92754 | 5779.3 | 250
20130227 | 92755 | 5779.4 | 100
20130227 | 92755 | 5779.5 | 450
20130227 | 92757 | 5779.55 | 2900
20130227 | 92758 | 5779.75 | 650
20130227 | 92759 | 5779.65 | 300
20130227 | 92800 | 5779.25 | 1000
20130227 | 92801 | 5779.5 | 100
20130227 | 92802 | 5778.95 | 1550
20130227 | 92803 | 5779.4 | 350
20130227 | 92805 | 5779.4 | 150
20130227 | 92806 | 5779.5 | 400
20130227 | 92807 | 5779.05 | 100
20130227 | 92810 | 5779.4 | 50
20130227 | 92811 | 5779.4 | 50
20130227 | 92811 | 5779.4 | 10100
20130227 | 92813 | 5779.4 | 550
20130227 | 92814 | 5779.35 | 450
20130227 | 92815 | 5779.65 | 1400
20130227 | 92816 | 5779.95 | 100
20130227 | 92817 | 5778.35 | 150
20130227 | 92818 | 5779.9 | 250
20130227 | 92819 | 5780 | 10150
20130227 | 92820 | 5779.55 | 2000
20130227 | 92821 | 5779.5 | 1000
20130227 | 92822 | 5779.4 | 950
20130227 | 92822 | 5779.4 | 2400
20130227 | 92824 | 5779.05 | 400
20130227 | 92825 | 5780 | 200
20130227 | 92826 | 5781.25 | 3650
20130227 | 92827 | 5780.55 | 900
20130227 | 92828 | 5780.95 | 2100
20130227 | 92830 | 5780.95 | 1050
20130227 | 92830 | 5781.05 | 1800
20130227 | 92832 | 5780.7 | 10250
20130227 | 92833 | 5781.1 | 2450
20130227 | 92834 | 5781.45 | 1000
20130227 | 92836 | 5781 | 100
20130227 | 92837 | 5780.5 | 2700
20130227 | 92838 | 5781.1 | 1050
20130227 | 92840 | 5781.5 | 150
20130227 | 92841 | 5780.5 | 100
20130227 | 92842 | 5781.2 | 50
20130227 | 92844 | 5781.5 | 100
20130227 | 92846 | 5780.5 | 350
20130227 | 92846 | 5781 | 350
20130227 | 92848 | 5780.5 | 450
20130227 | 92850 | 5780.55 | 200
20130227 | 92851 | 5780.5 | 2000
20130227 | 92852 | 5780.55 | 900
20130227 | 92853 | 5781.05 | 350
20130227 | 92854 | 5781.1 | 650
20130227 | 92855 | 5780.55 | 1250
20130227 | 92856 | 5781.1 | 400
20130227 | 92857 | 5780.55 | 100
20130227 | 92857 | 5780.55 | 50
20130227 | 92859 | 5780.55 | 700
20130227 | 92900 | 5781.45 | 300
20130227 | 92902 | 5781.45 | 4950
20130227 | 92903 | 5781 | 750
20130227 | 92904 | 5781.4 | 450
20130227 | 92905 | 5781.3 | 1050
20130227 | 92905 | 5781 | 150
20130227 | 92907 | 5780.9 | 50
20130227 | 92908 | 5780.95 | 400
20130227 | 92909 | 5780.95 | 800
20130227 | 92910 | 5780.95 | 500
20130227 | 92911 | 5780.95 | 100
20130227 | 92912 | 5780.5 | 550
20130227 | 92913 | 5780.8 | 200
20130227 | 92913 | 5780.2 | 1300
20130227 | 92915 | 5780.2 | 4950
20130227 | 92916 | 5780.2 | 1000
20130227 | 92917 | 5779.55 | 1450
20130227 | 92918 | 5779 | 200
20130227 | 92919 | 5779 | 350
20130227 | 92921 | 5779 | 2050
20130227 | 92921 | 5778.2 | 2900
20130227 | 92923 | 5779.5 | 500
20130227 | 92924 | 5779.5 | 150
20130227 | 92925 | 5778.2 | 250
20130227 | 92926 | 5778.2 | 1200
20130227 | 92927 | 5779.9 | 350
20130227 | 92928 | 5779.9 | 300
20130227 | 92929 | 5779 | 400
20130227 | 92931 | 5778.4 | 500
20130227 | 92932 | 5778.35 | 1100
20130227 | 92933 | 5778.4 | 450
20130227 | 92934 | 5778.35 | 550
20130227 | 92935 | 5779.45 | 450
20130227 | 92936 | 5779.45 | 650
20130227 | 92937 | 5779.4 | 100
20130227 | 92939 | 5779.45 | 50
20130227 | 92940 | 5779.1 | 150
20130227 | 92940 | 5779.4 | 250
20130227 | 92942 | 5779.45 | 50
20130227 | 92943 | 5779.05 | 250
20130227 | 92944 | 5779.05 | 200
20130227 | 92945 | 5779.65 | 250
20130227 | 92946 | 5778.55 | 5350
20130227 | 92947 | 5779.1 | 5400
20130227 | 92948 | 5779.1 | 5700
20130227 | 92948 | 5779.3 | 2200
20130227 | 92950 | 5778.3 | 250
20130227 | 92951 | 5778.1 | 400
20130227 | 92952 | 5778.1 | 750
20130227 | 92953 | 5778.05 | 3000
20130227 | 92954 | 5778.05 | 550
20130227 | 92955 | 5777.15 | 11800
20130227 | 92956 | 5778 | 450
20130227 | 92956 | 5778.1 | 1700
20130227 | 92958 | 5777.95 | 1100
20130227 | 92959 | 5777.95 | 250
20130227 | 93000 | 5777.35 | 200
20130227 | 93001 | 5777.6 | 150
20130227 | 93002 | 5778 | 2100
20130227 | 93003 | 5778.55 | 450
20130227 | 93004 | 5778.35 | 500
20130227 | 93006 | 5777.5 | 200
20130227 | 93007 | 5777 | 600
20130227 | 93008 | 5777.35 | 1700
20130227 | 93009 | 5777.9 | 1850
20130227 | 93010 | 5778 | 500
20130227 | 93011 | 5776.5 | 450
20130227 | 93012 | 5777.85 | 100
20130227 | 93012 | 5777.9 | 250
20130227 | 93014 | 5777.95 | 250
20130227 | 93015 | 5776.2 | 450
20130227 | 93015 | 5777 | 500
20130227 | 93017 | 5776.6 | 450
20130227 | 93018 | 5777.9 | 300
20130227 | 93019 | 5777.9 | 300
20130227 | 93020 | 5778 | 550
20130227 | 93021 | 5778 | 100
20130227 | 93022 | 5777 | 150
20130227 | 93023 | 5777 | 450
20130227 | 93023 | 5777 | 150
20130227 | 93025 | 5778 | 300
20130227 | 93026 | 5778 | 150
20130227 | 93027 | 5777.95 | 100
20130227 | 93028 | 5777 | 400
20130227 | 93029 | 5777.95 | 550
20130227 | 93030 | 5778 | 100
20130227 | 93031 | 5777.85 | 250
20130227 | 93031 | 5777.95 | 9000
20130227 | 93033 | 5778.15 | 250
20130227 | 93034 | 5778.45 | 1300
20130227 | 93035 | 5778.1 | 300
20130227 | 93036 | 5778 | 150
20130227 | 93037 | 5778.9 | 50
20130227 | 93039 | 5778.9 | 50
20130227 | 93043 | 5779 | 200
20130227 | 93044 | 5779 | 100
20130227 | 93045 | 5779 | 150
20130227 | 93046 | 5778.05 | 50
20130227 | 93047 | 5778.9 | 350
20130227 | 93047 | 5778.05 | 500
20130227 | 93049 | 5778.95 | 250
20130227 | 93050 | 5779.3 | 100
20130227 | 93051 | 5778.9 | 300
20130227 | 93052 | 5777.75 | 300
20130227 | 93053 | 5778 | 250
20130227 | 93054 | 5778.95 | 200
20130227 | 93055 | 5778.85 | 400
20130227 | 93056 | 5779.3 | 350
20130227 | 93057 | 5779.3 | 450
20130227 | 93058 | 5779.3 | 100
20130227 | 93058 | 5779.35 | 100
20130227 | 93100 | 5779.4 | 150
20130227 | 93101 | 5779 | 250
20130227 | 93102 | 5779.45 | 100
20130227 | 93103 | 5779 | 250
20130227 | 93104 | 5778.15 | 1400
20130227 | 93105 | 5779.75 | 300
20130227 | 93106 | 5777.7 | 2100
20130227 | 93106 | 5779.4 | 400
20130227 | 93108 | 5779.45 | 950
20130227 | 93109 | 5779.45 | 200
20130227 | 93110 | 5779.6 | 100
20130227 | 93111 | 5779.5 | 150
20130227 | 93112 | 5778.1 | 300
20130227 | 93113 | 5779 | 400
20130227 | 93114 | 5779 | 300
20130227 | 93114 | 5779 | 200
20130227 | 93116 | 5779.35 | 350
20130227 | 93117 | 5779.4 | 600
20130227 | 93119 | 5779.4 | 800
20130227 | 93119 | 5779 | 200
20130227 | 93120 | 5779 | 350
20130227 | 93121 | 5779 | 100
20130227 | 93122 | 5779 | 150
20130227 | 93122 | 5779.4 | 200
20130227 | 93124 | 5779.45 | 100
20130227 | 93126 | 5779.45 | 100
20130227 | 93127 | 5779.4 | 400
20130227 | 93128 | 5779.45 | 100
20130227 | 93130 | 5779.45 | 200
20130227 | 93132 | 5779 | 150
20130227 | 93134 | 5779.8 | 100
20130227 | 93135 | 5779.5 | 50
20130227 | 93136 | 5779.5 | 750
20130227 | 93137 | 5779.5 | 400
20130227 | 93138 | 5779.35 | 250
20130227 | 93139 | 5779.6 | 450
20130227 | 93140 | 5779.55 | 100
20130227 | 93144 | 5779.45 | 100
20130227 | 93145 | 5779 | 350
20130227 | 93147 | 5779.45 | 100
20130227 | 93149 | 5778.95 | 200
20130227 | 93149 | 5779.4 | 150
20130227 | 93149 | 5779 | 50
20130227 | 93151 | 5778.1 | 1450
20130227 | 93152 | 5778.95 | 150
20130227 | 93153 | 5777.9 | 1100
20130227 | 93154 | 5779.4 | 100
20130227 | 93155 | 5779.35 | 100
20130227 | 93156 | 5778.45 | 250
20130227 | 93157 | 5778.95 | 350
20130227 | 93157 | 5778.95 | 50
20130227 | 93159 | 5778.45 | 400
20130227 | 93200 | 5778.45 | 550
20130227 | 93201 | 5778 | 50
20130227 | 93203 | 5778.45 | 250
20130227 | 93203 | 5778.45 | 150
20130227 | 93204 | 5778.05 | 450
20130227 | 93205 | 5778.45 | 100
20130227 | 93205 | 5778.45 | 100
20130227 | 93207 | 5778.45 | 100
20130227 | 93208 | 5778.45 | 150
20130227 | 93210 | 5778.45 | 250
20130227 | 93212 | 5778.45 | 200
20130227 | 93212 | 5778.45 | 100
20130227 | 93213 | 5778.45 | 100
20130227 | 93216 | 5778.45 | 150
20130227 | 93216 | 5778.45 | 100
20130227 | 93216 | 5778.45 | 100
20130227 | 93219 | 5778.45 | 100
20130227 | 93220 | 5778.45 | 200
20130227 | 93224 | 5778.45 | 150
20130227 | 93224 | 5778.45 | 100
20130227 | 93226 | 5777.5 | 100
20130227 | 93226 | 5778.95 | 100
20130227 | 93227 | 5778.45 | 150
20130227 | 93228 | 5777.3 | 2100
20130227 | 93229 | 5778 | 200
20130227 | 93230 | 5777.5 | 50
20130227 | 93231 | 5777 | 2100
20130227 | 93232 | 5778.45 | 100
20130227 | 93232 | 5778.45 | 100
20130227 | 93234 | 5778.45 | 100
20130227 | 93236 | 5778.45 | 200
20130227 | 93238 | 5778.45 | 50
20130227 | 93238 | 5778.45 | 150
20130227 | 93239 | 5777.6 | 100
20130227 | 93240 | 5778.45 | 200
20130227 | 93240 | 5778 | 100
20130227 | 93243 | 5778.95 | 100
20130227 | 93244 | 5778.45 | 100
20130227 | 93245 | 5778.95 | 100
20130227 | 93248 | 5778.9 | 50
20130227 | 93250 | 5778.9 | 350
20130227 | 93251 | 5778.95 | 1650
20130227 | 93252 | 5779 | 800
20130227 | 93252 | 5778.95 | 100
20130227 | 93254 | 5778.95 | 100
20130227 | 93255 | 5778.95 | 100
20130227 | 93256 | 5778.95 | 150
20130227 | 93258 | 5778.95 | 50
20130227 | 93259 | 5778.95 | 100
20130227 | 93301 | 5778.9 | 450
20130227 | 93301 | 5778 | 150
20130227 | 93303 | 5778.95 | 100
20130227 | 93304 | 5778.95 | 200
20130227 | 93305 | 5778.95 | 100
20130227 | 93307 | 5779 | 400
20130227 | 93309 | 5779 | 200
20130227 | 93309 | 5779.4 | 50
20130227 | 93311 | 5779.7 | 200
20130227 | 93311 | 5779.45 | 50
20130227 | 93313 | 5778.85 | 350
20130227 | 93313 | 5778.9 | 250
20130227 | 93315 | 5778.9 | 150
20130227 | 93315 | 5778.9 | 100
20130227 | 93317 | 5778.9 | 150
20130227 | 93318 | 5778.9 | 300
20130227 | 93319 | 5778.9 | 50
20130227 | 93320 | 5778.5 | 450
20130227 | 93321 | 5778.9 | 200
20130227 | 93321 | 5778.9 | 300
20130227 | 93323 | 5778.9 | 100
20130227 | 93323 | 5779 | 100
20130227 | 93325 | 5779.45 | 100
20130227 | 93325 | 5779.45 | 50
20130227 | 93328 | 5779.45 | 100
20130227 | 93329 | 5779.45 | 250
20130227 | 93330 | 5779 | 200
20130227 | 93331 | 5779.45 | 100
20130227 | 93332 | 5779.45 | 400
20130227 | 93333 | 5779 | 50
20130227 | 93334 | 5779.8 | 100
20130227 | 93336 | 5779.8 | 200
20130227 | 93337 | 5779.45 | 50
20130227 | 93338 | 5779.45 | 150
20130227 | 93340 | 5779.45 | 150
20130227 | 93341 | 5779.45 | 150
20130227 | 93342 | 5779 | 100
20130227 | 93342 | 5779.45 | 100
20130227 | 93344 | 5779.45 | 100
20130227 | 93345 | 5779.45 | 100
20130227 | 93346 | 5779.45 | 300
20130227 | 93347 | 5779 | 50
20130227 | 93350 | 5779.8 | 100
20130227 | 93350 | 5779.8 | 200
20130227 | 93353 | 5779.45 | 50
20130227 | 93354 | 5779.8 | 100
20130227 | 93355 | 5779.05 | 500
20130227 | 93356 | 5779.25 | 300
20130227 | 93357 | 5779.25 | 850
20130227 | 93358 | 5779.8 | 100
20130227 | 93400 | 5779 | 4050
20130227 | 93401 | 5779.8 | 100
20130227 | 93402 | 5779.45 | 300
20130227 | 93403 | 5779.45 | 300
20130227 | 93404 | 5779.1 | 50
20130227 | 93404 | 5779.1 | 50
20130227 | 93406 | 5779.45 | 100
20130227 | 93406 | 5779 | 750
20130227 | 93408 | 5779 | 250
20130227 | 93409 | 5779 | 100
20130227 | 93410 | 5779 | 50
20130227 | 93411 | 5779 | 50
20130227 | 93412 | 5779 | 50
20130227 | 93413 | 5779 | 250
20130227 | 93414 | 5779.8 | 300
20130227 | 93415 | 5779.7 | 700
20130227 | 93417 | 5779.95 | 300
20130227 | 93417 | 5779.15 | 4550
20130227 | 93420 | 5779.7 | 1050
20130227 | 93421 | 5779 | 100
20130227 | 93422 | 5779 | 50
20130227 | 93428 | 5779.2 | 150
20130227 | 93430 | 5779.2 | 50
20130227 | 93430 | 5779.2 | 550
20130227 | 93433 | 5779.2 | 150
20130227 | 93435 | 5779 | 350
20130227 | 93436 | 5778.8 | 300
20130227 | 93437 | 5778.95 | 600
20130227 | 93438 | 5779.2 | 550
20130227 | 93440 | 5779.2 | 300
20130227 | 93441 | 5779.05 | 450
20130227 | 93441 | 5779 | 50
20130227 | 93443 | 5779 | 50
20130227 | 93444 | 5778.8 | 500
20130227 | 93445 | 5778.8 | 100
20130227 | 93446 | 5778.8 | 3000
20130227 | 93447 | 5778.1 | 2500
20130227 | 93449 | 5778.45 | 900
20130227 | 93451 | 5778 | 500
20130227 | 93452 | 5778 | 400
20130227 | 93456 | 5778 | 850
20130227 | 93457 | 5777.6 | 100
20130227 | 93458 | 5777.6 | 200
20130227 | 93459 | 5777.5 | 700
20130227 | 93500 | 5777.6 | 350
20130227 | 93500 | 5777.25 | 550
20130227 | 93502 | 5777.6 | 200
20130227 | 93503 | 5778.45 | 650
20130227 | 93504 | 5778.45 | 1400
20130227 | 93505 | 5778.05 | 350
20130227 | 93506 | 5778.5 | 250
20130227 | 93507 | 5778.45 | 50
20130227 | 93508 | 5778.2 | 50
20130227 | 93508 | 5778.15 | 300
20130227 | 93510 | 5778.05 | 100
20130227 | 93511 | 5778.15 | 100
20130227 | 93512 | 5778.15 | 300
20130227 | 93513 | 5778.15 | 150
20130227 | 93514 | 5777.7 | 550
20130227 | 93515 | 5777.7 | 700
20130227 | 93516 | 5778.45 | 950
20130227 | 93516 | 5778.15 | 650
20130227 | 93518 | 5778.15 | 50
20130227 | 93519 | 5778.2 | 450
20130227 | 93522 | 5778.2 | 100
20130227 | 93523 | 5778 | 450
20130227 | 93524 | 5779 | 2800
20130227 | 93524 | 5779 | 50
20130227 | 93527 | 5779 | 35500
20130227 | 93529 | 5778.45 | 200
20130227 | 93530 | 5779.05 | 200
20130227 | 93532 | 5778.95 | 600
20130227 | 93533 | 5779.05 | 150
20130227 | 93534 | 5778.95 | 350
20130227 | 93537 | 5779.2 | 150
20130227 | 93538 | 5779.1 | 400
20130227 | 93539 | 5779.1 | 800
20130227 | 93540 | 5779.45 | 200
20130227 | 93541 | 5779.2 | 50
20130227 | 93542 | 5779.1 | 1200
20130227 | 93543 | 5779.2 | 200
20130227 | 93543 | 5779.45 | 250
20130227 | 93545 | 5779.1 | 50
20130227 | 93546 | 5779.95 | 1450
20130227 | 93548 | 5779.2 | 100
20130227 | 93549 | 5779.95 | 100
20130227 | 93550 | 5779.1 | 600
20130227 | 93551 | 5779.1 | 400
20130227 | 93553 | 5779.95 | 350
20130227 | 93554 | 5779.1 | 1050
20130227 | 93555 | 5779.1 | 100
20130227 | 93557 | 5779.45 | 250
20130227 | 93558 | 5779.45 | 250
20130227 | 93559 | 5779.1 | 50
20130227 | 93601 | 5779.1 | 250
20130227 | 93603 | 5778.95 | 250
20130227 | 93605 | 5778.95 | 550
20130227 | 93606 | 5778.95 | 550
20130227 | 93607 | 5779.1 | 1600
20130227 | 93607 | 5779.45 | 700
20130227 | 93609 | 5779.45 | 250
20130227 | 93610 | 5779.05 | 50
20130227 | 93611 | 5779.5 | 100
20130227 | 93612 | 5779.5 | 100
20130227 | 93613 | 5779.75 | 50
20130227 | 93614 | 5779.75 | 50
20130227 | 93615 | 5779.8 | 50
20130227 | 93616 | 5779.95 | 150
20130227 | 93617 | 5780 | 450
20130227 | 93618 | 5780.45 | 10850
20130227 | 93618 | 5780.45 | 450
20130227 | 93620 | 5780.5 | 150
20130227 | 93621 | 5780.55 | 3400
20130227 | 93622 | 5780.6 | 600
20130227 | 93623 | 5780.95 | 100
20130227 | 93624 | 5780.95 | 6600
20130227 | 93625 | 5782.1 | 1800
20130227 | 93626 | 5782.1 | 4150
20130227 | 93626 | 5782.1 | 4150
20130227 | 93628 | 5781.95 | 2350
20130227 | 93629 | 5781.95 | 550
20130227 | 93631 | 5781.25 | 100
20130227 | 93632 | 5781.25 | 650
20130227 | 93633 | 5781.95 | 100
20130227 | 93634 | 5781.95 | 350
20130227 | 93636 | 5781.95 | 100
20130227 | 93638 | 5782.95 | 550
20130227 | 93639 | 5782.1 | 1000
20130227 | 93640 | 5783 | 3300
20130227 | 93641 | 5783 | 900
20130227 | 93642 | 5783 | 1050
20130227 | 93642 | 5783 | 100
20130227 | 93644 | 5781.3 | 1150
20130227 | 93645 | 5782 | 250
20130227 | 93646 | 5782 | 200
20130227 | 93647 | 5782.45 | 350
20130227 | 93648 | 5781.95 | 300
20130227 | 93649 | 5782.95 | 100
20130227 | 93650 | 5783 | 250
20130227 | 93651 | 5782 | 100
20130227 | 93652 | 5783 | 150
20130227 | 93653 | 5783 | 100
20130227 | 93655 | 5783 | 2200
20130227 | 93656 | 5783 | 250
20130227 | 93657 | 5783.8 | 2100
20130227 | 93658 | 5783 | 350
20130227 | 93659 | 5783.65 | 2100
20130227 | 93700 | 5783 | 250
20130227 | 93701 | 5783.2 | 500
20130227 | 93701 | 5783 | 650
20130227 | 93703 | 5783 | 2000
20130227 | 93704 | 5782.1 | 50
20130227 | 93705 | 5783 | 500
20130227 | 93706 | 5782.25 | 50
20130227 | 93708 | 5782.3 | 150
20130227 | 93709 | 5782.3 | 950
20130227 | 93709 | 5783 | 600
20130227 | 93711 | 5782.25 | 50
20130227 | 93712 | 5782.9 | 50
20130227 | 93713 | 5782.3 | 150
20130227 | 93714 | 5782.3 | 50
20130227 | 93715 | 5782.9 | 400
20130227 | 93716 | 5782.3 | 1100
20130227 | 93717 | 5782.3 | 600
20130227 | 93717 | 5782.3 | 150
20130227 | 93719 | 5782.25 | 4300
20130227 | 93720 | 5782.25 | 600
20130227 | 93722 | 5782.25 | 50
20130227 | 93723 | 5782.25 | 150
20130227 | 93724 | 5782.05 | 50
20130227 | 93725 | 5782 | 200
20130227 | 93725 | 5782.25 | 100
20130227 | 93727 | 5782.25 | 100
20130227 | 93728 | 5782 | 200
20130227 | 93729 | 5781.15 | 2400
20130227 | 93730 | 5782.3 | 100
20130227 | 93732 | 5782.3 | 4000
20130227 | 93733 | 5782 | 850
20130227 | 93734 | 5782.2 | 100
20130227 | 93735 | 5781 | 1300
20130227 | 93736 | 5781 | 1050
20130227 | 93736 | 5781 | 100
20130227 | 93738 | 5781 | 450
20130227 | 93739 | 5781.95 | 750
20130227 | 93740 | 5782.55 | 2400
20130227 | 93741 | 5782.55 | 2250
20130227 | 93742 | 5782.55 | 500
20130227 | 93743 | 5782.9 | 150
20130227 | 93747 | 5781.5 | 50
20130227 | 93748 | 5781 | 1850
20130227 | 93749 | 5781 | 450
20130227 | 93750 | 5781 | 350
20130227 | 93751 | 5781 | 400
20130227 | 93752 | 5781.1 | 1050
20130227 | 93752 | 5782.45 | 150
20130227 | 93754 | 5782.5 | 100
20130227 | 93755 | 5781.35 | 100
20130227 | 93757 | 5781.3 | 100
20130227 | 93758 | 5781.3 | 250
20130227 | 93759 | 5781.3 | 550
20130227 | 93800 | 5782.3 | 100
20130227 | 93802 | 5782.55 | 50
20130227 | 93803 | 5782.55 | 300
20130227 | 93806 | 5782 | 1000
20130227 | 93807 | 5782 | 150
20130227 | 93808 | 5781.55 | 50
20130227 | 93808 | 5782 | 100
20130227 | 93811 | 5781.5 | 700
20130227 | 93811 | 5782 | 500
20130227 | 93814 | 5782 | 50
20130227 | 93816 | 5782 | 100
20130227 | 93818 | 5782.35 | 5100
20130227 | 93819 | 5782 | 100
20130227 | 93819 | 5782.2 | 150
20130227 | 93821 | 5782 | 150
20130227 | 93822 | 5782 | 50
20130227 | 93823 | 5782.4 | 100
20130227 | 93824 | 5781.55 | 50
20130227 | 93825 | 5782.3 | 100
20130227 | 93826 | 5782.3 | 250
20130227 | 93827 | 5782.75 | 300
20130227 | 93827 | 5782.3 | 600
20130227 | 93829 | 5782.3 | 1350
20130227 | 93830 | 5781.6 | 50
20130227 | 93831 | 5782.15 | 200
20130227 | 93832 | 5782.45 | 100
20130227 | 93835 | 5782.45 | 100
20130227 | 93838 | 5781.75 | 200
20130227 | 93839 | 5782.9 | 200
20130227 | 93841 | 5782 | 450
20130227 | 93842 | 5782.15 | 300
20130227 | 93843 | 5782 | 200
20130227 | 93843 | 5782 | 550
20130227 | 93845 | 5782 | 50
20130227 | 93846 | 5782 | 200
20130227 | 93847 | 5782 | 250
20130227 | 93848 | 5782.5 | 250
20130227 | 93851 | 5782.45 | 200
20130227 | 93852 | 5782.45 | 900
20130227 | 93853 | 5782.1 | 50
20130227 | 93854 | 5782.9 | 100
20130227 | 93857 | 5782 | 4200
20130227 | 93858 | 5782.95 | 350
20130227 | 93900 | 5782 | 50
20130227 | 93901 | 5782.9 | 100
20130227 | 93902 | 5782.95 | 2450
20130227 | 93906 | 5782.95 | 100
20130227 | 93907 | 5782.1 | 150
20130227 | 93908 | 5783 | 150
20130227 | 93909 | 5782.4 | 100
20130227 | 93910 | 5782.4 | 50
20130227 | 93910 | 5783.2 | 600
20130227 | 93913 | 5783 | 100
20130227 | 93914 | 5782.95 | 100
20130227 | 93916 | 5783 | 1600
20130227 | 93917 | 5783.15 | 1500
20130227 | 93918 | 5783.2 | 500
20130227 | 93921 | 5783.4 | 50
20130227 | 93923 | 5783 | 200
20130227 | 93924 | 5783 | 2300
20130227 | 93925 | 5783.2 | 50
20130227 | 93926 | 5783.5 | 400
20130227 | 93928 | 5783 | 100
20130227 | 93929 | 5783 | 350
20130227 | 93930 | 5783.4 | 150
20130227 | 93931 | 5783.4 | 100
20130227 | 93932 | 5783.2 | 150
20130227 | 93934 | 5783.4 | 50
20130227 | 93936 | 5783.5 | 100
20130227 | 93937 | 5783 | 50
20130227 | 93937 | 5783.5 | 100
20130227 | 93939 | 5783.4 | 800
20130227 | 93944 | 5783.5 | 100
20130227 | 93945 | 5783 | 3200
20130227 | 93945 | 5783.7 | 150
20130227 | 93947 | 5783.5 | 250
20130227 | 93948 | 5783.5 | 150
20130227 | 93949 | 5783.5 | 1950
20130227 | 93950 | 5783.6 | 1650
20130227 | 93952 | 5783.45 | 150
20130227 | 93953 | 5783.6 | 100
20130227 | 93955 | 5783.35 | 100
20130227 | 93956 | 5783.7 | 100
20130227 | 93957 | 5783.1 | 50
20130227 | 93958 | 5783.7 | 150
20130227 | 94000 | 5783.1 | 150
20130227 | 94001 | 5783 | 450
20130227 | 94001 | 5783.25 | 200
20130227 | 94003 | 5783 | 2150
20130227 | 94004 | 5783 | 150
20130227 | 94005 | 5782.1 | 1300
20130227 | 94007 | 5782.8 | 100
20130227 | 94008 | 5782.1 | 650
20130227 | 94009 | 5782.1 | 300
20130227 | 94010 | 5782.1 | 100
20130227 | 94011 | 5782.45 | 250
20130227 | 94012 | 5782.05 | 50
20130227 | 94014 | 5782.05 | 150
20130227 | 94015 | 5782.1 | 150
20130227 | 94016 | 5782.1 | 200
20130227 | 94017 | 5782.2 | 500
20130227 | 94018 | 5782.8 | 650
20130227 | 94019 | 5782.2 | 150
20130227 | 94020 | 5782.1 | 300
20130227 | 94023 | 5782.2 | 800
20130227 | 94024 | 5782.8 | 150
20130227 | 94026 | 5782.2 | 300
20130227 | 94028 | 5782.2 | 200
20130227 | 94028 | 5782.45 | 50
20130227 | 94030 | 5782.45 | 700
20130227 | 94032 | 5782.3 | 50
20130227 | 94033 | 5782.45 | 200
20130227 | 94034 | 5782.25 | 100
20130227 | 94036 | 5782.65 | 200
20130227 | 94036 | 5782.65 | 400
20130227 | 94038 | 5782.6 | 50
20130227 | 94039 | 5782.5 | 950
20130227 | 94040 | 5782.5 | 300
20130227 | 94042 | 5782.5 | 300
20130227 | 94043 | 5782.65 | 1400
20130227 | 94044 | 5782.25 | 250
20130227 | 94044 | 5782.6 | 100
20130227 | 94046 | 5782.2 | 400
20130227 | 94047 | 5782.6 | 1150
20130227 | 94049 | 5782 | 250
20130227 | 94050 | 5782.45 | 100
20130227 | 94051 | 5782 | 100
20130227 | 94052 | 5782 | 300
20130227 | 94053 | 5782 | 200
20130227 | 94055 | 5782 | 500
20130227 | 94055 | 5782 | 100
20130227 | 94057 | 5782 | 100
20130227 | 94058 | 5782 | 100
20130227 | 94100 | 5782 | 150
20130227 | 94101 | 5782.1 | 150
20130227 | 94102 | 5781 | 1000
20130227 | 94103 | 5782 | 100
20130227 | 94103 | 5781.7 | 150
20130227 | 94105 | 5780.55 | 1000
20130227 | 94106 | 5781.85 | 450
20130227 | 94107 | 5780.55 | 550
20130227 | 94108 | 5781.95 | 100
20130227 | 94110 | 5781.45 | 100
20130227 | 94111 | 5780.55 | 1850
20130227 | 94111 | 5781.95 | 1800
20130227 | 94113 | 5780.5 | 1950
20130227 | 94114 | 5781.5 | 400
20130227 | 94115 | 5780.25 | 100
20130227 | 94116 | 5781.5 | 750
20130227 | 94117 | 5780.2 | 600
20130227 | 94118 | 5781.25 | 200
20130227 | 94119 | 5780.2 | 100
20130227 | 94119 | 5780.5 | 850
20130227 | 94121 | 5780.5 | 700
20130227 | 94122 | 5780.5 | 900
20130227 | 94123 | 5780.5 | 150
20130227 | 94124 | 5781 | 300
20130227 | 94125 | 5780.5 | 150
20130227 | 94126 | 5780.2 | 1200
20130227 | 94127 | 5780.2 | 150
20130227 | 94127 | 5780 | 4000
20130227 | 94129 | 5780.5 | 50
20130227 | 94130 | 5780.5 | 50
20130227 | 94130 | 5780 | 50
20130227 | 94132 | 5780 | 550
20130227 | 94133 | 5779.5 | 1350
20130227 | 94134 | 5779.8 | 50
20130227 | 94135 | 5779.9 | 500
20130227 | 94136 | 5779.55 | 150
20130227 | 94137 | 5779.5 | 300
20130227 | 94140 | 5780.75 | 1150
20130227 | 94141 | 5780 | 50
20130227 | 94142 | 5780.9 | 200
20130227 | 94143 | 5780.9 | 100
20130227 | 94144 | 5780.2 | 200
20130227 | 94145 | 5780.2 | 150
20130227 | 94146 | 5780.95 | 350
20130227 | 94148 | 5780.2 | 200
20130227 | 94149 | 5780 | 250
20130227 | 94150 | 5780.05 | 400
20130227 | 94151 | 5780.05 | 50
20130227 | 94152 | 5781 | 800
20130227 | 94153 | 5780.05 | 100
20130227 | 94154 | 5780.2 | 150
20130227 | 94154 | 5780.45 | 300
20130227 | 94156 | 5780.5 | 350
20130227 | 94159 | 5780.2 | 950
20130227 | 94200 | 5780.45 | 50
20130227 | 94201 | 5780.95 | 150
20130227 | 94202 | 5780.45 | 150
20130227 | 94202 | 5781 | 50
20130227 | 94206 | 5780.45 | 150
20130227 | 94207 | 5780.95 | 250
20130227 | 94209 | 5781 | 50
20130227 | 94211 | 5780.2 | 50
20130227 | 94212 | 5781 | 100
20130227 | 94213 | 5780.35 | 100
20130227 | 94216 | 5781 | 300
20130227 | 94218 | 5781 | 50
20130227 | 94219 | 5781 | 100
20130227 | 94220 | 5781 | 1500
20130227 | 94221 | 5780.35 | 250
20130227 | 94221 | 5781 | 150
20130227 | 94223 | 5781 | 100
20130227 | 94226 | 5781 | 300
20130227 | 94227 | 5781.6 | 100
20130227 | 94229 | 5781.15 | 100
20130227 | 94229 | 5781.25 | 100
20130227 | 94233 | 5781.25 | 150
20130227 | 94234 | 5781.25 | 500
20130227 | 94235 | 5781.05 | 200
20130227 | 94236 | 5781.25 | 500
20130227 | 94237 | 5781.25 | 550
20130227 | 94239 | 5781.05 | 150
20130227 | 94240 | 5781.25 | 750
20130227 | 94241 | 5781.25 | 150
20130227 | 94243 | 5782.45 | 250
20130227 | 94244 | 5782.45 | 50
20130227 | 94245 | 5782.45 | 100
20130227 | 94248 | 5781 | 3000
20130227 | 94249 | 5782.45 | 150
20130227 | 94253 | 5782.45 | 100
20130227 | 94254 | 5781.35 | 100
20130227 | 94256 | 5781.5 | 350
20130227 | 94256 | 5781.5 | 50
20130227 | 94258 | 5781.5 | 100
20130227 | 94300 | 5782.35 | 300
20130227 | 94304 | 5781.5 | 100
20130227 | 94304 | 5781.5 | 150
20130227 | 94306 | 5781.5 | 250
20130227 | 94307 | 5781.9 | 300
20130227 | 94308 | 5781.5 | 100
20130227 | 94309 | 5781.5 | 450
20130227 | 94310 | 5782 | 100
20130227 | 94311 | 5782 | 250
20130227 | 94312 | 5782 | 2000
20130227 | 94312 | 5781.55 | 100
20130227 | 94314 | 5782 | 100
20130227 | 94318 | 5782 | 550
20130227 | 94318 | 5782.45 | 100
20130227 | 94319 | 5782.45 | 50
20130227 | 94320 | 5782 | 100
20130227 | 94320 | 5782 | 250
20130227 | 94323 | 5782.05 | 150
20130227 | 94323 | 5782.9 | 100
20130227 | 94325 | 5782.05 | 50
20130227 | 94328 | 5782.9 | 100
20130227 | 94330 | 5782.9 | 3100
20130227 | 94331 | 5782.8 | 100
20130227 | 94331 | 5782.9 | 1150
20130227 | 94334 | 5782.95 | 100
20130227 | 94335 | 5783 | 550
20130227 | 94337 | 5782.9 | 550
20130227 | 94338 | 5782.9 | 400
20130227 | 94339 | 5783.45 | 1000
20130227 | 94339 | 5783 | 100
20130227 | 94341 | 5783 | 50
20130227 | 94342 | 5783.45 | 150
20130227 | 94343 | 5783 | 50
20130227 | 94344 | 5783.45 | 200
20130227 | 94345 | 5783.15 | 150
20130227 | 94346 | 5783.45 | 100
20130227 | 94347 | 5783.25 | 250
20130227 | 94347 | 5783.3 | 50
20130227 | 94350 | 5783.3 | 150
20130227 | 94350 | 5783.45 | 100
20130227 | 94352 | 5783.4 | 50
20130227 | 94354 | 5783.4 | 50
20130227 | 94355 | 5783.45 | 100
20130227 | 94355 | 5783.4 | 200
20130227 | 94355 | 5783.4 | 300
20130227 | 94357 | 5783.4 | 500
20130227 | 94359 | 5783.4 | 1000
20130227 | 94359 | 5783.45 | 400
20130227 | 94400 | 5784 | 750
20130227 | 94402 | 5783.05 | 50
20130227 | 94402 | 5783.45 | 200
20130227 | 94403 | 5783.45 | 150
20130227 | 94405 | 5783.45 | 400
20130227 | 94406 | 5783.7 | 200
20130227 | 94408 | 5783.4 | 100
20130227 | 94410 | 5783.4 | 750
20130227 | 94412 | 5783.7 | 200
20130227 | 94412 | 5783.6 | 1000
20130227 | 94414 | 5783.6 | 450
20130227 | 94414 | 5783.4 | 700
20130227 | 94414 | 5783.75 | 100
20130227 | 94416 | 5783.75 | 300
20130227 | 94417 | 5783 | 300
20130227 | 94419 | 5783.75 | 2200
20130227 | 94420 | 5783.45 | 300
20130227 | 94421 | 5783 | 100
20130227 | 94422 | 5783.45 | 100
20130227 | 94425 | 5783.4 | 400
20130227 | 94426 | 5783.4 | 450
20130227 | 94427 | 5783.4 | 300
20130227 | 94429 | 5782.65 | 400
20130227 | 94430 | 5783.4 | 800
20130227 | 94433 | 5783 | 150
20130227 | 94433 | 5783 | 100
20130227 | 94435 | 5783 | 1000
20130227 | 94435 | 5783 | 50
20130227 | 94437 | 5783 | 150
20130227 | 94437 | 5783 | 50
20130227 | 94440 | 5783 | 700
20130227 | 94443 | 5783 | 350
20130227 | 94444 | 5783 | 50
20130227 | 94445 | 5783.4 | 500
20130227 | 94446 | 5783.45 | 850
20130227 | 94447 | 5783 | 650
20130227 | 94452 | 5782.8 | 150
20130227 | 94453 | 5782.5 | 50
20130227 | 94454 | 5782.95 | 2600
20130227 | 94455 | 5782.5 | 100
20130227 | 94456 | 5781.55 | 500
20130227 | 94457 | 5782.5 | 400
20130227 | 94457 | 5782.45 | 150
20130227 | 94459 | 5782.8 | 600
20130227 | 94501 | 5781.65 | 250
20130227 | 94502 | 5783.1 | 5100
20130227 | 94503 | 5783.45 | 600
20130227 | 94504 | 5783.35 | 350
20130227 | 94505 | 5783 | 750
20130227 | 94507 | 5782.95 | 150
20130227 | 94509 | 5783.3 | 750
20130227 | 94510 | 5783.3 | 50
20130227 | 94511 | 5783.3 | 200
20130227 | 94512 | 5783 | 100
20130227 | 94513 | 5783.2 | 50
20130227 | 94513 | 5783 | 100
20130227 | 94515 | 5783.2 | 50
20130227 | 94516 | 5783.15 | 100
20130227 | 94518 | 5783.75 | 1750
20130227 | 94519 | 5783.15 | 300
20130227 | 94520 | 5783.8 | 750
20130227 | 94521 | 5783.75 | 150
20130227 | 94523 | 5783.15 | 250
20130227 | 94525 | 5783.9 | 150
20130227 | 94526 | 5783.2 | 50
20130227 | 94526 | 5783.9 | 5100
20130227 | 94528 | 5783.9 | 1300
20130227 | 94529 | 5783.5 | 100
20130227 | 94530 | 5783.9 | 250
20130227 | 94531 | 5783.5 | 1600
20130227 | 94532 | 5783.7 | 1050
20130227 | 94532 | 5783.65 | 250
20130227 | 94535 | 5783.7 | 1100
20130227 | 94536 | 5783.9 | 200
20130227 | 94538 | 5783.45 | 350
20130227 | 94539 | 5782.55 | 200
20130227 | 94540 | 5783.35 | 150
20130227 | 94543 | 5783.35 | 100
20130227 | 94545 | 5782.05 | 750
20130227 | 94546 | 5782.5 | 100
20130227 | 94547 | 5782.5 | 600
20130227 | 94548 | 5782.5 | 100
20130227 | 94548 | 5782.5 | 100
20130227 | 94550 | 5782.5 | 50
20130227 | 94551 | 5783 | 100
20130227 | 94555 | 5783 | 50
20130227 | 94556 | 5783 | 700
20130227 | 94556 | 5783.25 | 700
20130227 | 94558 | 5783.45 | 100
20130227 | 94559 | 5783.45 | 250
20130227 | 94601 | 5783.45 | 1550
20130227 | 94603 | 5783.5 | 450
20130227 | 94604 | 5783.45 | 100
20130227 | 94604 | 5783.5 | 350
20130227 | 94606 | 5783.05 | 600
20130227 | 94607 | 5783.05 | 150
20130227 | 94607 | 5783 | 650
20130227 | 94609 | 5783 | 250
20130227 | 94611 | 5783.1 | 300
20130227 | 94612 | 5783.1 | 150
20130227 | 94613 | 5783.1 | 250
20130227 | 94614 | 5783 | 1000
20130227 | 94615 | 5783.45 | 100
20130227 | 94617 | 5783.7 | 100
20130227 | 94618 | 5783.1 | 350
20130227 | 94619 | 5783.85 | 600
20130227 | 94621 | 5783 | 50
20130227 | 94622 | 5783 | 150
20130227 | 94623 | 5783.45 | 200
20130227 | 94623 | 5783 | 250
20130227 | 94626 | 5783.75 | 100
20130227 | 94628 | 5783 | 5350
20130227 | 94629 | 5783 | 250
20130227 | 94630 | 5784 | 1700
20130227 | 94631 | 5784 | 1650
20130227 | 94631 | 5784 | 500
20130227 | 94633 | 5784 | 350
20130227 | 94634 | 5784 | 4050
20130227 | 94635 | 5783 | 800
20130227 | 94636 | 5784.2 | 2450
20130227 | 94637 | 5784 | 100
20130227 | 94638 | 5784 | 800
20130227 | 94639 | 5784 | 2400
20130227 | 94639 | 5784 | 50
20130227 | 94641 | 5783.05 | 100
20130227 | 94642 | 5784 | 100
20130227 | 94643 | 5783.9 | 50
20130227 | 94644 | 5784 | 1000
20130227 | 94645 | 5783.8 | 400
20130227 | 94646 | 5784 | 1600
20130227 | 94647 | 5783 | 500
20130227 | 94648 | 5784 | 150
20130227 | 94649 | 5783 | 50
20130227 | 94650 | 5784 | 100
20130227 | 94650 | 5783.1 | 250
20130227 | 94652 | 5784 | 250
20130227 | 94653 | 5784 | 1100
20130227 | 94654 | 5783.95 | 150
20130227 | 94655 | 5784 | 100
20130227 | 94702 | 5783.25 | 550
20130227 | 94703 | 5783.8 | 600
20130227 | 94704 | 5783.8 | 100
20130227 | 94706 | 5783.8 | 100
20130227 | 94706 | 5783.2 | 50
20130227 | 94708 | 5783.7 | 100
20130227 | 94710 | 5783.45 | 500
20130227 | 94711 | 5783.05 | 750
20130227 | 94712 | 5783.45 | 100
20130227 | 94713 | 5783.45 | 100
20130227 | 94714 | 5783.1 | 300
20130227 | 94714 | 5783 | 450
20130227 | 94716 | 5782 | 800
20130227 | 94717 | 5782.95 | 250
20130227 | 94718 | 5782.95 | 100
20130227 | 94722 | 5782 | 100
20130227 | 94722 | 5782.45 | 200
20130227 | 94724 | 5782.4 | 500
20130227 | 94725 | 5782 | 150
20130227 | 94726 | 5782 | 350
20130227 | 94727 | 5782 | 550
20130227 | 94728 | 5782 | 350
20130227 | 94729 | 5782 | 250
20130227 | 94733 | 5782 | 2300
20130227 | 94735 | 5782 | 850
20130227 | 94736 | 5781.3 | 300
20130227 | 94737 | 5781.95 | 100
20130227 | 94739 | 5782 | 500
20130227 | 94740 | 5781.95 | 500
20130227 | 94741 | 5782 | 500
20130227 | 94741 | 5781.3 | 850
20130227 | 94744 | 5782.5 | 300
20130227 | 94745 | 5782.45 | 200
20130227 | 94747 | 5781.3 | 200
20130227 | 94749 | 5781.3 | 150
20130227 | 94749 | 5782.2 | 250
20130227 | 94752 | 5781.2 | 50
20130227 | 94753 | 5781.9 | 50
20130227 | 94754 | 5781.9 | 500
20130227 | 94756 | 5781.9 | 550
20130227 | 94757 | 5781.05 | 200
20130227 | 94757 | 5781.9 | 1050
20130227 | 94801 | 5781.9 | 50
20130227 | 94803 | 5781.5 | 150
20130227 | 94804 | 5781 | 50
20130227 | 94806 | 5781 | 200
20130227 | 94808 | 5781.45 | 150
20130227 | 94808 | 5781.5 | 250
20130227 | 94810 | 5781 | 50
20130227 | 94811 | 5781 | 300
20130227 | 94813 | 5781 | 150
20130227 | 94814 | 5781 | 150
20130227 | 94815 | 5781 | 100
20130227 | 94816 | 5780 | 1500
20130227 | 94816 | 5780 | 800
20130227 | 94818 | 5780 | 50
20130227 | 94819 | 5779.5 | 250
20130227 | 94820 | 5780 | 1850
20130227 | 94821 | 5780 | 2200
20130227 | 94822 | 5781.05 | 5000
20130227 | 94823 | 5781.4 | 250
20130227 | 94824 | 5781.4 | 200
20130227 | 94824 | 5781.5 | 550
20130227 | 94826 | 5781.35 | 50
20130227 | 94827 | 5780.2 | 450
20130227 | 94828 | 5781 | 100
20130227 | 94829 | 5781.4 | 50
20130227 | 94834 | 5780.25 | 200
20130227 | 94835 | 5780.5 | 350
20130227 | 94836 | 5781.3 | 100
20130227 | 94837 | 5780.5 | 50
20130227 | 94839 | 5780.5 | 50
20130227 | 94842 | 5780.5 | 500
20130227 | 94844 | 5780.5 | 350
20130227 | 94845 | 5781 | 650
20130227 | 94846 | 5781 | 100
20130227 | 94847 | 5781 | 50
20130227 | 94848 | 5781 | 200
20130227 | 94851 | 5780.25 | 100
20130227 | 94853 | 5781.25 | 100
20130227 | 94854 | 5780.8 | 300
20130227 | 94855 | 5780.25 | 250
20130227 | 94857 | 5781 | 100
20130227 | 94859 | 5780.75 | 100
20130227 | 94859 | 5780.8 | 100
20130227 | 94901 | 5781 | 100
20130227 | 94902 | 5780.75 | 550
20130227 | 94903 | 5780.75 | 400
20130227 | 94905 | 5780.35 | 200
20130227 | 94906 | 5780.95 | 250
20130227 | 94907 | 5780.35 | 50
20130227 | 94909 | 5780.35 | 100
20130227 | 94910 | 5780.95 | 100
20130227 | 94911 | 5780.9 | 850
20130227 | 94912 | 5780 | 1400
20130227 | 94913 | 5780 | 550
20130227 | 94914 | 5779.55 | 750
20130227 | 94915 | 5779.55 | 450
20130227 | 94915 | 5780 | 300
20130227 | 94917 | 5779.95 | 300
20130227 | 94918 | 5779.95 | 550
20130227 | 94919 | 5779.95 | 250
20130227 | 94920 | 5780.5 | 2500
20130227 | 94921 | 5780.15 | 750
20130227 | 94922 | 5781.5 | 300
20130227 | 94923 | 5781.45 | 250
20130227 | 94923 | 5780.45 | 200
20130227 | 94928 | 5780.45 | 300
20130227 | 94929 | 5780.45 | 150
20130227 | 94930 | 5781 | 100
20130227 | 94932 | 5781 | 100
20130227 | 94933 | 5781.5 | 650
20130227 | 94937 | 5781.5 | 50
20130227 | 94938 | 5780.5 | 100
20130227 | 94939 | 5781.5 | 100
20130227 | 94941 | 5780.75 | 50
20130227 | 94942 | 5781.5 | 100
20130227 | 94944 | 5781.5 | 100
20130227 | 94947 | 5781 | 100
20130227 | 94948 | 5781 | 200
20130227 | 94949 | 5781.5 | 100
20130227 | 94952 | 5781.95 | 600
20130227 | 94953 | 5781 | 50
20130227 | 94954 | 5782 | 600
20130227 | 94957 | 5781.9 | 100
20130227 | 94958 | 5781 | 50
20130227 | 94958 | 5781.95 | 100
20130227 | 95001 | 5781.15 | 50
20130227 | 95002 | 5781.95 | 600
20130227 | 95003 | 5781.95 | 150
20130227 | 95004 | 5782.45 | 3500
20130227 | 95005 | 5782.45 | 300
20130227 | 95006 | 5782.15 | 750
20130227 | 95007 | 5782.45 | 100
20130227 | 95008 | 5782.45 | 100
20130227 | 95009 | 5782.45 | 1900
20130227 | 95009 | 5782.45 | 2050
20130227 | 95012 | 5782.45 | 100
20130227 | 95013 | 5781.95 | 50
20130227 | 95014 | 5782.45 | 100
20130227 | 95015 | 5782.9 | 200
20130227 | 95016 | 5781.7 | 550
20130227 | 95017 | 5782.9 | 100
20130227 | 95017 | 5782.9 | 200
20130227 | 95022 | 5783.15 | 5200
20130227 | 95023 | 5783.4 | 100
20130227 | 95024 | 5782.75 | 50
20130227 | 95025 | 5782 | 1450
20130227 | 95027 | 5782.45 | 50
20130227 | 95029 | 5782.75 | 50
20130227 | 95030 | 5782.45 | 50
20130227 | 95031 | 5782.2 | 100
20130227 | 95032 | 5782.1 | 100
20130227 | 95033 | 5782.85 | 200
20130227 | 95033 | 5782.1 | 50
20130227 | 95035 | 5782.1 | 50
20130227 | 95036 | 5782.1 | 50
20130227 | 95037 | 5782.9 | 100
20130227 | 95040 | 5782 | 150
20130227 | 95041 | 5783 | 100
20130227 | 95043 | 5782 | 300
20130227 | 95044 | 5782.8 | 50
20130227 | 95045 | 5783 | 150
20130227 | 95047 | 5782 | 300
20130227 | 95048 | 5782 | 200
20130227 | 95052 | 5781.25 | 100
20130227 | 95052 | 5781.25 | 50
20130227 | 95054 | 5782.45 | 200
20130227 | 95056 | 5782 | 50
20130227 | 95057 | 5781.3 | 50
20130227 | 95100 | 5782 | 500
20130227 | 95100 | 5782 | 600
20130227 | 95102 | 5781.95 | 150
20130227 | 95103 | 5782.35 | 100
20130227 | 95104 | 5782.4 | 1050
20130227 | 95105 | 5781.25 | 300
20130227 | 95108 | 5782.45 | 50
20130227 | 95115 | 5781.35 | 150
20130227 | 95116 | 5781.35 | 150
20130227 | 95116 | 5782.2 | 50
20130227 | 95121 | 5782.45 | 100
20130227 | 95122 | 5782.45 | 50
20130227 | 95124 | 5781.35 | 50
20130227 | 95125 | 5782.5 | 200
20130227 | 95127 | 5781.35 | 50
20130227 | 95129 | 5781.95 | 50
20130227 | 95131 | 5781.95 | 150
20130227 | 95132 | 5782 | 150
20130227 | 95134 | 5782 | 250
20130227 | 95135 | 5782 | 350
20130227 | 95135 | 5781.95 | 50
20130227 | 95139 | 5782.15 | 150
20130227 | 95140 | 5782.1 | 100
20130227 | 95141 | 5782.45 | 550
20130227 | 95142 | 5782.2 | 500
20130227 | 95143 | 5782.2 | 100
20130227 | 95143 | 5782.2 | 150
20130227 | 95146 | 5782.3 | 50
20130227 | 95147 | 5782.5 | 250
20130227 | 95148 | 5783 | 600
20130227 | 95149 | 5783.75 | 950
20130227 | 95150 | 5782.7 | 50
20130227 | 95151 | 5782.55 | 50
20130227 | 95151 | 5783 | 100
20130227 | 95154 | 5782.45 | 250
20130227 | 95155 | 5783.65 | 400
20130227 | 95158 | 5784.45 | 2100
20130227 | 95159 | 5784.2 | 100
20130227 | 95159 | 5783 | 100
20130227 | 95201 | 5783 | 250
20130227 | 95202 | 5784.45 | 900
20130227 | 95203 | 5784.45 | 300
20130227 | 95204 | 5784.45 | 100
20130227 | 95205 | 5782.7 | 50
20130227 | 95206 | 5782.75 | 300
20130227 | 95207 | 5783.45 | 100
20130227 | 95208 | 5784.3 | 200
20130227 | 95209 | 5784.15 | 200
20130227 | 95210 | 5782.75 | 50
20130227 | 95210 | 5782.75 | 500
20130227 | 95214 | 5782.75 | 50
20130227 | 95215 | 5782.75 | 200
20130227 | 95216 | 5783 | 300
20130227 | 95217 | 5782.55 | 250
20130227 | 95218 | 5783.95 | 400
20130227 | 95218 | 5782.45 | 100
20130227 | 95223 | 5782.35 | 50
20130227 | 95225 | 5783 | 100
20130227 | 95226 | 5783 | 250
20130227 | 95226 | 5782.05 | 650
20130227 | 95229 | 5782.35 | 250
20130227 | 95230 | 5782.35 | 50
20130227 | 95232 | 5782.35 | 250
20130227 | 95234 | 5782.5 | 50
20130227 | 95234 | 5783 | 100
20130227 | 95237 | 5782.6 | 50
20130227 | 95238 | 5783 | 300
20130227 | 95239 | 5783 | 50
20130227 | 95241 | 5782.6 | 300
20130227 | 95242 | 5783 | 100
20130227 | 95242 | 5783.05 | 50
20130227 | 95244 | 5783.15 | 550
20130227 | 95245 | 5783.3 | 150
20130227 | 95245 | 5783 | 200
20130227 | 95247 | 5782.9 | 400
20130227 | 95249 | 5782.1 | 1850
20130227 | 95251 | 5782.95 | 450
20130227 | 95252 | 5782 | 850
20130227 | 95253 | 5782 | 150
20130227 | 95255 | 5782.5 | 100
20130227 | 95257 | 5782.4 | 50
20130227 | 95258 | 5782.6 | 100
20130227 | 95259 | 5782.45 | 200
20130227 | 95301 | 5782.7 | 100
20130227 | 95303 | 5782.7 | 100
20130227 | 95307 | 5782.2 | 300
20130227 | 95308 | 5781.9 | 150
20130227 | 95309 | 5781.5 | 200
20130227 | 95309 | 5781.35 | 150
20130227 | 95311 | 5781.35 | 50
20130227 | 95312 | 5781.95 | 50
20130227 | 95314 | 5782 | 50
20130227 | 95316 | 5782 | 400
20130227 | 95317 | 5782 | 50
20130227 | 95317 | 5782 | 150
20130227 | 95320 | 5782.45 | 300
20130227 | 95321 | 5782 | 250
20130227 | 95322 | 5782 | 50
20130227 | 95324 | 5782.3 | 200
20130227 | 95325 | 5782.55 | 200
20130227 | 95326 | 5781.35 | 50
20130227 | 95327 | 5782 | 300
20130227 | 95328 | 5781.05 | 400
20130227 | 95330 | 5782 | 100
20130227 | 95331 | 5782 | 150
20130227 | 95332 | 5782 | 150
20130227 | 95333 | 5782.3 | 100
20130227 | 95334 | 5782.5 | 400
20130227 | 95335 | 5782 | 100
20130227 | 95336 | 5782 | 350
20130227 | 95339 | 5782 | 650
20130227 | 95340 | 5782 | 250
20130227 | 95341 | 5781.1 | 400
20130227 | 95342 | 5782 | 500
20130227 | 95343 | 5781.95 | 550
20130227 | 95344 | 5782 | 150
20130227 | 95344 | 5781.05 | 100
20130227 | 95348 | 5781 | 50
20130227 | 95355 | 5781.1 | 50
20130227 | 95356 | 5781 | 50
20130227 | 95358 | 5782 | 50
20130227 | 95400 | 5781.5 | 50
20130227 | 95402 | 5782 | 100
20130227 | 95403 | 5781.95 | 450
20130227 | 95406 | 5781.95 | 500
20130227 | 95411 | 5782 | 450
20130227 | 95417 | 5782 | 400
20130227 | 95419 | 5781.15 | 550
20130227 | 95424 | 5781.95 | 500
20130227 | 95425 | 5780 | 6150
20130227 | 95427 | 5780 | 4200
20130227 | 95427 | 5780 | 550
20130227 | 95429 | 5780 | 400
20130227 | 95429 | 5780.05 | 950
20130227 | 95430 | 5780.1 | 600
20130227 | 95431 | 5780.15 | 200
20130227 | 95434 | 5779.8 | 6150
20130227 | 95435 | 5779.8 | 1900
20130227 | 95437 | 5779.65 | 50
20130227 | 95438 | 5779.1 | 50
20130227 | 95439 | 5780 | 100
20130227 | 95441 | 5780 | 100
20130227 | 95445 | 5780 | 100
20130227 | 95445 | 5779.5 | 11050
20130227 | 95446 | 5778 | 50
20130227 | 95448 | 5778 | 250
20130227 | 95449 | 5778 | 300
20130227 | 95450 | 5778 | 50
20130227 | 95452 | 5778.05 | 3800
20130227 | 95456 | 5778.05 | 100
20130227 | 95457 | 5778.05 | 250
20130227 | 95458 | 5778.5 | 300
20130227 | 95500 | 5779.1 | 200
20130227 | 95502 | 5778.95 | 50
20130227 | 95504 | 5778.5 | 350
20130227 | 95506 | 5778.5 | 50
20130227 | 95510 | 5778.45 | 950
20130227 | 95510 | 5778 | 150
20130227 | 95512 | 5778 | 50
20130227 | 95513 | 5778 | 850
20130227 | 95513 | 5778.15 | 150
20130227 | 95515 | 5778 | 300
20130227 | 95517 | 5778 | 2350
20130227 | 95517 | 5778 | 3100
20130227 | 95518 | 5777.05 | 450
20130227 | 95520 | 5777 | 650
20130227 | 95520 | 5777 | 2400
20130227 | 95521 | 5776.8 | 4050
20130227 | 95524 | 5776.3 | 250
20130227 | 95524 | 5775.75 | 18400
20130227 | 95525 | 5775.9 | 150
20130227 | 95527 | 5776.1 | 950
20130227 | 95527 | 5774.55 | 2350
20130227 | 95528 | 5776 | 100
20130227 | 95532 | 5775.9 | 50
20130227 | 95533 | 5775.9 | 100
20130227 | 95535 | 5775.9 | 150
20130227 | 95536 | 5775.6 | 500
20130227 | 95537 | 5777.25 | 100
20130227 | 95537 | 5776 | 500
20130227 | 95540 | 5776.05 | 350
20130227 | 95542 | 5776.5 | 50
20130227 | 95543 | 5776.5 | 250
20130227 | 95544 | 5776.85 | 50
20130227 | 95550 | 5776.75 | 50
20130227 | 95551 | 5776.75 | 100
20130227 | 95552 | 5777.95 | 300
20130227 | 95553 | 5776.75 | 100
20130227 | 95558 | 5776.75 | 50
20130227 | 95600 | 5777.75 | 150
20130227 | 95600 | 5777 | 150
20130227 | 95602 | 5777.95 | 2550
20130227 | 95603 | 5777 | 3000
20130227 | 95603 | 5777 | 100
20130227 | 95604 | 5777.45 | 300
20130227 | 95604 | 5777 | 300
20130227 | 95607 | 5777.45 | 550
20130227 | 95608 | 5777 | 50
20130227 | 95608 | 5777 | 700
20130227 | 95610 | 5777.5 | 900
20130227 | 95611 | 5776.75 | 50
20130227 | 95612 | 5776.75 | 250
20130227 | 95612 | 5777 | 150
20130227 | 95614 | 5776.65 | 150
20130227 | 95615 | 5777.7 | 200
20130227 | 95616 | 5777 | 50
20130227 | 95617 | 5777 | 150
20130227 | 95619 | 5776.65 | 50
20130227 | 95619 | 5776.65 | 50
20130227 | 95620 | 5776.65 | 250
20130227 | 95622 | 5776.65 | 100
20130227 | 95623 | 5776.65 | 250
20130227 | 95624 | 5776.6 | 650
20130227 | 95624 | 5776.6 | 400
20130227 | 95626 | 5776.6 | 150
20130227 | 95627 | 5776.6 | 28000
20130227 | 95631 | 5776.95 | 300
20130227 | 95635 | 5776.8 | 50
20130227 | 95636 | 5777 | 50
20130227 | 95636 | 5777 | 150
20130227 | 95638 | 5776.75 | 250
20130227 | 95640 | 5776.65 | 50
20130227 | 95641 | 5776.95 | 550
20130227 | 95643 | 5777 | 50
20130227 | 95644 | 5776.7 | 100
20130227 | 95645 | 5776.65 | 100
20130227 | 95646 | 5777 | 50
20130227 | 95647 | 5777 | 300
20130227 | 95649 | 5777 | 100
20130227 | 95650 | 5777 | 50
20130227 | 95651 | 5777 | 350
20130227 | 95654 | 5777 | 350
20130227 | 95655 | 5777 | 200
20130227 | 95657 | 5777 | 50
20130227 | 95658 | 5777 | 50
20130227 | 95659 | 5777 | 50
20130227 | 95701 | 5776.85 | 300
20130227 | 95703 | 5777 | 150
20130227 | 95705 | 5777 | 150
20130227 | 95706 | 5777 | 150
20130227 | 95709 | 5777 | 150
20130227 | 95710 | 5777.05 | 50
20130227 | 95711 | 5777.05 | 500
20130227 | 95713 | 5777.05 | 450
20130227 | 95714 | 5777.05 | 600
20130227 | 95715 | 5777.05 | 250
20130227 | 95716 | 5776.85 | 150
20130227 | 95717 | 5776.95 | 250
20130227 | 95718 | 5776.85 | 50
20130227 | 95719 | 5776.75 | 50
20130227 | 95719 | 5776.85 | 50
20130227 | 95721 | 5776.6 | 50
20130227 | 95722 | 5776.3 | 400
20130227 | 95722 | 5776.6 | 100
20130227 | 95724 | 5776.6 | 50
20130227 | 95725 | 5776.6 | 100
20130227 | 95726 | 5776.3 | 100
20130227 | 95728 | 5776.3 | 150
20130227 | 95730 | 5776.85 | 100
20130227 | 95732 | 5776.9 | 550
20130227 | 95734 | 5776.2 | 350
20130227 | 95735 | 5776.45 | 50
20130227 | 95737 | 5776.2 | 2250
20130227 | 95738 | 5776.8 | 400
20130227 | 95740 | 5776.8 | 250
20130227 | 95741 | 5777 | 600
20130227 | 95742 | 5777.2 | 250
20130227 | 95745 | 5776.8 | 1050
20130227 | 95746 | 5776.8 | 300
20130227 | 95748 | 5776.8 | 50
20130227 | 95749 | 5777.05 | 350
20130227 | 95750 | 5777.05 | 200
20130227 | 95751 | 5777.05 | 700
20130227 | 95752 | 5777.3 | 50
20130227 | 95753 | 5777 | 300
20130227 | 95754 | 5777 | 300
20130227 | 95754 | 5777.05 | 800
20130227 | 95756 | 5777 | 350
20130227 | 95757 | 5777 | 300
20130227 | 95758 | 5777 | 850
20130227 | 95759 | 5777 | 300
20130227 | 95800 | 5776.85 | 50
20130227 | 95801 | 5777.05 | 200
20130227 | 95802 | 5776.65 | 250
20130227 | 95803 | 5776.3 | 500
20130227 | 95804 | 5776.3 | 300
20130227 | 95805 | 5776.2 | 350
20130227 | 95805 | 5776 | 1100
20130227 | 95807 | 5776.2 | 550
20130227 | 95809 | 5776 | 50
20130227 | 95810 | 5776 | 50
20130227 | 95811 | 5776 | 5450
20130227 | 95812 | 5776 | 200
20130227 | 95813 | 5776 | 250
20130227 | 95815 | 5776.2 | 250
20130227 | 95816 | 5776.2 | 50
20130227 | 95817 | 5776.05 | 150
20130227 | 95819 | 5776.05 | 200
20130227 | 95820 | 5776.95 | 1000
20130227 | 95821 | 5776 | 500
20130227 | 95823 | 5776.95 | 600
20130227 | 95824 | 5776.45 | 50
20130227 | 95827 | 5776.45 | 50
20130227 | 95829 | 5777 | 50
20130227 | 95829 | 5777 | 500
20130227 | 95833 | 5776.6 | 50
20130227 | 95834 | 5776.6 | 100
20130227 | 95835 | 5776.9 | 50
20130227 | 95837 | 5777 | 1050
20130227 | 95841 | 5776 | 3100
20130227 | 95842 | 5776 | 600
20130227 | 95843 | 5775.4 | 100
20130227 | 95845 | 5775.3 | 350
20130227 | 95846 | 5776 | 100
20130227 | 95847 | 5776 | 50
20130227 | 95850 | 5776 | 200
20130227 | 95851 | 5776 | 400
20130227 | 95852 | 5776 | 100
20130227 | 95853 | 5776.95 | 550
20130227 | 95854 | 5776 | 1250
20130227 | 95855 | 5776 | 400
20130227 | 95856 | 5776 | 250
20130227 | 95856 | 5776 | 200
20130227 | 95859 | 5776 | 50
20130227 | 95901 | 5776.6 | 150
20130227 | 95902 | 5776.6 | 850
20130227 | 95903 | 5776.75 | 50
20130227 | 95904 | 5776.6 | 950
20130227 | 95904 | 5776.75 | 700
20130227 | 95906 | 5776 | 300
20130227 | 95907 | 5776 | 750
20130227 | 95908 | 5776 | 350
20130227 | 95910 | 5776.25 | 250
20130227 | 95911 | 5776.25 | 50
20130227 | 95912 | 5776.25 | 100
20130227 | 95914 | 5776.25 | 200
20130227 | 95915 | 5776 | 250
20130227 | 95916 | 5776 | 1950
20130227 | 95917 | 5776 | 600
20130227 | 95918 | 5775.95 | 150
20130227 | 95920 | 5775.5 | 100
20130227 | 95921 | 5775.5 | 100
20130227 | 95922 | 5775.5 | 50
20130227 | 95923 | 5775.5 | 100
20130227 | 95923 | 5775.5 | 350
20130227 | 95925 | 5775.5 | 150
20130227 | 95926 | 5775.5 | 250
20130227 | 95927 | 5775.5 | 150
20130227 | 95928 | 5775.5 | 250
20130227 | 95929 | 5775.5 | 50
20130227 | 95930 | 5775.7 | 50
20130227 | 95931 | 5775.5 | 650
20130227 | 95931 | 5775.5 | 50
20130227 | 95933 | 5775.5 | 250
20130227 | 95934 | 5775.5 | 150
20130227 | 95935 | 5776 | 1350
20130227 | 95936 | 5776 | 50
20130227 | 95938 | 5776 | 50
20130227 | 95939 | 5776.45 | 400
20130227 | 95941 | 5776 | 450
20130227 | 95942 | 5776.25 | 50
20130227 | 95943 | 5776 | 100
20130227 | 95944 | 5776 | 1050
20130227 | 95945 | 5776.45 | 750
20130227 | 95946 | 5776 | 100
20130227 | 95947 | 5776.4 | 1650
20130227 | 95947 | 5776.4 | 200
20130227 | 95950 | 5776 | 500
20130227 | 95951 | 5776 | 600
20130227 | 95952 | 5776 | 150
20130227 | 95953 | 5776 | 450
20130227 | 95954 | 5776 | 700
20130227 | 95955 | 5776 | 400
20130227 | 95955 | 5775.1 | 1600
20130227 | 95957 | 5775.1 | 50
20130227 | 95959 | 5776 | 50
20130227 | 100000 | 5775.1 | 250
20130227 | 100002 | 5775.1 | 1100
20130227 | 100005 | 5775.1 | 1250
20130227 | 100006 | 5775 | 250
20130227 | 100008 | 5776.4 | 600
20130227 | 100009 | 5775.15 | 150
20130227 | 100010 | 5775.2 | 250
20130227 | 100011 | 5775.15 | 50
20130227 | 100012 | 5775 | 100
20130227 | 100014 | 5775.25 | 100
20130227 | 100014 | 5775.1 | 150
20130227 | 100016 | 5775.05 | 50
20130227 | 100017 | 5775.15 | 350
20130227 | 100018 | 5775 | 350
20130227 | 100019 | 5775.25 | 100
20130227 | 100021 | 5775.1 | 150
20130227 | 100022 | 5775.1 | 50
20130227 | 100022 | 5775.1 | 50
20130227 | 100024 | 5775.1 | 150
20130227 | 100025 | 5775.1 | 50
20130227 | 100026 | 5775.1 | 650
20130227 | 100027 | 5775.7 | 1150
20130227 | 100028 | 5775.7 | 550
20130227 | 100029 | 5775.7 | 50
20130227 | 100030 | 5775.3 | 50
20130227 | 100030 | 5775.25 | 50
20130227 | 100032 | 5775.1 | 900
20130227 | 100033 | 5775.1 | 200
20130227 | 100034 | 5775 | 650
20130227 | 100035 | 5775 | 100
20130227 | 100036 | 5775 | 700
20130227 | 100037 | 5775 | 600
20130227 | 100038 | 5774.2 | 350
20130227 | 100038 | 5774.2 | 100
20130227 | 100040 | 5774.2 | 50
20130227 | 100041 | 5774.9 | 550
20130227 | 100041 | 5774.95 | 400
20130227 | 100043 | 5774.9 | 700
20130227 | 100044 | 5774.9 | 50
20130227 | 100045 | 5774.9 | 150
20130227 | 100046 | 5774.9 | 50
20130227 | 100047 | 5774.9 | 100
20130227 | 100049 | 5774.7 | 100
20130227 | 100049 | 5774.9 | 4650
20130227 | 100051 | 5774.9 | 50
20130227 | 100052 | 5774.5 | 1050
20130227 | 100053 | 5774 | 350
20130227 | 100054 | 5774 | 150
20130227 | 100055 | 5774 | 650
20130227 | 100056 | 5774 | 250
20130227 | 100057 | 5774 | 100
20130227 | 100057 | 5774 | 100
20130227 | 100059 | 5774 | 500
20130227 | 100100 | 5773.35 | 350
20130227 | 100102 | 5773.35 | 100
20130227 | 100103 | 5773.4 | 50
20130227 | 100104 | 5773.15 | 150
20130227 | 100105 | 5773.15 | 100
20130227 | 100107 | 5773.5 | 150
20130227 | 100108 | 5773.5 | 50
20130227 | 100110 | 5773.5 | 50
20130227 | 100111 | 5773.5 | 300
20130227 | 100112 | 5773.25 | 100
20130227 | 100113 | 5773.3 | 350
20130227 | 100113 | 5773.25 | 600
20130227 | 100115 | 5773.15 | 1100
20130227 | 100116 | 5773.2 | 750
20130227 | 100117 | 5773 | 2950
20130227 | 100118 | 5772.65 | 100
20130227 | 100119 | 5772.7 | 600
20130227 | 100120 | 5772.6 | 100
20130227 | 100121 | 5773 | 600
20130227 | 100122 | 5772.85 | 3850
20130227 | 100123 | 5772.7 | 300
20130227 | 100124 | 5772.7 | 450
20130227 | 100124 | 5772.6 | 850
20130227 | 100127 | 5772.6 | 100
20130227 | 100128 | 5772.35 | 2500
20130227 | 100129 | 5772.6 | 200
20130227 | 100130 | 5772.35 | 50
20130227 | 100131 | 5772.7 | 100
20130227 | 100132 | 5772.7 | 3300
20130227 | 100132 | 5772.7 | 100
20130227 | 100134 | 5772.35 | 1800
20130227 | 100135 | 5772.5 | 100
20130227 | 100136 | 5772.5 | 400
20130227 | 100137 | 5772.5 | 200
20130227 | 100138 | 5772.35 | 150
20130227 | 100139 | 5772.5 | 600
20130227 | 100140 | 5772.35 | 50
20130227 | 100140 | 5772.35 | 400
20130227 | 100142 | 5772.5 | 1900
20130227 | 100143 | 5772.35 | 750
20130227 | 100144 | 5772.4 | 50
20130227 | 100145 | 5772.4 | 200
20130227 | 100146 | 5772.35 | 50
20130227 | 100147 | 5772.5 | 150
20130227 | 100148 | 5772 | 2550
20130227 | 100148 | 5772 | 150
20130227 | 100150 | 5772.85 | 2500
20130227 | 100152 | 5772 | 1950
20130227 | 100153 | 5771.95 | 400
20130227 | 100154 | 5771.5 | 100
20130227 | 100155 | 5771.4 | 150
20130227 | 100156 | 5771.25 | 300
20130227 | 100156 | 5771.95 | 800
20130227 | 100158 | 5771.5 | 150
20130227 | 100159 | 5771.5 | 800
20130227 | 100200 | 5771.9 | 3600
20130227 | 100201 | 5771.9 | 1300
20130227 | 100202 | 5771 | 1900
20130227 | 100203 | 5771 | 100
20130227 | 100204 | 5771 | 100
20130227 | 100205 | 5771 | 250
20130227 | 100206 | 5771 | 150
20130227 | 100207 | 5771.25 | 350
20130227 | 100207 | 5771 | 6050
20130227 | 100209 | 5771 | 50
20130227 | 100210 | 5771 | 50
20130227 | 100211 | 5770.7 | 450
20130227 | 100213 | 5770.6 | 300
20130227 | 100214 | 5770.7 | 1400
20130227 | 100215 | 5770.7 | 1650
20130227 | 100215 | 5770.1 | 650
20130227 | 100218 | 5770.25 | 550
20130227 | 100219 | 5770.9 | 300
20130227 | 100220 | 5770.95 | 300
20130227 | 100221 | 5770.65 | 50
20130227 | 100222 | 5770.3 | 50
20130227 | 100223 | 5770.25 | 150
20130227 | 100223 | 5770.15 | 100
20130227 | 100225 | 5770.55 | 250
20130227 | 100226 | 5770.15 | 400
20130227 | 100227 | 5770.3 | 1650
20130227 | 100228 | 5770.1 | 150
20130227 | 100229 | 5770.1 | 350
20130227 | 100230 | 5770.65 | 50
20130227 | 100231 | 5770.1 | 500
20130227 | 100231 | 5770.15 | 250
20130227 | 100233 | 5771 | 2250
20130227 | 100234 | 5770.9 | 100
20130227 | 100235 | 5771 | 2100
20130227 | 100236 | 5771.1 | 3250
20130227 | 100237 | 5770.65 | 100
20130227 | 100238 | 5770.65 | 200
20130227 | 100239 | 5770.45 | 100
20130227 | 100240 | 5771.4 | 1350
20130227 | 100241 | 5770.4 | 50
20130227 | 100242 | 5770.4 | 50
20130227 | 100242 | 5770.9 | 150
20130227 | 100244 | 5770.2 | 1000
20130227 | 100246 | 5770.65 | 100
20130227 | 100247 | 5770.35 | 450
20130227 | 100248 | 5771 | 50
20130227 | 100249 | 5770.5 | 50
20130227 | 100250 | 5770.8 | 150
20130227 | 100252 | 5771 | 300
20130227 | 100253 | 5771 | 200
20130227 | 100254 | 5771 | 150
20130227 | 100255 | 5770.8 | 500
20130227 | 100256 | 5771 | 50
20130227 | 100257 | 5771 | 300
20130227 | 100258 | 5770.8 | 850
20130227 | 100258 | 5770.65 | 300
20130227 | 100300 | 5770.1 | 3000
20130227 | 100301 | 5770.05 | 600
20130227 | 100302 | 5769.75 | 7000
20130227 | 100303 | 5769.2 | 250
20130227 | 100304 | 5769.85 | 50
20130227 | 100305 | 5769.9 | 100
20130227 | 100306 | 5769 | 400
20130227 | 100306 | 5769 | 900
20130227 | 100308 | 5769 | 550
20130227 | 100309 | 5769.15 | 350
20130227 | 100310 | 5769 | 950
20130227 | 100311 | 5769.7 | 300
20130227 | 100312 | 5769.15 | 400
20130227 | 100313 | 5769.9 | 50
20130227 | 100314 | 5769.2 | 200
20130227 | 100314 | 5769.9 | 850
20130227 | 100316 | 5769.35 | 100
20130227 | 100317 | 5769.9 | 250
20130227 | 100318 | 5769.9 | 50
20130227 | 100319 | 5769.9 | 700
20130227 | 100321 | 5769.85 | 50
20130227 | 100322 | 5769.85 | 50
20130227 | 100323 | 5770 | 50
20130227 | 100325 | 5770.6 | 150
20130227 | 100325 | 5770.85 | 500
20130227 | 100328 | 5770.45 | 2100
20130227 | 100330 | 5770.45 | 500
20130227 | 100331 | 5770.5 | 200
20130227 | 100332 | 5770.5 | 50
20130227 | 100333 | 5770.5 | 1200
20130227 | 100333 | 5771.1 | 1200
20130227 | 100335 | 5771.1 | 950
20130227 | 100336 | 5771.1 | 300
20130227 | 100337 | 5771.45 | 900
20130227 | 100338 | 5771.1 | 650
20130227 | 100339 | 5771 | 750
20130227 | 100340 | 5771.35 | 100
20130227 | 100341 | 5771 | 50
20130227 | 100343 | 5771 | 100
20130227 | 100344 | 5771.35 | 50
20130227 | 100345 | 5771.35 | 250
20130227 | 100346 | 5771.35 | 400
20130227 | 100347 | 5771.25 | 50
20130227 | 100348 | 5771 | 300
20130227 | 100349 | 5771.95 | 2400
20130227 | 100349 | 5771.3 | 250
20130227 | 100351 | 5771.05 | 50
20130227 | 100352 | 5772 | 300
20130227 | 100353 | 5771.95 | 250
20130227 | 100354 | 5771 | 1000
20130227 | 100355 | 5772.45 | 50
20130227 | 100356 | 5772.4 | 50
20130227 | 100357 | 5771 | 1900
20130227 | 100357 | 5771 | 250
20130227 | 100359 | 5770.5 | 200
20130227 | 100400 | 5771 | 350
20130227 | 100400 | 5771 | 1100
20130227 | 100402 | 5770 | 3000
20130227 | 100403 | 5770 | 3150
20130227 | 100404 | 5770 | 600
20130227 | 100405 | 5770 | 50
20130227 | 100406 | 5770 | 900
20130227 | 100407 | 5770 | 1450
20130227 | 100408 | 5770 | 350
20130227 | 100410 | 5771.65 | 2500
20130227 | 100411 | 5772.15 | 1150
20130227 | 100412 | 5770.8 | 800
20130227 | 100415 | 5771.9 | 50
20130227 | 100416 | 5772 | 50
20130227 | 100416 | 5771.5 | 250
20130227 | 100421 | 5771 | 50
20130227 | 100422 | 5771.5 | 500
20130227 | 100423 | 5772.25 | 200
20130227 | 100428 | 5771.5 | 50
20130227 | 100429 | 5772 | 100
20130227 | 100430 | 5772 | 250
20130227 | 100431 | 5772.45 | 50
20130227 | 100432 | 5772 | 450
20130227 | 100432 | 5772.5 | 500
20130227 | 100434 | 5772.8 | 350
20130227 | 100435 | 5772.45 | 50
20130227 | 100436 | 5772.5 | 50
20130227 | 100437 | 5772.45 | 50
20130227 | 100439 | 5772 | 350
20130227 | 100441 | 5772 | 50
20130227 | 100442 | 5772.5 | 300
20130227 | 100443 | 5772.05 | 100
20130227 | 100445 | 5772 | 400
20130227 | 100446 | 5772.25 | 750
20130227 | 100447 | 5772 | 250
20130227 | 100448 | 5772.7 | 1600
20130227 | 100449 | 5771 | 1000
20130227 | 100450 | 5771.9 | 500
20130227 | 100451 | 5770.7 | 150
20130227 | 100453 | 5772 | 50
20130227 | 100455 | 5771.95 | 250
20130227 | 100457 | 5772.4 | 150
20130227 | 100459 | 5771.05 | 100
20130227 | 100459 | 5772 | 50
20130227 | 100503 | 5771.05 | 100
20130227 | 100505 | 5771.05 | 100
20130227 | 100506 | 5772 | 100
20130227 | 100507 | 5771 | 500
20130227 | 100511 | 5772 | 50
20130227 | 100512 | 5771 | 50
20130227 | 100513 | 5771.5 | 50
20130227 | 100514 | 5771.5 | 500
20130227 | 100515 | 5771.5 | 1250
20130227 | 100515 | 5771.1 | 2200
20130227 | 100518 | 5772.4 | 200
20130227 | 100519 | 5771.95 | 300
20130227 | 100521 | 5771.5 | 50
20130227 | 100522 | 5771.5 | 50
20130227 | 100523 | 5771.5 | 400
20130227 | 100524 | 5771.5 | 150
20130227 | 100525 | 5771.5 | 100
20130227 | 100526 | 5771.5 | 200
20130227 | 100526 | 5772 | 500
20130227 | 100528 | 5772 | 50
20130227 | 100529 | 5772.45 | 100
20130227 | 100533 | 5772.45 | 150
20130227 | 100533 | 5772.8 | 1150
20130227 | 100534 | 5772.8 | 200
20130227 | 100536 | 5772 | 900
20130227 | 100537 | 5773 | 1200
20130227 | 100538 | 5772.45 | 50
20130227 | 100540 | 5772.45 | 50
20130227 | 100542 | 5772 | 700
20130227 | 100544 | 5771.55 | 650
20130227 | 100545 | 5772.05 | 2150
20130227 | 100547 | 5772 | 100
20130227 | 100550 | 5772.45 | 250
20130227 | 100553 | 5771.05 | 350
20130227 | 100554 | 5771.6 | 550
20130227 | 100556 | 5771.6 | 350
20130227 | 100557 | 5771.6 | 250
20130227 | 100558 | 5771.6 | 400
20130227 | 100558 | 5771.6 | 300
20130227 | 100559 | 5771.6 | 150
20130227 | 100600 | 5771.05 | 50
20130227 | 100601 | 5771.95 | 100
20130227 | 100603 | 5772 | 600
20130227 | 100604 | 5772 | 50
20130227 | 100605 | 5771.2 | 300
20130227 | 100607 | 5771.4 | 50
20130227 | 100609 | 5771.95 | 50
20130227 | 100611 | 5771.05 | 450
20130227 | 100612 | 5771.05 | 700
20130227 | 100612 | 5771.05 | 50
20130227 | 100614 | 5771.05 | 300
20130227 | 100615 | 5771.05 | 200
20130227 | 100616 | 5771 | 150
20130227 | 100617 | 5771.95 | 50
20130227 | 100617 | 5771 | 500
20130227 | 100619 | 5771 | 50
20130227 | 100620 | 5771 | 150
20130227 | 100622 | 5771 | 900
20130227 | 100625 | 5771.5 | 350
20130227 | 100625 | 5771.5 | 1350
20130227 | 100625 | 5770.7 | 500
20130227 | 100628 | 5771.85 | 650
20130227 | 100631 | 5770.45 | 200
20130227 | 100632 | 5771.9 | 150
20130227 | 100633 | 5770.55 | 300
20130227 | 100635 | 5771 | 50
20130227 | 100636 | 5771.9 | 300
20130227 | 100638 | 5771.95 | 1150
20130227 | 100639 | 5772 | 50
20130227 | 100641 | 5771.1 | 50
20130227 | 100644 | 5771.95 | 100
20130227 | 100644 | 5770.75 | 250
20130227 | 100648 | 5771 | 200
20130227 | 100651 | 5771 | 150
20130227 | 100654 | 5771.25 | 100
20130227 | 100655 | 5771.95 | 250
20130227 | 100656 | 5770.8 | 300
20130227 | 100658 | 5771 | 200
20130227 | 100659 | 5771 | 1000
20130227 | 100700 | 5771 | 550
20130227 | 100702 | 5771.5 | 250
20130227 | 100705 | 5771 | 100
20130227 | 100706 | 5771.95 | 500
20130227 | 100708 | 5771.95 | 400
20130227 | 100708 | 5771.95 | 50
20130227 | 100710 | 5770.65 | 4750
20130227 | 100713 | 5771 | 50
20130227 | 100715 | 5770.4 | 250
20130227 | 100716 | 5770 | 350
20130227 | 100716 | 5770.55 | 1000
20130227 | 100719 | 5770 | 1000
20130227 | 100722 | 5771 | 450
20130227 | 100722 | 5770.95 | 50
20130227 | 100724 | 5770 | 1000
20130227 | 100724 | 5770 | 200
20130227 | 100726 | 5770 | 250
20130227 | 100727 | 5770 | 250
20130227 | 100727 | 5770 | 300
20130227 | 100729 | 5769.45 | 200
20130227 | 100731 | 5770 | 150
20130227 | 100732 | 5769 | 450
20130227 | 100733 | 5769.85 | 250
20130227 | 100734 | 5768.7 | 50
20130227 | 100734 | 5768.3 | 250
20130227 | 100737 | 5768 | 7800
20130227 | 100738 | 5767.6 | 200
20130227 | 100738 | 5769.4 | 800
20130227 | 100740 | 5769 | 50
20130227 | 100743 | 5769 | 150
20130227 | 100745 | 5768.1 | 250
20130227 | 100748 | 5768.35 | 500
20130227 | 100749 | 5769 | 50
20130227 | 100750 | 5768.4 | 150
20130227 | 100751 | 5769 | 50
20130227 | 100756 | 5769 | 100
20130227 | 100757 | 5768.7 | 50
20130227 | 100758 | 5769 | 150
20130227 | 100758 | 5769 | 100
20130227 | 100800 | 5769.2 | 250
20130227 | 100802 | 5769 | 100
20130227 | 100804 | 5769.15 | 100
20130227 | 100805 | 5768.7 | 300
20130227 | 100806 | 5768.7 | 250
20130227 | 100808 | 5768.7 | 100
20130227 | 100809 | 5768.7 | 100
20130227 | 100810 | 5768.7 | 250
20130227 | 100810 | 5769 | 550
20130227 | 100812 | 5768.75 | 50
20130227 | 100813 | 5768.45 | 2150
20130227 | 100814 | 5768.95 | 100
20130227 | 100815 | 5768.5 | 350
20130227 | 100816 | 5768.95 | 600
20130227 | 100817 | 5769 | 100
20130227 | 100818 | 5769 | 550
20130227 | 100818 | 5769 | 250
20130227 | 100821 | 5769 | 50
20130227 | 100822 | 5769 | 100
20130227 | 100823 | 5769 | 300
20130227 | 100824 | 5768.8 | 2000
20130227 | 100826 | 5768.95 | 450
20130227 | 100826 | 5768.95 | 250
20130227 | 100828 | 5768.95 | 50
20130227 | 100829 | 5768.6 | 1650
20130227 | 100833 | 5768.95 | 150
20130227 | 100834 | 5769 | 100
20130227 | 100834 | 5769 | 250
20130227 | 100836 | 5769 | 200
20130227 | 100837 | 5769 | 200
20130227 | 100837 | 5769.35 | 300
20130227 | 100839 | 5769 | 650
20130227 | 100840 | 5769.35 | 150
20130227 | 100841 | 5769 | 100
20130227 | 100843 | 5769.25 | 300
20130227 | 100844 | 5769.75 | 100
20130227 | 100845 | 5769.75 | 400
20130227 | 100845 | 5769.8 | 50
20130227 | 100847 | 5769.45 | 50
20130227 | 100848 | 5769.95 | 150
20130227 | 100849 | 5769.55 | 150
20130227 | 100850 | 5769.7 | 50
20130227 | 100851 | 5769.55 | 250
20130227 | 100852 | 5770 | 150
20130227 | 100853 | 5770 | 350
20130227 | 100853 | 5770 | 250
20130227 | 100855 | 5769.6 | 100
20130227 | 100856 | 5770 | 250
20130227 | 100857 | 5769.9 | 200
20130227 | 100858 | 5770 | 250
20130227 | 100859 | 5770 | 1100
20130227 | 100900 | 5770 | 600
20130227 | 100901 | 5769.9 | 500
20130227 | 100901 | 5770.45 | 4350
20130227 | 100903 | 5771.15 | 3050
20130227 | 100904 | 5770.1 | 150
20130227 | 100905 | 5771.8 | 250
20130227 | 100907 | 5770.2 | 100
20130227 | 100909 | 5770.05 | 50
20130227 | 100909 | 5771.05 | 300
20130227 | 100912 | 5770.15 | 50
20130227 | 100914 | 5770.25 | 150
20130227 | 100915 | 5771.15 | 750
20130227 | 100916 | 5770.25 | 1100
20130227 | 100918 | 5770.6 | 450
20130227 | 100920 | 5770.3 | 250
20130227 | 100920 | 5771 | 50
20130227 | 100924 | 5771 | 100
20130227 | 100925 | 5771 | 200
20130227 | 100926 | 5771 | 150
20130227 | 100927 | 5771 | 50
20130227 | 100928 | 5770.35 | 650
20130227 | 100928 | 5771 | 650
20130227 | 100930 | 5770.1 | 1400
20130227 | 100931 | 5770.5 | 100
20130227 | 100933 | 5770.5 | 150
20130227 | 100935 | 5770.5 | 50
20130227 | 100936 | 5770.5 | 50
20130227 | 100939 | 5770.9 | 50
20130227 | 100940 | 5770.5 | 50
20130227 | 100941 | 5770.5 | 700
20130227 | 100942 | 5770.95 | 500
20130227 | 100943 | 5770 | 50
20130227 | 100944 | 5770.5 | 500
20130227 | 100947 | 5770.6 | 1050
20130227 | 100949 | 5769.7 | 200
20130227 | 100950 | 5770.95 | 50
20130227 | 100951 | 5770.45 | 1000
20130227 | 100952 | 5770.95 | 350
20130227 | 100952 | 5770.9 | 50
20130227 | 100956 | 5770.75 | 100
20130227 | 100959 | 5770.75 | 300
20130227 | 101001 | 5770.9 | 100
20130227 | 101002 | 5770.9 | 50
20130227 | 101005 | 5770.5 | 700
20130227 | 101006 | 5770.5 | 50
20130227 | 101008 | 5770.25 | 450
20130227 | 101009 | 5770.5 | 400
20130227 | 101010 | 5770.5 | 200
20130227 | 101011 | 5770.25 | 100
20130227 | 101013 | 5770.5 | 150
20130227 | 101014 | 5770.65 | 50
20130227 | 101016 | 5770.65 | 50
20130227 | 101017 | 5770.65 | 200
20130227 | 101019 | 5770.5 | 50
20130227 | 101021 | 5770.95 | 400
20130227 | 101022 | 5770.3 | 100
20130227 | 101023 | 5770.95 | 250
20130227 | 101024 | 5770.3 | 100
20130227 | 101025 | 5770.95 | 450
20130227 | 101026 | 5770.25 | 250
20130227 | 101027 | 5770.95 | 5350
20130227 | 101027 | 5770.3 | 3200
20130227 | 101029 | 5770.95 | 400
20130227 | 101031 | 5770.95 | 850
20130227 | 101032 | 5771 | 450
20130227 | 101033 | 5771.05 | 2600
20130227 | 101034 | 5770.4 | 400
20130227 | 101035 | 5770.4 | 2500
20130227 | 101037 | 5770.4 | 200
20130227 | 101038 | 5770.4 | 1500
20130227 | 101038 | 5771 | 450
20130227 | 101040 | 5770.25 | 150
20130227 | 101041 | 5770.55 | 100
20130227 | 101042 | 5770.4 | 50
20130227 | 101043 | 5770.4 | 150
20130227 | 101044 | 5770.05 | 450
20130227 | 101046 | 5770 | 150
20130227 | 101046 | 5770 | 450
20130227 | 101052 | 5770.8 | 400
20130227 | 101053 | 5770.8 | 50
20130227 | 101054 | 5770.4 | 50
20130227 | 101054 | 5770 | 50
20130227 | 101056 | 5770 | 600
20130227 | 101057 | 5769.6 | 750
20130227 | 101058 | 5770 | 100
20130227 | 101059 | 5769 | 250
20130227 | 101102 | 5769 | 100
20130227 | 101104 | 5769 | 50
20130227 | 101105 | 5769.45 | 100
20130227 | 101108 | 5769.45 | 400
20130227 | 101109 | 5769.95 | 550
20130227 | 101110 | 5769.5 | 100
20130227 | 101112 | 5769 | 250
20130227 | 101113 | 5769 | 450
20130227 | 101115 | 5769.5 | 50
20130227 | 101117 | 5769 | 100
20130227 | 101119 | 5769 | 900
20130227 | 101120 | 5768.55 | 100
20130227 | 101121 | 5768.95 | 50
20130227 | 101123 | 5768.5 | 1100
20130227 | 101124 | 5768 | 250
20130227 | 101125 | 5767.7 | 250
20130227 | 101128 | 5768 | 950
20130227 | 101129 | 5768 | 200
20130227 | 101129 | 5767.65 | 150
20130227 | 101131 | 5767.5 | 250
20130227 | 101132 | 5767.5 | 700
20130227 | 101134 | 5767.5 | 50
20130227 | 101135 | 5767.5 | 150
20130227 | 101136 | 5767.15 | 250
20130227 | 101137 | 5767.05 | 200
20130227 | 101137 | 5767.05 | 750
20130227 | 101139 | 5767.05 | 250
20130227 | 101140 | 5767.5 | 250
20130227 | 101141 | 5767 | 2900
20130227 | 101142 | 5767 | 450
20130227 | 101144 | 5767 | 150
20130227 | 101145 | 5765.85 | 12050
20130227 | 101145 | 5766 | 150
20130227 | 101147 | 5767 | 1050
20130227 | 101149 | 5766.5 | 100
20130227 | 101150 | 5766.55 | 300
20130227 | 101151 | 5767 | 100
20130227 | 101152 | 5767 | 50
20130227 | 101153 | 5766.7 | 100
20130227 | 101153 | 5766.75 | 300
20130227 | 101155 | 5767 | 200
20130227 | 101156 | 5767 | 250
20130227 | 101156 | 5766.95 | 100
20130227 | 101158 | 5766.95 | 500
20130227 | 101203 | 5766.9 | 200
20130227 | 101204 | 5766.9 | 250
20130227 | 101207 | 5766.65 | 350
20130227 | 101208 | 5766.7 | 350
20130227 | 101209 | 5766.95 | 800
20130227 | 101210 | 5766.95 | 100
20130227 | 101211 | 5766.8 | 150
20130227 | 101212 | 5766.55 | 500
20130227 | 101212 | 5766.5 | 1050
20130227 | 101214 | 5766.4 | 300
20130227 | 101215 | 5766.5 | 100
20130227 | 101217 | 5766.4 | 150
20130227 | 101218 | 5766.5 | 50
20130227 | 101219 | 5766 | 1000
20130227 | 101220 | 5766 | 350
20130227 | 101222 | 5766 | 1150
20130227 | 101223 | 5765.4 | 50
20130227 | 101224 | 5765.4 | 100
20130227 | 101225 | 5766 | 50
20130227 | 101226 | 5766 | 50
20130227 | 101227 | 5766.9 | 750
20130227 | 101228 | 5766.3 | 100
20130227 | 101228 | 5766.4 | 350
20130227 | 101230 | 5766.6 | 50
20130227 | 101232 | 5766.4 | 150
20130227 | 101233 | 5766.25 | 550
20130227 | 101234 | 5766.2 | 150
20130227 | 101235 | 5766.5 | 200
20130227 | 101236 | 5766.5 | 100
20130227 | 101237 | 5766.05 | 450
20130227 | 101238 | 5766.5 | 200
20130227 | 101239 | 5766.5 | 200
20130227 | 101239 | 5766.5 | 1200
20130227 | 101241 | 5766.6 | 5650
20130227 | 101242 | 5766.2 | 200
20130227 | 101243 | 5766.2 | 50
20130227 | 101244 | 5766.6 | 50
20130227 | 101246 | 5766.2 | 300
20130227 | 101247 | 5766.05 | 900
20130227 | 101247 | 5766 | 400
20130227 | 101250 | 5766 | 1500
20130227 | 101251 | 5766 | 800
20130227 | 101252 | 5765.8 | 1350
20130227 | 101253 | 5765.6 | 100
20130227 | 101254 | 5766 | 250
20130227 | 101255 | 5765.25 | 1250
20130227 | 101255 | 5766 | 200
20130227 | 101257 | 5765.1 | 5850
20130227 | 101258 | 5765.2 | 5450
20130227 | 101259 | 5766 | 100
20130227 | 101300 | 5765.5 | 150
20130227 | 101302 | 5765.6 | 350
20130227 | 101303 | 5765.7 | 550
20130227 | 101303 | 5765.7 | 550
20130227 | 101305 | 5765.7 | 2200
20130227 | 101306 | 5766 | 450
20130227 | 101307 | 5765.65 | 50
20130227 | 101308 | 5765.55 | 450
20130227 | 101309 | 5765.5 | 850
20130227 | 101310 | 5765.5 | 4400
20130227 | 101311 | 5765.2 | 450
20130227 | 101311 | 5765.2 | 650
20130227 | 101313 | 5765.2 | 1700
20130227 | 101314 | 5765.75 | 1350
20130227 | 101315 | 5765.5 | 900
20130227 | 101316 | 5765.5 | 250
20130227 | 101317 | 5765.5 | 150
20130227 | 101318 | 5765.5 | 600
20130227 | 101319 | 5765.5 | 200
20130227 | 101320 | 5765.5 | 950
20130227 | 101321 | 5766 | 100
20130227 | 101322 | 5765.65 | 250
20130227 | 101322 | 5765.3 | 350
20130227 | 101324 | 5765.2 | 900
20130227 | 101325 | 5765.05 | 1450
20130227 | 101326 | 5765.25 | 200
20130227 | 101327 | 5766 | 750
20130227 | 101328 | 5765.2 | 1050
20130227 | 101329 | 5765.2 | 1600
20130227 | 101330 | 5765.05 | 1400
20130227 | 101330 | 5764.5 | 10500
20130227 | 101332 | 5764 | 700
20130227 | 101333 | 5764 | 50
20130227 | 101334 | 5764 | 750
20130227 | 101335 | 5764.45 | 150
20130227 | 101336 | 5764.45 | 500
20130227 | 101337 | 5763.6 | 400
20130227 | 101338 | 5764 | 700
20130227 | 101338 | 5763.45 | 1050
20130227 | 101340 | 5763.45 | 500
20130227 | 101341 | 5763.45 | 2200
20130227 | 101342 | 5763.45 | 650
20130227 | 101343 | 5763.6 | 650
20130227 | 101344 | 5763.45 | 600
20130227 | 101345 | 5763.2 | 50
20130227 | 101346 | 5763.2 | 100
20130227 | 101346 | 5764 | 1300
20130227 | 101348 | 5763.25 | 100
20130227 | 101349 | 5763.25 | 250
20130227 | 101350 | 5763.9 | 1000
20130227 | 101351 | 5763.45 | 50
20130227 | 101352 | 5763.2 | 50
20130227 | 101353 | 5763.2 | 200
20130227 | 101354 | 5763.1 | 100
20130227 | 101355 | 5763.2 | 1350
20130227 | 101356 | 5763.2 | 950
20130227 | 101357 | 5763.15 | 250
20130227 | 101357 | 5763.15 | 200
20130227 | 101359 | 5763.45 | 500
20130227 | 101400 | 5763.5 | 200
20130227 | 101401 | 5763.95 | 400
20130227 | 101402 | 5763.1 | 400
20130227 | 101403 | 5763.05 | 200
20130227 | 101404 | 5763.9 | 200
20130227 | 101405 | 5763 | 500
20130227 | 101405 | 5763.1 | 600
20130227 | 101407 | 5763.75 | 900
20130227 | 101408 | 5763.1 | 150
20130227 | 101409 | 5763 | 1050
20130227 | 101411 | 5762.8 | 550
20130227 | 101412 | 5762.8 | 100
20130227 | 101413 | 5762.5 | 150
20130227 | 101413 | 5762.4 | 350
20130227 | 101415 | 5763 | 8150
20130227 | 101416 | 5762.85 | 1450
20130227 | 101418 | 5762.4 | 800
20130227 | 101419 | 5762.35 | 100
20130227 | 101420 | 5762 | 150
20130227 | 101421 | 5762 | 100
20130227 | 101421 | 5761.6 | 750
20130227 | 101423 | 5762 | 300
20130227 | 101424 | 5762 | 250
20130227 | 101425 | 5761.9 | 2300
20130227 | 101426 | 5763.1 | 3600
20130227 | 101427 | 5762.35 | 3200
20130227 | 101428 | 5762.55 | 400
20130227 | 101429 | 5762.05 | 5750
20130227 | 101429 | 5762 | 600
20130227 | 101431 | 5762 | 900
20130227 | 101432 | 5762 | 550
20130227 | 101433 | 5761.5 | 650
20130227 | 101434 | 5761.3 | 1750
20130227 | 101435 | 5761.05 | 1100
20130227 | 101436 | 5761 | 8600
20130227 | 101438 | 5760.35 | 550
20130227 | 101439 | 5761 | 850
20130227 | 101440 | 5761 | 850
20130227 | 101442 | 5760.4 | 400
20130227 | 101443 | 5760.3 | 800
20130227 | 101444 | 5760.35 | 2050
20130227 | 101445 | 5760.25 | 900
20130227 | 101446 | 5760.2 | 1150
20130227 | 101447 | 5760.25 | 1100
20130227 | 101448 | 5760.2 | 950
20130227 | 101448 | 5760.25 | 1750
20130227 | 101450 | 5760.3 | 6450
20130227 | 101451 | 5760.15 | 1950
20130227 | 101452 | 5759.75 | 12900
20130227 | 101454 | 5759.8 | 100
20130227 | 101456 | 5759.1 | 500
20130227 | 101456 | 5760 | 1750
20130227 | 101458 | 5760 | 150
20130227 | 101459 | 5760.05 | 750
20130227 | 101500 | 5760 | 850
20130227 | 101501 | 5760.05 | 600
20130227 | 101502 | 5760.45 | 450
20130227 | 101503 | 5760.15 | 100
20130227 | 101504 | 5759.75 | 1450
20130227 | 101504 | 5759.75 | 900
20130227 | 101506 | 5760.05 | 1350
20130227 | 101507 | 5759.8 | 350
20130227 | 101508 | 5759.75 | 500
20130227 | 101510 | 5759.7 | 100
20130227 | 101511 | 5760 | 300
20130227 | 101512 | 5760 | 400
20130227 | 101512 | 5759.8 | 100
20130227 | 101514 | 5760 | 50
20130227 | 101515 | 5759.8 | 400
20130227 | 101515 | 5760.2 | 1350
20130227 | 101517 | 5760.95 | 450
20130227 | 101518 | 5760.2 | 350
20130227 | 101519 | 5760.2 | 1400
20130227 | 101520 | 5760.2 | 350
20130227 | 101521 | 5761 | 1000
20130227 | 101522 | 5760.05 | 700
20130227 | 101523 | 5760.2 | 300
20130227 | 101523 | 5760 | 1900
20130227 | 101525 | 5760.05 | 300
20130227 | 101526 | 5759.75 | 950
20130227 | 101527 | 5759.75 | 400
20130227 | 101528 | 5759 | 1750
20130227 | 101529 | 5758.85 | 350
20130227 | 101530 | 5758.45 | 2450
20130227 | 101531 | 5758.3 | 300
20130227 | 101531 | 5759 | 1900
20130227 | 101533 | 5758.1 | 650
20130227 | 101534 | 5758.05 | 550
20130227 | 101535 | 5758.05 | 450
20130227 | 101536 | 5758.1 | 100
20130227 | 101537 | 5758 | 550
20130227 | 101538 | 5759 | 750
20130227 | 101539 | 5759 | 200
20130227 | 101539 | 5759 | 2350
20130227 | 101541 | 5759 | 600
20130227 | 101542 | 5759 | 1500
20130227 | 101543 | 5758.15 | 750
20130227 | 101544 | 5758.15 | 100
20130227 | 101545 | 5758.95 | 150
20130227 | 101546 | 5758.95 | 1050
20130227 | 101547 | 5758.65 | 550
20130227 | 101547 | 5758 | 500
20130227 | 101549 | 5758.65 | 50
20130227 | 101550 | 5758.5 | 250
20130227 | 101551 | 5758.5 | 100
20130227 | 101552 | 5758.5 | 200
20130227 | 101553 | 5758 | 50
20130227 | 101554 | 5758 | 800
20130227 | 101555 | 5758 | 4000
20130227 | 101556 | 5757.95 | 1050
20130227 | 101557 | 5757.95 | 3750
20130227 | 101558 | 5758 | 700
20130227 | 101558 | 5757.7 | 150
20130227 | 101600 | 5757.6 | 500
20130227 | 101602 | 5757.7 | 100
20130227 | 101603 | 5757.65 | 50
20130227 | 101604 | 5758 | 850
20130227 | 101605 | 5757.25 | 200
20130227 | 101606 | 5757.75 | 450
20130227 | 101606 | 5758 | 400
20130227 | 101608 | 5757.75 | 200
20130227 | 101609 | 5758 | 1550
20130227 | 101610 | 5758.1 | 2800
20130227 | 101611 | 5758.2 | 1200
20130227 | 101612 | 5758.5 | 4250
20130227 | 101613 | 5758.5 | 100
20130227 | 101614 | 5758.5 | 750
20130227 | 101614 | 5758.35 | 100
20130227 | 101616 | 5758.9 | 1250
20130227 | 101617 | 5758.85 | 100
20130227 | 101618 | 5758.45 | 4150
20130227 | 101619 | 5758.8 | 350
20130227 | 101620 | 5758.9 | 150
20130227 | 101622 | 5759 | 250
20130227 | 101622 | 5759 | 300
20130227 | 101624 | 5759 | 100
20130227 | 101625 | 5758.9 | 500
20130227 | 101626 | 5758.45 | 300
20130227 | 101627 | 5758.5 | 600
20130227 | 101628 | 5758.5 | 1400
20130227 | 101629 | 5758.9 | 9300
20130227 | 101630 | 5758.9 | 350
20130227 | 101632 | 5758.85 | 950
20130227 | 101633 | 5758.85 | 2700
20130227 | 101634 | 5758.1 | 1200
20130227 | 101635 | 5758.45 | 300
20130227 | 101636 | 5758 | 850
20130227 | 101637 | 5758 | 350
20130227 | 101638 | 5757.75 | 600
20130227 | 101639 | 5758 | 600
20130227 | 101640 | 5757.7 | 700
20130227 | 101641 | 5757.35 | 550
20130227 | 101641 | 5757 | 3050
20130227 | 101644 | 5757.9 | 600
20130227 | 101645 | 5757 | 50
20130227 | 101646 | 5757.05 | 550
20130227 | 101647 | 5757.2 | 500
20130227 | 101648 | 5757.35 | 800
20130227 | 101649 | 5757.6 | 550
20130227 | 101649 | 5758.85 | 1000
20130227 | 101651 | 5758 | 100
20130227 | 101652 | 5758 | 1050
20130227 | 101653 | 5758.95 | 650
20130227 | 101654 | 5758.85 | 300
20130227 | 101655 | 5758.75 | 150
20130227 | 101656 | 5758.75 | 450
20130227 | 101657 | 5758.95 | 2950
20130227 | 101657 | 5760 | 4350
20130227 | 101659 | 5759.9 | 500
20130227 | 101700 | 5759.85 | 300
20130227 | 101701 | 5759.8 | 200
20130227 | 101702 | 5759.8 | 550
20130227 | 101703 | 5760.35 | 400
20130227 | 101704 | 5760.1 | 1050
20130227 | 101705 | 5760.65 | 750
20130227 | 101705 | 5761 | 800
20130227 | 101707 | 5760.65 | 50
20130227 | 101708 | 5760.5 | 600
20130227 | 101709 | 5761 | 650
20130227 | 101710 | 5761.3 | 450
20130227 | 101712 | 5761 | 50
20130227 | 101712 | 5761.5 | 50
20130227 | 101713 | 5761 | 150
20130227 | 101714 | 5761.85 | 500
20130227 | 101715 | 5760.8 | 2450
20130227 | 101716 | 5761.8 | 100
20130227 | 101716 | 5761.85 | 100
20130227 | 101718 | 5761.85 | 450
20130227 | 101719 | 5761.2 | 100
20130227 | 101720 | 5761.3 | 550
20130227 | 101722 | 5761.95 | 200
20130227 | 101723 | 5762 | 3150
20130227 | 101724 | 5761.95 | 100
20130227 | 101724 | 5761.5 | 200
20130227 | 101724 | 5761.5 | 600
20130227 | 101727 | 5763 | 1250
20130227 | 101727 | 5763 | 400
20130227 | 101728 | 5763 | 550
20130227 | 101729 | 5762.45 | 100
20130227 | 101730 | 5761.5 | 350
20130227 | 101731 | 5761.5 | 650
20130227 | 101732 | 5761.4 | 400
20130227 | 101732 | 5761.5 | 100
20130227 | 101734 | 5761.35 | 600
20130227 | 101735 | 5761.5 | 5350
20130227 | 101736 | 5761.05 | 1150
20130227 | 101738 | 5761.55 | 800
20130227 | 101738 | 5761.3 | 300
20130227 | 101739 | 5761.55 | 1650
20130227 | 101740 | 5762 | 3650
20130227 | 101740 | 5762 | 900
20130227 | 101742 | 5762.95 | 900
20130227 | 101744 | 5762 | 550
20130227 | 101744 | 5762 | 50
20130227 | 101745 | 5762 | 550
20130227 | 101746 | 5761.95 | 8700
20130227 | 101747 | 5761.9 | 2500
20130227 | 101748 | 5761.85 | 550
20130227 | 101748 | 5762.3 | 1200
20130227 | 101751 | 5761.85 | 600
20130227 | 101752 | 5761.85 | 300
20130227 | 101753 | 5761.9 | 400
20130227 | 101753 | 5762.05 | 550
20130227 | 101754 | 5763 | 50
20130227 | 101756 | 5763 | 500
20130227 | 101757 | 5763 | 3500
20130227 | 101758 | 5763 | 200
20130227 | 101759 | 5763 | 50
20130227 | 101759 | 5762.3 | 450
20130227 | 101801 | 5763.1 | 50
20130227 | 101803 | 5762.3 | 100
20130227 | 101804 | 5762.3 | 2200
20130227 | 101805 | 5763.5 | 250
20130227 | 101807 | 5763.3 | 100
20130227 | 101809 | 5763.5 | 50
20130227 | 101810 | 5764.3 | 450
20130227 | 101811 | 5764.2 | 600
20130227 | 101812 | 5763.3 | 100
20130227 | 101813 | 5763.3 | 2100
20130227 | 101814 | 5763.8 | 300
20130227 | 101815 | 5763.75 | 600
20130227 | 101817 | 5763.7 | 150
20130227 | 101817 | 5763.7 | 2500
20130227 | 101819 | 5763.8 | 400
20130227 | 101820 | 5763.8 | 100
20130227 | 101822 | 5763.8 | 600
20130227 | 101823 | 5763.8 | 1800
20130227 | 101825 | 5763.65 | 350
20130227 | 101826 | 5763.8 | 100
20130227 | 101827 | 5763.6 | 1100
20130227 | 101827 | 5763.8 | 50
20130227 | 101828 | 5763.6 | 150
20130227 | 101831 | 5763.6 | 300
20130227 | 101832 | 5763.6 | 400
20130227 | 101832 | 5763.8 | 500
20130227 | 101834 | 5763 | 150
20130227 | 101834 | 5763 | 300
20130227 | 101836 | 5762.25 | 600
20130227 | 101836 | 5762.25 | 350
20130227 | 101838 | 5762 | 6550
20130227 | 101838 | 5762.1 | 400
20130227 | 101842 | 5761.5 | 950
20130227 | 101842 | 5762 | 500
20130227 | 101844 | 5762.85 | 350
20130227 | 101847 | 5762 | 500
20130227 | 101848 | 5762.1 | 50
20130227 | 101850 | 5762 | 50
20130227 | 101852 | 5761.75 | 250
20130227 | 101854 | 5761.75 | 100
20130227 | 101855 | 5762.1 | 1650
20130227 | 101856 | 5763.1 | 50
20130227 | 101857 | 5762.1 | 100
20130227 | 101858 | 5762.1 | 700
20130227 | 101858 | 5762 | 150
20130227 | 101900 | 5761.75 | 500
20130227 | 101901 | 5762.05 | 150
20130227 | 101902 | 5762.05 | 50
20130227 | 101904 | 5760.8 | 4850
20130227 | 101905 | 5760.65 | 100
20130227 | 101906 | 5761.75 | 100
20130227 | 101906 | 5761.75 | 150
20130227 | 101908 | 5761 | 200
20130227 | 101910 | 5761 | 300
20130227 | 101912 | 5761.75 | 50
20130227 | 101916 | 5761.75 | 100
20130227 | 101917 | 5761.75 | 250
20130227 | 101917 | 5761.4 | 300
20130227 | 101919 | 5761.75 | 50
20130227 | 101920 | 5761.75 | 100
20130227 | 101921 | 5762.45 | 100
20130227 | 101924 | 5761.9 | 250
20130227 | 101925 | 5762.5 | 200
20130227 | 101927 | 5762.3 | 800
20130227 | 101928 | 5761.9 | 400
20130227 | 101930 | 5762.45 | 50
20130227 | 101932 | 5762.75 | 100
20130227 | 101933 | 5761.9 | 150
20130227 | 101935 | 5761.8 | 100
20130227 | 101936 | 5762.65 | 650
20130227 | 101937 | 5761.5 | 1200
20130227 | 101938 | 5761.5 | 50
20130227 | 101940 | 5761.5 | 100
20130227 | 101941 | 5761.9 | 50
20130227 | 101941 | 5761.55 | 500
20130227 | 101943 | 5761.6 | 50
20130227 | 101945 | 5762.25 | 50
20130227 | 101946 | 5761.6 | 500
20130227 | 101947 | 5763 | 300
20130227 | 101948 | 5763 | 50
20130227 | 101949 | 5763.1 | 50
20130227 | 101952 | 5763.2 | 100
20130227 | 101954 | 5763.25 | 50
20130227 | 101955 | 5763.2 | 450
20130227 | 101958 | 5763.2 | 650
20130227 | 101959 | 5763.25 | 100
20130227 | 102000 | 5763.25 | 100
20130227 | 102004 | 5763.25 | 100
20130227 | 102007 | 5764 | 350
20130227 | 102010 | 5764 | 950
20130227 | 102011 | 5764 | 100
20130227 | 102016 | 5764.55 | 50
20130227 | 102016 | 5764.8 | 800
20130227 | 102018 | 5764.75 | 650
20130227 | 102020 | 5764 | 200
20130227 | 102021 | 5764.05 | 150
20130227 | 102022 | 5764.7 | 450
20130227 | 102023 | 5763.5 | 600
20130227 | 102024 | 5763.35 | 100
20130227 | 102030 | 5764 | 500
20130227 | 102033 | 5764 | 500
20130227 | 102034 | 5764 | 100
20130227 | 102035 | 5763.8 | 350
20130227 | 102037 | 5763.8 | 50
20130227 | 102038 | 5764 | 1900
20130227 | 102039 | 5763.8 | 50
20130227 | 102043 | 5764.8 | 50
20130227 | 102043 | 5764.9 | 100
20130227 | 102045 | 5763.85 | 1200
20130227 | 102046 | 5764.7 | 50
20130227 | 102047 | 5764.7 | 50
20130227 | 102048 | 5765.2 | 2000
20130227 | 102049 | 5765.2 | 250
20130227 | 102050 | 5765.9 | 500
20130227 | 102051 | 5765.9 | 200
20130227 | 102053 | 5765.3 | 600
20130227 | 102054 | 5766 | 1000
20130227 | 102055 | 5765.45 | 50
20130227 | 102056 | 5764.9 | 50
20130227 | 102059 | 5766 | 1250
20130227 | 102059 | 5765.45 | 1400
20130227 | 102101 | 5765.8 | 50
20130227 | 102102 | 5765.95 | 650
20130227 | 102103 | 5766 | 800
20130227 | 102104 | 5765.95 | 1350
20130227 | 102105 | 5766 | 150
20130227 | 102106 | 5765.95 | 100
20130227 | 102107 | 5766 | 1350
20130227 | 102107 | 5765.95 | 550
20130227 | 102109 | 5766 | 450
20130227 | 102110 | 5766.1 | 500
20130227 | 102111 | 5766 | 450
20130227 | 102112 | 5766 | 100
20130227 | 102113 | 5766 | 100
20130227 | 102114 | 5766 | 150
20130227 | 102115 | 5766.05 | 1300
20130227 | 102116 | 5766.45 | 850
20130227 | 102117 | 5766.45 | 200
20130227 | 102118 | 5766.7 | 250
20130227 | 102118 | 5766.9 | 5150
20130227 | 102120 | 5767 | 250
20130227 | 102121 | 5766.45 | 750
20130227 | 102122 | 5766.05 | 50
20130227 | 102123 | 5766.5 | 100
20130227 | 102125 | 5766.25 | 200
20130227 | 102126 | 5766.25 | 100
20130227 | 102128 | 5766.05 | 300
20130227 | 102129 | 5766.05 | 250
20130227 | 102130 | 5766.1 | 50
20130227 | 102131 | 5766.8 | 350
20130227 | 102132 | 5766.2 | 100
20130227 | 102133 | 5766.2 | 650
20130227 | 102134 | 5766.2 | 100
20130227 | 102136 | 5766 | 1000
20130227 | 102137 | 5766.2 | 100
20130227 | 102138 | 5766.2 | 200
20130227 | 102139 | 5765.95 | 350
20130227 | 102140 | 5765.45 | 950
20130227 | 102141 | 5766 | 5050
20130227 | 102142 | 5766 | 200
20130227 | 102142 | 5766 | 700
20130227 | 102144 | 5766 | 100
20130227 | 102145 | 5766.15 | 400
20130227 | 102146 | 5765.45 | 1000
20130227 | 102147 | 5766 | 150
20130227 | 102148 | 5765.4 | 200
20130227 | 102149 | 5765 | 650
20130227 | 102150 | 5765.6 | 600
20130227 | 102152 | 5764.55 | 150
20130227 | 102153 | 5764.55 | 50
20130227 | 102153 | 5765 | 50
20130227 | 102157 | 5764.6 | 100
20130227 | 102158 | 5764.6 | 100
20130227 | 102159 | 5765 | 450
20130227 | 102201 | 5765 | 50
20130227 | 102201 | 5765 | 100
20130227 | 102203 | 5764.6 | 350
20130227 | 102204 | 5764.8 | 50
20130227 | 102207 | 5764.95 | 50
20130227 | 102208 | 5764.6 | 800
20130227 | 102209 | 5764.3 | 500
20130227 | 102209 | 5764.6 | 500
20130227 | 102211 | 5764.6 | 400
20130227 | 102213 | 5764.6 | 50
20130227 | 102214 | 5764.55 | 400
20130227 | 102215 | 5764.55 | 500
20130227 | 102216 | 5764.6 | 50
20130227 | 102217 | 5764.55 | 100
20130227 | 102220 | 5764.55 | 100
20130227 | 102221 | 5764.55 | 250
20130227 | 102223 | 5764.6 | 50
20130227 | 102224 | 5764.55 | 550
20130227 | 102227 | 5764.55 | 300
20130227 | 102228 | 5764.55 | 250
20130227 | 102231 | 5764 | 2350
20130227 | 102232 | 5764.1 | 450
20130227 | 102233 | 5764.1 | 50
20130227 | 102234 | 5764.05 | 100
20130227 | 102235 | 5764.1 | 400
20130227 | 102236 | 5764.05 | 1900
20130227 | 102236 | 5764.05 | 250
20130227 | 102239 | 5765 | 800
20130227 | 102240 | 5765 | 450
20130227 | 102241 | 5765 | 5000
20130227 | 102242 | 5765 | 5100
20130227 | 102243 | 5764.7 | 800
20130227 | 102244 | 5764.25 | 250
20130227 | 102244 | 5764.25 | 200
20130227 | 102246 | 5764.8 | 200
20130227 | 102247 | 5764.8 | 150
20130227 | 102249 | 5765 | 200
20130227 | 102250 | 5764.1 | 150
20130227 | 102251 | 5764.8 | 50
20130227 | 102252 | 5764.1 | 150
20130227 | 102255 | 5764.1 | 250
20130227 | 102256 | 5765.45 | 350
20130227 | 102257 | 5765.4 | 300
20130227 | 102258 | 5764.2 | 100
20130227 | 102300 | 5764.95 | 300
20130227 | 102302 | 5764.95 | 100
20130227 | 102303 | 5765.15 | 150
20130227 | 102306 | 5764.1 | 50
20130227 | 102310 | 5764.95 | 100
20130227 | 102311 | 5765.3 | 500
20130227 | 102315 | 5765.3 | 50
20130227 | 102316 | 5764.5 | 150
20130227 | 102317 | 5764.5 | 50
20130227 | 102319 | 5764.5 | 200
20130227 | 102321 | 5764.95 | 200
20130227 | 102323 | 5765 | 100
20130227 | 102324 | 5765 | 150
20130227 | 102330 | 5765.35 | 100
20130227 | 102331 | 5765.05 | 100
20130227 | 102332 | 5765.05 | 150
20130227 | 102333 | 5765.05 | 300
20130227 | 102334 | 5765 | 4500
20130227 | 102335 | 5765 | 50
20130227 | 102335 | 5765 | 1700
20130227 | 102337 | 5764.15 | 150
20130227 | 102339 | 5765.05 | 250
20130227 | 102340 | 5764.95 | 50
20130227 | 102341 | 5764.95 | 150
20130227 | 102346 | 5765.05 | 250
20130227 | 102347 | 5765 | 900
20130227 | 102348 | 5764.5 | 200
20130227 | 102349 | 5764.3 | 50
20130227 | 102351 | 5764.3 | 50
20130227 | 102352 | 5764.4 | 50
20130227 | 102353 | 5764.5 | 450
20130227 | 102354 | 5764.3 | 150
20130227 | 102354 | 5764.2 | 300
20130227 | 102356 | 5764.3 | 50
20130227 | 102357 | 5764.3 | 150
20130227 | 102358 | 5764.3 | 50
20130227 | 102359 | 5764.75 | 50
20130227 | 102400 | 5764.75 | 50
20130227 | 102401 | 5764.75 | 200
20130227 | 102402 | 5764 | 550
20130227 | 102405 | 5764 | 50
20130227 | 102406 | 5763.8 | 1000
20130227 | 102407 | 5763 | 5050
20130227 | 102408 | 5763.8 | 100
20130227 | 102410 | 5764 | 50
20130227 | 102412 | 5763.05 | 50
20130227 | 102413 | 5763 | 1900
20130227 | 102414 | 5763.8 | 50
20130227 | 102415 | 5763.05 | 50
20130227 | 102417 | 5763.05 | 50
20130227 | 102418 | 5763.05 | 100
20130227 | 102418 | 5763.1 | 50
20130227 | 102420 | 5763.1 | 50
20130227 | 102423 | 5763.1 | 150
20130227 | 102424 | 5763.1 | 1400
20130227 | 102425 | 5763.05 | 250
20130227 | 102426 | 5763.95 | 1050
20130227 | 102426 | 5763.3 | 50
20130227 | 102429 | 5763.35 | 50
20130227 | 102430 | 5763.3 | 50
20130227 | 102432 | 5763.45 | 50
20130227 | 102435 | 5763.4 | 100
20130227 | 102436 | 5763.95 | 50
20130227 | 102437 | 5763.35 | 100
20130227 | 102437 | 5763.6 | 2250
20130227 | 102439 | 5763.6 | 100
20130227 | 102440 | 5763.3 | 1100
20130227 | 102441 | 5763.05 | 200
20130227 | 102442 | 5763.5 | 350
20130227 | 102444 | 5763.1 | 200
20130227 | 102445 | 5763.5 | 50
20130227 | 102448 | 5763.1 | 50
20130227 | 102449 | 5763.5 | 50
20130227 | 102450 | 5763.5 | 50
20130227 | 102451 | 5763.5 | 50
20130227 | 102452 | 5763.5 | 50
20130227 | 102453 | 5763 | 1450
20130227 | 102501 | 5763 | 2500
20130227 | 102501 | 5763 | 850
20130227 | 102505 | 5763.45 | 250
20130227 | 102506 | 5763.45 | 200
20130227 | 102509 | 5763.45 | 100
20130227 | 102510 | 5763.45 | 50
20130227 | 102511 | 5763.5 | 350
20130227 | 102512 | 5763.05 | 50
20130227 | 102512 | 5763.45 | 50
20130227 | 102514 | 5763 | 50
20130227 | 102515 | 5763.5 | 100
20130227 | 102516 | 5763.45 | 100
20130227 | 102517 | 5763.45 | 50
20130227 | 102518 | 5763.45 | 200
20130227 | 102519 | 5763.45 | 100
20130227 | 102520 | 5763 | 1650
20130227 | 102527 | 5763 | 300
20130227 | 102528 | 5763 | 200
20130227 | 102532 | 5763 | 50
20130227 | 102535 | 5762.5 | 2250
20130227 | 102540 | 5763.25 | 50
20130227 | 102543 | 5762.5 | 100
20130227 | 102544 | 5763.25 | 50
20130227 | 102548 | 5763 | 200
20130227 | 102549 | 5762.55 | 100
20130227 | 102552 | 5762.5 | 1900
20130227 | 102553 | 5762.5 | 50
20130227 | 102554 | 5762.5 | 200
20130227 | 102555 | 5762.5 | 50
20130227 | 102555 | 5762.45 | 50
20130227 | 102557 | 5762.35 | 550
20130227 | 102558 | 5762.3 | 2700
20130227 | 102559 | 5762.3 | 150
20130227 | 102603 | 5762.1 | 2100
20130227 | 102603 | 5762.3 | 900
20130227 | 102606 | 5762 | 550
20130227 | 102607 | 5762.3 | 2100
20130227 | 102608 | 5762.3 | 50
20130227 | 102609 | 5762 | 400
20130227 | 102611 | 5761.4 | 700
20130227 | 102613 | 5761.4 | 150
20130227 | 102614 | 5761.4 | 50
20130227 | 102616 | 5761.45 | 50
20130227 | 102617 | 5761.45 | 100
20130227 | 102618 | 5761.35 | 100
20130227 | 102619 | 5761.45 | 300
20130227 | 102619 | 5761.5 | 100
20130227 | 102621 | 5761.45 | 50
20130227 | 102622 | 5761.5 | 1250
20130227 | 102623 | 5761.95 | 1450
20130227 | 102624 | 5762 | 250
20130227 | 102625 | 5761.5 | 100
20130227 | 102627 | 5761.5 | 100
20130227 | 102627 | 5761.5 | 4050
20130227 | 102629 | 5761.45 | 350
20130227 | 102630 | 5761.45 | 100
20130227 | 102630 | 5761.95 | 150
20130227 | 102632 | 5761.45 | 50
20130227 | 102634 | 5761.45 | 50
20130227 | 102635 | 5762 | 50
20130227 | 102636 | 5762 | 400
20130227 | 102637 | 5761.5 | 50
20130227 | 102638 | 5762 | 50
20130227 | 102643 | 5761.5 | 750
20130227 | 102644 | 5761.45 | 200
20130227 | 102645 | 5761.45 | 1150
20130227 | 102646 | 5761.3 | 250
20130227 | 102646 | 5761 | 100
20130227 | 102648 | 5761 | 600
20130227 | 102650 | 5761.2 | 50
20130227 | 102651 | 5761 | 700
20130227 | 102652 | 5761 | 50
20130227 | 102653 | 5760.65 | 50
20130227 | 102654 | 5761 | 2900
20130227 | 102654 | 5761 | 200
20130227 | 102656 | 5761 | 100
20130227 | 102657 | 5761 | 50
20130227 | 102658 | 5761.5 | 1250
20130227 | 102659 | 5760.65 | 800
20130227 | 102700 | 5761 | 100
20130227 | 102702 | 5761 | 1800
20130227 | 102704 | 5760.6 | 1750
20130227 | 102705 | 5761 | 100
20130227 | 102706 | 5761 | 100
20130227 | 102707 | 5761 | 150
20130227 | 102709 | 5761.8 | 300
20130227 | 102710 | 5761.8 | 100
20130227 | 102711 | 5761.95 | 50
20130227 | 102712 | 5761.8 | 150
20130227 | 102713 | 5761.95 | 600
20130227 | 102713 | 5761.8 | 100
20130227 | 102716 | 5761.8 | 50
20130227 | 102718 | 5761.8 | 600
20130227 | 102719 | 5762 | 50
20130227 | 102720 | 5762 | 1550
20130227 | 102721 | 5762 | 550
20130227 | 102723 | 5762.95 | 1150
20130227 | 102726 | 5762.5 | 700
20130227 | 102727 | 5762.45 | 1500
20130227 | 102728 | 5762.5 | 200
20130227 | 102729 | 5762 | 500
20130227 | 102729 | 5762.1 | 50
20130227 | 102732 | 5762.45 | 250
20130227 | 102734 | 5762 | 50
20130227 | 102736 | 5762.35 | 150
20130227 | 102737 | 5762 | 200
20130227 | 102739 | 5762.5 | 600
20130227 | 102740 | 5762 | 200
20130227 | 102742 | 5762.05 | 200
20130227 | 102745 | 5762 | 800
20130227 | 102747 | 5762.05 | 150
20130227 | 102748 | 5762 | 350
20130227 | 102749 | 5762 | 600
20130227 | 102750 | 5762 | 100
20130227 | 102751 | 5762 | 5050
20130227 | 102752 | 5762.05 | 1250
20130227 | 102753 | 5762 | 250
20130227 | 102754 | 5762 | 1050
20130227 | 102755 | 5762 | 750
20130227 | 102756 | 5762 | 750
20130227 | 102758 | 5762.05 | 550
20130227 | 102758 | 5761.6 | 250
20130227 | 102800 | 5761.95 | 350
20130227 | 102802 | 5761.95 | 100
20130227 | 102803 | 5761.7 | 100
20130227 | 102804 | 5762 | 1300
20130227 | 102806 | 5762 | 100
20130227 | 102807 | 5762.1 | 50
20130227 | 102808 | 5762.1 | 100
20130227 | 102809 | 5762.1 | 150
20130227 | 102810 | 5762.45 | 750
20130227 | 102811 | 5762.45 | 150
20130227 | 102812 | 5762.45 | 600
20130227 | 102812 | 5762.45 | 300
20130227 | 102814 | 5762.45 | 200
20130227 | 102815 | 5762.1 | 550
20130227 | 102816 | 5762.4 | 500
20130227 | 102817 | 5762.4 | 50
20130227 | 102818 | 5762.15 | 100
20130227 | 102819 | 5762.4 | 200
20130227 | 102820 | 5762.1 | 400
20130227 | 102820 | 5762.1 | 300
20130227 | 102822 | 5762.05 | 450
20130227 | 102823 | 5762.1 | 550
20130227 | 102824 | 5761.95 | 4350
20130227 | 102825 | 5761.6 | 350
20130227 | 102827 | 5761.6 | 100
20130227 | 102827 | 5761.6 | 500
20130227 | 102828 | 5761.95 | 1050
20130227 | 102829 | 5761.6 | 2550
20130227 | 102830 | 5761.6 | 1950
20130227 | 102831 | 5760 | 1650
20130227 | 102831 | 5759.7 | 650
20130227 | 102833 | 5760 | 400
20130227 | 102834 | 5759 | 2200
20130227 | 102835 | 5758.85 | 600
20130227 | 102836 | 5759.45 | 400
20130227 | 102837 | 5758.2 | 150
20130227 | 102839 | 5759.15 | 150
20130227 | 102839 | 5758 | 400
20130227 | 102841 | 5757.45 | 1550
20130227 | 102841 | 5757 | 3650
20130227 | 102842 | 5757 | 950
20130227 | 102843 | 5756 | 6650
20130227 | 102845 | 5756 | 3050
20130227 | 102845 | 5755.5 | 800
20130227 | 102846 | 5755.1 | 2150
20130227 | 102847 | 5755 | 7350
20130227 | 102847 | 5755 | 1050
20130227 | 102849 | 5754.3 | 250
20130227 | 102850 | 5754.15 | 2100
20130227 | 102851 | 5753.15 | 2800
20130227 | 102852 | 5753.9 | 200
20130227 | 102854 | 5753.3 | 1150
20130227 | 102855 | 5753.45 | 150
20130227 | 102855 | 5753.95 | 800
20130227 | 102857 | 5754 | 3850
20130227 | 102857 | 5753.35 | 350
20130227 | 102859 | 5753.5 | 1600
20130227 | 102859 | 5753.9 | 400
20130227 | 102900 | 5753.3 | 100
20130227 | 102901 | 5753.15 | 3350
20130227 | 102903 | 5753.15 | 350
20130227 | 102903 | 5754.15 | 2850
20130227 | 102903 | 5754 | 1200
20130227 | 102905 | 5754.25 | 1750
20130227 | 102906 | 5754.3 | 400
20130227 | 102907 | 5755.9 | 800
20130227 | 102908 | 5756.3 | 450
20130227 | 102909 | 5755.6 | 500
20130227 | 102911 | 5755.05 | 650
20130227 | 102911 | 5754.25 | 450
20130227 | 102912 | 5754.25 | 2550
20130227 | 102913 | 5753.35 | 500
20130227 | 102914 | 5753 | 3100
20130227 | 102914 | 5753 | 500
20130227 | 102916 | 5753.65 | 600
20130227 | 102918 | 5753 | 2550
20130227 | 102918 | 5752.6 | 5600
20130227 | 102920 | 5752.95 | 700
20130227 | 102921 | 5752.15 | 550
20130227 | 102922 | 5752.2 | 3600
20130227 | 102922 | 5751.5 | 650
20130227 | 102924 | 5751.6 | 950
20130227 | 102924 | 5751 | 4300
20130227 | 102925 | 5751 | 3650
20130227 | 102926 | 5750 | 42400
20130227 | 102928 | 5749.3 | 700
20130227 | 102928 | 5750.3 | 5650
20130227 | 102929 | 5749 | 1650
20130227 | 102930 | 5749.25 | 1000
20130227 | 102932 | 5750.35 | 350
20130227 | 102932 | 5750.9 | 1350
20130227 | 102934 | 5750.45 | 50
20130227 | 102934 | 5750 | 5200
20130227 | 102936 | 5750.95 | 150
20130227 | 102936 | 5750.9 | 3850
20130227 | 102938 | 5751 | 350
20130227 | 102938 | 5751 | 250
20130227 | 102940 | 5751.35 | 950
20130227 | 102940 | 5751.95 | 700
20130227 | 102942 | 5752 | 100
20130227 | 102942 | 5752 | 400
20130227 | 102944 | 5752 | 100
20130227 | 102945 | 5752 | 200
20130227 | 102946 | 5751.5 | 650
20130227 | 102947 | 5751.75 | 700
20130227 | 102948 | 5752 | 200
20130227 | 102948 | 5751.5 | 550
20130227 | 102949 | 5752 | 650
20130227 | 102951 | 5752.3 | 550
20130227 | 102952 | 5752.1 | 150
20130227 | 102952 | 5752.45 | 700
20130227 | 102954 | 5752.1 | 50
20130227 | 102954 | 5752.95 | 250
20130227 | 102956 | 5752 | 4750
20130227 | 102956 | 5752.95 | 400
20130227 | 102957 | 5752.45 | 400
20130227 | 102959 | 5752.45 | 50
20130227 | 103000 | 5752.45 | 650
20130227 | 103001 | 5752.95 | 600
20130227 | 103002 | 5752.95 | 1750
20130227 | 103003 | 5753 | 600
20130227 | 103004 | 5753.1 | 1450
20130227 | 103005 | 5753.8 | 150
20130227 | 103005 | 5753.85 | 1250
20130227 | 103007 | 5752.5 | 4300
20130227 | 103008 | 5752.95 | 950
20130227 | 103008 | 5753.45 | 1550
20130227 | 103010 | 5753 | 700
20130227 | 103011 | 5752.95 | 1300
20130227 | 103012 | 5753 | 1750
20130227 | 103013 | 5753.45 | 500
20130227 | 103013 | 5753.85 | 500
20130227 | 103015 | 5754.15 | 1150
20130227 | 103016 | 5754.45 | 3850
20130227 | 103017 | 5754.45 | 800
20130227 | 103018 | 5753.95 | 350
20130227 | 103019 | 5755 | 1000
20130227 | 103020 | 5755 | 50
20130227 | 103021 | 5755 | 550
20130227 | 103021 | 5755 | 1700
20130227 | 103023 | 5754 | 1300
20130227 | 103024 | 5755.1 | 950
20130227 | 103024 | 5754 | 800
20130227 | 103026 | 5755 | 750
20130227 | 103027 | 5754.25 | 150
20130227 | 103027 | 5754.95 | 200
20130227 | 103029 | 5754.45 | 350
20130227 | 103030 | 5753.9 | 750
20130227 | 103030 | 5753.85 | 550
20130227 | 103031 | 5753.5 | 500
20130227 | 103032 | 5753.85 | 500
20130227 | 103034 | 5753.85 | 1350
20130227 | 103035 | 5755 | 200
20130227 | 103036 | 5753.85 | 550
20130227 | 103038 | 5754.95 | 450
20130227 | 103039 | 5754 | 600
20130227 | 103040 | 5754.45 | 300
20130227 | 103040 | 5754.35 | 100
20130227 | 103040 | 5754.35 | 550
20130227 | 103043 | 5754.35 | 750
20130227 | 103044 | 5754.35 | 100
20130227 | 103045 | 5754.4 | 550
20130227 | 103046 | 5754 | 600
20130227 | 103047 | 5754 | 450
20130227 | 103048 | 5753.85 | 50
20130227 | 103051 | 5754.45 | 450
20130227 | 103052 | 5754.4 | 350
20130227 | 103053 | 5755.1 | 1100
20130227 | 103054 | 5754.95 | 1000
20130227 | 103055 | 5754.95 | 450
20130227 | 103056 | 5754 | 850
20130227 | 103056 | 5753.95 | 600
20130227 | 103058 | 5754.95 | 450
20130227 | 103059 | 5755 | 1600
20130227 | 103102 | 5754.45 | 1000
20130227 | 103104 | 5754 | 250
20130227 | 103104 | 5754 | 750
20130227 | 103107 | 5754 | 50
20130227 | 103107 | 5754 | 200
20130227 | 103109 | 5755 | 1650
20130227 | 103110 | 5755.8 | 4900
20130227 | 103111 | 5755 | 600
20130227 | 103112 | 5755 | 350
20130227 | 103113 | 5755.45 | 1250
20130227 | 103114 | 5755.95 | 1100
20130227 | 103115 | 5755.15 | 100
20130227 | 103115 | 5755.45 | 1150
20130227 | 103117 | 5755 | 500
20130227 | 103118 | 5755.95 | 850
20130227 | 103119 | 5755.95 | 50
20130227 | 103120 | 5755.45 | 50
20130227 | 103121 | 5755.95 | 200
20130227 | 103122 | 5755.3 | 100
20130227 | 103123 | 5755.5 | 1000
20130227 | 103125 | 5755.95 | 50
20130227 | 103126 | 5755.95 | 100
20130227 | 103127 | 5755.95 | 150
20130227 | 103128 | 5755.9 | 600
20130227 | 103130 | 5755.95 | 100
20130227 | 103131 | 5755.5 | 650
20130227 | 103131 | 5755 | 650
20130227 | 103133 | 5755.05 | 700
20130227 | 103134 | 5755 | 600
20130227 | 103135 | 5755.05 | 150
20130227 | 103136 | 5755.5 | 200
20130227 | 103137 | 5755.05 | 50
20130227 | 103138 | 5756 | 1900
20130227 | 103139 | 5755 | 650
20130227 | 103139 | 5754.65 | 150
20130227 | 103141 | 5755.35 | 500
20130227 | 103143 | 5754.95 | 700
20130227 | 103145 | 5755.5 | 100
20130227 | 103146 | 5755 | 100
20130227 | 103148 | 5755.5 | 400
20130227 | 103149 | 5755.5 | 50
20130227 | 103150 | 5755.5 | 50
20130227 | 103150 | 5755.5 | 300
20130227 | 103152 | 5755.5 | 650
20130227 | 103153 | 5755.5 | 200
20130227 | 103155 | 5755.5 | 50
20130227 | 103156 | 5755.25 | 2900
20130227 | 103158 | 5755.85 | 50
20130227 | 103158 | 5755.9 | 250
20130227 | 103200 | 5755.25 | 100
20130227 | 103201 | 5755.25 | 50
20130227 | 103202 | 5755.9 | 1000
20130227 | 103203 | 5755.9 | 50
20130227 | 103204 | 5755 | 400
20130227 | 103205 | 5755 | 1900
20130227 | 103206 | 5755.95 | 1400
20130227 | 103206 | 5755.95 | 850
20130227 | 103208 | 5756 | 450
20130227 | 103209 | 5756 | 100
20130227 | 103210 | 5755.9 | 150
20130227 | 103211 | 5756 | 100
20130227 | 103212 | 5755.1 | 50
20130227 | 103213 | 5755.95 | 200
20130227 | 103214 | 5755.1 | 50
20130227 | 103214 | 5755.5 | 550
20130227 | 103216 | 5755.5 | 50
20130227 | 103217 | 5755.45 | 50
20130227 | 103220 | 5755.25 | 550
20130227 | 103221 | 5755.45 | 50
20130227 | 103222 | 5755.5 | 100
20130227 | 103222 | 5755.3 | 200
20130227 | 103224 | 5755.2 | 350
20130227 | 103225 | 5754.1 | 2500
20130227 | 103226 | 5755.45 | 750
20130227 | 103227 | 5755 | 50
20130227 | 103228 | 5755 | 100
20130227 | 103229 | 5755 | 200
20130227 | 103230 | 5755 | 950
20130227 | 103231 | 5754.95 | 200
20130227 | 103232 | 5755.5 | 1050
20130227 | 103233 | 5754 | 150
20130227 | 103233 | 5754.8 | 450
20130227 | 103236 | 5754.95 | 50
20130227 | 103237 | 5754.95 | 3750
20130227 | 103238 | 5754.95 | 50
20130227 | 103239 | 5755 | 200
20130227 | 103240 | 5754.5 | 300
20130227 | 103241 | 5754.5 | 200
20130227 | 103241 | 5754.5 | 50
20130227 | 103243 | 5754.5 | 1100
20130227 | 103245 | 5754 | 250
20130227 | 103246 | 5754.1 | 350
20130227 | 103247 | 5754.1 | 200
20130227 | 103248 | 5753.15 | 150
20130227 | 103249 | 5754 | 50
20130227 | 103249 | 5754 | 50
20130227 | 103251 | 5754 | 750
20130227 | 103252 | 5754 | 600
20130227 | 103253 | 5754.1 | 1450
20130227 | 103254 | 5754 | 350
20130227 | 103257 | 5754.25 | 50
20130227 | 103257 | 5754.25 | 50
20130227 | 103300 | 5754.85 | 50
20130227 | 103301 | 5754.5 | 400
20130227 | 103302 | 5753.2 | 450
20130227 | 103303 | 5754.25 | 100
20130227 | 103304 | 5753.2 | 650
20130227 | 103305 | 5753.2 | 600
20130227 | 103307 | 5754.45 | 450
20130227 | 103308 | 5754 | 100
20130227 | 103308 | 5754 | 550
20130227 | 103310 | 5754.5 | 150
20130227 | 103312 | 5753.5 | 450
20130227 | 103313 | 5753.5 | 50
20130227 | 103314 | 5753.25 | 100
20130227 | 103315 | 5754.25 | 550
20130227 | 103316 | 5753.25 | 50
20130227 | 103316 | 5753.35 | 250
20130227 | 103319 | 5753.2 | 600
20130227 | 103321 | 5753.2 | 250
20130227 | 103322 | 5753.2 | 200
20130227 | 103323 | 5754.15 | 1000
20130227 | 103324 | 5754 | 1100
20130227 | 103324 | 5753.15 | 150
20130227 | 103326 | 5753.1 | 50
20130227 | 103327 | 5753.1 | 50
20130227 | 103328 | 5753.1 | 350
20130227 | 103329 | 5753.1 | 100
20130227 | 103330 | 5753.05 | 50
20130227 | 103332 | 5753 | 900
20130227 | 103332 | 5753 | 150
20130227 | 103334 | 5753 | 850
20130227 | 103335 | 5752.75 | 200
20130227 | 103336 | 5752.15 | 2000
20130227 | 103337 | 5752 | 900
20130227 | 103338 | 5752 | 150
20130227 | 103339 | 5751.3 | 200
20130227 | 103340 | 5750.85 | 1650
20130227 | 103340 | 5751.45 | 950
20130227 | 103342 | 5751 | 550
20130227 | 103343 | 5750 | 2150
20130227 | 103344 | 5749.8 | 1150
20130227 | 103345 | 5749.55 | 600
20130227 | 103346 | 5749.55 | 50
20130227 | 103347 | 5749.2 | 2600
20130227 | 103348 | 5750 | 1400
20130227 | 103349 | 5750.55 | 1600
20130227 | 103350 | 5750.95 | 1600
20130227 | 103351 | 5751 | 1500
20130227 | 103353 | 5751 | 550
20130227 | 103355 | 5751 | 250
20130227 | 103356 | 5752 | 5300
20130227 | 103358 | 5750.55 | 600
20130227 | 103359 | 5752.15 | 550
20130227 | 103359 | 5751.1 | 50
20130227 | 103401 | 5751.3 | 250
20130227 | 103402 | 5752 | 150
20130227 | 103403 | 5752.95 | 450
20130227 | 103404 | 5753 | 400
20130227 | 103405 | 5754.05 | 1000
20130227 | 103406 | 5752.5 | 200
20130227 | 103407 | 5753 | 600
20130227 | 103410 | 5753 | 800
20130227 | 103411 | 5752.95 | 100
20130227 | 103413 | 5752.95 | 50
20130227 | 103414 | 5752.95 | 100
20130227 | 103415 | 5752.85 | 50
20130227 | 103417 | 5752.85 | 50
20130227 | 103418 | 5752.1 | 150
20130227 | 103419 | 5752.85 | 400
20130227 | 103420 | 5752.85 | 50
20130227 | 103421 | 5752.15 | 100
20130227 | 103422 | 5752.4 | 50
20130227 | 103425 | 5752.4 | 800
20130227 | 103426 | 5752.4 | 250
20130227 | 103426 | 5752.2 | 600
20130227 | 103428 | 5752.4 | 100
20130227 | 103429 | 5753 | 2050
20130227 | 103430 | 5752.25 | 750
20130227 | 103431 | 5752.25 | 300
20130227 | 103433 | 5752.25 | 1450
20130227 | 103434 | 5752.25 | 50
20130227 | 103434 | 5752.25 | 1800
20130227 | 103436 | 5753.45 | 1350
20130227 | 103437 | 5753.45 | 100
20130227 | 103438 | 5753.45 | 100
20130227 | 103439 | 5753.45 | 200
20130227 | 103440 | 5752.95 | 1300
20130227 | 103441 | 5752.95 | 1300
20130227 | 103442 | 5753.45 | 300
20130227 | 103442 | 5753.15 | 700
20130227 | 103446 | 5753.45 | 50
20130227 | 103447 | 5753.45 | 50
20130227 | 103449 | 5753.95 | 150
20130227 | 103455 | 5753.95 | 50
20130227 | 103456 | 5754 | 150
20130227 | 103457 | 5754 | 250
20130227 | 103458 | 5754.25 | 150
20130227 | 103500 | 5754 | 150
20130227 | 103501 | 5754 | 250
20130227 | 103502 | 5754.25 | 900
20130227 | 103503 | 5754.45 | 550
20130227 | 103504 | 5754.45 | 50
20130227 | 103505 | 5754.25 | 50
20130227 | 103506 | 5754.25 | 350
20130227 | 103507 | 5754.25 | 50
20130227 | 103508 | 5754 | 100
20130227 | 103509 | 5754 | 5150
20130227 | 103511 | 5754.95 | 100
20130227 | 103512 | 5754.45 | 50
20130227 | 103513 | 5755.35 | 150
20130227 | 103515 | 5755.3 | 100
20130227 | 103516 | 5754.45 | 150
20130227 | 103517 | 5754.95 | 550
20130227 | 103519 | 5755.2 | 200
20130227 | 103520 | 5755.15 | 1000
20130227 | 103521 | 5755 | 2750
20130227 | 103522 | 5755 | 1600
20130227 | 103523 | 5755 | 750
20130227 | 103524 | 5755 | 500
20130227 | 103525 | 5754.75 | 500
20130227 | 103525 | 5754.45 | 50
20130227 | 103527 | 5754 | 550
20130227 | 103529 | 5753.65 | 100
20130227 | 103530 | 5754 | 700
20130227 | 103531 | 5754 | 600
20130227 | 103532 | 5754 | 200
20130227 | 103533 | 5754 | 300
20130227 | 103535 | 5754.95 | 50
20130227 | 103536 | 5755 | 950
20130227 | 103537 | 5755 | 450
20130227 | 103538 | 5755.35 | 250
20130227 | 103539 | 5755.45 | 400
20130227 | 103541 | 5755 | 2750
20130227 | 103541 | 5754.95 | 400
20130227 | 103543 | 5755.5 | 2100
20130227 | 103544 | 5754 | 100
20130227 | 103548 | 5754 | 50
20130227 | 103549 | 5755 | 100
20130227 | 103551 | 5755 | 400
20130227 | 103552 | 5755 | 150
20130227 | 103552 | 5755 | 50
20130227 | 103554 | 5755 | 350
20130227 | 103555 | 5755 | 50
20130227 | 103557 | 5755.15 | 1300
20130227 | 103558 | 5755.15 | 100
20130227 | 103559 | 5756 | 10350
20130227 | 103600 | 5755.5 | 100
20130227 | 103600 | 5755.4 | 600
20130227 | 103602 | 5755.4 | 600
20130227 | 103603 | 5755.4 | 200
20130227 | 103604 | 5755 | 500
20130227 | 103605 | 5755 | 200
20130227 | 103606 | 5755.3 | 150
20130227 | 103607 | 5755.3 | 50
20130227 | 103608 | 5755.4 | 50
20130227 | 103608 | 5755.4 | 450
20130227 | 103610 | 5756.25 | 1600
20130227 | 103613 | 5756.25 | 900
20130227 | 103614 | 5756.45 | 2400
20130227 | 103615 | 5756.45 | 150
20130227 | 103616 | 5756.95 | 150
20130227 | 103618 | 5757 | 100
20130227 | 103619 | 5757 | 300
20130227 | 103620 | 5758 | 2900
20130227 | 103621 | 5757.5 | 500
20130227 | 103622 | 5757.1 | 100
20130227 | 103623 | 5757 | 2600
20130227 | 103624 | 5757.4 | 1150
20130227 | 103626 | 5758 | 100
20130227 | 103627 | 5758.35 | 500
20130227 | 103629 | 5758.35 | 50
20130227 | 103630 | 5758 | 250
20130227 | 103631 | 5758 | 500
20130227 | 103632 | 5757.25 | 3000
20130227 | 103633 | 5757.8 | 250
20130227 | 103634 | 5757.8 | 100
20130227 | 103635 | 5757.8 | 150
20130227 | 103635 | 5757.95 | 200
20130227 | 103637 | 5758 | 50
20130227 | 103638 | 5758 | 250
20130227 | 103639 | 5758 | 100
20130227 | 103640 | 5757.9 | 4100
20130227 | 103641 | 5758 | 1800
20130227 | 103642 | 5758 | 200
20130227 | 103643 | 5758.4 | 50
20130227 | 103643 | 5758.25 | 100
20130227 | 103645 | 5757.05 | 50
20130227 | 103646 | 5758 | 100
20130227 | 103647 | 5758.45 | 1250
20130227 | 103648 | 5758.5 | 1450
20130227 | 103649 | 5757.05 | 150
20130227 | 103650 | 5758 | 100
20130227 | 103651 | 5758.45 | 350
20130227 | 103651 | 5758 | 200
20130227 | 103653 | 5758 | 150
20130227 | 103654 | 5758 | 50
20130227 | 103655 | 5758 | 250
20130227 | 103656 | 5757.45 | 1100
20130227 | 103657 | 5758 | 100
20130227 | 103658 | 5758.2 | 650
20130227 | 103659 | 5759 | 1050
20130227 | 103702 | 5760 | 7850
20130227 | 103703 | 5759.5 | 1250
20130227 | 103704 | 5759.5 | 1000
20130227 | 103705 | 5759.5 | 450
20130227 | 103707 | 5759.95 | 550
20130227 | 103708 | 5759.25 | 100
20130227 | 103709 | 5759.9 | 4100
20130227 | 103710 | 5759.5 | 600
20130227 | 103710 | 5759.25 | 100
20130227 | 103712 | 5759 | 450
20130227 | 103713 | 5759 | 300
20130227 | 103714 | 5759.25 | 100
20130227 | 103715 | 5758 | 2650
20130227 | 103716 | 5758 | 350
20130227 | 103717 | 5758 | 50
20130227 | 103718 | 5758.9 | 50
20130227 | 103720 | 5758.7 | 50
20130227 | 103721 | 5758 | 250
20130227 | 103723 | 5757 | 400
20130227 | 103724 | 5758 | 50
20130227 | 103728 | 5758 | 100
20130227 | 103729 | 5758 | 50
20130227 | 103730 | 5757.1 | 1150
20130227 | 103731 | 5758 | 1000
20130227 | 103732 | 5757.9 | 50
20130227 | 103733 | 5757.5 | 150
20130227 | 103734 | 5757.45 | 600
20130227 | 103737 | 5757.35 | 100
20130227 | 103741 | 5757.25 | 200
20130227 | 103742 | 5757.45 | 150
20130227 | 103742 | 5757.25 | 150
20130227 | 103744 | 5757 | 100
20130227 | 103745 | 5757 | 200
20130227 | 103745 | 5757 | 250
20130227 | 103747 | 5756.7 | 100
20130227 | 103751 | 5756.25 | 50
20130227 | 103752 | 5757 | 50
20130227 | 103753 | 5757 | 350
20130227 | 103753 | 5755.8 | 1050
20130227 | 103755 | 5756 | 150
20130227 | 103757 | 5754.9 | 2100
20130227 | 103758 | 5754.9 | 100
20130227 | 103759 | 5756 | 3000
20130227 | 103800 | 5754.55 | 50
20130227 | 103801 | 5756.15 | 50
20130227 | 103801 | 5754.75 | 1350
20130227 | 103804 | 5755.8 | 50
20130227 | 103805 | 5755.05 | 50
20130227 | 103806 | 5756.35 | 500
20130227 | 103808 | 5756.5 | 100
20130227 | 103809 | 5756 | 150
20130227 | 103811 | 5755.15 | 50
20130227 | 103814 | 5755.2 | 50
20130227 | 103815 | 5755.15 | 50
20130227 | 103816 | 5756.55 | 450
20130227 | 103817 | 5755.15 | 200
20130227 | 103817 | 5755.15 | 100
20130227 | 103820 | 5755.2 | 150
20130227 | 103821 | 5755.15 | 250
20130227 | 103822 | 5755.15 | 100
20130227 | 103824 | 5755.1 | 100
20130227 | 103828 | 5756 | 50
20130227 | 103828 | 5756.95 | 1300
20130227 | 103830 | 5756 | 150
20130227 | 103831 | 5756 | 250
20130227 | 103834 | 5756 | 1050
20130227 | 103835 | 5756 | 800
20130227 | 103836 | 5756.95 | 50
20130227 | 103836 | 5756.55 | 50
20130227 | 103838 | 5756.55 | 50
20130227 | 103840 | 5756.8 | 350
20130227 | 103841 | 5757.25 | 100
20130227 | 103844 | 5756.95 | 50
20130227 | 103846 | 5757.25 | 200
20130227 | 103847 | 5757.25 | 100
20130227 | 103849 | 5757.25 | 100
20130227 | 103850 | 5757.45 | 2150
20130227 | 103851 | 5757.75 | 650
20130227 | 103852 | 5757.7 | 450
20130227 | 103852 | 5757.45 | 100
20130227 | 103854 | 5757.45 | 450
20130227 | 103855 | 5757.25 | 300
20130227 | 103857 | 5757.45 | 50
20130227 | 103859 | 5757.6 | 650
20130227 | 103900 | 5757.25 | 300
20130227 | 103900 | 5757.25 | 100
20130227 | 103902 | 5757.3 | 150
20130227 | 103903 | 5757.75 | 1300
20130227 | 103904 | 5757.25 | 350
20130227 | 103905 | 5757.75 | 1150
20130227 | 103906 | 5756.25 | 1150
20130227 | 103907 | 5757 | 1150
20130227 | 103908 | 5756.25 | 950
20130227 | 103909 | 5756.9 | 100
20130227 | 103910 | 5756.9 | 50
20130227 | 103911 | 5756.95 | 50
20130227 | 103911 | 5757.3 | 650
20130227 | 103916 | 5756.95 | 50
20130227 | 103917 | 5757.15 | 250
20130227 | 103921 | 5757.15 | 300
20130227 | 103925 | 5757.2 | 400
20130227 | 103926 | 5757.2 | 100
20130227 | 103927 | 5757.2 | 500
20130227 | 103929 | 5757.2 | 250
20130227 | 103931 | 5757 | 50
20130227 | 103933 | 5757.7 | 10300
20130227 | 103934 | 5757 | 50
20130227 | 103935 | 5756.4 | 800
20130227 | 103937 | 5756.35 | 800
20130227 | 103938 | 5756.2 | 650
20130227 | 103939 | 5756 | 5800
20130227 | 103940 | 5755.55 | 1100
20130227 | 103941 | 5756.1 | 700
20130227 | 103942 | 5755.05 | 250
20130227 | 103943 | 5755.05 | 100
20130227 | 103944 | 5755.55 | 50
20130227 | 103946 | 5755.15 | 50
20130227 | 103946 | 5755.75 | 1100
20130227 | 103946 | 5755.7 | 400
20130227 | 103948 | 5755.45 | 4800
20130227 | 103949 | 5755.5 | 400
20130227 | 103950 | 5756.95 | 1200
20130227 | 103952 | 5755 | 1200
20130227 | 103952 | 5754.85 | 500
20130227 | 103954 | 5754.5 | 350
20130227 | 103954 | 5754.85 | 350
20130227 | 103954 | 5754.5 | 50
20130227 | 103956 | 5754.5 | 550
20130227 | 103957 | 5756.15 | 500
20130227 | 103958 | 5755 | 500
20130227 | 103959 | 5754.85 | 100
20130227 | 104002 | 5754.55 | 50
20130227 | 104004 | 5754.55 | 350
20130227 | 104007 | 5754.5 | 50
20130227 | 104009 | 5754.55 | 800
20130227 | 104009 | 5754.55 | 50
20130227 | 104010 | 5754.7 | 50
20130227 | 104010 | 5754.55 | 50
20130227 | 104012 | 5754.5 | 150
20130227 | 104014 | 5754.5 | 900
20130227 | 104014 | 5754.5 | 1600
20130227 | 104015 | 5754.3 | 50
20130227 | 104016 | 5754.05 | 400
20130227 | 104017 | 5754 | 400
20130227 | 104018 | 5753.7 | 50
20130227 | 104018 | 5755.35 | 650
20130227 | 104021 | 5754.75 | 50
20130227 | 104022 | 5756 | 100
20130227 | 104023 | 5754.7 | 700
20130227 | 104024 | 5754.4 | 300
20130227 | 104025 | 5754.4 | 50
20130227 | 104029 | 5755.85 | 50
20130227 | 104029 | 5755.8 | 450
20130227 | 104029 | 5755 | 1300
20130227 | 104031 | 5755 | 50
20130227 | 104034 | 5755.05 | 150
20130227 | 104035 | 5755.85 | 300
20130227 | 104037 | 5755.05 | 100
20130227 | 104039 | 5755.05 | 200
20130227 | 104040 | 5755 | 1400
20130227 | 104041 | 5755 | 300
20130227 | 104042 | 5756 | 1050
20130227 | 104043 | 5756 | 200
20130227 | 104044 | 5755.95 | 150
20130227 | 104045 | 5756 | 450
20130227 | 104047 | 5756 | 250
20130227 | 104048 | 5755.9 | 100
20130227 | 104049 | 5756 | 10150
20130227 | 104050 | 5756 | 250
20130227 | 104051 | 5755 | 50
20130227 | 104051 | 5756 | 1000
20130227 | 104052 | 5756 | 600
20130227 | 104053 | 5756 | 10050
20130227 | 104053 | 5756.4 | 1150
20130227 | 104055 | 5756.4 | 50
20130227 | 104056 | 5756.4 | 5350
20130227 | 104057 | 5757 | 1000
20130227 | 104059 | 5757 | 50
20130227 | 104100 | 5756.45 | 50
20130227 | 104103 | 5756 | 200
20130227 | 104103 | 5756 | 50
20130227 | 104104 | 5756.4 | 50
20130227 | 104106 | 5756.4 | 100
20130227 | 104107 | 5756.4 | 10050
20130227 | 104108 | 5756.4 | 100
20130227 | 104108 | 5756.1 | 100
20130227 | 104111 | 5756.9 | 300
20130227 | 104111 | 5756.95 | 750
20130227 | 104116 | 5757.05 | 10050
20130227 | 104118 | 5757 | 500
20130227 | 104118 | 5757.4 | 450
20130227 | 104119 | 5757 | 1150
20130227 | 104120 | 5757.05 | 350
20130227 | 104123 | 5757.05 | 5000
20130227 | 104125 | 5756.1 | 150
20130227 | 104126 | 5756.05 | 50
20130227 | 104127 | 5756.05 | 150
20130227 | 104128 | 5757 | 50
20130227 | 104130 | 5757 | 5450
20130227 | 104132 | 5757 | 100
20130227 | 104133 | 5755.9 | 1000
20130227 | 104134 | 5755.9 | 4550
20130227 | 104135 | 5756.5 | 350
20130227 | 104136 | 5756 | 50
20130227 | 104136 | 5756.05 | 100
20130227 | 104138 | 5756.05 | 50
20130227 | 104139 | 5756.05 | 5150
20130227 | 104141 | 5756.05 | 300
20130227 | 104142 | 5757 | 750
20130227 | 104142 | 5756.1 | 7050
20130227 | 104144 | 5756.05 | 150
20130227 | 104144 | 5757 | 550
20130227 | 104146 | 5757 | 300
20130227 | 104147 | 5757 | 250
20130227 | 104149 | 5757.1 | 150
20130227 | 104150 | 5757.1 | 150
20130227 | 104151 | 5757.5 | 100
20130227 | 104153 | 5757.5 | 50
20130227 | 104154 | 5757.7 | 250
20130227 | 104155 | 5757.7 | 100
20130227 | 104155 | 5757.95 | 400
20130227 | 104157 | 5757.7 | 100
20130227 | 104158 | 5757.6 | 350
20130227 | 104159 | 5757.7 | 50
20130227 | 104200 | 5757.7 | 50
20130227 | 104200 | 5758 | 3050
20130227 | 104202 | 5758.25 | 550
20130227 | 104205 | 5758.2 | 100
20130227 | 104206 | 5758.5 | 2500
20130227 | 104207 | 5758.5 | 550
20130227 | 104208 | 5758.5 | 1550
20130227 | 104209 | 5758.5 | 1400
20130227 | 104210 | 5758.5 | 150
20130227 | 104211 | 5758 | 2600
20130227 | 104211 | 5758 | 750
20130227 | 104213 | 5758.5 | 2850
20130227 | 104215 | 5758 | 600
20130227 | 104216 | 5758.9 | 800
20130227 | 104217 | 5758.5 | 250
20130227 | 104218 | 5758.5 | 200
20130227 | 104219 | 5758.2 | 750
20130227 | 104219 | 5758.2 | 300
20130227 | 104221 | 5758 | 50
20130227 | 104222 | 5758 | 350
20130227 | 104222 | 5758 | 300
20130227 | 104225 | 5758.9 | 2500
20130227 | 104227 | 5758.2 | 100
20130227 | 104228 | 5758.2 | 100
20130227 | 104230 | 5758.9 | 100
20130227 | 104233 | 5758.25 | 50
20130227 | 104234 | 5759 | 200
20130227 | 104235 | 5759 | 450
20130227 | 104236 | 5758.5 | 100
20130227 | 104237 | 5759 | 100
20130227 | 104238 | 5758.5 | 650
20130227 | 104238 | 5758.25 | 50
20130227 | 104240 | 5758.95 | 50
20130227 | 104241 | 5758.9 | 2450
20130227 | 104242 | 5758 | 100
20130227 | 104244 | 5758.25 | 1600
20130227 | 104246 | 5758.25 | 50
20130227 | 104246 | 5758 | 50
20130227 | 104248 | 5758 | 100
20130227 | 104251 | 5758.25 | 50
20130227 | 104252 | 5758 | 50
20130227 | 104253 | 5758 | 950
20130227 | 104256 | 5758.25 | 50
20130227 | 104257 | 5758.5 | 50
20130227 | 104258 | 5758.5 | 100
20130227 | 104259 | 5758.5 | 50
20130227 | 104301 | 5758.55 | 50
20130227 | 104302 | 5759 | 950
20130227 | 104303 | 5759 | 850
20130227 | 104304 | 5759 | 700
20130227 | 104305 | 5758.9 | 50
20130227 | 104305 | 5759.5 | 2500
20130227 | 104307 | 5759.5 | 100
20130227 | 104308 | 5759.5 | 100
20130227 | 104309 | 5759.5 | 50
20130227 | 104311 | 5760 | 1550
20130227 | 104312 | 5760 | 2850
20130227 | 104313 | 5760.2 | 4550
20130227 | 104315 | 5760.2 | 150
20130227 | 104316 | 5760.65 | 700
20130227 | 104317 | 5760.2 | 600
20130227 | 104318 | 5760.45 | 2150
20130227 | 104319 | 5760.45 | 950
20130227 | 104320 | 5761 | 5050
20130227 | 104321 | 5760.85 | 500
20130227 | 104323 | 5760.95 | 300
20130227 | 104324 | 5760.9 | 200
20130227 | 104327 | 5761 | 4150
20130227 | 104329 | 5761.15 | 200
20130227 | 104331 | 5761.5 | 300
20130227 | 104332 | 5761.5 | 3450
20130227 | 104333 | 5762.15 | 150
20130227 | 104335 | 5761.95 | 350
20130227 | 104336 | 5761.5 | 1650
20130227 | 104337 | 5761.5 | 250
20130227 | 104337 | 5761.8 | 50
20130227 | 104339 | 5760.95 | 1950
20130227 | 104340 | 5761.65 | 3000
20130227 | 104341 | 5760.5 | 1000
20130227 | 104342 | 5761.75 | 600
20130227 | 104345 | 5761 | 1750
20130227 | 104346 | 5760.5 | 100
20130227 | 104347 | 5761 | 200
20130227 | 104348 | 5760.5 | 600
20130227 | 104348 | 5761.25 | 50
20130227 | 104350 | 5760.25 | 1550
20130227 | 104351 | 5761 | 550
20130227 | 104352 | 5761.3 | 850
20130227 | 104354 | 5760.2 | 550
20130227 | 104355 | 5761 | 1050
20130227 | 104356 | 5761 | 200
20130227 | 104358 | 5761.4 | 200
20130227 | 104359 | 5761.4 | 300
20130227 | 104400 | 5761.5 | 1400
20130227 | 104402 | 5761.5 | 250
20130227 | 104403 | 5761.9 | 400
20130227 | 104404 | 5761.4 | 50
20130227 | 104406 | 5762 | 1300
20130227 | 104407 | 5762 | 1100
20130227 | 104410 | 5762 | 350
20130227 | 104412 | 5761.8 | 50
20130227 | 104412 | 5762 | 1350
20130227 | 104414 | 5761.8 | 100
20130227 | 104415 | 5761.65 | 100
20130227 | 104416 | 5761 | 600
20130227 | 104417 | 5760.85 | 800
20130227 | 104418 | 5760.35 | 950
20130227 | 104419 | 5761.4 | 1000
20130227 | 104420 | 5760.95 | 550
20130227 | 104421 | 5761.15 | 50
20130227 | 104422 | 5760.95 | 550
20130227 | 104423 | 5760.95 | 550
20130227 | 104425 | 5761 | 400
20130227 | 104426 | 5760.95 | 100
20130227 | 104427 | 5761.85 | 1000
20130227 | 104429 | 5761.35 | 50
20130227 | 104430 | 5761.5 | 700
20130227 | 104431 | 5762 | 2700
20130227 | 104434 | 5762 | 100
20130227 | 104435 | 5761.5 | 550
20130227 | 104436 | 5762 | 650
20130227 | 104437 | 5762 | 200
20130227 | 104438 | 5761.5 | 1700
20130227 | 104439 | 5761.5 | 250
20130227 | 104439 | 5761.5 | 50
20130227 | 104441 | 5761.5 | 50
20130227 | 104443 | 5761.5 | 50
20130227 | 104444 | 5761.9 | 350
20130227 | 104445 | 5761.5 | 200
20130227 | 104446 | 5761.5 | 100
20130227 | 104447 | 5762.05 | 200
20130227 | 104447 | 5761.75 | 150
20130227 | 104449 | 5762 | 300
20130227 | 104450 | 5762 | 650
20130227 | 104451 | 5762 | 450
20130227 | 104452 | 5762.15 | 200
20130227 | 104453 | 5762 | 100
20130227 | 104454 | 5762.15 | 400
20130227 | 104455 | 5762.15 | 250
20130227 | 104455 | 5762.15 | 150
20130227 | 104457 | 5762.2 | 800
20130227 | 104458 | 5762 | 1050
20130227 | 104459 | 5762 | 200
20130227 | 104500 | 5762 | 700
20130227 | 104501 | 5761.5 | 1800
20130227 | 104502 | 5761.95 | 500
20130227 | 104503 | 5761.5 | 100
20130227 | 104504 | 5761.5 | 1400
20130227 | 104505 | 5762.2 | 1550
20130227 | 104506 | 5761.5 | 100
20130227 | 104508 | 5761.5 | 650
20130227 | 104509 | 5761.5 | 1350
20130227 | 104510 | 5761.5 | 200
20130227 | 104511 | 5761.5 | 250
20130227 | 104513 | 5761.5 | 200
20130227 | 104514 | 5761.75 | 150
20130227 | 104514 | 5762.15 | 450
20130227 | 104517 | 5762.15 | 50
20130227 | 104518 | 5761.5 | 100
20130227 | 104519 | 5762.1 | 200
20130227 | 104520 | 5761.55 | 300
20130227 | 104521 | 5762.3 | 2000
20130227 | 104522 | 5762.05 | 200
20130227 | 104522 | 5762 | 100
20130227 | 104524 | 5761.5 | 50
20130227 | 104525 | 5761.5 | 200
20130227 | 104526 | 5762.15 | 300
20130227 | 104528 | 5761.5 | 50
20130227 | 104530 | 5761.9 | 100
20130227 | 104530 | 5761.9 | 1050
20130227 | 104533 | 5761.5 | 100
20130227 | 104534 | 5761.5 | 1100
20130227 | 104535 | 5761.5 | 200
20130227 | 104536 | 5761.5 | 200
20130227 | 104538 | 5761.45 | 250
20130227 | 104538 | 5761.25 | 850
20130227 | 104540 | 5761.05 | 200
20130227 | 104541 | 5761.45 | 2450
20130227 | 104545 | 5761.4 | 100
20130227 | 104546 | 5761 | 150
20130227 | 104549 | 5761 | 50
20130227 | 104549 | 5761 | 150
20130227 | 104551 | 5762.15 | 5000
20130227 | 104552 | 5761.05 | 50
20130227 | 104553 | 5761.4 | 50
20130227 | 104554 | 5761.25 | 400
20130227 | 104555 | 5761.4 | 50
20130227 | 104556 | 5761.95 | 50
20130227 | 104557 | 5761.5 | 250
20130227 | 104559 | 5761.5 | 50
20130227 | 104600 | 5762.4 | 50
20130227 | 104601 | 5762 | 300
20130227 | 104602 | 5762.5 | 350
20130227 | 104603 | 5762.5 | 200
20130227 | 104604 | 5762 | 50
20130227 | 104605 | 5762.8 | 250
20130227 | 104605 | 5762.6 | 550
20130227 | 104608 | 5762.9 | 50
20130227 | 104609 | 5762.05 | 900
20130227 | 104610 | 5762.05 | 450
20130227 | 104611 | 5762.5 | 50
20130227 | 104612 | 5762.95 | 100
20130227 | 104613 | 5762.5 | 1500
20130227 | 104615 | 5763.35 | 500
20130227 | 104616 | 5763 | 1300
20130227 | 104617 | 5763 | 250
20130227 | 104618 | 5763.05 | 300
20130227 | 104619 | 5763 | 750
20130227 | 104620 | 5763 | 550
20130227 | 104621 | 5762.15 | 400
20130227 | 104623 | 5762.5 | 100
20130227 | 104624 | 5763 | 450
20130227 | 104627 | 5763.25 | 250
20130227 | 104628 | 5763 | 400
20130227 | 104630 | 5763.3 | 100
20130227 | 104632 | 5763 | 3800
20130227 | 104632 | 5763 | 650
20130227 | 104635 | 5763 | 500
20130227 | 104636 | 5762.55 | 100
20130227 | 104637 | 5763 | 300
20130227 | 104638 | 5763.4 | 50
20130227 | 104639 | 5763.3 | 50
20130227 | 104640 | 5763.3 | 250
20130227 | 104640 | 5763 | 2050
20130227 | 104643 | 5763.3 | 100
20130227 | 104645 | 5764 | 1250
20130227 | 104646 | 5764 | 1000
20130227 | 104647 | 5764 | 200
20130227 | 104648 | 5763.3 | 50
20130227 | 104650 | 5763.3 | 300
20130227 | 104651 | 5763.3 | 250
20130227 | 104652 | 5763.3 | 100
20130227 | 104653 | 5763.3 | 150
20130227 | 104654 | 5763.85 | 4900
20130227 | 104655 | 5763 | 1000
20130227 | 104656 | 5763 | 50
20130227 | 104656 | 5763 | 250
20130227 | 104659 | 5763 | 850
20130227 | 104700 | 5763 | 200
20130227 | 104701 | 5763.45 | 700
20130227 | 104702 | 5763.55 | 100
20130227 | 104703 | 5763.55 | 50
20130227 | 104704 | 5763.5 | 250
20130227 | 104706 | 5763.5 | 50
20130227 | 104707 | 5763.5 | 850
20130227 | 104707 | 5763.75 | 2100
20130227 | 104710 | 5763.75 | 250
20130227 | 104711 | 5763.9 | 450
20130227 | 104712 | 5763.9 | 250
20130227 | 104713 | 5763.9 | 50
20130227 | 104714 | 5764 | 300
20130227 | 104715 | 5764 | 150
20130227 | 104715 | 5764 | 50
20130227 | 104717 | 5764 | 100
20130227 | 104718 | 5764.2 | 850
20130227 | 104719 | 5764.2 | 50
20130227 | 104720 | 5764.2 | 250
20130227 | 104721 | 5764 | 7050
20130227 | 104722 | 5764 | 1250
20130227 | 104723 | 5763.5 | 50
20130227 | 104723 | 5764 | 50
20130227 | 104725 | 5764 | 1200
20130227 | 104726 | 5764.25 | 950
20130227 | 104727 | 5764.35 | 1250
20130227 | 104729 | 5764 | 200
20130227 | 104733 | 5764.4 | 50
20130227 | 104734 | 5764 | 550
20130227 | 104735 | 5764 | 2100
20130227 | 104737 | 5764 | 1050
20130227 | 104738 | 5764 | 2900
20130227 | 104739 | 5763 | 1850
20130227 | 104742 | 5763.75 | 150
20130227 | 104742 | 5763 | 100
20130227 | 104744 | 5763.75 | 350
20130227 | 104747 | 5763.5 | 1050
20130227 | 104749 | 5763 | 50
20130227 | 104750 | 5763.5 | 50
20130227 | 104750 | 5763.75 | 200
20130227 | 104752 | 5763 | 200
20130227 | 104753 | 5763 | 50
20130227 | 104757 | 5763.6 | 150
20130227 | 104758 | 5763.6 | 50
20130227 | 104800 | 5763 | 300
20130227 | 104802 | 5763 | 50
20130227 | 104803 | 5763 | 250
20130227 | 104804 | 5763 | 750
20130227 | 104805 | 5763 | 150
20130227 | 104806 | 5763.6 | 200
20130227 | 104806 | 5763.6 | 50
20130227 | 104808 | 5763.6 | 100
20130227 | 104810 | 5763 | 500
20130227 | 104812 | 5763 | 50
20130227 | 104814 | 5763 | 50
20130227 | 104814 | 5763.6 | 550
20130227 | 104818 | 5763.6 | 700
20130227 | 104819 | 5763.55 | 300
20130227 | 104820 | 5763.6 | 550
20130227 | 104821 | 5763.6 | 50
20130227 | 104822 | 5763.6 | 100
20130227 | 104825 | 5763.6 | 50
20130227 | 104827 | 5763.6 | 150
20130227 | 104828 | 5763.6 | 300
20130227 | 104829 | 5763.55 | 100
20130227 | 104830 | 5763.6 | 100
20130227 | 104833 | 5763.6 | 100
20130227 | 104833 | 5763 | 2000
20130227 | 104835 | 5763.5 | 50
20130227 | 104836 | 5763.5 | 600
20130227 | 104837 | 5763 | 400
20130227 | 104838 | 5763.6 | 150
20130227 | 104839 | 5763.6 | 100
20130227 | 104840 | 5763.25 | 100
20130227 | 104841 | 5763.25 | 300
20130227 | 104841 | 5763.25 | 300
20130227 | 104843 | 5763.9 | 1050
20130227 | 104846 | 5763.05 | 500
20130227 | 104847 | 5763.9 | 50
20130227 | 104848 | 5763.5 | 50
20130227 | 104852 | 5763.8 | 50
20130227 | 104853 | 5763.5 | 350
20130227 | 104855 | 5763.8 | 50
20130227 | 104856 | 5763.95 | 1550
20130227 | 104857 | 5763.95 | 50
20130227 | 104857 | 5764 | 200
20130227 | 104859 | 5763.8 | 150
20130227 | 104900 | 5763.8 | 150
20130227 | 104902 | 5763.8 | 900
20130227 | 104903 | 5764.15 | 150
20130227 | 104904 | 5764.2 | 700
20130227 | 104905 | 5764.15 | 100
20130227 | 104906 | 5764.15 | 300
20130227 | 104907 | 5764.15 | 100
20130227 | 104908 | 5763.5 | 1650
20130227 | 104908 | 5764 | 50
20130227 | 104910 | 5764.5 | 2700
20130227 | 104911 | 5764 | 500
20130227 | 104913 | 5764.35 | 450
20130227 | 104914 | 5764.5 | 500
20130227 | 104915 | 5764 | 650
20130227 | 104919 | 5764.65 | 500
20130227 | 104920 | 5764.95 | 2500
20130227 | 104922 | 5765.15 | 2300
20130227 | 104924 | 5764.7 | 100
20130227 | 104924 | 5765 | 100
20130227 | 104926 | 5764 | 800
20130227 | 104927 | 5765.15 | 50
20130227 | 104928 | 5764 | 150
20130227 | 104929 | 5764 | 1800
20130227 | 104930 | 5764 | 1200
20130227 | 104931 | 5764 | 250
20130227 | 104932 | 5764 | 50
20130227 | 104932 | 5764 | 500
20130227 | 104935 | 5764 | 600
20130227 | 104936 | 5764 | 550
20130227 | 104937 | 5764 | 50
20130227 | 104938 | 5764 | 250
20130227 | 104939 | 5764 | 950
20130227 | 104942 | 5764.35 | 100
20130227 | 104943 | 5764.05 | 250
20130227 | 104945 | 5764.35 | 100
20130227 | 104946 | 5764.5 | 50
20130227 | 104948 | 5764.5 | 100
20130227 | 104949 | 5764 | 800
20130227 | 104950 | 5765 | 100
20130227 | 104951 | 5764.5 | 600
20130227 | 104953 | 5764.9 | 50
20130227 | 104954 | 5764.5 | 700
20130227 | 104955 | 5764.5 | 50
20130227 | 104958 | 5764.5 | 250
20130227 | 104959 | 5764.5 | 350
20130227 | 105001 | 5764.75 | 50
20130227 | 105003 | 5764.75 | 400
20130227 | 105004 | 5764.75 | 1150
20130227 | 105007 | 5764.9 | 200
20130227 | 105007 | 5764.9 | 100
20130227 | 105009 | 5764.5 | 1000
20130227 | 105010 | 5764.5 | 100
20130227 | 105011 | 5764.35 | 10050
20130227 | 105013 | 5764.5 | 10050
20130227 | 105014 | 5764.25 | 50
20130227 | 105015 | 5764.25 | 10000
20130227 | 105015 | 5764.15 | 50
20130227 | 105017 | 5764.15 | 3000
20130227 | 105018 | 5764.1 | 150
20130227 | 105019 | 5764 | 1150
20130227 | 105020 | 5764.05 | 600
20130227 | 105021 | 5764 | 2850
20130227 | 105022 | 5762.15 | 1050
20130227 | 105023 | 5763.6 | 150
20130227 | 105024 | 5762 | 5050
20130227 | 105025 | 5763.35 | 500
20130227 | 105026 | 5762 | 200
20130227 | 105028 | 5762 | 50
20130227 | 105029 | 5762 | 200
20130227 | 105030 | 5761.95 | 150
20130227 | 105031 | 5762.5 | 50
20130227 | 105034 | 5761.35 | 150
20130227 | 105034 | 5762 | 100
20130227 | 105036 | 5762 | 50
20130227 | 105037 | 5762 | 550
20130227 | 105039 | 5761.95 | 250
20130227 | 105042 | 5761.9 | 100
20130227 | 105044 | 5762 | 150
20130227 | 105046 | 5761.85 | 150
20130227 | 105049 | 5761.65 | 300
20130227 | 105050 | 5761.5 | 50
20130227 | 105052 | 5762 | 50
20130227 | 105054 | 5761.3 | 1250
20130227 | 105056 | 5761.25 | 50
20130227 | 105058 | 5761.25 | 50
20130227 | 105059 | 5761.25 | 100
20130227 | 105100 | 5761.65 | 100
20130227 | 105101 | 5761.95 | 250
20130227 | 105103 | 5761.65 | 550
20130227 | 105104 | 5761.65 | 450
20130227 | 105106 | 5761.95 | 500
20130227 | 105107 | 5761.65 | 50
20130227 | 105109 | 5761.3 | 350
20130227 | 105109 | 5761.95 | 50
20130227 | 105114 | 5761.5 | 300
20130227 | 105116 | 5761.05 | 150
20130227 | 105117 | 5761.05 | 50
20130227 | 105117 | 5761 | 150
20130227 | 105119 | 5761 | 50
20130227 | 105120 | 5760.95 | 50
20130227 | 105122 | 5760.95 | 1000
20130227 | 105123 | 5761 | 550
20130227 | 105124 | 5761 | 1400
20130227 | 105125 | 5760.95 | 200
20130227 | 105127 | 5760.8 | 350
20130227 | 105128 | 5761.2 | 1000
20130227 | 105129 | 5761 | 550
20130227 | 105130 | 5761.2 | 100
20130227 | 105131 | 5760.95 | 100
20130227 | 105133 | 5760.5 | 150
20130227 | 105136 | 5761.95 | 2500
20130227 | 105137 | 5761 | 1000
20130227 | 105140 | 5760.7 | 350
20130227 | 105140 | 5760.7 | 550
20130227 | 105143 | 5762 | 200
20130227 | 105144 | 5762 | 350
20130227 | 105144 | 5762 | 200
20130227 | 105146 | 5761.95 | 50
20130227 | 105147 | 5761.95 | 800
20130227 | 105149 | 5761.95 | 400
20130227 | 105152 | 5762.9 | 250
20130227 | 105154 | 5761.95 | 350
20130227 | 105156 | 5761.4 | 2000
20130227 | 105159 | 5761.1 | 700
20130227 | 105202 | 5761.8 | 100
20130227 | 105204 | 5761 | 50
20130227 | 105205 | 5761 | 100
20130227 | 105206 | 5761 | 50
20130227 | 105208 | 5762 | 300
20130227 | 105208 | 5762.7 | 900
20130227 | 105208 | 5761.35 | 100
20130227 | 105211 | 5763 | 350
20130227 | 105211 | 5761.45 | 200
20130227 | 105212 | 5761.5 | 50
20130227 | 105213 | 5763 | 150
20130227 | 105214 | 5763.6 | 150
20130227 | 105216 | 5763.6 | 400
20130227 | 105218 | 5763 | 350
20130227 | 105219 | 5762.1 | 100
20130227 | 105224 | 5763.55 | 1000
20130227 | 105225 | 5763.5 | 450
20130227 | 105227 | 5762.1 | 150
20130227 | 105227 | 5763.6 | 50
20130227 | 105231 | 5762.25 | 50
20130227 | 105232 | 5763 | 750
20130227 | 105233 | 5763 | 100
20130227 | 105234 | 5763 | 200
20130227 | 105234 | 5763 | 100
20130227 | 105235 | 5763.5 | 400
20130227 | 105237 | 5763.5 | 3300
20130227 | 105238 | 5763 | 450
20130227 | 105242 | 5763.85 | 550
20130227 | 105243 | 5763.5 | 100
20130227 | 105245 | 5763.5 | 100
20130227 | 105248 | 5764.05 | 450
20130227 | 105249 | 5763.55 | 300
20130227 | 105250 | 5763.5 | 1100
20130227 | 105251 | 5764.15 | 50
20130227 | 105251 | 5764.15 | 50
20130227 | 105253 | 5764.25 | 300
20130227 | 105255 | 5763.5 | 4200
20130227 | 105256 | 5764.35 | 700
20130227 | 105258 | 5764.45 | 450
20130227 | 105300 | 5763.5 | 150
20130227 | 105302 | 5764.45 | 550
20130227 | 105304 | 5764.4 | 300
20130227 | 105304 | 5764 | 700
20130227 | 105306 | 5764 | 50
20130227 | 105307 | 5764 | 550
20130227 | 105308 | 5764 | 50
20130227 | 105309 | 5764 | 600
20130227 | 105309 | 5763.6 | 1200
20130227 | 105310 | 5763.6 | 50
20130227 | 105314 | 5764 | 550
20130227 | 105316 | 5764.2 | 250
20130227 | 105318 | 5764.2 | 50
20130227 | 105318 | 5764.45 | 100
20130227 | 105320 | 5764 | 400
20130227 | 105323 | 5764.45 | 150
20130227 | 105324 | 5764 | 50
20130227 | 105325 | 5764 | 50
20130227 | 105326 | 5765 | 500
20130227 | 105328 | 5764.95 | 4600
20130227 | 105330 | 5763.75 | 200
20130227 | 105333 | 5764 | 50
20130227 | 105334 | 5764 | 100
20130227 | 105337 | 5765 | 500
20130227 | 105337 | 5764 | 250
20130227 | 105340 | 5764.05 | 650
20130227 | 105342 | 5764.05 | 100
20130227 | 105344 | 5764.25 | 200
20130227 | 105345 | 5764.95 | 50
20130227 | 105349 | 5764.25 | 500
20130227 | 105350 | 5764.95 | 50
20130227 | 105351 | 5764.95 | 100
20130227 | 105353 | 5764.95 | 100
20130227 | 105355 | 5764.5 | 1050
20130227 | 105359 | 5764.5 | 4150
20130227 | 105400 | 5764.55 | 450
20130227 | 105401 | 5764.5 | 200
20130227 | 105401 | 5764.4 | 250
20130227 | 105403 | 5764.3 | 900
20130227 | 105404 | 5764.2 | 450
20130227 | 105405 | 5764.2 | 400
20130227 | 105406 | 5764.2 | 300
20130227 | 105407 | 5764.15 | 200
20130227 | 105408 | 5764.4 | 50
20130227 | 105409 | 5764.2 | 600
20130227 | 105411 | 5764.2 | 150
20130227 | 105412 | 5764.95 | 50
20130227 | 105415 | 5764.2 | 300
20130227 | 105416 | 5764.95 | 100
20130227 | 105417 | 5764.9 | 450
20130227 | 105418 | 5764.9 | 100
20130227 | 105420 | 5764.2 | 250
20130227 | 105420 | 5764.9 | 50
20130227 | 105422 | 5765 | 550
20130227 | 105423 | 5764.25 | 50
20130227 | 105425 | 5765 | 600
20130227 | 105426 | 5765.45 | 350
20130227 | 105427 | 5764.35 | 100
20130227 | 105428 | 5764.35 | 2000
20130227 | 105430 | 5764.45 | 400
20130227 | 105431 | 5765.5 | 200
20130227 | 105432 | 5765 | 50
20130227 | 105435 | 5764.95 | 5000
20130227 | 105440 | 5765.45 | 2300
20130227 | 105441 | 5765.45 | 250
20130227 | 105443 | 5765 | 50
20130227 | 105444 | 5765.45 | 50
20130227 | 105444 | 5765.45 | 50
20130227 | 105446 | 5765.95 | 50
20130227 | 105448 | 5766 | 50
20130227 | 105449 | 5766 | 350
20130227 | 105451 | 5766 | 3150
20130227 | 105452 | 5766 | 450
20130227 | 105452 | 5766.45 | 150
20130227 | 105454 | 5766.5 | 350
20130227 | 105455 | 5766.5 | 150
20130227 | 105456 | 5766.5 | 100
20130227 | 105457 | 5766.6 | 750
20130227 | 105459 | 5766.5 | 100
20130227 | 105500 | 5766.5 | 50
20130227 | 105501 | 5766 | 500
20130227 | 105502 | 5766.7 | 50
20130227 | 105503 | 5766 | 700
20130227 | 105503 | 5766.5 | 2200
20130227 | 105505 | 5766.3 | 150
20130227 | 105506 | 5767 | 1000
20130227 | 105507 | 5767 | 50
20130227 | 105508 | 5767 | 350
20130227 | 105509 | 5767.7 | 1100
20130227 | 105510 | 5767.2 | 150
20130227 | 105511 | 5767.25 | 150
20130227 | 105511 | 5767.25 | 250
20130227 | 105513 | 5767.25 | 150
20130227 | 105514 | 5767.7 | 1400
20130227 | 105515 | 5767.7 | 250
20130227 | 105516 | 5768.5 | 5300
20130227 | 105517 | 5767.2 | 550
20130227 | 105519 | 5767.5 | 1100
20130227 | 105519 | 5768 | 100
20130227 | 105521 | 5768.7 | 850
20130227 | 105522 | 5768 | 100
20130227 | 105523 | 5768 | 350
20130227 | 105524 | 5768.15 | 50
20130227 | 105525 | 5768 | 2650
20130227 | 105526 | 5768 | 2700
20130227 | 105527 | 5768 | 100
20130227 | 105527 | 5768 | 5200
20130227 | 105529 | 5768 | 1300
20130227 | 105530 | 5767.75 | 100
20130227 | 105531 | 5767.8 | 1150
20130227 | 105532 | 5768 | 500
20130227 | 105533 | 5767.45 | 550
20130227 | 105535 | 5768 | 650
20130227 | 105536 | 5768 | 50
20130227 | 105537 | 5768.25 | 200
20130227 | 105538 | 5768.25 | 550
20130227 | 105538 | 5768.7 | 2100
20130227 | 105540 | 5768 | 200
20130227 | 105542 | 5768 | 100
20130227 | 105543 | 5768.25 | 150
20130227 | 105544 | 5768 | 250
20130227 | 105545 | 5768 | 650
20130227 | 105546 | 5768 | 450
20130227 | 105546 | 5767.65 | 150
20130227 | 105548 | 5768.05 | 7750
20130227 | 105549 | 5768.05 | 50
20130227 | 105550 | 5768.2 | 8550
20130227 | 105551 | 5768 | 250
20130227 | 105552 | 5767.45 | 650
20130227 | 105553 | 5768 | 450
20130227 | 105554 | 5767.9 | 50
20130227 | 105556 | 5767.5 | 2550
20130227 | 105557 | 5768 | 450
20130227 | 105558 | 5768 | 50
20130227 | 105559 | 5768 | 550
20130227 | 105600 | 5768 | 500
20130227 | 105601 | 5768 | 2500
20130227 | 105602 | 5768 | 100
20130227 | 105602 | 5768 | 850
20130227 | 105604 | 5768.45 | 400
20130227 | 105609 | 5768.45 | 100
20130227 | 105610 | 5768.45 | 2550
20130227 | 105610 | 5768.45 | 100
20130227 | 105612 | 5768.45 | 200
20130227 | 105613 | 5769 | 1550
20130227 | 105615 | 5768.5 | 100
20130227 | 105616 | 5769 | 2100
20130227 | 105617 | 5768.5 | 150
20130227 | 105618 | 5769 | 1200
20130227 | 105621 | 5769 | 2650
20130227 | 105621 | 5769 | 300
20130227 | 105623 | 5769 | 100
20130227 | 105624 | 5769.2 | 250
20130227 | 105626 | 5769.2 | 200
20130227 | 105629 | 5769.2 | 300
20130227 | 105629 | 5769.2 | 200
20130227 | 105631 | 5769.5 | 100
20130227 | 105632 | 5769.7 | 100
20130227 | 105633 | 5769 | 4450
20130227 | 105635 | 5769 | 50
20130227 | 105637 | 5769 | 50
20130227 | 105639 | 5769 | 550
20130227 | 105640 | 5768.5 | 100
20130227 | 105641 | 5769 | 1650
20130227 | 105642 | 5769 | 1800
20130227 | 105643 | 5769.2 | 50
20130227 | 105645 | 5769 | 800
20130227 | 105647 | 5769.2 | 400
20130227 | 105648 | 5769 | 50
20130227 | 105649 | 5769 | 150
20130227 | 105651 | 5769 | 150
20130227 | 105652 | 5769.5 | 100
20130227 | 105653 | 5769.9 | 1100
20130227 | 105653 | 5770 | 3650
20130227 | 105656 | 5770 | 150
20130227 | 105656 | 5771 | 2300
20130227 | 105658 | 5771 | 450
20130227 | 105659 | 5771.45 | 350
20130227 | 105700 | 5771.45 | 250
20130227 | 105701 | 5771.5 | 450
20130227 | 105702 | 5771.1 | 100
20130227 | 105703 | 5771 | 1050
20130227 | 105704 | 5771 | 1000
20130227 | 105704 | 5770.5 | 3200
20130227 | 105706 | 5770.45 | 750
20130227 | 105707 | 5770.45 | 150
20130227 | 105708 | 5769.95 | 3950
20130227 | 105709 | 5770.75 | 200
20130227 | 105710 | 5769.95 | 200
20130227 | 105711 | 5770 | 600
20130227 | 105712 | 5770 | 1600
20130227 | 105712 | 5769.8 | 50
20130227 | 105714 | 5769.85 | 100
20130227 | 105716 | 5769.8 | 150
20130227 | 105717 | 5770 | 50
20130227 | 105719 | 5769.85 | 3300
20130227 | 105720 | 5769.85 | 250
20130227 | 105720 | 5769.8 | 500
20130227 | 105723 | 5769.85 | 150
20130227 | 105724 | 5770 | 50
20130227 | 105725 | 5769.85 | 1850
20130227 | 105726 | 5770 | 450
20130227 | 105727 | 5769.55 | 1150
20130227 | 105728 | 5769.95 | 150
20130227 | 105731 | 5769.5 | 200
20130227 | 105732 | 5769.95 | 150
20130227 | 105733 | 5770 | 800
20130227 | 105734 | 5770 | 350
20130227 | 105738 | 5770 | 150
20130227 | 105739 | 5770 | 150
20130227 | 105739 | 5770 | 150
20130227 | 105741 | 5769.95 | 700
20130227 | 105742 | 5770 | 50
20130227 | 105743 | 5770.4 | 50
20130227 | 105744 | 5770.4 | 250
20130227 | 105745 | 5770.4 | 450
20130227 | 105746 | 5770.9 | 50
20130227 | 105747 | 5771 | 550
20130227 | 105749 | 5771.45 | 150
20130227 | 105750 | 5771 | 50
20130227 | 105751 | 5771.5 | 550
20130227 | 105752 | 5771.5 | 750
20130227 | 105753 | 5771.6 | 500
20130227 | 105754 | 5771.5 | 1100
20130227 | 105755 | 5771.8 | 800
20130227 | 105755 | 5771.85 | 350
20130227 | 105757 | 5771.5 | 100
20130227 | 105758 | 5771.85 | 500
20130227 | 105759 | 5771.5 | 100
20130227 | 105800 | 5771 | 200
20130227 | 105801 | 5771 | 600
20130227 | 105802 | 5771 | 600
20130227 | 105803 | 5771 | 250
20130227 | 105805 | 5771.15 | 200
20130227 | 105806 | 5771.15 | 50
20130227 | 105807 | 5771.2 | 150
20130227 | 105808 | 5771.2 | 50
20130227 | 105809 | 5771.2 | 50
20130227 | 105810 | 5770.45 | 1750
20130227 | 105811 | 5771 | 3200
20130227 | 105813 | 5770.45 | 100
20130227 | 105814 | 5770.4 | 2700
20130227 | 105815 | 5769.8 | 550
20130227 | 105816 | 5769.95 | 50
20130227 | 105817 | 5769.8 | 450
20130227 | 105818 | 5769.8 | 400
20130227 | 105820 | 5770 | 350
20130227 | 105822 | 5770 | 50
20130227 | 105822 | 5769.8 | 1100
20130227 | 105825 | 5769.8 | 250
20130227 | 105826 | 5769.8 | 250
20130227 | 105827 | 5770 | 50
20130227 | 105828 | 5770.75 | 500
20130227 | 105829 | 5769.5 | 750
20130227 | 105830 | 5769.5 | 100
20130227 | 105830 | 5769.5 | 600
20130227 | 105832 | 5769.5 | 50
20130227 | 105833 | 5769.5 | 200
20130227 | 105834 | 5769.5 | 100
20130227 | 105835 | 5769.5 | 150
20130227 | 105837 | 5769.5 | 50
20130227 | 105841 | 5769.8 | 100
20130227 | 105843 | 5769.5 | 200
20130227 | 105844 | 5769.8 | 350
20130227 | 105845 | 5769.95 | 100
20130227 | 105846 | 5770 | 250
20130227 | 105848 | 5770.95 | 1200
20130227 | 105849 | 5770.45 | 300
20130227 | 105850 | 5770.95 | 150
20130227 | 105851 | 5770 | 100
20130227 | 105852 | 5770.95 | 50
20130227 | 105853 | 5771 | 100
20130227 | 105854 | 5771 | 1200
20130227 | 105855 | 5771 | 250
20130227 | 105856 | 5771.75 | 5100
20130227 | 105857 | 5771 | 2700
20130227 | 105857 | 5770.95 | 2700
20130227 | 105859 | 5770.05 | 1050
20130227 | 105900 | 5769.85 | 200
20130227 | 105901 | 5769.8 | 400
20130227 | 105902 | 5770 | 1000
20130227 | 105904 | 5769.25 | 4350
20130227 | 105905 | 5769 | 5950
20130227 | 105910 | 5769.9 | 100
20130227 | 105911 | 5769.2 | 100
20130227 | 105913 | 5768.85 | 500
20130227 | 105913 | 5768.85 | 200
20130227 | 105917 | 5769.2 | 400
20130227 | 105918 | 5769 | 150
20130227 | 105919 | 5769 | 50
20130227 | 105920 | 5769 | 100
20130227 | 105921 | 5769 | 450
20130227 | 105926 | 5769 | 250
20130227 | 105927 | 5768.8 | 400
20130227 | 105928 | 5769 | 550
20130227 | 105929 | 5769 | 100
20130227 | 105929 | 5768.8 | 550
20130227 | 105932 | 5768.8 | 150
20130227 | 105935 | 5768.8 | 50
20130227 | 105936 | 5768.9 | 50
20130227 | 105938 | 5768.55 | 50
20130227 | 105940 | 5768.45 | 200
20130227 | 105940 | 5768.45 | 100
20130227 | 105942 | 5768 | 150
20130227 | 105944 | 5768 | 750
20130227 | 105945 | 5768 | 50
20130227 | 105946 | 5768 | 50
20130227 | 105948 | 5768.1 | 50
20130227 | 105948 | 5768.45 | 50
20130227 | 105952 | 5768.45 | 50
20130227 | 105953 | 5768.05 | 50
20130227 | 105954 | 5768.05 | 200
20130227 | 105955 | 5768.05 | 50
20130227 | 105956 | 5768.05 | 150
20130227 | 105958 | 5768 | 150
20130227 | 105959 | 5767.5 | 300
20130227 | 110000 | 5767.5 | 50
20130227 | 110001 | 5767.5 | 300
20130227 | 110003 | 5767.5 | 200
20130227 | 110007 | 5767.5 | 50
20130227 | 110008 | 5767.5 | 900
20130227 | 110009 | 5767.5 | 250
20130227 | 110011 | 5767.1 | 150
20130227 | 110012 | 5767.1 | 700
20130227 | 110014 | 5767.2 | 250
20130227 | 110015 | 5766.95 | 50
20130227 | 110017 | 5767 | 250
20130227 | 110019 | 5767.5 | 650
20130227 | 110020 | 5767.5 | 500
20130227 | 110021 | 5767.5 | 1500
20130227 | 110022 | 5766.3 | 150
20130227 | 110025 | 5766.05 | 200
20130227 | 110026 | 5766.3 | 1000
20130227 | 110027 | 5766.9 | 100
20130227 | 110028 | 5766.2 | 800
20130227 | 110029 | 5766.9 | 50
20130227 | 110030 | 5766 | 2550
20130227 | 110031 | 5766.95 | 950
20130227 | 110031 | 5766.95 | 50
20130227 | 110034 | 5766.75 | 300
20130227 | 110037 | 5766 | 250
20130227 | 110038 | 5766 | 1750
20130227 | 110039 | 5766.95 | 50
20130227 | 110041 | 5766.35 | 200
20130227 | 110043 | 5767 | 150
20130227 | 110044 | 5767 | 11300
20130227 | 110045 | 5767.65 | 550
20130227 | 110047 | 5767.3 | 10150
20130227 | 110050 | 5766 | 100
20130227 | 110052 | 5766 | 500
20130227 | 110053 | 5766 | 50
20130227 | 110054 | 5764.05 | 6600
20130227 | 110055 | 5763.85 | 700
20130227 | 110056 | 5765 | 1100
20130227 | 110057 | 5765 | 1050
20130227 | 110058 | 5765 | 50
20130227 | 110100 | 5765 | 100
20130227 | 110102 | 5764 | 150
20130227 | 110103 | 5765 | 250
20130227 | 110104 | 5765.1 | 1050
20130227 | 110105 | 5765.1 | 550
20130227 | 110106 | 5765.1 | 100
20130227 | 110106 | 5765.95 | 250
20130227 | 110111 | 5765 | 100
20130227 | 110114 | 5765.05 | 250
20130227 | 110117 | 5765.05 | 200
20130227 | 110119 | 5765.05 | 300
20130227 | 110120 | 5765.05 | 500
20130227 | 110122 | 5765.05 | 300
20130227 | 110124 | 5765.05 | 100
20130227 | 110127 | 5765.05 | 50
20130227 | 110134 | 5765.15 | 100
20130227 | 110136 | 5765.45 | 500
20130227 | 110137 | 5765.45 | 350
20130227 | 110140 | 5765.45 | 50
20130227 | 110141 | 5765.25 | 50
20130227 | 110141 | 5765.1 | 50
20130227 | 110145 | 5766.15 | 500
20130227 | 110146 | 5766.15 | 150
20130227 | 110148 | 5766.15 | 50
20130227 | 110149 | 5765.85 | 50
20130227 | 110149 | 5765.2 | 100
20130227 | 110151 | 5765.2 | 300
20130227 | 110153 | 5765.2 | 150
20130227 | 110154 | 5765.2 | 150
20130227 | 110155 | 5765.2 | 50
20130227 | 110157 | 5765.2 | 50
20130227 | 110202 | 5765.95 | 50
20130227 | 110203 | 5765.95 | 100
20130227 | 110204 | 5765 | 450
20130227 | 110205 | 5765 | 600
20130227 | 110205 | 5765 | 100
20130227 | 110209 | 5765 | 150
20130227 | 110210 | 5765.1 | 950
20130227 | 110211 | 5764.9 | 550
20130227 | 110212 | 5765.45 | 500
20130227 | 110213 | 5765.05 | 200
20130227 | 110214 | 5765.5 | 50
20130227 | 110222 | 5765.95 | 750
20130227 | 110223 | 5766.45 | 750
20130227 | 110224 | 5766.45 | 350
20130227 | 110226 | 5767.45 | 200
20130227 | 110227 | 5767 | 50
20130227 | 110229 | 5767 | 100
20130227 | 110230 | 5767.45 | 150
20130227 | 110231 | 5767.45 | 100
20130227 | 110232 | 5767.45 | 50
20130227 | 110235 | 5767.45 | 50
20130227 | 110237 | 5767.45 | 300
20130227 | 110238 | 5768 | 500
20130227 | 110240 | 5768 | 50
20130227 | 110240 | 5768 | 50
20130227 | 110246 | 5768 | 150
20130227 | 110251 | 5768 | 50
20130227 | 110252 | 5767.75 | 100
20130227 | 110252 | 5768 | 50
20130227 | 110254 | 5767.45 | 600
20130227 | 110256 | 5768 | 500
20130227 | 110257 | 5768 | 150
20130227 | 110259 | 5768 | 50
20130227 | 110301 | 5767.45 | 750
20130227 | 110304 | 5767.45 | 50
20130227 | 110306 | 5768.05 | 800
20130227 | 110306 | 5768.1 | 1400
20130227 | 110307 | 5768.2 | 50
20130227 | 110310 | 5768.8 | 150
20130227 | 110311 | 5768.8 | 400
20130227 | 110312 | 5769 | 150
20130227 | 110313 | 5769 | 50
20130227 | 110314 | 5769 | 150
20130227 | 110315 | 5770 | 1400
20130227 | 110315 | 5770 | 1100
20130227 | 110318 | 5771 | 1500
20130227 | 110319 | 5771.45 | 200
20130227 | 110320 | 5771 | 50
20130227 | 110321 | 5771.2 | 800
20130227 | 110322 | 5771.6 | 50
20130227 | 110323 | 5771.2 | 600
20130227 | 110325 | 5771 | 50
20130227 | 110326 | 5771 | 800
20130227 | 110327 | 5771.6 | 3850
20130227 | 110329 | 5771 | 550
20130227 | 110329 | 5771 | 1600
20130227 | 110330 | 5770.45 | 1650
20130227 | 110331 | 5769.6 | 2650
20130227 | 110333 | 5770 | 100
20130227 | 110333 | 5770.9 | 600
20130227 | 110334 | 5770.9 | 50
20130227 | 110334 | 5770.9 | 1150
20130227 | 110336 | 5769.95 | 50
20130227 | 110337 | 5770 | 50
20130227 | 110339 | 5770.8 | 100
20130227 | 110342 | 5769.95 | 200
20130227 | 110344 | 5770.8 | 500
20130227 | 110348 | 5770.8 | 50
20130227 | 110355 | 5770.9 | 50
20130227 | 110356 | 5770.9 | 100
20130227 | 110357 | 5770 | 100
20130227 | 110357 | 5770 | 300
20130227 | 110358 | 5771 | 100
20130227 | 110400 | 5771 | 50
20130227 | 110402 | 5770.95 | 150
20130227 | 110403 | 5770.05 | 850
20130227 | 110405 | 5770.05 | 300
20130227 | 110406 | 5770 | 1650
20130227 | 110406 | 5770 | 1950
20130227 | 110408 | 5770 | 850
20130227 | 110409 | 5770 | 550
20130227 | 110411 | 5770 | 300
20130227 | 110412 | 5770 | 50
20130227 | 110414 | 5770.95 | 300
20130227 | 110415 | 5771.7 | 5050
20130227 | 110416 | 5770.25 | 100
20130227 | 110416 | 5770.2 | 50
20130227 | 110417 | 5771.45 | 300
20130227 | 110420 | 5770.2 | 300
20130227 | 110421 | 5770.95 | 250
20130227 | 110422 | 5771 | 400
20130227 | 110423 | 5771.45 | 1000
20130227 | 110424 | 5771.45 | 650
20130227 | 110425 | 5771.6 | 450
20130227 | 110427 | 5771.55 | 150
20130227 | 110429 | 5771.6 | 200
20130227 | 110430 | 5771.7 | 450
20130227 | 110432 | 5770.2 | 50
20130227 | 110435 | 5771 | 1750
20130227 | 110436 | 5771 | 50
20130227 | 110437 | 5771 | 500
20130227 | 110437 | 5770.2 | 400
20130227 | 110440 | 5771 | 950
20130227 | 110441 | 5770.95 | 300
20130227 | 110441 | 5770.9 | 50
20130227 | 110443 | 5770.95 | 300
20130227 | 110446 | 5770.95 | 250
20130227 | 110447 | 5771 | 150
20130227 | 110448 | 5771 | 500
20130227 | 110449 | 5771 | 50
20130227 | 110449 | 5771.45 | 300
20130227 | 110451 | 5771.4 | 350
20130227 | 110454 | 5771.4 | 50
20130227 | 110455 | 5771.45 | 350
20130227 | 110456 | 5772.5 | 7650
20130227 | 110457 | 5772.45 | 100
20130227 | 110459 | 5772.95 | 100
20130227 | 110500 | 5773 | 550
20130227 | 110500 | 5772.5 | 650
20130227 | 110502 | 5773 | 5150
20130227 | 110503 | 5773 | 800
20130227 | 110504 | 5773.05 | 650
20130227 | 110505 | 5773.05 | 100
20130227 | 110505 | 5773 | 300
20130227 | 110507 | 5772.55 | 150
20130227 | 110508 | 5772 | 1300
20130227 | 110508 | 5772.8 | 600
20130227 | 110510 | 5772.8 | 800
20130227 | 110511 | 5772.65 | 450
20130227 | 110512 | 5772 | 1600
20130227 | 110513 | 5771.5 | 250
20130227 | 110514 | 5771.95 | 50
20130227 | 110515 | 5771.4 | 150
20130227 | 110516 | 5772 | 100
20130227 | 110516 | 5772.9 | 250
20130227 | 110518 | 5772 | 2150
20130227 | 110519 | 5773 | 2800
20130227 | 110520 | 5773 | 800
20130227 | 110521 | 5773 | 1200
20130227 | 110522 | 5773 | 800
20130227 | 110523 | 5773 | 650
20130227 | 110524 | 5773 | 50
20130227 | 110524 | 5773 | 500
20130227 | 110526 | 5773 | 250
20130227 | 110527 | 5773 | 200
20130227 | 110530 | 5773 | 50
20130227 | 110531 | 5773 | 400
20130227 | 110532 | 5773.05 | 550
20130227 | 110533 | 5773.05 | 500
20130227 | 110534 | 5773 | 1100
20130227 | 110535 | 5772 | 400
20130227 | 110538 | 5772.9 | 50
20130227 | 110539 | 5772 | 50
20130227 | 110540 | 5773 | 150
20130227 | 110541 | 5772 | 550
20130227 | 110542 | 5772 | 1500
20130227 | 110543 | 5772 | 700
20130227 | 110545 | 5772 | 300
20130227 | 110547 | 5772.05 | 550
20130227 | 110548 | 5773 | 300
20130227 | 110551 | 5772.95 | 450
20130227 | 110551 | 5772.05 | 100
20130227 | 110554 | 5772.45 | 300
20130227 | 110555 | 5772.9 | 500
20130227 | 110556 | 5772.1 | 50
20130227 | 110557 | 5772.9 | 400
20130227 | 110558 | 5772 | 400
20130227 | 110559 | 5772.95 | 600
20130227 | 110559 | 5772.95 | 700
20130227 | 110601 | 5772.95 | 150
20130227 | 110602 | 5772.95 | 150
20130227 | 110603 | 5772.7 | 500
20130227 | 110604 | 5771.3 | 100
20130227 | 110606 | 5772.7 | 550
20130227 | 110607 | 5772.7 | 150
20130227 | 110609 | 5772.9 | 200
20130227 | 110610 | 5773 | 550
20130227 | 110611 | 5773 | 300
20130227 | 110612 | 5773 | 200
20130227 | 110614 | 5773 | 600
20130227 | 110616 | 5773 | 550
20130227 | 110617 | 5773 | 200
20130227 | 110618 | 5773 | 300
20130227 | 110622 | 5772.9 | 50
20130227 | 110624 | 5773 | 50
20130227 | 110625 | 5773 | 50
20130227 | 110626 | 5773 | 650
20130227 | 110629 | 5773 | 550
20130227 | 110630 | 5773 | 300
20130227 | 110631 | 5772.95 | 50
20130227 | 110632 | 5772.95 | 150
20130227 | 110634 | 5772 | 150
20130227 | 110634 | 5772.95 | 500
20130227 | 110637 | 5772.95 | 200
20130227 | 110638 | 5772.95 | 350
20130227 | 110639 | 5772.95 | 50
20130227 | 110640 | 5773 | 900
20130227 | 110642 | 5772 | 8000
20130227 | 110642 | 5773 | 300
20130227 | 110644 | 5773 | 350
20130227 | 110645 | 5773 | 250
20130227 | 110646 | 5773 | 500
20130227 | 110647 | 5773.25 | 1650
20130227 | 110648 | 5774 | 11050
20130227 | 110649 | 5774.3 | 250
20130227 | 110651 | 5774.45 | 250
20130227 | 110652 | 5774.05 | 250
20130227 | 110653 | 5774 | 150
20130227 | 110653 | 5774 | 1650
20130227 | 110655 | 5774.05 | 650
20130227 | 110656 | 5774.05 | 2700
20130227 | 110657 | 5774.05 | 1400
20130227 | 110658 | 5774.05 | 1400
20130227 | 110659 | 5774 | 250
20130227 | 110700 | 5773.95 | 50
20130227 | 110701 | 5773.95 | 550
20130227 | 110701 | 5773.95 | 450
20130227 | 110703 | 5773.95 | 250
20130227 | 110704 | 5773.95 | 50
20130227 | 110705 | 5773.95 | 1000
20130227 | 110706 | 5773.2 | 250
20130227 | 110707 | 5773.95 | 450
20130227 | 110708 | 5774.6 | 6800
20130227 | 110709 | 5774.95 | 500
20130227 | 110709 | 5775.15 | 3250
20130227 | 110711 | 5775.2 | 50
20130227 | 110712 | 5775.2 | 900
20130227 | 110713 | 5775.65 | 50
20130227 | 110714 | 5775.7 | 350
20130227 | 110715 | 5775.25 | 450
20130227 | 110716 | 5776 | 3500
20130227 | 110717 | 5774.95 | 8100
20130227 | 110717 | 5775 | 600
20130227 | 110719 | 5775 | 1150
20130227 | 110720 | 5775 | 650
20130227 | 110721 | 5775.3 | 850
20130227 | 110722 | 5775 | 750
20130227 | 110723 | 5775.25 | 1250
20130227 | 110724 | 5775 | 350
20130227 | 110725 | 5775 | 350
20130227 | 110725 | 5774 | 3100
20130227 | 110727 | 5774.9 | 350
20130227 | 110728 | 5773.6 | 150
20130227 | 110729 | 5773.6 | 100
20130227 | 110730 | 5774.95 | 500
20130227 | 110731 | 5775 | 150
20130227 | 110732 | 5774.95 | 900
20130227 | 110733 | 5774.2 | 300
20130227 | 110735 | 5775 | 450
20130227 | 110736 | 5775 | 1150
20130227 | 110738 | 5774.9 | 700
20130227 | 110739 | 5775 | 50
20130227 | 110740 | 5774.5 | 50
20130227 | 110742 | 5775 | 350
20130227 | 110743 | 5774 | 150
20130227 | 110744 | 5774.95 | 100
20130227 | 110744 | 5774.1 | 450
20130227 | 110746 | 5774.15 | 150
20130227 | 110747 | 5775 | 1150
20130227 | 110750 | 5775 | 200
20130227 | 110751 | 5775 | 1000
20130227 | 110752 | 5775 | 500
20130227 | 110752 | 5774 | 1300
20130227 | 110755 | 5773.65 | 200
20130227 | 110756 | 5774 | 200
20130227 | 110757 | 5774.1 | 400
20130227 | 110758 | 5774.95 | 850
20130227 | 110759 | 5774.25 | 500
20130227 | 110800 | 5773.95 | 50
20130227 | 110802 | 5774.7 | 950
20130227 | 110803 | 5774.7 | 200
20130227 | 110806 | 5774.2 | 900
20130227 | 110807 | 5774.7 | 800
20130227 | 110808 | 5774.35 | 100
20130227 | 110810 | 5774.4 | 600
20130227 | 110811 | 5775 | 300
20130227 | 110811 | 5775 | 200
20130227 | 110813 | 5775 | 150
20130227 | 110814 | 5774.7 | 50
20130227 | 110815 | 5775 | 1400
20130227 | 110816 | 5775 | 150
20130227 | 110817 | 5775 | 1000
20130227 | 110818 | 5775.35 | 150
20130227 | 110819 | 5775.95 | 500
20130227 | 110821 | 5776 | 3700
20130227 | 110822 | 5776 | 750
20130227 | 110823 | 5776.5 | 2250
20130227 | 110825 | 5776.95 | 50
20130227 | 110826 | 5776.5 | 50
20130227 | 110827 | 5776.1 | 400
20130227 | 110827 | 5777 | 600
20130227 | 110829 | 5776 | 150
20130227 | 110830 | 5776 | 3450
20130227 | 110831 | 5776.9 | 550
20130227 | 110832 | 5774.75 | 2550
20130227 | 110833 | 5774.55 | 50
20130227 | 110834 | 5775.8 | 100
20130227 | 110835 | 5774.5 | 500
20130227 | 110835 | 5776 | 150
20130227 | 110837 | 5775 | 150
20130227 | 110838 | 5776 | 100
20130227 | 110839 | 5776 | 150
20130227 | 110840 | 5775 | 300
20130227 | 110842 | 5776.05 | 150
20130227 | 110843 | 5776 | 300
20130227 | 110843 | 5775.2 | 2050
20130227 | 110845 | 5775.05 | 50
20130227 | 110846 | 5776 | 50
20130227 | 110847 | 5776 | 50
20130227 | 110850 | 5776 | 350
20130227 | 110851 | 5775.8 | 1250
20130227 | 110854 | 5775.3 | 100
20130227 | 110854 | 5775.7 | 350
20130227 | 110856 | 5775.6 | 950
20130227 | 110858 | 5774.2 | 1300
20130227 | 110859 | 5774 | 50
20130227 | 110900 | 5773.5 | 150
20130227 | 110901 | 5774 | 100
20130227 | 110902 | 5774.95 | 100
20130227 | 110902 | 5774.9 | 50
20130227 | 110904 | 5773.5 | 50
20130227 | 110905 | 5774.9 | 50
20130227 | 110907 | 5773.55 | 650
20130227 | 110908 | 5773.5 | 200
20130227 | 110909 | 5773.5 | 650
20130227 | 110910 | 5774 | 150
20130227 | 110910 | 5774 | 350
20130227 | 110912 | 5773.1 | 100
20130227 | 110914 | 5773.55 | 150
20130227 | 110916 | 5775 | 4100
20130227 | 110917 | 5773.8 | 50
20130227 | 110918 | 5774.95 | 50
20130227 | 110918 | 5774 | 300
20130227 | 110921 | 5774 | 400
20130227 | 110922 | 5774 | 100
20130227 | 110925 | 5774.5 | 150
20130227 | 110926 | 5774.05 | 100
20130227 | 110926 | 5774.5 | 350
20130227 | 110929 | 5774.5 | 400
20130227 | 110930 | 5774.5 | 100
20130227 | 110931 | 5774.15 | 550
20130227 | 110932 | 5774.15 | 150
20130227 | 110933 | 5774.15 | 150
20130227 | 110934 | 5774.9 | 50
20130227 | 110935 | 5774.9 | 150
20130227 | 110936 | 5774.9 | 100
20130227 | 110937 | 5774.5 | 500
20130227 | 110940 | 5774 | 50
20130227 | 110941 | 5775 | 550
20130227 | 110943 | 5774.15 | 50
20130227 | 110944 | 5774.05 | 300
20130227 | 110945 | 5774.05 | 50
20130227 | 110945 | 5775 | 300
20130227 | 110947 | 5774.2 | 500
20130227 | 110948 | 5775 | 200
20130227 | 110951 | 5775 | 250
20130227 | 110952 | 5775 | 150
20130227 | 110953 | 5775 | 50
20130227 | 110953 | 5775 | 300
20130227 | 110956 | 5774 | 4050
20130227 | 110957 | 5773.6 | 1300
20130227 | 110958 | 5773.6 | 150
20130227 | 110959 | 5773.6 | 1500
20130227 | 111000 | 5774 | 500
20130227 | 111001 | 5774 | 1000
20130227 | 111001 | 5774.45 | 200
20130227 | 111003 | 5773.6 | 50
20130227 | 111006 | 5774 | 100
20130227 | 111007 | 5774.5 | 750
20130227 | 111009 | 5774 | 250
20130227 | 111012 | 5773.65 | 100
20130227 | 111014 | 5773.45 | 100
20130227 | 111016 | 5773.6 | 150
20130227 | 111018 | 5773.25 | 50
20130227 | 111022 | 5773.95 | 50
20130227 | 111023 | 5774 | 100
20130227 | 111024 | 5774 | 100
20130227 | 111026 | 5774.5 | 550
20130227 | 111027 | 5774.5 | 250
20130227 | 111028 | 5774.95 | 50
20130227 | 111030 | 5774.95 | 100
20130227 | 111031 | 5775 | 200
20130227 | 111034 | 5775 | 150
20130227 | 111036 | 5774.95 | 150
20130227 | 111036 | 5775 | 1000
20130227 | 111038 | 5774.45 | 100
20130227 | 111039 | 5774.45 | 50
20130227 | 111041 | 5775 | 150
20130227 | 111042 | 5775 | 150
20130227 | 111043 | 5775 | 50
20130227 | 111044 | 5774.4 | 50
20130227 | 111044 | 5774.2 | 650
20130227 | 111047 | 5775 | 150
20130227 | 111048 | 5774.3 | 50
20130227 | 111049 | 5775 | 650
20130227 | 111050 | 5775 | 200
20130227 | 111051 | 5775.25 | 50
20130227 | 111053 | 5775.25 | 1850
20130227 | 111054 | 5775.25 | 100
20130227 | 111055 | 5775 | 150
20130227 | 111055 | 5775 | 50
20130227 | 111057 | 5775.45 | 250
20130227 | 111100 | 5775 | 4350
20130227 | 111101 | 5775 | 900
20130227 | 111102 | 5775 | 50
20130227 | 111103 | 5775 | 50
20130227 | 111106 | 5774.25 | 50
20130227 | 111107 | 5774.25 | 100
20130227 | 111109 | 5774.25 | 100
20130227 | 111110 | 5774.25 | 200
20130227 | 111111 | 5774.9 | 550
20130227 | 111111 | 5775 | 100
20130227 | 111113 | 5775 | 250
20130227 | 111114 | 5775 | 100
20130227 | 111115 | 5774.85 | 50
20130227 | 111116 | 5775 | 100
20130227 | 111118 | 5775.45 | 50
20130227 | 111119 | 5775 | 200
20130227 | 111119 | 5775.5 | 50
20130227 | 111121 | 5775.95 | 200
20130227 | 111123 | 5775.9 | 50
20130227 | 111125 | 5775.9 | 200
20130227 | 111126 | 5776 | 600
20130227 | 111127 | 5776.45 | 100
20130227 | 111129 | 5776.45 | 200
20130227 | 111130 | 5776.5 | 50
20130227 | 111132 | 5776.8 | 50
20130227 | 111133 | 5776.75 | 100
20130227 | 111134 | 5777 | 1000
20130227 | 111135 | 5776.75 | 100
20130227 | 111136 | 5777 | 100
20130227 | 111137 | 5777.5 | 2350
20130227 | 111138 | 5777 | 750
20130227 | 111138 | 5777.2 | 100
20130227 | 111141 | 5777.8 | 800
20130227 | 111144 | 5777 | 50
20130227 | 111145 | 5777 | 1850
20130227 | 111146 | 5777 | 1000
20130227 | 111146 | 5777.05 | 1350
20130227 | 111148 | 5776.5 | 250
20130227 | 111149 | 5776.5 | 1100
20130227 | 111150 | 5776.5 | 550
20130227 | 111151 | 5776.5 | 50
20130227 | 111152 | 5776.5 | 700
20130227 | 111153 | 5777 | 150
20130227 | 111154 | 5777 | 900
20130227 | 111156 | 5777 | 100
20130227 | 111157 | 5776.5 | 850
20130227 | 111158 | 5776.5 | 1700
20130227 | 111200 | 5776.5 | 350
20130227 | 111201 | 5776.95 | 250
20130227 | 111202 | 5776.2 | 300
20130227 | 111202 | 5776.05 | 550
20130227 | 111206 | 5776.55 | 250
20130227 | 111207 | 5776.55 | 100
20130227 | 111208 | 5776.55 | 100
20130227 | 111209 | 5776.95 | 100
20130227 | 111210 | 5776.05 | 600
20130227 | 111211 | 5776.05 | 50
20130227 | 111212 | 5776.95 | 100
20130227 | 111213 | 5776.05 | 550
20130227 | 111215 | 5776.05 | 250
20130227 | 111216 | 5776.05 | 100
20130227 | 111217 | 5776.85 | 150
20130227 | 111218 | 5776.8 | 300
20130227 | 111219 | 5776.05 | 50
20130227 | 111221 | 5776.8 | 150
20130227 | 111221 | 5776.7 | 50
20130227 | 111223 | 5776.7 | 150
20130227 | 111226 | 5776.05 | 100
20130227 | 111227 | 5776.05 | 750
20130227 | 111228 | 5776.05 | 750
20130227 | 111229 | 5776.1 | 200
20130227 | 111232 | 5776.05 | 250
20130227 | 111233 | 5776.5 | 300
20130227 | 111235 | 5776.85 | 500
20130227 | 111236 | 5776.7 | 100
20130227 | 111237 | 5776.9 | 200
20130227 | 111237 | 5776.5 | 1000
20130227 | 111239 | 5776.6 | 50
20130227 | 111240 | 5776.6 | 50
20130227 | 111241 | 5776 | 2000
20130227 | 111242 | 5775.6 | 150
20130227 | 111245 | 5776 | 1050
20130227 | 111247 | 5776 | 150
20130227 | 111248 | 5776 | 1550
20130227 | 111249 | 5776 | 50
20130227 | 111250 | 5776 | 200
20130227 | 111251 | 5776.05 | 300
20130227 | 111252 | 5776.5 | 100
20130227 | 111253 | 5776.05 | 50
20130227 | 111254 | 5776.5 | 50
20130227 | 111256 | 5776.55 | 200
20130227 | 111256 | 5776.5 | 800
20130227 | 111258 | 5776.5 | 800
20130227 | 111300 | 5776.45 | 200
20130227 | 111301 | 5776 | 1050
20130227 | 111302 | 5776.45 | 250
20130227 | 111303 | 5775.3 | 450
20130227 | 111304 | 5775 | 1200
20130227 | 111304 | 5775.95 | 450
20130227 | 111306 | 5775 | 50
20130227 | 111307 | 5775.05 | 450
20130227 | 111308 | 5775.05 | 50
20130227 | 111310 | 5775.3 | 50
20130227 | 111311 | 5775.9 | 50
20130227 | 111312 | 5775.5 | 350
20130227 | 111312 | 5775.9 | 50
20130227 | 111314 | 5775.5 | 250
20130227 | 111315 | 5775.5 | 200
20130227 | 111316 | 5775.9 | 100
20130227 | 111317 | 5775.9 | 50
20130227 | 111318 | 5775.9 | 50
20130227 | 111319 | 5775.5 | 900
20130227 | 111320 | 5775 | 2600
20130227 | 111320 | 5774 | 50
20130227 | 111322 | 5775 | 200
20130227 | 111323 | 5774.05 | 550
20130227 | 111324 | 5774 | 100
20130227 | 111325 | 5773.6 | 50
20130227 | 111326 | 5775 | 250
20130227 | 111327 | 5774 | 100
20130227 | 111328 | 5774.45 | 200
20130227 | 111329 | 5774 | 200
20130227 | 111331 | 5774 | 100
20130227 | 111334 | 5774 | 50
20130227 | 111336 | 5774 | 950
20130227 | 111337 | 5774.9 | 350
20130227 | 111339 | 5774.1 | 50
20130227 | 111342 | 5774.1 | 50
20130227 | 111343 | 5774 | 400
20130227 | 111345 | 5773.2 | 50
20130227 | 111346 | 5773 | 200
20130227 | 111347 | 5773.95 | 250
20130227 | 111351 | 5773.95 | 100
20130227 | 111352 | 5772.65 | 300
20130227 | 111353 | 5773.7 | 50
20130227 | 111354 | 5773 | 50
20130227 | 111355 | 5773 | 50
20130227 | 111357 | 5773 | 300
20130227 | 111358 | 5773 | 50
20130227 | 111359 | 5773 | 850
20130227 | 111400 | 5773.95 | 2400
20130227 | 111401 | 5773.5 | 50
20130227 | 111405 | 5774 | 1100
20130227 | 111410 | 5773.5 | 50
20130227 | 111411 | 5773.5 | 50
20130227 | 111412 | 5773.5 | 100
20130227 | 111413 | 5773.2 | 50
20130227 | 111414 | 5773.2 | 300
20130227 | 111421 | 5773.2 | 250
20130227 | 111421 | 5773.2 | 50
20130227 | 111422 | 5772.5 | 150
20130227 | 111422 | 5773.2 | 150
20130227 | 111425 | 5773.2 | 5000
20130227 | 111427 | 5773.2 | 100
20130227 | 111428 | 5772.5 | 150
20130227 | 111429 | 5772.5 | 50
20130227 | 111430 | 5773.5 | 550
20130227 | 111432 | 5773.5 | 3550
20130227 | 111432 | 5772.5 | 550
20130227 | 111434 | 5772.95 | 100
20130227 | 111437 | 5772.95 | 500
20130227 | 111438 | 5772.8 | 600
20130227 | 111440 | 5772.8 | 150
20130227 | 111442 | 5773 | 50
20130227 | 111444 | 5772.5 | 200
20130227 | 111446 | 5772.35 | 550
20130227 | 111447 | 5772.35 | 100
20130227 | 111449 | 5773.8 | 3600
20130227 | 111449 | 5773.95 | 450
20130227 | 111451 | 5773.95 | 200
20130227 | 111451 | 5773.95 | 550
20130227 | 111457 | 5773 | 100
20130227 | 111457 | 5773 | 50
20130227 | 111500 | 5773 | 50
20130227 | 111501 | 5774 | 1100
20130227 | 111501 | 5773.15 | 100
20130227 | 111502 | 5773.95 | 50
20130227 | 111503 | 5773.1 | 50
20130227 | 111505 | 5774 | 500
20130227 | 111507 | 5774 | 100
20130227 | 111508 | 5774 | 50
20130227 | 111510 | 5774 | 3650
20130227 | 111511 | 5774 | 500
20130227 | 111512 | 5773.25 | 100
20130227 | 111512 | 5774 | 50
20130227 | 111516 | 5773.6 | 350
20130227 | 111517 | 5774 | 350
20130227 | 111519 | 5773.95 | 100
20130227 | 111520 | 5773.95 | 600
20130227 | 111521 | 5774.05 | 1150
20130227 | 111523 | 5774.25 | 500
20130227 | 111525 | 5775 | 1050
20130227 | 111526 | 5774.2 | 1250
20130227 | 111527 | 5774.25 | 900
20130227 | 111529 | 5775.05 | 200
20130227 | 111530 | 5775.05 | 50
20130227 | 111531 | 5775.5 | 1250
20130227 | 111532 | 5775.5 | 300
20130227 | 111534 | 5775.5 | 200
20130227 | 111534 | 5775.5 | 200
20130227 | 111536 | 5775 | 250
20130227 | 111537 | 5775.5 | 50
20130227 | 111538 | 5775.6 | 100
20130227 | 111539 | 5775.9 | 1250
20130227 | 111544 | 5776 | 50
20130227 | 111544 | 5776 | 450
20130227 | 111546 | 5776 | 150
20130227 | 111548 | 5776 | 11500
20130227 | 111550 | 5776 | 550
20130227 | 111550 | 5775 | 1500
20130227 | 111552 | 5775.05 | 50
20130227 | 111556 | 5775.5 | 50
20130227 | 111600 | 5775.1 | 100
20130227 | 111601 | 5775.15 | 50
20130227 | 111603 | 5775.15 | 300
20130227 | 111604 | 5776 | 450
20130227 | 111606 | 5776 | 700
20130227 | 111607 | 5776 | 900
20130227 | 111607 | 5776.45 | 750
20130227 | 111609 | 5776 | 100
20130227 | 111610 | 5776 | 100
20130227 | 111611 | 5776.8 | 500
20130227 | 111614 | 5776.1 | 50
20130227 | 111615 | 5776.9 | 450
20130227 | 111615 | 5776.85 | 500
20130227 | 111617 | 5776.05 | 50
20130227 | 111618 | 5776.75 | 50
20130227 | 111619 | 5776.25 | 500
20130227 | 111620 | 5776.25 | 450
20130227 | 111621 | 5776.5 | 750
20130227 | 111622 | 5776.8 | 100
20130227 | 111623 | 5776 | 900
20130227 | 111623 | 5776.75 | 200
20130227 | 111625 | 5776 | 50
20130227 | 111628 | 5776.05 | 100
20130227 | 111629 | 5776.05 | 200
20130227 | 111631 | 5776.05 | 50
20130227 | 111631 | 5776.05 | 6000
20130227 | 111633 | 5776.05 | 850
20130227 | 111634 | 5776.45 | 350
20130227 | 111635 | 5776.45 | 100
20130227 | 111637 | 5776.45 | 150
20130227 | 111637 | 5776.05 | 200
20130227 | 111639 | 5776 | 1200
20130227 | 111641 | 5776 | 250
20130227 | 111642 | 5776.6 | 900
20130227 | 111644 | 5776.3 | 50
20130227 | 111645 | 5776.6 | 50
20130227 | 111646 | 5776.3 | 450
20130227 | 111649 | 5776 | 50
20130227 | 111650 | 5776 | 50
20130227 | 111652 | 5776.3 | 100
20130227 | 111654 | 5776.4 | 200
20130227 | 111655 | 5776.4 | 950
20130227 | 111656 | 5776.4 | 100
20130227 | 111657 | 5776.4 | 600
20130227 | 111658 | 5775.5 | 50
20130227 | 111658 | 5775.5 | 150
20130227 | 111702 | 5776 | 100
20130227 | 111703 | 5775.25 | 200
20130227 | 111705 | 5776.3 | 50
20130227 | 111706 | 5775.15 | 100
20130227 | 111708 | 5775.15 | 500
20130227 | 111711 | 5776 | 100
20130227 | 111714 | 5776.15 | 100
20130227 | 111714 | 5776.05 | 150
20130227 | 111717 | 5776.05 | 400
20130227 | 111722 | 5775.5 | 50
20130227 | 111724 | 5776 | 600
20130227 | 111725 | 5775 | 50
20130227 | 111726 | 5775 | 50
20130227 | 111730 | 5774 | 50
20130227 | 111731 | 5774 | 900
20130227 | 111732 | 5774 | 250
20130227 | 111735 | 5774 | 550
20130227 | 111736 | 5774 | 450
20130227 | 111737 | 5775 | 100
20130227 | 111738 | 5775 | 100
20130227 | 111740 | 5774 | 50
20130227 | 111744 | 5774.05 | 50
20130227 | 111746 | 5773.85 | 550
20130227 | 111751 | 5773.9 | 50
20130227 | 111752 | 5773.85 | 100
20130227 | 111754 | 5773.85 | 100
20130227 | 111755 | 5773.85 | 200
20130227 | 111757 | 5773 | 250
20130227 | 111800 | 5773 | 300
20130227 | 111801 | 5773 | 900
20130227 | 111802 | 5772 | 1950
20130227 | 111803 | 5772.5 | 150
20130227 | 111806 | 5772 | 200
20130227 | 111808 | 5772.2 | 1350
20130227 | 111810 | 5772.1 | 800
20130227 | 111811 | 5771.95 | 1000
20130227 | 111812 | 5773.75 | 1000
20130227 | 111813 | 5773.75 | 50
20130227 | 111815 | 5773 | 300
20130227 | 111816 | 5772.1 | 550
20130227 | 111822 | 5773 | 400
20130227 | 111823 | 5773.25 | 2400
20130227 | 111826 | 5772.25 | 350
20130227 | 111828 | 5773.9 | 2000
20130227 | 111830 | 5773.9 | 300
20130227 | 111831 | 5773.9 | 100
20130227 | 111837 | 5774 | 950
20130227 | 111838 | 5774 | 50
20130227 | 111839 | 5774 | 150
20130227 | 111840 | 5773.9 | 250
20130227 | 111840 | 5773.9 | 100
20130227 | 111842 | 5773 | 100
20130227 | 111843 | 5773 | 200
20130227 | 111844 | 5773 | 950
20130227 | 111845 | 5773 | 250
20130227 | 111846 | 5773 | 100
20130227 | 111847 | 5773 | 500
20130227 | 111849 | 5773.2 | 500
20130227 | 111851 | 5772.25 | 150
20130227 | 111851 | 5773 | 1800
20130227 | 111853 | 5772.25 | 100
20130227 | 111854 | 5773 | 50
20130227 | 111855 | 5772.25 | 1150
20130227 | 111857 | 5773 | 1600
20130227 | 111858 | 5772 | 450
20130227 | 111859 | 5772 | 300
20130227 | 111859 | 5772 | 850
20130227 | 111901 | 5772 | 50
20130227 | 111902 | 5772 | 50
20130227 | 111903 | 5771.9 | 50
20130227 | 111904 | 5772 | 200
20130227 | 111906 | 5771.2 | 5100
20130227 | 111907 | 5771.2 | 100
20130227 | 111907 | 5771.9 | 100
20130227 | 111909 | 5773 | 2500
20130227 | 111910 | 5772 | 50
20130227 | 111912 | 5772 | 50
20130227 | 111914 | 5773 | 150
20130227 | 111919 | 5772.9 | 300
20130227 | 111921 | 5771.5 | 350
20130227 | 111923 | 5772.9 | 100
20130227 | 111926 | 5772 | 50
20130227 | 111928 | 5772 | 50
20130227 | 111931 | 5771.6 | 400
20130227 | 111932 | 5772 | 300
20130227 | 111934 | 5772.5 | 300
20130227 | 111939 | 5772.75 | 50
20130227 | 111942 | 5772.75 | 50
20130227 | 111946 | 5772.75 | 100
20130227 | 111947 | 5772 | 550
20130227 | 111948 | 5772 | 650
20130227 | 111949 | 5772.05 | 250
20130227 | 111950 | 5772.05 | 150
20130227 | 111952 | 5772.75 | 200
20130227 | 111953 | 5772.05 | 100
20130227 | 111954 | 5772.85 | 750
20130227 | 111955 | 5772.95 | 250
20130227 | 111956 | 5772.05 | 950
20130227 | 111957 | 5772.75 | 250
20130227 | 111958 | 5772.65 | 500
20130227 | 111958 | 5772 | 50
20130227 | 112001 | 5772 | 950
20130227 | 112004 | 5771.5 | 150
20130227 | 112005 | 5771.5 | 350
20130227 | 112008 | 5771.5 | 250
20130227 | 112009 | 5772 | 300
20130227 | 112011 | 5771.35 | 150
20130227 | 112013 | 5771.5 | 450
20130227 | 112014 | 5770.9 | 1000
20130227 | 112017 | 5771 | 350
20130227 | 112022 | 5771.35 | 150
20130227 | 112023 | 5771.35 | 900
20130227 | 112024 | 5770.7 | 150
20130227 | 112025 | 5770.7 | 350
20130227 | 112025 | 5770.6 | 50
20130227 | 112027 | 5770.9 | 200
20130227 | 112029 | 5770.35 | 350
20130227 | 112030 | 5770.35 | 50
20130227 | 112032 | 5770.4 | 50
20130227 | 112033 | 5770.6 | 200
20130227 | 112033 | 5770.2 | 50
20130227 | 112035 | 5770.15 | 50
20130227 | 112036 | 5769.7 | 3400
20130227 | 112037 | 5770.2 | 300
20130227 | 112038 | 5770.7 | 150
20130227 | 112039 | 5770.2 | 2500
20130227 | 112041 | 5770.2 | 650
20130227 | 112041 | 5770.5 | 400
20130227 | 112043 | 5770.25 | 150
20130227 | 112044 | 5770.2 | 400
20130227 | 112045 | 5770.25 | 50
20130227 | 112047 | 5770.25 | 50
20130227 | 112048 | 5770.85 | 300
20130227 | 112050 | 5770.3 | 350
20130227 | 112051 | 5770.4 | 50
20130227 | 112052 | 5770.4 | 350
20130227 | 112054 | 5770.6 | 50
20130227 | 112055 | 5770.8 | 300
20130227 | 112056 | 5770.4 | 1500
20130227 | 112058 | 5770.4 | 50
20130227 | 112108 | 5770.75 | 50
20130227 | 112108 | 5771 | 150
20130227 | 112110 | 5771 | 100
20130227 | 112111 | 5770.4 | 150
20130227 | 112112 | 5771 | 250
20130227 | 112113 | 5771 | 750
20130227 | 112114 | 5770.8 | 450
20130227 | 112115 | 5770.25 | 250
20130227 | 112116 | 5770.15 | 50
20130227 | 112116 | 5770.1 | 50
20130227 | 112118 | 5769.6 | 650
20130227 | 112120 | 5769.5 | 100
20130227 | 112123 | 5769.5 | 250
20130227 | 112125 | 5769.55 | 600
20130227 | 112126 | 5769.75 | 50
20130227 | 112127 | 5770 | 1000
20130227 | 112127 | 5769.85 | 450
20130227 | 112129 | 5770 | 1050
20130227 | 112130 | 5769.8 | 600
20130227 | 112131 | 5769.9 | 450
20130227 | 112132 | 5769.9 | 100
20130227 | 112133 | 5769.8 | 50
20130227 | 112134 | 5769.65 | 550
20130227 | 112135 | 5769.9 | 150
20130227 | 112137 | 5770.05 | 550
20130227 | 112138 | 5770.35 | 500
20130227 | 112139 | 5769.9 | 300
20130227 | 112140 | 5769.9 | 600
20130227 | 112141 | 5769.9 | 300
20130227 | 112142 | 5770.95 | 350
20130227 | 112143 | 5770.9 | 650
20130227 | 112143 | 5769.9 | 100
20130227 | 112146 | 5769.55 | 150
20130227 | 112147 | 5769.35 | 850
20130227 | 112148 | 5769.25 | 200
20130227 | 112149 | 5769.65 | 1200
20130227 | 112150 | 5769.65 | 600
20130227 | 112151 | 5770 | 150
20130227 | 112153 | 5770 | 400
20130227 | 112154 | 5770.85 | 250
20130227 | 112156 | 5770 | 900
20130227 | 112157 | 5770.15 | 50
20130227 | 112158 | 5770 | 900
20130227 | 112202 | 5770 | 100
20130227 | 112204 | 5769.7 | 100
20130227 | 112205 | 5769.65 | 100
20130227 | 112206 | 5769.65 | 300
20130227 | 112207 | 5770 | 950
20130227 | 112209 | 5769.65 | 1850
20130227 | 112210 | 5769.65 | 1000
20130227 | 112213 | 5769.5 | 150
20130227 | 112214 | 5769.5 | 500
20130227 | 112216 | 5769.1 | 750
20130227 | 112217 | 5769.2 | 250
20130227 | 112218 | 5769.35 | 650
20130227 | 112218 | 5769.5 | 650
20130227 | 112220 | 5769.15 | 1500
20130227 | 112221 | 5769.75 | 200
20130227 | 112222 | 5769.85 | 50
20130227 | 112224 | 5769.55 | 250
20130227 | 112225 | 5770 | 250
20130227 | 112226 | 5770 | 900
20130227 | 112226 | 5770 | 2900
20130227 | 112228 | 5771 | 450
20130227 | 112229 | 5770.2 | 150
20130227 | 112230 | 5770.35 | 350
20130227 | 112231 | 5770.1 | 400
20130227 | 112232 | 5770.2 | 150
20130227 | 112233 | 5770.05 | 300
20130227 | 112234 | 5770.05 | 1000
20130227 | 112234 | 5770.2 | 450
20130227 | 112237 | 5770 | 500
20130227 | 112238 | 5770.55 | 100
20130227 | 112239 | 5769.6 | 350
20130227 | 112241 | 5769.8 | 100
20130227 | 112242 | 5770.55 | 50
20130227 | 112242 | 5770 | 1950
20130227 | 112244 | 5770.9 | 1550
20130227 | 112247 | 5770.15 | 400
20130227 | 112248 | 5770.9 | 1800
20130227 | 112249 | 5770.9 | 150
20130227 | 112250 | 5771.7 | 200
20130227 | 112251 | 5770.85 | 400
20130227 | 112252 | 5772 | 650
20130227 | 112253 | 5771 | 300
20130227 | 112255 | 5770.85 | 150
20130227 | 112257 | 5770.85 | 350
20130227 | 112258 | 5771 | 550
20130227 | 112259 | 5771 | 600
20130227 | 112300 | 5771.45 | 50
20130227 | 112301 | 5770.55 | 500
20130227 | 112301 | 5771.7 | 200
20130227 | 112303 | 5770.5 | 250
20130227 | 112304 | 5770.3 | 200
20130227 | 112306 | 5770.3 | 250
20130227 | 112307 | 5770.9 | 300
20130227 | 112308 | 5770.3 | 250
20130227 | 112309 | 5770.3 | 400
20130227 | 112309 | 5770.25 | 100
20130227 | 112311 | 5770.1 | 2900
20130227 | 112312 | 5770 | 1200
20130227 | 112313 | 5770 | 850
20130227 | 112314 | 5770 | 450
20130227 | 112315 | 5770 | 750
20130227 | 112316 | 5770 | 300
20130227 | 112319 | 5770.05 | 600
20130227 | 112321 | 5770 | 50
20130227 | 112322 | 5770 | 50
20130227 | 112323 | 5769.5 | 650
20130227 | 112324 | 5770 | 100
20130227 | 112325 | 5769.5 | 350
20130227 | 112330 | 5769.5 | 200
20130227 | 112331 | 5769.55 | 100
20130227 | 112333 | 5769.55 | 600
20130227 | 112334 | 5769.55 | 650
20130227 | 112335 | 5769.55 | 50
20130227 | 112336 | 5769.55 | 50
20130227 | 112336 | 5769.85 | 150
20130227 | 112338 | 5770.65 | 500
20130227 | 112339 | 5769.6 | 450
20130227 | 112340 | 5770.95 | 350
20130227 | 112341 | 5771 | 150
20130227 | 112342 | 5770 | 250
20130227 | 112343 | 5770.1 | 250
20130227 | 112344 | 5769.6 | 200
20130227 | 112344 | 5770.5 | 100
20130227 | 112346 | 5771.4 | 250
20130227 | 112347 | 5770.1 | 400
20130227 | 112348 | 5769.75 | 900
20130227 | 112349 | 5770.55 | 300
20130227 | 112350 | 5770.55 | 800
20130227 | 112351 | 5770.55 | 250
20130227 | 112352 | 5770.2 | 50
20130227 | 112352 | 5770.2 | 100
20130227 | 112355 | 5770 | 1000
20130227 | 112356 | 5770 | 50
20130227 | 112357 | 5770 | 450
20130227 | 112358 | 5770 | 250
20130227 | 112359 | 5770 | 1000
20130227 | 112400 | 5769.7 | 450
20130227 | 112400 | 5770 | 200
20130227 | 112402 | 5770 | 50
20130227 | 112403 | 5769.65 | 1000
20130227 | 112404 | 5770 | 200
20130227 | 112405 | 5769.8 | 650
20130227 | 112406 | 5769.75 | 250
20130227 | 112407 | 5770 | 100
20130227 | 112408 | 5769.65 | 400
20130227 | 112409 | 5769.65 | 200
20130227 | 112410 | 5770 | 100
20130227 | 112411 | 5769.65 | 400
20130227 | 112413 | 5770 | 250
20130227 | 112414 | 5769.65 | 300
20130227 | 112415 | 5769.65 | 300
20130227 | 112416 | 5770.45 | 400
20130227 | 112417 | 5770 | 300
20130227 | 112419 | 5770.05 | 400
20130227 | 112419 | 5770 | 50
20130227 | 112421 | 5769.65 | 400
20130227 | 112422 | 5769.6 | 350
20130227 | 112423 | 5770.35 | 50
20130227 | 112427 | 5769.6 | 50
20130227 | 112429 | 5769.6 | 450
20130227 | 112430 | 5769.6 | 50
20130227 | 112432 | 5770 | 250
20130227 | 112435 | 5770 | 250
20130227 | 112435 | 5769.6 | 300
20130227 | 112437 | 5770.45 | 550
20130227 | 112438 | 5769.75 | 100
20130227 | 112439 | 5770 | 100
20130227 | 112440 | 5770 | 50
20130227 | 112442 | 5770 | 10000
20130227 | 112444 | 5769.8 | 250
20130227 | 112449 | 5769.6 | 2200
20130227 | 112452 | 5769.6 | 1100
20130227 | 112453 | 5769.6 | 550
20130227 | 112454 | 5769.8 | 350
20130227 | 112454 | 5770 | 300
20130227 | 112456 | 5770 | 500
20130227 | 112458 | 5770 | 550
20130227 | 112459 | 5770 | 950
20130227 | 112500 | 5770 | 1250
20130227 | 112501 | 5770.5 | 10200
20130227 | 112502 | 5770 | 1650
20130227 | 112502 | 5770 | 600
20130227 | 112504 | 5769.6 | 550
20130227 | 112505 | 5769.5 | 900
20130227 | 112506 | 5769.75 | 100
20130227 | 112510 | 5769.75 | 300
20130227 | 112512 | 5770 | 500
20130227 | 112513 | 5770 | 1250
20130227 | 112514 | 5770.05 | 2150
20130227 | 112516 | 5770.3 | 200
20130227 | 112517 | 5770.3 | 300
20130227 | 112518 | 5770.45 | 800
20130227 | 112520 | 5770.45 | 200
20130227 | 112521 | 5770 | 150
20130227 | 112524 | 5770.3 | 100
20130227 | 112525 | 5770.3 | 400
20130227 | 112526 | 5770.3 | 150
20130227 | 112527 | 5770.3 | 50
20130227 | 112528 | 5769.75 | 1250
20130227 | 112529 | 5769.75 | 500
20130227 | 112529 | 5769.75 | 350
20130227 | 112531 | 5770 | 100
20130227 | 112532 | 5770.45 | 200
20130227 | 112537 | 5770.45 | 200
20130227 | 112539 | 5770 | 400
20130227 | 112541 | 5770 | 700
20130227 | 112541 | 5770 | 400
20130227 | 112542 | 5770.45 | 200
20130227 | 112551 | 5770.3 | 100
20130227 | 112551 | 5770.3 | 150
20130227 | 112558 | 5770.3 | 850
20130227 | 112600 | 5770.45 | 350
20130227 | 112601 | 5770.45 | 200
20130227 | 112602 | 5770.45 | 400
20130227 | 112603 | 5770.45 | 550
20130227 | 112604 | 5770.45 | 550
20130227 | 112604 | 5771 | 300
20130227 | 112607 | 5770.3 | 50
20130227 | 112608 | 5770.3 | 350
20130227 | 112609 | 5770.45 | 50
20130227 | 112610 | 5770.55 | 100
20130227 | 112614 | 5770.45 | 200
20130227 | 112616 | 5770.45 | 150
20130227 | 112616 | 5770.45 | 250
20130227 | 112617 | 5771 | 450
20130227 | 112623 | 5771 | 200
20130227 | 112625 | 5770.95 | 50
20130227 | 112628 | 5770.95 | 50
20130227 | 112630 | 5770.45 | 150
20130227 | 112632 | 5770.45 | 600
20130227 | 112634 | 5770.25 | 50
20130227 | 112636 | 5770.45 | 750
20130227 | 112639 | 5770.45 | 250
20130227 | 112640 | 5771 | 450
20130227 | 112640 | 5771 | 350
20130227 | 112641 | 5771.45 | 400
20130227 | 112642 | 5770.95 | 600
20130227 | 112643 | 5771.5 | 200
20130227 | 112645 | 5771.5 | 150
20130227 | 112645 | 5771.95 | 500
20130227 | 112650 | 5771.45 | 150
20130227 | 112651 | 5771.2 | 1050
20130227 | 112652 | 5771.2 | 8750
20130227 | 112653 | 5771.45 | 1200
20130227 | 112655 | 5770.65 | 50
20130227 | 112655 | 5770.45 | 350
20130227 | 112700 | 5771 | 250
20130227 | 112702 | 5771.85 | 200
20130227 | 112703 | 5771 | 200
20130227 | 112705 | 5771 | 200
20130227 | 112706 | 5770.75 | 500
20130227 | 112707 | 5771 | 400
20130227 | 112708 | 5771 | 100
20130227 | 112708 | 5770.5 | 550
20130227 | 112710 | 5771 | 600
20130227 | 112716 | 5771 | 500
20130227 | 112722 | 5771 | 250
20130227 | 112724 | 5771 | 950
20130227 | 112725 | 5771 | 300
20130227 | 112726 | 5771.35 | 150
20130227 | 112727 | 5771.45 | 150
20130227 | 112728 | 5771.75 | 250
20130227 | 112728 | 5771.85 | 250
20130227 | 112730 | 5771.65 | 250
20130227 | 112730 | 5770.6 | 50
20130227 | 112738 | 5771 | 100
20130227 | 112738 | 5771.5 | 50
20130227 | 112740 | 5771 | 50
20130227 | 112743 | 5771.7 | 50
20130227 | 112746 | 5771.05 | 50
20130227 | 112751 | 5771.05 | 5000
20130227 | 112753 | 5771.05 | 5000
20130227 | 112754 | 5771.5 | 150
20130227 | 112756 | 5771.5 | 150
20130227 | 112758 | 5771.95 | 150
20130227 | 112802 | 5771.95 | 850
20130227 | 112804 | 5771.95 | 50
20130227 | 112805 | 5771.95 | 150
20130227 | 112809 | 5771.95 | 550
20130227 | 112816 | 5771.7 | 100
20130227 | 112817 | 5772 | 100
20130227 | 112819 | 5771.85 | 100
20130227 | 112820 | 5772 | 500
20130227 | 112821 | 5771.9 | 750
20130227 | 112823 | 5771.9 | 750
20130227 | 112824 | 5772 | 100
20130227 | 112825 | 5771.55 | 150
20130227 | 112826 | 5771.95 | 100
20130227 | 112827 | 5772.05 | 800
20130227 | 112828 | 5771.55 | 700
20130227 | 112829 | 5771.55 | 250
20130227 | 112829 | 5772.1 | 200
20130227 | 112831 | 5771.55 | 200
20130227 | 112833 | 5771.55 | 200
20130227 | 112834 | 5771.1 | 600
20130227 | 112835 | 5771.55 | 350
20130227 | 112836 | 5771.05 | 150
20130227 | 112837 | 5771.55 | 150
20130227 | 112837 | 5771.95 | 400
20130227 | 112839 | 5771.9 | 50
20130227 | 112840 | 5771.9 | 50
20130227 | 112841 | 5771.9 | 100
20130227 | 112843 | 5771.75 | 150
20130227 | 112845 | 5771.75 | 50
20130227 | 112847 | 5771.8 | 200
20130227 | 112850 | 5771.25 | 50
20130227 | 112851 | 5771.25 | 50
20130227 | 112855 | 5771.25 | 150
20130227 | 112856 | 5771.1 | 200
20130227 | 112856 | 5771.6 | 100
20130227 | 112858 | 5771.05 | 400
20130227 | 112859 | 5771.65 | 800
20130227 | 112901 | 5771 | 50
20130227 | 112903 | 5771 | 850
20130227 | 112904 | 5771.5 | 150
20130227 | 112908 | 5771.5 | 400
20130227 | 112909 | 5771.5 | 50
20130227 | 112910 | 5771.5 | 100
20130227 | 112912 | 5771.45 | 250
20130227 | 112912 | 5771.45 | 50
20130227 | 112915 | 5771 | 50
20130227 | 112917 | 5771.45 | 100
20130227 | 112919 | 5771.45 | 150
20130227 | 112921 | 5771.45 | 50
20130227 | 112923 | 5771.4 | 150
20130227 | 112925 | 5771.4 | 50
20130227 | 112926 | 5771.4 | 50
20130227 | 112927 | 5771.4 | 150
20130227 | 112929 | 5771.45 | 450
20130227 | 112930 | 5771.45 | 400
20130227 | 112931 | 5771.55 | 250
20130227 | 112931 | 5771.55 | 100
20130227 | 112933 | 5771.95 | 50
20130227 | 112934 | 5772 | 250
20130227 | 112936 | 5772 | 200
20130227 | 112938 | 5771.55 | 50
20130227 | 112941 | 5771.95 | 50
20130227 | 112943 | 5771.95 | 50
20130227 | 112947 | 5771.55 | 350
20130227 | 112947 | 5771.55 | 350
20130227 | 112949 | 5771.9 | 100
20130227 | 112951 | 5771.9 | 150
20130227 | 112952 | 5771.55 | 600
20130227 | 112953 | 5771.9 | 300
20130227 | 112954 | 5771.9 | 100
20130227 | 112955 | 5771.75 | 350
20130227 | 112957 | 5771.75 | 100
20130227 | 112958 | 5771.9 | 100
20130227 | 112959 | 5772 | 1650
20130227 | 113000 | 5772.2 | 100
20130227 | 113003 | 5772.2 | 100
20130227 | 113004 | 5772.2 | 100
20130227 | 113005 | 5772.45 | 250
20130227 | 113006 | 5772.45 | 200
20130227 | 113006 | 5772.45 | 400
20130227 | 113009 | 5772.95 | 50
20130227 | 113010 | 5772.95 | 200
20130227 | 113011 | 5772.95 | 200
20130227 | 113012 | 5772.9 | 50
20130227 | 113013 | 5772.95 | 100
20130227 | 113014 | 5772.9 | 200
20130227 | 113017 | 5772.85 | 200
20130227 | 113018 | 5772 | 400
20130227 | 113019 | 5771.9 | 400
20130227 | 113020 | 5771.9 | 450
20130227 | 113021 | 5772 | 150
20130227 | 113022 | 5772 | 200
20130227 | 113022 | 5772.8 | 250
20130227 | 113024 | 5772.75 | 50
20130227 | 113025 | 5772.75 | 350
20130227 | 113026 | 5772.75 | 50
20130227 | 113028 | 5772.75 | 500
20130227 | 113029 | 5772.85 | 100
20130227 | 113030 | 5772.1 | 50
20130227 | 113030 | 5772.85 | 100
20130227 | 113032 | 5772.1 | 50
20130227 | 113033 | 5772.1 | 150
20130227 | 113034 | 5772.1 | 50
20130227 | 113035 | 5772.85 | 250
20130227 | 113037 | 5772.85 | 50
20130227 | 113038 | 5772.9 | 250
20130227 | 113040 | 5772.9 | 100
20130227 | 113041 | 5772.9 | 50
20130227 | 113041 | 5772.95 | 150
20130227 | 113043 | 5772.95 | 100
20130227 | 113044 | 5773 | 150
20130227 | 113045 | 5773 | 250
20130227 | 113047 | 5773 | 200
20130227 | 113049 | 5773 | 350
20130227 | 113049 | 5773 | 150
20130227 | 113051 | 5773.4 | 150
20130227 | 113052 | 5773 | 150
20130227 | 113053 | 5773 | 250
20130227 | 113054 | 5773.45 | 400
20130227 | 113055 | 5773.45 | 150
20130227 | 113056 | 5773.45 | 100
20130227 | 113057 | 5773.45 | 300
20130227 | 113057 | 5773.85 | 200
20130227 | 113059 | 5773.85 | 2450
20130227 | 113100 | 5773 | 50
20130227 | 113101 | 5773.8 | 500
20130227 | 113103 | 5773.9 | 100
20130227 | 113105 | 5773.85 | 350
20130227 | 113105 | 5773.9 | 500
20130227 | 113107 | 5773.9 | 250
20130227 | 113108 | 5773.9 | 400
20130227 | 113109 | 5773.85 | 100
20130227 | 113110 | 5773.95 | 250
20130227 | 113111 | 5773.95 | 200
20130227 | 113112 | 5773.95 | 5250
20130227 | 113113 | 5774 | 50
20130227 | 113113 | 5774 | 200
20130227 | 113115 | 5773.45 | 300
20130227 | 113117 | 5773.95 | 200
20130227 | 113118 | 5773.95 | 250
20130227 | 113119 | 5774 | 650
20130227 | 113120 | 5774 | 550
20130227 | 113121 | 5774 | 50
20130227 | 113122 | 5773.95 | 200
20130227 | 113123 | 5773.95 | 650
20130227 | 113124 | 5773.7 | 350
20130227 | 113124 | 5773.95 | 50
20130227 | 113129 | 5773.95 | 50
20130227 | 113131 | 5773.95 | 100
20130227 | 113132 | 5774 | 150
20130227 | 113135 | 5774 | 150
20130227 | 113136 | 5774 | 1450
20130227 | 113137 | 5774 | 400
20130227 | 113138 | 5774 | 250
20130227 | 113139 | 5774 | 650
20130227 | 113140 | 5774 | 300
20130227 | 113142 | 5774 | 150
20130227 | 113143 | 5773.9 | 50
20130227 | 113144 | 5773.9 | 100
20130227 | 113145 | 5773.7 | 400
20130227 | 113147 | 5773.6 | 50
20130227 | 113148 | 5773.95 | 200
20130227 | 113150 | 5773.95 | 50
20130227 | 113152 | 5773.9 | 1200
20130227 | 113153 | 5773.95 | 250
20130227 | 113154 | 5773.95 | 550
20130227 | 113155 | 5773.95 | 500
20130227 | 113156 | 5773.5 | 350
20130227 | 113156 | 5773.65 | 350
20130227 | 113158 | 5773.55 | 50
20130227 | 113159 | 5773.9 | 100
20130227 | 113200 | 5773.55 | 500
20130227 | 113201 | 5772.4 | 800
20130227 | 113202 | 5772.5 | 300
20130227 | 113203 | 5772.5 | 50
20130227 | 113204 | 5773.4 | 200
20130227 | 113205 | 5773.3 | 600
20130227 | 113207 | 5772.95 | 100
20130227 | 113207 | 5772.25 | 100
20130227 | 113209 | 5772.8 | 50
20130227 | 113210 | 5772.95 | 50
20130227 | 113211 | 5772.95 | 600
20130227 | 113212 | 5772.25 | 50
20130227 | 113213 | 5773.05 | 50
20130227 | 113215 | 5772.8 | 450
20130227 | 113217 | 5773 | 100
20130227 | 113218 | 5772.3 | 100
20130227 | 113222 | 5773.05 | 300
20130227 | 113225 | 5773.05 | 100
20130227 | 113227 | 5772.3 | 100
20130227 | 113228 | 5773.15 | 200
20130227 | 113230 | 5772.25 | 400
20130227 | 113231 | 5772 | 2500
20130227 | 113235 | 5772.45 | 100
20130227 | 113236 | 5772.45 | 50
20130227 | 113238 | 5772 | 400
20130227 | 113239 | 5772.45 | 150
20130227 | 113241 | 5772.45 | 100
20130227 | 113242 | 5772 | 800
20130227 | 113242 | 5772.45 | 250
20130227 | 113244 | 5771.95 | 450
20130227 | 113245 | 5772.85 | 150
20130227 | 113247 | 5772.45 | 100
20130227 | 113249 | 5772.8 | 50
20130227 | 113250 | 5772 | 50
20130227 | 113250 | 5772.45 | 100
20130227 | 113252 | 5772.55 | 200
20130227 | 113253 | 5772.3 | 500
20130227 | 113254 | 5772.5 | 300
20130227 | 113255 | 5772.3 | 100
20130227 | 113256 | 5771 | 300
20130227 | 113258 | 5772 | 450
20130227 | 113301 | 5772 | 50
20130227 | 113302 | 5772 | 1100
20130227 | 113303 | 5772.45 | 300
20130227 | 113304 | 5772 | 50
20130227 | 113305 | 5771.15 | 200
20130227 | 113306 | 5771.15 | 450
20130227 | 113308 | 5772.25 | 50
20130227 | 113309 | 5772.25 | 50
20130227 | 113311 | 5771.45 | 50
20130227 | 113314 | 5772.25 | 200
20130227 | 113314 | 5772.25 | 500
20130227 | 113316 | 5772.9 | 50
20130227 | 113317 | 5772.25 | 150
20130227 | 113319 | 5772.8 | 200
20130227 | 113320 | 5772.8 | 50
20130227 | 113321 | 5772.65 | 100
20130227 | 113322 | 5772.25 | 100
20130227 | 113323 | 5772.8 | 550
20130227 | 113325 | 5772.45 | 450
20130227 | 113327 | 5772.45 | 200
20130227 | 113329 | 5772.25 | 300
20130227 | 113330 | 5772.25 | 50
20130227 | 113331 | 5772.35 | 50
20130227 | 113332 | 5772.45 | 50
20130227 | 113333 | 5772.45 | 50
20130227 | 113335 | 5772.4 | 150
20130227 | 113336 | 5771.7 | 550
20130227 | 113337 | 5772.4 | 1650
20130227 | 113338 | 5772.4 | 200
20130227 | 113339 | 5772.45 | 200
20130227 | 113340 | 5772.4 | 300
20130227 | 113341 | 5771.55 | 800
20130227 | 113341 | 5772.8 | 650
20130227 | 113343 | 5772.95 | 350
20130227 | 113344 | 5772.95 | 600
20130227 | 113345 | 5772.45 | 250
20130227 | 113346 | 5771.55 | 1050
20130227 | 113347 | 5771.55 | 400
20130227 | 113348 | 5773 | 250
20130227 | 113349 | 5772.95 | 500
20130227 | 113349 | 5772.95 | 250
20130227 | 113351 | 5772.1 | 600
20130227 | 113352 | 5772.45 | 350
20130227 | 113353 | 5772.25 | 300
20130227 | 113354 | 5771.55 | 350
20130227 | 113355 | 5771.55 | 100
20130227 | 113357 | 5772 | 150
20130227 | 113359 | 5772 | 50
20130227 | 113400 | 5772.25 | 300
20130227 | 113406 | 5772 | 50
20130227 | 113411 | 5772 | 100
20130227 | 113412 | 5772 | 50
20130227 | 113416 | 5772 | 50
20130227 | 113419 | 5772 | 50
20130227 | 113421 | 5772 | 50
20130227 | 113423 | 5772.4 | 200
20130227 | 113424 | 5772.25 | 150
20130227 | 113424 | 5772.25 | 50
20130227 | 113427 | 5772.45 | 350
20130227 | 113430 | 5772.2 | 200
20130227 | 113431 | 5772.2 | 250
20130227 | 113437 | 5772 | 2000
20130227 | 113442 | 5772 | 50
20130227 | 113443 | 5772 | 50
20130227 | 113443 | 5772.4 | 50
20130227 | 113445 | 5772 | 50
20130227 | 113446 | 5772.45 | 400
20130227 | 113448 | 5772.45 | 500
20130227 | 113449 | 5771.6 | 300
20130227 | 113450 | 5771.1 | 900
20130227 | 113451 | 5771 | 100
20130227 | 113451 | 5770.95 | 50
20130227 | 113453 | 5770.95 | 250
20130227 | 113454 | 5771.45 | 200
20130227 | 113456 | 5770.1 | 10000
20130227 | 113459 | 5771.15 | 200
20130227 | 113501 | 5771.25 | 50
20130227 | 113502 | 5771.25 | 150
20130227 | 113503 | 5771.3 | 200
20130227 | 113504 | 5771.3 | 50
20130227 | 113506 | 5771.45 | 200
20130227 | 113507 | 5771.45 | 100
20130227 | 113507 | 5771.4 | 100
20130227 | 113509 | 5771.4 | 50
20130227 | 113510 | 5771.35 | 200
20130227 | 113511 | 5771 | 350
20130227 | 113512 | 5771.35 | 50
20130227 | 113513 | 5771.4 | 100
20130227 | 113514 | 5771.35 | 100
20130227 | 113515 | 5771.35 | 350
20130227 | 113517 | 5771.35 | 100
20130227 | 113518 | 5771.2 | 150
20130227 | 113519 | 5770.5 | 50
20130227 | 113520 | 5770.5 | 50
20130227 | 113521 | 5771 | 600
20130227 | 113522 | 5771 | 3000
20130227 | 113523 | 5771.4 | 50
20130227 | 113524 | 5771.25 | 100
20130227 | 113525 | 5771.2 | 150
20130227 | 113526 | 5771.15 | 150
20130227 | 113528 | 5771 | 50
20130227 | 113529 | 5771 | 50
20130227 | 113530 | 5771 | 200
20130227 | 113531 | 5770.05 | 100
20130227 | 113532 | 5770.1 | 50
20130227 | 113534 | 5770.9 | 150
20130227 | 113534 | 5770 | 2950
20130227 | 113536 | 5770 | 300
20130227 | 113537 | 5770 | 250
20130227 | 113538 | 5770 | 200
20130227 | 113540 | 5770.5 | 150
20130227 | 113541 | 5770 | 50
20130227 | 113542 | 5770.3 | 100
20130227 | 113542 | 5770 | 50
20130227 | 113544 | 5770.25 | 50
20130227 | 113545 | 5770.25 | 50
20130227 | 113546 | 5770.35 | 100
20130227 | 113547 | 5770 | 350
20130227 | 113549 | 5770.35 | 50
20130227 | 113550 | 5770 | 50
20130227 | 113552 | 5770.35 | 50
20130227 | 113553 | 5770 | 300
20130227 | 113554 | 5770.4 | 100
20130227 | 113555 | 5770 | 150
20130227 | 113556 | 5770.4 | 100
20130227 | 113557 | 5770.4 | 50
20130227 | 113558 | 5770.4 | 150
20130227 | 113559 | 5770.05 | 150
20130227 | 113601 | 5770.3 | 100
20130227 | 113601 | 5770.25 | 150
20130227 | 113603 | 5770.3 | 350
20130227 | 113604 | 5770.3 | 50
20130227 | 113606 | 5770 | 1150
20130227 | 113607 | 5770 | 50
20130227 | 113608 | 5770 | 50
20130227 | 113611 | 5770 | 250
20130227 | 113612 | 5770.25 | 300
20130227 | 113616 | 5769.9 | 300
20130227 | 113617 | 5769.55 | 50
20130227 | 113617 | 5769.9 | 100
20130227 | 113622 | 5769.9 | 200
20130227 | 113624 | 5769.9 | 100
20130227 | 113625 | 5769.8 | 150
20130227 | 113625 | 5770 | 300
20130227 | 113628 | 5770.05 | 100
20130227 | 113629 | 5770.05 | 300
20130227 | 113630 | 5769.8 | 250
20130227 | 113631 | 5769.8 | 50
20130227 | 113632 | 5770 | 200
20130227 | 113633 | 5770 | 500
20130227 | 113633 | 5770 | 1100
20130227 | 113635 | 5769.55 | 50
20130227 | 113637 | 5769.55 | 300
20130227 | 113637 | 5769.55 | 450
20130227 | 113638 | 5769.85 | 150
20130227 | 113639 | 5769.55 | 150
20130227 | 113640 | 5769.75 | 250
20130227 | 113641 | 5769.55 | 400
20130227 | 113642 | 5769.5 | 1550
20130227 | 113643 | 5769.5 | 250
20130227 | 113644 | 5769.5 | 50
20130227 | 113644 | 5769.65 | 400
20130227 | 113646 | 5769.5 | 50
20130227 | 113647 | 5769.5 | 250
20130227 | 113649 | 5769.5 | 150
20130227 | 113650 | 5769.2 | 50
20130227 | 113652 | 5769.75 | 350
20130227 | 113657 | 5769.3 | 50
20130227 | 113658 | 5769.9 | 100
20130227 | 113659 | 5769.3 | 200
20130227 | 113700 | 5769.3 | 850
20130227 | 113700 | 5769 | 1100
20130227 | 113702 | 5769.95 | 100
20130227 | 113703 | 5769 | 150
20130227 | 113705 | 5769.95 | 50
20130227 | 113706 | 5769.05 | 50
20130227 | 113707 | 5769.95 | 150
20130227 | 113708 | 5770 | 50
20130227 | 113710 | 5769.05 | 50
20130227 | 113711 | 5769.95 | 50
20130227 | 113717 | 5769.95 | 150
20130227 | 113729 | 5769.15 | 50
20130227 | 113741 | 5769.9 | 150
20130227 | 113742 | 5769.9 | 200
20130227 | 113743 | 5770 | 500
20130227 | 113746 | 5770 | 100
20130227 | 113746 | 5770.45 | 200
20130227 | 113749 | 5770.15 | 50
20130227 | 113751 | 5770.15 | 50
20130227 | 113753 | 5770.65 | 100
20130227 | 113754 | 5770.15 | 400
20130227 | 113757 | 5770.95 | 250
20130227 | 113759 | 5770.9 | 100
20130227 | 113800 | 5770.5 | 50
20130227 | 113802 | 5770.5 | 850
20130227 | 113806 | 5770.7 | 150
20130227 | 113807 | 5770.95 | 50
20130227 | 113810 | 5770.95 | 300
20130227 | 113810 | 5770.05 | 150
20130227 | 113812 | 5770.95 | 450
20130227 | 113814 | 5770.95 | 50
20130227 | 113815 | 5771 | 150
20130227 | 113818 | 5771 | 100
20130227 | 113818 | 5770.05 | 1100
20130227 | 113820 | 5770.05 | 550
20130227 | 113821 | 5770.05 | 950
20130227 | 113822 | 5770.45 | 450
20130227 | 113822 | 5770.45 | 100
20130227 | 113823 | 5770.45 | 50
20130227 | 113825 | 5770.9 | 100
20130227 | 113825 | 5770.85 | 600
20130227 | 113826 | 5770.7 | 6650
20130227 | 113828 | 5770.45 | 100
20130227 | 113829 | 5770.95 | 50
20130227 | 113832 | 5770 | 900
20130227 | 113833 | 5769.4 | 50
20130227 | 113834 | 5770.45 | 100
20130227 | 113836 | 5770.9 | 100
20130227 | 113837 | 5770 | 550
20130227 | 113837 | 5771.1 | 150
20130227 | 113837 | 5770 | 100
20130227 | 113840 | 5770 | 150
20130227 | 113840 | 5769.4 | 50
20130227 | 113842 | 5771 | 200
20130227 | 113842 | 5770.75 | 300
20130227 | 113844 | 5770.75 | 2050
20130227 | 113845 | 5771.35 | 1700
20130227 | 113845 | 5771 | 100
20130227 | 113847 | 5771.4 | 350
20130227 | 113848 | 5769.7 | 750
20130227 | 113850 | 5771.45 | 50
20130227 | 113851 | 5771 | 900
20130227 | 113852 | 5772 | 650
20130227 | 113853 | 5771.45 | 300
20130227 | 113853 | 5771.45 | 650
20130227 | 113855 | 5771.95 | 100
20130227 | 113856 | 5771.95 | 1000
20130227 | 113857 | 5771.95 | 700
20130227 | 113858 | 5772 | 300
20130227 | 113859 | 5772 | 350
20130227 | 113900 | 5772 | 550
20130227 | 113901 | 5772 | 50
20130227 | 113901 | 5772 | 1100
20130227 | 113903 | 5772 | 450
20130227 | 113904 | 5772.25 | 9950
20130227 | 113906 | 5772.05 | 1100
20130227 | 113906 | 5772.45 | 2000
20130227 | 113908 | 5772.1 | 150
20130227 | 113909 | 5772.1 | 300
20130227 | 113909 | 5772.25 | 6000
20130227 | 113911 | 5772.25 | 700
20130227 | 113912 | 5772.25 | 1150
20130227 | 113913 | 5772.45 | 450
20130227 | 113914 | 5772.5 | 350
20130227 | 113915 | 5772.4 | 400
20130227 | 113916 | 5772.65 | 1500
20130227 | 113916 | 5772.45 | 2100
20130227 | 113918 | 5772.3 | 650
20130227 | 113919 | 5772.45 | 300
20130227 | 113920 | 5772.45 | 700
20130227 | 113920 | 5772.85 | 50
20130227 | 113922 | 5772.9 | 200
20130227 | 113922 | 5772.9 | 250
20130227 | 113924 | 5772.9 | 50
20130227 | 113925 | 5773 | 850
20130227 | 113926 | 5772.95 | 550
20130227 | 113927 | 5772.95 | 550
20130227 | 113928 | 5772.95 | 650
20130227 | 113928 | 5773 | 50
20130227 | 113932 | 5772.9 | 50
20130227 | 113933 | 5773 | 50
20130227 | 113934 | 5772.25 | 50
20130227 | 113936 | 5773.45 | 50
20130227 | 113940 | 5773.8 | 50
20130227 | 113942 | 5772.75 | 650
20130227 | 113943 | 5773 | 150
20130227 | 113944 | 5773.85 | 50
20130227 | 113944 | 5773.85 | 100
20130227 | 113946 | 5773.85 | 100
20130227 | 113948 | 5773.95 | 100
20130227 | 113949 | 5773.95 | 50
20130227 | 113950 | 5772.7 | 500
20130227 | 113951 | 5772.85 | 50
20130227 | 113952 | 5772.75 | 50
20130227 | 113952 | 5772.75 | 100
20130227 | 113954 | 5773.95 | 350
20130227 | 113955 | 5772.95 | 50
20130227 | 113956 | 5773.05 | 50
20130227 | 113957 | 5773 | 50
20130227 | 113958 | 5774 | 2050
20130227 | 113959 | 5773.75 | 200
20130227 | 114000 | 5773.1 | 750
20130227 | 114003 | 5773.25 | 600
20130227 | 114003 | 5773.15 | 50
20130227 | 114006 | 5773.85 | 250
20130227 | 114007 | 5773.85 | 150
20130227 | 114008 | 5774.1 | 100
20130227 | 114010 | 5773.85 | 100
20130227 | 114013 | 5774.1 | 100
20130227 | 114014 | 5774.1 | 50
20130227 | 114015 | 5774.1 | 100
20130227 | 114017 | 5774.1 | 50
20130227 | 114019 | 5774.1 | 100
20130227 | 114021 | 5774.1 | 50
20130227 | 114025 | 5773.3 | 100
20130227 | 114026 | 5774.1 | 150
20130227 | 114027 | 5774.1 | 100
20130227 | 114029 | 5774.4 | 850
20130227 | 114030 | 5774.45 | 50
20130227 | 114031 | 5774.4 | 100
20130227 | 114032 | 5774.45 | 300
20130227 | 114033 | 5774.4 | 250
20130227 | 114035 | 5774.5 | 50
20130227 | 114037 | 5774.1 | 50
20130227 | 114038 | 5774.4 | 50
20130227 | 114043 | 5774.4 | 100
20130227 | 114045 | 5774.8 | 2050
20130227 | 114046 | 5774.9 | 150
20130227 | 114046 | 5774.9 | 50
20130227 | 114048 | 5774.15 | 50
20130227 | 114049 | 5774.9 | 550
20130227 | 114050 | 5775 | 150
20130227 | 114052 | 5775 | 5000
20130227 | 114053 | 5774 | 900
20130227 | 114054 | 5774 | 3150
20130227 | 114054 | 5774.8 | 150
20130227 | 114056 | 5774.9 | 100
20130227 | 114057 | 5774.95 | 50
20130227 | 114059 | 5774.1 | 50
20130227 | 114100 | 5774.4 | 50
20130227 | 114101 | 5774.15 | 50
20130227 | 114102 | 5774.95 | 900
20130227 | 114102 | 5774.95 | 100
20130227 | 114105 | 5775 | 2000
20130227 | 114107 | 5775 | 300
20130227 | 114108 | 5775 | 200
20130227 | 114109 | 5775.45 | 50
20130227 | 114110 | 5775.45 | 350
20130227 | 114110 | 5775.3 | 1000
20130227 | 114112 | 5775.3 | 100
20130227 | 114115 | 5776.2 | 1000
20130227 | 114116 | 5776.25 | 350
20130227 | 114117 | 5775.3 | 500
20130227 | 114118 | 5776.65 | 2550
20130227 | 114121 | 5776.65 | 50
20130227 | 114124 | 5776.6 | 550
20130227 | 114125 | 5776.6 | 100
20130227 | 114127 | 5775.7 | 350
20130227 | 114128 | 5775.7 | 200
20130227 | 114129 | 5775.7 | 150
20130227 | 114129 | 5775.3 | 100
20130227 | 114131 | 5775.3 | 100
20130227 | 114132 | 5775.7 | 50
20130227 | 114133 | 5775.7 | 100
20130227 | 114134 | 5775.3 | 1500
20130227 | 114135 | 5775.7 | 3200
20130227 | 114136 | 5775.15 | 150
20130227 | 114137 | 5775.15 | 50
20130227 | 114139 | 5775.3 | 100
20130227 | 114140 | 5775 | 400
20130227 | 114141 | 5775.3 | 6650
20130227 | 114142 | 5775.15 | 500
20130227 | 114143 | 5775.65 | 50
20130227 | 114144 | 5775.65 | 200
20130227 | 114145 | 5775.7 | 100
20130227 | 114145 | 5775.8 | 400
20130227 | 114147 | 5775 | 1000
20130227 | 114148 | 5775 | 50
20130227 | 114150 | 5775 | 2200
20130227 | 114151 | 5775.35 | 1300
20130227 | 114152 | 5775.2 | 100
20130227 | 114155 | 5775 | 100
20130227 | 114158 | 5775.15 | 400
20130227 | 114202 | 5775 | 150
20130227 | 114203 | 5775 | 100
20130227 | 114204 | 5775 | 50
20130227 | 114204 | 5775 | 150
20130227 | 114207 | 5775 | 450
20130227 | 114208 | 5775 | 200
20130227 | 114209 | 5775 | 400
20130227 | 114210 | 5775 | 3950
20130227 | 114212 | 5775 | 400
20130227 | 114212 | 5775 | 50
20130227 | 114214 | 5775 | 100
20130227 | 114215 | 5775.6 | 50
20130227 | 114216 | 5775 | 250
20130227 | 114217 | 5775 | 50
20130227 | 114220 | 5775.6 | 50
20130227 | 114220 | 5775.6 | 50
20130227 | 114223 | 5775.5 | 700
20130227 | 114224 | 5775.5 | 750
20130227 | 114225 | 5775.5 | 100
20130227 | 114226 | 5775.65 | 150
20130227 | 114227 | 5775.95 | 50
20130227 | 114228 | 5775.95 | 250
20130227 | 114228 | 5775.65 | 200
20130227 | 114230 | 5775.65 | 100
20130227 | 114231 | 5775.95 | 50
20130227 | 114232 | 5776 | 400
20130227 | 114233 | 5776 | 800
20130227 | 114235 | 5776 | 50
20130227 | 114236 | 5776 | 450
20130227 | 114237 | 5776 | 150
20130227 | 114238 | 5775.5 | 150
20130227 | 114239 | 5776 | 350
20130227 | 114241 | 5776 | 150
20130227 | 114242 | 5776 | 200
20130227 | 114244 | 5776 | 650
20130227 | 114246 | 5775.5 | 100
20130227 | 114247 | 5775.5 | 250
20130227 | 114247 | 5775.5 | 150
20130227 | 114249 | 5775.5 | 100
20130227 | 114250 | 5776 | 50
20130227 | 114251 | 5775.5 | 100
20130227 | 114252 | 5776 | 50
20130227 | 114253 | 5775.5 | 50
20130227 | 114254 | 5775.5 | 400
20130227 | 114255 | 5775.7 | 750
20130227 | 114258 | 5774.25 | 950
20130227 | 114259 | 5774.25 | 50
20130227 | 114300 | 5775.4 | 200
20130227 | 114303 | 5775.65 | 50
20130227 | 114303 | 5775.7 | 150
20130227 | 114306 | 5775 | 100
20130227 | 114309 | 5775 | 50
20130227 | 114311 | 5775 | 50
20130227 | 114314 | 5774.55 | 100
20130227 | 114319 | 5775 | 400
20130227 | 114320 | 5775 | 400
20130227 | 114321 | 5775 | 50
20130227 | 114322 | 5775 | 50
20130227 | 114324 | 5775 | 150
20130227 | 114325 | 5774.75 | 150
20130227 | 114327 | 5775 | 50
20130227 | 114328 | 5774.75 | 500
20130227 | 114329 | 5774.7 | 50
20130227 | 114330 | 5775 | 50
20130227 | 114330 | 5775 | 250
20130227 | 114332 | 5775 | 200
20130227 | 114333 | 5774.9 | 550
20130227 | 114334 | 5774.9 | 100
20130227 | 114336 | 5774.9 | 250
20130227 | 114337 | 5774.5 | 900
20130227 | 114338 | 5774.45 | 200
20130227 | 114338 | 5774.45 | 250
20130227 | 114340 | 5774.9 | 100
20130227 | 114341 | 5774.9 | 100
20130227 | 114343 | 5774.7 | 50
20130227 | 114344 | 5774.7 | 50
20130227 | 114345 | 5774.1 | 650
20130227 | 114346 | 5774.8 | 50
20130227 | 114354 | 5774.9 | 50
20130227 | 114356 | 5774 | 500
20130227 | 114357 | 5774 | 1250
20130227 | 114359 | 5774 | 500
20130227 | 114400 | 5773.8 | 700
20130227 | 114401 | 5774.1 | 50
20130227 | 114402 | 5774.1 | 750
20130227 | 114404 | 5774.9 | 800
20130227 | 114405 | 5774 | 550
20130227 | 114407 | 5773.9 | 350
20130227 | 114408 | 5773.9 | 100
20130227 | 114409 | 5773.9 | 150
20130227 | 114410 | 5774 | 1000
20130227 | 114411 | 5774.9 | 150
20130227 | 114412 | 5774.9 | 350
20130227 | 114413 | 5774 | 2450
20130227 | 114417 | 5775 | 50
20130227 | 114419 | 5774.9 | 50
20130227 | 114421 | 5773.85 | 300
20130227 | 114421 | 5774.9 | 50
20130227 | 114424 | 5773.85 | 50
20130227 | 114425 | 5774.9 | 50
20130227 | 114426 | 5774.9 | 50
20130227 | 114427 | 5773.85 | 500
20130227 | 114429 | 5775 | 50
20130227 | 114432 | 5775 | 100
20130227 | 114435 | 5775 | 100
20130227 | 114436 | 5775 | 150
20130227 | 114437 | 5774 | 150
20130227 | 114438 | 5774.9 | 50
20130227 | 114442 | 5775 | 50
20130227 | 114444 | 5775 | 50
20130227 | 114446 | 5775 | 250
20130227 | 114447 | 5775.1 | 100
20130227 | 114448 | 5775.8 | 50
20130227 | 114448 | 5775 | 50
20130227 | 114450 | 5775 | 100
20130227 | 114454 | 5775 | 8250
20130227 | 114456 | 5775 | 50
20130227 | 114458 | 5775.65 | 100
20130227 | 114459 | 5775.9 | 550
20130227 | 114500 | 5776 | 50
20130227 | 114502 | 5776 | 50
20130227 | 114503 | 5776 | 50
20130227 | 114504 | 5776 | 950
20130227 | 114504 | 5776 | 100
20130227 | 114506 | 5776.6 | 850
20130227 | 114507 | 5776.8 | 350
20130227 | 114508 | 5776.9 | 400
20130227 | 114510 | 5776.8 | 250
20130227 | 114510 | 5776.8 | 250
20130227 | 114511 | 5776.8 | 50
20130227 | 114512 | 5777 | 850
20130227 | 114512 | 5776.8 | 700
20130227 | 114514 | 5777 | 50
20130227 | 114515 | 5776.6 | 50
20130227 | 114515 | 5777 | 600
20130227 | 114517 | 5776.5 | 200
20130227 | 114518 | 5777.1 | 250
20130227 | 114519 | 5776.5 | 150
20130227 | 114520 | 5776.5 | 100
20130227 | 114521 | 5777 | 200
20130227 | 114522 | 5777.35 | 150
20130227 | 114523 | 5777 | 100
20130227 | 114523 | 5777.5 | 50
20130227 | 114525 | 5777.5 | 100
20130227 | 114526 | 5777.3 | 100
20130227 | 114527 | 5777.55 | 100
20130227 | 114528 | 5777.75 | 100
20130227 | 114529 | 5777.8 | 400
20130227 | 114530 | 5777.8 | 250
20130227 | 114531 | 5777.8 | 600
20130227 | 114531 | 5777.5 | 200
20130227 | 114533 | 5777.5 | 200
20130227 | 114534 | 5777.5 | 450
20130227 | 114536 | 5777.5 | 400
20130227 | 114537 | 5777.5 | 350
20130227 | 114538 | 5777.25 | 250
20130227 | 114539 | 5777.7 | 400
20130227 | 114541 | 5777.75 | 50
20130227 | 114542 | 5777.8 | 200
20130227 | 114544 | 5777.6 | 50
20130227 | 114546 | 5777.75 | 150
20130227 | 114549 | 5777.75 | 50
20130227 | 114550 | 5778 | 1750
20130227 | 114552 | 5778 | 650
20130227 | 114553 | 5778 | 400
20130227 | 114554 | 5778 | 250
20130227 | 114555 | 5778.05 | 650
20130227 | 114556 | 5778.2 | 350
20130227 | 114557 | 5778.2 | 6850
20130227 | 114558 | 5778.35 | 1200
20130227 | 114558 | 5778.95 | 2800
20130227 | 114600 | 5778 | 1100
20130227 | 114601 | 5778 | 1350
20130227 | 114602 | 5778.05 | 650
20130227 | 114603 | 5778.05 | 250
20130227 | 114604 | 5777.5 | 200
20130227 | 114605 | 5776.85 | 550
20130227 | 114606 | 5778 | 100
20130227 | 114606 | 5777.85 | 650
20130227 | 114608 | 5777.35 | 100
20130227 | 114609 | 5778 | 550
20130227 | 114610 | 5778.05 | 350
20130227 | 114611 | 5778 | 100
20130227 | 114612 | 5778.15 | 300
20130227 | 114613 | 5778 | 750
20130227 | 114614 | 5778 | 150
20130227 | 114614 | 5777.85 | 1550
20130227 | 114616 | 5778 | 100
20130227 | 114618 | 5777.85 | 500
20130227 | 114619 | 5777.9 | 2400
20130227 | 114620 | 5777.35 | 1000
20130227 | 114621 | 5777.35 | 3800
20130227 | 114622 | 5777.35 | 350
20130227 | 114622 | 5777.35 | 450
20130227 | 114624 | 5776.4 | 400
20130227 | 114625 | 5777 | 1200
20130227 | 114626 | 5777.7 | 200
20130227 | 114628 | 5777.6 | 50
20130227 | 114629 | 5777.7 | 50
20130227 | 114630 | 5777.75 | 650
20130227 | 114632 | 5777.7 | 5100
20130227 | 114633 | 5777.05 | 100
20130227 | 114634 | 5777.05 | 250
20130227 | 114635 | 5777.6 | 50
20130227 | 114637 | 5777.6 | 100
20130227 | 114638 | 5777.7 | 950
20130227 | 114639 | 5777 | 600
20130227 | 114641 | 5777 | 5550
20130227 | 114641 | 5777 | 800
20130227 | 114643 | 5777 | 600
20130227 | 114646 | 5777 | 600
20130227 | 114647 | 5777 | 250
20130227 | 114648 | 5776.55 | 5050
20130227 | 114649 | 5777 | 1300
20130227 | 114651 | 5777 | 50
20130227 | 114652 | 5776.55 | 150
20130227 | 114654 | 5777 | 150
20130227 | 114655 | 5777 | 200
20130227 | 114656 | 5777 | 11200
20130227 | 114657 | 5777 | 1050
20130227 | 114657 | 5776.5 | 500
20130227 | 114659 | 5776.5 | 50
20130227 | 114700 | 5777 | 250
20130227 | 114702 | 5776.95 | 50
20130227 | 114703 | 5776.5 | 100
20130227 | 114705 | 5777 | 50
20130227 | 114707 | 5777 | 250
20130227 | 114708 | 5777 | 500
20130227 | 114709 | 5777 | 400
20130227 | 114710 | 5777 | 2400
20130227 | 114711 | 5777.8 | 1200
20130227 | 114712 | 5777 | 750
20130227 | 114713 | 5777 | 50
20130227 | 114714 | 5777.85 | 50
20130227 | 114716 | 5777.85 | 300
20130227 | 114718 | 5777.9 | 150
20130227 | 114719 | 5777.1 | 200
20130227 | 114720 | 5778 | 10100
20130227 | 114721 | 5778.45 | 200
20130227 | 114722 | 5778.6 | 50
20130227 | 114723 | 5778.7 | 200
20130227 | 114724 | 5778.75 | 100
20130227 | 114726 | 5778 | 200
20130227 | 114727 | 5778.85 | 5150
20130227 | 114728 | 5778.85 | 50
20130227 | 114729 | 5778 | 150
20130227 | 114730 | 5778.9 | 150
20130227 | 114731 | 5778.9 | 200
20130227 | 114732 | 5778.05 | 100
20130227 | 114732 | 5778.1 | 4800
20130227 | 114734 | 5778.1 | 2400
20130227 | 114735 | 5778.9 | 450
20130227 | 114736 | 5779 | 1450
20130227 | 114737 | 5779 | 650
20130227 | 114738 | 5779.5 | 150
20130227 | 114739 | 5779.5 | 250
20130227 | 114740 | 5779.5 | 550
20130227 | 114740 | 5779.5 | 250
20130227 | 114742 | 5780 | 10250
20130227 | 114743 | 5780 | 350
20130227 | 114745 | 5780 | 250
20130227 | 114746 | 5780 | 100
20130227 | 114747 | 5780.65 | 600
20130227 | 114748 | 5780 | 50
20130227 | 114748 | 5780.75 | 150
20130227 | 114750 | 5780.2 | 50
20130227 | 114751 | 5780 | 4800
20130227 | 114752 | 5780 | 1600
20130227 | 114753 | 5780 | 1150
20130227 | 114754 | 5780 | 350
20130227 | 114755 | 5780 | 1050
20130227 | 114756 | 5780.2 | 50
20130227 | 114757 | 5780.3 | 50
20130227 | 114758 | 5780.5 | 100
20130227 | 114759 | 5781 | 650
20130227 | 114759 | 5780.8 | 150
20130227 | 114801 | 5781 | 150
20130227 | 114802 | 5781 | 350
20130227 | 114803 | 5781.6 | 50
20130227 | 114804 | 5781.2 | 100
20130227 | 114805 | 5781.1 | 28900
20130227 | 114806 | 5781 | 700
20130227 | 114807 | 5782 | 200
20130227 | 114807 | 5782 | 550
20130227 | 114809 | 5782.15 | 300
20130227 | 114810 | 5782.5 | 200
20130227 | 114811 | 5782.15 | 100
20130227 | 114812 | 5781.6 | 100
20130227 | 114813 | 5782.95 | 1100
20130227 | 114815 | 5781.05 | 550
20130227 | 114815 | 5781 | 500
20130227 | 114817 | 5782 | 250
20130227 | 114818 | 5781 | 100
20130227 | 114819 | 5782 | 100
20130227 | 114820 | 5782 | 150
20130227 | 114822 | 5782 | 250
20130227 | 114822 | 5782 | 150
20130227 | 114823 | 5781.15 | 100
20130227 | 114825 | 5781.1 | 550
20130227 | 114826 | 5782 | 50
20130227 | 114827 | 5781.9 | 150
20130227 | 114828 | 5782 | 50
20130227 | 114830 | 5781.4 | 800
20130227 | 114831 | 5782 | 50
20130227 | 114832 | 5781.5 | 200
20130227 | 114833 | 5781.5 | 350
20130227 | 114834 | 5782 | 350
20130227 | 114834 | 5781.5 | 50
20130227 | 114836 | 5781.5 | 550
20130227 | 114837 | 5782.05 | 50
20130227 | 114838 | 5781.9 | 400
20130227 | 114839 | 5782 | 350
20130227 | 114840 | 5782.25 | 300
20130227 | 114842 | 5782.25 | 300
20130227 | 114842 | 5782 | 650
20130227 | 114842 | 5782.6 | 100
20130227 | 114844 | 5782.75 | 550
20130227 | 114845 | 5782.05 | 350
20130227 | 114846 | 5782.7 | 150
20130227 | 114847 | 5782.1 | 800
20130227 | 114848 | 5782.1 | 50
20130227 | 114849 | 5782.05 | 1600
20130227 | 114850 | 5781.95 | 450
20130227 | 114850 | 5782.05 | 900
20130227 | 114852 | 5781 | 1300
20130227 | 114853 | 5782.5 | 1500
20130227 | 114854 | 5782.1 | 100
20130227 | 114856 | 5782 | 50
20130227 | 114858 | 5781.9 | 150
20130227 | 114858 | 5781.9 | 500
20130227 | 114858 | 5781 | 300
20130227 | 114901 | 5781.9 | 150
20130227 | 114902 | 5781 | 150
20130227 | 114902 | 5781 | 950
20130227 | 114904 | 5781.15 | 300
20130227 | 114904 | 5781 | 300
20130227 | 114905 | 5780.9 | 1050
20130227 | 114906 | 5780.9 | 750
20130227 | 114906 | 5781 | 550
20130227 | 114908 | 5781.35 | 300
20130227 | 114910 | 5780.95 | 50
20130227 | 114910 | 5781 | 350
20130227 | 114912 | 5780.8 | 400
20130227 | 114912 | 5780.8 | 400
20130227 | 114913 | 5780.8 | 1650
20130227 | 114914 | 5780.8 | 500
20130227 | 114915 | 5780.9 | 550
20130227 | 114916 | 5780.95 | 1000
20130227 | 114917 | 5780.8 | 450
20130227 | 114917 | 5778.45 | 12050
20130227 | 114920 | 5778.2 | 1600
20130227 | 114920 | 5778.4 | 550
20130227 | 114922 | 5780.4 | 700
20130227 | 114923 | 5780.65 | 400
20130227 | 114923 | 5780.7 | 150
20130227 | 114925 | 5780.65 | 400
20130227 | 114925 | 5780.65 | 1100
20130227 | 114925 | 5778.9 | 2400
20130227 | 114928 | 5780 | 350
20130227 | 114928 | 5780.45 | 500
20130227 | 114929 | 5780.4 | 300
20130227 | 114931 | 5780 | 250
20130227 | 114931 | 5778.6 | 600
20130227 | 114932 | 5778.6 | 850
20130227 | 114933 | 5778.6 | 850
20130227 | 114935 | 5778.6 | 600
20130227 | 114936 | 5778.6 | 950
20130227 | 114936 | 5778.6 | 300
20130227 | 114938 | 5778.6 | 350
20130227 | 114939 | 5778.6 | 50
20130227 | 114940 | 5778.6 | 150
20130227 | 114940 | 5778.15 | 800
20130227 | 114941 | 5778.6 | 100
20130227 | 114941 | 5778.6 | 100
20130227 | 114943 | 5778.6 | 750
20130227 | 114949 | 5778.6 | 50
20130227 | 114949 | 5779.65 | 250
20130227 | 114958 | 5779.65 | 50
20130227 | 114959 | 5779.45 | 150
20130227 | 115000 | 5779.65 | 250
20130227 | 115000 | 5779.2 | 400
20130227 | 115000 | 5779 | 300
20130227 | 115003 | 5779.2 | 50
20130227 | 115005 | 5779.2 | 450
20130227 | 115006 | 5779.4 | 900
20130227 | 115007 | 5779.4 | 100
20130227 | 115007 | 5779.2 | 200
20130227 | 115008 | 5779.2 | 200
20130227 | 115010 | 5779 | 300
20130227 | 115011 | 5779.9 | 200
20130227 | 115013 | 5779.85 | 50
20130227 | 115016 | 5779.85 | 250
20130227 | 115016 | 5779.4 | 50
20130227 | 115018 | 5779.4 | 1200
20130227 | 115018 | 5779.4 | 150
20130227 | 115019 | 5779.8 | 250
20130227 | 115021 | 5779.35 | 50
20130227 | 115023 | 5780 | 150
20130227 | 115024 | 5779.35 | 50
20130227 | 115024 | 5779.35 | 900
20130227 | 115026 | 5780 | 100
20130227 | 115027 | 5780 | 100
20130227 | 115028 | 5778.6 | 450
20130227 | 115029 | 5779.9 | 500
20130227 | 115030 | 5779.85 | 700
20130227 | 115030 | 5779 | 50
20130227 | 115032 | 5778.6 | 600
20130227 | 115033 | 5779.85 | 450
20130227 | 115033 | 5779.85 | 250
20130227 | 115035 | 5778.65 | 3300
20130227 | 115037 | 5779.7 | 600
20130227 | 115039 | 5779.6 | 50
20130227 | 115041 | 5779.55 | 500
20130227 | 115042 | 5779.45 | 50
20130227 | 115043 | 5779 | 200
20130227 | 115045 | 5779 | 100
20130227 | 115045 | 5779.7 | 250
20130227 | 115047 | 5779 | 50
20130227 | 115048 | 5779.7 | 500
20130227 | 115049 | 5779.65 | 250
20130227 | 115050 | 5779.3 | 350
20130227 | 115051 | 5779.3 | 50
20130227 | 115051 | 5779.3 | 50
20130227 | 115053 | 5779.6 | 50
20130227 | 115054 | 5779.75 | 350
20130227 | 115055 | 5779.55 | 650
20130227 | 115056 | 5779.7 | 450
20130227 | 115057 | 5779.65 | 100
20130227 | 115058 | 5779.25 | 100
20130227 | 115059 | 5779.3 | 50
20130227 | 115102 | 5779 | 250
20130227 | 115103 | 5779.3 | 300
20130227 | 115104 | 5779.3 | 900
20130227 | 115106 | 5779.5 | 300
20130227 | 115107 | 5779.05 | 1050
20130227 | 115110 | 5779.05 | 50
20130227 | 115111 | 5779 | 450
20130227 | 115112 | 5779 | 100
20130227 | 115114 | 5778.7 | 50
20130227 | 115114 | 5778.7 | 100
20130227 | 115115 | 5779 | 500
20130227 | 115117 | 5778.6 | 150
20130227 | 115118 | 5778.6 | 200
20130227 | 115121 | 5778.7 | 150
20130227 | 115122 | 5778.7 | 50
20130227 | 115124 | 5778.2 | 300
20130227 | 115126 | 5778.6 | 50
20130227 | 115128 | 5778.5 | 200
20130227 | 115130 | 5778.2 | 500
20130227 | 115131 | 5778.2 | 400
20130227 | 115132 | 5778.2 | 1450
20130227 | 115133 | 5777.2 | 250
20130227 | 115134 | 5778.2 | 50
20130227 | 115137 | 5778.45 | 50
20130227 | 115138 | 5778.7 | 50
20130227 | 115140 | 5778.5 | 200
20130227 | 115141 | 5778.5 | 100
20130227 | 115142 | 5778.85 | 150
20130227 | 115142 | 5778.95 | 250
20130227 | 115144 | 5777.6 | 50
20130227 | 115149 | 5778.7 | 100
20130227 | 115150 | 5779 | 150
20130227 | 115151 | 5778.9 | 100
20130227 | 115152 | 5777.75 | 400
20130227 | 115153 | 5778.7 | 1350
20130227 | 115153 | 5779.05 | 350
20130227 | 115155 | 5778.4 | 400
20130227 | 115157 | 5777.75 | 50
20130227 | 115158 | 5777.75 | 50
20130227 | 115159 | 5778 | 50
20130227 | 115201 | 5778.95 | 1100
20130227 | 115203 | 5778.8 | 250
20130227 | 115206 | 5778.95 | 350
20130227 | 115207 | 5779 | 1050
20130227 | 115208 | 5777.5 | 50
20130227 | 115209 | 5778 | 50
20130227 | 115209 | 5779 | 100
20130227 | 115211 | 5778 | 50
20130227 | 115213 | 5777.65 | 400
20130227 | 115214 | 5779 | 50
20130227 | 115216 | 5778.7 | 50
20130227 | 115217 | 5778.9 | 150
20130227 | 115217 | 5778.8 | 50
20130227 | 115217 | 5778.8 | 50
20130227 | 115219 | 5777.55 | 50
20130227 | 115222 | 5779.2 | 200
20130227 | 115223 | 5777.25 | 1000
20130227 | 115227 | 5778.65 | 100
20130227 | 115228 | 5778 | 50
20130227 | 115232 | 5778.75 | 50
20130227 | 115234 | 5778.9 | 50
20130227 | 115235 | 5778.9 | 200
20130227 | 115236 | 5779 | 350
20130227 | 115238 | 5779 | 700
20130227 | 115239 | 5779 | 100
20130227 | 115242 | 5779 | 100
20130227 | 115243 | 5779 | 200
20130227 | 115247 | 5779 | 50
20130227 | 115251 | 5779.6 | 50
20130227 | 115252 | 5779.85 | 200
20130227 | 115252 | 5779.6 | 150
20130227 | 115254 | 5779 | 500
20130227 | 115255 | 5779 | 250
20130227 | 115256 | 5779.6 | 200
20130227 | 115258 | 5779.9 | 100
20130227 | 115300 | 5780 | 850
20130227 | 115300 | 5780 | 100
20130227 | 115302 | 5780 | 1450
20130227 | 115303 | 5780 | 50
20130227 | 115304 | 5780 | 1350
20130227 | 115305 | 5780.3 | 500
20130227 | 115306 | 5780.3 | 400
20130227 | 115307 | 5780.65 | 300
20130227 | 115308 | 5780.5 | 350
20130227 | 115308 | 5780.5 | 50
20130227 | 115310 | 5781.3 | 1100
20130227 | 115311 | 5781 | 350
20130227 | 115311 | 5781 | 100
20130227 | 115313 | 5781 | 100
20130227 | 115314 | 5781 | 300
20130227 | 115315 | 5781 | 200
20130227 | 115316 | 5780.5 | 850
20130227 | 115317 | 5781 | 200
20130227 | 115319 | 5781.35 | 500
20130227 | 115319 | 5781.45 | 450
20130227 | 115321 | 5781.4 | 200
20130227 | 115322 | 5781.1 | 150
20130227 | 115323 | 5781 | 100
20130227 | 115324 | 5781.3 | 150
20130227 | 115325 | 5781.4 | 150
20130227 | 115326 | 5781.4 | 500
20130227 | 115327 | 5781.65 | 400
20130227 | 115330 | 5781.6 | 7150
20130227 | 115331 | 5781.95 | 9500
20130227 | 115334 | 5781.6 | 150
20130227 | 115335 | 5782 | 50
20130227 | 115337 | 5782 | 750
20130227 | 115338 | 5782 | 250
20130227 | 115339 | 5782 | 150
20130227 | 115341 | 5782.05 | 50
20130227 | 115342 | 5782.85 | 2700
20130227 | 115343 | 5782.55 | 100
20130227 | 115345 | 5783 | 8350
20130227 | 115346 | 5783.45 | 400
20130227 | 115347 | 5783.5 | 500
20130227 | 115348 | 5783.6 | 200
20130227 | 115349 | 5783.6 | 750
20130227 | 115350 | 5784 | 7200
20130227 | 115351 | 5784 | 1050
20130227 | 115352 | 5784 | 1850
20130227 | 115353 | 5784.3 | 2400
20130227 | 115354 | 5784 | 8600
20130227 | 115354 | 5784.25 | 1600
20130227 | 115356 | 5784.15 | 600
20130227 | 115357 | 5783.7 | 4650
20130227 | 115358 | 5783.6 | 1100
20130227 | 115359 | 5783.45 | 1100
20130227 | 115400 | 5783.45 | 150
20130227 | 115401 | 5783.5 | 300
20130227 | 115402 | 5783.45 | 100
20130227 | 115402 | 5783.9 | 250
20130227 | 115404 | 5783 | 7300
20130227 | 115405 | 5783 | 100
20130227 | 115406 | 5784 | 2450
20130227 | 115407 | 5784 | 1750
20130227 | 115408 | 5784.25 | 600
20130227 | 115409 | 5784 | 850
20130227 | 115410 | 5784 | 1050
20130227 | 115410 | 5783.05 | 100
20130227 | 115412 | 5784 | 550
20130227 | 115413 | 5783.95 | 250
20130227 | 115414 | 5783 | 1000
20130227 | 115416 | 5783.05 | 450
20130227 | 115417 | 5783.75 | 500
20130227 | 115418 | 5783.7 | 150
20130227 | 115418 | 5783.1 | 1300
20130227 | 115420 | 5783.65 | 50
20130227 | 115421 | 5783.1 | 300
20130227 | 115422 | 5783.1 | 500
20130227 | 115423 | 5783.1 | 200
20130227 | 115424 | 5783 | 1050
20130227 | 115426 | 5783.1 | 100
20130227 | 115426 | 5782.85 | 8900
20130227 | 115429 | 5783 | 800
20130227 | 115430 | 5783.6 | 150
20130227 | 115432 | 5783 | 1050
20130227 | 115433 | 5783.85 | 550
20130227 | 115436 | 5782.55 | 100
20130227 | 115437 | 5783.95 | 200
20130227 | 115437 | 5783 | 250
20130227 | 115439 | 5783 | 50
20130227 | 115440 | 5783 | 100
20130227 | 115441 | 5783.1 | 100
20130227 | 115442 | 5782 | 1450
20130227 | 115443 | 5782 | 1900
20130227 | 115444 | 5783 | 450
20130227 | 115445 | 5782.45 | 200
20130227 | 115445 | 5782.9 | 200
20130227 | 115447 | 5782.9 | 150
20130227 | 115448 | 5782.5 | 1000
20130227 | 115449 | 5782.45 | 50
20130227 | 115450 | 5782.15 | 1600
20130227 | 115451 | 5782.1 | 500
20130227 | 115453 | 5782.9 | 600
20130227 | 115453 | 5782.9 | 200
20130227 | 115455 | 5782.45 | 50
20130227 | 115456 | 5782.9 | 450
20130227 | 115457 | 5782.9 | 500
20130227 | 115459 | 5782.95 | 300
20130227 | 115500 | 5782.5 | 100
20130227 | 115501 | 5782.9 | 50
20130227 | 115501 | 5782.5 | 100
20130227 | 115503 | 5782.9 | 450
20130227 | 115504 | 5782.85 | 200
20130227 | 115505 | 5782.55 | 900
20130227 | 115506 | 5782.9 | 300
20130227 | 115509 | 5783 | 1750
20130227 | 115510 | 5782.55 | 100
20130227 | 115511 | 5782.95 | 100
20130227 | 115512 | 5782.95 | 50
20130227 | 115512 | 5782 | 250
20130227 | 115514 | 5783 | 200
20130227 | 115515 | 5782 | 50
20130227 | 115516 | 5783 | 250
20130227 | 115517 | 5782.95 | 50
20130227 | 115518 | 5782 | 50
20130227 | 115519 | 5782.8 | 50
20130227 | 115520 | 5783 | 50
20130227 | 115520 | 5783 | 1250
20130227 | 115522 | 5783 | 750
20130227 | 115523 | 5783 | 350
20130227 | 115524 | 5783 | 5450
20130227 | 115525 | 5783 | 250
20130227 | 115526 | 5783 | 1650
20130227 | 115528 | 5783.8 | 50
20130227 | 115530 | 5783.8 | 50
20130227 | 115531 | 5783.8 | 750
20130227 | 115532 | 5782.95 | 7650
20130227 | 115533 | 5782.1 | 250
20130227 | 115534 | 5783 | 600
20130227 | 115535 | 5783 | 350
20130227 | 115536 | 5783.2 | 350
20130227 | 115536 | 5783 | 1350
20130227 | 115539 | 5783.1 | 250
20130227 | 115540 | 5782 | 1750
20130227 | 115541 | 5782 | 50
20130227 | 115542 | 5782.95 | 50
20130227 | 115544 | 5782.05 | 50
20130227 | 115544 | 5782.6 | 450
20130227 | 115546 | 5783 | 200
20130227 | 115547 | 5783 | 600
20130227 | 115548 | 5783.05 | 500
20130227 | 115549 | 5782.6 | 250
20130227 | 115550 | 5782.6 | 150
20130227 | 115552 | 5783.2 | 200
20130227 | 115554 | 5783 | 200
20130227 | 115555 | 5782.6 | 150
20130227 | 115558 | 5782.5 | 50
20130227 | 115559 | 5783 | 3250
20130227 | 115600 | 5783 | 100
20130227 | 115601 | 5783 | 1250
20130227 | 115602 | 5782 | 500
20130227 | 115603 | 5782.6 | 350
20130227 | 115605 | 5782.6 | 50
20130227 | 115607 | 5783.25 | 100
20130227 | 115609 | 5782.9 | 200
20130227 | 115610 | 5782.75 | 50
20130227 | 115611 | 5782.75 | 50
20130227 | 115611 | 5782.75 | 150
20130227 | 115614 | 5783 | 100
20130227 | 115616 | 5783.35 | 500
20130227 | 115617 | 5782.9 | 9050
20130227 | 115618 | 5782.95 | 350
20130227 | 115619 | 5782.9 | 400
20130227 | 115619 | 5782.8 | 700
20130227 | 115621 | 5782.8 | 450
20130227 | 115623 | 5781.1 | 700
20130227 | 115625 | 5782.4 | 50
20130227 | 115627 | 5782 | 100
20130227 | 115629 | 5782 | 50
20130227 | 115630 | 5781.6 | 1000
20130227 | 115630 | 5782.35 | 150
20130227 | 115632 | 5782.45 | 600
20130227 | 115633 | 5781.6 | 100
20130227 | 115634 | 5782 | 250
20130227 | 115636 | 5782 | 100
20130227 | 115637 | 5782 | 50
20130227 | 115638 | 5782.3 | 500
20130227 | 115640 | 5781.6 | 50
20130227 | 115641 | 5781.6 | 100
20130227 | 115642 | 5781.6 | 150
20130227 | 115643 | 5782.3 | 200
20130227 | 115645 | 5781.6 | 100
20130227 | 115646 | 5782 | 100
20130227 | 115646 | 5782 | 100
20130227 | 115648 | 5781.6 | 250
20130227 | 115649 | 5781.6 | 50
20130227 | 115650 | 5782 | 50
20130227 | 115651 | 5781.5 | 400
20130227 | 115652 | 5782 | 650
20130227 | 115653 | 5781 | 50
20130227 | 115658 | 5781 | 850
20130227 | 115659 | 5781 | 200
20130227 | 115700 | 5781 | 400
20130227 | 115701 | 5781 | 300
20130227 | 115702 | 5781 | 500
20130227 | 115702 | 5781.5 | 50
20130227 | 115704 | 5781.5 | 300
20130227 | 115705 | 5781 | 950
20130227 | 115706 | 5781 | 650
20130227 | 115707 | 5781 | 550
20130227 | 115708 | 5781.75 | 2100
20130227 | 115709 | 5780.1 | 750
20130227 | 115710 | 5781.5 | 50
20130227 | 115711 | 5781 | 200
20130227 | 115713 | 5781 | 100
20130227 | 115715 | 5781.15 | 50
20130227 | 115716 | 5781.15 | 250
20130227 | 115718 | 5781.05 | 650
20130227 | 115720 | 5781.15 | 550
20130227 | 115721 | 5781.15 | 150
20130227 | 115723 | 5781.8 | 100
20130227 | 115724 | 5781.25 | 50
20130227 | 115725 | 5781.25 | 650
20130227 | 115726 | 5781.25 | 350
20130227 | 115727 | 5781.25 | 250
20130227 | 115728 | 5780.25 | 700
20130227 | 115729 | 5781.55 | 250
20130227 | 115732 | 5780.25 | 250
20130227 | 115733 | 5780.25 | 150
20130227 | 115735 | 5780.25 | 600
20130227 | 115736 | 5780.8 | 250
20130227 | 115737 | 5781.2 | 200
20130227 | 115737 | 5781.2 | 200
20130227 | 115739 | 5781.2 | 50
20130227 | 115740 | 5781.45 | 300
20130227 | 115741 | 5780.15 | 200
20130227 | 115742 | 5780.25 | 100
20130227 | 115743 | 5781 | 100
20130227 | 115745 | 5780.55 | 100
20130227 | 115747 | 5781 | 750
20130227 | 115748 | 5781 | 600
20130227 | 115749 | 5781.25 | 350
20130227 | 115751 | 5781.6 | 100
20130227 | 115753 | 5781.25 | 200
20130227 | 115756 | 5781.3 | 100
20130227 | 115759 | 5781.35 | 300
20130227 | 115800 | 5781.25 | 1450
20130227 | 115801 | 5782 | 450
20130227 | 115804 | 5781.4 | 100
20130227 | 115806 | 5781.4 | 250
20130227 | 115807 | 5781.6 | 50
20130227 | 115809 | 5781.25 | 400
20130227 | 115810 | 5781.25 | 100
20130227 | 115812 | 5782.05 | 550
20130227 | 115815 | 5781.6 | 50
20130227 | 115816 | 5781.95 | 100
20130227 | 115817 | 5781.95 | 100
20130227 | 115818 | 5782 | 550
20130227 | 115819 | 5781.25 | 50
20130227 | 115820 | 5781.95 | 50
20130227 | 115820 | 5781.25 | 100
20130227 | 115823 | 5781.85 | 150
20130227 | 115825 | 5781.25 | 100
20130227 | 115826 | 5781.9 | 200
20130227 | 115830 | 5781.3 | 50
20130227 | 115831 | 5782 | 500
20130227 | 115833 | 5782 | 250
20130227 | 115834 | 5781.5 | 400
20130227 | 115836 | 5782.3 | 950
20130227 | 115837 | 5781.9 | 50
20130227 | 115838 | 5782 | 150
20130227 | 115839 | 5781.5 | 600
20130227 | 115839 | 5782.05 | 1100
20130227 | 115842 | 5781.25 | 300
20130227 | 115844 | 5782 | 100
20130227 | 115845 | 5781.25 | 100
20130227 | 115846 | 5781.1 | 50
20130227 | 115847 | 5781 | 100
20130227 | 115851 | 5781.9 | 200
20130227 | 115852 | 5781.9 | 250
20130227 | 115854 | 5781 | 150
20130227 | 115855 | 5781 | 300
20130227 | 115901 | 5780.55 | 100
20130227 | 115902 | 5780.55 | 100
20130227 | 115903 | 5781 | 350
20130227 | 115903 | 5780.2 | 950
20130227 | 115906 | 5780.3 | 100
20130227 | 115907 | 5780.15 | 450
20130227 | 115908 | 5780.95 | 750
20130227 | 115909 | 5780.95 | 550
20130227 | 115910 | 5780.5 | 400
20130227 | 115912 | 5781.7 | 200
20130227 | 115914 | 5780.5 | 200
20130227 | 115916 | 5780.5 | 250
20130227 | 115917 | 5781.5 | 450
20130227 | 115918 | 5781.3 | 300
20130227 | 115921 | 5780.65 | 250
20130227 | 115924 | 5780.65 | 50
20130227 | 115925 | 5781 | 150
20130227 | 115926 | 5781.3 | 200
20130227 | 115930 | 5780.15 | 1050
20130227 | 115930 | 5781 | 200
20130227 | 115932 | 5781 | 200
20130227 | 115933 | 5780.65 | 50
20130227 | 115934 | 5780.15 | 250
20130227 | 115935 | 5780.25 | 150
20130227 | 115936 | 5781 | 750
20130227 | 115938 | 5780.7 | 150
20130227 | 115940 | 5780.95 | 100
20130227 | 115941 | 5781 | 200
20130227 | 115942 | 5781.3 | 150
20130227 | 115944 | 5781.45 | 200
20130227 | 115944 | 5781.5 | 400
20130227 | 115945 | 5781.5 | 500
20130227 | 115946 | 5781 | 450
20130227 | 115948 | 5781.5 | 1400
20130227 | 115954 | 5780.9 | 50
20130227 | 115959 | 5781.5 | 100
20130227 | 120000 | 5782 | 500
20130227 | 120001 | 5782 | 50
20130227 | 120002 | 5782.75 | 250
20130227 | 120004 | 5781.35 | 500
20130227 | 120005 | 5781.55 | 400
20130227 | 120005 | 5782 | 900
20130227 | 120007 | 5782.75 | 150
20130227 | 120009 | 5781.55 | 50
20130227 | 120009 | 5782.95 | 250
20130227 | 120010 | 5783 | 650
20130227 | 120011 | 5782.75 | 100
20130227 | 120012 | 5782.75 | 100
20130227 | 120013 | 5783 | 100
20130227 | 120013 | 5782.75 | 200
20130227 | 120015 | 5782.75 | 200
20130227 | 120016 | 5783.1 | 1000
20130227 | 120017 | 5783 | 1300
20130227 | 120018 | 5783 | 450
20130227 | 120019 | 5783.05 | 3250
20130227 | 120020 | 5783 | 350
20130227 | 120021 | 5783 | 100
20130227 | 120023 | 5783 | 550
20130227 | 120023 | 5783.3 | 750
20130227 | 120025 | 5783.5 | 250
20130227 | 120025 | 5783.6 | 700
20130227 | 120028 | 5783.6 | 450
20130227 | 120028 | 5783.8 | 150
20130227 | 120029 | 5783.9 | 50
20130227 | 120031 | 5783 | 50
20130227 | 120031 | 5783.1 | 50
20130227 | 120032 | 5783.95 | 50
20130227 | 120032 | 5784 | 500
20130227 | 120034 | 5784 | 500
20130227 | 120035 | 5784.05 | 350
20130227 | 120037 | 5784.4 | 250
20130227 | 120038 | 5784.45 | 700
20130227 | 120038 | 5784.45 | 400
20130227 | 120039 | 5784.5 | 150
20130227 | 120040 | 5784.5 | 400
20130227 | 120040 | 5784.5 | 100
20130227 | 120043 | 5784.5 | 100
20130227 | 120043 | 5784.7 | 250
20130227 | 120044 | 5784.65 | 250
20130227 | 120045 | 5784.8 | 1150
20130227 | 120047 | 5784.55 | 150
20130227 | 120047 | 5784.55 | 150
20130227 | 120048 | 5784.1 | 1050
20130227 | 120048 | 5784.1 | 450
20130227 | 120051 | 5784.5 | 250
20130227 | 120052 | 5784.55 | 750
20130227 | 120052 | 5784.8 | 300
20130227 | 120053 | 5784.8 | 500
20130227 | 120056 | 5784.8 | 200
20130227 | 120056 | 5784.8 | 700
20130227 | 120056 | 5784 | 100
20130227 | 120059 | 5784.8 | 250
20130227 | 120100 | 5784.8 | 1300
20130227 | 120101 | 5784.35 | 50
20130227 | 120101 | 5783.9 | 100
20130227 | 120103 | 5784.7 | 200
20130227 | 120104 | 5784.75 | 450
20130227 | 120106 | 5783.9 | 200
20130227 | 120107 | 5783.9 | 100
20130227 | 120107 | 5783.85 | 100
20130227 | 120107 | 5784.55 | 150
20130227 | 120109 | 5784.5 | 350
20130227 | 120111 | 5784.5 | 800
20130227 | 120112 | 5784.5 | 250
20130227 | 120113 | 5784.5 | 1250
20130227 | 120113 | 5784.5 | 300
20130227 | 120115 | 5784.55 | 300
20130227 | 120115 | 5784.55 | 650
20130227 | 120117 | 5784.5 | 400
20130227 | 120118 | 5784.5 | 750
20130227 | 120119 | 5784.5 | 400
20130227 | 120120 | 5783.85 | 2600
20130227 | 120121 | 5784.8 | 250
20130227 | 120122 | 5784.5 | 100
20130227 | 120123 | 5784.5 | 500
20130227 | 120123 | 5784.5 | 550
20130227 | 120125 | 5784.4 | 300
20130227 | 120126 | 5784.45 | 100
20130227 | 120129 | 5784.1 | 100
20130227 | 120130 | 5784 | 850
20130227 | 120131 | 5783.85 | 300
20130227 | 120131 | 5783.85 | 550
20130227 | 120131 | 5783.5 | 100
20130227 | 120134 | 5783.1 | 150
20130227 | 120135 | 5783.5 | 50
20130227 | 120137 | 5783.5 | 50
20130227 | 120138 | 5783.2 | 650
20130227 | 120139 | 5783.2 | 100
20130227 | 120139 | 5783.2 | 100
20130227 | 120141 | 5783.1 | 150
20130227 | 120142 | 5783.1 | 50
20130227 | 120143 | 5783 | 500
20130227 | 120145 | 5783 | 500
20130227 | 120146 | 5783 | 800
20130227 | 120147 | 5783 | 2400
20130227 | 120147 | 5783 | 1150
20130227 | 120149 | 5782.15 | 750
20130227 | 120153 | 5782.2 | 50
20130227 | 120155 | 5782.2 | 600
20130227 | 120156 | 5782.2 | 550
20130227 | 120157 | 5782.2 | 200
20130227 | 120158 | 5782.2 | 200
20130227 | 120158 | 5782 | 550
20130227 | 120200 | 5782 | 350
20130227 | 120201 | 5781.25 | 1000
20130227 | 120202 | 5781.25 | 900
20130227 | 120203 | 5781.2 | 100
20130227 | 120205 | 5782 | 150
20130227 | 120206 | 5782 | 100
20130227 | 120208 | 5781.3 | 500
20130227 | 120209 | 5782 | 200
20130227 | 120210 | 5780.8 | 2400
20130227 | 120212 | 5782.15 | 400
20130227 | 120213 | 5782.15 | 300
20130227 | 120214 | 5781.5 | 100
20130227 | 120214 | 5781.35 | 200
20130227 | 120216 | 5781.4 | 250
20130227 | 120217 | 5782.2 | 150
20130227 | 120217 | 5781.45 | 300
20130227 | 120219 | 5781.2 | 650
20130227 | 120220 | 5781.35 | 150
20130227 | 120221 | 5782.2 | 100
20130227 | 120222 | 5782.2 | 1200
20130227 | 120222 | 5782.2 | 300
20130227 | 120224 | 5781.45 | 450
20130227 | 120225 | 5781.35 | 100
20130227 | 120226 | 5782.9 | 200
20130227 | 120227 | 5782.95 | 150
20130227 | 120228 | 5783 | 300
20130227 | 120231 | 5781.75 | 50
20130227 | 120232 | 5783.1 | 250
20130227 | 120233 | 5783.45 | 250
20130227 | 120233 | 5783.1 | 250
20130227 | 120235 | 5783.1 | 100
20130227 | 120236 | 5783.1 | 50
20130227 | 120237 | 5783.1 | 100
20130227 | 120238 | 5783.85 | 200
20130227 | 120239 | 5784.9 | 10000
20130227 | 120240 | 5783.1 | 150
20130227 | 120241 | 5783.85 | 100
20130227 | 120241 | 5783.85 | 50
20130227 | 120243 | 5784 | 100
20130227 | 120244 | 5783.85 | 50
20130227 | 120245 | 5783.85 | 450
20130227 | 120246 | 5784.5 | 200
20130227 | 120247 | 5784.55 | 200
20130227 | 120248 | 5783 | 650
20130227 | 120249 | 5784.8 | 100
20130227 | 120251 | 5783.15 | 50
20130227 | 120252 | 5784.9 | 50
20130227 | 120254 | 5784.9 | 400
20130227 | 120256 | 5784.9 | 50
20130227 | 120257 | 5784.7 | 50
20130227 | 120257 | 5785 | 11450
20130227 | 120259 | 5785.9 | 13700
20130227 | 120300 | 5786.15 | 300
20130227 | 120301 | 5786.15 | 650
20130227 | 120302 | 5786 | 1500
20130227 | 120303 | 5786.5 | 2100
20130227 | 120304 | 5786.5 | 200
20130227 | 120305 | 5786.6 | 350
20130227 | 120306 | 5786.2 | 350
20130227 | 120307 | 5786.5 | 250
20130227 | 120308 | 5786.5 | 200
20130227 | 120308 | 5786.6 | 600
20130227 | 120310 | 5786.6 | 100
20130227 | 120311 | 5786.8 | 600
20130227 | 120312 | 5786.9 | 600
20130227 | 120313 | 5786.9 | 200
20130227 | 120314 | 5786.85 | 1650
20130227 | 120315 | 5787 | 1500
20130227 | 120316 | 5787 | 1700
20130227 | 120316 | 5786.9 | 1500
20130227 | 120318 | 5787.15 | 150
20130227 | 120319 | 5787.4 | 2250
20130227 | 120320 | 5786.8 | 8700
20130227 | 120321 | 5786.8 | 2200
20130227 | 120322 | 5787.15 | 1350
20130227 | 120323 | 5787.15 | 950
20130227 | 120324 | 5787.15 | 700
20130227 | 120324 | 5787.2 | 700
20130227 | 120326 | 5787 | 1950
20130227 | 120327 | 5786.8 | 3800
20130227 | 120328 | 5786.6 | 1950
20130227 | 120329 | 5786.95 | 1000
20130227 | 120330 | 5786.6 | 800
20130227 | 120331 | 5786.45 | 750
20130227 | 120332 | 5786.85 | 2300
20130227 | 120332 | 5786.15 | 2100
20130227 | 120334 | 5785.05 | 500
20130227 | 120335 | 5785 | 600
20130227 | 120336 | 5784.05 | 150
20130227 | 120337 | 5785.8 | 1600
20130227 | 120338 | 5785.95 | 450
20130227 | 120340 | 5785.95 | 50
20130227 | 120340 | 5785 | 100
20130227 | 120342 | 5785 | 100
20130227 | 120343 | 5785 | 1450
20130227 | 120344 | 5785 | 450
20130227 | 120345 | 5784.5 | 750
20130227 | 120346 | 5784.15 | 350
20130227 | 120347 | 5784.15 | 50
20130227 | 120348 | 5784.15 | 100
20130227 | 120349 | 5784.95 | 1100
20130227 | 120350 | 5784.2 | 800
20130227 | 120351 | 5784 | 100
20130227 | 120351 | 5784 | 50
20130227 | 120354 | 5785 | 1800
20130227 | 120355 | 5785 | 1000
20130227 | 120356 | 5785 | 250
20130227 | 120357 | 5785 | 150
20130227 | 120358 | 5785 | 450
20130227 | 120359 | 5785.45 | 2100
20130227 | 120359 | 5785 | 600
20130227 | 120401 | 5785.05 | 400
20130227 | 120402 | 5785.05 | 50
20130227 | 120403 | 5785 | 150
20130227 | 120404 | 5784.6 | 50
20130227 | 120405 | 5784 | 300
20130227 | 120407 | 5784.9 | 500
20130227 | 120409 | 5783.6 | 50
20130227 | 120410 | 5784.55 | 100
20130227 | 120411 | 5784.55 | 150
20130227 | 120412 | 5784.75 | 300
20130227 | 120413 | 5784 | 700
20130227 | 120414 | 5785 | 100
20130227 | 120415 | 5784 | 50
20130227 | 120415 | 5784 | 100
20130227 | 120417 | 5784 | 150
20130227 | 120418 | 5783 | 1500
20130227 | 120419 | 5782.1 | 550
20130227 | 120420 | 5783 | 250
20130227 | 120421 | 5783 | 900
20130227 | 120422 | 5783 | 500
20130227 | 120423 | 5783 | 250
20130227 | 120423 | 5783 | 800
20130227 | 120425 | 5781.8 | 1750
20130227 | 120426 | 5783 | 150
20130227 | 120428 | 5783 | 200
20130227 | 120429 | 5781.7 | 1450
20130227 | 120430 | 5782 | 700
20130227 | 120431 | 5782.8 | 2700
20130227 | 120432 | 5781.9 | 1050
20130227 | 120433 | 5781.75 | 650
20130227 | 120434 | 5783 | 1250
20130227 | 120436 | 5781.55 | 100
20130227 | 120438 | 5783 | 850
20130227 | 120439 | 5781.5 | 800
20130227 | 120440 | 5782 | 400
20130227 | 120441 | 5782.05 | 250
20130227 | 120442 | 5782 | 350
20130227 | 120442 | 5782 | 100
20130227 | 120444 | 5782.1 | 350
20130227 | 120445 | 5782.55 | 400
20130227 | 120446 | 5782.75 | 200
20130227 | 120447 | 5782.1 | 100
20130227 | 120448 | 5782 | 350
20130227 | 120449 | 5782.1 | 50
20130227 | 120450 | 5782.1 | 300
20130227 | 120453 | 5782.1 | 200
20130227 | 120455 | 5782.1 | 150
20130227 | 120457 | 5782.1 | 150
20130227 | 120458 | 5782 | 50
20130227 | 120500 | 5782 | 150
20130227 | 120501 | 5781.6 | 50
20130227 | 120502 | 5782 | 100
20130227 | 120503 | 5781.6 | 150
20130227 | 120505 | 5781 | 300
20130227 | 120506 | 5780.35 | 5200
20130227 | 120509 | 5781.95 | 950
20130227 | 120511 | 5781 | 550
20130227 | 120512 | 5781 | 500
20130227 | 120513 | 5781 | 450
20130227 | 120514 | 5780.8 | 200
20130227 | 120515 | 5780.6 | 450
20130227 | 120516 | 5780.8 | 200
20130227 | 120517 | 5781.8 | 11900
20130227 | 120517 | 5781 | 100
20130227 | 120519 | 5781.95 | 600
20130227 | 120520 | 5781 | 50
20130227 | 120522 | 5781.05 | 100
20130227 | 120524 | 5781.05 | 200
20130227 | 120525 | 5781.05 | 50
20130227 | 120527 | 5781.05 | 100
20130227 | 120528 | 5781 | 850
20130227 | 120533 | 5780.5 | 100
20130227 | 120533 | 5780 | 700
20130227 | 120535 | 5780 | 150
20130227 | 120537 | 5780 | 450
20130227 | 120541 | 5779.2 | 200
20130227 | 120544 | 5779.3 | 100
20130227 | 120546 | 5779 | 300
20130227 | 120547 | 5779 | 800
20130227 | 120548 | 5779 | 450
20130227 | 120549 | 5778.6 | 250
20130227 | 120552 | 5778.3 | 3000
20130227 | 120552 | 5778.3 | 600
20130227 | 120554 | 5778.1 | 1200
20130227 | 120555 | 5778.6 | 50
20130227 | 120557 | 5778.1 | 500
20130227 | 120558 | 5778.1 | 2100
20130227 | 120559 | 5778.6 | 1150
20130227 | 120600 | 5778.5 | 1800
20130227 | 120600 | 5778.4 | 400
20130227 | 120602 | 5778 | 7600
20130227 | 120603 | 5778.25 | 350
20130227 | 120604 | 5778.9 | 1150
20130227 | 120605 | 5778.2 | 700
20130227 | 120606 | 5778.4 | 250
20130227 | 120607 | 5778.45 | 50
20130227 | 120608 | 5779 | 350
20130227 | 120608 | 5778.9 | 450
20130227 | 120610 | 5779 | 400
20130227 | 120611 | 5779 | 50
20130227 | 120612 | 5779.05 | 700
20130227 | 120613 | 5779 | 100
20130227 | 120614 | 5779.05 | 100
20130227 | 120615 | 5779 | 300
20130227 | 120616 | 5780 | 1500
20130227 | 120618 | 5779.05 | 150
20130227 | 120619 | 5780 | 300
20130227 | 120620 | 5780.3 | 50
20130227 | 120621 | 5780.5 | 150
20130227 | 120622 | 5780 | 300
20130227 | 120623 | 5780 | 100
20130227 | 120624 | 5780.5 | 400
20130227 | 120626 | 5780.5 | 50
20130227 | 120627 | 5780.5 | 150
20130227 | 120629 | 5781.35 | 600
20130227 | 120630 | 5780.5 | 50
20130227 | 120631 | 5781 | 200
20130227 | 120632 | 5780 | 1100
20130227 | 120634 | 5780.9 | 100
20130227 | 120635 | 5780 | 50
20130227 | 120635 | 5780 | 150
20130227 | 120637 | 5780 | 250
20130227 | 120638 | 5780 | 1000
20130227 | 120639 | 5780 | 300
20130227 | 120640 | 5780 | 1500
20130227 | 120641 | 5780 | 400
20130227 | 120642 | 5779.05 | 150
20130227 | 120643 | 5779.95 | 1850
20130227 | 120643 | 5779.1 | 200
20130227 | 120649 | 5779.85 | 650
20130227 | 120650 | 5779.85 | 50
20130227 | 120653 | 5779.8 | 100
20130227 | 120654 | 5780 | 500
20130227 | 120655 | 5780 | 50
20130227 | 120658 | 5780 | 150
20130227 | 120659 | 5780.05 | 100
20130227 | 120701 | 5780.95 | 50
20130227 | 120702 | 5780.95 | 950
20130227 | 120703 | 5780.95 | 600
20130227 | 120710 | 5781 | 100
20130227 | 120710 | 5781 | 50
20130227 | 120712 | 5780.2 | 650
20130227 | 120713 | 5781 | 50
20130227 | 120714 | 5781.75 | 550
20130227 | 120715 | 5781 | 800
20130227 | 120717 | 5780.25 | 800
20130227 | 120718 | 5780.2 | 600
20130227 | 120718 | 5780.2 | 350
20130227 | 120720 | 5780.2 | 100
20130227 | 120722 | 5781 | 500
20130227 | 120723 | 5781.75 | 200
20130227 | 120726 | 5782 | 5000
20130227 | 120731 | 5781 | 200
20130227 | 120732 | 5781.75 | 150
20130227 | 120733 | 5781.75 | 150
20130227 | 120734 | 5781.75 | 350
20130227 | 120734 | 5780.9 | 450
20130227 | 120737 | 5780.5 | 50
20130227 | 120739 | 5780.9 | 100
20130227 | 120741 | 5780.9 | 50
20130227 | 120742 | 5781 | 450
20130227 | 120742 | 5781.85 | 550
20130227 | 120744 | 5781.85 | 350
20130227 | 120747 | 5780.3 | 50
20130227 | 120748 | 5780.3 | 150
20130227 | 120749 | 5780.3 | 250
20130227 | 120753 | 5780.25 | 650
20130227 | 120758 | 5780.8 | 300
20130227 | 120759 | 5780 | 800
20130227 | 120801 | 5780.25 | 900
20130227 | 120803 | 5780.1 | 50
20130227 | 120805 | 5780.25 | 50
20130227 | 120806 | 5780 | 2600
20130227 | 120807 | 5780 | 100
20130227 | 120809 | 5780.5 | 100
20130227 | 120809 | 5780 | 250
20130227 | 120811 | 5780 | 450
20130227 | 120813 | 5780 | 500
20130227 | 120815 | 5778.9 | 600
20130227 | 120816 | 5778.9 | 650
20130227 | 120817 | 5778.9 | 800
20130227 | 120817 | 5778.9 | 100
20130227 | 120819 | 5778.9 | 400
20130227 | 120820 | 5780 | 850
20130227 | 120821 | 5780.2 | 50
20130227 | 120822 | 5780.5 | 200
20130227 | 120823 | 5780.2 | 300
20130227 | 120824 | 5780 | 450
20130227 | 120834 | 5779 | 2650
20130227 | 120836 | 5779 | 150
20130227 | 120836 | 5779 | 3300
20130227 | 120838 | 5779 | 50
20130227 | 120839 | 5779.85 | 50
20130227 | 120840 | 5779 | 2800
20130227 | 120843 | 5779.25 | 100
20130227 | 120848 | 5779.8 | 200
20130227 | 120849 | 5779.25 | 100
20130227 | 120850 | 5779 | 400
20130227 | 120851 | 5779 | 150
20130227 | 120852 | 5779 | 650
20130227 | 120854 | 5778.3 | 550
20130227 | 120855 | 5779 | 500
20130227 | 120856 | 5779 | 1300
20130227 | 120857 | 5779 | 350
20130227 | 120858 | 5779 | 1000
20130227 | 120902 | 5779.25 | 50
20130227 | 120904 | 5779.05 | 1000
20130227 | 120907 | 5779.05 | 100
20130227 | 120908 | 5779.05 | 300
20130227 | 120909 | 5779.5 | 250
20130227 | 120910 | 5779.5 | 150
20130227 | 120911 | 5779.1 | 650
20130227 | 120911 | 5779.05 | 300
20130227 | 120913 | 5779 | 50
20130227 | 120914 | 5779 | 100
20130227 | 120915 | 5779 | 100
20130227 | 120916 | 5779 | 50
20130227 | 120917 | 5779.35 | 650
20130227 | 120918 | 5779.35 | 250
20130227 | 120919 | 5779.2 | 550
20130227 | 120919 | 5779.2 | 350
20130227 | 120921 | 5779.2 | 1000
20130227 | 120922 | 5779.2 | 150
20130227 | 120923 | 5779 | 950
20130227 | 120924 | 5779 | 400
20130227 | 120925 | 5779 | 2000
20130227 | 120926 | 5779.15 | 300
20130227 | 120927 | 5778.55 | 50
20130227 | 120930 | 5778.9 | 400
20130227 | 120931 | 5778.1 | 550
20130227 | 120933 | 5778.1 | 50
20130227 | 120934 | 5778 | 550
20130227 | 120935 | 5778 | 100
20130227 | 120935 | 5777.55 | 850
20130227 | 120937 | 5778 | 1350
20130227 | 120938 | 5778 | 300
20130227 | 120939 | 5777 | 12100
20130227 | 120940 | 5777.55 | 650
20130227 | 120941 | 5777.55 | 1050
20130227 | 120942 | 5777 | 1050
20130227 | 120943 | 5777 | 50
20130227 | 120944 | 5777 | 50
20130227 | 120945 | 5777 | 500
20130227 | 120946 | 5777 | 200
20130227 | 120946 | 5777.1 | 1300
20130227 | 120948 | 5777.1 | 250
20130227 | 120951 | 5777 | 50
20130227 | 120952 | 5777.1 | 50
20130227 | 120953 | 5777.1 | 50
20130227 | 120954 | 5777.95 | 150
20130227 | 120954 | 5777.95 | 50
20130227 | 120957 | 5777.55 | 100
20130227 | 120959 | 5777.2 | 900
20130227 | 121000 | 5777.55 | 150
20130227 | 121001 | 5777.55 | 650
20130227 | 121002 | 5777.1 | 300
20130227 | 121002 | 5778.2 | 8450
20130227 | 121005 | 5777.9 | 100
20130227 | 121006 | 5777.9 | 1100
20130227 | 121007 | 5777.55 | 350
20130227 | 121009 | 5777.45 | 1050
20130227 | 121014 | 5778 | 50
20130227 | 121015 | 5777.9 | 150
20130227 | 121016 | 5777.9 | 350
20130227 | 121017 | 5777.7 | 250
20130227 | 121018 | 5777.9 | 50
20130227 | 121018 | 5778.9 | 50
20130227 | 121020 | 5778.95 | 150
20130227 | 121023 | 5779 | 550
20130227 | 121024 | 5778.2 | 50
20130227 | 121025 | 5779.05 | 50
20130227 | 121029 | 5779.2 | 50
20130227 | 121029 | 5778.1 | 50
20130227 | 121033 | 5779.5 | 200
20130227 | 121035 | 5779.6 | 450
20130227 | 121039 | 5779.6 | 1050
20130227 | 121040 | 5780 | 900
20130227 | 121041 | 5780 | 400
20130227 | 121042 | 5780 | 50
20130227 | 121045 | 5780.1 | 50
20130227 | 121045 | 5780.1 | 650
20130227 | 121047 | 5780 | 400
20130227 | 121048 | 5780.05 | 150
20130227 | 121049 | 5780 | 250
20130227 | 121050 | 5780 | 1150
20130227 | 121052 | 5780 | 50
20130227 | 121055 | 5780.95 | 900
20130227 | 121057 | 5780 | 500
20130227 | 121059 | 5780 | 100
20130227 | 121101 | 5781 | 300
20130227 | 121102 | 5780 | 200
20130227 | 121103 | 5781.05 | 450
20130227 | 121104 | 5781.05 | 850
20130227 | 121107 | 5781.05 | 100
20130227 | 121108 | 5780 | 550
20130227 | 121109 | 5780 | 1250
20130227 | 121110 | 5779.6 | 50
20130227 | 121111 | 5780 | 2050
20130227 | 121114 | 5779.6 | 50
20130227 | 121115 | 5780 | 100
20130227 | 121116 | 5780 | 50
20130227 | 121117 | 5779.3 | 300
20130227 | 121118 | 5780 | 100
20130227 | 121122 | 5779.3 | 350
20130227 | 121126 | 5779.35 | 550
20130227 | 121130 | 5779.5 | 50
20130227 | 121131 | 5779.5 | 50
20130227 | 121132 | 5779.5 | 200
20130227 | 121133 | 5780 | 450
20130227 | 121134 | 5780.3 | 400
20130227 | 121136 | 5779.1 | 50
20130227 | 121138 | 5780 | 400
20130227 | 121139 | 5779.1 | 200
20130227 | 121140 | 5778.5 | 350
20130227 | 121142 | 5779.5 | 50
20130227 | 121143 | 5779.75 | 150
20130227 | 121144 | 5779.85 | 150
20130227 | 121145 | 5779.8 | 50
20130227 | 121147 | 5779 | 50
20130227 | 121149 | 5779.35 | 100
20130227 | 121154 | 5779.95 | 100
20130227 | 121158 | 5779 | 200
20130227 | 121159 | 5779.75 | 650
20130227 | 121200 | 5780 | 400
20130227 | 121202 | 5780 | 1850
20130227 | 121203 | 5780.35 | 1150
20130227 | 121203 | 5780 | 350
20130227 | 121203 | 5780.4 | 200
20130227 | 121207 | 5780.45 | 200
20130227 | 121208 | 5780 | 50
20130227 | 121209 | 5780 | 200
20130227 | 121210 | 5780.2 | 500
20130227 | 121210 | 5780 | 100
20130227 | 121211 | 5780.05 | 50
20130227 | 121211 | 5780 | 250
20130227 | 121214 | 5780.2 | 150
20130227 | 121214 | 5780.35 | 1150
20130227 | 121218 | 5780 | 50
20130227 | 121219 | 5780.1 | 150
20130227 | 121219 | 5780 | 250
20130227 | 121221 | 5780.35 | 150
20130227 | 121222 | 5780 | 250
20130227 | 121222 | 5780.35 | 50
20130227 | 121224 | 5780.4 | 200
20130227 | 121226 | 5780 | 500
20130227 | 121227 | 5780 | 100
20130227 | 121228 | 5780 | 2050
20130227 | 121230 | 5780 | 3550
20130227 | 121230 | 5779.8 | 400
20130227 | 121232 | 5779.65 | 50
20130227 | 121233 | 5779.65 | 250
20130227 | 121234 | 5779.7 | 600
20130227 | 121235 | 5779.85 | 150
20130227 | 121236 | 5779.9 | 150
20130227 | 121237 | 5779.85 | 400
20130227 | 121238 | 5779.7 | 450
20130227 | 121243 | 5779 | 250
20130227 | 121243 | 5779 | 200
20130227 | 121244 | 5779.5 | 600
20130227 | 121246 | 5778.15 | 1100
20130227 | 121248 | 5779 | 9200
20130227 | 121249 | 5779.5 | 1000
20130227 | 121254 | 5779 | 800
20130227 | 121256 | 5779.85 | 600
20130227 | 121258 | 5779.85 | 550
20130227 | 121301 | 5779.85 | 50
20130227 | 121304 | 5779.85 | 100
20130227 | 121305 | 5779.9 | 700
20130227 | 121307 | 5779.9 | 850
20130227 | 121309 | 5780 | 300
20130227 | 121310 | 5780 | 100
20130227 | 121312 | 5780 | 150
20130227 | 121313 | 5779.25 | 50
20130227 | 121315 | 5779.9 | 600
20130227 | 121317 | 5779.25 | 100
20130227 | 121319 | 5779.25 | 100
20130227 | 121321 | 5779.95 | 200
20130227 | 121321 | 5780.1 | 300
20130227 | 121323 | 5780.1 | 100
20130227 | 121325 | 5779.95 | 50
20130227 | 121326 | 5779.95 | 250
20130227 | 121327 | 5779.95 | 150
20130227 | 121328 | 5779.9 | 150
20130227 | 121329 | 5780.5 | 150
20130227 | 121329 | 5780 | 550
20130227 | 121331 | 5780.4 | 50
20130227 | 121333 | 5780 | 300
20130227 | 121333 | 5780 | 700
20130227 | 121335 | 5780.5 | 250
20130227 | 121336 | 5780.55 | 100
20130227 | 121339 | 5780.9 | 200
20130227 | 121340 | 5780 | 100
20130227 | 121343 | 5780 | 1600
20130227 | 121344 | 5780 | 350
20130227 | 121345 | 5780 | 700
20130227 | 121346 | 5780 | 850
20130227 | 121348 | 5780 | 1550
20130227 | 121350 | 5779.55 | 750
20130227 | 121353 | 5779.55 | 550
20130227 | 121355 | 5779 | 900
20130227 | 121356 | 5780 | 100
20130227 | 121359 | 5779.95 | 300
20130227 | 121400 | 5779 | 400
20130227 | 121401 | 5779 | 50
20130227 | 121402 | 5779 | 850
20130227 | 121403 | 5779 | 100
20130227 | 121404 | 5779.7 | 350
20130227 | 121406 | 5779 | 200
20130227 | 121408 | 5779.6 | 550
20130227 | 121409 | 5779.6 | 50
20130227 | 121412 | 5779.65 | 1550
20130227 | 121414 | 5779.4 | 50
20130227 | 121416 | 5779.05 | 150
20130227 | 121418 | 5778 | 700
20130227 | 121419 | 5779 | 100
20130227 | 121420 | 5779 | 3050
20130227 | 121422 | 5779 | 900
20130227 | 121423 | 5778.35 | 550
20130227 | 121423 | 5778 | 50
20130227 | 121426 | 5778 | 500
20130227 | 121427 | 5779 | 100
20130227 | 121429 | 5779 | 600
20130227 | 121430 | 5777.5 | 550
20130227 | 121431 | 5778.05 | 250
20130227 | 121431 | 5778 | 300
20130227 | 121433 | 5778.9 | 1150
20130227 | 121434 | 5778.05 | 200
20130227 | 121435 | 5777.6 | 1000
20130227 | 121436 | 5778.05 | 400
20130227 | 121437 | 5777.6 | 250
20130227 | 121438 | 5777.6 | 600
20130227 | 121439 | 5777.6 | 350
20130227 | 121439 | 5777.6 | 650
20130227 | 121441 | 5777.5 | 300
20130227 | 121442 | 5777.5 | 150
20130227 | 121445 | 5777.6 | 200
20130227 | 121447 | 5777.5 | 150
20130227 | 121447 | 5777.5 | 150
20130227 | 121447 | 5778 | 50
20130227 | 121450 | 5778.15 | 200
20130227 | 121451 | 5778 | 50
20130227 | 121452 | 5778 | 50
20130227 | 121454 | 5778 | 400
20130227 | 121455 | 5777.6 | 50
20130227 | 121455 | 5777.6 | 50
20130227 | 121457 | 5777.95 | 100
20130227 | 121459 | 5778.45 | 750
20130227 | 121500 | 5778.45 | 300
20130227 | 121501 | 5778.65 | 400
20130227 | 121502 | 5778.65 | 450
20130227 | 121503 | 5778.65 | 50
20130227 | 121504 | 5778.9 | 500
20130227 | 121505 | 5778.65 | 300
20130227 | 121506 | 5778 | 1400
20130227 | 121508 | 5778.65 | 800
20130227 | 121510 | 5778.55 | 450
20130227 | 121512 | 5778.65 | 450
20130227 | 121514 | 5778.65 | 500
20130227 | 121517 | 5778.65 | 100
20130227 | 121518 | 5778.65 | 600
20130227 | 121519 | 5778.65 | 250
20130227 | 121520 | 5778.65 | 1100
20130227 | 121521 | 5778.65 | 150
20130227 | 121524 | 5778.85 | 200
20130227 | 121525 | 5778.4 | 100
20130227 | 121528 | 5779 | 600
20130227 | 121529 | 5779 | 500
20130227 | 121530 | 5778.4 | 50
20130227 | 121530 | 5778.85 | 100
20130227 | 121532 | 5778.85 | 450
20130227 | 121533 | 5778.75 | 400
20130227 | 121534 | 5778.85 | 250
20130227 | 121535 | 5778.75 | 450
20130227 | 121536 | 5778.4 | 100
20130227 | 121537 | 5778.05 | 50
20130227 | 121538 | 5778 | 250
20130227 | 121538 | 5778.05 | 300
20130227 | 121540 | 5778.55 | 450
20130227 | 121541 | 5778.55 | 50
20130227 | 121541 | 5778.55 | 200
20130227 | 121544 | 5778 | 150
20130227 | 121545 | 5777.6 | 250
20130227 | 121546 | 5777.6 | 50
20130227 | 121547 | 5778.7 | 800
20130227 | 121549 | 5777.6 | 500
20130227 | 121549 | 5778.45 | 950
20130227 | 121551 | 5777.6 | 150
20130227 | 121554 | 5778.45 | 750
20130227 | 121555 | 5778.5 | 500
20130227 | 121557 | 5778.5 | 500
20130227 | 121557 | 5778 | 50
20130227 | 121559 | 5778.45 | 150
20130227 | 121601 | 5778.5 | 100
20130227 | 121604 | 5778 | 450
20130227 | 121605 | 5778.1 | 800
20130227 | 121607 | 5778.3 | 1100
20130227 | 121609 | 5778 | 1100
20130227 | 121610 | 5778 | 200
20130227 | 121611 | 5778 | 200
20130227 | 121612 | 5778.2 | 50
20130227 | 121615 | 5778.1 | 100
20130227 | 121617 | 5778 | 50
20130227 | 121619 | 5778.1 | 300
20130227 | 121620 | 5777.6 | 700
20130227 | 121621 | 5777.6 | 300
20130227 | 121623 | 5777.6 | 500
20130227 | 121624 | 5777.6 | 900
20130227 | 121624 | 5777.6 | 1300
20130227 | 121626 | 5778 | 250
20130227 | 121628 | 5778 | 1100
20130227 | 121629 | 5778.1 | 150
20130227 | 121630 | 5778.3 | 100
20130227 | 121631 | 5778.35 | 250
20130227 | 121632 | 5778.4 | 200
20130227 | 121634 | 5778.4 | 1200
20130227 | 121635 | 5778.5 | 150
20130227 | 121636 | 5778 | 500
20130227 | 121637 | 5778.6 | 100
20130227 | 121638 | 5778.55 | 50
20130227 | 121640 | 5778.6 | 450
20130227 | 121640 | 5778.55 | 200
20130227 | 121642 | 5778 | 200
20130227 | 121643 | 5778 | 200
20130227 | 121644 | 5778 | 550
20130227 | 121645 | 5778.25 | 600
20130227 | 121646 | 5778.2 | 350
20130227 | 121647 | 5778.4 | 250
20130227 | 121648 | 5778.35 | 100
20130227 | 121648 | 5777.65 | 1250
20130227 | 121650 | 5777.6 | 650
20130227 | 121651 | 5777.55 | 200
20130227 | 121652 | 5778 | 50
20130227 | 121654 | 5777.6 | 50
20130227 | 121655 | 5778 | 50
20130227 | 121656 | 5777.55 | 250
20130227 | 121658 | 5777.55 | 1100
20130227 | 121659 | 5778.6 | 450
20130227 | 121700 | 5778.5 | 50
20130227 | 121704 | 5778.65 | 400
20130227 | 121705 | 5778.7 | 500
20130227 | 121706 | 5778.85 | 250
20130227 | 121707 | 5778 | 1150
20130227 | 121707 | 5778.95 | 600
20130227 | 121709 | 5778.95 | 150
20130227 | 121710 | 5777.6 | 1000
20130227 | 121711 | 5779 | 1200
20130227 | 121712 | 5778.95 | 1500
20130227 | 121713 | 5778.95 | 1250
20130227 | 121714 | 5778.75 | 550
20130227 | 121717 | 5778.9 | 50
20130227 | 121718 | 5778.7 | 100
20130227 | 121719 | 5778.8 | 100
20130227 | 121720 | 5778.9 | 250
20130227 | 121721 | 5778.9 | 400
20130227 | 121722 | 5778.7 | 150
20130227 | 121723 | 5778.7 | 50
20130227 | 121723 | 5778.7 | 50
20130227 | 121725 | 5778.8 | 200
20130227 | 121726 | 5779 | 150
20130227 | 121727 | 5779 | 500
20130227 | 121728 | 5779 | 250
20130227 | 121729 | 5779 | 500
20130227 | 121730 | 5779 | 1450
20130227 | 121731 | 5779 | 500
20130227 | 121736 | 5779 | 500
20130227 | 121738 | 5779 | 300
20130227 | 121740 | 5779 | 1100
20130227 | 121741 | 5779.55 | 2000
20130227 | 121742 | 5779.8 | 700
20130227 | 121744 | 5780 | 1250
20130227 | 121745 | 5780.2 | 500
20130227 | 121746 | 5780.45 | 100
20130227 | 121747 | 5780.7 | 150
20130227 | 121748 | 5779.8 | 1150
20130227 | 121749 | 5780.8 | 300
20130227 | 121750 | 5780.85 | 50
20130227 | 121750 | 5780.85 | 350
20130227 | 121752 | 5781 | 100
20130227 | 121753 | 5780.85 | 50
20130227 | 121754 | 5781 | 50
20130227 | 121755 | 5781.45 | 100
20130227 | 121756 | 5781.6 | 100
20130227 | 121757 | 5781.9 | 600
20130227 | 121758 | 5782 | 350
20130227 | 121800 | 5782.05 | 1100
20130227 | 121801 | 5782.15 | 550
20130227 | 121802 | 5781 | 150
20130227 | 121803 | 5782.1 | 100
20130227 | 121804 | 5782 | 50
20130227 | 121805 | 5782.2 | 100
20130227 | 121806 | 5782.2 | 1100
20130227 | 121806 | 5781 | 550
20130227 | 121809 | 5782.2 | 700
20130227 | 121810 | 5782.2 | 600
20130227 | 121811 | 5782.3 | 1050
20130227 | 121812 | 5782.5 | 750
20130227 | 121813 | 5782.4 | 1500
20130227 | 121814 | 5782.1 | 1650
20130227 | 121814 | 5782.65 | 800
20130227 | 121816 | 5782.65 | 100
20130227 | 121821 | 5781.55 | 50
20130227 | 121822 | 5782.5 | 150
20130227 | 121823 | 5783.4 | 900
20130227 | 121824 | 5783.65 | 1550
20130227 | 121825 | 5784.05 | 1750
20130227 | 121825 | 5784.15 | 450
20130227 | 121827 | 5784.05 | 400
20130227 | 121828 | 5784.2 | 350
20130227 | 121829 | 5784.55 | 850
20130227 | 121830 | 5784.7 | 550
20130227 | 121831 | 5784.5 | 3150
20130227 | 121832 | 5784.15 | 800
20130227 | 121833 | 5784.95 | 6400
20130227 | 121833 | 5784.55 | 3150
20130227 | 121835 | 5784.8 | 1700
20130227 | 121836 | 5784.85 | 650
20130227 | 121837 | 5784.8 | 2700
20130227 | 121838 | 5784.75 | 1400
20130227 | 121839 | 5784.8 | 200
20130227 | 121840 | 5784.65 | 500
20130227 | 121841 | 5784.6 | 350
20130227 | 121841 | 5784.65 | 3500
20130227 | 121843 | 5784.75 | 1050
20130227 | 121844 | 5784.6 | 300
20130227 | 121845 | 5784.75 | 450
20130227 | 121846 | 5784.9 | 300
20130227 | 121847 | 5784.95 | 150
20130227 | 121848 | 5784.95 | 100
20130227 | 121849 | 5784.9 | 2700
20130227 | 121849 | 5785.65 | 1600
20130227 | 121851 | 5785.55 | 1450
20130227 | 121852 | 5786 | 1350
20130227 | 121853 | 5786 | 650
20130227 | 121854 | 5786 | 650
20130227 | 121855 | 5786 | 950
20130227 | 121856 | 5786.25 | 100
20130227 | 121857 | 5786.6 | 600
20130227 | 121857 | 5786.75 | 150
20130227 | 121859 | 5786.65 | 400
20130227 | 121900 | 5786.6 | 300
20130227 | 121900 | 5786.6 | 5250
20130227 | 121902 | 5786.65 | 1300
20130227 | 121903 | 5786.9 | 400
20130227 | 121904 | 5786.55 | 800
20130227 | 121905 | 5787.05 | 1400
20130227 | 121906 | 5787.05 | 1800
20130227 | 121907 | 5787.05 | 1050
20130227 | 121908 | 5787.05 | 10050
20130227 | 121908 | 5788.4 | 1700
20130227 | 121910 | 5788.4 | 3000
20130227 | 121911 | 5788.85 | 150
20130227 | 121912 | 5789.15 | 6700
20130227 | 121913 | 5789.35 | 2200
20130227 | 121914 | 5789.45 | 2150
20130227 | 121915 | 5790 | 20400
20130227 | 121916 | 5790 | 7300
20130227 | 121916 | 5790.4 | 3800
20130227 | 121918 | 5790.85 | 10300
20130227 | 121919 | 5790.55 | 7200
20130227 | 121920 | 5790.65 | 900
20130227 | 121921 | 5790.9 | 2900
20130227 | 121922 | 5790.6 | 500
20130227 | 121923 | 5789.85 | 1600
20130227 | 121924 | 5789.3 | 3150
20130227 | 121924 | 5787.5 | 1950
20130227 | 121926 | 5787.2 | 300
20130227 | 121927 | 5788.45 | 50
20130227 | 121929 | 5787.45 | 350
20130227 | 121930 | 5787.45 | 200
20130227 | 121931 | 5787.45 | 150
20130227 | 121932 | 5787.45 | 350
20130227 | 121935 | 5787.45 | 50
20130227 | 121936 | 5787.25 | 250
20130227 | 121937 | 5787.95 | 150
20130227 | 121938 | 5787.95 | 900
20130227 | 121939 | 5787.2 | 150
20130227 | 121940 | 5787.45 | 200
20130227 | 121941 | 5787 | 450
20130227 | 121942 | 5787.9 | 50
20130227 | 121943 | 5786.95 | 100
20130227 | 121945 | 5787.9 | 550
20130227 | 121946 | 5787 | 250
20130227 | 121947 | 5787.8 | 300
20130227 | 121948 | 5787.45 | 1050
20130227 | 121950 | 5787.95 | 1550
20130227 | 121951 | 5787.65 | 200
20130227 | 121951 | 5787.95 | 650
20130227 | 121953 | 5787.95 | 400
20130227 | 121954 | 5787.8 | 1550
20130227 | 121955 | 5787.9 | 300
20130227 | 121956 | 5787.9 | 200
20130227 | 121957 | 5787.9 | 250
20130227 | 121958 | 5787.4 | 800
20130227 | 121959 | 5788 | 200
20130227 | 121959 | 5787.9 | 200
20130227 | 122001 | 5787.95 | 1000
20130227 | 122002 | 5787.8 | 1700
20130227 | 122003 | 5788.6 | 150
20130227 | 122004 | 5788 | 400
20130227 | 122005 | 5788.6 | 50
20130227 | 122007 | 5788.4 | 200
20130227 | 122009 | 5788.8 | 900
20130227 | 122010 | 5787.9 | 250
20130227 | 122011 | 5788.9 | 350
20130227 | 122012 | 5788.4 | 200
20130227 | 122013 | 5788.05 | 700
20130227 | 122014 | 5788.1 | 50
20130227 | 122015 | 5788.6 | 100
20130227 | 122017 | 5788.1 | 300
20130227 | 122018 | 5788.05 | 100
20130227 | 122019 | 5788 | 50
20130227 | 122020 | 5788 | 250
20130227 | 122021 | 5788.5 | 100
20130227 | 122022 | 5788.6 | 1800
20130227 | 122023 | 5788 | 1250
20130227 | 122024 | 5787.8 | 250
20130227 | 122025 | 5788.8 | 850
20130227 | 122026 | 5788.75 | 150
20130227 | 122026 | 5788 | 600
20130227 | 122028 | 5788.5 | 950
20130227 | 122029 | 5788.6 | 150
20130227 | 122030 | 5787.8 | 350
20130227 | 122031 | 5788.5 | 450
20130227 | 122032 | 5788.5 | 350
20130227 | 122033 | 5787.85 | 300
20130227 | 122034 | 5788.5 | 350
20130227 | 122034 | 5788 | 150
20130227 | 122037 | 5788 | 50
20130227 | 122038 | 5788 | 100
20130227 | 122039 | 5788.5 | 100
20130227 | 122040 | 5788 | 1100
20130227 | 122041 | 5788 | 100
20130227 | 122042 | 5788.4 | 150
20130227 | 122044 | 5788.5 | 400
20130227 | 122045 | 5788 | 150
20130227 | 122046 | 5787.8 | 2100
20130227 | 122047 | 5787.2 | 1350
20130227 | 122048 | 5786.8 | 800
20130227 | 122049 | 5787.9 | 500
20130227 | 122052 | 5787.65 | 400
20130227 | 122053 | 5787 | 1250
20130227 | 122054 | 5787 | 150
20130227 | 122055 | 5786.3 | 800
20130227 | 122056 | 5786 | 400
20130227 | 122058 | 5785.75 | 50
20130227 | 122059 | 5785.75 | 150
20130227 | 122100 | 5786 | 1000
20130227 | 122101 | 5785.65 | 1300
20130227 | 122101 | 5785.65 | 1200
20130227 | 122103 | 5786.3 | 500
20130227 | 122104 | 5785.55 | 1100
20130227 | 122105 | 5786 | 150
20130227 | 122106 | 5785.6 | 2800
20130227 | 122107 | 5785.5 | 3800
20130227 | 122108 | 5786.95 | 200
20130227 | 122112 | 5785.6 | 50
20130227 | 122114 | 5786.85 | 250
20130227 | 122115 | 5786.85 | 150
20130227 | 122116 | 5785.8 | 100
20130227 | 122119 | 5786.55 | 750
20130227 | 122120 | 5786.55 | 50
20130227 | 122121 | 5786.8 | 200
20130227 | 122123 | 5785.75 | 300
20130227 | 122125 | 5786.55 | 300
20130227 | 122127 | 5786.65 | 150
20130227 | 122130 | 5786 | 50
20130227 | 122131 | 5786 | 150
20130227 | 122132 | 5785.6 | 50
20130227 | 122133 | 5785.5 | 500
20130227 | 122133 | 5786 | 850
20130227 | 122135 | 5785.1 | 100
20130227 | 122136 | 5785 | 250
20130227 | 122137 | 5785.9 | 850
20130227 | 122138 | 5786 | 500
20130227 | 122140 | 5784.35 | 1250
20130227 | 122143 | 5785.8 | 200
20130227 | 122144 | 5785.05 | 400
20130227 | 122144 | 5785.25 | 300
20130227 | 122146 | 5785 | 50
20130227 | 122147 | 5785.05 | 100
20130227 | 122148 | 5785 | 200
20130227 | 122150 | 5785 | 150
20130227 | 122151 | 5784 | 400
20130227 | 122152 | 5783.95 | 250
20130227 | 122152 | 5785 | 100
20130227 | 122154 | 5785 | 350
20130227 | 122155 | 5785 | 400
20130227 | 122156 | 5785.05 | 50
20130227 | 122200 | 5785 | 650
20130227 | 122200 | 5785 | 100
20130227 | 122202 | 5785 | 350
20130227 | 122203 | 5785 | 3950
20130227 | 122207 | 5785 | 150
20130227 | 122210 | 5785.4 | 100
20130227 | 122211 | 5785 | 350
20130227 | 122212 | 5785 | 350
20130227 | 122213 | 5785 | 800
20130227 | 122214 | 5785 | 200
20130227 | 122215 | 5785 | 300
20130227 | 122216 | 5785 | 350
20130227 | 122217 | 5785 | 950
20130227 | 122218 | 5784 | 200
20130227 | 122219 | 5784.15 | 1000
20130227 | 122219 | 5784.3 | 250
20130227 | 122221 | 5784.3 | 250
20130227 | 122222 | 5784.3 | 250
20130227 | 122223 | 5784.3 | 150
20130227 | 122224 | 5785 | 100
20130227 | 122225 | 5784.4 | 50
20130227 | 122226 | 5785 | 100
20130227 | 122227 | 5785.95 | 200
20130227 | 122229 | 5785.9 | 50
20130227 | 122230 | 5785.9 | 150
20130227 | 122231 | 5786.4 | 100
20130227 | 122233 | 5786.4 | 150
20130227 | 122234 | 5785.95 | 100
20130227 | 122235 | 5787 | 900
20130227 | 122235 | 5786.55 | 50
20130227 | 122237 | 5787 | 250
20130227 | 122238 | 5786.55 | 200
20130227 | 122240 | 5786.55 | 50
20130227 | 122241 | 5786.55 | 700
20130227 | 122242 | 5786.8 | 950
20130227 | 122243 | 5786.1 | 250
20130227 | 122243 | 5786.85 | 2800
20130227 | 122246 | 5786.5 | 150
20130227 | 122248 | 5785.85 | 200
20130227 | 122249 | 5785.85 | 100
20130227 | 122250 | 5786.55 | 100
20130227 | 122251 | 5786.95 | 1000
20130227 | 122254 | 5787 | 150
20130227 | 122254 | 5787 | 250
20130227 | 122256 | 5787 | 50
20130227 | 122258 | 5787 | 250
20130227 | 122259 | 5787 | 550
20130227 | 122300 | 5787 | 450
20130227 | 122301 | 5787 | 50
20130227 | 122302 | 5787 | 400
20130227 | 122302 | 5787 | 250
20130227 | 122304 | 5787.65 | 750
20130227 | 122306 | 5787 | 150
20130227 | 122307 | 5787 | 900
20130227 | 122309 | 5787.7 | 100
20130227 | 122310 | 5787 | 100
20130227 | 122313 | 5787 | 50
20130227 | 122313 | 5787 | 50
20130227 | 122314 | 5787 | 400
20130227 | 122316 | 5787.6 | 900
20130227 | 122317 | 5786.5 | 500
20130227 | 122318 | 5786.5 | 150
20130227 | 122320 | 5787.45 | 500
20130227 | 122321 | 5786.5 | 50
20130227 | 122323 | 5787.55 | 100
20130227 | 122324 | 5786.5 | 150
20130227 | 122328 | 5786.5 | 1050
20130227 | 122329 | 5786.5 | 100
20130227 | 122333 | 5786.5 | 50
20130227 | 122333 | 5786.1 | 350
20130227 | 122334 | 5787 | 50
20130227 | 122334 | 5787 | 100
20130227 | 122336 | 5787 | 300
20130227 | 122337 | 5787 | 150
20130227 | 122337 | 5787 | 150
20130227 | 122339 | 5787.4 | 1950
20130227 | 122340 | 5787 | 300
20130227 | 122341 | 5787 | 450
20130227 | 122345 | 5786 | 1500
20130227 | 122348 | 5786.55 | 50
20130227 | 122348 | 5786 | 50
20130227 | 122352 | 5786 | 1950
20130227 | 122352 | 5786 | 200
20130227 | 122353 | 5786 | 300
20130227 | 122353 | 5786 | 350
20130227 | 122355 | 5786 | 50
20130227 | 122356 | 5785.5 | 50
20130227 | 122358 | 5786 | 150
20130227 | 122400 | 5786.9 | 150
20130227 | 122401 | 5786 | 100
20130227 | 122404 | 5786.9 | 100
20130227 | 122404 | 5786.9 | 200
20130227 | 122405 | 5786.55 | 150
20130227 | 122406 | 5786.05 | 900
20130227 | 122413 | 5786.05 | 200
20130227 | 122416 | 5786.5 | 100
20130227 | 122416 | 5786.05 | 550
20130227 | 122418 | 5786.9 | 50
20130227 | 122420 | 5786.05 | 250
20130227 | 122420 | 5786.7 | 100
20130227 | 122422 | 5786.05 | 50
20130227 | 122425 | 5786.05 | 50
20130227 | 122426 | 5786.05 | 50
20130227 | 122430 | 5786.1 | 50
20130227 | 122434 | 5786.1 | 150
20130227 | 122436 | 5786.05 | 1000
20130227 | 122436 | 5785.85 | 950
20130227 | 122438 | 5785.35 | 1050
20130227 | 122442 | 5786 | 300
20130227 | 122443 | 5786 | 500
20130227 | 122446 | 5786.1 | 200
20130227 | 122448 | 5786.05 | 150
20130227 | 122450 | 5786.05 | 500
20130227 | 122451 | 5785.15 | 900
20130227 | 122452 | 5785.15 | 650
20130227 | 122454 | 5786 | 10550
20130227 | 122455 | 5786 | 200
20130227 | 122457 | 5786.4 | 50
20130227 | 122458 | 5786.1 | 50
20130227 | 122459 | 5786.5 | 250
20130227 | 122459 | 5786.5 | 50
20130227 | 122501 | 5786.4 | 1350
20130227 | 122502 | 5786.4 | 50
20130227 | 122503 | 5786 | 250
20130227 | 122503 | 5785.15 | 800
20130227 | 122507 | 5786 | 150
20130227 | 122511 | 5785.4 | 50
20130227 | 122511 | 5785.45 | 50
20130227 | 122519 | 5786.1 | 150
20130227 | 122521 | 5786.5 | 300
20130227 | 122522 | 5786.5 | 300
20130227 | 122523 | 5786.35 | 100
20130227 | 122524 | 5787 | 150
20130227 | 122526 | 5786.5 | 50
20130227 | 122529 | 5786 | 50
20130227 | 122530 | 5786 | 100
20130227 | 122531 | 5786 | 350
20130227 | 122533 | 5786.5 | 250
20130227 | 122534 | 5785.4 | 100
20130227 | 122535 | 5786 | 200
20130227 | 122536 | 5786 | 200
20130227 | 122537 | 5785 | 1350
20130227 | 122538 | 5786 | 100
20130227 | 122542 | 5786 | 1350
20130227 | 122543 | 5786.55 | 600
20130227 | 122544 | 5786.55 | 600
20130227 | 122546 | 5786.55 | 150
20130227 | 122546 | 5785.15 | 50
20130227 | 122549 | 5785 | 50
20130227 | 122550 | 5785 | 50
20130227 | 122551 | 5786.5 | 500
20130227 | 122552 | 5786.5 | 500
20130227 | 122553 | 5786.5 | 850
20130227 | 122554 | 5786.5 | 1100
20130227 | 122554 | 5785 | 1150
20130227 | 122556 | 5785 | 550
20130227 | 122557 | 5785 | 50
20130227 | 122558 | 5785 | 250
20130227 | 122559 | 5784.8 | 50
20130227 | 122602 | 5784.9 | 150
20130227 | 122602 | 5785.9 | 50
20130227 | 122604 | 5784.8 | 500
20130227 | 122605 | 5785.85 | 200
20130227 | 122606 | 5785.85 | 850
20130227 | 122607 | 5785.85 | 300
20130227 | 122608 | 5786.05 | 250
20130227 | 122609 | 5784.95 | 350
20130227 | 122610 | 5784.85 | 500
20130227 | 122612 | 5785 | 50
20130227 | 122613 | 5785.1 | 150
20130227 | 122615 | 5785 | 200
20130227 | 122617 | 5785 | 100
20130227 | 122618 | 5785.85 | 1450
20130227 | 122619 | 5784.9 | 250
20130227 | 122620 | 5785.9 | 350
20130227 | 122621 | 5785.9 | 550
20130227 | 122621 | 5785.05 | 150
20130227 | 122623 | 5785.25 | 50
20130227 | 122624 | 5785.3 | 100
20130227 | 122625 | 5785.9 | 200
20130227 | 122626 | 5786.9 | 10850
20130227 | 122627 | 5785.95 | 50
20130227 | 122628 | 5786.05 | 550
20130227 | 122629 | 5787 | 150
20130227 | 122632 | 5786.5 | 50
20130227 | 122633 | 5786.05 | 100
20130227 | 122634 | 5787 | 50
20130227 | 122640 | 5786 | 50
20130227 | 122641 | 5786.3 | 150
20130227 | 122643 | 5785.35 | 500
20130227 | 122645 | 5786.35 | 50
20130227 | 122648 | 5786.4 | 50
20130227 | 122650 | 5786.95 | 300
20130227 | 122651 | 5786 | 50
20130227 | 122652 | 5787 | 50
20130227 | 122655 | 5787 | 200
20130227 | 122656 | 5787 | 900
20130227 | 122700 | 5786.95 | 50
20130227 | 122703 | 5786.05 | 200
20130227 | 122704 | 5786.05 | 150
20130227 | 122704 | 5786.05 | 350
20130227 | 122706 | 5786.9 | 50
20130227 | 122709 | 5786.85 | 300
20130227 | 122710 | 5786.85 | 150
20130227 | 122711 | 5786.35 | 50
20130227 | 122712 | 5786.9 | 250
20130227 | 122712 | 5786.35 | 100
20130227 | 122714 | 5786.7 | 2400
20130227 | 122715 | 5786.5 | 400
20130227 | 122716 | 5786.7 | 100
20130227 | 122718 | 5786.7 | 250
20130227 | 122719 | 5786.7 | 1000
20130227 | 122720 | 5787 | 1200
20130227 | 122722 | 5786.75 | 1600
20130227 | 122723 | 5786.7 | 400
20130227 | 122724 | 5786.7 | 400
20130227 | 122725 | 5787 | 1300
20130227 | 122726 | 5787 | 3200
20130227 | 122728 | 5787 | 900
20130227 | 122730 | 5786.6 | 400
20130227 | 122732 | 5786.55 | 950
20130227 | 122733 | 5787 | 800
20130227 | 122734 | 5787 | 100
20130227 | 122736 | 5787.5 | 150
20130227 | 122737 | 5788 | 800
20130227 | 122739 | 5788 | 250
20130227 | 122739 | 5787.3 | 50
20130227 | 122741 | 5787.15 | 100
20130227 | 122742 | 5787.7 | 50
20130227 | 122743 | 5788.25 | 5600
20130227 | 122745 | 5788.25 | 200
20130227 | 122746 | 5787.15 | 500
20130227 | 122747 | 5788.25 | 100
20130227 | 122747 | 5788.25 | 200
20130227 | 122749 | 5788.25 | 250
20130227 | 122750 | 5788.75 | 350
20130227 | 122751 | 5788.75 | 100
20130227 | 122755 | 5788.9 | 150
20130227 | 122758 | 5788.9 | 50
20130227 | 122759 | 5788.25 | 1000
20130227 | 122800 | 5788.9 | 800
20130227 | 122803 | 5788.6 | 50
20130227 | 122803 | 5788.95 | 400
20130227 | 122805 | 5788.95 | 850
20130227 | 122807 | 5788.65 | 50
20130227 | 122808 | 5788.7 | 150
20130227 | 122810 | 5787.85 | 950
20130227 | 122811 | 5787.85 | 300
20130227 | 122816 | 5788.6 | 150
20130227 | 122817 | 5788.6 | 100
20130227 | 122818 | 5788.15 | 350
20130227 | 122820 | 5789.9 | 3400
20130227 | 122824 | 5789.85 | 150
20130227 | 122825 | 5789.05 | 50
20130227 | 122826 | 5789.8 | 50
20130227 | 122828 | 5789.9 | 150
20130227 | 122829 | 5789.9 | 50
20130227 | 122830 | 5789 | 100
20130227 | 122830 | 5789 | 150
20130227 | 122832 | 5789.9 | 250
20130227 | 122833 | 5789.8 | 50
20130227 | 122834 | 5789 | 350
20130227 | 122835 | 5789.85 | 150
20130227 | 122836 | 5789 | 50
20130227 | 122837 | 5789.85 | 50
20130227 | 122838 | 5789 | 350
20130227 | 122838 | 5789.05 | 50
20130227 | 122840 | 5790 | 5100
20130227 | 122841 | 5789.9 | 600
20130227 | 122842 | 5789.9 | 150
20130227 | 122843 | 5789.05 | 650
20130227 | 122844 | 5789.3 | 600
20130227 | 122845 | 5789.95 | 1650
20130227 | 122846 | 5789.85 | 150
20130227 | 122846 | 5789.3 | 150
20130227 | 122850 | 5789.4 | 50
20130227 | 122853 | 5789.8 | 350
20130227 | 122854 | 5789.7 | 300
20130227 | 122855 | 5789.7 | 50
20130227 | 122856 | 5789.7 | 100
20130227 | 122857 | 5789.85 | 50
20130227 | 122857 | 5789.7 | 250
20130227 | 122859 | 5789.7 | 300
20130227 | 122900 | 5789.5 | 200
20130227 | 122901 | 5789 | 950
20130227 | 122903 | 5789 | 600
20130227 | 122904 | 5788.2 | 950
20130227 | 122905 | 5788.2 | 550
20130227 | 122905 | 5788.85 | 100
20130227 | 122907 | 5788.85 | 50
20130227 | 122908 | 5788.2 | 50
20130227 | 122909 | 5788.75 | 900
20130227 | 122910 | 5788.75 | 150
20130227 | 122911 | 5788.2 | 500
20130227 | 122912 | 5788.75 | 50
20130227 | 122913 | 5788.2 | 50
20130227 | 122913 | 5787.45 | 800
20130227 | 122915 | 5787.3 | 1000
20130227 | 122916 | 5788.2 | 50
20130227 | 122917 | 5788.2 | 350
20130227 | 122919 | 5788.2 | 100
20130227 | 122921 | 5788.5 | 150
20130227 | 122921 | 5788 | 800
20130227 | 122923 | 5788 | 100
20130227 | 122924 | 5788 | 50
20130227 | 122925 | 5788 | 1150
20130227 | 122928 | 5786.25 | 1600
20130227 | 122929 | 5787 | 100
20130227 | 122929 | 5786.25 | 100
20130227 | 122931 | 5786.25 | 100
20130227 | 122932 | 5787 | 950
20130227 | 122934 | 5786.85 | 1250
20130227 | 122935 | 5786.05 | 1550
20130227 | 122939 | 5787 | 150
20130227 | 122940 | 5786.15 | 350
20130227 | 122940 | 5787 | 50
20130227 | 122942 | 5786.1 | 50
20130227 | 122944 | 5787 | 50
20130227 | 122947 | 5787 | 500
20130227 | 122948 | 5786.35 | 2000
20130227 | 122948 | 5787.5 | 50
20130227 | 122950 | 5787.5 | 50
20130227 | 122952 | 5786.35 | 50
20130227 | 122954 | 5786.35 | 50
20130227 | 122956 | 5787 | 3900
20130227 | 122956 | 5786.35 | 250
20130227 | 122958 | 5786.35 | 100
20130227 | 122959 | 5786.35 | 200
20130227 | 123000 | 5786.35 | 7300
20130227 | 123001 | 5786.4 | 50
20130227 | 123003 | 5786.5 | 100
20130227 | 123004 | 5787 | 450
20130227 | 123004 | 5787 | 100
20130227 | 123006 | 5787.5 | 800
20130227 | 123009 | 5787.5 | 10000
20130227 | 123010 | 5788 | 50
20130227 | 123011 | 5788 | 50
20130227 | 123012 | 5787.5 | 50
20130227 | 123014 | 5787.1 | 150
20130227 | 123015 | 5787.1 | 50
20130227 | 123015 | 5787.1 | 50
20130227 | 123017 | 5788 | 250
20130227 | 123019 | 5788 | 3550
20130227 | 123020 | 5787.1 | 8150
20130227 | 123023 | 5787.1 | 50
20130227 | 123025 | 5787.9 | 50
20130227 | 123027 | 5788.2 | 950
20130227 | 123030 | 5787.9 | 450
20130227 | 123031 | 5788 | 450
20130227 | 123031 | 5788 | 1950
20130227 | 123033 | 5787.15 | 200
20130227 | 123036 | 5788 | 50
20130227 | 123037 | 5788 | 100
20130227 | 123039 | 5787.45 | 200
20130227 | 123039 | 5787.45 | 50
20130227 | 123045 | 5788.35 | 250
20130227 | 123046 | 5788.45 | 4650
20130227 | 123047 | 5788 | 800
20130227 | 123051 | 5787.45 | 750
20130227 | 123052 | 5788.85 | 1950
20130227 | 123053 | 5787.3 | 300
20130227 | 123055 | 5787.3 | 150
20130227 | 123056 | 5788.15 | 200
20130227 | 123057 | 5788.15 | 100
20130227 | 123058 | 5788.15 | 50
20130227 | 123058 | 5788.15 | 400
20130227 | 123100 | 5788.15 | 100
20130227 | 123101 | 5788.15 | 50
20130227 | 123102 | 5788.15 | 50
20130227 | 123104 | 5788.15 | 150
20130227 | 123105 | 5787.5 | 50
20130227 | 123106 | 5787.5 | 50
20130227 | 123108 | 5788 | 500
20130227 | 123109 | 5787.5 | 100
20130227 | 123110 | 5787.5 | 300
20130227 | 123111 | 5787.55 | 150
20130227 | 123112 | 5788.1 | 400
20130227 | 123114 | 5787 | 3100
20130227 | 123117 | 5787 | 50
20130227 | 123118 | 5787.05 | 50
20130227 | 123120 | 5787.05 | 150
20130227 | 123121 | 5787.05 | 100
20130227 | 123122 | 5787.1 | 950
20130227 | 123125 | 5787.05 | 100
20130227 | 123126 | 5786.7 | 100
20130227 | 123127 | 5787.3 | 50
20130227 | 123130 | 5787.3 | 150
20130227 | 123130 | 5787 | 50
20130227 | 123133 | 5787.35 | 50
20130227 | 123134 | 5787.1 | 1050
20130227 | 123140 | 5787.1 | 100
20130227 | 123141 | 5787.3 | 200
20130227 | 123141 | 5787.95 | 50
20130227 | 123143 | 5787.3 | 500
20130227 | 123145 | 5787.35 | 850
20130227 | 123148 | 5788.1 | 250
20130227 | 123149 | 5788.1 | 150
20130227 | 123151 | 5788.8 | 450
20130227 | 123152 | 5788.8 | 50
20130227 | 123153 | 5788.8 | 1200
20130227 | 123154 | 5787.4 | 400
20130227 | 123157 | 5788.9 | 100
20130227 | 123200 | 5788.9 | 950
20130227 | 123202 | 5788.9 | 150
20130227 | 123203 | 5788.55 | 800
20130227 | 123204 | 5789 | 450
20130227 | 123205 | 5789.4 | 50
20130227 | 123205 | 5789 | 150
20130227 | 123207 | 5789.5 | 100
20130227 | 123209 | 5789 | 700
20130227 | 123211 | 5789 | 1550
20130227 | 123213 | 5789 | 150
20130227 | 123214 | 5789 | 500
20130227 | 123216 | 5789.1 | 350
20130227 | 123216 | 5789.45 | 350
20130227 | 123220 | 5789.4 | 150
20130227 | 123221 | 5789.4 | 50
20130227 | 123222 | 5789.1 | 1200
20130227 | 123223 | 5789.15 | 50
20130227 | 123224 | 5789.1 | 950
20130227 | 123227 | 5789.1 | 150
20130227 | 123228 | 5789.05 | 100
20130227 | 123230 | 5789.7 | 1000
20130227 | 123232 | 5789.2 | 50
20130227 | 123234 | 5789.2 | 50
20130227 | 123235 | 5789.7 | 50
20130227 | 123236 | 5789.65 | 300
20130227 | 123237 | 5789.7 | 300
20130227 | 123238 | 5789.7 | 50
20130227 | 123239 | 5789.2 | 550
20130227 | 123243 | 5789.05 | 150
20130227 | 123244 | 5789 | 200
20130227 | 123245 | 5789 | 200
20130227 | 123246 | 5788.1 | 300
20130227 | 123247 | 5788.05 | 50
20130227 | 123248 | 5788.8 | 400
20130227 | 123248 | 5788 | 1150
20130227 | 123251 | 5788.3 | 100
20130227 | 123252 | 5788.3 | 50
20130227 | 123253 | 5789 | 50
20130227 | 123255 | 5788.3 | 100
20130227 | 123256 | 5788.3 | 50
20130227 | 123257 | 5788.3 | 400
20130227 | 123258 | 5789 | 100
20130227 | 123259 | 5788.55 | 2100
20130227 | 123259 | 5788.95 | 100
20130227 | 123301 | 5788.1 | 600
20130227 | 123302 | 5788.95 | 100
20130227 | 123306 | 5788.55 | 900
20130227 | 123307 | 5788.55 | 50
20130227 | 123307 | 5788.9 | 200
20130227 | 123309 | 5788.55 | 250
20130227 | 123313 | 5788.55 | 50
20130227 | 123314 | 5788.55 | 50
20130227 | 123315 | 5788.55 | 100
20130227 | 123315 | 5789 | 900
20130227 | 123319 | 5788.8 | 50
20130227 | 123321 | 5788.6 | 150
20130227 | 123323 | 5789 | 450
20130227 | 123325 | 5789 | 550
20130227 | 123325 | 5789 | 250
20130227 | 123326 | 5789 | 200
20130227 | 123330 | 5789.4 | 400
20130227 | 123331 | 5789.4 | 500
20130227 | 123333 | 5788.6 | 200
20130227 | 123334 | 5788.95 | 950
20130227 | 123336 | 5788.6 | 200
20130227 | 123337 | 5788.55 | 600
20130227 | 123338 | 5788.55 | 150
20130227 | 123339 | 5788.25 | 300
20130227 | 123340 | 5788.15 | 50
20130227 | 123342 | 5788.05 | 50
20130227 | 123344 | 5788.05 | 50
20130227 | 123345 | 5788 | 1050
20130227 | 123346 | 5788 | 200
20130227 | 123347 | 5787.85 | 100
20130227 | 123348 | 5788.1 | 350
20130227 | 123349 | 5788 | 50
20130227 | 123350 | 5788.2 | 200
20130227 | 123352 | 5788 | 350
20130227 | 123354 | 5788 | 50
20130227 | 123355 | 5788 | 50
20130227 | 123357 | 5788 | 150
20130227 | 123358 | 5788.5 | 900
20130227 | 123358 | 5788.05 | 50
20130227 | 123400 | 5788.5 | 200
20130227 | 123401 | 5788 | 50
20130227 | 123404 | 5788 | 300
20130227 | 123405 | 5788.5 | 150
20130227 | 123406 | 5788 | 200
20130227 | 123406 | 5788.5 | 50
20130227 | 123409 | 5788.5 | 100
20130227 | 123410 | 5788.5 | 100
20130227 | 123413 | 5788 | 350
20130227 | 123414 | 5787.65 | 50
20130227 | 123416 | 5788 | 650
20130227 | 123417 | 5788 | 5400
20130227 | 123419 | 5788 | 50
20130227 | 123420 | 5788.25 | 150
20130227 | 123421 | 5788.95 | 2250
20130227 | 123422 | 5789 | 3350
20130227 | 123423 | 5789.4 | 2000
20130227 | 123425 | 5789.65 | 1600
20130227 | 123425 | 5789.95 | 400
20130227 | 123425 | 5789.95 | 400
20130227 | 123427 | 5790 | 2000
20130227 | 123428 | 5790.1 | 50
20130227 | 123429 | 5790.45 | 150
20130227 | 123430 | 5790.35 | 50
20130227 | 123432 | 5790.5 | 500
20130227 | 123433 | 5790.45 | 50
20130227 | 123433 | 5790.45 | 400
20130227 | 123435 | 5790.65 | 1250
20130227 | 123436 | 5791.1 | 6300
20130227 | 123437 | 5791.1 | 650
20130227 | 123438 | 5791.5 | 15000
20130227 | 123439 | 5791 | 800
20130227 | 123440 | 5791.95 | 950
20130227 | 123441 | 5791.5 | 50
20130227 | 123441 | 5791.5 | 100
20130227 | 123443 | 5791.8 | 150
20130227 | 123444 | 5791.8 | 150
20130227 | 123446 | 5791.8 | 350
20130227 | 123446 | 5791.8 | 100
20130227 | 123448 | 5791.8 | 700
20130227 | 123448 | 5791.5 | 900
20130227 | 123449 | 5791.5 | 400
20130227 | 123449 | 5791.5 | 900
20130227 | 123452 | 5791.5 | 650
20130227 | 123454 | 5791.8 | 200
20130227 | 123455 | 5791.75 | 150
20130227 | 123457 | 5791.9 | 950
20130227 | 123457 | 5791.5 | 200
20130227 | 123459 | 5791.8 | 200
20130227 | 123459 | 5792 | 1750
20130227 | 123500 | 5792.25 | 1000
20130227 | 123502 | 5792 | 1400
20130227 | 123503 | 5792 | 850
20130227 | 123503 | 5792.25 | 1150
20130227 | 123505 | 5791.8 | 150
20130227 | 123505 | 5792.15 | 700
20130227 | 123506 | 5792.2 | 350
20130227 | 123507 | 5792 | 100
20130227 | 123508 | 5791.5 | 100
20130227 | 123508 | 5792.15 | 350
20130227 | 123510 | 5792 | 1100
20130227 | 123511 | 5792 | 100
20130227 | 123514 | 5791.6 | 100
20130227 | 123515 | 5791.5 | 100
20130227 | 123516 | 5791.65 | 350
20130227 | 123516 | 5791.5 | 50
20130227 | 123518 | 5791.5 | 50
20130227 | 123519 | 5791.5 | 300
20130227 | 123520 | 5791.65 | 550
20130227 | 123522 | 5791.5 | 350
20130227 | 123522 | 5791.5 | 300
20130227 | 123523 | 5791.5 | 600
20130227 | 123524 | 5791.7 | 450
20130227 | 123526 | 5791.7 | 800
20130227 | 123527 | 5792.65 | 2100
20130227 | 123528 | 5792 | 350
20130227 | 123529 | 5792.1 | 600
20130227 | 123530 | 5793.15 | 53250
20130227 | 123531 | 5793 | 400
20130227 | 123531 | 5793 | 1850
20130227 | 123533 | 5792.5 | 150
20130227 | 123535 | 5793.4 | 50
20130227 | 123535 | 5794.25 | 1500
20130227 | 123537 | 5794.25 | 150
20130227 | 123537 | 5793.85 | 200
20130227 | 123539 | 5794.55 | 9700
20130227 | 123540 | 5794.85 | 3250
20130227 | 123541 | 5793.1 | 350
20130227 | 123542 | 5794.5 | 100
20130227 | 123543 | 5794.55 | 350
20130227 | 123543 | 5794.25 | 50
20130227 | 123545 | 5794.25 | 200
20130227 | 123545 | 5793.15 | 450
20130227 | 123547 | 5793 | 2450
20130227 | 123548 | 5794.25 | 200
20130227 | 123549 | 5794.25 | 500
20130227 | 123550 | 5794 | 100
20130227 | 123551 | 5794.25 | 50
20130227 | 123551 | 5794 | 650
20130227 | 123553 | 5794.25 | 400
20130227 | 123554 | 5794 | 300
20130227 | 123555 | 5794.4 | 200
20130227 | 123556 | 5794.25 | 50
20130227 | 123556 | 5794 | 5300
20130227 | 123558 | 5794.25 | 1000
20130227 | 123558 | 5794 | 1100
20130227 | 123559 | 5792.95 | 1050
20130227 | 123602 | 5794 | 500
20130227 | 123603 | 5794 | 900
20130227 | 123605 | 5793 | 100
20130227 | 123606 | 5794 | 100
20130227 | 123607 | 5794 | 350
20130227 | 123607 | 5793 | 150
20130227 | 123607 | 5794 | 1750
20130227 | 123610 | 5793 | 1050
20130227 | 123610 | 5793 | 550
20130227 | 123612 | 5793.1 | 450
20130227 | 123612 | 5793.1 | 150
20130227 | 123614 | 5793.1 | 2500
20130227 | 123616 | 5793.65 | 600
20130227 | 123617 | 5793.2 | 3000
20130227 | 123618 | 5793.25 | 150
20130227 | 123618 | 5793.25 | 250
20130227 | 123618 | 5792.85 | 1250
20130227 | 123621 | 5793.25 | 1600
20130227 | 123622 | 5793 | 2600
20130227 | 123624 | 5793 | 200
20130227 | 123625 | 5793.25 | 1050
20130227 | 123626 | 5792.1 | 2650
20130227 | 123626 | 5793.25 | 50
20130227 | 123628 | 5793 | 1850
20130227 | 123630 | 5792.7 | 3250
20130227 | 123631 | 5793.25 | 750
20130227 | 123632 | 5793.25 | 200
20130227 | 123633 | 5793.25 | 100
20130227 | 123634 | 5793.05 | 150
20130227 | 123634 | 5793.05 | 250
20130227 | 123636 | 5793.6 | 150
20130227 | 123638 | 5793.05 | 100
20130227 | 123639 | 5794.9 | 3100
20130227 | 123640 | 5794.95 | 250
20130227 | 123641 | 5795 | 6000
20130227 | 123642 | 5794.45 | 100
20130227 | 123642 | 5795.7 | 8950
20130227 | 123644 | 5795 | 2350
20130227 | 123645 | 5795 | 250
20130227 | 123646 | 5795.8 | 600
20130227 | 123647 | 5795.9 | 400
20130227 | 123648 | 5795.9 | 250
20130227 | 123649 | 5795.35 | 400
20130227 | 123650 | 5795.9 | 200
20130227 | 123651 | 5795.95 | 3100
20130227 | 123652 | 5795.8 | 400
20130227 | 123653 | 5795.35 | 100
20130227 | 123653 | 5795.8 | 900
20130227 | 123655 | 5795 | 2650
20130227 | 123656 | 5795 | 500
20130227 | 123657 | 5795 | 850
20130227 | 123658 | 5795 | 5750
20130227 | 123659 | 5795 | 1550
20130227 | 123700 | 5794.4 | 50
20130227 | 123701 | 5794.2 | 150
20130227 | 123703 | 5794.15 | 200
20130227 | 123704 | 5795 | 150
20130227 | 123705 | 5794.25 | 500
20130227 | 123706 | 5795 | 6600
20130227 | 123707 | 5795.05 | 750
20130227 | 123708 | 5795 | 100
20130227 | 123709 | 5795 | 50
20130227 | 123709 | 5795 | 700
20130227 | 123711 | 5795 | 200
20130227 | 123712 | 5795 | 1050
20130227 | 123713 | 5795 | 950
20130227 | 123714 | 5795 | 1250
20130227 | 123715 | 5795 | 200
20130227 | 123716 | 5794.5 | 1600
20130227 | 123717 | 5794.9 | 1550
20130227 | 123717 | 5794.9 | 100
20130227 | 123719 | 5794 | 5000
20130227 | 123720 | 5794.5 | 150
20130227 | 123721 | 5794.8 | 600
20130227 | 123722 | 5794.5 | 100
20130227 | 123723 | 5794.5 | 500
20130227 | 123724 | 5794.5 | 50
20130227 | 123725 | 5793.95 | 2950
20130227 | 123725 | 5794 | 2000
20130227 | 123727 | 5794 | 50
20130227 | 123728 | 5793.75 | 2700
20130227 | 123730 | 5794 | 7550
20130227 | 123732 | 5794.35 | 250
20130227 | 123733 | 5793.15 | 500
20130227 | 123735 | 5794 | 150
20130227 | 123736 | 5794 | 300
20130227 | 123736 | 5794.5 | 150
20130227 | 123738 | 5793.2 | 750
20130227 | 123739 | 5793.25 | 1050
20130227 | 123740 | 5793.1 | 50
20130227 | 123741 | 5793.15 | 50
20130227 | 123743 | 5793.05 | 100
20130227 | 123744 | 5792.85 | 2050
20130227 | 123744 | 5793.05 | 150
20130227 | 123746 | 5793.25 | 100
20130227 | 123747 | 5793.3 | 50
20130227 | 123748 | 5793.2 | 150
20130227 | 123749 | 5793.95 | 250
20130227 | 123750 | 5793.05 | 100
20130227 | 123751 | 5793.2 | 4850
20130227 | 123752 | 5793 | 200
20130227 | 123754 | 5792.7 | 200
20130227 | 123755 | 5792.9 | 450
20130227 | 123756 | 5793.2 | 300
20130227 | 123757 | 5793.8 | 50
20130227 | 123758 | 5793.8 | 200
20130227 | 123800 | 5793 | 50
20130227 | 123802 | 5793 | 50
20130227 | 123803 | 5793 | 1300
20130227 | 123804 | 5793 | 250
20130227 | 123805 | 5793 | 50
20130227 | 123806 | 5793 | 850
20130227 | 123807 | 5793 | 400
20130227 | 123808 | 5793.05 | 50
20130227 | 123808 | 5793 | 150
20130227 | 123811 | 5793 | 300
20130227 | 123811 | 5793 | 300
20130227 | 123813 | 5793.85 | 500
20130227 | 123814 | 5792.75 | 750
20130227 | 123816 | 5793 | 50
20130227 | 123817 | 5793 | 1000
20130227 | 123819 | 5792.75 | 200
20130227 | 123819 | 5793 | 2300
20130227 | 123821 | 5793 | 150
20130227 | 123822 | 5793 | 250
20130227 | 123823 | 5793 | 200
20130227 | 123824 | 5793.5 | 100
20130227 | 123825 | 5793 | 450
20130227 | 123826 | 5793 | 5150
20130227 | 123827 | 5793.25 | 1650
20130227 | 123827 | 5793.25 | 850
20130227 | 123829 | 5793 | 500
20130227 | 123830 | 5793 | 50
20130227 | 123831 | 5793.5 | 450
20130227 | 123832 | 5793.5 | 200
20130227 | 123833 | 5793 | 800
20130227 | 123835 | 5793.05 | 50
20130227 | 123835 | 5794.2 | 1300
20130227 | 123837 | 5794.1 | 200
20130227 | 123838 | 5793 | 50
20130227 | 123841 | 5793.65 | 150
20130227 | 123842 | 5792.75 | 550
20130227 | 123843 | 5792.75 | 300
20130227 | 123843 | 5793 | 50
20130227 | 123845 | 5792.75 | 200
20130227 | 123847 | 5793 | 650
20130227 | 123848 | 5792.75 | 50
20130227 | 123850 | 5793 | 350
20130227 | 123851 | 5793 | 150
20130227 | 123853 | 5793 | 350
20130227 | 123854 | 5792.75 | 50
20130227 | 123854 | 5793 | 50
20130227 | 123856 | 5793 | 500
20130227 | 123857 | 5792.8 | 50
20130227 | 123859 | 5793 | 50
20130227 | 123900 | 5793.1 | 200
20130227 | 123901 | 5792.75 | 550
20130227 | 123902 | 5793.9 | 1300
20130227 | 123902 | 5794 | 450
20130227 | 123904 | 5793.4 | 100
20130227 | 123905 | 5793.35 | 200
20130227 | 123906 | 5793.35 | 100
20130227 | 123907 | 5793.3 | 50
20130227 | 123908 | 5794 | 50
20130227 | 123909 | 5793.5 | 1050
20130227 | 123910 | 5794 | 1100
20130227 | 123910 | 5794.5 | 400
20130227 | 123912 | 5794 | 150
20130227 | 123914 | 5794 | 50
20130227 | 123915 | 5794.5 | 150
20130227 | 123916 | 5794.5 | 900
20130227 | 123917 | 5794 | 1150
20130227 | 123918 | 5794.4 | 350
20130227 | 123918 | 5794.95 | 2000
20130227 | 123920 | 5794 | 400
20130227 | 123921 | 5794 | 600
20130227 | 123922 | 5794 | 1950
20130227 | 123924 | 5794 | 400
20130227 | 123925 | 5794 | 900
20130227 | 123926 | 5793 | 1000
20130227 | 123928 | 5794 | 950
20130227 | 123930 | 5793.85 | 350
20130227 | 123931 | 5793.85 | 500
20130227 | 123932 | 5793.85 | 100
20130227 | 123933 | 5794 | 1200
20130227 | 123935 | 5794 | 700
20130227 | 123936 | 5794 | 300
20130227 | 123937 | 5794.2 | 50
20130227 | 123937 | 5794 | 500
20130227 | 123939 | 5794.25 | 150
20130227 | 123940 | 5794.3 | 50
20130227 | 123941 | 5794 | 100
20130227 | 123942 | 5793.05 | 300
20130227 | 123945 | 5793.4 | 50
20130227 | 123947 | 5793.5 | 150
20130227 | 123948 | 5793.5 | 200
20130227 | 123949 | 5793.5 | 800
20130227 | 123952 | 5793.5 | 2200
20130227 | 123953 | 5793.5 | 400
20130227 | 123956 | 5793.4 | 100
20130227 | 123958 | 5793.5 | 950
20130227 | 123959 | 5793.2 | 450
20130227 | 124000 | 5793.5 | 700
20130227 | 124001 | 5794 | 50
20130227 | 124001 | 5793.55 | 650
20130227 | 124003 | 5793.75 | 100
20130227 | 124004 | 5793.75 | 100
20130227 | 124006 | 5794.95 | 1050
20130227 | 124007 | 5793.55 | 2450
20130227 | 124008 | 5793.85 | 850
20130227 | 124009 | 5793.85 | 100
20130227 | 124010 | 5793.75 | 50
20130227 | 124011 | 5794.8 | 50
20130227 | 124012 | 5794.8 | 450
20130227 | 124012 | 5794.8 | 50
20130227 | 124014 | 5794.8 | 150
20130227 | 124015 | 5794.8 | 50
20130227 | 124016 | 5794.8 | 50
20130227 | 124017 | 5795 | 4100
20130227 | 124018 | 5795 | 900
20130227 | 124019 | 5795 | 300
20130227 | 124020 | 5795.65 | 800
20130227 | 124020 | 5795.05 | 50
20130227 | 124023 | 5795.25 | 50
20130227 | 124024 | 5795.7 | 150
20130227 | 124025 | 5795.7 | 1200
20130227 | 124026 | 5795.8 | 350
20130227 | 124027 | 5795 | 100
20130227 | 124028 | 5795 | 50
20130227 | 124028 | 5795.95 | 150
20130227 | 124031 | 5795.05 | 100
20130227 | 124032 | 5795 | 150
20130227 | 124033 | 5794.5 | 5550
20130227 | 124034 | 5794.5 | 150
20130227 | 124035 | 5794.5 | 50
20130227 | 124036 | 5794.5 | 250
20130227 | 124038 | 5794.5 | 350
20130227 | 124039 | 5794.5 | 250
20130227 | 124040 | 5794.5 | 100
20130227 | 124042 | 5794.7 | 150
20130227 | 124043 | 5794.7 | 100
20130227 | 124044 | 5794.7 | 50
20130227 | 124044 | 5794.8 | 150
20130227 | 124046 | 5794.7 | 50
20130227 | 124047 | 5794.7 | 100
20130227 | 124048 | 5794.7 | 50
20130227 | 124049 | 5794.8 | 300
20130227 | 124050 | 5793.75 | 2550
20130227 | 124051 | 5793.6 | 500
20130227 | 124052 | 5793.6 | 300
20130227 | 124054 | 5793.6 | 100
20130227 | 124055 | 5794.05 | 100
20130227 | 124055 | 5794.05 | 750
20130227 | 124057 | 5794.05 | 2000
20130227 | 124059 | 5794.5 | 150
20130227 | 124100 | 5794.5 | 400
20130227 | 124101 | 5794.5 | 200
20130227 | 124102 | 5794.5 | 600
20130227 | 124103 | 5794.75 | 350
20130227 | 124105 | 5794.75 | 50
20130227 | 124106 | 5794.85 | 650
20130227 | 124107 | 5795 | 1000
20130227 | 124108 | 5795 | 50
20130227 | 124109 | 5795.7 | 50
20130227 | 124111 | 5795.85 | 50
20130227 | 124113 | 5795.9 | 50
20130227 | 124114 | 5797 | 10650
20130227 | 124115 | 5797 | 2350
20130227 | 124116 | 5797.05 | 700
20130227 | 124117 | 5797.6 | 50
20130227 | 124118 | 5797 | 200
20130227 | 124119 | 5797.15 | 1550
20130227 | 124119 | 5797 | 150
20130227 | 124121 | 5797 | 950
20130227 | 124122 | 5796.5 | 650
20130227 | 124123 | 5796 | 1150
20130227 | 124124 | 5796.05 | 150
20130227 | 124125 | 5796.05 | 50
20130227 | 124126 | 5797 | 700
20130227 | 124127 | 5797 | 1650
20130227 | 124129 | 5797 | 50
20130227 | 124130 | 5797 | 450
20130227 | 124130 | 5797 | 350
20130227 | 124132 | 5797 | 750
20130227 | 124133 | 5797 | 650
20130227 | 124134 | 5797 | 50
20130227 | 124135 | 5797.6 | 1200
20130227 | 124136 | 5797 | 650
20130227 | 124137 | 5797.05 | 450
20130227 | 124138 | 5797 | 150
20130227 | 124138 | 5797.05 | 100
20130227 | 124140 | 5797.05 | 250
20130227 | 124141 | 5797.05 | 150
20130227 | 124142 | 5797.2 | 500
20130227 | 124143 | 5797 | 1000
20130227 | 124144 | 5797.05 | 50
20130227 | 124145 | 5797.45 | 100
20130227 | 124146 | 5797.45 | 300
20130227 | 124146 | 5797.65 | 8800
20130227 | 124148 | 5798 | 100
20130227 | 124149 | 5798 | 350
20130227 | 124150 | 5797.15 | 3550
20130227 | 124151 | 5798.7 | 1250
20130227 | 124152 | 5798 | 1150
20130227 | 124153 | 5798 | 50
20130227 | 124154 | 5798 | 1700
20130227 | 124154 | 5797.7 | 7950
20130227 | 124157 | 5798 | 900
20130227 | 124158 | 5798 | 2850
20130227 | 124159 | 5798 | 4450
20130227 | 124200 | 5798 | 1250
20130227 | 124201 | 5798.05 | 350
20130227 | 124202 | 5798.95 | 1150
20130227 | 124202 | 5798.8 | 300
20130227 | 124204 | 5798.8 | 1350
20130227 | 124205 | 5798.9 | 1100
20130227 | 124206 | 5798.9 | 650
20130227 | 124207 | 5798.9 | 800
20130227 | 124208 | 5798.95 | 700
20130227 | 124209 | 5799 | 800
20130227 | 124210 | 5798.9 | 200
20130227 | 124211 | 5799 | 1700
20130227 | 124212 | 5799 | 550
20130227 | 124213 | 5799 | 600
20130227 | 124213 | 5798.95 | 50
20130227 | 124215 | 5799 | 7050
20130227 | 124216 | 5798.95 | 550
20130227 | 124217 | 5799 | 350
20130227 | 124218 | 5798.9 | 200
20130227 | 124219 | 5799 | 1450
20130227 | 124220 | 5798.75 | 500
20130227 | 124221 | 5798.9 | 11350
20130227 | 124221 | 5798.75 | 300
20130227 | 124223 | 5799.8 | 200
20130227 | 124225 | 5799.05 | 5050
20130227 | 124226 | 5799 | 7550
20130227 | 124227 | 5800 | 50
20130227 | 124228 | 5800 | 1200
20130227 | 124229 | 5800 | 900
20130227 | 124229 | 5800 | 300
20130227 | 124231 | 5799.95 | 5800
20130227 | 124232 | 5799.95 | 1750
20130227 | 124233 | 5800 | 8950
20130227 | 124234 | 5800 | 800
20130227 | 124235 | 5801 | 4250
20130227 | 124236 | 5800.9 | 250
20130227 | 124237 | 5801.75 | 400
20130227 | 124237 | 5801.8 | 300
20130227 | 124239 | 5800.8 | 500
20130227 | 124240 | 5800 | 9100
20130227 | 124241 | 5800.6 | 250
20130227 | 124242 | 5800.4 | 3150
20130227 | 124243 | 5801 | 250
20130227 | 124244 | 5800.5 | 2450
20130227 | 124245 | 5801 | 750
20130227 | 124245 | 5801 | 200
20130227 | 124247 | 5800.85 | 1050
20130227 | 124248 | 5801 | 200
20130227 | 124249 | 5801 | 100
20130227 | 124250 | 5802 | 650
20130227 | 124251 | 5800.25 | 2950
20130227 | 124252 | 5801 | 1200
20130227 | 124253 | 5801.8 | 350
20130227 | 124254 | 5801 | 600
20130227 | 124255 | 5800.35 | 300
20130227 | 124256 | 5800.15 | 1200
20130227 | 124256 | 5801.55 | 3850
20130227 | 124258 | 5799.85 | 650
20130227 | 124300 | 5800.35 | 200
20130227 | 124301 | 5801 | 200
20130227 | 124302 | 5800.05 | 800
20130227 | 124303 | 5801.35 | 1500
20130227 | 124304 | 5800.35 | 100
20130227 | 124304 | 5800.3 | 50
20130227 | 124306 | 5800 | 1350
20130227 | 124307 | 5801.35 | 150
20130227 | 124308 | 5800.3 | 1200
20130227 | 124309 | 5800.8 | 300
20130227 | 124310 | 5800.05 | 150
20130227 | 124311 | 5800.05 | 50
20130227 | 124312 | 5800 | 250
20130227 | 124312 | 5800 | 50
20130227 | 124314 | 5799.8 | 150
20130227 | 124315 | 5800 | 50
20130227 | 124316 | 5800 | 250
20130227 | 124317 | 5799.85 | 200
20130227 | 124318 | 5799.9 | 250
20130227 | 124319 | 5799.9 | 250
20130227 | 124320 | 5799.8 | 150
20130227 | 124320 | 5799.9 | 450
20130227 | 124322 | 5799.9 | 450
20130227 | 124323 | 5799.9 | 100
20130227 | 124324 | 5800 | 100
20130227 | 124325 | 5799.85 | 50
20130227 | 124326 | 5799.5 | 1650
20130227 | 124327 | 5799.5 | 300
20130227 | 124328 | 5799.8 | 300
20130227 | 124329 | 5799.5 | 550
20130227 | 124330 | 5799.35 | 200
20130227 | 124331 | 5799 | 100
20130227 | 124331 | 5799 | 250
20130227 | 124333 | 5799 | 50
20130227 | 124334 | 5797.75 | 1000
20130227 | 124336 | 5798.9 | 1100
20130227 | 124337 | 5798 | 1650
20130227 | 124338 | 5798 | 1800
20130227 | 124339 | 5797.9 | 1200
20130227 | 124339 | 5798 | 1650
20130227 | 124341 | 5797.85 | 1400
20130227 | 124342 | 5798 | 800
20130227 | 124343 | 5798 | 200
20130227 | 124344 | 5797.85 | 200
20130227 | 124345 | 5797.7 | 1050
20130227 | 124346 | 5798 | 250
20130227 | 124347 | 5797.85 | 1700
20130227 | 124349 | 5798 | 350
20130227 | 124350 | 5797.7 | 450
20130227 | 124351 | 5797.85 | 200
20130227 | 124352 | 5797.85 | 100
20130227 | 124353 | 5797.6 | 200
20130227 | 124354 | 5796.95 | 1450
20130227 | 124355 | 5796.95 | 100
20130227 | 124355 | 5797 | 100
20130227 | 124357 | 5796.95 | 50
20130227 | 124358 | 5797 | 100
20130227 | 124359 | 5797 | 150
20130227 | 124400 | 5797.2 | 1050
20130227 | 124401 | 5797 | 1850
20130227 | 124402 | 5796.6 | 700
20130227 | 124403 | 5796.6 | 500
20130227 | 124403 | 5797 | 500
20130227 | 124405 | 5796.7 | 50
20130227 | 124406 | 5797.2 | 750
20130227 | 124407 | 5797 | 100
20130227 | 124408 | 5797.05 | 450
20130227 | 124409 | 5797.15 | 150
20130227 | 124410 | 5796.95 | 150
20130227 | 124411 | 5797.6 | 300
20130227 | 124412 | 5797 | 100
20130227 | 124413 | 5797 | 150
20130227 | 124414 | 5796.95 | 200
20130227 | 124416 | 5796.7 | 150
20130227 | 124417 | 5796.9 | 650
20130227 | 124418 | 5796.45 | 750
20130227 | 124419 | 5796.95 | 50
20130227 | 124420 | 5797 | 50
20130227 | 124422 | 5796.9 | 1100
20130227 | 124425 | 5797.5 | 500
20130227 | 124426 | 5796.45 | 250
20130227 | 124427 | 5797.05 | 600
20130227 | 124428 | 5796.65 | 1550
20130227 | 124430 | 5796.9 | 950
20130227 | 124430 | 5796.9 | 200
20130227 | 124432 | 5797 | 1050
20130227 | 124433 | 5796.6 | 250
20130227 | 124435 | 5796.9 | 50
20130227 | 124436 | 5796.8 | 700
20130227 | 124437 | 5796.8 | 250
20130227 | 124438 | 5796.8 | 150
20130227 | 124440 | 5797 | 250
20130227 | 124443 | 5797 | 1300
20130227 | 124444 | 5797 | 800
20130227 | 124446 | 5797.5 | 50
20130227 | 124447 | 5797.5 | 500
20130227 | 124448 | 5797.5 | 50
20130227 | 124449 | 5797.25 | 200
20130227 | 124452 | 5797 | 100
20130227 | 124453 | 5797 | 50
20130227 | 124454 | 5797 | 300
20130227 | 124456 | 5797.35 | 50
20130227 | 124457 | 5797 | 200
20130227 | 124457 | 5797 | 250
20130227 | 124501 | 5796.85 | 650
20130227 | 124502 | 5796.85 | 1250
20130227 | 124503 | 5797 | 400
20130227 | 124504 | 5796.85 | 50
20130227 | 124507 | 5796.45 | 2550
20130227 | 124508 | 5796.1 | 500
20130227 | 124509 | 5796.1 | 100
20130227 | 124511 | 5796.3 | 50
20130227 | 124513 | 5796.9 | 150
20130227 | 124513 | 5796.25 | 500
20130227 | 124515 | 5796.9 | 200
20130227 | 124516 | 5796.9 | 50
20130227 | 124518 | 5796.3 | 150
20130227 | 124520 | 5796.95 | 100
20130227 | 124521 | 5796.3 | 50
20130227 | 124523 | 5796.35 | 50
20130227 | 124524 | 5796.4 | 250
20130227 | 124525 | 5796.95 | 200
20130227 | 124526 | 5797 | 300
20130227 | 124527 | 5797 | 2050
20130227 | 124529 | 5797 | 50
20130227 | 124530 | 5797 | 1250
20130227 | 124531 | 5797 | 1650
20130227 | 124532 | 5797 | 4200
20130227 | 124532 | 5797 | 550
20130227 | 124534 | 5797 | 2400
20130227 | 124535 | 5796.9 | 500
20130227 | 124537 | 5797.4 | 800
20130227 | 124538 | 5797.3 | 1300
20130227 | 124539 | 5797 | 100
20130227 | 124542 | 5797 | 200
20130227 | 124543 | 5797.15 | 150
20130227 | 124550 | 5797.15 | 100
20130227 | 124550 | 5797.1 | 2250
20130227 | 124551 | 5797.1 | 750
20130227 | 124554 | 5798 | 200
20130227 | 124556 | 5797.6 | 150
20130227 | 124556 | 5798.65 | 150
20130227 | 124558 | 5798.7 | 150
20130227 | 124559 | 5798 | 50
20130227 | 124602 | 5798.5 | 50
20130227 | 124603 | 5798 | 200
20130227 | 124604 | 5798.5 | 300
20130227 | 124604 | 5798 | 50
20130227 | 124606 | 5798 | 1000
20130227 | 124607 | 5798 | 50
20130227 | 124607 | 5798 | 150
20130227 | 124609 | 5798 | 650
20130227 | 124611 | 5797.4 | 50
20130227 | 124611 | 5797.4 | 250
20130227 | 124613 | 5797.4 | 600
20130227 | 124613 | 5798 | 50
20130227 | 124615 | 5797 | 1900
20130227 | 124617 | 5797 | 100
20130227 | 124620 | 5797.8 | 100
20130227 | 124621 | 5798.55 | 1000
20130227 | 124622 | 5798 | 100
20130227 | 124628 | 5798.1 | 100
20130227 | 124630 | 5798.1 | 250
20130227 | 124631 | 5798.1 | 150
20130227 | 124633 | 5798.1 | 200
20130227 | 124633 | 5798.6 | 50
20130227 | 124634 | 5798.1 | 350
20130227 | 124637 | 5798.7 | 100
20130227 | 124637 | 5798.35 | 50
20130227 | 124639 | 5798.7 | 850
20130227 | 124641 | 5798.45 | 450
20130227 | 124641 | 5798.7 | 400
20130227 | 124643 | 5798.45 | 50
20130227 | 124643 | 5798.7 | 100
20130227 | 124645 | 5798.45 | 100
20130227 | 124647 | 5798.4 | 150
20130227 | 124647 | 5798.4 | 100
20130227 | 124649 | 5798.15 | 100
20130227 | 124653 | 5798.15 | 100
20130227 | 124654 | 5798.15 | 100
20130227 | 124654 | 5798.15 | 150
20130227 | 124656 | 5798.15 | 350
20130227 | 124658 | 5798 | 950
20130227 | 124658 | 5798.15 | 200
20130227 | 124701 | 5798.35 | 50
20130227 | 124701 | 5798.05 | 200
20130227 | 124702 | 5798.05 | 150
20130227 | 124704 | 5798 | 1750
20130227 | 124705 | 5798.4 | 200
20130227 | 124706 | 5798.4 | 300
20130227 | 124706 | 5798.4 | 650
20130227 | 124708 | 5798 | 100
20130227 | 124709 | 5798 | 400
20130227 | 124713 | 5797.8 | 50
20130227 | 124714 | 5798 | 5400
20130227 | 124714 | 5797.3 | 50
20130227 | 124714 | 5797.3 | 50
20130227 | 124716 | 5797.3 | 50
20130227 | 124719 | 5798.35 | 500
20130227 | 124720 | 5798.35 | 50
20130227 | 124721 | 5798.4 | 100
20130227 | 124722 | 5798.35 | 100
20130227 | 124722 | 5798.35 | 150
20130227 | 124724 | 5798.4 | 150
20130227 | 124724 | 5798.4 | 50
20130227 | 124726 | 5799 | 400
20130227 | 124728 | 5798.4 | 50
20130227 | 124728 | 5798.4 | 50
20130227 | 124730 | 5798.9 | 50
20130227 | 124730 | 5798.35 | 3300
20130227 | 124732 | 5798.15 | 1100
20130227 | 124733 | 5799.65 | 50
20130227 | 124735 | 5799.7 | 200
20130227 | 124736 | 5799.6 | 150
20130227 | 124737 | 5799 | 150
20130227 | 124738 | 5799.6 | 250
20130227 | 124739 | 5798.7 | 50
20130227 | 124740 | 5798.7 | 550
20130227 | 124740 | 5798.7 | 100
20130227 | 124741 | 5798.7 | 50
20130227 | 124741 | 5799.25 | 450
20130227 | 124744 | 5799.7 | 200
20130227 | 124745 | 5799.6 | 150
20130227 | 124746 | 5799.8 | 50
20130227 | 124747 | 5799.8 | 150
20130227 | 124748 | 5799.5 | 150
20130227 | 124749 | 5799.85 | 3100
20130227 | 124749 | 5798.6 | 100
20130227 | 124752 | 5799 | 100
20130227 | 124754 | 5798.05 | 1000
20130227 | 124756 | 5798.6 | 500
20130227 | 124757 | 5798.15 | 300
20130227 | 124759 | 5798.3 | 50
20130227 | 124800 | 5799.5 | 700
20130227 | 124801 | 5798.1 | 750
20130227 | 124802 | 5799 | 100
20130227 | 124803 | 5799 | 100
20130227 | 124805 | 5799 | 100
20130227 | 124806 | 5799 | 100
20130227 | 124806 | 5799 | 900
20130227 | 124808 | 5799.65 | 550
20130227 | 124808 | 5799.45 | 150
20130227 | 124810 | 5799 | 50
20130227 | 124812 | 5799 | 50
20130227 | 124813 | 5799 | 400
20130227 | 124814 | 5798.6 | 50
20130227 | 124815 | 5799 | 750
20130227 | 124818 | 5798.5 | 550
20130227 | 124819 | 5799 | 50
20130227 | 124821 | 5799 | 100
20130227 | 124822 | 5798.9 | 50
20130227 | 124823 | 5798.5 | 200
20130227 | 124824 | 5799 | 350
20130227 | 124826 | 5799 | 50
20130227 | 124827 | 5798.55 | 50
20130227 | 124828 | 5798.5 | 1200
20130227 | 124830 | 5799 | 150
20130227 | 124831 | 5798.95 | 150
20130227 | 124832 | 5798.95 | 250
20130227 | 124836 | 5798.2 | 950
20130227 | 124837 | 5798.1 | 50
20130227 | 124838 | 5798.1 | 400
20130227 | 124839 | 5798.1 | 100
20130227 | 124840 | 5798 | 1300
20130227 | 124842 | 5798 | 150
20130227 | 124843 | 5798 | 650
20130227 | 124845 | 5798 | 50
20130227 | 124851 | 5798.2 | 450
20130227 | 124853 | 5798.1 | 50
20130227 | 124855 | 5798 | 300
20130227 | 124858 | 5797.65 | 50
20130227 | 124859 | 5797.7 | 1000
20130227 | 124901 | 5798.05 | 500
20130227 | 124903 | 5798.05 | 100
20130227 | 124904 | 5798 | 550
20130227 | 124905 | 5798 | 400
20130227 | 124907 | 5798 | 50
20130227 | 124907 | 5798.2 | 100
20130227 | 124909 | 5798.1 | 300
20130227 | 124910 | 5797.5 | 300
20130227 | 124912 | 5797.5 | 50
20130227 | 124913 | 5798 | 300
20130227 | 124914 | 5797.35 | 1250
20130227 | 124917 | 5798 | 500
20130227 | 124918 | 5797.65 | 1250
20130227 | 124919 | 5797.2 | 2250
20130227 | 124920 | 5797.1 | 2000
20130227 | 124921 | 5797.1 | 2500
20130227 | 124922 | 5797.2 | 100
20130227 | 124923 | 5797.1 | 250
20130227 | 124923 | 5797 | 600
20130227 | 124925 | 5796 | 4100
20130227 | 124926 | 5795.9 | 50
20130227 | 124926 | 5795.15 | 2300
20130227 | 124928 | 5795.9 | 50
20130227 | 124929 | 5795.2 | 550
20130227 | 124931 | 5795.15 | 1000
20130227 | 124932 | 5795.2 | 50
20130227 | 124933 | 5795.2 | 600
20130227 | 124934 | 5795.15 | 50
20130227 | 124934 | 5795.2 | 850
20130227 | 124936 | 5795.15 | 150
20130227 | 124937 | 5795.15 | 100
20130227 | 124938 | 5795.25 | 50
20130227 | 124939 | 5796 | 650
20130227 | 124940 | 5795.65 | 1050
20130227 | 124941 | 5795.65 | 100
20130227 | 124942 | 5795.1 | 10150
20130227 | 124942 | 5795.15 | 50
20130227 | 124944 | 5795.15 | 150
20130227 | 124945 | 5795.15 | 50
20130227 | 124947 | 5796 | 300
20130227 | 124948 | 5796 | 50
20130227 | 124949 | 5796 | 250
20130227 | 124950 | 5796.1 | 150
20130227 | 124950 | 5796.45 | 50
20130227 | 124952 | 5796.4 | 100
20130227 | 124953 | 5797.1 | 1650
20130227 | 124954 | 5796.75 | 1050
20130227 | 124955 | 5796.9 | 100
20130227 | 124956 | 5797.4 | 100
20130227 | 124958 | 5797.4 | 100
20130227 | 124958 | 5797 | 50
20130227 | 125002 | 5796.7 | 300
20130227 | 125003 | 5796.75 | 1000
20130227 | 125005 | 5796.85 | 150
20130227 | 125006 | 5797.4 | 550
20130227 | 125007 | 5797.5 | 200
20130227 | 125008 | 5797.8 | 500
20130227 | 125009 | 5797.8 | 750
20130227 | 125009 | 5797.65 | 2250
20130227 | 125011 | 5797.8 | 100
20130227 | 125012 | 5797.5 | 350
20130227 | 125013 | 5797.5 | 100
20130227 | 125016 | 5797.5 | 400
20130227 | 125017 | 5798.2 | 1100
20130227 | 125017 | 5797.5 | 50
20130227 | 125019 | 5797.95 | 400
20130227 | 125020 | 5797.5 | 150
20130227 | 125023 | 5797.45 | 1600
20130227 | 125024 | 5797.45 | 250
20130227 | 125025 | 5797.45 | 50
20130227 | 125025 | 5797 | 1600
20130227 | 125027 | 5797 | 1050
20130227 | 125029 | 5797 | 300
20130227 | 125031 | 5797.45 | 450
20130227 | 125032 | 5797.95 | 150
20130227 | 125033 | 5797.95 | 450
20130227 | 125033 | 5797.95 | 1100
20130227 | 125035 | 5797.5 | 50
20130227 | 125036 | 5797.95 | 450
20130227 | 125037 | 5797.95 | 550
20130227 | 125038 | 5797.5 | 150
20130227 | 125039 | 5797.95 | 50
20130227 | 125041 | 5797.95 | 100
20130227 | 125041 | 5797.95 | 1100
20130227 | 125043 | 5797.95 | 150
20130227 | 125044 | 5797.95 | 50
20130227 | 125045 | 5797.5 | 300
20130227 | 125048 | 5797.45 | 600
20130227 | 125051 | 5797.45 | 1500
20130227 | 125052 | 5797.45 | 50
20130227 | 125052 | 5797.45 | 250
20130227 | 125055 | 5797 | 200
20130227 | 125056 | 5797 | 700
20130227 | 125058 | 5797.2 | 50
20130227 | 125100 | 5797.2 | 100
20130227 | 125100 | 5797 | 150
20130227 | 125102 | 5797 | 350
20130227 | 125103 | 5797 | 300
20130227 | 125104 | 5797 | 150
20130227 | 125105 | 5797 | 150
20130227 | 125106 | 5797 | 50
20130227 | 125108 | 5797 | 100
20130227 | 125111 | 5796.4 | 150
20130227 | 125112 | 5796.3 | 50
20130227 | 125113 | 5797 | 100
20130227 | 125114 | 5796.4 | 750
20130227 | 125115 | 5797.1 | 150
20130227 | 125118 | 5796.35 | 250
20130227 | 125119 | 5797.1 | 250
20130227 | 125120 | 5796.35 | 50
20130227 | 125121 | 5796.4 | 100
20130227 | 125122 | 5796.8 | 50
20130227 | 125123 | 5796.25 | 550
20130227 | 125124 | 5796.25 | 100
20130227 | 125125 | 5796.25 | 550
20130227 | 125126 | 5796.25 | 350
20130227 | 125127 | 5796.1 | 350
20130227 | 125127 | 5796.1 | 350
20130227 | 125129 | 5796.1 | 50
20130227 | 125130 | 5796.25 | 500
20130227 | 125131 | 5796.1 | 700
20130227 | 125132 | 5796.1 | 50
20130227 | 125133 | 5796.1 | 1150
20130227 | 125134 | 5796.25 | 50
20130227 | 125135 | 5796.1 | 650
20130227 | 125135 | 5796.1 | 250
20130227 | 125137 | 5796.25 | 150
20130227 | 125138 | 5796.1 | 100
20130227 | 125140 | 5796.1 | 1050
20130227 | 125141 | 5796.1 | 200
20130227 | 125143 | 5796.1 | 550
20130227 | 125143 | 5796.25 | 100
20130227 | 125145 | 5796.05 | 100
20130227 | 125146 | 5796 | 400
20130227 | 125147 | 5795.85 | 50
20130227 | 125149 | 5795.4 | 1250
20130227 | 125150 | 5795.3 | 50
20130227 | 125151 | 5795.25 | 50
20130227 | 125154 | 5795.5 | 50
20130227 | 125155 | 5795.55 | 250
20130227 | 125156 | 5795.55 | 350
20130227 | 125157 | 5796 | 300
20130227 | 125158 | 5796 | 850
20130227 | 125159 | 5795.95 | 50
20130227 | 125201 | 5796.05 | 1250
20130227 | 125202 | 5796.25 | 2600
20130227 | 125203 | 5796.15 | 1050
20130227 | 125204 | 5796.25 | 600
20130227 | 125205 | 5796.25 | 1700
20130227 | 125206 | 5796 | 250
20130227 | 125207 | 5796 | 150
20130227 | 125208 | 5796.2 | 450
20130227 | 125210 | 5796 | 1400
20130227 | 125210 | 5796 | 50
20130227 | 125213 | 5795.45 | 400
20130227 | 125214 | 5795.3 | 50
20130227 | 125216 | 5795.15 | 500
20130227 | 125217 | 5795.45 | 250
20130227 | 125218 | 5795.2 | 50
20130227 | 125218 | 5795.45 | 800
20130227 | 125220 | 5795.45 | 50
20130227 | 125221 | 5795.6 | 50
20130227 | 125223 | 5795.6 | 750
20130227 | 125226 | 5795.6 | 50
20130227 | 125228 | 5795.65 | 300
20130227 | 125230 | 5795.6 | 200
20130227 | 125231 | 5795.6 | 200
20130227 | 125232 | 5795.45 | 150
20130227 | 125233 | 5795.5 | 150
20130227 | 125234 | 5795.45 | 50
20130227 | 125237 | 5795.45 | 100
20130227 | 125239 | 5795.65 | 300
20130227 | 125240 | 5795.4 | 400
20130227 | 125242 | 5795 | 11500
20130227 | 125242 | 5795 | 350
20130227 | 125245 | 5795 | 50
20130227 | 125245 | 5795 | 2150
20130227 | 125247 | 5795 | 100
20130227 | 125249 | 5794.7 | 400
20130227 | 125252 | 5794.65 | 50
20130227 | 125253 | 5795 | 900
20130227 | 125253 | 5794.4 | 150
20130227 | 125255 | 5794.4 | 50
20130227 | 125256 | 5794.3 | 50
20130227 | 125257 | 5795 | 450
20130227 | 125258 | 5795 | 1250
20130227 | 125300 | 5795 | 500
20130227 | 125301 | 5795 | 50
20130227 | 125301 | 5794.85 | 150
20130227 | 125303 | 5795 | 50
20130227 | 125304 | 5795 | 600
20130227 | 125305 | 5794.95 | 750
20130227 | 125306 | 5795.45 | 150
20130227 | 125308 | 5795.45 | 50
20130227 | 125309 | 5795.45 | 100
20130227 | 125309 | 5795 | 50
20130227 | 125312 | 5795 | 50
20130227 | 125314 | 5795 | 100
20130227 | 125315 | 5794.55 | 750
20130227 | 125316 | 5795.45 | 200
20130227 | 125317 | 5795.05 | 100
20130227 | 125317 | 5795.05 | 2500
20130227 | 125320 | 5795.45 | 100
20130227 | 125322 | 5795.2 | 50
20130227 | 125324 | 5795.05 | 50
20130227 | 125325 | 5795.2 | 100
20130227 | 125327 | 5795.05 | 50
20130227 | 125328 | 5795.05 | 50
20130227 | 125330 | 5795.45 | 100
20130227 | 125331 | 5794.6 | 900
20130227 | 125332 | 5795 | 50
20130227 | 125333 | 5795 | 50
20130227 | 125335 | 5794.4 | 5050
20130227 | 125336 | 5795 | 100
20130227 | 125338 | 5793.85 | 1450
20130227 | 125339 | 5793.7 | 100
20130227 | 125340 | 5794.5 | 50
20130227 | 125341 | 5794.95 | 150
20130227 | 125344 | 5794.9 | 50
20130227 | 125346 | 5794.9 | 10000
20130227 | 125349 | 5794.95 | 150
20130227 | 125351 | 5794.9 | 100
20130227 | 125352 | 5794.95 | 650
20130227 | 125352 | 5794.15 | 500
20130227 | 125359 | 5794.05 | 50
20130227 | 125400 | 5794.95 | 150
20130227 | 125402 | 5794.05 | 450
20130227 | 125403 | 5794.05 | 6300
20130227 | 125404 | 5794.95 | 150
20130227 | 125417 | 5794.05 | 50
20130227 | 125421 | 5794.05 | 150
20130227 | 125422 | 5794.5 | 900
20130227 | 125423 | 5794.5 | 100
20130227 | 125426 | 5794 | 900
20130227 | 125427 | 5794.05 | 50
20130227 | 125429 | 5794.5 | 200
20130227 | 125430 | 5794.05 | 150
20130227 | 125431 | 5794.55 | 150
20130227 | 125433 | 5794.05 | 750
20130227 | 125435 | 5794.05 | 500
20130227 | 125435 | 5794.05 | 50
20130227 | 125437 | 5794.1 | 250
20130227 | 125438 | 5794.5 | 500
20130227 | 125439 | 5794.05 | 150
20130227 | 125440 | 5794.05 | 250
20130227 | 125442 | 5794.05 | 50
20130227 | 125443 | 5794.25 | 100
20130227 | 125444 | 5794.15 | 200
20130227 | 125445 | 5794.3 | 150
20130227 | 125446 | 5794 | 1050
20130227 | 125448 | 5794 | 50
20130227 | 125449 | 5794.05 | 50
20130227 | 125450 | 5794.55 | 200
20130227 | 125452 | 5794 | 50
20130227 | 125453 | 5794 | 50
20130227 | 125454 | 5794.3 | 50
20130227 | 125456 | 5794.3 | 100
20130227 | 125458 | 5794 | 50
20130227 | 125459 | 5794.55 | 50
20130227 | 125500 | 5794.55 | 200
20130227 | 125501 | 5794.55 | 100
20130227 | 125502 | 5794 | 2000
20130227 | 125502 | 5795 | 350
20130227 | 125505 | 5794.05 | 600
20130227 | 125508 | 5794.1 | 200
20130227 | 125510 | 5795 | 100
20130227 | 125510 | 5795 | 100
20130227 | 125512 | 5794.3 | 200
20130227 | 125513 | 5794.45 | 150
20130227 | 125515 | 5795.2 | 50
20130227 | 125516 | 5795.2 | 50
20130227 | 125517 | 5794.6 | 1050
20130227 | 125518 | 5795.5 | 50
20130227 | 125522 | 5795.8 | 50
20130227 | 125525 | 5795.5 | 100
20130227 | 125527 | 5795.05 | 200
20130227 | 125528 | 5795.05 | 50
20130227 | 125532 | 5795.7 | 500
20130227 | 125533 | 5795.7 | 150
20130227 | 125536 | 5795 | 550
20130227 | 125539 | 5795 | 50
20130227 | 125541 | 5795 | 600
20130227 | 125542 | 5795.05 | 50
20130227 | 125543 | 5794.2 | 350
20130227 | 125544 | 5795 | 50
20130227 | 125548 | 5795 | 200
20130227 | 125549 | 5795 | 50
20130227 | 125550 | 5794.15 | 1150
20130227 | 125551 | 5795.05 | 50
20130227 | 125552 | 5795.05 | 50
20130227 | 125555 | 5795.05 | 150
20130227 | 125556 | 5794.25 | 400
20130227 | 125558 | 5794.25 | 150
20130227 | 125559 | 5794.25 | 950
20130227 | 125600 | 5795 | 100
20130227 | 125603 | 5795 | 100
20130227 | 125604 | 5795 | 850
20130227 | 125606 | 5794.3 | 950
20130227 | 125607 | 5794.3 | 9850
20130227 | 125608 | 5794.3 | 50
20130227 | 125610 | 5795.65 | 100
20130227 | 125611 | 5794.15 | 100
20130227 | 125612 | 5795.65 | 50
20130227 | 125615 | 5794.15 | 500
20130227 | 125616 | 5794.7 | 150
20130227 | 125617 | 5794.7 | 50
20130227 | 125618 | 5794.7 | 50
20130227 | 125619 | 5794.15 | 50
20130227 | 125620 | 5794.15 | 50
20130227 | 125624 | 5795 | 500
20130227 | 125626 | 5795.65 | 50
20130227 | 125627 | 5795 | 200
20130227 | 125628 | 5795 | 50
20130227 | 125631 | 5795 | 50
20130227 | 125634 | 5796.15 | 3500
20130227 | 125638 | 5796.2 | 150
20130227 | 125644 | 5795 | 50
20130227 | 125647 | 5796.15 | 50
20130227 | 125649 | 5796.15 | 50
20130227 | 125651 | 5795.05 | 50
20130227 | 125654 | 5795.05 | 50
20130227 | 125655 | 5795 | 2000
20130227 | 125659 | 5796 | 150
20130227 | 125700 | 5795 | 350
20130227 | 125701 | 5795 | 150
20130227 | 125703 | 5795 | 200
20130227 | 125706 | 5795 | 50
20130227 | 125708 | 5795 | 50
20130227 | 125710 | 5795 | 100
20130227 | 125711 | 5796 | 950
20130227 | 125713 | 5796 | 700
20130227 | 125714 | 5796 | 3600
20130227 | 125716 | 5796 | 300
20130227 | 125717 | 5796.05 | 50
20130227 | 125718 | 5795.05 | 50
20130227 | 125721 | 5796.2 | 150
20130227 | 125722 | 5795.05 | 150
20130227 | 125722 | 5795.05 | 800
20130227 | 125725 | 5795 | 50
20130227 | 125726 | 5795.6 | 100
20130227 | 125728 | 5795.75 | 200
20130227 | 125730 | 5795 | 150
20130227 | 125732 | 5795.95 | 50
20130227 | 125733 | 5795.05 | 50
20130227 | 125734 | 5795.8 | 50
20130227 | 125736 | 5795 | 100
20130227 | 125737 | 5795 | 300
20130227 | 125738 | 5795 | 1050
20130227 | 125738 | 5795 | 650
20130227 | 125740 | 5795.5 | 1000
20130227 | 125743 | 5795.55 | 150
20130227 | 125746 | 5795.2 | 50
20130227 | 125748 | 5795.2 | 50
20130227 | 125748 | 5794.25 | 100
20130227 | 125749 | 5794.25 | 50
20130227 | 125752 | 5794.5 | 50
20130227 | 125753 | 5794.5 | 3300
20130227 | 125754 | 5794.5 | 100
20130227 | 125756 | 5794.5 | 500
20130227 | 125758 | 5794.5 | 400
20130227 | 125758 | 5794.5 | 50
20130227 | 125800 | 5794.5 | 50
20130227 | 125802 | 5794.5 | 50
20130227 | 125802 | 5794.5 | 900
20130227 | 125804 | 5795 | 300
20130227 | 125805 | 5795 | 200
20130227 | 125805 | 5795 | 450
20130227 | 125808 | 5794.5 | 200
20130227 | 125811 | 5795 | 150
20130227 | 125811 | 5795 | 150
20130227 | 125813 | 5794.5 | 100
20130227 | 125813 | 5794.5 | 50
20130227 | 125813 | 5795.1 | 50
20130227 | 125816 | 5795.1 | 1100
20130227 | 125817 | 5794.5 | 650
20130227 | 125819 | 5795.25 | 100
20130227 | 125820 | 5794.5 | 50
20130227 | 125820 | 5795.55 | 50
20130227 | 125826 | 5795.5 | 150
20130227 | 125827 | 5794.5 | 50
20130227 | 125831 | 5794.25 | 150
20130227 | 125832 | 5794.25 | 100
20130227 | 125834 | 5794.5 | 150
20130227 | 125835 | 5794.25 | 500
20130227 | 125835 | 5794.25 | 200
20130227 | 125837 | 5794.15 | 2000
20130227 | 125841 | 5794.15 | 50
20130227 | 125842 | 5794.5 | 400
20130227 | 125843 | 5794.15 | 50
20130227 | 125844 | 5794.15 | 150
20130227 | 125845 | 5794.15 | 150
20130227 | 125847 | 5794.15 | 1000
20130227 | 125848 | 5794.05 | 250
20130227 | 125848 | 5794.4 | 150
20130227 | 125850 | 5794 | 400
20130227 | 125851 | 5794 | 100
20130227 | 125852 | 5794 | 500
20130227 | 125853 | 5794 | 200
20130227 | 125853 | 5794 | 400
20130227 | 125855 | 5794 | 200
20130227 | 125855 | 5794 | 800
20130227 | 125856 | 5793.5 | 500
20130227 | 125856 | 5794 | 650
20130227 | 125859 | 5793.2 | 50
20130227 | 125900 | 5793.15 | 100
20130227 | 125901 | 5793.75 | 900
20130227 | 125902 | 5793.05 | 150
20130227 | 125904 | 5793.05 | 50
20130227 | 125907 | 5793.05 | 50
20130227 | 125907 | 5793.1 | 500
20130227 | 125909 | 5793.1 | 850
20130227 | 125910 | 5793.1 | 100
20130227 | 125911 | 5793.1 | 50
20130227 | 125915 | 5793.8 | 50
20130227 | 125916 | 5793.1 | 50
20130227 | 125917 | 5793.15 | 50
20130227 | 125918 | 5793.1 | 50
20130227 | 125919 | 5793.15 | 50
20130227 | 125926 | 5793.1 | 250
20130227 | 125927 | 5793.2 | 100
20130227 | 125930 | 5793.2 | 100
20130227 | 125931 | 5793 | 800
20130227 | 125931 | 5793.65 | 250
20130227 | 125933 | 5793 | 50
20130227 | 125935 | 5793.1 | 100
20130227 | 125935 | 5793.15 | 50
20130227 | 125937 | 5793.75 | 50
20130227 | 125939 | 5793.1 | 50
20130227 | 125939 | 5793.65 | 200
20130227 | 125942 | 5793.1 | 650
20130227 | 125943 | 5793.8 | 100
20130227 | 125945 | 5793.2 | 50
20130227 | 125949 | 5793.2 | 50
20130227 | 125951 | 5793.4 | 200
20130227 | 125952 | 5793.4 | 200
20130227 | 125953 | 5793.4 | 150
20130227 | 125954 | 5793.25 | 50
20130227 | 125955 | 5793.25 | 50
20130227 | 125957 | 5793.4 | 50
20130227 | 125958 | 5793.25 | 50
20130227 | 125959 | 5793.2 | 150
20130227 | 130000 | 5793.2 | 100
20130227 | 130002 | 5793.4 | 250
20130227 | 130003 | 5793.4 | 850
20130227 | 130008 | 5793.7 | 50
20130227 | 130010 | 5793.95 | 50
20130227 | 130011 | 5793.95 | 300
20130227 | 130014 | 5793.95 | 50
20130227 | 130014 | 5793.95 | 100
20130227 | 130017 | 5793.5 | 400
20130227 | 130020 | 5794 | 200
20130227 | 130021 | 5794 | 100
20130227 | 130024 | 5793.95 | 100
20130227 | 130025 | 5793.55 | 300
20130227 | 130026 | 5793.55 | 100
20130227 | 130027 | 5793.5 | 250
20130227 | 130028 | 5793.25 | 700
20130227 | 130029 | 5793.25 | 150
20130227 | 130030 | 5793.25 | 600
20130227 | 130032 | 5793.25 | 50
20130227 | 130034 | 5793.2 | 550
20130227 | 130035 | 5793.95 | 150
20130227 | 130041 | 5793.95 | 100
20130227 | 130043 | 5793.65 | 500
20130227 | 130044 | 5793.65 | 50
20130227 | 130045 | 5793.65 | 50
20130227 | 130049 | 5794 | 350
20130227 | 130052 | 5794 | 50
20130227 | 130054 | 5794 | 400
20130227 | 130057 | 5794 | 200
20130227 | 130057 | 5793.2 | 300
20130227 | 130102 | 5794.4 | 150
20130227 | 130103 | 5794.4 | 100
20130227 | 130104 | 5794.35 | 50
20130227 | 130105 | 5794.35 | 50
20130227 | 130107 | 5793.35 | 100
20130227 | 130108 | 5794.35 | 850
20130227 | 130110 | 5794.35 | 50
20130227 | 130111 | 5794.35 | 50
20130227 | 130112 | 5794.35 | 50
20130227 | 130113 | 5794.25 | 50
20130227 | 130113 | 5794.25 | 50
20130227 | 130115 | 5794.25 | 450
20130227 | 130116 | 5793.35 | 50
20130227 | 130117 | 5794.2 | 50
20130227 | 130118 | 5794.2 | 50
20130227 | 130119 | 5793.5 | 150
20130227 | 130120 | 5794.2 | 50
20130227 | 130121 | 5794.25 | 50
20130227 | 130122 | 5794.15 | 150
20130227 | 130123 | 5794.15 | 50
20130227 | 130124 | 5794.15 | 50
20130227 | 130126 | 5794.15 | 50
20130227 | 130127 | 5794.15 | 50
20130227 | 130128 | 5794.15 | 50
20130227 | 130129 | 5794.15 | 50
20130227 | 130132 | 5794.15 | 50
20130227 | 130132 | 5793.5 | 550
20130227 | 130134 | 5794.15 | 100
20130227 | 130135 | 5793.95 | 100
20130227 | 130136 | 5793.5 | 100
20130227 | 130137 | 5793.2 | 350
20130227 | 130139 | 5793.2 | 250
20130227 | 130140 | 5794.2 | 200
20130227 | 130140 | 5793.15 | 50
20130227 | 130143 | 5794.2 | 150
20130227 | 130144 | 5793.95 | 50
20130227 | 130145 | 5794.15 | 350
20130227 | 130146 | 5793.1 | 600
20130227 | 130147 | 5793.1 | 1100
20130227 | 130148 | 5794 | 50
20130227 | 130151 | 5793.5 | 50
20130227 | 130152 | 5793.1 | 1450
20130227 | 130153 | 5793 | 200
20130227 | 130154 | 5793 | 550
20130227 | 130155 | 5793 | 350
20130227 | 130156 | 5793 | 50
20130227 | 130156 | 5793 | 300
20130227 | 130158 | 5793 | 150
20130227 | 130200 | 5793 | 550
20130227 | 130201 | 5793.3 | 200
20130227 | 130202 | 5793.3 | 350
20130227 | 130203 | 5793 | 150
20130227 | 130207 | 5793.5 | 250
20130227 | 130207 | 5793.5 | 100
20130227 | 130211 | 5794 | 200
20130227 | 130212 | 5794 | 650
20130227 | 130215 | 5794 | 100
20130227 | 130220 | 5793.5 | 750
20130227 | 130221 | 5793.5 | 50
20130227 | 130223 | 5794.45 | 150
20130227 | 130223 | 5794.45 | 50
20130227 | 130227 | 5794 | 50
20130227 | 130229 | 5793.65 | 50
20130227 | 130231 | 5793.5 | 1300
20130227 | 130233 | 5793.5 | 150
20130227 | 130234 | 5793.5 | 1050
20130227 | 130237 | 5793.5 | 150
20130227 | 130238 | 5793.5 | 250
20130227 | 130240 | 5793 | 300
20130227 | 130241 | 5793.5 | 2050
20130227 | 130242 | 5793.5 | 50
20130227 | 130244 | 5793.5 | 1050
20130227 | 130245 | 5793.15 | 100
20130227 | 130246 | 5793.5 | 750
20130227 | 130248 | 5793.3 | 100
20130227 | 130249 | 5794 | 2000
20130227 | 130250 | 5794.3 | 50
20130227 | 130250 | 5793 | 150
20130227 | 130252 | 5794 | 150
20130227 | 130253 | 5794.3 | 150
20130227 | 130254 | 5793.85 | 200
20130227 | 130255 | 5793.85 | 400
20130227 | 130256 | 5793 | 100
20130227 | 130257 | 5793.85 | 50
20130227 | 130258 | 5793 | 100
20130227 | 130301 | 5793.8 | 900
20130227 | 130303 | 5793 | 50
20130227 | 130305 | 5793 | 550
20130227 | 130306 | 5793 | 800
20130227 | 130306 | 5794.4 | 600
20130227 | 130308 | 5793 | 150
20130227 | 130310 | 5793.85 | 300
20130227 | 130316 | 5794.1 | 100
20130227 | 130320 | 5793.05 | 50
20130227 | 130322 | 5793.2 | 100
20130227 | 130325 | 5793.2 | 100
20130227 | 130327 | 5794 | 150
20130227 | 130328 | 5793.2 | 150
20130227 | 130329 | 5793.2 | 50
20130227 | 130331 | 5793.15 | 250
20130227 | 130332 | 5793.15 | 200
20130227 | 130333 | 5793.2 | 500
20130227 | 130333 | 5793 | 1250
20130227 | 130335 | 5793 | 150
20130227 | 130336 | 5792.65 | 50
20130227 | 130337 | 5792.65 | 100
20130227 | 130341 | 5793 | 200
20130227 | 130343 | 5793 | 100
20130227 | 130344 | 5792.95 | 100
20130227 | 130346 | 5792.4 | 50
20130227 | 130347 | 5792.4 | 2800
20130227 | 130348 | 5792.3 | 250
20130227 | 130349 | 5793.25 | 400
20130227 | 130351 | 5792.95 | 200
20130227 | 130352 | 5793 | 200
20130227 | 130353 | 5792.4 | 100
20130227 | 130354 | 5792.3 | 100
20130227 | 130355 | 5792.3 | 100
20130227 | 130356 | 5792.3 | 500
20130227 | 130357 | 5792.3 | 550
20130227 | 130400 | 5792.3 | 200
20130227 | 130400 | 5792.3 | 1250
20130227 | 130402 | 5792.3 | 200
20130227 | 130404 | 5792.15 | 300
20130227 | 130407 | 5792.1 | 50
20130227 | 130408 | 5792.1 | 650
20130227 | 130408 | 5792.1 | 150
20130227 | 130410 | 5792.05 | 250
20130227 | 130412 | 5792.05 | 150
20130227 | 130413 | 5792 | 1300
20130227 | 130414 | 5792 | 50
20130227 | 130415 | 5792.45 | 600
20130227 | 130416 | 5792 | 550
20130227 | 130416 | 5792 | 450
20130227 | 130418 | 5792 | 150
20130227 | 130419 | 5792 | 1300
20130227 | 130420 | 5792 | 600
20130227 | 130421 | 5792 | 750
20130227 | 130422 | 5792 | 1600
20130227 | 130423 | 5792 | 600
20130227 | 130424 | 5792.45 | 50
20130227 | 130426 | 5792 | 1750
20130227 | 130427 | 5792.45 | 50
20130227 | 130428 | 5792.8 | 50
20130227 | 130429 | 5792.05 | 1250
20130227 | 130431 | 5792.05 | 50
20130227 | 130432 | 5792.05 | 250
20130227 | 130432 | 5792 | 600
20130227 | 130435 | 5792 | 650
20130227 | 130436 | 5791.7 | 100
20130227 | 130437 | 5791.65 | 50
20130227 | 130438 | 5791.6 | 100
20130227 | 130441 | 5791.6 | 50
20130227 | 130442 | 5792 | 2200
20130227 | 130443 | 5792.05 | 150
20130227 | 130443 | 5792.1 | 350
20130227 | 130446 | 5792.05 | 50
20130227 | 130447 | 5792 | 1050
20130227 | 130448 | 5792 | 50
20130227 | 130450 | 5792 | 1750
20130227 | 130451 | 5792.05 | 50
20130227 | 130453 | 5792.45 | 150
20130227 | 130454 | 5792.45 | 400
20130227 | 130456 | 5792.45 | 150
20130227 | 130457 | 5792.45 | 50
20130227 | 130458 | 5792.8 | 50
20130227 | 130459 | 5792.25 | 1100
20130227 | 130459 | 5793 | 500
20130227 | 130501 | 5792.45 | 900
20130227 | 130502 | 5793 | 250
20130227 | 130503 | 5792.35 | 1350
20130227 | 130504 | 5792.3 | 1250
20130227 | 130506 | 5793 | 150
20130227 | 130509 | 5793 | 100
20130227 | 130511 | 5793.7 | 150
20130227 | 130512 | 5792.8 | 650
20130227 | 130514 | 5792.85 | 350
20130227 | 130515 | 5793.8 | 50
20130227 | 130515 | 5793.8 | 800
20130227 | 130517 | 5793.8 | 150
20130227 | 130520 | 5793.8 | 100
20130227 | 130523 | 5794.2 | 550
20130227 | 130524 | 5793.4 | 50
20130227 | 130525 | 5793.95 | 100
20130227 | 130526 | 5794.2 | 500
20130227 | 130529 | 5793.8 | 50
20130227 | 130531 | 5793.15 | 500
20130227 | 130532 | 5793.95 | 2100
20130227 | 130533 | 5793.15 | 100
20130227 | 130534 | 5792.3 | 2600
20130227 | 130534 | 5793.15 | 850
20130227 | 130536 | 5793.15 | 100
20130227 | 130537 | 5793.15 | 50
20130227 | 130539 | 5793.3 | 100
20130227 | 130541 | 5792.3 | 50
20130227 | 130542 | 5793 | 50
20130227 | 130546 | 5793.8 | 100
20130227 | 130548 | 5793 | 2800
20130227 | 130549 | 5793 | 250
20130227 | 130550 | 5793 | 50
20130227 | 130552 | 5793.85 | 2750
20130227 | 130553 | 5793.95 | 100
20130227 | 130554 | 5792.8 | 200
20130227 | 130558 | 5793 | 100
20130227 | 130559 | 5793.4 | 100
20130227 | 130600 | 5793 | 950
20130227 | 130601 | 5792.45 | 350
20130227 | 130601 | 5793.85 | 800
20130227 | 130607 | 5793.85 | 100
20130227 | 130609 | 5793 | 100
20130227 | 130611 | 5792.65 | 50
20130227 | 130616 | 5793.55 | 300
20130227 | 130617 | 5792.65 | 350
20130227 | 130619 | 5792.65 | 150
20130227 | 130621 | 5792.65 | 50
20130227 | 130622 | 5792.65 | 500
20130227 | 130627 | 5793.6 | 100
20130227 | 130628 | 5792.65 | 50
20130227 | 130632 | 5792.65 | 200
20130227 | 130633 | 5792.65 | 100
20130227 | 130633 | 5793 | 50
20130227 | 130635 | 5792.3 | 450
20130227 | 130636 | 5792.3 | 250
20130227 | 130637 | 5793.85 | 50
20130227 | 130638 | 5793 | 50
20130227 | 130640 | 5793.85 | 100
20130227 | 130641 | 5793.85 | 150
20130227 | 130647 | 5793 | 150
20130227 | 130648 | 5793.65 | 50
20130227 | 130652 | 5793.85 | 100
20130227 | 130654 | 5794.65 | 2000
20130227 | 130659 | 5793.65 | 50
20130227 | 130700 | 5794 | 50
20130227 | 130702 | 5794 | 150
20130227 | 130703 | 5794 | 900
20130227 | 130704 | 5794 | 400
20130227 | 130705 | 5793.05 | 1050
20130227 | 130708 | 5794.2 | 700
20130227 | 130711 | 5793.15 | 50
20130227 | 130713 | 5793.05 | 250
20130227 | 130715 | 5794.05 | 150
20130227 | 130722 | 5793.95 | 500
20130227 | 130723 | 5794.05 | 500
20130227 | 130724 | 5793.15 | 750
20130227 | 130727 | 5793.15 | 200
20130227 | 130730 | 5793.15 | 50
20130227 | 130731 | 5793.15 | 50
20130227 | 130732 | 5793.2 | 1750
20130227 | 130734 | 5794.1 | 50
20130227 | 130735 | 5793.05 | 250
20130227 | 130738 | 5793.05 | 150
20130227 | 130740 | 5793.15 | 50
20130227 | 130743 | 5793.05 | 50
20130227 | 130743 | 5793.1 | 50
20130227 | 130745 | 5793.15 | 150
20130227 | 130747 | 5793.05 | 200
20130227 | 130748 | 5793.05 | 100
20130227 | 130749 | 5793 | 100
20130227 | 130750 | 5793 | 50
20130227 | 130751 | 5793.05 | 50
20130227 | 130753 | 5793.05 | 100
20130227 | 130755 | 5793.3 | 350
20130227 | 130756 | 5793.3 | 250
20130227 | 130757 | 5793.15 | 900
20130227 | 130758 | 5793.15 | 350
20130227 | 130759 | 5793.05 | 300
20130227 | 130800 | 5793.05 | 550
20130227 | 130801 | 5793.05 | 800
20130227 | 130802 | 5793.05 | 650
20130227 | 130802 | 5793.05 | 100
20130227 | 130804 | 5793 | 250
20130227 | 130805 | 5793.05 | 600
20130227 | 130806 | 5793.05 | 850
20130227 | 130807 | 5793.95 | 150
20130227 | 130808 | 5793 | 50
20130227 | 130810 | 5793 | 50
20130227 | 130814 | 5793.95 | 500
20130227 | 130820 | 5793.5 | 50
20130227 | 130821 | 5794 | 400
20130227 | 130823 | 5794.1 | 50
20130227 | 130826 | 5794 | 600
20130227 | 130828 | 5794 | 750
20130227 | 130829 | 5794 | 300
20130227 | 130830 | 5793.1 | 200
20130227 | 130832 | 5793.1 | 850
20130227 | 130832 | 5793 | 300
20130227 | 130834 | 5793.9 | 100
20130227 | 130836 | 5794.1 | 650
20130227 | 130837 | 5793.1 | 50
20130227 | 130839 | 5793.25 | 200
20130227 | 130840 | 5793.25 | 150
20130227 | 130841 | 5794.25 | 550
20130227 | 130844 | 5794.3 | 600
20130227 | 130845 | 5794.8 | 750
20130227 | 130845 | 5794.85 | 500
20130227 | 130847 | 5794.85 | 500
20130227 | 130848 | 5793.5 | 1400
20130227 | 130849 | 5794.8 | 100
20130227 | 130850 | 5794.95 | 200
20130227 | 130851 | 5794.95 | 150
20130227 | 130852 | 5795 | 1600
20130227 | 130853 | 5795 | 50
20130227 | 130855 | 5795.5 | 100
20130227 | 130857 | 5795.5 | 300
20130227 | 130857 | 5794.4 | 400
20130227 | 130858 | 5796 | 1650
20130227 | 130900 | 5796 | 1000
20130227 | 130900 | 5794.65 | 50
20130227 | 130903 | 5794.65 | 850
20130227 | 130904 | 5794.75 | 150
20130227 | 130905 | 5794.65 | 100
20130227 | 130906 | 5794.65 | 100
20130227 | 130909 | 5795 | 50
20130227 | 130911 | 5795.9 | 100
20130227 | 130912 | 5794.85 | 550
20130227 | 130913 | 5796.25 | 200
20130227 | 130915 | 5796 | 50
20130227 | 130915 | 5796 | 50
20130227 | 130917 | 5796 | 100
20130227 | 130918 | 5796 | 100
20130227 | 130919 | 5796 | 50
20130227 | 130920 | 5795.95 | 200
20130227 | 130920 | 5796 | 50
20130227 | 130922 | 5795 | 3550
20130227 | 130924 | 5795 | 50
20130227 | 130925 | 5796 | 100
20130227 | 130927 | 5796 | 50
20130227 | 130928 | 5796 | 150
20130227 | 130930 | 5796.25 | 50
20130227 | 130932 | 5796.25 | 800
20130227 | 130933 | 5796.25 | 150
20130227 | 130935 | 5796.25 | 50
20130227 | 130935 | 5796.25 | 50
20130227 | 130943 | 5796.75 | 600
20130227 | 130943 | 5796.75 | 50
20130227 | 130946 | 5796.75 | 2050
20130227 | 130948 | 5796.75 | 50
20130227 | 130950 | 5796.9 | 50
20130227 | 130952 | 5796.5 | 200
20130227 | 130955 | 5796.5 | 100
20130227 | 130955 | 5797 | 850
20130227 | 130959 | 5797 | 400
20130227 | 131000 | 5796.9 | 50
20130227 | 131001 | 5796.75 | 100
20130227 | 131003 | 5797 | 150
20130227 | 131003 | 5797 | 250
20130227 | 131005 | 5797 | 50
20130227 | 131006 | 5797.45 | 250
20130227 | 131008 | 5796.9 | 50
20130227 | 131008 | 5797.45 | 100
20130227 | 131010 | 5797 | 700
20130227 | 131010 | 5797 | 250
20130227 | 131011 | 5796.2 | 100
20130227 | 131013 | 5797 | 250
20130227 | 131015 | 5796.95 | 200
20130227 | 131017 | 5797 | 150
20130227 | 131018 | 5796.85 | 50
20130227 | 131019 | 5797 | 200
20130227 | 131021 | 5797 | 200
20130227 | 131022 | 5797 | 900
20130227 | 131023 | 5796.75 | 550
20130227 | 131025 | 5796.8 | 550
20130227 | 131026 | 5796.9 | 50
20130227 | 131027 | 5796.5 | 100
20130227 | 131027 | 5796.3 | 550
20130227 | 131034 | 5796.75 | 100
20130227 | 131036 | 5796.75 | 100
20130227 | 131038 | 5796.6 | 350
20130227 | 131038 | 5796.95 | 200
20130227 | 131040 | 5797 | 100
20130227 | 131041 | 5796.55 | 50
20130227 | 131042 | 5796.5 | 300
20130227 | 131042 | 5796.4 | 600
20130227 | 131044 | 5796.4 | 550
20130227 | 131045 | 5797 | 950
20130227 | 131046 | 5796.3 | 100
20130227 | 131048 | 5796.5 | 100
20130227 | 131049 | 5796.3 | 50
20130227 | 131053 | 5796.5 | 200
20130227 | 131054 | 5796.5 | 50
20130227 | 131054 | 5796.85 | 200
20130227 | 131056 | 5796.45 | 150
20130227 | 131100 | 5796 | 1100
20130227 | 131100 | 5796 | 150
20130227 | 131102 | 5796 | 400
20130227 | 131102 | 5796 | 500
20130227 | 131104 | 5795.05 | 150
20130227 | 131107 | 5796 | 150
20130227 | 131108 | 5796 | 150
20130227 | 131109 | 5796 | 250
20130227 | 131110 | 5796 | 400
20130227 | 131110 | 5795.05 | 50
20130227 | 131114 | 5796 | 100
20130227 | 131118 | 5796 | 500
20130227 | 131119 | 5795.1 | 50
20130227 | 131120 | 5795.05 | 100
20130227 | 131121 | 5795.1 | 50
20130227 | 131121 | 5795.9 | 200
20130227 | 131128 | 5795.4 | 400
20130227 | 131129 | 5795.4 | 700
20130227 | 131131 | 5795.4 | 50
20130227 | 131135 | 5795.7 | 150
20130227 | 131137 | 5795.7 | 100
20130227 | 131137 | 5795.7 | 100
20130227 | 131139 | 5795.5 | 750
20130227 | 131140 | 5795.9 | 300
20130227 | 131141 | 5795.55 | 100
20130227 | 131143 | 5795.5 | 250
20130227 | 131147 | 5795.9 | 150
20130227 | 131150 | 5795.55 | 100
20130227 | 131151 | 5795.55 | 300
20130227 | 131152 | 5795.5 | 350
20130227 | 131153 | 5795.5 | 250
20130227 | 131155 | 5795.9 | 50
20130227 | 131156 | 5796.45 | 350
20130227 | 131156 | 5795.75 | 50
20130227 | 131156 | 5796.8 | 50
20130227 | 131159 | 5796.8 | 50
20130227 | 131201 | 5795.65 | 200
20130227 | 131202 | 5796.8 | 250
20130227 | 131203 | 5795.85 | 1000
20130227 | 131204 | 5795.85 | 100
20130227 | 131204 | 5795.95 | 50
20130227 | 131206 | 5796.7 | 100
20130227 | 131207 | 5796 | 50
20130227 | 131209 | 5796.1 | 1000
20130227 | 131211 | 5797.25 | 5050
20130227 | 131212 | 5797.45 | 500
20130227 | 131214 | 5796.15 | 300
20130227 | 131215 | 5797 | 200
20130227 | 131216 | 5797 | 200
20130227 | 131217 | 5797 | 350
20130227 | 131218 | 5797.1 | 650
20130227 | 131219 | 5795.95 | 200
20130227 | 131220 | 5795.65 | 100
20130227 | 131220 | 5797 | 50
20130227 | 131222 | 5797 | 900
20130227 | 131223 | 5795.6 | 50
20130227 | 131226 | 5796.9 | 50
20130227 | 131227 | 5795.6 | 100
20130227 | 131228 | 5797 | 900
20130227 | 131230 | 5796.9 | 50
20130227 | 131233 | 5796.95 | 150
20130227 | 131238 | 5796.85 | 50
20130227 | 131239 | 5796 | 50
20130227 | 131242 | 5796 | 50
20130227 | 131243 | 5797.15 | 50
20130227 | 131246 | 5797 | 100
20130227 | 131247 | 5796 | 50
20130227 | 131247 | 5797 | 200
20130227 | 131249 | 5797 | 100
20130227 | 131254 | 5796.6 | 50
20130227 | 131255 | 5797 | 250
20130227 | 131255 | 5797 | 50
20130227 | 131257 | 5796.6 | 650
20130227 | 131258 | 5795.9 | 100
20130227 | 131259 | 5796 | 250
20130227 | 131300 | 5796 | 50
20130227 | 131301 | 5796.6 | 500
20130227 | 131303 | 5796.6 | 850
20130227 | 131303 | 5796.6 | 100
20130227 | 131308 | 5797.4 | 800
20130227 | 131309 | 5797.25 | 200
20130227 | 131310 | 5797.2 | 200
20130227 | 131311 | 5796.2 | 100
20130227 | 131313 | 5796 | 50
20130227 | 131315 | 5796 | 50
20130227 | 131316 | 5796.2 | 50
20130227 | 131319 | 5796 | 400
20130227 | 131320 | 5795.9 | 850
20130227 | 131322 | 5796 | 200
20130227 | 131322 | 5796 | 200
20130227 | 131327 | 5795.6 | 50
20130227 | 131330 | 5795.8 | 50
20130227 | 131334 | 5795.8 | 50
20130227 | 131336 | 5796.05 | 100
20130227 | 131338 | 5796.1 | 950
20130227 | 131338 | 5796.1 | 100
20130227 | 131345 | 5797 | 150
20130227 | 131346 | 5796.5 | 150
20130227 | 131346 | 5796.5 | 450
20130227 | 131348 | 5796.5 | 150
20130227 | 131349 | 5796.5 | 50
20130227 | 131350 | 5796.1 | 450
20130227 | 131351 | 5795.8 | 50
20130227 | 131354 | 5796.5 | 100
20130227 | 131355 | 5795.7 | 50
20130227 | 131359 | 5795.7 | 150
20130227 | 131402 | 5795.7 | 250
20130227 | 131405 | 5795.7 | 850
20130227 | 131405 | 5795.8 | 50
20130227 | 131409 | 5795.8 | 100
20130227 | 131413 | 5796.5 | 150
20130227 | 131417 | 5795.6 | 400
20130227 | 131419 | 5796.25 | 500
20130227 | 131421 | 5795.25 | 50
20130227 | 131428 | 5795.5 | 100
20130227 | 131429 | 5796 | 100
20130227 | 131429 | 5795.5 | 50
20130227 | 131431 | 5795.5 | 800
20130227 | 131434 | 5795.5 | 250
20130227 | 131435 | 5796.3 | 150
20130227 | 131437 | 5795.2 | 700
20130227 | 131438 | 5795.1 | 100
20130227 | 131439 | 5795.1 | 150
20130227 | 131443 | 5795.5 | 50
20130227 | 131447 | 5795.2 | 50
20130227 | 131448 | 5795 | 1000
20130227 | 131451 | 5795.5 | 50
20130227 | 131452 | 5795.5 | 50
20130227 | 131454 | 5795.5 | 50
20130227 | 131456 | 5795.5 | 150
20130227 | 131459 | 5796 | 650
20130227 | 131500 | 5796 | 100
20130227 | 131501 | 5796 | 1000
20130227 | 131503 | 5796 | 50
20130227 | 131508 | 5797.5 | 3200
20130227 | 131509 | 5796.6 | 50
20130227 | 131515 | 5796 | 50
20130227 | 131517 | 5796.1 | 100
20130227 | 131518 | 5797 | 150
20130227 | 131520 | 5796.5 | 550
20130227 | 131525 | 5797 | 100
20130227 | 131526 | 5796.2 | 350
20130227 | 131530 | 5796.2 | 200
20130227 | 131531 | 5796.5 | 300
20130227 | 131531 | 5796.5 | 200
20130227 | 131533 | 5796.9 | 700
20130227 | 131534 | 5796.9 | 100
20130227 | 131535 | 5796.45 | 200
20130227 | 131536 | 5796.45 | 250
20130227 | 131538 | 5797 | 150
20130227 | 131539 | 5797 | 150
20130227 | 131542 | 5797 | 100
20130227 | 131546 | 5796.3 | 100
20130227 | 131547 | 5797 | 100
20130227 | 131549 | 5797 | 50
20130227 | 131550 | 5797 | 900
20130227 | 131552 | 5796.35 | 250
20130227 | 131554 | 5797 | 150
20130227 | 131555 | 5797 | 450
20130227 | 131556 | 5797 | 350
20130227 | 131558 | 5797 | 200
20130227 | 131601 | 5797.5 | 500
20130227 | 131603 | 5797 | 1000
20130227 | 131606 | 5797.05 | 50
20130227 | 131606 | 5797.05 | 50
20130227 | 131610 | 5797.1 | 50
20130227 | 131611 | 5797.4 | 50
20130227 | 131614 | 5797.15 | 50
20130227 | 131614 | 5797.05 | 50
20130227 | 131618 | 5797.5 | 50
20130227 | 131621 | 5797.65 | 1000
20130227 | 131622 | 5797.1 | 50
20130227 | 131622 | 5797.1 | 200
20130227 | 131626 | 5797.75 | 100
20130227 | 131627 | 5797.8 | 100
20130227 | 131628 | 5797.75 | 150
20130227 | 131629 | 5797.75 | 300
20130227 | 131630 | 5797.75 | 250
20130227 | 131630 | 5797.75 | 550
20130227 | 131632 | 5797.9 | 1150
20130227 | 131633 | 5797.15 | 550
20130227 | 131636 | 5797.25 | 50
20130227 | 131638 | 5797.25 | 50
20130227 | 131641 | 5797.25 | 250
20130227 | 131641 | 5797.75 | 400
20130227 | 131643 | 5797.25 | 200
20130227 | 131644 | 5797.75 | 150
20130227 | 131645 | 5797.25 | 50
20130227 | 131647 | 5797.25 | 50
20130227 | 131651 | 5797.25 | 50
20130227 | 131655 | 5797.5 | 500
20130227 | 131657 | 5797.25 | 650
20130227 | 131657 | 5797.5 | 2000
20130227 | 131659 | 5797.15 | 600
20130227 | 131700 | 5797.25 | 100
20130227 | 131703 | 5797.25 | 200
20130227 | 131704 | 5797.25 | 450
20130227 | 131705 | 5797.15 | 350
20130227 | 131707 | 5797.5 | 100
20130227 | 131708 | 5797.15 | 50
20130227 | 131710 | 5797.15 | 50
20130227 | 131712 | 5797.1 | 150
20130227 | 131714 | 5797.25 | 250
20130227 | 131716 | 5797.05 | 200
20130227 | 131718 | 5797.05 | 150
20130227 | 131723 | 5797 | 100
20130227 | 131724 | 5797 | 50
20130227 | 131724 | 5797 | 100
20130227 | 131726 | 5797 | 1000
20130227 | 131727 | 5797 | 100
20130227 | 131730 | 5797 | 50
20130227 | 131732 | 5797.5 | 1100
20130227 | 131732 | 5797.05 | 500
20130227 | 131735 | 5797.05 | 50
20130227 | 131737 | 5797.8 | 100
20130227 | 131739 | 5797.15 | 200
20130227 | 131743 | 5797.9 | 50
20130227 | 131745 | 5797.9 | 100
20130227 | 131748 | 5797.1 | 2500
20130227 | 131752 | 5797.15 | 100
20130227 | 131754 | 5797.9 | 200
20130227 | 131755 | 5797.9 | 50
20130227 | 131756 | 5797.9 | 100
20130227 | 131757 | 5797.15 | 150
20130227 | 131759 | 5797.1 | 50
20130227 | 131759 | 5797.9 | 50
20130227 | 131802 | 5797.1 | 50
20130227 | 131804 | 5797.1 | 100
20130227 | 131806 | 5797.9 | 50
20130227 | 131807 | 5797.9 | 850
20130227 | 131810 | 5797.9 | 150
20130227 | 131812 | 5797.3 | 50
20130227 | 131814 | 5798 | 1200
20130227 | 131815 | 5798 | 50
20130227 | 131815 | 5798 | 50
20130227 | 131817 | 5797.8 | 750
20130227 | 131818 | 5797.85 | 50
20130227 | 131819 | 5797.8 | 100
20130227 | 131821 | 5798.8 | 50
20130227 | 131822 | 5798.9 | 200
20130227 | 131823 | 5798.9 | 750
20130227 | 131823 | 5798.05 | 1200
20130227 | 131825 | 5798.05 | 250
20130227 | 131826 | 5798.85 | 450
20130227 | 131828 | 5798.05 | 50
20130227 | 131830 | 5798.75 | 500
20130227 | 131832 | 5798.75 | 150
20130227 | 131833 | 5798.75 | 100
20130227 | 131834 | 5798.05 | 500
20130227 | 131837 | 5798.05 | 5850
20130227 | 131839 | 5798.75 | 100
20130227 | 131840 | 5799 | 250
20130227 | 131842 | 5798.9 | 50
20130227 | 131845 | 5799 | 50
20130227 | 131846 | 5798.2 | 50
20130227 | 131847 | 5798.9 | 150
20130227 | 131848 | 5798.9 | 1650
20130227 | 131849 | 5798.9 | 100
20130227 | 131852 | 5798.9 | 550
20130227 | 131853 | 5798.9 | 150
20130227 | 131856 | 5798.8 | 50
20130227 | 131858 | 5798.9 | 50
20130227 | 131858 | 5799 | 850
20130227 | 131900 | 5799 | 700
20130227 | 131901 | 5799 | 50
20130227 | 131902 | 5799 | 100
20130227 | 131903 | 5799.5 | 100
20130227 | 131904 | 5799.7 | 50
20130227 | 131905 | 5799.7 | 1050
20130227 | 131906 | 5799.8 | 600
20130227 | 131906 | 5800 | 1300
20130227 | 131908 | 5800 | 200
20130227 | 131909 | 5800 | 250
20130227 | 131910 | 5800 | 2150
20130227 | 131911 | 5800.25 | 5400
20130227 | 131912 | 5801.75 | 1100
20130227 | 131913 | 5801.8 | 700
20130227 | 131914 | 5801.8 | 150
20130227 | 131915 | 5801.85 | 150
20130227 | 131916 | 5801.85 | 500
20130227 | 131917 | 5801.85 | 1750
20130227 | 131917 | 5801.85 | 100
20130227 | 131919 | 5801.8 | 1000
20130227 | 131921 | 5801 | 1950
20130227 | 131922 | 5800.3 | 3000
20130227 | 131923 | 5801 | 50
20130227 | 131924 | 5801 | 50
20130227 | 131925 | 5801 | 550
20130227 | 131925 | 5801 | 2700
20130227 | 131927 | 5801 | 950
20130227 | 131928 | 5801.05 | 200
20130227 | 131929 | 5801.85 | 200
20130227 | 131930 | 5802.6 | 9600
20130227 | 131931 | 5802.05 | 600
20130227 | 131932 | 5803.4 | 500
20130227 | 131933 | 5802.15 | 50
20130227 | 131933 | 5803.2 | 450
20130227 | 131935 | 5803.4 | 300
20130227 | 131936 | 5803.4 | 1400
20130227 | 131937 | 5803 | 1200
20130227 | 131938 | 5802.25 | 700
20130227 | 131939 | 5802.1 | 150
20130227 | 131940 | 5802.25 | 400
20130227 | 131941 | 5802.1 | 100
20130227 | 131943 | 5802.1 | 1200
20130227 | 131944 | 5802.1 | 50
20130227 | 131945 | 5802.25 | 1550
20130227 | 131947 | 5803.2 | 1250
20130227 | 131947 | 5803.5 | 150
20130227 | 131948 | 5803.8 | 800
20130227 | 131949 | 5803.8 | 8950
20130227 | 131949 | 5803.8 | 50
20130227 | 131951 | 5803.9 | 9350
20130227 | 131952 | 5803.8 | 650
20130227 | 131952 | 5803.5 | 50
20130227 | 131954 | 5803.5 | 1300
20130227 | 131955 | 5803.2 | 750
20130227 | 131956 | 5803.5 | 1100
20130227 | 131958 | 5803.2 | 750
20130227 | 131958 | 5803.5 | 1050
20130227 | 131959 | 5803 | 950
20130227 | 132000 | 5803 | 100
20130227 | 132002 | 5803.4 | 200
20130227 | 132003 | 5803.2 | 50
20130227 | 132004 | 5803.5 | 200
20130227 | 132005 | 5802.9 | 450
20130227 | 132006 | 5803.15 | 200
20130227 | 132008 | 5803.7 | 50
20130227 | 132008 | 5803.9 | 250
20130227 | 132010 | 5803 | 1500
20130227 | 132011 | 5803.5 | 150
20130227 | 132013 | 5803.5 | 850
20130227 | 132013 | 5803 | 1450
20130227 | 132015 | 5802.9 | 400
20130227 | 132016 | 5802.95 | 50
20130227 | 132016 | 5802.45 | 100
20130227 | 132020 | 5802.9 | 250
20130227 | 132020 | 5803 | 500
20130227 | 132021 | 5803 | 400
20130227 | 132022 | 5802.3 | 100
20130227 | 132023 | 5803 | 150
20130227 | 132024 | 5803 | 300
20130227 | 132026 | 5802.95 | 150
20130227 | 132026 | 5802.95 | 700
20130227 | 132027 | 5803 | 50
20130227 | 132029 | 5802.35 | 100
20130227 | 132029 | 5803 | 300
20130227 | 132031 | 5803 | 2000
20130227 | 132031 | 5803 | 1150
20130227 | 132032 | 5803 | 100
20130227 | 132034 | 5803.5 | 200
20130227 | 132035 | 5803.25 | 500
20130227 | 132035 | 5803.6 | 550
20130227 | 132037 | 5803.6 | 300
20130227 | 132038 | 5803.8 | 150
20130227 | 132039 | 5803.9 | 350
20130227 | 132040 | 5803.8 | 150
20130227 | 132041 | 5803.9 | 800
20130227 | 132042 | 5803.8 | 200
20130227 | 132043 | 5803.65 | 400
20130227 | 132043 | 5803.6 | 700
20130227 | 132045 | 5803.5 | 450
20130227 | 132046 | 5803.5 | 200
20130227 | 132047 | 5803.05 | 400
20130227 | 132048 | 5802.6 | 3750
20130227 | 132050 | 5802.65 | 1100
20130227 | 132051 | 5802.9 | 600
20130227 | 132051 | 5802.9 | 50
20130227 | 132051 | 5802.25 | 50
20130227 | 132054 | 5802.9 | 1450
20130227 | 132054 | 5802.8 | 150
20130227 | 132056 | 5802.8 | 450
20130227 | 132058 | 5802.8 | 50
20130227 | 132059 | 5803 | 1700
20130227 | 132059 | 5803 | 50
20130227 | 132059 | 5802.6 | 100
20130227 | 132101 | 5803.45 | 50
20130227 | 132103 | 5803.55 | 100
20130227 | 132104 | 5803.55 | 150
20130227 | 132105 | 5803.9 | 2850
20130227 | 132106 | 5803.05 | 200
20130227 | 132107 | 5803.9 | 700
20130227 | 132107 | 5803.9 | 50
20130227 | 132109 | 5803.8 | 250
20130227 | 132111 | 5803.05 | 450
20130227 | 132113 | 5803.05 | 350
20130227 | 132113 | 5803.8 | 250
20130227 | 132115 | 5803.9 | 350
20130227 | 132116 | 5803.55 | 100
20130227 | 132117 | 5804 | 3350
20130227 | 132118 | 5804 | 350
20130227 | 132118 | 5803 | 2600
20130227 | 132120 | 5803 | 50
20130227 | 132121 | 5804 | 100
20130227 | 132122 | 5804 | 550
20130227 | 132124 | 5803 | 50
20130227 | 132125 | 5803 | 250
20130227 | 132126 | 5803 | 450
20130227 | 132128 | 5804.15 | 3150
20130227 | 132129 | 5804.15 | 400
20130227 | 132130 | 5804.2 | 200
20130227 | 132131 | 5804.2 | 650
20130227 | 132132 | 5803.05 | 1350
20130227 | 132134 | 5802.7 | 950
20130227 | 132134 | 5804 | 100
20130227 | 132134 | 5804 | 1000
20130227 | 132136 | 5803.65 | 300
20130227 | 132138 | 5803.75 | 700
20130227 | 132139 | 5803.7 | 950
20130227 | 132139 | 5803.7 | 50
20130227 | 132140 | 5803 | 850
20130227 | 132141 | 5804 | 450
20130227 | 132142 | 5803.45 | 100
20130227 | 132144 | 5803.45 | 50
20130227 | 132144 | 5803.45 | 200
20130227 | 132146 | 5803.9 | 50
20130227 | 132147 | 5803.9 | 600
20130227 | 132149 | 5804 | 850
20130227 | 132151 | 5804 | 150
20130227 | 132151 | 5803.65 | 100
20130227 | 132152 | 5804 | 350
20130227 | 132153 | 5804 | 500
20130227 | 132155 | 5804 | 50
20130227 | 132157 | 5804 | 300
20130227 | 132158 | 5804 | 50
20130227 | 132200 | 5804 | 3800
20130227 | 132201 | 5804 | 1050
20130227 | 132201 | 5804 | 1450
20130227 | 132203 | 5803.7 | 50
20130227 | 132204 | 5804 | 1300
20130227 | 132205 | 5804 | 1000
20130227 | 132206 | 5804.45 | 650
20130227 | 132207 | 5804.65 | 300
20130227 | 132208 | 5804.75 | 3000
20130227 | 132209 | 5804.9 | 850
20130227 | 132209 | 5804.75 | 50
20130227 | 132211 | 5804.65 | 150
20130227 | 132212 | 5804.8 | 550
20130227 | 132213 | 5804.65 | 1000
20130227 | 132214 | 5804.9 | 850
20130227 | 132215 | 5804.7 | 650
20130227 | 132216 | 5804.9 | 600
20130227 | 132217 | 5804 | 1150
20130227 | 132217 | 5804 | 1350
20130227 | 132219 | 5803.65 | 100
20130227 | 132220 | 5804 | 50
20130227 | 132221 | 5804 | 700
20130227 | 132222 | 5804 | 150
20130227 | 132223 | 5804 | 300
20130227 | 132224 | 5804.6 | 350
20130227 | 132225 | 5804.05 | 300
20130227 | 132225 | 5804.05 | 100
20130227 | 132228 | 5804.05 | 100
20130227 | 132230 | 5804.4 | 350
20130227 | 132231 | 5804.05 | 300
20130227 | 132232 | 5804.05 | 550
20130227 | 132233 | 5804 | 1150
20130227 | 132234 | 5804.05 | 50
20130227 | 132235 | 5804.7 | 700
20130227 | 132236 | 5804.7 | 1300
20130227 | 132236 | 5804.5 | 700
20130227 | 132238 | 5804.7 | 850
20130227 | 132239 | 5804.7 | 50
20130227 | 132240 | 5804.1 | 8250
20130227 | 132241 | 5804.95 | 50
20130227 | 132242 | 5805 | 850
20130227 | 132243 | 5804.1 | 1550
20130227 | 132244 | 5805 | 300
20130227 | 132244 | 5804.15 | 50
20130227 | 132246 | 5804.15 | 100
20130227 | 132247 | 5805 | 50
20130227 | 132249 | 5805 | 1650
20130227 | 132250 | 5804.2 | 550
20130227 | 132251 | 5804.2 | 350
20130227 | 132252 | 5804.2 | 2100
20130227 | 132252 | 5805 | 350
20130227 | 132254 | 5804.2 | 200
20130227 | 132255 | 5804.95 | 50
20130227 | 132256 | 5804.85 | 50
20130227 | 132258 | 5804.9 | 50
20130227 | 132259 | 5804.2 | 250
20130227 | 132300 | 5804.2 | 200
20130227 | 132300 | 5804.2 | 150
20130227 | 132303 | 5804.9 | 300
20130227 | 132305 | 5804.2 | 1000
20130227 | 132306 | 5804.95 | 150
20130227 | 132307 | 5804.95 | 1250
20130227 | 132308 | 5804.95 | 250
20130227 | 132308 | 5804.8 | 150
20130227 | 132310 | 5803.7 | 50
20130227 | 132311 | 5803.75 | 750
20130227 | 132311 | 5804.5 | 600
20130227 | 132313 | 5803.2 | 500
20130227 | 132314 | 5803.15 | 1050
20130227 | 132315 | 5804.7 | 350
20130227 | 132317 | 5804 | 50
20130227 | 132322 | 5803.15 | 350
20130227 | 132323 | 5803.85 | 50
20130227 | 132324 | 5803.95 | 150
20130227 | 132325 | 5804 | 1050
20130227 | 132326 | 5803.95 | 250
20130227 | 132327 | 5803.95 | 200
20130227 | 132327 | 5803.95 | 400
20130227 | 132329 | 5803.95 | 200
20130227 | 132330 | 5803.15 | 300
20130227 | 132331 | 5803.95 | 900
20130227 | 132332 | 5803 | 250
20130227 | 132333 | 5803 | 1100
20130227 | 132334 | 5803.5 | 250
20130227 | 132335 | 5803 | 300
20130227 | 132335 | 5803 | 200
20130227 | 132337 | 5803 | 150
20130227 | 132338 | 5803 | 500
20130227 | 132339 | 5803 | 400
20130227 | 132340 | 5803 | 50
20130227 | 132341 | 5803 | 250
20130227 | 132342 | 5803 | 450
20130227 | 132343 | 5803 | 850
20130227 | 132343 | 5803.15 | 600
20130227 | 132345 | 5803 | 650
20130227 | 132346 | 5803 | 200
20130227 | 132348 | 5802.65 | 150
20130227 | 132349 | 5802 | 200
20130227 | 132350 | 5803 | 50
20130227 | 132351 | 5802 | 250
20130227 | 132352 | 5803 | 300
20130227 | 132354 | 5802 | 250
20130227 | 132354 | 5802 | 650
20130227 | 132356 | 5802 | 200
20130227 | 132358 | 5801.9 | 700
20130227 | 132359 | 5801.7 | 450
20130227 | 132400 | 5801.9 | 50
20130227 | 132401 | 5803 | 600
20130227 | 132402 | 5801.8 | 150
20130227 | 132402 | 5802.05 | 950
20130227 | 132404 | 5803 | 350
20130227 | 132405 | 5802.05 | 500
20130227 | 132406 | 5802.45 | 1050
20130227 | 132407 | 5802.45 | 50
20130227 | 132409 | 5802.45 | 150
20130227 | 132410 | 5803 | 200
20130227 | 132410 | 5803.8 | 250
20130227 | 132412 | 5802.45 | 1250
20130227 | 132413 | 5803.15 | 1200
20130227 | 132414 | 5802.75 | 50
20130227 | 132415 | 5804.15 | 50
20130227 | 132417 | 5803.8 | 150
20130227 | 132418 | 5803.8 | 150
20130227 | 132418 | 5802.5 | 150
20130227 | 132421 | 5803 | 50
20130227 | 132422 | 5802.65 | 50
20130227 | 132423 | 5802.4 | 150
20130227 | 132424 | 5802.75 | 100
20130227 | 132425 | 5802.6 | 1150
20130227 | 132426 | 5802.65 | 50
20130227 | 132429 | 5803.55 | 50
20130227 | 132431 | 5803.6 | 50
20130227 | 132432 | 5802.4 | 50
20130227 | 132433 | 5802.45 | 100
20130227 | 132434 | 5802.4 | 550
20130227 | 132435 | 5802.35 | 200
20130227 | 132436 | 5804.05 | 100
20130227 | 132437 | 5802.65 | 50
20130227 | 132439 | 5803.75 | 550
20130227 | 132448 | 5802.65 | 900
20130227 | 132449 | 5803.9 | 300
20130227 | 132450 | 5803.9 | 50
20130227 | 132451 | 5803.95 | 500
20130227 | 132452 | 5802.6 | 1000
20130227 | 132453 | 5803.9 | 50
20130227 | 132455 | 5803.1 | 50
20130227 | 132456 | 5803.95 | 50
20130227 | 132457 | 5803.5 | 50
20130227 | 132459 | 5802.75 | 50
20130227 | 132500 | 5803.95 | 450
20130227 | 132501 | 5803.1 | 400
20130227 | 132503 | 5803.25 | 900
20130227 | 132505 | 5803.45 | 100
20130227 | 132506 | 5803.25 | 150
20130227 | 132507 | 5803.25 | 1050
20130227 | 132508 | 5803.25 | 50
20130227 | 132509 | 5803.25 | 100
20130227 | 132510 | 5804 | 400
20130227 | 132512 | 5804 | 1800
20130227 | 132512 | 5804 | 800
20130227 | 132514 | 5804 | 250
20130227 | 132515 | 5803.95 | 950
20130227 | 132516 | 5803.25 | 150
20130227 | 132517 | 5804 | 100
20130227 | 132519 | 5803.95 | 100
20130227 | 132522 | 5803.6 | 150
20130227 | 132523 | 5803.3 | 100
20130227 | 132524 | 5803.3 | 150
20130227 | 132525 | 5803 | 150
20130227 | 132526 | 5802.6 | 50
20130227 | 132527 | 5802.6 | 550
20130227 | 132528 | 5803 | 50
20130227 | 132528 | 5802.6 | 100
20130227 | 132531 | 5802.6 | 700
20130227 | 132532 | 5802.6 | 900
20130227 | 132533 | 5803.15 | 1050
20130227 | 132534 | 5803.1 | 750
20130227 | 132535 | 5803.1 | 850
20130227 | 132536 | 5803.1 | 550
20130227 | 132536 | 5802.6 | 700
20130227 | 132538 | 5802.6 | 250
20130227 | 132540 | 5802.5 | 50
20130227 | 132541 | 5802.5 | 50
20130227 | 132542 | 5802.5 | 50
20130227 | 132543 | 5802.5 | 200
20130227 | 132544 | 5802.6 | 50
20130227 | 132546 | 5802.6 | 200
20130227 | 132547 | 5802.6 | 50
20130227 | 132548 | 5802.6 | 300
20130227 | 132549 | 5802.5 | 50
20130227 | 132550 | 5802.6 | 50
20130227 | 132551 | 5802.5 | 50
20130227 | 132553 | 5802.1 | 550
20130227 | 132554 | 5802.5 | 250
20130227 | 132555 | 5802.6 | 850
20130227 | 132555 | 5802 | 600
20130227 | 132557 | 5802 | 250
20130227 | 132559 | 5802 | 100
20130227 | 132600 | 5802 | 400
20130227 | 132601 | 5802 | 200
20130227 | 132602 | 5802.7 | 900
20130227 | 132603 | 5801.6 | 350
20130227 | 132603 | 5801.6 | 100
20130227 | 132605 | 5802.1 | 250
20130227 | 132606 | 5802.65 | 400
20130227 | 132610 | 5802 | 500
20130227 | 132611 | 5801.6 | 300
20130227 | 132611 | 5801.6 | 800
20130227 | 132613 | 5802.1 | 150
20130227 | 132614 | 5801.35 | 100
20130227 | 132616 | 5801.35 | 50
20130227 | 132617 | 5801.35 | 400
20130227 | 132618 | 5801.25 | 500
20130227 | 132619 | 5801.2 | 450
20130227 | 132619 | 5800.2 | 800
20130227 | 132621 | 5800.2 | 500
20130227 | 132622 | 5801.25 | 250
20130227 | 132624 | 5801 | 50
20130227 | 132625 | 5800.2 | 150
20130227 | 132626 | 5801 | 650
20130227 | 132627 | 5800.2 | 50
20130227 | 132627 | 5801.25 | 350
20130227 | 132629 | 5800.25 | 50
20130227 | 132630 | 5800.2 | 50
20130227 | 132633 | 5800.2 | 200
20130227 | 132634 | 5800.2 | 50
20130227 | 132635 | 5800.2 | 50
20130227 | 132636 | 5800.1 | 50
20130227 | 132638 | 5801.25 | 800
20130227 | 132638 | 5801 | 400
20130227 | 132640 | 5801 | 1150
20130227 | 132641 | 5801 | 300
20130227 | 132642 | 5801 | 600
20130227 | 132643 | 5801.2 | 50
20130227 | 132644 | 5801.2 | 50
20130227 | 132645 | 5801.2 | 50
20130227 | 132646 | 5801.2 | 50
20130227 | 132646 | 5802 | 4150
20130227 | 132648 | 5801.25 | 200
20130227 | 132649 | 5801.25 | 300
20130227 | 132650 | 5801.25 | 150
20130227 | 132651 | 5801.95 | 450
20130227 | 132652 | 5801.2 | 450
20130227 | 132653 | 5801.75 | 700
20130227 | 132654 | 5801 | 2350
20130227 | 132654 | 5801 | 600
20130227 | 132656 | 5801 | 600
20130227 | 132657 | 5801 | 350
20130227 | 132658 | 5801 | 2350
20130227 | 132659 | 5801.2 | 1000
20130227 | 132700 | 5801 | 200
20130227 | 132701 | 5801 | 600
20130227 | 132702 | 5801 | 200
20130227 | 132702 | 5801.25 | 1500
20130227 | 132706 | 5801.4 | 200
20130227 | 132708 | 5801.55 | 50
20130227 | 132710 | 5800.25 | 200
20130227 | 132712 | 5800.25 | 50
20130227 | 132713 | 5801 | 150
20130227 | 132715 | 5801.7 | 1250
20130227 | 132717 | 5801 | 50
20130227 | 132719 | 5800.9 | 50
20130227 | 132721 | 5800.85 | 150
20130227 | 132725 | 5801.75 | 50
20130227 | 132726 | 5801.1 | 50
20130227 | 132727 | 5802 | 1300
20130227 | 132728 | 5801.7 | 500
20130227 | 132731 | 5802.15 | 300
20130227 | 132732 | 5802.15 | 200
20130227 | 132737 | 5802.65 | 100
20130227 | 132737 | 5802.65 | 100
20130227 | 132739 | 5802.8 | 50
20130227 | 132740 | 5802.85 | 50
20130227 | 132741 | 5803 | 1400
20130227 | 132742 | 5803 | 5850
20130227 | 132743 | 5803.6 | 1850
20130227 | 132744 | 5803.05 | 100
20130227 | 132745 | 5803.4 | 50
20130227 | 132745 | 5803.6 | 50
20130227 | 132747 | 5804 | 450
20130227 | 132750 | 5804 | 800
20130227 | 132751 | 5805 | 18050
20130227 | 132752 | 5805.5 | 1100
20130227 | 132753 | 5805.5 | 100
20130227 | 132754 | 5805 | 2200
20130227 | 132756 | 5804.45 | 50
20130227 | 132756 | 5805 | 400
20130227 | 132758 | 5805.4 | 250
20130227 | 132800 | 5804.45 | 1200
20130227 | 132801 | 5804.4 | 1100
20130227 | 132802 | 5805 | 50
20130227 | 132804 | 5805.7 | 250
20130227 | 132804 | 5805 | 1600
20130227 | 132806 | 5805.7 | 50
20130227 | 132807 | 5805.8 | 800
20130227 | 132808 | 5805.6 | 550
20130227 | 132809 | 5805 | 500
20130227 | 132810 | 5805 | 50
20130227 | 132811 | 5805 | 450
20130227 | 132812 | 5805 | 2000
20130227 | 132812 | 5805 | 4250
20130227 | 132814 | 5805 | 400
20130227 | 132815 | 5805 | 650
20130227 | 132816 | 5805 | 350
20130227 | 132818 | 5804.45 | 50
20130227 | 132819 | 5804.6 | 150
20130227 | 132820 | 5803.9 | 150
20130227 | 132822 | 5804.9 | 700
20130227 | 132824 | 5805.35 | 3350
20130227 | 132825 | 5805.7 | 500
20130227 | 132826 | 5805 | 50
20130227 | 132828 | 5805 | 50
20130227 | 132829 | 5806 | 6550
20130227 | 132830 | 5806 | 50
20130227 | 132831 | 5804.7 | 2050
20130227 | 132833 | 5805 | 2700
20130227 | 132834 | 5805 | 200
20130227 | 132835 | 5805 | 550
20130227 | 132836 | 5804.8 | 3450
20130227 | 132837 | 5804.9 | 100
20130227 | 132838 | 5804.95 | 50
20130227 | 132839 | 5804.15 | 500
20130227 | 132841 | 5804 | 200
20130227 | 132842 | 5804.7 | 300
20130227 | 132843 | 5804.8 | 50
20130227 | 132844 | 5803.2 | 50
20130227 | 132845 | 5803.2 | 150
20130227 | 132846 | 5804 | 700
20130227 | 132847 | 5804 | 200
20130227 | 132849 | 5804 | 3050
20130227 | 132850 | 5804 | 1600
20130227 | 132851 | 5804 | 350
20130227 | 132852 | 5804 | 300
20130227 | 132853 | 5804 | 300
20130227 | 132854 | 5804 | 300
20130227 | 132855 | 5804 | 900
20130227 | 132855 | 5804 | 1300
20130227 | 132857 | 5804 | 150
20130227 | 132858 | 5803.5 | 350
20130227 | 132859 | 5803.15 | 350
20130227 | 132900 | 5804 | 100
20130227 | 132901 | 5804.55 | 700
20130227 | 132902 | 5803.5 | 50
20130227 | 132903 | 5804.7 | 200
20130227 | 132903 | 5803.5 | 150
20130227 | 132905 | 5804.7 | 950
20130227 | 132906 | 5804.05 | 450
20130227 | 132907 | 5804.05 | 350
20130227 | 132909 | 5804.9 | 250
20130227 | 132910 | 5804.05 | 100
20130227 | 132912 | 5804.05 | 550
20130227 | 132913 | 5803.85 | 400
20130227 | 132914 | 5803.85 | 50
20130227 | 132917 | 5804 | 50
20130227 | 132918 | 5804 | 1100
20130227 | 132919 | 5804 | 1200
20130227 | 132920 | 5803.1 | 550
20130227 | 132921 | 5804.15 | 550
20130227 | 132922 | 5803.1 | 50
20130227 | 132922 | 5804 | 5100
20130227 | 132924 | 5803.9 | 1500
20130227 | 132925 | 5804.25 | 1400
20130227 | 132926 | 5804.25 | 1100
20130227 | 132927 | 5803.5 | 200
20130227 | 132928 | 5804.25 | 150
20130227 | 132930 | 5804.15 | 300
20130227 | 132930 | 5803.5 | 200
20130227 | 132933 | 5803.35 | 200
20130227 | 132934 | 5803.35 | 250
20130227 | 132935 | 5803.35 | 550
20130227 | 132936 | 5803.55 | 250
20130227 | 132937 | 5803.55 | 700
20130227 | 132938 | 5803.85 | 1300
20130227 | 132938 | 5803.55 | 300
20130227 | 132940 | 5803.55 | 100
20130227 | 132941 | 5803.55 | 50
20130227 | 132942 | 5803.55 | 100
20130227 | 132943 | 5803.55 | 200
20130227 | 132944 | 5803.55 | 50
20130227 | 132945 | 5803.55 | 50
20130227 | 132946 | 5803.55 | 600
20130227 | 132947 | 5803.9 | 500
20130227 | 132948 | 5803.55 | 50
20130227 | 132949 | 5803.75 | 2300
20130227 | 132949 | 5804.75 | 1150
20130227 | 132951 | 5804.9 | 400
20130227 | 132952 | 5805 | 2750
20130227 | 132953 | 5805 | 850
20130227 | 132954 | 5806 | 1050
20130227 | 132955 | 5806 | 600
20130227 | 132956 | 5806 | 100
20130227 | 132957 | 5805.1 | 50
20130227 | 132957 | 5806.5 | 6850
20130227 | 132959 | 5806.5 | 1450
20130227 | 133000 | 5806.5 | 1850
20130227 | 133001 | 5806.5 | 5600
20130227 | 133002 | 5807 | 400
20130227 | 133003 | 5807 | 2900
20130227 | 133004 | 5807 | 1050
20130227 | 133005 | 5807.2 | 1300
20130227 | 133005 | 5807.2 | 1250
20130227 | 133007 | 5807.2 | 1300
20130227 | 133008 | 5807 | 6850
20130227 | 133009 | 5806.5 | 5550
20130227 | 133010 | 5806.5 | 1350
20130227 | 133011 | 5806.5 | 1000
20130227 | 133012 | 5806.95 | 3500
20130227 | 133013 | 5806.5 | 700
20130227 | 133013 | 5806.5 | 850
20130227 | 133015 | 5806 | 1450
20130227 | 133016 | 5806.05 | 3650
20130227 | 133017 | 5806.55 | 2800
20130227 | 133018 | 5807 | 850
20130227 | 133019 | 5807.2 | 1400
20130227 | 133020 | 5807 | 150
20130227 | 133021 | 5807.05 | 250
20130227 | 133021 | 5807 | 1850
20130227 | 133023 | 5806.95 | 50
20130227 | 133024 | 5807 | 1150
20130227 | 133025 | 5807 | 500
20130227 | 133026 | 5807 | 6150
20130227 | 133027 | 5807 | 600
20130227 | 133028 | 5807.55 | 100
20130227 | 133029 | 5807.8 | 1750
20130227 | 133030 | 5807 | 4450
20130227 | 133031 | 5808 | 550
20130227 | 133032 | 5808 | 2450
20130227 | 133032 | 5807.95 | 2350
20130227 | 133034 | 5807.95 | 2900
20130227 | 133035 | 5807.5 | 10250
20130227 | 133036 | 5807.55 | 2850
20130227 | 133037 | 5807.55 | 1050
20130227 | 133038 | 5807.8 | 2950
20130227 | 133039 | 5807 | 5350
20130227 | 133040 | 5807 | 4650
20130227 | 133040 | 5807.1 | 550
20130227 | 133042 | 5807.3 | 10550
20130227 | 133043 | 5807.15 | 2650
20130227 | 133044 | 5807.7 | 650
20130227 | 133045 | 5808 | 1000
20130227 | 133046 | 5808 | 950
20130227 | 133047 | 5807.15 | 50
20130227 | 133048 | 5808.5 | 3050
20130227 | 133048 | 5808.5 | 150
20130227 | 133050 | 5808.25 | 300
20130227 | 133051 | 5808.2 | 400
20130227 | 133052 | 5808.7 | 800
20130227 | 133053 | 5808.25 | 500
20130227 | 133054 | 5808.2 | 700
20130227 | 133055 | 5808.2 | 3500
20130227 | 133056 | 5808.2 | 1400
20130227 | 133056 | 5808.55 | 500
20130227 | 133058 | 5808 | 1200
20130227 | 133059 | 5808.1 | 4300
20130227 | 133100 | 5807.5 | 600
20130227 | 133101 | 5808.3 | 400
20130227 | 133102 | 5808.7 | 1000
20130227 | 133103 | 5808.7 | 1050
20130227 | 133104 | 5808.7 | 500
20130227 | 133104 | 5807.5 | 1050
20130227 | 133106 | 5808 | 1600
20130227 | 133107 | 5807.95 | 250
20130227 | 133107 | 5807.5 | 3550
20130227 | 133109 | 5807.5 | 700
20130227 | 133110 | 5807.5 | 5800
20130227 | 133111 | 5807.5 | 5450
20130227 | 133112 | 5808 | 1500
20130227 | 133114 | 5807.95 | 4200
20130227 | 133114 | 5807.9 | 1000
20130227 | 133115 | 5808.15 | 450
20130227 | 133115 | 5807.05 | 8600
20130227 | 133118 | 5807.1 | 250
20130227 | 133118 | 5807.6 | 1150
20130227 | 133119 | 5808.1 | 2400
20130227 | 133120 | 5808.1 | 150
20130227 | 133121 | 5808 | 350
20130227 | 133122 | 5808.25 | 3500
20130227 | 133123 | 5807.9 | 100
20130227 | 133123 | 5807.1 | 50
20130227 | 133126 | 5807.1 | 100
20130227 | 133127 | 5807.1 | 200
20130227 | 133128 | 5807 | 2150
20130227 | 133129 | 5807 | 700
20130227 | 133130 | 5807.5 | 1500
20130227 | 133131 | 5807 | 700
20130227 | 133131 | 5807 | 1000
20130227 | 133134 | 5807.45 | 1050
20130227 | 133135 | 5808 | 200
20130227 | 133136 | 5808.05 | 650
20130227 | 133138 | 5808.05 | 300
20130227 | 133139 | 5808.1 | 300
20130227 | 133139 | 5809 | 2350
20130227 | 133139 | 5808.15 | 1850
20130227 | 133141 | 5808.15 | 50
20130227 | 133142 | 5808.1 | 50
20130227 | 133143 | 5808.3 | 300
20130227 | 133144 | 5808.3 | 150
20130227 | 133145 | 5808.3 | 450
20130227 | 133146 | 5809 | 1250
20130227 | 133148 | 5809 | 550
20130227 | 133148 | 5808.3 | 600
20130227 | 133149 | 5808.95 | 250
20130227 | 133150 | 5808.3 | 100
20130227 | 133152 | 5808.3 | 100
20130227 | 133152 | 5808.3 | 350
20130227 | 133153 | 5808.85 | 100
20130227 | 133155 | 5808.3 | 550
20130227 | 133155 | 5808.85 | 50
20130227 | 133157 | 5808.3 | 150
20130227 | 133157 | 5808.3 | 5050
20130227 | 133158 | 5808.3 | 1750
20130227 | 133158 | 5808.45 | 150
20130227 | 133200 | 5808.45 | 200
20130227 | 133201 | 5809 | 300
20130227 | 133202 | 5808.5 | 1350
20130227 | 133203 | 5809.25 | 1250
20130227 | 133205 | 5809 | 1050
20130227 | 133206 | 5809 | 550
20130227 | 133206 | 5809 | 1100
20130227 | 133208 | 5809.5 | 5650
20130227 | 133208 | 5809.6 | 750
20130227 | 133209 | 5809.6 | 1550
20130227 | 133210 | 5809 | 8500
20130227 | 133211 | 5809 | 50
20130227 | 133212 | 5810 | 11450
20130227 | 133213 | 5809 | 9000
20130227 | 133214 | 5809 | 1100
20130227 | 133214 | 5809 | 300
20130227 | 133216 | 5809.75 | 150
20130227 | 133217 | 5809 | 350
20130227 | 133219 | 5808.55 | 550
20130227 | 133220 | 5808.55 | 150
20130227 | 133221 | 5808.9 | 200
20130227 | 133222 | 5808.9 | 150
20130227 | 133222 | 5808.55 | 300
20130227 | 133222 | 5809 | 1050
20130227 | 133225 | 5808.55 | 100
20130227 | 133225 | 5808.5 | 900
20130227 | 133227 | 5808.8 | 50
20130227 | 133227 | 5809.5 | 50
20130227 | 133229 | 5809 | 50
20130227 | 133229 | 5809.5 | 300
20130227 | 133231 | 5809 | 200
20130227 | 133231 | 5809 | 350
20130227 | 133233 | 5809 | 300
20130227 | 133233 | 5809.4 | 250
20130227 | 133233 | 5809 | 1200
20130227 | 133235 | 5809 | 150
20130227 | 133237 | 5809.4 | 1200
20130227 | 133239 | 5809 | 1000
20130227 | 133240 | 5809 | 1200
20130227 | 133241 | 5809.35 | 1400
20130227 | 133241 | 5808.5 | 7350
20130227 | 133243 | 5809.5 | 3650
20130227 | 133244 | 5809.4 | 1400
20130227 | 133245 | 5809 | 550
20130227 | 133246 | 5808.45 | 250
20130227 | 133247 | 5808.45 | 100
20130227 | 133248 | 5808.9 | 400
20130227 | 133249 | 5808.05 | 150
20130227 | 133249 | 5808.05 | 50
20130227 | 133251 | 5808.5 | 450
20130227 | 133251 | 5808.05 | 50
20130227 | 133253 | 5808.05 | 150
20130227 | 133254 | 5808.4 | 1700
20130227 | 133255 | 5808.05 | 800
20130227 | 133256 | 5808.2 | 850
20130227 | 133257 | 5807.95 | 150
20130227 | 133303 | 5807 | 550
20130227 | 133305 | 5807.1 | 100
20130227 | 133306 | 5808 | 550
20130227 | 133307 | 5808 | 900
20130227 | 133308 | 5807 | 550
20130227 | 133308 | 5807.9 | 100
20130227 | 133310 | 5807 | 100
20130227 | 133311 | 5807.9 | 250
20130227 | 133312 | 5807 | 200
20130227 | 133313 | 5807.05 | 500
20130227 | 133314 | 5807.05 | 100
20130227 | 133315 | 5807.9 | 50
20130227 | 133316 | 5807 | 350
20130227 | 133316 | 5807 | 50
20130227 | 133318 | 5807 | 500
20130227 | 133318 | 5807.05 | 50
20130227 | 133320 | 5807.05 | 50
20130227 | 133321 | 5806.95 | 150
20130227 | 133322 | 5807 | 300
20130227 | 133323 | 5807.5 | 150
20130227 | 133324 | 5807.4 | 450
20130227 | 133324 | 5807 | 50
20130227 | 133326 | 5807 | 500
20130227 | 133327 | 5807 | 350
20130227 | 133328 | 5807.5 | 100
20130227 | 133329 | 5807 | 100
20130227 | 133330 | 5807.4 | 150
20130227 | 133331 | 5807 | 150
20130227 | 133332 | 5807.25 | 100
20130227 | 133332 | 5807.75 | 50
20130227 | 133334 | 5807.25 | 100
20130227 | 133335 | 5807.25 | 50
20130227 | 133337 | 5807 | 150
20130227 | 133338 | 5806.95 | 500
20130227 | 133339 | 5807 | 650
20130227 | 133340 | 5807 | 750
20130227 | 133340 | 5807.4 | 650
20130227 | 133342 | 5807.9 | 1000
20130227 | 133343 | 5806.95 | 100
20130227 | 133344 | 5807.85 | 250
20130227 | 133345 | 5807.25 | 50
20130227 | 133346 | 5807.25 | 150
20130227 | 133346 | 5807 | 250
20130227 | 133348 | 5807 | 50
20130227 | 133348 | 5807.6 | 50
20130227 | 133351 | 5807.05 | 150
20130227 | 133351 | 5806.5 | 50
20130227 | 133354 | 5806.5 | 50
20130227 | 133355 | 5806.5 | 600
20130227 | 133356 | 5806.8 | 100
20130227 | 133357 | 5806.95 | 750
20130227 | 133358 | 5806.95 | 600
20130227 | 133359 | 5806.95 | 150
20130227 | 133359 | 5806.95 | 100
20130227 | 133401 | 5807 | 500
20130227 | 133402 | 5806.45 | 750
20130227 | 133403 | 5805.6 | 400
20130227 | 133404 | 5807.1 | 50
20130227 | 133406 | 5806.95 | 200
20130227 | 133407 | 5805.3 | 1050
20130227 | 133407 | 5805.3 | 950
20130227 | 133409 | 5805.3 | 2200
20130227 | 133410 | 5806.55 | 300
20130227 | 133411 | 5806.75 | 250
20130227 | 133412 | 5805.3 | 500
20130227 | 133413 | 5805.3 | 1100
20130227 | 133415 | 5805.15 | 350
20130227 | 133415 | 5805.5 | 50
20130227 | 133417 | 5806.55 | 1050
20130227 | 133418 | 5806.55 | 250
20130227 | 133419 | 5806.55 | 100
20130227 | 133420 | 5806.9 | 250
20130227 | 133422 | 5806.55 | 250
20130227 | 133423 | 5806.55 | 100
20130227 | 133423 | 5806.55 | 50
20130227 | 133426 | 5806.85 | 50
20130227 | 133426 | 5806.55 | 250
20130227 | 133428 | 5806.55 | 650
20130227 | 133429 | 5806.55 | 450
20130227 | 133430 | 5806.55 | 500
20130227 | 133431 | 5806.8 | 500
20130227 | 133432 | 5806.55 | 50
20130227 | 133433 | 5806.55 | 100
20130227 | 133434 | 5806.55 | 850
20130227 | 133434 | 5806.55 | 200
20130227 | 133436 | 5806.55 | 5500
20130227 | 133437 | 5806.85 | 1050
20130227 | 133438 | 5806.5 | 50
20130227 | 133440 | 5806.55 | 150
20130227 | 133441 | 5806.4 | 50
20130227 | 133442 | 5805.25 | 200
20130227 | 133442 | 5805.5 | 50
20130227 | 133444 | 5805.5 | 650
20130227 | 133445 | 5806 | 300
20130227 | 133449 | 5806.45 | 150
20130227 | 133450 | 5805.8 | 50
20130227 | 133450 | 5805.8 | 200
20130227 | 133452 | 5805.8 | 200
20130227 | 133453 | 5805.8 | 200
20130227 | 133454 | 5805.8 | 150
20130227 | 133455 | 5805.8 | 100
20130227 | 133456 | 5805.8 | 100
20130227 | 133457 | 5805.8 | 200
20130227 | 133458 | 5805.9 | 450
20130227 | 133458 | 5806 | 1950
20130227 | 133500 | 5805.5 | 500
20130227 | 133501 | 5805.8 | 250
20130227 | 133503 | 5806 | 600
20130227 | 133504 | 5806 | 300
20130227 | 133506 | 5805.1 | 1000
20130227 | 133509 | 5805.2 | 50
20130227 | 133509 | 5805.35 | 250
20130227 | 133511 | 5805.35 | 650
20130227 | 133512 | 5805.35 | 450
20130227 | 133513 | 5805.1 | 1350
20130227 | 133514 | 5805.9 | 50
20130227 | 133515 | 5805.1 | 500
20130227 | 133517 | 5805.05 | 550
20130227 | 133517 | 5805.75 | 50
20130227 | 133520 | 5805.5 | 200
20130227 | 133521 | 5805.5 | 50
20130227 | 133522 | 5805.65 | 200
20130227 | 133523 | 5805.65 | 100
20130227 | 133524 | 5805.65 | 100
20130227 | 133525 | 5805.65 | 50
20130227 | 133525 | 5805.65 | 200
20130227 | 133527 | 5805.1 | 300
20130227 | 133531 | 5805.1 | 250
20130227 | 133532 | 5805.65 | 450
20130227 | 133533 | 5805.75 | 200
20130227 | 133533 | 5805.75 | 50
20130227 | 133535 | 5805.8 | 100
20130227 | 133536 | 5805.8 | 50
20130227 | 133537 | 5805.7 | 2250
20130227 | 133539 | 5805.9 | 650
20130227 | 133540 | 5805.7 | 100
20130227 | 133541 | 5805.9 | 300
20130227 | 133543 | 5805.7 | 50
20130227 | 133544 | 5805.7 | 200
20130227 | 133545 | 5805.15 | 200
20130227 | 133548 | 5805.15 | 100
20130227 | 133550 | 5805.2 | 50
20130227 | 133551 | 5805.2 | 100
20130227 | 133552 | 5805.05 | 450
20130227 | 133552 | 5805.25 | 150
20130227 | 133554 | 5805.25 | 50
20130227 | 133555 | 5805.7 | 100
20130227 | 133556 | 5805.25 | 700
20130227 | 133557 | 5805.1 | 500
20130227 | 133558 | 5805.05 | 750
20130227 | 133559 | 5804.05 | 4250
20130227 | 133600 | 5805.05 | 100
20130227 | 133602 | 5804 | 250
20130227 | 133603 | 5805.1 | 350
20130227 | 133606 | 5804.25 | 50
20130227 | 133607 | 5804.1 | 650
20130227 | 133608 | 5804.1 | 950
20130227 | 133608 | 5804.65 | 50
20130227 | 133610 | 5804.05 | 1450
20130227 | 133611 | 5804.1 | 350
20130227 | 133612 | 5804.1 | 300
20130227 | 133613 | 5804 | 850
20130227 | 133614 | 5803.6 | 100
20130227 | 133615 | 5804.1 | 200
20130227 | 133616 | 5804 | 300
20130227 | 133616 | 5804.1 | 1500
20130227 | 133619 | 5804.1 | 100
20130227 | 133621 | 5804.4 | 50
20130227 | 133622 | 5804.65 | 50
20130227 | 133624 | 5804.95 | 50
20130227 | 133625 | 5804.9 | 50
20130227 | 133626 | 5804.1 | 250
20130227 | 133627 | 5805 | 750
20130227 | 133629 | 5804.25 | 100
20130227 | 133630 | 5804.4 | 100
20130227 | 133631 | 5804.25 | 100
20130227 | 133632 | 5804.2 | 50
20130227 | 133633 | 5804.25 | 50
20130227 | 133634 | 5804.2 | 100
20130227 | 133635 | 5804.5 | 150
20130227 | 133637 | 5804.5 | 400
20130227 | 133638 | 5804.5 | 650
20130227 | 133639 | 5804.15 | 800
20130227 | 133640 | 5804.1 | 50
20130227 | 133641 | 5804.1 | 100
20130227 | 133643 | 5804.5 | 50
20130227 | 133643 | 5804.5 | 100
20130227 | 133645 | 5804.15 | 50
20130227 | 133646 | 5804.1 | 500
20130227 | 133647 | 5804.3 | 350
20130227 | 133648 | 5804.3 | 200
20130227 | 133649 | 5804.3 | 700
20130227 | 133650 | 5804.15 | 250
20130227 | 133651 | 5804.05 | 100
20130227 | 133651 | 5803.8 | 550
20130227 | 133653 | 5803.35 | 300
20130227 | 133654 | 5802.5 | 1550
20130227 | 133655 | 5804 | 1300
20130227 | 133657 | 5802.5 | 1050
20130227 | 133658 | 5803.8 | 150
20130227 | 133659 | 5802.6 | 50
20130227 | 133659 | 5803.15 | 50
20130227 | 133701 | 5803 | 150
20130227 | 133702 | 5802.6 | 800
20130227 | 133703 | 5802.6 | 100
20130227 | 133704 | 5802.5 | 100
20130227 | 133705 | 5803.8 | 300
20130227 | 133707 | 5802.5 | 1050
20130227 | 133708 | 5803 | 50
20130227 | 133710 | 5802.55 | 50
20130227 | 133710 | 5802.5 | 1450
20130227 | 133712 | 5802.5 | 1000
20130227 | 133713 | 5802.5 | 650
20130227 | 133714 | 5802.2 | 300
20130227 | 133715 | 5802.5 | 150
20130227 | 133716 | 5801.5 | 4650
20130227 | 133717 | 5802 | 1350
20130227 | 133718 | 5802.2 | 400
20130227 | 133718 | 5802.2 | 150
20130227 | 133720 | 5802.2 | 250
20130227 | 133721 | 5802 | 5150
20130227 | 133722 | 5802 | 50
20130227 | 133723 | 5802.1 | 250
20130227 | 133724 | 5802 | 1050
20130227 | 133725 | 5801.5 | 1500
20130227 | 133726 | 5802.05 | 100
20130227 | 133726 | 5801.5 | 50
20130227 | 133728 | 5801.5 | 300
20130227 | 133731 | 5801.5 | 700
20130227 | 133732 | 5801.5 | 350
20130227 | 133734 | 5801.5 | 250
20130227 | 133736 | 5801.5 | 100
20130227 | 133737 | 5801.05 | 10050
20130227 | 133738 | 5801.9 | 600
20130227 | 133739 | 5801.05 | 250
20130227 | 133741 | 5801.05 | 350
20130227 | 133742 | 5801.05 | 50
20130227 | 133744 | 5801.1 | 750
20130227 | 133745 | 5801 | 450
20130227 | 133747 | 5801.05 | 400
20130227 | 133748 | 5801 | 50
20130227 | 133749 | 5801.1 | 700
20130227 | 133750 | 5801.25 | 1250
20130227 | 133753 | 5802 | 250
20130227 | 133753 | 5802.15 | 2000
20130227 | 133755 | 5801.95 | 250
20130227 | 133756 | 5801.95 | 150
20130227 | 133757 | 5802.2 | 300
20130227 | 133758 | 5802.2 | 450
20130227 | 133759 | 5801.75 | 650
20130227 | 133800 | 5801.75 | 1000
20130227 | 133801 | 5802 | 500
20130227 | 133801 | 5802 | 50
20130227 | 133804 | 5802 | 150
20130227 | 133805 | 5801.9 | 750
20130227 | 133806 | 5801.6 | 150
20130227 | 133807 | 5802.25 | 50
20130227 | 133808 | 5803 | 300
20130227 | 133809 | 5802.25 | 50
20130227 | 133809 | 5802.95 | 50
20130227 | 133812 | 5802.25 | 750
20130227 | 133813 | 5803.4 | 1000
20130227 | 133816 | 5802.25 | 50
20130227 | 133817 | 5803 | 250
20130227 | 133817 | 5803 | 650
20130227 | 133819 | 5803 | 1250
20130227 | 133822 | 5802.25 | 50
20130227 | 133823 | 5802.25 | 100
20130227 | 133825 | 5802.3 | 100
20130227 | 133826 | 5802.25 | 350
20130227 | 133827 | 5802.25 | 200
20130227 | 133828 | 5802.2 | 400
20130227 | 133830 | 5802 | 600
20130227 | 133831 | 5801.35 | 350
20130227 | 133833 | 5801.3 | 1700
20130227 | 133834 | 5801.3 | 1000
20130227 | 133835 | 5801.3 | 700
20130227 | 133836 | 5801.15 | 100
20130227 | 133836 | 5801.15 | 100
20130227 | 133838 | 5801.15 | 250
20130227 | 133839 | 5801.15 | 250
20130227 | 133840 | 5801.15 | 50
20130227 | 133841 | 5801.15 | 150
20130227 | 133842 | 5801.15 | 50
20130227 | 133844 | 5801.15 | 1650
20130227 | 133844 | 5801.1 | 100
20130227 | 133846 | 5801 | 300
20130227 | 133847 | 5801 | 3750
20130227 | 133848 | 5801 | 850
20130227 | 133849 | 5801 | 550
20130227 | 133850 | 5800.8 | 2200
20130227 | 133852 | 5801 | 1400
20130227 | 133854 | 5800.6 | 150
20130227 | 133855 | 5801 | 800
20130227 | 133856 | 5800 | 2600
20130227 | 133857 | 5801 | 100
20130227 | 133858 | 5800.9 | 550
20130227 | 133859 | 5800 | 4250
20130227 | 133900 | 5800 | 600
20130227 | 133900 | 5800 | 50
20130227 | 133902 | 5800 | 500
20130227 | 133903 | 5798.75 | 750
20130227 | 133904 | 5798.85 | 550
20130227 | 133905 | 5799 | 350
20130227 | 133906 | 5798.65 | 200
20130227 | 133907 | 5798.65 | 950
20130227 | 133908 | 5798.3 | 1750
20130227 | 133909 | 5798.3 | 100
20130227 | 133911 | 5798.5 | 200
20130227 | 133911 | 5798.5 | 500
20130227 | 133913 | 5798.3 | 700
20130227 | 133914 | 5798.05 | 1950
20130227 | 133915 | 5798 | 3200
20130227 | 133916 | 5798 | 550
20130227 | 133917 | 5798 | 200
20130227 | 133918 | 5798 | 2150
20130227 | 133919 | 5798 | 1450
20130227 | 133919 | 5797.55 | 3550
20130227 | 133921 | 5798 | 2700
20130227 | 133922 | 5798 | 750
20130227 | 133923 | 5797.95 | 50
20130227 | 133924 | 5797.1 | 100
20130227 | 133925 | 5796.75 | 250
20130227 | 133926 | 5796.85 | 250
20130227 | 133927 | 5796.6 | 1600
20130227 | 133927 | 5796.6 | 750
20130227 | 133929 | 5796.6 | 1400
20130227 | 133930 | 5796.8 | 450
20130227 | 133931 | 5796.2 | 2900
20130227 | 133932 | 5796.15 | 900
20130227 | 133933 | 5796.45 | 250
20130227 | 133934 | 5795.7 | 2050
20130227 | 133935 | 5796.3 | 1950
20130227 | 133935 | 5796 | 3400
20130227 | 133937 | 5796.5 | 1300
20130227 | 133938 | 5797 | 7500
20130227 | 133939 | 5796.5 | 1550
20130227 | 133940 | 5797.15 | 1100
20130227 | 133941 | 5797.15 | 300
20130227 | 133942 | 5797.45 | 150
20130227 | 133943 | 5797.15 | 500
20130227 | 133944 | 5797.85 | 1500
20130227 | 133945 | 5796.15 | 1550
20130227 | 133946 | 5797 | 100
20130227 | 133946 | 5796.2 | 50
20130227 | 133948 | 5797 | 50
20130227 | 133949 | 5797.5 | 1250
20130227 | 133950 | 5797 | 100
20130227 | 133951 | 5796.2 | 450
20130227 | 133952 | 5796.15 | 4350
20130227 | 133953 | 5796.15 | 100
20130227 | 133954 | 5797 | 1150
20130227 | 133954 | 5797.35 | 300
20130227 | 133956 | 5797.65 | 100
20130227 | 133957 | 5797.5 | 50
20130227 | 133958 | 5796.2 | 950
20130227 | 133959 | 5797.5 | 400
20130227 | 134001 | 5796.55 | 100
20130227 | 134002 | 5796.55 | 900
20130227 | 134002 | 5797.5 | 600
20130227 | 134004 | 5797.5 | 1350
20130227 | 134005 | 5796.2 | 2150
20130227 | 134006 | 5796.2 | 300
20130227 | 134007 | 5796.1 | 300
20130227 | 134008 | 5796 | 650
20130227 | 134009 | 5796.2 | 150
20130227 | 134010 | 5796 | 450
20130227 | 134010 | 5796 | 300
20130227 | 134012 | 5796 | 1750
20130227 | 134013 | 5796.6 | 9850
20130227 | 134014 | 5796 | 700
20130227 | 134015 | 5796 | 100
20130227 | 134016 | 5796 | 650
20130227 | 134017 | 5796 | 850
20130227 | 134018 | 5796 | 550
20130227 | 134018 | 5795.3 | 1200
20130227 | 134020 | 5796 | 650
20130227 | 134021 | 5795.3 | 500
20130227 | 134022 | 5796 | 850
20130227 | 134023 | 5796 | 1050
20130227 | 134024 | 5796 | 50
20130227 | 134025 | 5795.3 | 250
20130227 | 134026 | 5796 | 350
20130227 | 134027 | 5795.3 | 9200
20130227 | 134028 | 5794 | 350
20130227 | 134029 | 5794.05 | 250
20130227 | 134029 | 5794.7 | 1150
20130227 | 134031 | 5795 | 950
20130227 | 134032 | 5795 | 50
20130227 | 134033 | 5794 | 300
20130227 | 134034 | 5794.05 | 50
20130227 | 134036 | 5795.4 | 8050
20130227 | 134037 | 5796 | 650
20130227 | 134037 | 5796.4 | 250
20130227 | 134039 | 5796 | 100
20130227 | 134040 | 5796 | 50
20130227 | 134041 | 5796 | 100
20130227 | 134043 | 5796 | 300
20130227 | 134045 | 5795.85 | 200
20130227 | 134045 | 5795.6 | 800
20130227 | 134047 | 5795.6 | 550
20130227 | 134049 | 5795.6 | 50
20130227 | 134050 | 5795.6 | 1050
20130227 | 134051 | 5795.6 | 500
20130227 | 134052 | 5795.3 | 550
20130227 | 134053 | 5796.5 | 4300
20130227 | 134053 | 5796.2 | 850
20130227 | 134055 | 5796.35 | 300
20130227 | 134056 | 5795.6 | 100
20130227 | 134057 | 5796.75 | 50
20130227 | 134058 | 5796.8 | 50
20130227 | 134059 | 5796.9 | 800
20130227 | 134101 | 5796.5 | 50
20130227 | 134103 | 5796.8 | 950
20130227 | 134104 | 5796.2 | 150
20130227 | 134106 | 5796.5 | 200
20130227 | 134107 | 5796.5 | 150
20130227 | 134108 | 5796.1 | 500
20130227 | 134109 | 5796.8 | 50
20130227 | 134110 | 5796.8 | 50
20130227 | 134111 | 5796.8 | 1100
20130227 | 134112 | 5796.8 | 50
20130227 | 134112 | 5797 | 250
20130227 | 134114 | 5796.4 | 500
20130227 | 134115 | 5796.1 | 400
20130227 | 134116 | 5796.1 | 50
20130227 | 134117 | 5796.1 | 600
20130227 | 134118 | 5796.35 | 50
20130227 | 134119 | 5796.35 | 50
20130227 | 134120 | 5797.85 | 300
20130227 | 134120 | 5796.3 | 400
20130227 | 134122 | 5796.25 | 250
20130227 | 134123 | 5796.05 | 700
20130227 | 134124 | 5796.05 | 50
20130227 | 134126 | 5796.3 | 50
20130227 | 134128 | 5797 | 50
20130227 | 134130 | 5796.5 | 100
20130227 | 134132 | 5796.5 | 500
20130227 | 134133 | 5796.5 | 300
20130227 | 134134 | 5797 | 3500
20130227 | 134135 | 5796.5 | 50
20130227 | 134138 | 5797 | 50
20130227 | 134140 | 5797 | 950
20130227 | 134142 | 5798.45 | 1550
20130227 | 134144 | 5798 | 300
20130227 | 134145 | 5798.75 | 1250
20130227 | 134147 | 5798.75 | 100
20130227 | 134147 | 5799.6 | 3750
20130227 | 134150 | 5799 | 100
20130227 | 134152 | 5799.8 | 500
20130227 | 134153 | 5799 | 150
20130227 | 134155 | 5799 | 50
20130227 | 134157 | 5799.05 | 50
20130227 | 134201 | 5799.05 | 850
20130227 | 134202 | 5799.05 | 850
20130227 | 134202 | 5799.65 | 250
20130227 | 134203 | 5799 | 100
20130227 | 134203 | 5799 | 250
20130227 | 134205 | 5799 | 50
20130227 | 134206 | 5799.8 | 1150
20130227 | 134207 | 5799.9 | 300
20130227 | 134208 | 5799.95 | 150
20130227 | 134209 | 5800 | 650
20130227 | 134211 | 5800 | 300
20130227 | 134214 | 5800.9 | 100
20130227 | 134215 | 5800 | 300
20130227 | 134217 | 5800 | 350
20130227 | 134218 | 5800 | 50
20130227 | 134219 | 5800 | 750
20130227 | 134221 | 5800 | 300
20130227 | 134222 | 5800 | 200
20130227 | 134222 | 5800 | 50
20130227 | 134224 | 5800 | 250
20130227 | 134225 | 5799.8 | 950
20130227 | 134226 | 5799.8 | 1550
20130227 | 134227 | 5800.8 | 350
20130227 | 134229 | 5801.15 | 750
20130227 | 134230 | 5801.15 | 50
20130227 | 134233 | 5801 | 100
20130227 | 134234 | 5801 | 350
20130227 | 134235 | 5801.15 | 350
20130227 | 134236 | 5801.15 | 350
20130227 | 134237 | 5801.15 | 300
20130227 | 134238 | 5801.15 | 300
20130227 | 134240 | 5801.15 | 150
20130227 | 134241 | 5801.5 | 150
20130227 | 134243 | 5802 | 3350
20130227 | 134243 | 5802.3 | 2300
20130227 | 134244 | 5802 | 1250
20130227 | 134245 | 5802.4 | 200
20130227 | 134246 | 5802.4 | 100
20130227 | 134246 | 5803 | 2800
20130227 | 134249 | 5802.7 | 100
20130227 | 134250 | 5802.2 | 150
20130227 | 134252 | 5802.7 | 400
20130227 | 134254 | 5802.6 | 100
20130227 | 134256 | 5803 | 1500
20130227 | 134257 | 5803.4 | 50
20130227 | 134258 | 5803.5 | 650
20130227 | 134258 | 5803.55 | 900
20130227 | 134259 | 5803.3 | 300
20130227 | 134300 | 5803.85 | 1500
20130227 | 134301 | 5804 | 250
20130227 | 134302 | 5804.35 | 350
20130227 | 134303 | 5804.5 | 250
20130227 | 134304 | 5804 | 1100
20130227 | 134305 | 5804 | 200
20130227 | 134305 | 5803.3 | 3600
20130227 | 134307 | 5804 | 200
20130227 | 134309 | 5804 | 1850
20130227 | 134311 | 5804 | 250
20130227 | 134313 | 5804 | 250
20130227 | 134313 | 5804.9 | 1650
20130227 | 134313 | 5805.05 | 1600
20130227 | 134315 | 5805.05 | 450
20130227 | 134316 | 5805.05 | 150
20130227 | 134318 | 5805 | 150
20130227 | 134318 | 5805 | 2600
20130227 | 134320 | 5804.5 | 1050
20130227 | 134320 | 5804 | 1500
20130227 | 134321 | 5804.6 | 2000
20130227 | 134323 | 5804.7 | 100
20130227 | 134323 | 5804 | 150
20130227 | 134325 | 5804 | 2000
20130227 | 134325 | 5804.5 | 150
20130227 | 134327 | 5804.5 | 100
20130227 | 134328 | 5804.7 | 600
20130227 | 134329 | 5804.5 | 50
20130227 | 134331 | 5804.5 | 50
20130227 | 134332 | 5804.5 | 800
20130227 | 134333 | 5804.5 | 350
20130227 | 134335 | 5804.95 | 300
20130227 | 134335 | 5805 | 1600
20130227 | 134337 | 5804.95 | 850
20130227 | 134337 | 5805.2 | 350
20130227 | 134337 | 5805.4 | 50
20130227 | 134341 | 5805 | 1250
20130227 | 134341 | 5805 | 100
20130227 | 134343 | 5805 | 150
20130227 | 134344 | 5804.95 | 250
20130227 | 134345 | 5804.95 | 50
20130227 | 134347 | 5804.5 | 250
20130227 | 134348 | 5804.1 | 50
20130227 | 134350 | 5804.1 | 150
20130227 | 134352 | 5804.1 | 200
20130227 | 134352 | 5804.05 | 250
20130227 | 134354 | 5804.1 | 200
20130227 | 134355 | 5804 | 250
20130227 | 134355 | 5804 | 2050
20130227 | 134356 | 5804.1 | 450
20130227 | 134356 | 5804.1 | 1000
20130227 | 134359 | 5804.6 | 250
20130227 | 134401 | 5805 | 500
20130227 | 134402 | 5806.1 | 800
20130227 | 134403 | 5806.1 | 1400
20130227 | 134404 | 5806.4 | 300
20130227 | 134404 | 5807 | 550
20130227 | 134407 | 5806.1 | 50
20130227 | 134409 | 5806.1 | 50
20130227 | 134409 | 5806.5 | 200
20130227 | 134411 | 5806.1 | 300
20130227 | 134411 | 5806.1 | 50
20130227 | 134412 | 5805.8 | 450
20130227 | 134414 | 5806.1 | 50
20130227 | 134415 | 5806.15 | 200
20130227 | 134415 | 5806.1 | 600
20130227 | 134417 | 5806.1 | 850
20130227 | 134418 | 5806.1 | 150
20130227 | 134419 | 5806.1 | 350
20130227 | 134419 | 5806.5 | 100
20130227 | 134421 | 5806.5 | 50
20130227 | 134423 | 5806.6 | 50
20130227 | 134423 | 5806.6 | 1600
20130227 | 134425 | 5806.9 | 50
20130227 | 134426 | 5806.95 | 150
20130227 | 134427 | 5806.15 | 50
20130227 | 134428 | 5806.8 | 100
20130227 | 134429 | 5806.2 | 2100
20130227 | 134430 | 5807 | 550
20130227 | 134431 | 5807 | 250
20130227 | 134431 | 5806.15 | 800
20130227 | 134433 | 5807.55 | 150
20130227 | 134435 | 5807.45 | 50
20130227 | 134436 | 5807 | 300
20130227 | 134437 | 5807 | 50
20130227 | 134438 | 5807 | 250
20130227 | 134439 | 5807 | 200
20130227 | 134439 | 5807.4 | 200
20130227 | 134442 | 5807.35 | 50
20130227 | 134443 | 5807.8 | 1350
20130227 | 134444 | 5807.8 | 600
20130227 | 134445 | 5808 | 250
20130227 | 134445 | 5808 | 1000
20130227 | 134447 | 5808 | 1350
20130227 | 134447 | 5808 | 1200
20130227 | 134449 | 5808.45 | 950
20130227 | 134450 | 5808.8 | 650
20130227 | 134451 | 5808.45 | 300
20130227 | 134452 | 5808.8 | 150
20130227 | 134453 | 5808.5 | 250
20130227 | 134454 | 5808.65 | 250
20130227 | 134455 | 5808 | 2000
20130227 | 134455 | 5808.7 | 50
20130227 | 134457 | 5808.5 | 600
20130227 | 134458 | 5808.7 | 1850
20130227 | 134458 | 5809 | 200
20130227 | 134500 | 5810 | 3650
20130227 | 134500 | 5810 | 1050
20130227 | 134502 | 5809.75 | 10400
20130227 | 134502 | 5810 | 600
20130227 | 134504 | 5811 | 22050
20130227 | 134505 | 5812 | 4350
20130227 | 134506 | 5811.1 | 950
20130227 | 134506 | 5812 | 2100
20130227 | 134508 | 5811.1 | 1850
20130227 | 134509 | 5811.1 | 4550
20130227 | 134510 | 5811.6 | 14700
20130227 | 134511 | 5811 | 1100
20130227 | 134512 | 5810.5 | 5850
20130227 | 134512 | 5810.5 | 1100
20130227 | 134514 | 5810.55 | 1800
20130227 | 134514 | 5811 | 300
20130227 | 134516 | 5811 | 600
20130227 | 134516 | 5811.5 | 700
20130227 | 134518 | 5810 | 2000
20130227 | 134519 | 5810 | 800
20130227 | 134520 | 5811.5 | 5850
20130227 | 134521 | 5810.1 | 250
20130227 | 134522 | 5810.25 | 550
20130227 | 134522 | 5811.3 | 800
20130227 | 134524 | 5810 | 1000
20130227 | 134525 | 5811.1 | 1000
20130227 | 134526 | 5811.45 | 1400
20130227 | 134527 | 5811.45 | 650
20130227 | 134528 | 5811 | 700
20130227 | 134529 | 5811.1 | 1600
20130227 | 134530 | 5810.2 | 1300
20130227 | 134530 | 5811.5 | 50
20130227 | 134532 | 5811.5 | 1150
20130227 | 134533 | 5810 | 5850
20130227 | 134534 | 5810.05 | 100
20130227 | 134535 | 5810.05 | 950
20130227 | 134536 | 5810.95 | 400
20130227 | 134537 | 5811 | 5700
20130227 | 134538 | 5810 | 9950
20130227 | 134538 | 5811 | 50
20130227 | 134540 | 5810.75 | 1450
20130227 | 134540 | 5811 | 50
20130227 | 134541 | 5810.75 | 300
20130227 | 134543 | 5810.9 | 500
20130227 | 134544 | 5810.7 | 1250
20130227 | 134545 | 5810.5 | 550
20130227 | 134546 | 5810.5 | 50
20130227 | 134547 | 5811.25 | 350
20130227 | 134548 | 5811.15 | 400
20130227 | 134549 | 5811.3 | 200
20130227 | 134549 | 5810.5 | 500
20130227 | 134551 | 5810.9 | 400
20130227 | 134552 | 5809.55 | 2750
20130227 | 134553 | 5809.9 | 450
20130227 | 134554 | 5810 | 800
20130227 | 134555 | 5809.1 | 1250
20130227 | 134556 | 5808.95 | 700
20130227 | 134557 | 5808.45 | 700
20130227 | 134559 | 5810 | 3150
20130227 | 134600 | 5809.1 | 550
20130227 | 134601 | 5809.5 | 400
20130227 | 134602 | 5809.55 | 50
20130227 | 134603 | 5809.5 | 1050
20130227 | 134604 | 5809.5 | 900
20130227 | 134605 | 5810.1 | 1300
20130227 | 134605 | 5808.9 | 900
20130227 | 134607 | 5808.75 | 600
20130227 | 134608 | 5809 | 300
20130227 | 134610 | 5809.5 | 200
20130227 | 134611 | 5809.5 | 50
20130227 | 134613 | 5809.7 | 50
20130227 | 134613 | 5809.65 | 50
20130227 | 134615 | 5809.6 | 100
20130227 | 134616 | 5809.65 | 150
20130227 | 134617 | 5809.95 | 50
20130227 | 134619 | 5809.6 | 50
20130227 | 134620 | 5809.6 | 200
20130227 | 134621 | 5809.6 | 400
20130227 | 134622 | 5810 | 100
20130227 | 134623 | 5810.25 | 650
20130227 | 134624 | 5809.65 | 50
20130227 | 134626 | 5810 | 300
20130227 | 134628 | 5810 | 150
20130227 | 134629 | 5810.05 | 100
20130227 | 134631 | 5810.05 | 150
20130227 | 134632 | 5809.85 | 1000
20130227 | 134634 | 5809.85 | 1600
20130227 | 134635 | 5810 | 500
20130227 | 134636 | 5809.55 | 1150
20130227 | 134637 | 5808.5 | 1400
20130227 | 134638 | 5809.55 | 150
20130227 | 134639 | 5809.9 | 100
20130227 | 134640 | 5809.85 | 1000
20130227 | 134640 | 5810.4 | 50
20130227 | 134642 | 5809.85 | 700
20130227 | 134643 | 5810.9 | 250
20130227 | 134644 | 5809.85 | 550
20130227 | 134645 | 5810.9 | 400
20130227 | 134646 | 5810.4 | 400
20130227 | 134647 | 5810.4 | 50
20130227 | 134648 | 5810.4 | 150
20130227 | 134648 | 5809.95 | 300
20130227 | 134650 | 5809.2 | 1300
20130227 | 134651 | 5809.9 | 2350
20130227 | 134652 | 5809.85 | 50
20130227 | 134653 | 5809.2 | 50
20130227 | 134655 | 5809.9 | 50
20130227 | 134656 | 5809.6 | 50
20130227 | 134658 | 5809.55 | 600
20130227 | 134659 | 5809.55 | 200
20130227 | 134700 | 5810 | 1100
20130227 | 134701 | 5810.4 | 200
20130227 | 134702 | 5810.1 | 250
20130227 | 134703 | 5810.1 | 50
20130227 | 134704 | 5810.1 | 50
20130227 | 134705 | 5810.4 | 950
20130227 | 134706 | 5810.4 | 100
20130227 | 134707 | 5810 | 500
20130227 | 134709 | 5810 | 200
20130227 | 134710 | 5809.65 | 8700
20130227 | 134711 | 5808.25 | 250
20130227 | 134712 | 5808.05 | 800
20130227 | 134713 | 5809.85 | 3450
20130227 | 134714 | 5809.85 | 600
20130227 | 134715 | 5809.85 | 650
20130227 | 134715 | 5808.45 | 450
20130227 | 134720 | 5808.45 | 450
20130227 | 134721 | 5808.45 | 50
20130227 | 134723 | 5808.05 | 100
20130227 | 134726 | 5808.05 | 1500
20130227 | 134727 | 5808 | 150
20130227 | 134728 | 5808.05 | 100
20130227 | 134729 | 5808.15 | 400
20130227 | 134730 | 5808.4 | 500
20130227 | 134731 | 5808.05 | 400
20130227 | 134734 | 5808.05 | 50
20130227 | 134735 | 5808.45 | 550
20130227 | 134736 | 5808.45 | 200
20130227 | 134737 | 5808.35 | 50
20130227 | 134739 | 5808.75 | 50
20130227 | 134742 | 5808.8 | 250
20130227 | 134745 | 5809 | 50
20130227 | 134746 | 5808.8 | 150
20130227 | 134749 | 5809.8 | 1000
20130227 | 134750 | 5808.75 | 200
20130227 | 134754 | 5808.8 | 250
20130227 | 134755 | 5808.9 | 100
20130227 | 134800 | 5808.9 | 50
20130227 | 134801 | 5809.6 | 1950
20130227 | 134802 | 5809.85 | 750
20130227 | 134803 | 5809 | 100
20130227 | 134805 | 5809 | 850
20130227 | 134806 | 5810.1 | 1300
20130227 | 134806 | 5809.5 | 1900
20130227 | 134808 | 5809.5 | 700
20130227 | 134809 | 5809.6 | 1550
20130227 | 134810 | 5809.6 | 150
20130227 | 134811 | 5809.5 | 5750
20130227 | 134812 | 5809.5 | 1300
20130227 | 134813 | 5809.5 | 50
20130227 | 134814 | 5809.6 | 150
20130227 | 134816 | 5809 | 300
20130227 | 134819 | 5809.6 | 4200
20130227 | 134820 | 5809.6 | 200
20130227 | 134822 | 5809.65 | 100
20130227 | 134823 | 5810.1 | 350
20130227 | 134825 | 5810.1 | 650
20130227 | 134825 | 5810.1 | 50
20130227 | 134827 | 5810.1 | 500
20130227 | 134828 | 5810.65 | 50
20130227 | 134829 | 5810.1 | 600
20130227 | 134830 | 5810.8 | 2400
20130227 | 134831 | 5810.8 | 1550
20130227 | 134832 | 5810.25 | 1050
20130227 | 134833 | 5810 | 100
20130227 | 134833 | 5810 | 150
20130227 | 134835 | 5810.8 | 350
20130227 | 134836 | 5810.25 | 50
20130227 | 134837 | 5810 | 8300
20130227 | 134838 | 5810 | 1500
20130227 | 134839 | 5809.85 | 1550
20130227 | 134840 | 5809.85 | 250
20130227 | 134841 | 5809.85 | 800
20130227 | 134841 | 5810.65 | 5000
20130227 | 134843 | 5809.85 | 500
20130227 | 134844 | 5809.85 | 150
20130227 | 134846 | 5809.85 | 50
20130227 | 134848 | 5809.85 | 250
20130227 | 134849 | 5810 | 450
20130227 | 134852 | 5809.85 | 100
20130227 | 134853 | 5809.85 | 550
20130227 | 134854 | 5809.85 | 100
20130227 | 134855 | 5810 | 1200
20130227 | 134856 | 5810 | 250
20130227 | 134857 | 5810 | 100
20130227 | 134859 | 5810.3 | 50
20130227 | 134900 | 5810 | 50
20130227 | 134902 | 5810 | 150
20130227 | 134903 | 5810 | 1750
20130227 | 134904 | 5810.05 | 100
20130227 | 134905 | 5809.6 | 1050
20130227 | 134906 | 5810 | 300
20130227 | 134907 | 5809 | 300
20130227 | 134912 | 5809.15 | 100
20130227 | 134915 | 5809.25 | 1250
20130227 | 134916 | 5809.2 | 50
20130227 | 134918 | 5809.2 | 300
20130227 | 134920 | 5809.25 | 50
20130227 | 134921 | 5810 | 100
20130227 | 134924 | 5809.25 | 50
20130227 | 134926 | 5810.3 | 1350
20130227 | 134927 | 5809.7 | 650
20130227 | 134930 | 5810.8 | 500
20130227 | 134931 | 5812 | 1800
20130227 | 134932 | 5812 | 1900
20130227 | 134932 | 5812.2 | 50
20130227 | 134934 | 5813.25 | 2700
20130227 | 134935 | 5813.05 | 400
20130227 | 134936 | 5813 | 3800
20130227 | 134937 | 5813.05 | 2000
20130227 | 134938 | 5812.25 | 950
20130227 | 134939 | 5812.25 | 2500
20130227 | 134940 | 5813.15 | 1100
20130227 | 134941 | 5813 | 300
20130227 | 134942 | 5812.2 | 200
20130227 | 134943 | 5812.25 | 900
20130227 | 134943 | 5812.25 | 900
20130227 | 134945 | 5812.25 | 1550
20130227 | 134946 | 5812.5 | 400
20130227 | 134947 | 5812.25 | 1300
20130227 | 134948 | 5812.5 | 100
20130227 | 134949 | 5812.2 | 150
20130227 | 134950 | 5812.2 | 450
20130227 | 134951 | 5812.4 | 700
20130227 | 134951 | 5812.2 | 600
20130227 | 134954 | 5812.2 | 1000
20130227 | 134955 | 5812.2 | 250
20130227 | 134956 | 5812.95 | 900
20130227 | 134957 | 5812.95 | 200
20130227 | 134958 | 5813 | 800
20130227 | 134959 | 5813 | 400
20130227 | 134959 | 5813 | 300
20130227 | 135001 | 5813.45 | 400
20130227 | 135002 | 5813 | 550
20130227 | 135003 | 5813.45 | 200
20130227 | 135004 | 5813.4 | 1550
20130227 | 135005 | 5812.95 | 950
20130227 | 135006 | 5812.95 | 100
20130227 | 135007 | 5813.4 | 400
20130227 | 135007 | 5813 | 100
20130227 | 135010 | 5813.45 | 350
20130227 | 135011 | 5813.45 | 150
20130227 | 135012 | 5813.45 | 6100
20130227 | 135013 | 5813.9 | 500
20130227 | 135014 | 5814.4 | 450
20130227 | 135015 | 5814 | 100
20130227 | 135015 | 5814.25 | 50
20130227 | 135017 | 5814 | 100
20130227 | 135018 | 5814 | 100
20130227 | 135020 | 5814.4 | 150
20130227 | 135021 | 5814 | 450
20130227 | 135022 | 5814 | 100
20130227 | 135023 | 5815 | 14500
20130227 | 135024 | 5814.5 | 6350
20130227 | 135025 | 5814.5 | 700
20130227 | 135026 | 5815.55 | 100
20130227 | 135026 | 5815 | 50
20130227 | 135028 | 5814.5 | 1300
20130227 | 135029 | 5814 | 2300
20130227 | 135031 | 5815 | 2350
20130227 | 135032 | 5815 | 5050
20130227 | 135033 | 5814 | 150
20130227 | 135034 | 5814 | 1250
20130227 | 135034 | 5814 | 1200
20130227 | 135036 | 5814.6 | 450
20130227 | 135037 | 5814 | 1100
20130227 | 135038 | 5814 | 1700
20130227 | 135039 | 5814 | 8800
20130227 | 135040 | 5812.85 | 1700
20130227 | 135041 | 5812.85 | 250
20130227 | 135042 | 5812.85 | 50
20130227 | 135042 | 5812.85 | 100
20130227 | 135044 | 5812.6 | 250
20130227 | 135045 | 5812.85 | 1050
20130227 | 135046 | 5812.45 | 850
20130227 | 135047 | 5813.95 | 550
20130227 | 135048 | 5812.85 | 600
20130227 | 135049 | 5812.6 | 1350
20130227 | 135050 | 5812.45 | 50
20130227 | 135050 | 5814 | 300
20130227 | 135052 | 5812.35 | 600
20130227 | 135053 | 5813.95 | 50
20130227 | 135054 | 5812.45 | 700
20130227 | 135055 | 5813.85 | 50
20130227 | 135056 | 5812.6 | 150
20130227 | 135058 | 5812.6 | 250
20130227 | 135100 | 5812.5 | 900
20130227 | 135101 | 5812.5 | 100
20130227 | 135101 | 5813 | 200
20130227 | 135103 | 5813 | 100
20130227 | 135105 | 5813 | 50
20130227 | 135106 | 5813 | 500
20130227 | 135107 | 5813 | 2300
20130227 | 135108 | 5813 | 2500
20130227 | 135109 | 5812.25 | 150
20130227 | 135109 | 5812.95 | 200
20130227 | 135112 | 5813 | 5000
20130227 | 135113 | 5813.3 | 500
20130227 | 135114 | 5812.2 | 500
20130227 | 135116 | 5812.2 | 500
20130227 | 135117 | 5812.2 | 100
20130227 | 135119 | 5812.25 | 100
20130227 | 135120 | 5813 | 350
20130227 | 135121 | 5812.3 | 100
20130227 | 135122 | 5812.3 | 250
20130227 | 135123 | 5812.3 | 150
20130227 | 135124 | 5812.2 | 250
20130227 | 135125 | 5812.2 | 100
20130227 | 135125 | 5812.2 | 750
20130227 | 135127 | 5812.2 | 750
20130227 | 135128 | 5812.2 | 450
20130227 | 135129 | 5812 | 100
20130227 | 135130 | 5812.1 | 300
20130227 | 135131 | 5812.1 | 150
20130227 | 135132 | 5810.85 | 250
20130227 | 135133 | 5812 | 150
20130227 | 135133 | 5811.8 | 100
20130227 | 135135 | 5811 | 50
20130227 | 135137 | 5811.8 | 100
20130227 | 135140 | 5811 | 450
20130227 | 135142 | 5811 | 50
20130227 | 135143 | 5812 | 200
20130227 | 135144 | 5811 | 250
20130227 | 135146 | 5811.6 | 100
20130227 | 135147 | 5811 | 100
20130227 | 135148 | 5811 | 300
20130227 | 135149 | 5810.75 | 500
20130227 | 135151 | 5810.75 | 100
20130227 | 135155 | 5810 | 1550
20130227 | 135156 | 5810.2 | 50
20130227 | 135157 | 5810.2 | 400
20130227 | 135158 | 5810 | 1200
20130227 | 135159 | 5810.2 | 150
20130227 | 135200 | 5810.1 | 50
20130227 | 135202 | 5810.15 | 5050
20130227 | 135203 | 5810.2 | 100
20130227 | 135204 | 5810 | 350
20130227 | 135205 | 5810 | 300
20130227 | 135206 | 5810 | 1050
20130227 | 135208 | 5810 | 350
20130227 | 135208 | 5810 | 150
20130227 | 135210 | 5810 | 350
20130227 | 135211 | 5810 | 100
20130227 | 135212 | 5810 | 250
20130227 | 135215 | 5810 | 100
20130227 | 135216 | 5810 | 100
20130227 | 135217 | 5809.8 | 450
20130227 | 135218 | 5809 | 5100
20130227 | 135219 | 5809.85 | 250
20130227 | 135221 | 5809.85 | 600
20130227 | 135222 | 5810 | 2100
20130227 | 135223 | 5810 | 950
20130227 | 135224 | 5810.2 | 100
20130227 | 135225 | 5810.05 | 1300
20130227 | 135226 | 5810.2 | 100
20130227 | 135227 | 5810.1 | 50
20130227 | 135227 | 5810.35 | 50
20130227 | 135230 | 5810.25 | 300
20130227 | 135231 | 5810.65 | 100
20130227 | 135232 | 5810.7 | 300
20130227 | 135233 | 5810.55 | 150
20130227 | 135234 | 5810.55 | 150
20130227 | 135235 | 5810.55 | 300
20130227 | 135237 | 5810.25 | 50
20130227 | 135238 | 5810.25 | 100
20130227 | 135239 | 5810.85 | 50
20130227 | 135240 | 5810.85 | 100
20130227 | 135243 | 5810.5 | 250
20130227 | 135243 | 5810.25 | 250
20130227 | 135246 | 5810.3 | 100
20130227 | 135247 | 5810.3 | 50
20130227 | 135248 | 5810.3 | 250
20130227 | 135251 | 5810.5 | 200
20130227 | 135251 | 5810.3 | 1800
20130227 | 135254 | 5810.5 | 1250
20130227 | 135255 | 5811.15 | 3900
20130227 | 135256 | 5811.15 | 1350
20130227 | 135257 | 5811.1 | 150
20130227 | 135258 | 5811.2 | 1150
20130227 | 135259 | 5811.5 | 4800
20130227 | 135300 | 5811 | 500
20130227 | 135301 | 5811.2 | 100
20130227 | 135302 | 5810.75 | 1550
20130227 | 135305 | 5811.5 | 250
20130227 | 135306 | 5811.5 | 200
20130227 | 135307 | 5811.5 | 850
20130227 | 135308 | 5811.5 | 650
20130227 | 135309 | 5811 | 50
20130227 | 135310 | 5812 | 100
20130227 | 135312 | 5811.5 | 400
20130227 | 135315 | 5811.2 | 250
20130227 | 135316 | 5811.2 | 550
20130227 | 135317 | 5811.2 | 50
20130227 | 135318 | 5811.2 | 100
20130227 | 135318 | 5811 | 350
20130227 | 135320 | 5811.2 | 100
20130227 | 135321 | 5811.05 | 50
20130227 | 135322 | 5811 | 300
20130227 | 135323 | 5811 | 100
20130227 | 135325 | 5811 | 50
20130227 | 135326 | 5811 | 50
20130227 | 135326 | 5811 | 100
20130227 | 135329 | 5811 | 350
20130227 | 135331 | 5811 | 50
20130227 | 135332 | 5810.35 | 50
20130227 | 135333 | 5811.2 | 50
20130227 | 135334 | 5811.2 | 100
20130227 | 135334 | 5811.2 | 100
20130227 | 135336 | 5811.5 | 5800
20130227 | 135337 | 5811.5 | 1500
20130227 | 135337 | 5811.5 | 300
20130227 | 135339 | 5811 | 2800
20130227 | 135342 | 5811.25 | 50
20130227 | 135344 | 5811.25 | 50
20130227 | 135345 | 5811.25 | 200
20130227 | 135347 | 5811.25 | 150
20130227 | 135348 | 5811 | 50
20130227 | 135350 | 5811 | 1100
20130227 | 135351 | 5811.5 | 800
20130227 | 135352 | 5811.5 | 100
20130227 | 135353 | 5811 | 100
20130227 | 135353 | 5811 | 300
20130227 | 135355 | 5811 | 550
20130227 | 135357 | 5811 | 350
20130227 | 135358 | 5811 | 50
20130227 | 135358 | 5811 | 100
20130227 | 135359 | 5811 | 50
20130227 | 135400 | 5811 | 200
20130227 | 135401 | 5811 | 250
20130227 | 135403 | 5811 | 250
20130227 | 135404 | 5811.3 | 100
20130227 | 135405 | 5811 | 950
20130227 | 135406 | 5811.45 | 1000
20130227 | 135407 | 5811 | 100
20130227 | 135408 | 5810 | 700
20130227 | 135409 | 5810 | 800
20130227 | 135411 | 5810.9 | 50
20130227 | 135411 | 5810 | 1050
20130227 | 135412 | 5810 | 900
20130227 | 135413 | 5810.4 | 150
20130227 | 135414 | 5810.15 | 300
20130227 | 135415 | 5810.5 | 100
20130227 | 135416 | 5810.5 | 50
20130227 | 135417 | 5810.05 | 50
20130227 | 135419 | 5810.1 | 450
20130227 | 135422 | 5810.15 | 150
20130227 | 135424 | 5810.1 | 100
20130227 | 135427 | 5810 | 4500
20130227 | 135428 | 5810 | 100
20130227 | 135430 | 5809.95 | 50
20130227 | 135431 | 5810 | 450
20130227 | 135432 | 5810 | 300
20130227 | 135433 | 5810.5 | 100
20130227 | 135434 | 5810 | 50
20130227 | 135435 | 5810.5 | 50
20130227 | 135438 | 5810.05 | 200
20130227 | 135439 | 5810.05 | 50
20130227 | 135442 | 5810.5 | 100
20130227 | 135442 | 5810.05 | 100
20130227 | 135443 | 5810.05 | 400
20130227 | 135444 | 5810.55 | 50
20130227 | 135447 | 5810.05 | 50
20130227 | 135450 | 5810.75 | 250
20130227 | 135451 | 5810.75 | 100
20130227 | 135452 | 5810 | 1850
20130227 | 135454 | 5810 | 100
20130227 | 135455 | 5810 | 50
20130227 | 135456 | 5809.8 | 900
20130227 | 135459 | 5810.05 | 200
20130227 | 135500 | 5810.95 | 150
20130227 | 135501 | 5811 | 1000
20130227 | 135502 | 5810.05 | 50
20130227 | 135503 | 5810 | 1000
20130227 | 135503 | 5810.9 | 100
20130227 | 135506 | 5810.9 | 350
20130227 | 135506 | 5810.9 | 850
20130227 | 135508 | 5810 | 50
20130227 | 135509 | 5811 | 250
20130227 | 135510 | 5811.4 | 550
20130227 | 135511 | 5811 | 900
20130227 | 135511 | 5810.2 | 400
20130227 | 135513 | 5810.2 | 50
20130227 | 135516 | 5810.05 | 1000
20130227 | 135518 | 5810.1 | 50
20130227 | 135519 | 5811 | 200
20130227 | 135519 | 5810.15 | 50
20130227 | 135521 | 5811 | 50
20130227 | 135525 | 5810.2 | 100
20130227 | 135527 | 5810.9 | 100
20130227 | 135532 | 5810.5 | 50
20130227 | 135533 | 5811 | 3700
20130227 | 135536 | 5810.05 | 3250
20130227 | 135536 | 5810.35 | 200
20130227 | 135537 | 5811 | 350
20130227 | 135538 | 5810 | 3250
20130227 | 135538 | 5811 | 100
20130227 | 135541 | 5810.4 | 3500
20130227 | 135542 | 5811.5 | 250
20130227 | 135542 | 5811 | 900
20130227 | 135546 | 5811.5 | 50
20130227 | 135549 | 5812.35 | 550
20130227 | 135551 | 5811.5 | 150
20130227 | 135551 | 5811 | 300
20130227 | 135554 | 5810.05 | 1000
20130227 | 135556 | 5811.1 | 50
20130227 | 135557 | 5811 | 150
20130227 | 135557 | 5812 | 50
20130227 | 135600 | 5811 | 400
20130227 | 135601 | 5811.9 | 50
20130227 | 135602 | 5812 | 100
20130227 | 135602 | 5812 | 200
20130227 | 135605 | 5812 | 850
20130227 | 135607 | 5811.15 | 250
20130227 | 135608 | 5811.1 | 200
20130227 | 135609 | 5811.05 | 50
20130227 | 135609 | 5812 | 100
20130227 | 135613 | 5811.05 | 800
20130227 | 135613 | 5811.05 | 1000
20130227 | 135616 | 5812 | 1050
20130227 | 135617 | 5811.25 | 100
20130227 | 135620 | 5811.35 | 450
20130227 | 135621 | 5811.25 | 3000
20130227 | 135623 | 5812.9 | 250
20130227 | 135627 | 5813 | 550
20130227 | 135629 | 5812.9 | 650
20130227 | 135629 | 5812.9 | 50
20130227 | 135632 | 5813 | 100
20130227 | 135633 | 5812.2 | 1000
20130227 | 135634 | 5813 | 600
20130227 | 135635 | 5812 | 100
20130227 | 135637 | 5812.9 | 50
20130227 | 135639 | 5813 | 850
20130227 | 135642 | 5813 | 50
20130227 | 135643 | 5812.5 | 600
20130227 | 135644 | 5812.95 | 50
20130227 | 135645 | 5812 | 150
20130227 | 135645 | 5812.95 | 50
20130227 | 135647 | 5812.1 | 50
20130227 | 135648 | 5812.95 | 150
20130227 | 135649 | 5812.95 | 50
20130227 | 135650 | 5812 | 400
20130227 | 135652 | 5812.95 | 50
20130227 | 135653 | 5812.95 | 250
20130227 | 135653 | 5813 | 1000
20130227 | 135653 | 5812.95 | 50
20130227 | 135656 | 5813 | 600
20130227 | 135656 | 5813 | 50
20130227 | 135658 | 5813 | 450
20130227 | 135659 | 5812.95 | 50
20130227 | 135700 | 5813 | 250
20130227 | 135701 | 5813 | 850
20130227 | 135703 | 5813.7 | 50
20130227 | 135704 | 5813.7 | 100
20130227 | 135706 | 5813.7 | 250
20130227 | 135707 | 5813 | 100
20130227 | 135708 | 5813 | 50
20130227 | 135710 | 5813 | 250
20130227 | 135711 | 5813 | 550
20130227 | 135712 | 5813 | 1150
20130227 | 135714 | 5812.95 | 3950
20130227 | 135715 | 5813.05 | 700
20130227 | 135716 | 5812 | 400
20130227 | 135717 | 5811.3 | 450
20130227 | 135718 | 5811.3 | 400
20130227 | 135719 | 5811.3 | 150
20130227 | 135720 | 5811.3 | 200
20130227 | 135720 | 5811.45 | 350
20130227 | 135722 | 5811.45 | 350
20130227 | 135723 | 5811.25 | 4050
20130227 | 135724 | 5810.3 | 6700
20130227 | 135725 | 5810 | 6450
20130227 | 135726 | 5809.55 | 1750
20130227 | 135727 | 5810 | 500
20130227 | 135728 | 5810 | 50
20130227 | 135728 | 5810 | 750
20130227 | 135731 | 5809.85 | 3500
20130227 | 135732 | 5809.25 | 550
20130227 | 135733 | 5809.8 | 2350
20130227 | 135735 | 5808.75 | 1900
20130227 | 135736 | 5808.75 | 1300
20130227 | 135737 | 5809 | 3600
20130227 | 135738 | 5809 | 1500
20130227 | 135739 | 5808.75 | 50
20130227 | 135739 | 5809.1 | 1000
20130227 | 135741 | 5809.1 | 100
20130227 | 135742 | 5808.7 | 100
20130227 | 135743 | 5809 | 850
20130227 | 135744 | 5809.4 | 1200
20130227 | 135745 | 5809 | 3050
20130227 | 135746 | 5808 | 1300
20130227 | 135747 | 5809 | 900
20130227 | 135747 | 5808 | 150
20130227 | 135750 | 5808.05 | 50
20130227 | 135751 | 5808 | 3050
20130227 | 135753 | 5808.7 | 150
20130227 | 135755 | 5809 | 1050
20130227 | 135757 | 5808 | 500
20130227 | 135758 | 5807.5 | 11300
20130227 | 135759 | 5807.1 | 13650
20130227 | 135800 | 5808.85 | 150
20130227 | 135805 | 5808 | 500
20130227 | 135806 | 5808 | 100
20130227 | 135807 | 5808 | 200
20130227 | 135808 | 5808 | 850
20130227 | 135809 | 5808.05 | 50
20130227 | 135810 | 5808.05 | 150
20130227 | 135811 | 5808.7 | 650
20130227 | 135811 | 5808 | 50
20130227 | 135813 | 5808 | 250
20130227 | 135814 | 5808.05 | 900
20130227 | 135817 | 5807.55 | 300
20130227 | 135818 | 5808 | 50
20130227 | 135820 | 5809 | 1400
20130227 | 135822 | 5808.2 | 50
20130227 | 135824 | 5807.9 | 250
20130227 | 135826 | 5808.2 | 100
20130227 | 135827 | 5808.15 | 350
20130227 | 135829 | 5808.65 | 200
20130227 | 135832 | 5808.25 | 50
20130227 | 135833 | 5808.5 | 1050
20130227 | 135834 | 5809.1 | 3450
20130227 | 135835 | 5809.8 | 2300
20130227 | 135836 | 5809.3 | 100
20130227 | 135837 | 5810.55 | 250
20130227 | 135838 | 5809.9 | 50
20130227 | 135840 | 5810.85 | 250
20130227 | 135842 | 5810.7 | 700
20130227 | 135843 | 5811 | 50
20130227 | 135844 | 5810.7 | 650
20130227 | 135846 | 5811.4 | 100
20130227 | 135846 | 5810.7 | 500
20130227 | 135848 | 5811 | 50
20130227 | 135849 | 5810.7 | 50
20130227 | 135850 | 5811 | 150
20130227 | 135851 | 5810.7 | 50
20130227 | 135852 | 5811 | 1100
20130227 | 135854 | 5811 | 50
20130227 | 135855 | 5811 | 350
20130227 | 135856 | 5811 | 50
20130227 | 135857 | 5811 | 400
20130227 | 135859 | 5811 | 150
20130227 | 135900 | 5811 | 100
20130227 | 135901 | 5811.1 | 50
20130227 | 135902 | 5811.35 | 150
20130227 | 135903 | 5811.4 | 1950
20130227 | 135904 | 5811.4 | 500
20130227 | 135905 | 5811.4 | 900
20130227 | 135907 | 5811.9 | 50
20130227 | 135908 | 5811.9 | 400
20130227 | 135909 | 5811.9 | 50
20130227 | 135910 | 5812 | 3300
20130227 | 135912 | 5810.5 | 3250
20130227 | 135913 | 5810.35 | 500
20130227 | 135913 | 5811.9 | 3800
20130227 | 135915 | 5812.05 | 950
20130227 | 135916 | 5812.05 | 50
20130227 | 135917 | 5810.35 | 3250
20130227 | 135918 | 5811.9 | 100
20130227 | 135919 | 5812.05 | 450
20130227 | 135920 | 5812 | 1200
20130227 | 135921 | 5812 | 150
20130227 | 135923 | 5810.4 | 1000
20130227 | 135925 | 5810.75 | 50
20130227 | 135928 | 5810.55 | 50
20130227 | 135929 | 5811.7 | 100
20130227 | 135932 | 5811.5 | 100
20130227 | 135933 | 5811.5 | 50
20130227 | 135934 | 5811 | 50
20130227 | 135935 | 5811 | 50
20130227 | 135937 | 5811.25 | 50
20130227 | 135938 | 5810.8 | 100
20130227 | 135940 | 5810.7 | 50
20130227 | 135943 | 5810.55 | 50
20130227 | 135944 | 5810.75 | 50
20130227 | 135946 | 5810.75 | 50
20130227 | 135947 | 5811 | 400
20130227 | 135948 | 5810.75 | 50
20130227 | 135948 | 5810.75 | 1100
20130227 | 135952 | 5810.75 | 700
20130227 | 135953 | 5810.75 | 50
20130227 | 135955 | 5811.25 | 100
20130227 | 135956 | 5811.25 | 50
20130227 | 135958 | 5811.25 | 450
20130227 | 135959 | 5811 | 250
20130227 | 140000 | 5811 | 1500
20130227 | 140001 | 5810.55 | 50
20130227 | 140002 | 5811 | 50
20130227 | 140003 | 5811 | 1500
20130227 | 140004 | 5811.5 | 4300
20130227 | 140004 | 5812 | 1250
20130227 | 140006 | 5812.75 | 200
20130227 | 140007 | 5813.5 | 750
20130227 | 140008 | 5812.35 | 4250
20130227 | 140009 | 5812.3 | 400
20130227 | 140010 | 5812.25 | 5150
20130227 | 140011 | 5812.1 | 300
20130227 | 140012 | 5812 | 300
20130227 | 140014 | 5812 | 200
20130227 | 140015 | 5813.6 | 2050
20130227 | 140015 | 5812 | 50
20130227 | 140017 | 5812 | 50
20130227 | 140018 | 5813 | 150
20130227 | 140019 | 5812.25 | 100
20130227 | 140020 | 5812.4 | 100
20130227 | 140022 | 5812.8 | 300
20130227 | 140023 | 5814 | 250
20130227 | 140023 | 5814.15 | 600
20130227 | 140025 | 5814.15 | 250
20130227 | 140026 | 5813.1 | 100
20130227 | 140027 | 5814.25 | 100
20130227 | 140028 | 5813.05 | 150
20130227 | 140029 | 5813.45 | 100
20130227 | 140030 | 5813.25 | 50
20130227 | 140031 | 5814.7 | 3250
20130227 | 140031 | 5813.3 | 50
20130227 | 140036 | 5813.3 | 250
20130227 | 140039 | 5813.7 | 50
20130227 | 140039 | 5814 | 1400
20130227 | 140041 | 5814.15 | 3600
20130227 | 140044 | 5813.65 | 50
20130227 | 140046 | 5813.65 | 50
20130227 | 140047 | 5813.65 | 100
20130227 | 140047 | 5815 | 600
20130227 | 140049 | 5815 | 3950
20130227 | 140050 | 5816.15 | 21350
20130227 | 140051 | 5816.8 | 1150
20130227 | 140052 | 5816.85 | 550
20130227 | 140053 | 5816.8 | 4600
20130227 | 140054 | 5817 | 150
20130227 | 140055 | 5816.8 | 2600
20130227 | 140056 | 5817.25 | 350
20130227 | 140057 | 5817 | 50
20130227 | 140058 | 5817 | 1200
20130227 | 140100 | 5817 | 350
20130227 | 140101 | 5817 | 950
20130227 | 140102 | 5816.65 | 450
20130227 | 140103 | 5817 | 1250
20130227 | 140104 | 5817 | 100
20130227 | 140105 | 5817 | 300
20130227 | 140106 | 5817 | 100
20130227 | 140106 | 5816.65 | 150
20130227 | 140108 | 5816.5 | 150
20130227 | 140109 | 5816.7 | 250
20130227 | 140110 | 5815.95 | 500
20130227 | 140112 | 5815.95 | 1050
20130227 | 140113 | 5816 | 100
20130227 | 140114 | 5815.95 | 2650
20130227 | 140114 | 5815.95 | 150
20130227 | 140116 | 5815.15 | 150
20130227 | 140117 | 5815.25 | 50
20130227 | 140118 | 5815.5 | 400
20130227 | 140120 | 5815.2 | 200
20130227 | 140121 | 5815.95 | 50
20130227 | 140122 | 5816.8 | 150
20130227 | 140122 | 5816 | 1050
20130227 | 140124 | 5815 | 450
20130227 | 140125 | 5815 | 150
20130227 | 140127 | 5815 | 100
20130227 | 140129 | 5815 | 100
20130227 | 140130 | 5814.2 | 100
20130227 | 140132 | 5815 | 500
20130227 | 140133 | 5814.05 | 100
20130227 | 140134 | 5815 | 350
20130227 | 140135 | 5814.05 | 200
20130227 | 140137 | 5814.15 | 100
20130227 | 140138 | 5814.1 | 300
20130227 | 140139 | 5814.9 | 50
20130227 | 140140 | 5814.2 | 150
20130227 | 140141 | 5814.5 | 50
20130227 | 140141 | 5814 | 2100
20130227 | 140143 | 5814 | 100
20130227 | 140145 | 5814.2 | 2300
20130227 | 140146 | 5813.95 | 100
20130227 | 140149 | 5814.1 | 100
20130227 | 140154 | 5814 | 500
20130227 | 140155 | 5814.5 | 350
20130227 | 140156 | 5814.5 | 50
20130227 | 140157 | 5814.5 | 50
20130227 | 140159 | 5814.5 | 100
20130227 | 140200 | 5814.8 | 100
20130227 | 140201 | 5814.8 | 200
20130227 | 140202 | 5814.5 | 50
20130227 | 140203 | 5814 | 350
20130227 | 140204 | 5814.75 | 300
20130227 | 140205 | 5814 | 500
20130227 | 140205 | 5814 | 100
20130227 | 140207 | 5814 | 50
20130227 | 140208 | 5814 | 50
20130227 | 140209 | 5814 | 400
20130227 | 140210 | 5814 | 1000
20130227 | 140212 | 5813.65 | 350
20130227 | 140213 | 5814 | 100
20130227 | 140214 | 5814 | 200
20130227 | 140216 | 5813.6 | 50
20130227 | 140216 | 5814 | 50
20130227 | 140218 | 5814 | 500
20130227 | 140219 | 5813.5 | 100
20130227 | 140220 | 5813.5 | 1450
20130227 | 140222 | 5814.05 | 700
20130227 | 140223 | 5813 | 3650
20130227 | 140224 | 5814 | 50
20130227 | 140228 | 5813 | 1900
20130227 | 140230 | 5813.95 | 150
20130227 | 140231 | 5813.5 | 50
20130227 | 140232 | 5813 | 100
20130227 | 140234 | 5813.95 | 200
20130227 | 140235 | 5814 | 300
20130227 | 140236 | 5813 | 200
20130227 | 140237 | 5813 | 150
20130227 | 140238 | 5813 | 250
20130227 | 140240 | 5813.9 | 100
20130227 | 140242 | 5813 | 450
20130227 | 140245 | 5813.2 | 250
20130227 | 140246 | 5812.65 | 50
20130227 | 140248 | 5812.1 | 850
20130227 | 140248 | 5812.05 | 150
20130227 | 140250 | 5813 | 50
20130227 | 140253 | 5812 | 50
20130227 | 140254 | 5812 | 150
20130227 | 140257 | 5812.4 | 50
20130227 | 140259 | 5812.9 | 50
20130227 | 140259 | 5812.85 | 150
20130227 | 140301 | 5812.5 | 850
20130227 | 140302 | 5813.5 | 3050
20130227 | 140303 | 5812.45 | 50
20130227 | 140304 | 5813 | 1450
20130227 | 140305 | 5813 | 100
20130227 | 140307 | 5812.6 | 500
20130227 | 140312 | 5812.6 | 500
20130227 | 140315 | 5812.55 | 50
20130227 | 140315 | 5812.55 | 350
20130227 | 140318 | 5812.55 | 250
20130227 | 140319 | 5812.55 | 100
20130227 | 140320 | 5812.55 | 100
20130227 | 140321 | 5812.55 | 400
20130227 | 140322 | 5812.55 | 50
20130227 | 140323 | 5812.55 | 100
20130227 | 140323 | 5812.5 | 500
20130227 | 140326 | 5812.45 | 1950
20130227 | 140327 | 5812.35 | 700
20130227 | 140328 | 5812.45 | 100
20130227 | 140329 | 5812.55 | 200
20130227 | 140330 | 5812.55 | 50
20130227 | 140331 | 5812.55 | 50
20130227 | 140332 | 5812.45 | 100
20130227 | 140333 | 5812.5 | 200
20130227 | 140334 | 5812.4 | 50
20130227 | 140337 | 5812.45 | 500
20130227 | 140338 | 5812.45 | 50
20130227 | 140340 | 5812.5 | 500
20130227 | 140341 | 5812.6 | 50
20130227 | 140342 | 5812.95 | 850
20130227 | 140344 | 5812.65 | 1300
20130227 | 140346 | 5813 | 50
20130227 | 140348 | 5813 | 50
20130227 | 140349 | 5813 | 100
20130227 | 140352 | 5812.7 | 50
20130227 | 140356 | 5812.6 | 800
20130227 | 140357 | 5812.6 | 50
20130227 | 140358 | 5812.6 | 300
20130227 | 140358 | 5813 | 50
20130227 | 140400 | 5812.6 | 500
20130227 | 140401 | 5813 | 50
20130227 | 140402 | 5813 | 100
20130227 | 140403 | 5813 | 700
20130227 | 140404 | 5812.65 | 50
20130227 | 140405 | 5812.65 | 150
20130227 | 140406 | 5812.65 | 850
20130227 | 140406 | 5812.6 | 100
20130227 | 140408 | 5812.65 | 200
20130227 | 140410 | 5813.4 | 1800
20130227 | 140411 | 5813.4 | 50
20130227 | 140412 | 5813.35 | 1200
20130227 | 140414 | 5813.8 | 150
20130227 | 140415 | 5813.8 | 100
20130227 | 140417 | 5813.95 | 100
20130227 | 140420 | 5813.8 | 50
20130227 | 140421 | 5813.8 | 50
20130227 | 140422 | 5813.8 | 150
20130227 | 140423 | 5813.15 | 500
20130227 | 140424 | 5813.9 | 50
20130227 | 140425 | 5813.15 | 50
20130227 | 140425 | 5813.95 | 50
20130227 | 140427 | 5813.95 | 50
20130227 | 140432 | 5813.8 | 50
20130227 | 140435 | 5813.25 | 100
20130227 | 140437 | 5813.5 | 200
20130227 | 140438 | 5813.25 | 50
20130227 | 140439 | 5813.5 | 50
20130227 | 140440 | 5813.3 | 50
20130227 | 140441 | 5813.5 | 50
20130227 | 140444 | 5813.5 | 50
20130227 | 140445 | 5813.15 | 1000
20130227 | 140446 | 5813.5 | 650
20130227 | 140447 | 5813.5 | 50
20130227 | 140451 | 5813.8 | 100
20130227 | 140452 | 5813.5 | 50
20130227 | 140452 | 5813.6 | 50
20130227 | 140454 | 5813.5 | 200
20130227 | 140455 | 5813.8 | 400
20130227 | 140459 | 5813.5 | 50
20130227 | 140500 | 5813.5 | 900
20130227 | 140500 | 5813.5 | 250
20130227 | 140502 | 5813.5 | 550
20130227 | 140505 | 5813.6 | 50
20130227 | 140507 | 5813.9 | 100
20130227 | 140510 | 5813.6 | 50
20130227 | 140512 | 5813.6 | 350
20130227 | 140513 | 5813 | 4000
20130227 | 140514 | 5813 | 100
20130227 | 140515 | 5813 | 200
20130227 | 140516 | 5812.95 | 150
20130227 | 140516 | 5812.6 | 200
20130227 | 140518 | 5812.75 | 100
20130227 | 140519 | 5812.5 | 100
20130227 | 140520 | 5812.5 | 100
20130227 | 140523 | 5812.5 | 150
20130227 | 140524 | 5812.9 | 3750
20130227 | 140526 | 5812.5 | 1050
20130227 | 140528 | 5812.5 | 200
20130227 | 140529 | 5812.5 | 100
20130227 | 140530 | 5813 | 600
20130227 | 140531 | 5812.5 | 1950
20130227 | 140532 | 5811.5 | 250
20130227 | 140533 | 5812.4 | 50
20130227 | 140534 | 5812 | 100
20130227 | 140535 | 5811.2 | 300
20130227 | 140535 | 5811.85 | 5350
20130227 | 140538 | 5811 | 500
20130227 | 140538 | 5811 | 50
20130227 | 140540 | 5810.5 | 1050
20130227 | 140541 | 5810.5 | 1000
20130227 | 140542 | 5810.5 | 300
20130227 | 140543 | 5810.55 | 50
20130227 | 140545 | 5810.05 | 750
20130227 | 140546 | 5810.5 | 250
20130227 | 140549 | 5810.5 | 100
20130227 | 140550 | 5810.5 | 150
20130227 | 140551 | 5810.55 | 50
20130227 | 140551 | 5810.55 | 50
20130227 | 140553 | 5810.5 | 500
20130227 | 140555 | 5811 | 100
20130227 | 140556 | 5810.5 | 1550
20130227 | 140559 | 5810.5 | 150
20130227 | 140601 | 5810.5 | 250
20130227 | 140606 | 5810.5 | 1100
20130227 | 140607 | 5810.5 | 100
20130227 | 140609 | 5810.5 | 50
20130227 | 140610 | 5810.5 | 100
20130227 | 140611 | 5810.5 | 100
20130227 | 140612 | 5810.5 | 1050
20130227 | 140613 | 5810.5 | 500
20130227 | 140615 | 5810.5 | 550
20130227 | 140616 | 5810.5 | 100
20130227 | 140617 | 5810.5 | 250
20130227 | 140617 | 5810.05 | 250
20130227 | 140618 | 5810.05 | 200
20130227 | 140620 | 5810 | 1500
20130227 | 140621 | 5810 | 200
20130227 | 140622 | 5810 | 50
20130227 | 140623 | 5810 | 900
20130227 | 140624 | 5810 | 50
20130227 | 140625 | 5810 | 100
20130227 | 140626 | 5810 | 250
20130227 | 140628 | 5810 | 50
20130227 | 140629 | 5810.4 | 50
20130227 | 140631 | 5810 | 650
20130227 | 140631 | 5810 | 100
20130227 | 140633 | 5810 | 500
20130227 | 140633 | 5810.5 | 50
20130227 | 140634 | 5810 | 100
20130227 | 140640 | 5810 | 4850
20130227 | 140641 | 5808.55 | 400
20130227 | 140642 | 5809 | 50
20130227 | 140644 | 5809 | 50
20130227 | 140646 | 5808.55 | 50
20130227 | 140647 | 5809 | 2600
20130227 | 140647 | 5809 | 250
20130227 | 140648 | 5809 | 350
20130227 | 140649 | 5809 | 100
20130227 | 140651 | 5809 | 300
20130227 | 140653 | 5809.9 | 50
20130227 | 140653 | 5809.9 | 50
20130227 | 140655 | 5809 | 200
20130227 | 140656 | 5809.9 | 350
20130227 | 140657 | 5809.9 | 5000
20130227 | 140657 | 5809.9 | 900
20130227 | 140658 | 5809.25 | 200
20130227 | 140701 | 5809 | 1800
20130227 | 140701 | 5809 | 900
20130227 | 140703 | 5809.25 | 6550
20130227 | 140705 | 5809.2 | 100
20130227 | 140706 | 5809.2 | 100
20130227 | 140708 | 5808.5 | 400
20130227 | 140709 | 5809.25 | 1050
20130227 | 140711 | 5809.25 | 5000
20130227 | 140711 | 5808.75 | 150
20130227 | 140712 | 5808 | 1450
20130227 | 140713 | 5808.15 | 50
20130227 | 140714 | 5808.15 | 100
20130227 | 140715 | 5809 | 100
20130227 | 140717 | 5809 | 1350
20130227 | 140720 | 5807.8 | 5000
20130227 | 140721 | 5809 | 50
20130227 | 140725 | 5809 | 50
20130227 | 140725 | 5809 | 100
20130227 | 140727 | 5809 | 100
20130227 | 140729 | 5809 | 300
20130227 | 140731 | 5808.15 | 5550
20130227 | 140733 | 5808.7 | 200
20130227 | 140733 | 5809 | 50
20130227 | 140735 | 5808 | 3000
20130227 | 140736 | 5808 | 250
20130227 | 140739 | 5808 | 1750
20130227 | 140740 | 5808 | 50
20130227 | 140740 | 5807.75 | 100
20130227 | 140743 | 5808 | 100
20130227 | 140744 | 5807.5 | 1300
20130227 | 140744 | 5808 | 400
20130227 | 140746 | 5808 | 100
20130227 | 140747 | 5807.5 | 1000
20130227 | 140748 | 5808 | 50
20130227 | 140749 | 5807.75 | 5100
20130227 | 140752 | 5807.5 | 850
20130227 | 140752 | 5808 | 250
20130227 | 140754 | 5807.5 | 200
20130227 | 140754 | 5807.5 | 100
20130227 | 140756 | 5808 | 1100
20130227 | 140758 | 5808 | 300
20130227 | 140759 | 5808 | 50
20130227 | 140800 | 5808 | 250
20130227 | 140802 | 5808 | 100
20130227 | 140803 | 5807.6 | 400
20130227 | 140804 | 5808.25 | 2300
20130227 | 140805 | 5809 | 300
20130227 | 140806 | 5807.5 | 2550
20130227 | 140807 | 5809 | 5100
20130227 | 140808 | 5808.45 | 550
20130227 | 140808 | 5807.5 | 350
20130227 | 140811 | 5809 | 100
20130227 | 140811 | 5808 | 200
20130227 | 140813 | 5808 | 1150
20130227 | 140815 | 5808 | 5050
20130227 | 140816 | 5808 | 100
20130227 | 140818 | 5807.5 | 100
20130227 | 140819 | 5808 | 50
20130227 | 140821 | 5807.95 | 50
20130227 | 140822 | 5807.6 | 50
20130227 | 140823 | 5808 | 150
20130227 | 140824 | 5807.9 | 150
20130227 | 140825 | 5807.9 | 200
20130227 | 140826 | 5807.9 | 100
20130227 | 140827 | 5807.9 | 150
20130227 | 140827 | 5807.9 | 2400
20130227 | 140829 | 5807.9 | 200
20130227 | 140830 | 5807.6 | 50
20130227 | 140831 | 5807.9 | 50
20130227 | 140832 | 5807.85 | 100
20130227 | 140833 | 5807.6 | 50
20130227 | 140834 | 5807.5 | 650
20130227 | 140835 | 5807.6 | 50
20130227 | 140835 | 5807.55 | 1200
20130227 | 140837 | 5807.6 | 1700
20130227 | 140838 | 5807.5 | 2450
20130227 | 140839 | 5807.5 | 2150
20130227 | 140840 | 5807.5 | 2250
20130227 | 140841 | 5807.5 | 50
20130227 | 140842 | 5807.2 | 300
20130227 | 140843 | 5807 | 1700
20130227 | 140843 | 5805.25 | 5600
20130227 | 140845 | 5806.75 | 150
20130227 | 140846 | 5806.65 | 50
20130227 | 140847 | 5806.65 | 8100
20130227 | 140848 | 5805.3 | 1550
20130227 | 140849 | 5805.3 | 100
20130227 | 140850 | 5806.5 | 50
20130227 | 140851 | 5806.55 | 50
20130227 | 140852 | 5806.55 | 300
20130227 | 140854 | 5806.4 | 1350
20130227 | 140854 | 5805.25 | 1100
20130227 | 140856 | 5806 | 50
20130227 | 140857 | 5805.25 | 150
20130227 | 140858 | 5806 | 250
20130227 | 140859 | 5806.05 | 3950
20130227 | 140900 | 5806 | 100
20130227 | 140901 | 5806 | 150
20130227 | 140902 | 5806 | 850
20130227 | 140902 | 5806 | 100
20130227 | 140904 | 5806.95 | 200
20130227 | 140905 | 5807.15 | 4250
20130227 | 140906 | 5806 | 150
20130227 | 140907 | 5806 | 700
20130227 | 140908 | 5806 | 50
20130227 | 140909 | 5806 | 50
20130227 | 140910 | 5805.6 | 50
20130227 | 140910 | 5806 | 100
20130227 | 140912 | 5805.6 | 550
20130227 | 140913 | 5805.6 | 400
20130227 | 140914 | 5805.25 | 450
20130227 | 140915 | 5805.6 | 200
20130227 | 140916 | 5805.6 | 250
20130227 | 140917 | 5806 | 1250
20130227 | 140918 | 5806 | 500
20130227 | 140918 | 5806 | 200
20130227 | 140920 | 5806 | 600
20130227 | 140921 | 5806 | 150
20130227 | 140922 | 5806 | 400
20130227 | 140923 | 5806 | 800
20130227 | 140924 | 5806 | 1600
20130227 | 140925 | 5806 | 700
20130227 | 140926 | 5806 | 950
20130227 | 140928 | 5806 | 200
20130227 | 140929 | 5806 | 450
20130227 | 140930 | 5806 | 500
20130227 | 140931 | 5807.35 | 3250
20130227 | 140932 | 5807.4 | 100
20130227 | 140933 | 5805.8 | 200
20130227 | 140934 | 5807.6 | 50
20130227 | 140935 | 5807.65 | 50
20130227 | 140937 | 5807.65 | 350
20130227 | 140937 | 5807.65 | 100
20130227 | 140939 | 5807.65 | 50
20130227 | 140940 | 5808 | 50
20130227 | 140941 | 5808 | 100
20130227 | 140942 | 5807.45 | 1000
20130227 | 140943 | 5808 | 950
20130227 | 140944 | 5808 | 100
20130227 | 140945 | 5809 | 300
20130227 | 140952 | 5809 | 50
20130227 | 140953 | 5807.6 | 150
20130227 | 140953 | 5807.5 | 250
20130227 | 140955 | 5809 | 100
20130227 | 140957 | 5809 | 50
20130227 | 140958 | 5809 | 550
20130227 | 140959 | 5808.75 | 300
20130227 | 141000 | 5809 | 900
20130227 | 141001 | 5809 | 100
20130227 | 141006 | 5809 | 250
20130227 | 141008 | 5809.7 | 450
20130227 | 141009 | 5809.7 | 100
20130227 | 141011 | 5809.7 | 50
20130227 | 141012 | 5810 | 100
20130227 | 141012 | 5810 | 500
20130227 | 141014 | 5810 | 50
20130227 | 141015 | 5810 | 50
20130227 | 141017 | 5811.3 | 2650
20130227 | 141018 | 5810 | 200
20130227 | 141019 | 5810 | 5000
20130227 | 141020 | 5810 | 300
20130227 | 141020 | 5811 | 100
20130227 | 141023 | 5811.4 | 150
20130227 | 141025 | 5811.5 | 50
20130227 | 141026 | 5811.5 | 50
20130227 | 141028 | 5810.5 | 100
20130227 | 141028 | 5810.5 | 50
20130227 | 141031 | 5811.5 | 200
20130227 | 141032 | 5811 | 250
20130227 | 141033 | 5811 | 50
20130227 | 141034 | 5810 | 2300
20130227 | 141035 | 5810.95 | 1100
20130227 | 141036 | 5810 | 850
20130227 | 141036 | 5810 | 50
20130227 | 141038 | 5810 | 5150
20130227 | 141040 | 5810 | 100
20130227 | 141041 | 5810.2 | 850
20130227 | 141042 | 5810.3 | 550
20130227 | 141043 | 5810 | 3650
20130227 | 141044 | 5810.1 | 100
20130227 | 141044 | 5811.5 | 50
20130227 | 141046 | 5810.1 | 250
20130227 | 141048 | 5810 | 150
20130227 | 141050 | 5810 | 50
20130227 | 141052 | 5810.15 | 50
20130227 | 141057 | 5811 | 50
20130227 | 141058 | 5810.95 | 50
20130227 | 141100 | 5810.95 | 100
20130227 | 141101 | 5810.95 | 50
20130227 | 141103 | 5810.5 | 50
20130227 | 141103 | 5810.5 | 850
20130227 | 141105 | 5810.3 | 50
20130227 | 141106 | 5811 | 200
20130227 | 141108 | 5811 | 200
20130227 | 141110 | 5810.7 | 100
20130227 | 141111 | 5810.65 | 350
20130227 | 141113 | 5810.7 | 1000
20130227 | 141116 | 5811.45 | 50
20130227 | 141117 | 5810.7 | 200
20130227 | 141118 | 5811 | 950
20130227 | 141119 | 5811 | 50
20130227 | 141121 | 5811 | 550
20130227 | 141122 | 5811 | 100
20130227 | 141123 | 5810.7 | 50
20130227 | 141124 | 5811 | 50
20130227 | 141125 | 5810.45 | 100
20130227 | 141126 | 5810.1 | 1050
20130227 | 141127 | 5810.2 | 700
20130227 | 141130 | 5810.5 | 150
20130227 | 141130 | 5810.5 | 300
20130227 | 141132 | 5810.5 | 1000
20130227 | 141133 | 5810.2 | 1400
20130227 | 141138 | 5810.8 | 950
20130227 | 141140 | 5810.1 | 100
20130227 | 141141 | 5810.1 | 100
20130227 | 141142 | 5810.1 | 50
20130227 | 141143 | 5810 | 450
20130227 | 141144 | 5810 | 750
20130227 | 141146 | 5810 | 200
20130227 | 141148 | 5809.3 | 200
20130227 | 141153 | 5809.3 | 100
20130227 | 141154 | 5809.3 | 200
20130227 | 141154 | 5809.3 | 150
20130227 | 141157 | 5809.95 | 250
20130227 | 141158 | 5809.95 | 50
20130227 | 141159 | 5810 | 100
20130227 | 141202 | 5809.95 | 900
20130227 | 141202 | 5809.95 | 50
20130227 | 141204 | 5809.9 | 100
20130227 | 141205 | 5809.3 | 50
20130227 | 141206 | 5809.9 | 100
20130227 | 141208 | 5809.5 | 50
20130227 | 141209 | 5809.35 | 50
20130227 | 141210 | 5809.8 | 100
20130227 | 141211 | 5809 | 2450
20130227 | 141212 | 5808.7 | 200
20130227 | 141213 | 5809 | 800
20130227 | 141215 | 5809 | 200
20130227 | 141217 | 5809.5 | 50
20130227 | 141218 | 5809 | 100
20130227 | 141219 | 5808.8 | 200
20130227 | 141221 | 5809.5 | 350
20130227 | 141224 | 5809.9 | 50
20130227 | 141229 | 5809.5 | 1000
20130227 | 141229 | 5809.5 | 550
20130227 | 141231 | 5810 | 1550
20130227 | 141232 | 5809.5 | 1550
20130227 | 141233 | 5810 | 350
20130227 | 141236 | 5811 | 200
20130227 | 141237 | 5810 | 100
20130227 | 141239 | 5811 | 50
20130227 | 141243 | 5810.2 | 50
20130227 | 141248 | 5810.2 | 150
20130227 | 141249 | 5810 | 4800
20130227 | 141250 | 5811.6 | 3150
20130227 | 141251 | 5810.25 | 350
20130227 | 141252 | 5810.25 | 700
20130227 | 141253 | 5811 | 150
20130227 | 141255 | 5811 | 200
20130227 | 141258 | 5811 | 100
20130227 | 141300 | 5811 | 250
20130227 | 141301 | 5811.2 | 300
20130227 | 141304 | 5811.35 | 650
20130227 | 141306 | 5811 | 50
20130227 | 141307 | 5811 | 50
20130227 | 141308 | 5811 | 50
20130227 | 141309 | 5811 | 750
20130227 | 141310 | 5811 | 150
20130227 | 141312 | 5810.35 | 950
20130227 | 141312 | 5810.4 | 100
20130227 | 141315 | 5810 | 200
20130227 | 141318 | 5810.1 | 50
20130227 | 141320 | 5811 | 950
20130227 | 141322 | 5810.05 | 50
20130227 | 141323 | 5810 | 150
20130227 | 141324 | 5810 | 1400
20130227 | 141326 | 5809.1 | 1250
20130227 | 141330 | 5810 | 50
20130227 | 141331 | 5810 | 900
20130227 | 141331 | 5809.35 | 100
20130227 | 141333 | 5809.25 | 150
20130227 | 141335 | 5810 | 250
20130227 | 141337 | 5811 | 100
20130227 | 141339 | 5810.1 | 200
20130227 | 141339 | 5810.05 | 50
20130227 | 141343 | 5811 | 700
20130227 | 141344 | 5810.65 | 200
20130227 | 141345 | 5811.3 | 400
20130227 | 141346 | 5810 | 1300
20130227 | 141347 | 5811 | 500
20130227 | 141352 | 5810 | 800
20130227 | 141355 | 5810.3 | 100
20130227 | 141357 | 5810.1 | 1050
20130227 | 141359 | 5810 | 500
20130227 | 141402 | 5810.1 | 50
20130227 | 141403 | 5810 | 50
20130227 | 141403 | 5809.9 | 1850
20130227 | 141405 | 5810 | 2500
20130227 | 141406 | 5810 | 900
20130227 | 141407 | 5809.6 | 500
20130227 | 141409 | 5809.6 | 100
20130227 | 141412 | 5809.55 | 1450
20130227 | 141413 | 5809.55 | 100
20130227 | 141414 | 5809.55 | 150
20130227 | 141414 | 5809.55 | 300
20130227 | 141416 | 5810 | 900
20130227 | 141417 | 5809.55 | 150
20130227 | 141419 | 5810 | 100
20130227 | 141420 | 5810 | 800
20130227 | 141421 | 5810.95 | 50
20130227 | 141422 | 5810 | 100
20130227 | 141424 | 5810 | 250
20130227 | 141426 | 5810 | 100
20130227 | 141430 | 5810.1 | 50
20130227 | 141432 | 5810.6 | 100
20130227 | 141433 | 5810.8 | 100
20130227 | 141436 | 5810 | 50
20130227 | 141437 | 5810 | 100
20130227 | 141438 | 5810 | 50
20130227 | 141441 | 5810.8 | 50
20130227 | 141444 | 5810 | 50
20130227 | 141445 | 5810 | 250
20130227 | 141446 | 5810 | 300
20130227 | 141448 | 5810 | 950
20130227 | 141452 | 5810 | 50
20130227 | 141457 | 5811 | 150
20130227 | 141459 | 5811.5 | 100
20130227 | 141500 | 5811 | 50
20130227 | 141501 | 5811 | 2900
20130227 | 141504 | 5811 | 1000
20130227 | 141505 | 5811 | 50
20130227 | 141505 | 5811 | 100
20130227 | 141507 | 5811 | 850
20130227 | 141510 | 5811 | 250
20130227 | 141511 | 5810.9 | 50
20130227 | 141512 | 5811 | 1000
20130227 | 141513 | 5811.5 | 100
20130227 | 141513 | 5812 | 400
20130227 | 141516 | 5811.2 | 50
20130227 | 141517 | 5811.2 | 150
20130227 | 141518 | 5811.2 | 50
20130227 | 141526 | 5811.9 | 50
20130227 | 141528 | 5811.5 | 50
20130227 | 141529 | 5811.9 | 50
20130227 | 141530 | 5811.5 | 100
20130227 | 141532 | 5811.6 | 50
20130227 | 141534 | 5812 | 550
20130227 | 141536 | 5812 | 50
20130227 | 141537 | 5812 | 100
20130227 | 141538 | 5812.1 | 14350
20130227 | 141539 | 5812.35 | 150
20130227 | 141542 | 5812.4 | 50
20130227 | 141543 | 5812.55 | 50
20130227 | 141544 | 5812.5 | 250
20130227 | 141545 | 5812.5 | 150
20130227 | 141546 | 5813.2 | 50
20130227 | 141548 | 5813 | 50
20130227 | 141550 | 5812.4 | 1250
20130227 | 141551 | 5812.4 | 100
20130227 | 141554 | 5812.4 | 50
20130227 | 141556 | 5812.4 | 50
20130227 | 141601 | 5812 | 50
20130227 | 141603 | 5812 | 1050
20130227 | 141604 | 5812 | 150
20130227 | 141604 | 5812.5 | 200
20130227 | 141606 | 5812 | 500
20130227 | 141607 | 5812 | 350
20130227 | 141607 | 5812 | 150
20130227 | 141609 | 5811.65 | 50
20130227 | 141610 | 5811.6 | 50
20130227 | 141612 | 5811.55 | 100
20130227 | 141615 | 5811.45 | 300
20130227 | 141620 | 5811.8 | 400
20130227 | 141623 | 5811.45 | 100
20130227 | 141625 | 5811.3 | 300
20130227 | 141626 | 5811.7 | 50
20130227 | 141627 | 5811.3 | 100
20130227 | 141628 | 5811.8 | 50
20130227 | 141629 | 5811.75 | 100
20130227 | 141630 | 5811.7 | 50
20130227 | 141631 | 5811.3 | 50
20130227 | 141631 | 5811.45 | 100
20130227 | 141633 | 5811.75 | 50
20130227 | 141634 | 5811.7 | 50
20130227 | 141636 | 5811.65 | 100
20130227 | 141638 | 5811.65 | 50
20130227 | 141639 | 5811.65 | 50
20130227 | 141639 | 5811.75 | 50
20130227 | 141641 | 5811 | 400
20130227 | 141642 | 5811.6 | 100
20130227 | 141643 | 5811.5 | 50
20130227 | 141644 | 5811.25 | 250
20130227 | 141645 | 5811.5 | 50
20130227 | 141647 | 5811.5 | 850
20130227 | 141648 | 5811.3 | 300
20130227 | 141649 | 5811.5 | 700
20130227 | 141650 | 5811.5 | 200
20130227 | 141650 | 5811.45 | 150
20130227 | 141652 | 5811.5 | 100
20130227 | 141653 | 5811.6 | 100
20130227 | 141654 | 5811.6 | 100
20130227 | 141655 | 5811.45 | 200
20130227 | 141656 | 5811.1 | 150
20130227 | 141657 | 5811.05 | 400
20130227 | 141658 | 5811.55 | 300
20130227 | 141658 | 5811.1 | 700
20130227 | 141700 | 5811.15 | 200
20130227 | 141701 | 5811 | 950
20130227 | 141702 | 5811.15 | 800
20130227 | 141703 | 5811.45 | 50
20130227 | 141704 | 5811.55 | 50
20130227 | 141705 | 5811 | 650
20130227 | 141706 | 5811.1 | 200
20130227 | 141706 | 5811.55 | 900
20130227 | 141709 | 5811.55 | 550
20130227 | 141710 | 5811.1 | 150
20130227 | 141711 | 5811.05 | 300
20130227 | 141712 | 5811 | 1150
20130227 | 141713 | 5811.4 | 50
20130227 | 141714 | 5811 | 150
20130227 | 141714 | 5811 | 50
20130227 | 141717 | 5810.05 | 50
20130227 | 141719 | 5811 | 150
20130227 | 141719 | 5811.15 | 150
20130227 | 141720 | 5811 | 100
20130227 | 141721 | 5810.45 | 50
20130227 | 141722 | 5811 | 1150
20130227 | 141722 | 5811 | 400
20130227 | 141724 | 5811 | 1550
20130227 | 141725 | 5810.15 | 400
20130227 | 141726 | 5810.05 | 50
20130227 | 141727 | 5810.95 | 200
20130227 | 141729 | 5811 | 100
20130227 | 141730 | 5810.95 | 50
20130227 | 141732 | 5810 | 150
20130227 | 141732 | 5810.9 | 100
20130227 | 141735 | 5809.7 | 150
20130227 | 141736 | 5810.9 | 150
20130227 | 141737 | 5810.9 | 50
20130227 | 141738 | 5810.85 | 250
20130227 | 141740 | 5810 | 100
20130227 | 141741 | 5810.8 | 150
20130227 | 141743 | 5810.75 | 50
20130227 | 141746 | 5809.5 | 100
20130227 | 141748 | 5810.5 | 50
20130227 | 141749 | 5809.4 | 50
20130227 | 141749 | 5810.75 | 50
20130227 | 141751 | 5810.75 | 50
20130227 | 141756 | 5809.35 | 400
20130227 | 141757 | 5810.7 | 50
20130227 | 141800 | 5810.65 | 100
20130227 | 141802 | 5810.65 | 50
20130227 | 141803 | 5810.6 | 50
20130227 | 141805 | 5810.6 | 100
20130227 | 141807 | 5809.35 | 1250
20130227 | 141808 | 5809.15 | 100
20130227 | 141808 | 5809.15 | 50
20130227 | 141810 | 5809.1 | 350
20130227 | 141811 | 5809.1 | 2050
20130227 | 141812 | 5809.1 | 350
20130227 | 141813 | 5809.35 | 50
20130227 | 141815 | 5809 | 50
20130227 | 141816 | 5809.35 | 150
20130227 | 141818 | 5809.15 | 100
20130227 | 141818 | 5809.35 | 100
20130227 | 141819 | 5809.4 | 150
20130227 | 141822 | 5809.75 | 50
20130227 | 141824 | 5809 | 100
20130227 | 141824 | 5809.7 | 50
20130227 | 141826 | 5809.75 | 50
20130227 | 141828 | 5809.75 | 150
20130227 | 141829 | 5809 | 1000
20130227 | 141830 | 5809.5 | 50
20130227 | 141832 | 5809.5 | 100
20130227 | 141832 | 5809 | 3000
20130227 | 141835 | 5809.85 | 50
20130227 | 141835 | 5809 | 700
20130227 | 141837 | 5809 | 200
20130227 | 141838 | 5809.3 | 50
20130227 | 141842 | 5809.4 | 50
20130227 | 141843 | 5809 | 100
20130227 | 141843 | 5809.75 | 50
20130227 | 141844 | 5809.7 | 100
20130227 | 141847 | 5809.05 | 100
20130227 | 141848 | 5809 | 150
20130227 | 141850 | 5809.8 | 50
20130227 | 141851 | 5809 | 50
20130227 | 141851 | 5809.8 | 50
20130227 | 141853 | 5809.7 | 50
20130227 | 141855 | 5809 | 50
20130227 | 141855 | 5809.7 | 100
20130227 | 141857 | 5809.7 | 100
20130227 | 141858 | 5809 | 3650
20130227 | 141859 | 5808.65 | 100
20130227 | 141901 | 5809 | 50
20130227 | 141902 | 5808.95 | 100
20130227 | 141904 | 5808 | 1150
20130227 | 141905 | 5808.95 | 50
20130227 | 141905 | 5808.95 | 1050
20130227 | 141907 | 5808 | 400
20130227 | 141907 | 5808.65 | 150
20130227 | 141909 | 5807.6 | 650
20130227 | 141911 | 5807.6 | 150
20130227 | 141912 | 5808.45 | 100
20130227 | 141913 | 5808.05 | 950
20130227 | 141915 | 5808.5 | 50
20130227 | 141915 | 5808 | 300
20130227 | 141917 | 5808 | 100
20130227 | 141918 | 5808.1 | 450
20130227 | 141919 | 5808.1 | 150
20130227 | 141921 | 5808.1 | 700
20130227 | 141922 | 5808.35 | 400
20130227 | 141923 | 5808.1 | 50
20130227 | 141923 | 5808 | 50
20130227 | 141926 | 5808 | 1800
20130227 | 141928 | 5808 | 1450
20130227 | 141929 | 5808.45 | 1250
20130227 | 141930 | 5807.55 | 500
20130227 | 141931 | 5808 | 900
20130227 | 141934 | 5808 | 350
20130227 | 141934 | 5805.75 | 4400
20130227 | 141936 | 5807.4 | 50
20130227 | 141937 | 5807.2 | 50
20130227 | 141938 | 5807.05 | 50
20130227 | 141939 | 5806.55 | 50
20130227 | 141940 | 5807.15 | 550
20130227 | 141941 | 5805.55 | 250
20130227 | 141942 | 5806.95 | 300
20130227 | 141944 | 5806.95 | 50
20130227 | 141945 | 5807 | 250
20130227 | 141948 | 5806.95 | 150
20130227 | 141949 | 5806.95 | 150
20130227 | 141950 | 5807 | 1000
20130227 | 141950 | 5806 | 300
20130227 | 141953 | 5806 | 100
20130227 | 141954 | 5806 | 3000
20130227 | 141955 | 5807 | 100
20130227 | 141956 | 5806 | 350
20130227 | 141957 | 5806.05 | 150
20130227 | 141958 | 5806.05 | 50
20130227 | 142000 | 5806 | 300
20130227 | 142001 | 5806 | 1150
20130227 | 142002 | 5806 | 450
20130227 | 142003 | 5806.05 | 200
20130227 | 142004 | 5806.05 | 850
20130227 | 142005 | 5806.1 | 4850
20130227 | 142006 | 5806.1 | 550
20130227 | 142007 | 5806 | 650
20130227 | 142008 | 5806 | 100
20130227 | 142009 | 5806 | 500
20130227 | 142009 | 5806.5 | 50
20130227 | 142011 | 5806.95 | 150
20130227 | 142012 | 5806 | 150
20130227 | 142013 | 5806.1 | 50
20130227 | 142015 | 5806.15 | 50
20130227 | 142016 | 5806 | 1250
20130227 | 142017 | 5807 | 900
20130227 | 142019 | 5806 | 500
20130227 | 142020 | 5806.15 | 250
20130227 | 142021 | 5806.05 | 550
20130227 | 142022 | 5806.9 | 50
20130227 | 142023 | 5807 | 900
20130227 | 142024 | 5807 | 1400
20130227 | 142025 | 5806.05 | 400
20130227 | 142027 | 5806 | 50
20130227 | 142028 | 5806.6 | 150
20130227 | 142029 | 5805.55 | 50
20130227 | 142031 | 5806.9 | 1750
20130227 | 142032 | 5806.2 | 200
20130227 | 142033 | 5806.35 | 50
20130227 | 142033 | 5806.2 | 50
20130227 | 142036 | 5806.1 | 600
20130227 | 142037 | 5806 | 100
20130227 | 142040 | 5807 | 350
20130227 | 142041 | 5807 | 200
20130227 | 142041 | 5807 | 50
20130227 | 142044 | 5807 | 150
20130227 | 142045 | 5807 | 150
20130227 | 142048 | 5807 | 50
20130227 | 142049 | 5806.3 | 450
20130227 | 142051 | 5806.7 | 50
20130227 | 142054 | 5806.3 | 250
20130227 | 142055 | 5806.2 | 50
20130227 | 142058 | 5806.1 | 450
20130227 | 142100 | 5806.1 | 850
20130227 | 142102 | 5806.3 | 50
20130227 | 142103 | 5806 | 350
20130227 | 142104 | 5805.5 | 10100
20130227 | 142105 | 5805.35 | 100
20130227 | 142106 | 5806 | 150
20130227 | 142107 | 5805.05 | 2050
20130227 | 142108 | 5806 | 50
20130227 | 142108 | 5805.05 | 100
20130227 | 142110 | 5805.25 | 500
20130227 | 142111 | 5805.2 | 300
20130227 | 142112 | 5805.2 | 50
20130227 | 142113 | 5805.05 | 750
20130227 | 142114 | 5805 | 1700
20130227 | 142116 | 5805 | 3350
20130227 | 142116 | 5805 | 300
20130227 | 142118 | 5805 | 150
20130227 | 142119 | 5805.05 | 200
20130227 | 142120 | 5806 | 300
20130227 | 142121 | 5805.05 | 50
20130227 | 142125 | 5805.25 | 250
20130227 | 142127 | 5805.5 | 50
20130227 | 142129 | 5805.55 | 50
20130227 | 142130 | 5805.5 | 50
20130227 | 142132 | 5805.5 | 200
20130227 | 142133 | 5805 | 2500
20130227 | 142134 | 5805 | 300
20130227 | 142135 | 5805 | 4800
20130227 | 142135 | 5804.1 | 500
20130227 | 142137 | 5804.25 | 50
20130227 | 142138 | 5803.9 | 1250
20130227 | 142139 | 5803.7 | 200
20130227 | 142140 | 5804 | 450
20130227 | 142141 | 5803.3 | 1300
20130227 | 142142 | 5803.7 | 5050
20130227 | 142143 | 5804 | 1200
20130227 | 142143 | 5803.3 | 1350
20130227 | 142145 | 5804 | 2200
20130227 | 142146 | 5804 | 50
20130227 | 142147 | 5804 | 6050
20130227 | 142149 | 5805 | 50
20130227 | 142150 | 5804 | 2550
20130227 | 142151 | 5805 | 50
20130227 | 142154 | 5804 | 5800
20130227 | 142155 | 5804 | 150
20130227 | 142156 | 5803.35 | 150
20130227 | 142157 | 5803.35 | 400
20130227 | 142158 | 5804 | 50
20130227 | 142159 | 5804 | 200
20130227 | 142201 | 5804 | 350
20130227 | 142202 | 5804.5 | 250
20130227 | 142203 | 5804 | 50
20130227 | 142204 | 5803.4 | 100
20130227 | 142205 | 5804 | 200
20130227 | 142207 | 5803.45 | 900
20130227 | 142208 | 5804 | 100
20130227 | 142209 | 5803.4 | 50
20130227 | 142210 | 5803.4 | 650
20130227 | 142210 | 5803.05 | 8150
20130227 | 142212 | 5803.8 | 50
20130227 | 142213 | 5803.2 | 100
20130227 | 142214 | 5803.2 | 800
20130227 | 142215 | 5803.2 | 1300
20130227 | 142216 | 5803 | 5250
20130227 | 142217 | 5803 | 2000
20130227 | 142218 | 5803.15 | 150
20130227 | 142218 | 5803 | 250
20130227 | 142220 | 5803.2 | 600
20130227 | 142221 | 5803.35 | 1400
20130227 | 142222 | 5803.1 | 500
20130227 | 142223 | 5803.05 | 250
20130227 | 142224 | 5803.6 | 4500
20130227 | 142225 | 5803.6 | 250
20130227 | 142226 | 5803.6 | 200
20130227 | 142226 | 5803.6 | 100
20130227 | 142228 | 5803.7 | 300
20130227 | 142229 | 5803.7 | 1000
20130227 | 142230 | 5803.7 | 100
20130227 | 142233 | 5803.1 | 150
20130227 | 142234 | 5803.1 | 50
20130227 | 142234 | 5803.05 | 150
20130227 | 142236 | 5803.1 | 650
20130227 | 142237 | 5803.05 | 650
20130227 | 142238 | 5803 | 250
20130227 | 142239 | 5803 | 1000
20130227 | 142240 | 5803 | 1750
20130227 | 142241 | 5803.1 | 1150
20130227 | 142242 | 5803.1 | 1300
20130227 | 142242 | 5803 | 350
20130227 | 142244 | 5803.1 | 5400
20130227 | 142245 | 5803 | 750
20130227 | 142245 | 5803 | 1850
20130227 | 142247 | 5802.65 | 1150
20130227 | 142248 | 5802.65 | 650
20130227 | 142249 | 5801 | 3750
20130227 | 142250 | 5802.6 | 1800
20130227 | 142252 | 5801.1 | 1500
20130227 | 142253 | 5801.5 | 1050
20130227 | 142253 | 5801.1 | 1250
20130227 | 142255 | 5801 | 300
20130227 | 142256 | 5800.1 | 3050
20130227 | 142257 | 5800.25 | 1500
20130227 | 142258 | 5801 | 1250
20130227 | 142259 | 5801 | 2050
20130227 | 142300 | 5800.5 | 300
20130227 | 142301 | 5801.1 | 1850
20130227 | 142301 | 5800.5 | 1250
20130227 | 142303 | 5801.25 | 1300
20130227 | 142304 | 5800.65 | 50
20130227 | 142305 | 5800.9 | 1700
20130227 | 142306 | 5801 | 650
20130227 | 142307 | 5801 | 850
20130227 | 142308 | 5802 | 250
20130227 | 142309 | 5802.65 | 900
20130227 | 142309 | 5801.4 | 1400
20130227 | 142311 | 5802.8 | 400
20130227 | 142312 | 5802.5 | 500
20130227 | 142313 | 5802.8 | 50
20130227 | 142314 | 5802.65 | 150
20130227 | 142317 | 5802.9 | 1500
20130227 | 142317 | 5802.9 | 500
20130227 | 142319 | 5802.45 | 250
20130227 | 142320 | 5802 | 100
20130227 | 142321 | 5802.65 | 50
20130227 | 142323 | 5802.9 | 100
20130227 | 142324 | 5802.9 | 250
20130227 | 142325 | 5802.5 | 150
20130227 | 142326 | 5802.2 | 900
20130227 | 142327 | 5802.5 | 1150
20130227 | 142328 | 5802.9 | 450
20130227 | 142330 | 5802.9 | 150
20130227 | 142332 | 5803 | 100
20130227 | 142333 | 5803.6 | 50
20130227 | 142334 | 5803.25 | 50
20130227 | 142335 | 5804 | 150
20130227 | 142336 | 5802.6 | 1100
20130227 | 142336 | 5802.75 | 1400
20130227 | 142338 | 5803.95 | 50
20130227 | 142340 | 5803 | 150
20130227 | 142341 | 5803.2 | 50
20130227 | 142342 | 5802.75 | 50
20130227 | 142343 | 5802.85 | 4400
20130227 | 142344 | 5802.6 | 400
20130227 | 142344 | 5802.1 | 250
20130227 | 142346 | 5802 | 200
20130227 | 142347 | 5802 | 1000
20130227 | 142349 | 5802.55 | 50
20130227 | 142350 | 5802.15 | 300
20130227 | 142351 | 5802.15 | 100
20130227 | 142352 | 5802.15 | 2750
20130227 | 142352 | 5803.3 | 50
20130227 | 142356 | 5802.95 | 100
20130227 | 142357 | 5802.8 | 50
20130227 | 142358 | 5803 | 750
20130227 | 142359 | 5802.3 | 50
20130227 | 142400 | 5803 | 50
20130227 | 142400 | 5803 | 150
20130227 | 142402 | 5803 | 50
20130227 | 142403 | 5803 | 50
20130227 | 142404 | 5803 | 50
20130227 | 142405 | 5802.55 | 1450
20130227 | 142406 | 5802.55 | 200
20130227 | 142407 | 5802.6 | 100
20130227 | 142408 | 5802.6 | 50
20130227 | 142409 | 5802.95 | 100
20130227 | 142410 | 5802.55 | 50
20130227 | 142411 | 5802.9 | 50
20130227 | 142411 | 5802.55 | 500
20130227 | 142414 | 5802.95 | 50
20130227 | 142415 | 5803 | 150
20130227 | 142416 | 5802.55 | 2450
20130227 | 142417 | 5802.55 | 50
20130227 | 142418 | 5802.55 | 50
20130227 | 142419 | 5804.05 | 100
20130227 | 142421 | 5804.05 | 50
20130227 | 142422 | 5803.9 | 50
20130227 | 142423 | 5803.5 | 50
20130227 | 142426 | 5804 | 2550
20130227 | 142427 | 5804 | 200
20130227 | 142427 | 5804 | 100
20130227 | 142429 | 5803.5 | 50
20130227 | 142430 | 5804 | 50
20130227 | 142431 | 5804 | 800
20130227 | 142432 | 5804.9 | 1050
20130227 | 142433 | 5804.15 | 50
20130227 | 142434 | 5804.9 | 50
20130227 | 142435 | 5804 | 2600
20130227 | 142435 | 5804 | 100
20130227 | 142438 | 5804 | 750
20130227 | 142439 | 5804.05 | 100
20130227 | 142441 | 5804 | 4700
20130227 | 142442 | 5803.55 | 150
20130227 | 142443 | 5804 | 50
20130227 | 142445 | 5804 | 5050
20130227 | 142446 | 5803.5 | 4400
20130227 | 142446 | 5804 | 900
20130227 | 142448 | 5804 | 3850
20130227 | 142450 | 5804 | 200
20130227 | 142451 | 5804 | 100
20130227 | 142452 | 5804.5 | 100
20130227 | 142454 | 5804.5 | 250
20130227 | 142454 | 5804.5 | 150
20130227 | 142457 | 5804.5 | 50
20130227 | 142500 | 5804.5 | 100
20130227 | 142501 | 5804.5 | 100
20130227 | 142502 | 5804.4 | 200
20130227 | 142502 | 5804.8 | 700
20130227 | 142505 | 5805 | 1050
20130227 | 142506 | 5805 | 300
20130227 | 142507 | 5805 | 600
20130227 | 142508 | 5805.5 | 100
20130227 | 142509 | 5806 | 250
20130227 | 142510 | 5805.45 | 50
20130227 | 142510 | 5806 | 50
20130227 | 142512 | 5805.75 | 350
20130227 | 142513 | 5806.75 | 50
20130227 | 142516 | 5805.5 | 50
20130227 | 142517 | 5806.65 | 100
20130227 | 142518 | 5806.75 | 50
20130227 | 142518 | 5806.6 | 50
20130227 | 142520 | 5806.05 | 100
20130227 | 142521 | 5806.9 | 150
20130227 | 142522 | 5806.65 | 200
20130227 | 142523 | 5807 | 6200
20130227 | 142524 | 5806.2 | 300
20130227 | 142525 | 5806.9 | 150
20130227 | 142526 | 5807 | 150
20130227 | 142527 | 5807.15 | 50
20130227 | 142529 | 5807 | 150
20130227 | 142529 | 5807 | 150
20130227 | 142531 | 5807 | 100
20130227 | 142532 | 5807 | 1150
20130227 | 142533 | 5807 | 350
20130227 | 142534 | 5807.4 | 1750
20130227 | 142535 | 5807.25 | 950
20130227 | 142536 | 5807.1 | 700
20130227 | 142537 | 5807.1 | 100
20130227 | 142537 | 5807.1 | 50
20130227 | 142539 | 5807.1 | 100
20130227 | 142540 | 5806.65 | 300
20130227 | 142541 | 5807 | 100
20130227 | 142542 | 5807 | 200
20130227 | 142543 | 5806.25 | 850
20130227 | 142544 | 5806.95 | 700
20130227 | 142545 | 5806.2 | 100
20130227 | 142545 | 5806.95 | 3250
20130227 | 142547 | 5806.95 | 50
20130227 | 142548 | 5806.95 | 250
20130227 | 142549 | 5806.95 | 50
20130227 | 142550 | 5807.1 | 850
20130227 | 142551 | 5807.2 | 150
20130227 | 142553 | 5806 | 100
20130227 | 142555 | 5807.35 | 50
20130227 | 142556 | 5806.95 | 50
20130227 | 142557 | 5807.35 | 100
20130227 | 142558 | 5807.4 | 50
20130227 | 142559 | 5807.45 | 50
20130227 | 142600 | 5807.45 | 50
20130227 | 142602 | 5807.35 | 150
20130227 | 142603 | 5808.05 | 850
20130227 | 142604 | 5808.05 | 950
20130227 | 142607 | 5807.35 | 50
20130227 | 142608 | 5807.35 | 250
20130227 | 142609 | 5806.4 | 850
20130227 | 142610 | 5806.4 | 50
20130227 | 142611 | 5806.95 | 500
20130227 | 142612 | 5806.35 | 50
20130227 | 142612 | 5806.9 | 150
20130227 | 142614 | 5807 | 150
20130227 | 142616 | 5807.2 | 1950
20130227 | 142617 | 5807.35 | 50
20130227 | 142619 | 5807.35 | 100
20130227 | 142620 | 5806.5 | 50
20130227 | 142624 | 5807.35 | 50
20130227 | 142625 | 5807 | 50
20130227 | 142626 | 5807.35 | 50
20130227 | 142627 | 5807 | 50
20130227 | 142628 | 5807 | 100
20130227 | 142636 | 5807.2 | 100
20130227 | 142638 | 5807.1 | 100
20130227 | 142639 | 5807.35 | 100
20130227 | 142640 | 5807.1 | 200
20130227 | 142644 | 5807.05 | 100
20130227 | 142645 | 5807.1 | 100
20130227 | 142646 | 5807.05 | 50
20130227 | 142647 | 5808 | 300
20130227 | 142647 | 5808.2 | 400
20130227 | 142649 | 5808.25 | 200
20130227 | 142650 | 5808.25 | 100
20130227 | 142651 | 5808.25 | 550
20130227 | 142652 | 5808.4 | 150
20130227 | 142653 | 5808.25 | 100
20130227 | 142654 | 5808.65 | 600
20130227 | 142700 | 5807.75 | 50
20130227 | 142701 | 5808.35 | 50
20130227 | 142703 | 5808.35 | 300
20130227 | 142703 | 5808.35 | 1250
20130227 | 142705 | 5808.15 | 50
20130227 | 142706 | 5808.3 | 50
20130227 | 142707 | 5808.3 | 250
20130227 | 142708 | 5808.45 | 250
20130227 | 142709 | 5808.65 | 850
20130227 | 142710 | 5808.6 | 700
20130227 | 142710 | 5808.6 | 700
20130227 | 142711 | 5808.6 | 100
20130227 | 142711 | 5808.7 | 400
20130227 | 142713 | 5808.6 | 50
20130227 | 142714 | 5808.6 | 500
20130227 | 142715 | 5808.65 | 1550
20130227 | 142716 | 5808.7 | 100
20130227 | 142718 | 5808.75 | 100
20130227 | 142719 | 5807.85 | 750
20130227 | 142719 | 5807.65 | 100
20130227 | 142722 | 5808.1 | 1000
20130227 | 142724 | 5807.65 | 150
20130227 | 142725 | 5807.1 | 50
20130227 | 142726 | 5807.1 | 450
20130227 | 142729 | 5807.35 | 50
20130227 | 142730 | 5807.4 | 150
20130227 | 142732 | 5807.5 | 450
20130227 | 142733 | 5807.5 | 250
20130227 | 142734 | 5808.15 | 300
20130227 | 142735 | 5808.15 | 300
20130227 | 142736 | 5808.6 | 700
20130227 | 142737 | 5808.3 | 50
20130227 | 142738 | 5808.55 | 100
20130227 | 142740 | 5808.5 | 100
20130227 | 142741 | 5808.4 | 50
20130227 | 142744 | 5808.35 | 50
20130227 | 142745 | 5808.3 | 100
20130227 | 142746 | 5808.35 | 100
20130227 | 142748 | 5808.5 | 150
20130227 | 142749 | 5808.3 | 600
20130227 | 142750 | 5808.35 | 2350
20130227 | 142751 | 5807.35 | 3050
20130227 | 142752 | 5807 | 50
20130227 | 142754 | 5808 | 1050
20130227 | 142754 | 5806.75 | 50
20130227 | 142758 | 5807.25 | 50
20130227 | 142759 | 5807.05 | 600
20130227 | 142800 | 5808 | 250
20130227 | 142801 | 5807.35 | 50
20130227 | 142802 | 5808 | 50
20130227 | 142803 | 5808 | 100
20130227 | 142804 | 5808.2 | 1300
20130227 | 142805 | 5808.3 | 100
20130227 | 142805 | 5808.3 | 50
20130227 | 142807 | 5808.15 | 500
20130227 | 142808 | 5807.9 | 50
20130227 | 142809 | 5807.35 | 550
20130227 | 142810 | 5807.9 | 50
20130227 | 142811 | 5807.2 | 1650
20130227 | 142812 | 5807.1 | 300
20130227 | 142813 | 5807 | 400
20130227 | 142813 | 5807.15 | 1300
20130227 | 142815 | 5807.15 | 50
20130227 | 142816 | 5807.1 | 50
20130227 | 142818 | 5806.9 | 50
20130227 | 142819 | 5806.3 | 50
20130227 | 142820 | 5806.8 | 150
20130227 | 142821 | 5806.9 | 100
20130227 | 142823 | 5807.25 | 800
20130227 | 142824 | 5807.25 | 50
20130227 | 142825 | 5806.35 | 100
20130227 | 142826 | 5807 | 50
20130227 | 142828 | 5806.35 | 50
20130227 | 142829 | 5807.2 | 50
20130227 | 142832 | 5806.35 | 200
20130227 | 142833 | 5807.1 | 50
20130227 | 142835 | 5806.35 | 450
20130227 | 142836 | 5807 | 50
20130227 | 142840 | 5806.5 | 50
20130227 | 142842 | 5807 | 550
20130227 | 142843 | 5806.35 | 450
20130227 | 142845 | 5807.05 | 50
20130227 | 142845 | 5806.3 | 50
20130227 | 142847 | 5806.75 | 100
20130227 | 142848 | 5806.45 | 200
20130227 | 142848 | 5806.7 | 50
20130227 | 142850 | 5806.65 | 150
20130227 | 142852 | 5806.4 | 200
20130227 | 142853 | 5806.75 | 550
20130227 | 142855 | 5806.35 | 50
20130227 | 142856 | 5806.5 | 100
20130227 | 142856 | 5806.4 | 550
20130227 | 142859 | 5806.7 | 50
20130227 | 142901 | 5806.75 | 50
20130227 | 142901 | 5806.75 | 50
20130227 | 142902 | 5806.75 | 200
20130227 | 142904 | 5806.5 | 900
20130227 | 142904 | 5807.05 | 1700
20130227 | 142907 | 5806 | 1550
20130227 | 142907 | 5805.85 | 1050
20130227 | 142909 | 5805.6 | 700
20130227 | 142909 | 5806.6 | 150
20130227 | 142911 | 5806.65 | 50
20130227 | 142912 | 5806.45 | 150
20130227 | 142915 | 5806.6 | 150
20130227 | 142916 | 5807 | 250
20130227 | 142917 | 5806.6 | 800
20130227 | 142917 | 5807.4 | 50
20130227 | 142919 | 5807.2 | 150
20130227 | 142921 | 5807.5 | 50
20130227 | 142923 | 5807 | 50
20130227 | 142923 | 5807.45 | 50
20130227 | 142925 | 5806.6 | 50
20130227 | 142926 | 5807.5 | 50
20130227 | 142927 | 5806.5 | 300
20130227 | 142928 | 5807.5 | 750
20130227 | 142929 | 5807 | 6650
20130227 | 142930 | 5807.95 | 1050
20130227 | 142931 | 5806.2 | 1000
20130227 | 142931 | 5806.05 | 1050
20130227 | 142933 | 5807 | 250
20130227 | 142937 | 5807 | 900
20130227 | 142938 | 5807 | 100
20130227 | 142939 | 5807 | 50
20130227 | 142941 | 5806.8 | 150
20130227 | 142942 | 5808 | 50
20130227 | 142942 | 5806.7 | 500
20130227 | 142944 | 5806.8 | 150
20130227 | 142944 | 5806.8 | 50
20130227 | 142947 | 5806.8 | 100
20130227 | 142947 | 5808 | 50
20130227 | 142949 | 5807.05 | 1050
20130227 | 142950 | 5808 | 50
20130227 | 142952 | 5806.85 | 1000
20130227 | 142953 | 5806.35 | 1350
20130227 | 142954 | 5808 | 50
20130227 | 142954 | 5808 | 50
20130227 | 142955 | 5807 | 1150
20130227 | 142955 | 5806.95 | 1100
20130227 | 142957 | 5808.2 | 50
20130227 | 142958 | 5806.45 | 1050
20130227 | 143000 | 5807.9 | 1400
20130227 | 143002 | 5807.05 | 100
20130227 | 143003 | 5807.95 | 200
20130227 | 143004 | 5808.2 | 1050
20130227 | 143005 | 5808.2 | 850
20130227 | 143008 | 5807.95 | 50
20130227 | 143010 | 5807.15 | 100
20130227 | 143012 | 5808.25 | 50
20130227 | 143012 | 5807.15 | 150
20130227 | 143014 | 5808.35 | 50
20130227 | 143014 | 5808 | 200
20130227 | 143017 | 5808 | 200
20130227 | 143019 | 5808.7 | 50
20130227 | 143020 | 5808 | 100
20130227 | 143022 | 5808.65 | 50
20130227 | 143025 | 5808.85 | 600
20130227 | 143027 | 5808.05 | 100
20130227 | 143028 | 5808 | 600
20130227 | 143029 | 5807.8 | 50
20130227 | 143030 | 5807.4 | 300
20130227 | 143030 | 5807.8 | 200
20130227 | 143032 | 5807.5 | 150
20130227 | 143033 | 5807.25 | 900
20130227 | 143034 | 5807.8 | 50
20130227 | 143036 | 5807.5 | 100
20130227 | 143036 | 5807.5 | 250
20130227 | 143038 | 5807.75 | 150
20130227 | 143038 | 5807.75 | 150
20130227 | 143038 | 5807.8 | 250
20130227 | 143040 | 5808 | 950
20130227 | 143040 | 5807.5 | 300
20130227 | 143041 | 5807.85 | 750
20130227 | 143043 | 5807.85 | 50
20130227 | 143044 | 5808.6 | 1300
20130227 | 143045 | 5807.5 | 1250
20130227 | 143046 | 5808.3 | 100
20130227 | 143047 | 5808.4 | 50
20130227 | 143049 | 5808.45 | 50
20130227 | 143049 | 5807.55 | 50
20130227 | 143051 | 5808.45 | 50
20130227 | 143052 | 5808.45 | 50
20130227 | 143052 | 5808.45 | 50
20130227 | 143055 | 5808.45 | 100
20130227 | 143056 | 5807.8 | 100
20130227 | 143057 | 5808.25 | 50
20130227 | 143057 | 5806.95 | 1100
20130227 | 143059 | 5806.95 | 100
20130227 | 143100 | 5807.55 | 50
20130227 | 143101 | 5807.55 | 950
20130227 | 143102 | 5807.55 | 150
20130227 | 143104 | 5807.35 | 50
20130227 | 143105 | 5807 | 350
20130227 | 143105 | 5807 | 50
20130227 | 143107 | 5806.9 | 50
20130227 | 143109 | 5806.9 | 50
20130227 | 143110 | 5806.9 | 100
20130227 | 143113 | 5806.75 | 50
20130227 | 143115 | 5806.9 | 1400
20130227 | 143118 | 5807.05 | 50
20130227 | 143120 | 5807 | 200
20130227 | 143122 | 5807.15 | 50
20130227 | 143129 | 5807.85 | 50
20130227 | 143131 | 5807.5 | 100
20130227 | 143132 | 5807.8 | 50
20130227 | 143132 | 5807.85 | 100
20130227 | 143134 | 5807.8 | 500
20130227 | 143135 | 5807.9 | 50
20130227 | 143136 | 5808.1 | 1000
20130227 | 143138 | 5808.05 | 700
20130227 | 143139 | 5808.4 | 1100
20130227 | 143143 | 5808 | 50
20130227 | 143145 | 5808.4 | 900
20130227 | 143146 | 5808.4 | 1100
20130227 | 143150 | 5808.4 | 900
20130227 | 143151 | 5808.4 | 50
20130227 | 143156 | 5809 | 1050
20130227 | 143156 | 5808.05 | 100
20130227 | 143159 | 5809 | 1400
20130227 | 143201 | 5808.4 | 100
20130227 | 143202 | 5808.05 | 300
20130227 | 143203 | 5808.5 | 1200
20130227 | 143204 | 5808.5 | 1150
20130227 | 143205 | 5807 | 800
20130227 | 143206 | 5808.3 | 50
20130227 | 143207 | 5808.6 | 6000
20130227 | 143207 | 5807.1 | 50
20130227 | 143210 | 5808.1 | 500
20130227 | 143212 | 5807.95 | 100
20130227 | 143213 | 5807.5 | 400
20130227 | 143214 | 5807.95 | 900
20130227 | 143218 | 5808.9 | 1000
20130227 | 143220 | 5807.65 | 50
20130227 | 143221 | 5808.9 | 50
20130227 | 143223 | 5808 | 50
20130227 | 143227 | 5808 | 1350
20130227 | 143234 | 5807.6 | 100
20130227 | 143236 | 5807.6 | 200
20130227 | 143239 | 5808.3 | 50
20130227 | 143241 | 5808 | 250
20130227 | 143247 | 5808.3 | 50
20130227 | 143249 | 5808 | 150
20130227 | 143250 | 5808.55 | 550
20130227 | 143252 | 5808 | 250
20130227 | 143253 | 5808.55 | 100
20130227 | 143257 | 5809.1 | 50
20130227 | 143258 | 5809.1 | 50
20130227 | 143258 | 5808 | 100
20130227 | 143300 | 5809.1 | 50
20130227 | 143301 | 5809.15 | 100
20130227 | 143306 | 5808.35 | 1800
20130227 | 143306 | 5809.25 | 550
20130227 | 143308 | 5809.25 | 1500
20130227 | 143309 | 5809.75 | 1250
20130227 | 143310 | 5809.75 | 1950
20130227 | 143311 | 5808.5 | 200
20130227 | 143312 | 5808.5 | 1000
20130227 | 143313 | 5809.75 | 850
20130227 | 143314 | 5809.6 | 700
20130227 | 143314 | 5808.35 | 950
20130227 | 143316 | 5808.4 | 50
20130227 | 143317 | 5809.5 | 50
20130227 | 143319 | 5809.7 | 150
20130227 | 143322 | 5809.7 | 50
20130227 | 143323 | 5809.15 | 50
20130227 | 143325 | 5809.4 | 250
20130227 | 143325 | 5809.5 | 250
20130227 | 143327 | 5809.4 | 200
20130227 | 143328 | 5809.4 | 50
20130227 | 143329 | 5809.4 | 100
20130227 | 143330 | 5809.4 | 50
20130227 | 143331 | 5809.45 | 50
20130227 | 143332 | 5809.4 | 500
20130227 | 143333 | 5809.8 | 50
20130227 | 143336 | 5809.8 | 200
20130227 | 143337 | 5809.4 | 500
20130227 | 143339 | 5809.8 | 50
20130227 | 143340 | 5809.8 | 50
20130227 | 143343 | 5809.85 | 50
20130227 | 143344 | 5809.8 | 200
20130227 | 143345 | 5809.85 | 100
20130227 | 143346 | 5809.85 | 50
20130227 | 143347 | 5809.85 | 300
20130227 | 143348 | 5810 | 2500
20130227 | 143352 | 5810 | 50
20130227 | 143353 | 5810 | 950
20130227 | 143354 | 5810 | 1600
20130227 | 143357 | 5810.95 | 750
20130227 | 143359 | 5810.15 | 100
20130227 | 143400 | 5810.5 | 250
20130227 | 143400 | 5810.9 | 100
20130227 | 143402 | 5810.9 | 100
20130227 | 143403 | 5810.5 | 200
20130227 | 143404 | 5810.95 | 950
20130227 | 143405 | 5810.95 | 250
20130227 | 143406 | 5811 | 950
20130227 | 143407 | 5811 | 1100
20130227 | 143408 | 5810.5 | 1900
20130227 | 143408 | 5810.95 | 50
20130227 | 143411 | 5811.8 | 200
20130227 | 143412 | 5811 | 150
20130227 | 143413 | 5811.8 | 1500
20130227 | 143414 | 5811.8 | 100
20130227 | 143416 | 5811.8 | 100
20130227 | 143418 | 5811.05 | 350
20130227 | 143419 | 5811.05 | 450
20130227 | 143420 | 5811.8 | 200
20130227 | 143422 | 5811.15 | 50
20130227 | 143423 | 5811.15 | 5450
20130227 | 143426 | 5812 | 400
20130227 | 143427 | 5811 | 100
20130227 | 143432 | 5811.2 | 300
20130227 | 143435 | 5811.9 | 1100
20130227 | 143436 | 5811 | 800
20130227 | 143437 | 5810.9 | 750
20130227 | 143438 | 5810.85 | 50
20130227 | 143439 | 5810.85 | 1750
20130227 | 143440 | 5810.7 | 50
20130227 | 143442 | 5811 | 350
20130227 | 143443 | 5811 | 50
20130227 | 143445 | 5810.5 | 50
20130227 | 143446 | 5810.5 | 50
20130227 | 143447 | 5810.5 | 100
20130227 | 143448 | 5810.5 | 50
20130227 | 143450 | 5811.15 | 50
20130227 | 143451 | 5811.15 | 50
20130227 | 143451 | 5811.6 | 50
20130227 | 143456 | 5811.6 | 250
20130227 | 143457 | 5811.15 | 2750
20130227 | 143458 | 5811.15 | 100
20130227 | 143459 | 5812 | 500
20130227 | 143501 | 5811.6 | 1400
20130227 | 143503 | 5811.65 | 100
20130227 | 143504 | 5812 | 250
20130227 | 143505 | 5811.7 | 50
20130227 | 143507 | 5811.6 | 50
20130227 | 143507 | 5811.7 | 150
20130227 | 143509 | 5812 | 300
20130227 | 143510 | 5812 | 50
20130227 | 143512 | 5811.65 | 200
20130227 | 143513 | 5811.7 | 50
20130227 | 143514 | 5811.65 | 100
20130227 | 143515 | 5812.15 | 1150
20130227 | 143515 | 5812.15 | 750
20130227 | 143517 | 5812 | 450
20130227 | 143518 | 5812.3 | 50
20130227 | 143519 | 5812.8 | 200
20130227 | 143520 | 5812.05 | 100
20130227 | 143521 | 5812.05 | 50
20130227 | 143522 | 5812.8 | 200
20130227 | 143523 | 5813.05 | 13350
20130227 | 143524 | 5813 | 400
20130227 | 143525 | 5813 | 2100
20130227 | 143526 | 5813 | 800
20130227 | 143526 | 5813 | 950
20130227 | 143528 | 5813.5 | 2400
20130227 | 143529 | 5813 | 1050
20130227 | 143530 | 5813 | 1050
20130227 | 143531 | 5814 | 300
20130227 | 143532 | 5814 | 200
20130227 | 143533 | 5813 | 1050
20130227 | 143534 | 5812.95 | 1000
20130227 | 143534 | 5814.2 | 100
20130227 | 143536 | 5814 | 200
20130227 | 143537 | 5814.2 | 400
20130227 | 143539 | 5813 | 800
20130227 | 143540 | 5812.8 | 1350
20130227 | 143541 | 5812.95 | 350
20130227 | 143542 | 5812.95 | 50
20130227 | 143548 | 5814 | 250
20130227 | 143550 | 5813.65 | 150
20130227 | 143550 | 5813.5 | 150
20130227 | 143552 | 5813.5 | 50
20130227 | 143553 | 5813.5 | 350
20130227 | 143554 | 5813.8 | 150
20130227 | 143557 | 5813.8 | 50
20130227 | 143558 | 5813.5 | 50
20130227 | 143559 | 5813.1 | 1100
20130227 | 143600 | 5813.75 | 200
20130227 | 143601 | 5814 | 2350
20130227 | 143601 | 5814 | 350
20130227 | 143603 | 5814 | 200
20130227 | 143604 | 5814.1 | 150
20130227 | 143605 | 5814 | 500
20130227 | 143606 | 5814 | 300
20130227 | 143607 | 5813.9 | 150
20130227 | 143608 | 5813.25 | 100
20130227 | 143609 | 5813.9 | 50
20130227 | 143609 | 5813.9 | 50
20130227 | 143611 | 5814 | 450
20130227 | 143612 | 5813.65 | 850
20130227 | 143613 | 5814 | 350
20130227 | 143615 | 5814 | 4550
20130227 | 143616 | 5813.95 | 100
20130227 | 143617 | 5814 | 900
20130227 | 143617 | 5814 | 50
20130227 | 143619 | 5814 | 100
20130227 | 143620 | 5813.95 | 100
20130227 | 143621 | 5814 | 1050
20130227 | 143622 | 5814 | 100
20130227 | 143623 | 5814 | 950
20130227 | 143624 | 5814 | 1900
20130227 | 143625 | 5814 | 1050
20130227 | 143625 | 5814 | 150
20130227 | 143627 | 5814 | 200
20130227 | 143628 | 5813.3 | 1150
20130227 | 143629 | 5813 | 950
20130227 | 143630 | 5813.9 | 200
20130227 | 143631 | 5813.9 | 100
20130227 | 143633 | 5813.1 | 800
20130227 | 143633 | 5813.2 | 950
20130227 | 143636 | 5813.6 | 900
20130227 | 143637 | 5813 | 1100
20130227 | 143638 | 5812.45 | 400
20130227 | 143639 | 5811.85 | 350
20130227 | 143640 | 5813 | 50
20130227 | 143641 | 5811.65 | 7200
20130227 | 143642 | 5810.85 | 850
20130227 | 143643 | 5811 | 1100
20130227 | 143644 | 5812.25 | 50
20130227 | 143644 | 5811.2 | 100
20130227 | 143647 | 5811.5 | 1150
20130227 | 143649 | 5812 | 50
20130227 | 143652 | 5810.65 | 600
20130227 | 143652 | 5811.8 | 1600
20130227 | 143656 | 5811.15 | 50
20130227 | 143657 | 5811 | 100
20130227 | 143658 | 5811.8 | 550
20130227 | 143659 | 5811.75 | 50
20130227 | 143700 | 5811.4 | 850
20130227 | 143700 | 5811.4 | 850
20130227 | 143702 | 5811.4 | 50
20130227 | 143703 | 5811.4 | 100
20130227 | 143705 | 5811.4 | 50
20130227 | 143708 | 5810.5 | 50
20130227 | 143708 | 5810.5 | 150
20130227 | 143710 | 5811 | 100
20130227 | 143711 | 5811.4 | 300
20130227 | 143712 | 5811 | 900
20130227 | 143713 | 5811.5 | 50
20130227 | 143714 | 5811.1 | 100
20130227 | 143715 | 5811.5 | 200
20130227 | 143716 | 5811 | 200
20130227 | 143717 | 5811.5 | 5100
20130227 | 143718 | 5811 | 3000
20130227 | 143719 | 5811.5 | 50
20130227 | 143722 | 5811.5 | 50
20130227 | 143723 | 5811.5 | 50
20130227 | 143724 | 5811.5 | 50
20130227 | 143726 | 5811.5 | 50
20130227 | 143727 | 5811.15 | 150
20130227 | 143727 | 5811.5 | 4750
20130227 | 143729 | 5812 | 600
20130227 | 143730 | 5812 | 50
20130227 | 143731 | 5812.6 | 150
20130227 | 143733 | 5812.65 | 250
20130227 | 143734 | 5812 | 150
20130227 | 143735 | 5812.75 | 150
20130227 | 143738 | 5812 | 50
20130227 | 143739 | 5812.9 | 50
20130227 | 143740 | 5812.5 | 550
20130227 | 143741 | 5812.5 | 150
20130227 | 143742 | 5812.5 | 50
20130227 | 143743 | 5812.9 | 1350
20130227 | 143745 | 5812.5 | 100
20130227 | 143746 | 5812.9 | 250
20130227 | 143749 | 5812.5 | 50
20130227 | 143750 | 5812 | 400
20130227 | 143751 | 5812.5 | 50
20130227 | 143751 | 5813 | 600
20130227 | 143753 | 5813 | 250
20130227 | 143754 | 5813 | 300
20130227 | 143755 | 5812.1 | 200
20130227 | 143756 | 5813 | 50
20130227 | 143757 | 5812.15 | 150
20130227 | 143758 | 5812.7 | 1250
20130227 | 143759 | 5812.7 | 50
20130227 | 143800 | 5812.8 | 600
20130227 | 143802 | 5812.1 | 200
20130227 | 143802 | 5812.1 | 50
20130227 | 143804 | 5812.05 | 50
20130227 | 143805 | 5812.2 | 1100
20130227 | 143807 | 5812.65 | 1050
20130227 | 143808 | 5812.1 | 50
20130227 | 143810 | 5812.65 | 100
20130227 | 143812 | 5812.15 | 350
20130227 | 143815 | 5812.65 | 100
20130227 | 143817 | 5812.65 | 250
20130227 | 143818 | 5812.95 | 50
20130227 | 143818 | 5812.95 | 100
20130227 | 143820 | 5813 | 550
20130227 | 143822 | 5812.25 | 800
20130227 | 143823 | 5813 | 50
20130227 | 143824 | 5813 | 1050
20130227 | 143825 | 5812.45 | 50
20130227 | 143826 | 5813 | 250
20130227 | 143826 | 5813 | 1050
20130227 | 143828 | 5812.95 | 400
20130227 | 143829 | 5812.95 | 50
20130227 | 143831 | 5812.55 | 100
20130227 | 143832 | 5812.9 | 50
20130227 | 143834 | 5812.25 | 800
20130227 | 143834 | 5812.3 | 100
20130227 | 143836 | 5812.95 | 850
20130227 | 143837 | 5812.8 | 50
20130227 | 143837 | 5812.8 | 100
20130227 | 143839 | 5812.8 | 50
20130227 | 143841 | 5812.8 | 50
20130227 | 143842 | 5812.8 | 50
20130227 | 143843 | 5812.8 | 150
20130227 | 143844 | 5812.5 | 2100
20130227 | 143845 | 5812.85 | 150
20130227 | 143845 | 5812.95 | 5650
20130227 | 143847 | 5813 | 7650
20130227 | 143848 | 5812.95 | 100
20130227 | 143849 | 5813 | 700
20130227 | 143850 | 5813.05 | 150
20130227 | 143851 | 5813 | 300
20130227 | 143852 | 5813.5 | 50
20130227 | 143853 | 5812.95 | 150
20130227 | 143853 | 5813.5 | 50
20130227 | 143855 | 5813.5 | 150
20130227 | 143856 | 5813.5 | 350
20130227 | 143857 | 5813.6 | 150
20130227 | 143858 | 5813.95 | 50
20130227 | 143859 | 5813.95 | 100
20130227 | 143900 | 5814 | 1200
20130227 | 143901 | 5814 | 200
20130227 | 143901 | 5814 | 100
20130227 | 143903 | 5814 | 50
20130227 | 143904 | 5814 | 450
20130227 | 143905 | 5814.8 | 750
20130227 | 143906 | 5814.85 | 100
20130227 | 143907 | 5814.8 | 200
20130227 | 143908 | 5814.85 | 450
20130227 | 143909 | 5814.85 | 150
20130227 | 143909 | 5814.85 | 450
20130227 | 143911 | 5814.9 | 1350
20130227 | 143912 | 5814.9 | 1400
20130227 | 143913 | 5814.85 | 2200
20130227 | 143914 | 5814.85 | 50
20130227 | 143915 | 5814.9 | 1500
20130227 | 143916 | 5814.9 | 700
20130227 | 143917 | 5814.9 | 150
20130227 | 143918 | 5814.85 | 650
20130227 | 143919 | 5814.9 | 150
20130227 | 143920 | 5815 | 6050
20130227 | 143920 | 5815.1 | 250
20130227 | 143922 | 5815.1 | 700
20130227 | 143923 | 5815.1 | 50
20130227 | 143924 | 5815.5 | 500
20130227 | 143925 | 5815.1 | 750
20130227 | 143926 | 5815.05 | 1050
20130227 | 143927 | 5815 | 1050
20130227 | 143928 | 5815 | 3800
20130227 | 143928 | 5814.95 | 50
20130227 | 143930 | 5815.05 | 100
20130227 | 143931 | 5815.45 | 500
20130227 | 143932 | 5815.45 | 300
20130227 | 143934 | 5815.45 | 1050
20130227 | 143935 | 5815.25 | 200
20130227 | 143936 | 5815 | 200
20130227 | 143936 | 5815 | 50
20130227 | 143938 | 5814.95 | 150
20130227 | 143939 | 5815 | 50
20130227 | 143942 | 5815 | 200
20130227 | 143943 | 5815 | 300
20130227 | 143944 | 5815 | 100
20130227 | 143946 | 5815.05 | 200
20130227 | 143948 | 5815 | 1000
20130227 | 143949 | 5815.25 | 300
20130227 | 143950 | 5815.1 | 1300
20130227 | 143951 | 5814.85 | 900
20130227 | 143952 | 5815.45 | 2050
20130227 | 143952 | 5815.45 | 350
20130227 | 143954 | 5815.2 | 150
20130227 | 143955 | 5815.5 | 3800
20130227 | 143956 | 5815.5 | 350
20130227 | 143957 | 5815 | 1050
20130227 | 143958 | 5814.5 | 100
20130227 | 144000 | 5814.4 | 750
20130227 | 144001 | 5815 | 1000
20130227 | 144001 | 5814 | 1800
20130227 | 144003 | 5814 | 1700
20130227 | 144003 | 5814 | 1700
20130227 | 144003 | 5813.9 | 150
20130227 | 144005 | 5813 | 1250
20130227 | 144006 | 5813 | 5300
20130227 | 144007 | 5813.1 | 150
20130227 | 144008 | 5813.05 | 50
20130227 | 144009 | 5813.6 | 50
20130227 | 144011 | 5813.65 | 150
20130227 | 144011 | 5813.1 | 350
20130227 | 144014 | 5813.1 | 350
20130227 | 144015 | 5813.05 | 350
20130227 | 144017 | 5813 | 300
20130227 | 144017 | 5813.65 | 100
20130227 | 144018 | 5814.4 | 250
20130227 | 144019 | 5813.5 | 50
20130227 | 144019 | 5813.5 | 1800
20130227 | 144021 | 5813.5 | 2400
20130227 | 144022 | 5813.5 | 2000
20130227 | 144023 | 5813.5 | 6100
20130227 | 144026 | 5812.85 | 200
20130227 | 144027 | 5812.3 | 750
20130227 | 144029 | 5812.05 | 150
20130227 | 144029 | 5811.45 | 1000
20130227 | 144030 | 5812.3 | 150
20130227 | 144032 | 5812.3 | 200
20130227 | 144033 | 5812.5 | 1600
20130227 | 144035 | 5811.6 | 100
20130227 | 144035 | 5812 | 600
20130227 | 144036 | 5812 | 100
20130227 | 144037 | 5812 | 250
20130227 | 144038 | 5812 | 100
20130227 | 144040 | 5812 | 650
20130227 | 144040 | 5812 | 100
20130227 | 144041 | 5811.6 | 50
20130227 | 144042 | 5811.65 | 150
20130227 | 144043 | 5811.5 | 50
20130227 | 144045 | 5811.4 | 150
20130227 | 144045 | 5812 | 150
20130227 | 144046 | 5812 | 250
20130227 | 144048 | 5811.4 | 950
20130227 | 144049 | 5811.05 | 1000
20130227 | 144051 | 5811.65 | 100
20130227 | 144053 | 5811.65 | 150
20130227 | 144054 | 5811.05 | 100
20130227 | 144054 | 5812 | 550
20130227 | 144056 | 5810.7 | 1000
20130227 | 144057 | 5811.25 | 250
20130227 | 144058 | 5811.25 | 50
20130227 | 144059 | 5811.25 | 100
20130227 | 144100 | 5811.05 | 100
20130227 | 144101 | 5811.1 | 300
20130227 | 144102 | 5811 | 500
20130227 | 144104 | 5810.8 | 200
20130227 | 144105 | 5810.9 | 250
20130227 | 144106 | 5810.8 | 50
20130227 | 144107 | 5810 | 2400
20130227 | 144108 | 5810 | 150
20130227 | 144109 | 5810 | 900
20130227 | 144110 | 5810.05 | 100
20130227 | 144110 | 5809.4 | 550
20130227 | 144112 | 5809.4 | 300
20130227 | 144112 | 5810 | 500
20130227 | 144113 | 5809.2 | 2050
20130227 | 144114 | 5810 | 1000
20130227 | 144116 | 5810.2 | 200
20130227 | 144116 | 5810 | 200
20130227 | 144117 | 5810 | 1050
20130227 | 144119 | 5810 | 200
20130227 | 144120 | 5810 | 100
20130227 | 144120 | 5810.05 | 100
20130227 | 144121 | 5810.25 | 200
20130227 | 144121 | 5810.25 | 300
20130227 | 144124 | 5809.85 | 150
20130227 | 144125 | 5809.15 | 2650
20130227 | 144126 | 5808.85 | 250
20130227 | 144126 | 5809.3 | 950
20130227 | 144127 | 5809 | 100
20130227 | 144128 | 5808.65 | 400
20130227 | 144129 | 5809.3 | 100
20130227 | 144131 | 5809 | 100
20130227 | 144132 | 5808.65 | 1450
20130227 | 144133 | 5809 | 100
20130227 | 144134 | 5809.25 | 1700
20130227 | 144135 | 5808.05 | 1850
20130227 | 144136 | 5808.6 | 50
20130227 | 144136 | 5808.1 | 100
20130227 | 144137 | 5808.65 | 500
20130227 | 144137 | 5808.1 | 750
20130227 | 144140 | 5808.1 | 100
20130227 | 144141 | 5808.95 | 150
20130227 | 144142 | 5808 | 550
20130227 | 144143 | 5808.75 | 200
20130227 | 144144 | 5808.55 | 1050
20130227 | 144145 | 5808 | 1050
20130227 | 144145 | 5808 | 2500
20130227 | 144147 | 5808 | 50
20130227 | 144147 | 5807.3 | 200
20130227 | 144149 | 5807.9 | 50
20130227 | 144150 | 5806.65 | 550
20130227 | 144151 | 5807.3 | 50
20130227 | 144151 | 5807.55 | 150
20130227 | 144153 | 5807.2 | 650
20130227 | 144153 | 5808 | 2350
20130227 | 144155 | 5807.3 | 400
20130227 | 144156 | 5808 | 350
20130227 | 144156 | 5807.4 | 50
20130227 | 144158 | 5807.5 | 250
20130227 | 144159 | 5808.3 | 50
20130227 | 144159 | 5808.9 | 950
20130227 | 144204 | 5808.7 | 300
20130227 | 144204 | 5807.5 | 1950
20130227 | 144206 | 5807.5 | 4100
20130227 | 144207 | 5807.45 | 350
20130227 | 144207 | 5807.45 | 50
20130227 | 144209 | 5807.45 | 500
20130227 | 144210 | 5807.5 | 1800
20130227 | 144211 | 5807.1 | 200
20130227 | 144212 | 5807.45 | 750
20130227 | 144212 | 5807 | 450
20130227 | 144214 | 5807 | 250
20130227 | 144215 | 5806.85 | 1150
20130227 | 144216 | 5807 | 250
20130227 | 144217 | 5807 | 1800
20130227 | 144218 | 5806.45 | 250
20130227 | 144219 | 5807 | 250
20130227 | 144220 | 5806.35 | 550
20130227 | 144220 | 5807 | 1400
20130227 | 144223 | 5806.9 | 250
20130227 | 144224 | 5806.1 | 2900
20130227 | 144225 | 5806.1 | 300
20130227 | 144227 | 5806.9 | 50
20130227 | 144228 | 5806.1 | 3000
20130227 | 144228 | 5806.9 | 50
20130227 | 144230 | 5807 | 750
20130227 | 144231 | 5806.1 | 1500
20130227 | 144231 | 5807 | 1050
20130227 | 144233 | 5807.5 | 150
20130227 | 144234 | 5806.35 | 100
20130227 | 144235 | 5806.5 | 50
20130227 | 144236 | 5807.15 | 50
20130227 | 144237 | 5807.4 | 100
20130227 | 144239 | 5807 | 50
20130227 | 144239 | 5807 | 150
20130227 | 144241 | 5807.4 | 50
20130227 | 144242 | 5807.05 | 300
20130227 | 144243 | 5807 | 50
20130227 | 144244 | 5807.5 | 650
20130227 | 144245 | 5807.5 | 3300
20130227 | 144246 | 5807 | 2300
20130227 | 144247 | 5807.4 | 100
20130227 | 144249 | 5808.95 | 550
20130227 | 144251 | 5808.7 | 50
20130227 | 144252 | 5807.55 | 50
20130227 | 144253 | 5807.2 | 100
20130227 | 144254 | 5808.2 | 350
20130227 | 144255 | 5808.2 | 300
20130227 | 144257 | 5806.85 | 350
20130227 | 144258 | 5806.45 | 600
20130227 | 144259 | 5807.25 | 50
20130227 | 144300 | 5807 | 50
20130227 | 144301 | 5807 | 150
20130227 | 144302 | 5807 | 200
20130227 | 144303 | 5807.15 | 250
20130227 | 144303 | 5807.15 | 200
20130227 | 144305 | 5806.6 | 100
20130227 | 144306 | 5807.15 | 100
20130227 | 144307 | 5807.2 | 50
20130227 | 144308 | 5807.2 | 900
20130227 | 144310 | 5807.05 | 100
20130227 | 144311 | 5807 | 250
20130227 | 144311 | 5807 | 100
20130227 | 144313 | 5807.05 | 350
20130227 | 144314 | 5806.55 | 350
20130227 | 144315 | 5807 | 2200
20130227 | 144316 | 5807 | 150
20130227 | 144317 | 5807 | 250
20130227 | 144319 | 5807 | 100
20130227 | 144320 | 5807 | 150
20130227 | 144321 | 5807 | 200
20130227 | 144322 | 5807.05 | 200
20130227 | 144322 | 5807 | 100
20130227 | 144324 | 5807 | 100
20130227 | 144325 | 5807.95 | 150
20130227 | 144326 | 5807 | 850
20130227 | 144327 | 5807.95 | 50
20130227 | 144328 | 5807.95 | 50
20130227 | 144329 | 5807.9 | 550
20130227 | 144330 | 5807 | 100
20130227 | 144330 | 5807 | 150
20130227 | 144332 | 5807 | 150
20130227 | 144333 | 5806.5 | 150
20130227 | 144334 | 5806 | 2300
20130227 | 144335 | 5806.55 | 50
20130227 | 144336 | 5806.8 | 1750
20130227 | 144337 | 5806.05 | 150
20130227 | 144338 | 5806.45 | 50
20130227 | 144338 | 5806.5 | 50
20130227 | 144340 | 5807.5 | 1650
20130227 | 144341 | 5807.5 | 500
20130227 | 144343 | 5807.5 | 200
20130227 | 144344 | 5807.5 | 100
20130227 | 144345 | 5807.8 | 150
20130227 | 144346 | 5807.8 | 100
20130227 | 144349 | 5807.5 | 1750
20130227 | 144350 | 5806.95 | 4900
20130227 | 144351 | 5806.6 | 1600
20130227 | 144352 | 5806.6 | 750
20130227 | 144353 | 5806.45 | 1100
20130227 | 144354 | 5806.35 | 50
20130227 | 144355 | 5806.4 | 200
20130227 | 144356 | 5806.4 | 50
20130227 | 144357 | 5807 | 150
20130227 | 144357 | 5807.05 | 400
20130227 | 144402 | 5807 | 1750
20130227 | 144403 | 5806.85 | 50
20130227 | 144404 | 5806 | 5150
20130227 | 144405 | 5807.2 | 50
20130227 | 144407 | 5807.05 | 900
20130227 | 144408 | 5807 | 1050
20130227 | 144409 | 5807 | 700
20130227 | 144410 | 5807.45 | 750
20130227 | 144411 | 5806.25 | 250
20130227 | 144412 | 5806.25 | 200
20130227 | 144413 | 5806 | 300
20130227 | 144413 | 5807 | 500
20130227 | 144415 | 5806 | 1800
20130227 | 144416 | 5806 | 1200
20130227 | 144419 | 5806 | 750
20130227 | 144421 | 5806.8 | 5550
20130227 | 144421 | 5806 | 1150
20130227 | 144423 | 5806 | 2000
20130227 | 144424 | 5805.35 | 2250
20130227 | 144425 | 5805.3 | 1300
20130227 | 144426 | 5805.55 | 1400
20130227 | 144427 | 5805.5 | 6950
20130227 | 144428 | 5805.5 | 450
20130227 | 144432 | 5805.5 | 650
20130227 | 144433 | 5805.7 | 2150
20130227 | 144434 | 5804.95 | 50
20130227 | 144435 | 5804.95 | 350
20130227 | 144437 | 5804.2 | 1300
20130227 | 144439 | 5803.35 | 2550
20130227 | 144440 | 5804.65 | 50
20130227 | 144440 | 5804.65 | 100
20130227 | 144442 | 5804.3 | 50
20130227 | 144443 | 5804.05 | 300
20130227 | 144444 | 5803.15 | 1300
20130227 | 144445 | 5803.25 | 800
20130227 | 144446 | 5803 | 1700
20130227 | 144447 | 5802.65 | 1050
20130227 | 144448 | 5802.5 | 100
20130227 | 144448 | 5803.9 | 350
20130227 | 144452 | 5802.85 | 350
20130227 | 144454 | 5802.95 | 100
20130227 | 144455 | 5803.05 | 100
20130227 | 144456 | 5804 | 50
20130227 | 144458 | 5803.75 | 350
20130227 | 144459 | 5804 | 100
20130227 | 144501 | 5803.35 | 750
20130227 | 144502 | 5804 | 100
20130227 | 144504 | 5804.4 | 1100
20130227 | 144504 | 5804.5 | 1000
20130227 | 144506 | 5804.5 | 1300
20130227 | 144507 | 5804 | 500
20130227 | 144508 | 5804 | 100
20130227 | 144509 | 5804 | 250
20130227 | 144510 | 5804 | 100
20130227 | 144511 | 5804 | 1150
20130227 | 144512 | 5804.2 | 500
20130227 | 144512 | 5804.4 | 950
20130227 | 144514 | 5804 | 250
20130227 | 144515 | 5804 | 500
20130227 | 144515 | 5804.5 | 50
20130227 | 144518 | 5804 | 600
20130227 | 144520 | 5804 | 300
20130227 | 144521 | 5804.05 | 150
20130227 | 144522 | 5804 | 150
20130227 | 144523 | 5804.05 | 500
20130227 | 144525 | 5804.05 | 100
20130227 | 144526 | 5804 | 3000
20130227 | 144527 | 5804 | 250
20130227 | 144528 | 5804.1 | 950
20130227 | 144529 | 5804.5 | 250
20130227 | 144530 | 5804.05 | 350
20130227 | 144531 | 5804.05 | 100
20130227 | 144531 | 5804.5 | 50
20130227 | 144533 | 5804.5 | 50
20130227 | 144535 | 5804.5 | 100
20130227 | 144536 | 5804.5 | 100
20130227 | 144538 | 5804.5 | 900
20130227 | 144539 | 5804 | 350
20130227 | 144539 | 5804.5 | 50
20130227 | 144541 | 5804.15 | 100
20130227 | 144542 | 5804.5 | 300
20130227 | 144543 | 5804 | 100
20130227 | 144544 | 5804 | 50
20130227 | 144546 | 5803.85 | 50
20130227 | 144547 | 5803.85 | 150
20130227 | 144547 | 5804 | 150
20130227 | 144549 | 5803.85 | 100
20130227 | 144550 | 5803.25 | 800
20130227 | 144552 | 5803.45 | 250
20130227 | 144555 | 5803.7 | 100
20130227 | 144556 | 5803.65 | 50
20130227 | 144557 | 5803.7 | 50
20130227 | 144558 | 5804 | 800
20130227 | 144600 | 5804.25 | 150
20130227 | 144601 | 5804.05 | 50
20130227 | 144602 | 5804.5 | 1550
20130227 | 144603 | 5804.55 | 2650
20130227 | 144604 | 5804.55 | 100
20130227 | 144605 | 5804.55 | 50
20130227 | 144606 | 5804.8 | 50
20130227 | 144606 | 5805 | 1150
20130227 | 144608 | 5805 | 150
20130227 | 144609 | 5805.9 | 150
20130227 | 144610 | 5805 | 150
20130227 | 144612 | 5805.15 | 50
20130227 | 144613 | 5805.15 | 50
20130227 | 144614 | 5806.95 | 400
20130227 | 144616 | 5807.35 | 400
20130227 | 144618 | 5806.1 | 50
20130227 | 144620 | 5806.9 | 550
20130227 | 144622 | 5807 | 400
20130227 | 144622 | 5807 | 800
20130227 | 144624 | 5807.45 | 900
20130227 | 144625 | 5807 | 50
20130227 | 144627 | 5807 | 50
20130227 | 144628 | 5807.45 | 50
20130227 | 144630 | 5807.45 | 550
20130227 | 144630 | 5807.1 | 500
20130227 | 144632 | 5807 | 50
20130227 | 144633 | 5808.25 | 2250
20130227 | 144634 | 5808.25 | 5150
20130227 | 144637 | 5808.3 | 50
20130227 | 144640 | 5808.3 | 50
20130227 | 144641 | 5807.95 | 600
20130227 | 144641 | 5808.85 | 550
20130227 | 144643 | 5808.85 | 200
20130227 | 144644 | 5808.85 | 50
20130227 | 144645 | 5808.8 | 50
20130227 | 144647 | 5808.95 | 150
20130227 | 144648 | 5809 | 1000
20130227 | 144649 | 5809.3 | 50
20130227 | 144651 | 5809 | 1500
20130227 | 144652 | 5809.3 | 50
20130227 | 144654 | 5809.3 | 100
20130227 | 144655 | 5809.2 | 300
20130227 | 144656 | 5809.3 | 100
20130227 | 144657 | 5809.3 | 200
20130227 | 144657 | 5809.45 | 200
20130227 | 144659 | 5809.75 | 600
20130227 | 144700 | 5809.3 | 5000
20130227 | 144702 | 5809.8 | 150
20130227 | 144703 | 5809.7 | 100
20130227 | 144704 | 5809.8 | 350
20130227 | 144705 | 5809.7 | 1000
20130227 | 144705 | 5809.8 | 50
20130227 | 144708 | 5809.85 | 50
20130227 | 144709 | 5809.8 | 100
20130227 | 144710 | 5809.85 | 50
20130227 | 144713 | 5809.8 | 300
20130227 | 144714 | 5809.8 | 50
20130227 | 144715 | 5809.85 | 500
20130227 | 144716 | 5810 | 1250
20130227 | 144716 | 5810 | 1450
20130227 | 144718 | 5810.7 | 50
20130227 | 144719 | 5809.8 | 1200
20130227 | 144720 | 5809.8 | 700
20130227 | 144721 | 5810.9 | 350
20130227 | 144722 | 5810.25 | 100
20130227 | 144723 | 5810 | 1000
20130227 | 144724 | 5810 | 150
20130227 | 144724 | 5810.75 | 50
20130227 | 144726 | 5810.75 | 250
20130227 | 144728 | 5810.05 | 850
20130227 | 144729 | 5810.05 | 100
20130227 | 144730 | 5811 | 900
20130227 | 144731 | 5811 | 50
20130227 | 144732 | 5811 | 50
20130227 | 144735 | 5810.6 | 100
20130227 | 144736 | 5810.9 | 100
20130227 | 144737 | 5811 | 550
20130227 | 144738 | 5810.55 | 550
20130227 | 144739 | 5811.3 | 1050
20130227 | 144740 | 5811 | 50
20130227 | 144740 | 5811 | 150
20130227 | 144743 | 5811 | 250
20130227 | 144744 | 5811.5 | 350
20130227 | 144745 | 5811 | 50
20130227 | 144746 | 5811.5 | 650
20130227 | 144747 | 5812 | 250
20130227 | 144748 | 5812 | 550
20130227 | 144748 | 5811.35 | 50
20130227 | 144750 | 5812.25 | 200
20130227 | 144751 | 5812 | 200
20130227 | 144752 | 5812 | 1000
20130227 | 144753 | 5811.85 | 600
20130227 | 144754 | 5812.2 | 1000
20130227 | 144756 | 5811.35 | 50
20130227 | 144757 | 5812 | 200
20130227 | 144759 | 5812.05 | 150
20130227 | 144801 | 5812 | 150
20130227 | 144802 | 5812.75 | 100
20130227 | 144803 | 5812 | 900
20130227 | 144804 | 5812.6 | 200
20130227 | 144805 | 5812.65 | 1700
20130227 | 144806 | 5812 | 50
20130227 | 144807 | 5812 | 50
20130227 | 144807 | 5812 | 300
20130227 | 144811 | 5812.5 | 300
20130227 | 144812 | 5811.65 | 1050
20130227 | 144814 | 5812 | 700
20130227 | 144815 | 5811.75 | 100
20130227 | 144815 | 5811.7 | 100
20130227 | 144817 | 5811.7 | 100
20130227 | 144818 | 5812 | 50
20130227 | 144819 | 5812.15 | 500
20130227 | 144820 | 5812 | 500
20130227 | 144821 | 5811.75 | 900
20130227 | 144822 | 5811.6 | 200
20130227 | 144823 | 5811.35 | 400
20130227 | 144823 | 5811.55 | 2150
20130227 | 144825 | 5811.7 | 50
20130227 | 144827 | 5811.05 | 50
20130227 | 144828 | 5811 | 550
20130227 | 144830 | 5811 | 1000
20130227 | 144831 | 5811 | 150
20130227 | 144832 | 5811 | 700
20130227 | 144833 | 5811 | 50
20130227 | 144834 | 5811 | 950
20130227 | 144834 | 5810.25 | 4600
20130227 | 144836 | 5810.1 | 350
20130227 | 144837 | 5809.95 | 600
20130227 | 144838 | 5809.6 | 700
20130227 | 144839 | 5809.5 | 50
20130227 | 144840 | 5809.75 | 50
20130227 | 144841 | 5809.5 | 50
20130227 | 144842 | 5809.75 | 450
20130227 | 144842 | 5809 | 100
20130227 | 144844 | 5809 | 50
20130227 | 144845 | 5809 | 50
20130227 | 144847 | 5808.55 | 50
20130227 | 144848 | 5808.35 | 200
20130227 | 144849 | 5808 | 1500
20130227 | 144850 | 5808 | 300
20130227 | 144850 | 5808 | 4400
20130227 | 144852 | 5807.5 | 500
20130227 | 144853 | 5807.5 | 3650
20130227 | 144854 | 5807.5 | 600
20130227 | 144855 | 5807.25 | 550
20130227 | 144857 | 5807 | 1400
20130227 | 144858 | 5806.9 | 100
20130227 | 144858 | 5807.55 | 1800
20130227 | 144900 | 5807.4 | 1250
20130227 | 144901 | 5808 | 550
20130227 | 144903 | 5808 | 50
20130227 | 144904 | 5808 | 600
20130227 | 144905 | 5808 | 1400
20130227 | 144906 | 5808 | 1950
20130227 | 144906 | 5808 | 4650
20130227 | 144908 | 5808.75 | 1200
20130227 | 144909 | 5808.75 | 50
20130227 | 144910 | 5808.65 | 100
20130227 | 144912 | 5809.85 | 150
20130227 | 144913 | 5809.8 | 100
20130227 | 144914 | 5809.8 | 2750
20130227 | 144915 | 5809.85 | 50
20130227 | 144916 | 5809.85 | 100
20130227 | 144917 | 5809.85 | 50
20130227 | 144917 | 5809.85 | 500
20130227 | 144919 | 5809.8 | 50
20130227 | 144920 | 5810.15 | 550
20130227 | 144921 | 5810 | 200
20130227 | 144922 | 5809.5 | 900
20130227 | 144923 | 5808.85 | 850
20130227 | 144925 | 5808.6 | 50
20130227 | 144925 | 5808.85 | 100
20130227 | 144927 | 5809.35 | 50
20130227 | 144928 | 5809.9 | 50
20130227 | 144929 | 5809.85 | 200
20130227 | 144930 | 5808.7 | 50
20130227 | 144941 | 5808.9 | 100
20130227 | 144941 | 5808.6 | 1000
20130227 | 144946 | 5809.05 | 100
20130227 | 144947 | 5809 | 50
20130227 | 144948 | 5809 | 350
20130227 | 144949 | 5809 | 100
20130227 | 144949 | 5809 | 50
20130227 | 144951 | 5809.05 | 100
20130227 | 144952 | 5809.05 | 250
20130227 | 144955 | 5809.8 | 150
20130227 | 144957 | 5809.8 | 50
20130227 | 144958 | 5809.35 | 1000
20130227 | 145000 | 5810 | 2100
20130227 | 145000 | 5810.55 | 300
20130227 | 145002 | 5809.95 | 10400
20130227 | 145003 | 5810.55 | 750
20130227 | 145004 | 5809 | 1750
20130227 | 145005 | 5809 | 1150
20130227 | 145006 | 5810.25 | 300
20130227 | 145008 | 5810.45 | 100
20130227 | 145010 | 5810.05 | 150
20130227 | 145011 | 5810 | 1300
20130227 | 145013 | 5810 | 1000
20130227 | 145014 | 5810 | 1300
20130227 | 145015 | 5810 | 2250
20130227 | 145016 | 5810 | 1500
20130227 | 145016 | 5810 | 1250
20130227 | 145018 | 5809.45 | 300
20130227 | 145019 | 5809.35 | 1200
20130227 | 145020 | 5809.6 | 1250
20130227 | 145021 | 5809.3 | 250
20130227 | 145022 | 5808.85 | 1000
20130227 | 145024 | 5808.85 | 50
20130227 | 145024 | 5809.25 | 50
20130227 | 145029 | 5809.55 | 300
20130227 | 145033 | 5809.85 | 100
20130227 | 145034 | 5810 | 300
20130227 | 145035 | 5809.9 | 150
20130227 | 145035 | 5809.75 | 250
20130227 | 145037 | 5809.4 | 2300
20130227 | 145038 | 5809.45 | 1650
20130227 | 145039 | 5808.7 | 1300
20130227 | 145040 | 5808.55 | 700
20130227 | 145041 | 5808.55 | 950
20130227 | 145042 | 5808.3 | 400
20130227 | 145043 | 5807.5 | 2050
20130227 | 145045 | 5807.35 | 1850
20130227 | 145046 | 5808 | 450
20130227 | 145047 | 5807.25 | 2050
20130227 | 145049 | 5808.15 | 650
20130227 | 145049 | 5807 | 450
20130227 | 145051 | 5807.85 | 400
20130227 | 145053 | 5808.05 | 500
20130227 | 145054 | 5808.5 | 900
20130227 | 145055 | 5808.5 | 500
20130227 | 145057 | 5809.5 | 50
20130227 | 145059 | 5808.8 | 100
20130227 | 145101 | 5808.2 | 300
20130227 | 145102 | 5808.05 | 1350
20130227 | 145103 | 5808.05 | 650
20130227 | 145104 | 5808.9 | 450
20130227 | 145107 | 5809.6 | 50
20130227 | 145107 | 5808.25 | 1000
20130227 | 145112 | 5808.5 | 100
20130227 | 145114 | 5808.5 | 50
20130227 | 145116 | 5808.45 | 2050
20130227 | 145117 | 5808.5 | 500
20130227 | 145118 | 5808.45 | 700
20130227 | 145118 | 5809.65 | 1000
20130227 | 145121 | 5808.6 | 100
20130227 | 145123 | 5808.55 | 200
20130227 | 145124 | 5808.45 | 950
20130227 | 145125 | 5809.65 | 1000
20130227 | 145126 | 5808.1 | 950
20130227 | 145130 | 5808.1 | 5000
20130227 | 145130 | 5809.8 | 1750
20130227 | 145134 | 5809.8 | 4050
20130227 | 145134 | 5810 | 2400
20130227 | 145136 | 5811 | 350
20130227 | 145137 | 5811 | 200
20130227 | 145138 | 5811 | 50
20130227 | 145141 | 5811 | 150
20130227 | 145142 | 5810.2 | 50
20130227 | 145142 | 5811 | 50
20130227 | 145145 | 5811 | 500
20130227 | 145146 | 5810.4 | 100
20130227 | 145147 | 5811 | 200
20130227 | 145148 | 5811 | 1600
20130227 | 145149 | 5811 | 100
20130227 | 145151 | 5810.4 | 100
20130227 | 145153 | 5811 | 250
20130227 | 145155 | 5811 | 2000
20130227 | 145156 | 5810.25 | 150
20130227 | 145158 | 5811 | 250
20130227 | 145158 | 5810.05 | 200
20130227 | 145159 | 5810.05 | 200
20130227 | 145201 | 5811 | 400
20130227 | 145201 | 5811 | 550
20130227 | 145204 | 5811 | 800
20130227 | 145206 | 5811 | 1350
20130227 | 145209 | 5811 | 100
20130227 | 145211 | 5811.15 | 150
20130227 | 145211 | 5811.15 | 50
20130227 | 145212 | 5810.3 | 1100
20130227 | 145214 | 5810.9 | 2600
20130227 | 145214 | 5810.05 | 550
20130227 | 145215 | 5810.75 | 1550
20130227 | 145216 | 5810.65 | 600
20130227 | 145217 | 5809.6 | 600
20130227 | 145217 | 5809.45 | 800
20130227 | 145219 | 5809.15 | 250
20130227 | 145220 | 5810.45 | 2050
20130227 | 145221 | 5808.95 | 150
20130227 | 145222 | 5809.45 | 150
20130227 | 145224 | 5809.55 | 350
20130227 | 145224 | 5810.3 | 50
20130227 | 145225 | 5808.95 | 50
20130227 | 145225 | 5810.35 | 50
20130227 | 145227 | 5809.3 | 850
20130227 | 145228 | 5809.35 | 300
20130227 | 145230 | 5809.7 | 50
20130227 | 145233 | 5809.2 | 1000
20130227 | 145234 | 5809.2 | 4300
20130227 | 145235 | 5808.65 | 50
20130227 | 145236 | 5808.6 | 100
20130227 | 145236 | 5809.7 | 2200
20130227 | 145238 | 5808.5 | 50
20130227 | 145238 | 5809.7 | 50
20130227 | 145240 | 5808.45 | 700
20130227 | 145240 | 5809.7 | 100
20130227 | 145242 | 5808.55 | 150
20130227 | 145242 | 5809.7 | 50
20130227 | 145244 | 5808.55 | 50
20130227 | 145244 | 5809 | 400
20130227 | 145246 | 5809.35 | 50
20130227 | 145247 | 5809.3 | 250
20130227 | 145248 | 5809.35 | 650
20130227 | 145249 | 5809.3 | 300
20130227 | 145250 | 5808.65 | 400
20130227 | 145250 | 5809.6 | 150
20130227 | 145252 | 5810 | 100
20130227 | 145255 | 5810 | 100
20130227 | 145256 | 5810 | 450
20130227 | 145256 | 5810 | 100
20130227 | 145258 | 5810.05 | 200
20130227 | 145259 | 5810.05 | 150
20130227 | 145300 | 5809.05 | 150
20130227 | 145300 | 5808.55 | 5000
20130227 | 145303 | 5810 | 250
20130227 | 145304 | 5808.7 | 300
20130227 | 145306 | 5810.05 | 1350
20130227 | 145310 | 5808.6 | 5000
20130227 | 145311 | 5808.5 | 1800
20130227 | 145311 | 5808.2 | 500
20130227 | 145313 | 5809 | 100
20130227 | 145317 | 5808.1 | 500
20130227 | 145317 | 5810 | 500
20130227 | 145319 | 5809.85 | 10500
20130227 | 145319 | 5810.05 | 500
20130227 | 145321 | 5808.1 | 3800
20130227 | 145322 | 5809.9 | 1050
20130227 | 145323 | 5808.55 | 50
20130227 | 145325 | 5809.6 | 950
20130227 | 145326 | 5808.15 | 50
20130227 | 145327 | 5808.6 | 50
20130227 | 145327 | 5809.6 | 1000
20130227 | 145330 | 5809.6 | 50
20130227 | 145333 | 5809.9 | 1150
20130227 | 145334 | 5810 | 150
20130227 | 145335 | 5810 | 1950
20130227 | 145335 | 5810 | 800
20130227 | 145337 | 5810.2 | 2750
20130227 | 145338 | 5810 | 1000
20130227 | 145340 | 5810 | 100
20130227 | 145342 | 5810 | 1000
20130227 | 145343 | 5810.5 | 50
20130227 | 145345 | 5810.5 | 150
20130227 | 145347 | 5810.5 | 50
20130227 | 145348 | 5811.2 | 1550
20130227 | 145350 | 5810 | 300
20130227 | 145351 | 5811 | 50
20130227 | 145352 | 5811 | 150
20130227 | 145353 | 5811 | 50
20130227 | 145357 | 5811.4 | 450
20130227 | 145401 | 5810.5 | 100
20130227 | 145402 | 5810.95 | 100
20130227 | 145407 | 5811 | 100
20130227 | 145412 | 5810.5 | 50
20130227 | 145413 | 5810.95 | 50
20130227 | 145417 | 5810.5 | 1450
20130227 | 145418 | 5810.9 | 50
20130227 | 145418 | 5811 | 100
20130227 | 145420 | 5811 | 50
20130227 | 145421 | 5810.5 | 50
20130227 | 145422 | 5810.05 | 200
20130227 | 145424 | 5811 | 150
20130227 | 145426 | 5810.1 | 250
20130227 | 145426 | 5811 | 50
20130227 | 145428 | 5811 | 100
20130227 | 145430 | 5810.95 | 150
20130227 | 145436 | 5810.5 | 100
20130227 | 145437 | 5811 | 250
20130227 | 145437 | 5811 | 50
20130227 | 145440 | 5811 | 50
20130227 | 145442 | 5811 | 50
20130227 | 145443 | 5811 | 50
20130227 | 145444 | 5810.4 | 150
20130227 | 145445 | 5810 | 3100
20130227 | 145447 | 5810 | 2350
20130227 | 145448 | 5810 | 150
20130227 | 145449 | 5810 | 500
20130227 | 145450 | 5810 | 2300
20130227 | 145451 | 5810 | 800
20130227 | 145452 | 5810 | 600
20130227 | 145453 | 5810 | 650
20130227 | 145453 | 5810 | 300
20130227 | 145457 | 5810.15 | 100
20130227 | 145459 | 5811 | 650
20130227 | 145500 | 5811 | 300
20130227 | 145501 | 5811 | 100
20130227 | 145503 | 5811 | 850
20130227 | 145507 | 5811.4 | 50
20130227 | 145509 | 5811.05 | 100
20130227 | 145510 | 5810 | 600
20130227 | 145511 | 5809.85 | 500
20130227 | 145512 | 5809.55 | 550
20130227 | 145512 | 5809.55 | 50
20130227 | 145515 | 5810 | 100
20130227 | 145517 | 5809.35 | 200
20130227 | 145518 | 5810 | 100
20130227 | 145519 | 5809.35 | 850
20130227 | 145520 | 5810 | 1400
20130227 | 145522 | 5810 | 50
20130227 | 145523 | 5810 | 300
20130227 | 145524 | 5809.35 | 1050
20130227 | 145528 | 5809.45 | 100
20130227 | 145530 | 5809.4 | 200
20130227 | 145531 | 5810.6 | 950
20130227 | 145532 | 5810.55 | 900
20130227 | 145533 | 5809.35 | 850
20130227 | 145534 | 5810 | 100
20130227 | 145535 | 5810 | 50
20130227 | 145536 | 5810.5 | 50
20130227 | 145536 | 5810 | 50
20130227 | 145538 | 5810.65 | 950
20130227 | 145539 | 5810 | 900
20130227 | 145540 | 5810 | 1000
20130227 | 145542 | 5810 | 450
20130227 | 145543 | 5809.5 | 1250
20130227 | 145544 | 5809.5 | 250
20130227 | 145547 | 5809.35 | 900
20130227 | 145548 | 5809.35 | 50
20130227 | 145549 | 5810 | 50
20130227 | 145550 | 5809.35 | 50
20130227 | 145551 | 5810 | 100
20130227 | 145553 | 5809 | 5000
20130227 | 145554 | 5808.75 | 200
20130227 | 145557 | 5809.15 | 50
20130227 | 145558 | 5809.35 | 250
20130227 | 145601 | 5809.35 | 850
20130227 | 145603 | 5809.85 | 550
20130227 | 145603 | 5809.65 | 700
20130227 | 145605 | 5809.65 | 150
20130227 | 145606 | 5809.65 | 50
20130227 | 145608 | 5809.7 | 200
20130227 | 145609 | 5809.7 | 250
20130227 | 145611 | 5809.7 | 2000
20130227 | 145614 | 5809.7 | 150
20130227 | 145615 | 5810 | 1450
20130227 | 145618 | 5810 | 100
20130227 | 145619 | 5810 | 50
20130227 | 145622 | 5810 | 150
20130227 | 145623 | 5809.7 | 100
20130227 | 145626 | 5810 | 50
20130227 | 145627 | 5810 | 350
20130227 | 145629 | 5810.95 | 550
20130227 | 145630 | 5810.95 | 250
20130227 | 145630 | 5810 | 150
20130227 | 145632 | 5810 | 1350
20130227 | 145633 | 5810 | 50
20130227 | 145638 | 5810 | 2450
20130227 | 145640 | 5809.7 | 100
20130227 | 145643 | 5810 | 1750
20130227 | 145646 | 5809.75 | 50
20130227 | 145650 | 5809.75 | 100
20130227 | 145651 | 5809.5 | 100
20130227 | 145652 | 5809.75 | 100
20130227 | 145654 | 5809.5 | 500
20130227 | 145656 | 5809.75 | 200
20130227 | 145657 | 5809.75 | 150
20130227 | 145658 | 5809.3 | 300
20130227 | 145659 | 5809.5 | 50
20130227 | 145701 | 5809.4 | 400
20130227 | 145702 | 5809.05 | 5200
20130227 | 145704 | 5809.75 | 350
20130227 | 145705 | 5809.35 | 100
20130227 | 145707 | 5809.75 | 150
20130227 | 145708 | 5809 | 1600
20130227 | 145709 | 5808.7 | 5050
20130227 | 145710 | 5809.75 | 500
20130227 | 145713 | 5810 | 50
20130227 | 145715 | 5808.5 | 50
20130227 | 145718 | 5808.55 | 50
20130227 | 145719 | 5808.55 | 200
20130227 | 145720 | 5809.4 | 300
20130227 | 145724 | 5808.65 | 450
20130227 | 145726 | 5809 | 50
20130227 | 145727 | 5809.2 | 50
20130227 | 145728 | 5809.95 | 50
20130227 | 145733 | 5809.9 | 400
20130227 | 145734 | 5809.5 | 100
20130227 | 145735 | 5809.25 | 50
20130227 | 145736 | 5809.9 | 50
20130227 | 145737 | 5809.9 | 150
20130227 | 145737 | 5809.05 | 50
20130227 | 145740 | 5809.85 | 50
20130227 | 145741 | 5809.5 | 50
20130227 | 145748 | 5809.85 | 100
20130227 | 145750 | 5809.85 | 150
20130227 | 145751 | 5809.5 | 100
20130227 | 145752 | 5810 | 2000
20130227 | 145753 | 5809.5 | 150
20130227 | 145754 | 5810 | 250
20130227 | 145755 | 5809.5 | 50
20130227 | 145756 | 5810 | 50
20130227 | 145758 | 5809.5 | 250
20130227 | 145759 | 5810 | 50
20130227 | 145801 | 5810 | 50
20130227 | 145803 | 5810 | 100
20130227 | 145804 | 5809.5 | 900
20130227 | 145806 | 5810.05 | 50
20130227 | 145807 | 5810 | 50
20130227 | 145808 | 5810.55 | 200
20130227 | 145814 | 5809.55 | 100
20130227 | 145815 | 5809.55 | 50
20130227 | 145816 | 5810 | 100
20130227 | 145817 | 5810 | 50
20130227 | 145819 | 5810 | 50
20130227 | 145820 | 5809.35 | 950
20130227 | 145820 | 5809.3 | 1050
20130227 | 145822 | 5810.6 | 50
20130227 | 145823 | 5810 | 50
20130227 | 145824 | 5809.35 | 1000
20130227 | 145825 | 5810.5 | 50
20130227 | 145826 | 5810.55 | 50
20130227 | 145828 | 5810 | 200
20130227 | 145829 | 5810 | 50
20130227 | 145831 | 5810 | 50
20130227 | 145833 | 5810.6 | 50
20130227 | 145842 | 5810.15 | 100
20130227 | 145843 | 5810.55 | 50
20130227 | 145844 | 5810.6 | 50
20130227 | 145845 | 5810.6 | 200
20130227 | 145846 | 5810.6 | 250
20130227 | 145847 | 5810.6 | 400
20130227 | 145847 | 5810.65 | 50
20130227 | 145850 | 5810.6 | 50
20130227 | 145851 | 5810.6 | 50
20130227 | 145852 | 5810.6 | 50
20130227 | 145853 | 5810.6 | 100
20130227 | 145855 | 5810.6 | 50
20130227 | 145855 | 5811 | 1050
20130227 | 145857 | 5811.45 | 100
20130227 | 145858 | 5811 | 700
20130227 | 145859 | 5810.6 | 100
20130227 | 145900 | 5810.45 | 50
20130227 | 145901 | 5811.35 | 50
20130227 | 145903 | 5810.7 | 1000
20130227 | 145903 | 5810.85 | 950
20130227 | 145905 | 5810.45 | 350
20130227 | 145907 | 5810.45 | 850
20130227 | 145908 | 5811.4 | 300
20130227 | 145910 | 5810.85 | 50
20130227 | 145911 | 5811 | 50
20130227 | 145912 | 5811 | 50
20130227 | 145913 | 5811.05 | 50
20130227 | 145914 | 5811 | 250
20130227 | 145914 | 5810.2 | 50
20130227 | 145916 | 5809.35 | 2000
20130227 | 145917 | 5810.2 | 550
20130227 | 145920 | 5810.2 | 450
20130227 | 145922 | 5810.3 | 50
20130227 | 145922 | 5810.25 | 200
20130227 | 145926 | 5811 | 50
20130227 | 145928 | 5810 | 600
20130227 | 145929 | 5810 | 1100
20130227 | 145930 | 5810 | 50
20130227 | 145930 | 5810 | 50
20130227 | 145935 | 5810 | 50
20130227 | 145936 | 5809.5 | 200
20130227 | 145937 | 5810 | 50
20130227 | 145938 | 5809.4 | 250
20130227 | 145940 | 5810 | 300
20130227 | 145948 | 5810.4 | 200
20130227 | 145959 | 5810 | 50
20130227 | 150000 | 5810.65 | 600
20130227 | 150002 | 5809.3 | 2250
20130227 | 150004 | 5809.25 | 150
20130227 | 150005 | 5809.15 | 150
20130227 | 150005 | 5810 | 50
20130227 | 150007 | 5810 | 900
20130227 | 150012 | 5810 | 50
20130227 | 150013 | 5809.1 | 200
20130227 | 150013 | 5810 | 350
20130227 | 150015 | 5809.1 | 100
20130227 | 150016 | 5809.9 | 150
20130227 | 150018 | 5810 | 1450
20130227 | 150021 | 5810 | 1050
20130227 | 150023 | 5810 | 100
20130227 | 150024 | 5810 | 4850
20130227 | 150026 | 5809.45 | 200
20130227 | 150027 | 5810 | 50
20130227 | 150028 | 5809.9 | 350
20130227 | 150032 | 5809.3 | 50
20130227 | 150034 | 5810 | 50
20130227 | 150037 | 5810 | 100
20130227 | 150040 | 5809.65 | 1450
20130227 | 150042 | 5809.75 | 100
20130227 | 150043 | 5809.65 | 1050
20130227 | 150044 | 5807.6 | 1500
20130227 | 150045 | 5807.2 | 1000
20130227 | 150046 | 5807.2 | 100
20130227 | 150047 | 5806.85 | 700
20130227 | 150048 | 5808.2 | 2300
20130227 | 150048 | 5808 | 750
20130227 | 150050 | 5807 | 650
20130227 | 150052 | 5808.55 | 50
20130227 | 150053 | 5807.1 | 50
20130227 | 150054 | 5808 | 200
20130227 | 150055 | 5807.1 | 300
20130227 | 150056 | 5808.2 | 50
20130227 | 150056 | 5808.15 | 750
20130227 | 150058 | 5808 | 100
20130227 | 150059 | 5808.35 | 450
20130227 | 150100 | 5808.3 | 150
20130227 | 150101 | 5807.85 | 1550
20130227 | 150102 | 5808.5 | 2950
20130227 | 150104 | 5808.5 | 100
20130227 | 150106 | 5807.2 | 1000
20130227 | 150107 | 5807 | 900
20130227 | 150107 | 5806.1 | 500
20130227 | 150109 | 5805.35 | 650
20130227 | 150110 | 5806 | 900
20130227 | 150111 | 5806.05 | 350
20130227 | 150112 | 5804.85 | 5400
20130227 | 150113 | 5805.1 | 1750
20130227 | 150114 | 5804.95 | 16300
20130227 | 150115 | 5805.2 | 4850
20130227 | 150115 | 5805.3 | 10550
20130227 | 150118 | 5805.15 | 1300
20130227 | 150119 | 5806 | 1000
20130227 | 150120 | 5806 | 1150
20130227 | 150122 | 5805 | 1100
20130227 | 150123 | 5805.15 | 10700
20130227 | 150123 | 5804 | 2100
20130227 | 150125 | 5803.55 | 1500
20130227 | 150127 | 5803.55 | 100
20130227 | 150128 | 5803.7 | 50
20130227 | 150129 | 5803.7 | 650
20130227 | 150130 | 5803.7 | 300
20130227 | 150131 | 5804.55 | 1050
20130227 | 150133 | 5803.7 | 150
20130227 | 150134 | 5805 | 100
20130227 | 150135 | 5803.6 | 150
20130227 | 150137 | 5805 | 150
20130227 | 150138 | 5805 | 200
20130227 | 150139 | 5804 | 50
20130227 | 150139 | 5804 | 450
20130227 | 150141 | 5803.6 | 650
20130227 | 150143 | 5805 | 1050
20130227 | 150144 | 5805.25 | 50
20130227 | 150147 | 5805.4 | 50
20130227 | 150148 | 5805 | 50
20130227 | 150149 | 5804.45 | 350
20130227 | 150150 | 5804.3 | 600
20130227 | 150150 | 5804.1 | 3500
20130227 | 150153 | 5804.35 | 500
20130227 | 150154 | 5804.25 | 3050
20130227 | 150155 | 5804.05 | 250
20130227 | 150156 | 5804.1 | 50
20130227 | 150157 | 5804 | 300
20130227 | 150158 | 5804.45 | 300
20130227 | 150200 | 5804.95 | 1250
20130227 | 150201 | 5804.7 | 150
20130227 | 150202 | 5804.7 | 250
20130227 | 150203 | 5804.7 | 50
20130227 | 150204 | 5804.7 | 150
20130227 | 150205 | 5803.95 | 250
20130227 | 150209 | 5803.9 | 100
20130227 | 150210 | 5803.9 | 450
20130227 | 150211 | 5803.5 | 900
20130227 | 150212 | 5803.5 | 100
20130227 | 150213 | 5803 | 650
20130227 | 150214 | 5803.5 | 50
20130227 | 150214 | 5803 | 550
20130227 | 150216 | 5803.5 | 1600
20130227 | 150217 | 5803 | 5300
20130227 | 150218 | 5803 | 700
20130227 | 150219 | 5803 | 500
20130227 | 150220 | 5803.5 | 3300
20130227 | 150221 | 5803.5 | 350
20130227 | 150222 | 5803 | 400
20130227 | 150222 | 5803 | 1250
20130227 | 150224 | 5802.5 | 400
20130227 | 150225 | 5803.2 | 3300
20130227 | 150226 | 5803 | 300
20130227 | 150227 | 5802.4 | 450
20130227 | 150228 | 5802.4 | 50
20130227 | 150229 | 5802.05 | 650
20130227 | 150230 | 5802.05 | 250
20130227 | 150231 | 5802.05 | 800
20130227 | 150233 | 5802.4 | 1750
20130227 | 150233 | 5802 | 950
20130227 | 150233 | 5802 | 5100
20130227 | 150235 | 5802 | 1200
20130227 | 150236 | 5801 | 8200
20130227 | 150237 | 5800.75 | 3000
20130227 | 150238 | 5801.4 | 200
20130227 | 150240 | 5801.7 | 150
20130227 | 150241 | 5800.75 | 250
20130227 | 150243 | 5800.75 | 750
20130227 | 150243 | 5801 | 100
20130227 | 150244 | 5800.55 | 250
20130227 | 150246 | 5800.55 | 100
20130227 | 150246 | 5800.55 | 150
20130227 | 150247 | 5800.55 | 250
20130227 | 150248 | 5800.6 | 800
20130227 | 150249 | 5800.6 | 1500
20130227 | 150249 | 5800 | 12950
20130227 | 150251 | 5800 | 5300
20130227 | 150252 | 5799 | 4050
20130227 | 150253 | 5798.1 | 3150
20130227 | 150254 | 5799.75 | 100
20130227 | 150255 | 5799.35 | 150
20130227 | 150256 | 5799.35 | 1100
20130227 | 150257 | 5799.75 | 100
20130227 | 150257 | 5799.5 | 650
20130227 | 150259 | 5799.75 | 2900
20130227 | 150300 | 5800.2 | 2250
20130227 | 150301 | 5800.65 | 1900
20130227 | 150302 | 5800.75 | 1800
20130227 | 150303 | 5799.85 | 50
20130227 | 150304 | 5799.2 | 1100
20130227 | 150305 | 5798.65 | 350
20130227 | 150306 | 5799.8 | 200
20130227 | 150308 | 5799 | 750
20130227 | 150308 | 5799 | 150
20130227 | 150308 | 5799 | 1950
20130227 | 150310 | 5799.15 | 300
20130227 | 150311 | 5799.85 | 1150
20130227 | 150312 | 5799.1 | 50
20130227 | 150313 | 5798.5 | 300
20130227 | 150314 | 5799 | 1600
20130227 | 150315 | 5798.95 | 100
20130227 | 150316 | 5798.35 | 100
20130227 | 150316 | 5798.35 | 150
20130227 | 150318 | 5798.05 | 2250
20130227 | 150320 | 5798 | 1200
20130227 | 150320 | 5798.25 | 4400
20130227 | 150322 | 5797.95 | 3350
20130227 | 150322 | 5797.95 | 250
20130227 | 150323 | 5797.95 | 50
20130227 | 150324 | 5797.3 | 250
20130227 | 150326 | 5797.6 | 4550
20130227 | 150327 | 5797.25 | 350
20130227 | 150327 | 5797.85 | 150
20130227 | 150329 | 5798 | 700
20130227 | 150329 | 5797.25 | 1800
20130227 | 150330 | 5797.95 | 300
20130227 | 150332 | 5797.95 | 2500
20130227 | 150332 | 5797 | 3400
20130227 | 150332 | 5797 | 2850
20130227 | 150334 | 5797 | 500
20130227 | 150336 | 5796.95 | 600
20130227 | 150336 | 5797 | 450
20130227 | 150338 | 5797 | 1300
20130227 | 150338 | 5796.75 | 7050
20130227 | 150340 | 5796.75 | 1550
20130227 | 150340 | 5796.75 | 500
20130227 | 150342 | 5796.7 | 850
20130227 | 150342 | 5796.75 | 600
20130227 | 150343 | 5796.65 | 2900
20130227 | 150344 | 5796.75 | 3800
20130227 | 150346 | 5797 | 1050
20130227 | 150346 | 5797.35 | 1200
20130227 | 150348 | 5797.95 | 300
20130227 | 150349 | 5798.05 | 400
20130227 | 150349 | 5798.55 | 100
20130227 | 150351 | 5798.1 | 200
20130227 | 150351 | 5798 | 350
20130227 | 150353 | 5798 | 450
20130227 | 150354 | 5798 | 200
20130227 | 150355 | 5798.55 | 1750
20130227 | 150357 | 5800 | 1300
20130227 | 150357 | 5799.05 | 750
20130227 | 150359 | 5798.8 | 350
20130227 | 150359 | 5798.6 | 800
20130227 | 150401 | 5799.45 | 2300
20130227 | 150402 | 5800 | 1300
20130227 | 150403 | 5798.6 | 600
20130227 | 150403 | 5798.55 | 1900
20130227 | 150405 | 5798.55 | 550
20130227 | 150406 | 5798.3 | 500
20130227 | 150407 | 5799.7 | 550
20130227 | 150407 | 5799.6 | 100
20130227 | 150409 | 5799 | 1350
20130227 | 150411 | 5799.9 | 500
20130227 | 150412 | 5799.6 | 1700
20130227 | 150413 | 5799.9 | 200
20130227 | 150414 | 5799.7 | 1850
20130227 | 150415 | 5800 | 800
20130227 | 150415 | 5800 | 300
20130227 | 150415 | 5799.7 | 400
20130227 | 150418 | 5800 | 50
20130227 | 150419 | 5798.85 | 700
20130227 | 150419 | 5800 | 300
20130227 | 150421 | 5799.05 | 500
20130227 | 150421 | 5800 | 100
20130227 | 150423 | 5800 | 500
20130227 | 150423 | 5799.25 | 200
20130227 | 150425 | 5800 | 100
20130227 | 150425 | 5800 | 1900
20130227 | 150426 | 5800 | 1500
20130227 | 150428 | 5800 | 500
20130227 | 150429 | 5800.65 | 6000
20130227 | 150429 | 5802.05 | 800
20130227 | 150431 | 5802.25 | 100
20130227 | 150432 | 5802.25 | 250
20130227 | 150433 | 5801.25 | 50
20130227 | 150433 | 5801.25 | 200
20130227 | 150434 | 5801.65 | 100
20130227 | 150434 | 5801.5 | 550
20130227 | 150437 | 5801 | 400
20130227 | 150438 | 5800.45 | 150
20130227 | 150439 | 5800.4 | 550
20130227 | 150440 | 5801.95 | 3700
20130227 | 150441 | 5802 | 800
20130227 | 150441 | 5802.75 | 2200
20130227 | 150442 | 5802.25 | 550
20130227 | 150444 | 5802.95 | 250
20130227 | 150445 | 5802.85 | 550
20130227 | 150446 | 5802.85 | 450
20130227 | 150447 | 5802.55 | 100
20130227 | 150447 | 5802.25 | 450
20130227 | 150449 | 5802.45 | 2050
20130227 | 150450 | 5802.45 | 1450
20130227 | 150450 | 5802.25 | 1100
20130227 | 150452 | 5802 | 1000
20130227 | 150453 | 5802 | 1900
20130227 | 150454 | 5802 | 3600
20130227 | 150455 | 5800.95 | 900
20130227 | 150456 | 5800.75 | 250
20130227 | 150457 | 5801.5 | 500
20130227 | 150458 | 5800.4 | 950
20130227 | 150500 | 5801.5 | 400
20130227 | 150502 | 5801.9 | 150
20130227 | 150505 | 5801.6 | 50
20130227 | 150506 | 5801.2 | 500
20130227 | 150507 | 5801.35 | 150
20130227 | 150508 | 5801.6 | 50
20130227 | 150509 | 5802 | 50
20130227 | 150509 | 5801.1 | 250
20130227 | 150511 | 5801.75 | 50
20130227 | 150513 | 5801.75 | 100
20130227 | 150514 | 5801.35 | 150
20130227 | 150515 | 5801.35 | 1950
20130227 | 150517 | 5801.75 | 150
20130227 | 150517 | 5801.1 | 150
20130227 | 150519 | 5801.75 | 200
20130227 | 150520 | 5801 | 100
20130227 | 150521 | 5801 | 150
20130227 | 150522 | 5801.75 | 400
20130227 | 150523 | 5801.75 | 500
20130227 | 150525 | 5801 | 900
20130227 | 150525 | 5802 | 450
20130227 | 150527 | 5801.75 | 100
20130227 | 150528 | 5801.75 | 50
20130227 | 150529 | 5801.75 | 50
20130227 | 150530 | 5801.75 | 250
20130227 | 150531 | 5801.75 | 150
20130227 | 150532 | 5802 | 200
20130227 | 150533 | 5802 | 150
20130227 | 150533 | 5802 | 150
20130227 | 150536 | 5801.75 | 550
20130227 | 150537 | 5802 | 1750
20130227 | 150538 | 5801.75 | 150
20130227 | 150539 | 5802 | 5900
20130227 | 150540 | 5802 | 50
20130227 | 150541 | 5802.25 | 1450
20130227 | 150541 | 5802.25 | 100
20130227 | 150543 | 5801.95 | 1000
20130227 | 150544 | 5801.65 | 650
20130227 | 150545 | 5802.95 | 1050
20130227 | 150546 | 5802.95 | 50
20130227 | 150547 | 5802.25 | 50
20130227 | 150548 | 5803.55 | 1100
20130227 | 150550 | 5802.95 | 150
20130227 | 150551 | 5803.75 | 250
20130227 | 150552 | 5803.35 | 2100
20130227 | 150552 | 5804 | 1300
20130227 | 150554 | 5804.9 | 950
20130227 | 150555 | 5804.45 | 1100
20130227 | 150556 | 5805.2 | 1000
20130227 | 150557 | 5805.75 | 100
20130227 | 150558 | 5805.45 | 100
20130227 | 150559 | 5806.05 | 1100
20130227 | 150600 | 5806.55 | 350
20130227 | 150600 | 5805.9 | 200
20130227 | 150602 | 5805.9 | 400
20130227 | 150603 | 5805.9 | 400
20130227 | 150604 | 5805.65 | 350
20130227 | 150605 | 5805.9 | 800
20130227 | 150606 | 5805.6 | 100
20130227 | 150607 | 5806 | 200
20130227 | 150608 | 5806 | 650
20130227 | 150610 | 5806.05 | 200
20130227 | 150611 | 5805.9 | 50
20130227 | 150612 | 5806 | 400
20130227 | 150613 | 5806 | 150
20130227 | 150614 | 5806 | 50
20130227 | 150615 | 5805.45 | 500
20130227 | 150618 | 5805.65 | 100
20130227 | 150619 | 5805.45 | 550
20130227 | 150620 | 5805.45 | 50
20130227 | 150622 | 5804.6 | 100
20130227 | 150623 | 5804.6 | 250
20130227 | 150624 | 5805.45 | 500
20130227 | 150625 | 5805 | 450
20130227 | 150626 | 5804.6 | 350
20130227 | 150627 | 5805.25 | 100
20130227 | 150627 | 5805.25 | 100
20130227 | 150629 | 5805.2 | 600
20130227 | 150630 | 5805.45 | 100
20130227 | 150631 | 5805.45 | 950
20130227 | 150632 | 5806.9 | 1050
20130227 | 150633 | 5806.7 | 50
20130227 | 150634 | 5805.75 | 50
20130227 | 150635 | 5805.8 | 100
20130227 | 150638 | 5805.45 | 100
20130227 | 150639 | 5806.9 | 500
20130227 | 150640 | 5806.8 | 250
20130227 | 150642 | 5805.95 | 50
20130227 | 150643 | 5806 | 300
20130227 | 150645 | 5806 | 500
20130227 | 150646 | 5806 | 100
20130227 | 150647 | 5806 | 1250
20130227 | 150648 | 5805.45 | 800
20130227 | 150650 | 5805.5 | 200
20130227 | 150651 | 5805.85 | 50
20130227 | 150653 | 5805.45 | 1100
20130227 | 150654 | 5806 | 50
20130227 | 150656 | 5806 | 100
20130227 | 150657 | 5805.45 | 50
20130227 | 150658 | 5805.9 | 50
20130227 | 150659 | 5806 | 150
20130227 | 150659 | 5805.95 | 150
20130227 | 150701 | 5806 | 700
20130227 | 150703 | 5806.5 | 250
20130227 | 150705 | 5806 | 200
20130227 | 150706 | 5805.85 | 550
20130227 | 150707 | 5806.05 | 300
20130227 | 150708 | 5805.45 | 100
20130227 | 150709 | 5805.45 | 900
20130227 | 150710 | 5805.45 | 100
20130227 | 150713 | 5805.45 | 200
20130227 | 150715 | 5805.35 | 200
20130227 | 150717 | 5806 | 2050
20130227 | 150718 | 5806.45 | 950
20130227 | 150718 | 5805.35 | 150
20130227 | 150720 | 5804.95 | 700
20130227 | 150721 | 5804.5 | 50
20130227 | 150723 | 5805.45 | 50
20130227 | 150725 | 5805 | 1100
20130227 | 150726 | 5805 | 250
20130227 | 150726 | 5805.9 | 200
20130227 | 150728 | 5805.9 | 50
20130227 | 150732 | 5805 | 100
20130227 | 150733 | 5805 | 2500
20130227 | 150734 | 5804.35 | 1250
20130227 | 150736 | 5805 | 150
20130227 | 150737 | 5804.8 | 2300
20130227 | 150738 | 5804.8 | 1050
20130227 | 150739 | 5804.25 | 150
20130227 | 150740 | 5804.25 | 50
20130227 | 150742 | 5804.25 | 600
20130227 | 150744 | 5803.6 | 350
20130227 | 150745 | 5803.6 | 1450
20130227 | 150745 | 5803.5 | 1000
20130227 | 150747 | 5804 | 500
20130227 | 150750 | 5803.6 | 1150
20130227 | 150751 | 5803 | 750
20130227 | 150753 | 5803.6 | 50
20130227 | 150753 | 5803 | 50
20130227 | 150755 | 5803 | 1550
20130227 | 150756 | 5803.6 | 50
20130227 | 150757 | 5804 | 1000
20130227 | 150758 | 5804 | 950
20130227 | 150759 | 5805.15 | 1100
20130227 | 150800 | 5805.65 | 1050
20130227 | 150801 | 5805 | 1050
20130227 | 150801 | 5803.7 | 450
20130227 | 150803 | 5803.2 | 1500
20130227 | 150804 | 5802.85 | 1200
20130227 | 150805 | 5802.6 | 1050
20130227 | 150806 | 5802.55 | 400
20130227 | 150807 | 5802.8 | 700
20130227 | 150808 | 5802.6 | 3900
20130227 | 150809 | 5802.55 | 100
20130227 | 150809 | 5802.15 | 1250
20130227 | 150812 | 5801.9 | 850
20130227 | 150813 | 5801.85 | 150
20130227 | 150814 | 5801.4 | 150
20130227 | 150815 | 5801.85 | 50
20130227 | 150816 | 5802 | 800
20130227 | 150817 | 5802 | 550
20130227 | 150817 | 5802 | 150
20130227 | 150819 | 5802.5 | 1100
20130227 | 150820 | 5802.45 | 650
20130227 | 150823 | 5802.6 | 900
20130227 | 150824 | 5802.45 | 250
20130227 | 150826 | 5802 | 700
20130227 | 150827 | 5801.9 | 800
20130227 | 150828 | 5801.85 | 500
20130227 | 150828 | 5801.85 | 1000
20130227 | 150833 | 5801.3 | 1750
20130227 | 150835 | 5800.6 | 1750
20130227 | 150836 | 5800.45 | 300
20130227 | 150836 | 5801.1 | 50
20130227 | 150838 | 5801.25 | 50
20130227 | 150839 | 5800.25 | 200
20130227 | 150840 | 5800.3 | 850
20130227 | 150841 | 5800.25 | 1450
20130227 | 150842 | 5802 | 1400
20130227 | 150843 | 5802 | 1200
20130227 | 150844 | 5802.95 | 450
20130227 | 150844 | 5803.15 | 600
20130227 | 150846 | 5803.15 | 50
20130227 | 150847 | 5802 | 350
20130227 | 150848 | 5803.6 | 1150
20130227 | 150849 | 5803.65 | 50
20130227 | 150850 | 5803.9 | 3400
20130227 | 150851 | 5802.7 | 1950
20130227 | 150852 | 5803.9 | 50
20130227 | 150852 | 5802.75 | 200
20130227 | 150854 | 5802.75 | 100
20130227 | 150856 | 5803.9 | 200
20130227 | 150859 | 5803.85 | 450
20130227 | 150900 | 5803 | 1750
20130227 | 150904 | 5803.95 | 100
20130227 | 150905 | 5804 | 500
20130227 | 150906 | 5803 | 1050
20130227 | 150908 | 5804.4 | 250
20130227 | 150909 | 5804 | 150
20130227 | 150910 | 5804 | 1050
20130227 | 150911 | 5804.15 | 1100
20130227 | 150911 | 5804 | 50
20130227 | 150914 | 5803.9 | 1500
20130227 | 150915 | 5804.15 | 550
20130227 | 150916 | 5803.75 | 150
20130227 | 150917 | 5802.3 | 2200
20130227 | 150918 | 5802.1 | 150
20130227 | 150919 | 5802.45 | 150
20130227 | 150919 | 5802.45 | 800
20130227 | 150921 | 5803.9 | 650
20130227 | 150922 | 5804.05 | 750
20130227 | 150924 | 5803.5 | 100
20130227 | 150925 | 5803.9 | 50
20130227 | 150927 | 5803.5 | 350
20130227 | 150929 | 5802.55 | 1000
20130227 | 150930 | 5802.35 | 600
20130227 | 150931 | 5802.35 | 550
20130227 | 150932 | 5802.35 | 50
20130227 | 150934 | 5803.25 | 50
20130227 | 150935 | 5803.65 | 350
20130227 | 150939 | 5803.05 | 100
20130227 | 150941 | 5803.65 | 50
20130227 | 150946 | 5803.65 | 100
20130227 | 150949 | 5803.1 | 100
20130227 | 150951 | 5803.65 | 100
20130227 | 150952 | 5803.15 | 50
20130227 | 150954 | 5803.15 | 150
20130227 | 150954 | 5803.15 | 100
20130227 | 150957 | 5803 | 500
20130227 | 150959 | 5803.3 | 200
20130227 | 151000 | 5803.55 | 300
20130227 | 151002 | 5803.5 | 250
20130227 | 151002 | 5802.4 | 100
20130227 | 151004 | 5802.4 | 850
20130227 | 151005 | 5803.45 | 3500
20130227 | 151006 | 5802.3 | 50
20130227 | 151008 | 5802.3 | 50
20130227 | 151010 | 5802.2 | 50
20130227 | 151010 | 5802.1 | 50
20130227 | 151012 | 5802.1 | 250
20130227 | 151014 | 5802.1 | 200
20130227 | 151015 | 5802 | 550
20130227 | 151016 | 5802 | 400
20130227 | 151017 | 5802 | 1050
20130227 | 151018 | 5802 | 50
20130227 | 151020 | 5802 | 1250
20130227 | 151021 | 5802.05 | 400
20130227 | 151022 | 5802 | 450
20130227 | 151023 | 5802.05 | 500
20130227 | 151024 | 5802.05 | 850
20130227 | 151025 | 5802.05 | 1200
20130227 | 151026 | 5802 | 1300
20130227 | 151027 | 5802.05 | 900
20130227 | 151028 | 5802 | 1000
20130227 | 151029 | 5802.05 | 1900
20130227 | 151029 | 5802.05 | 1200
20130227 | 151031 | 5802.05 | 1950
20130227 | 151032 | 5802.15 | 4050
20130227 | 151033 | 5802.15 | 3950
20130227 | 151034 | 5802 | 1300
20130227 | 151035 | 5802 | 7300
20130227 | 151036 | 5801.15 | 6000
20130227 | 151037 | 5801.15 | 2500
20130227 | 151037 | 5801.15 | 50
20130227 | 151039 | 5800.1 | 1900
20130227 | 151042 | 5800.05 | 50
20130227 | 151043 | 5800.15 | 50
20130227 | 151045 | 5800.5 | 500
20130227 | 151047 | 5800 | 2600
20130227 | 151048 | 5800.5 | 850
20130227 | 151049 | 5800 | 5050
20130227 | 151050 | 5799.85 | 1050
20130227 | 151051 | 5799.75 | 300
20130227 | 151052 | 5799.75 | 950
20130227 | 151053 | 5799.25 | 100
20130227 | 151055 | 5798.95 | 450
20130227 | 151056 | 5799.75 | 600
20130227 | 151057 | 5799.15 | 6550
20130227 | 151058 | 5799.85 | 650
20130227 | 151059 | 5800 | 1000
20130227 | 151100 | 5799.25 | 1500
20130227 | 151101 | 5800 | 2050
20130227 | 151102 | 5799.3 | 400
20130227 | 151103 | 5799.85 | 100
20130227 | 151104 | 5799.85 | 1350
20130227 | 151104 | 5799.3 | 50
20130227 | 151108 | 5799.35 | 550
20130227 | 151109 | 5799.35 | 1300
20130227 | 151110 | 5799.3 | 1150
20130227 | 151111 | 5799.25 | 1350
20130227 | 151112 | 5799.25 | 100
20130227 | 151112 | 5799.45 | 400
20130227 | 151114 | 5799.95 | 1250
20130227 | 151115 | 5799.35 | 150
20130227 | 151116 | 5800 | 50
20130227 | 151117 | 5799 | 650
20130227 | 151118 | 5799.9 | 50
20130227 | 151119 | 5799.25 | 150
20130227 | 151120 | 5799.6 | 150
20130227 | 151122 | 5799 | 150
20130227 | 151123 | 5799 | 250
20130227 | 151124 | 5799.25 | 250
20130227 | 151125 | 5799.25 | 150
20130227 | 151126 | 5799.25 | 200
20130227 | 151127 | 5799 | 200
20130227 | 151128 | 5799 | 600
20130227 | 151128 | 5799 | 50
20130227 | 151130 | 5798.2 | 100
20130227 | 151131 | 5798.2 | 150
20130227 | 151132 | 5798.6 | 100
20130227 | 151133 | 5798.4 | 600
20130227 | 151134 | 5798.2 | 100
20130227 | 151135 | 5798.2 | 150
20130227 | 151136 | 5798 | 9950
20130227 | 151136 | 5797.7 | 100
20130227 | 151138 | 5797.1 | 250
20130227 | 151139 | 5798 | 1900
20130227 | 151140 | 5797.1 | 300
20130227 | 151141 | 5798 | 50
20130227 | 151142 | 5797.15 | 150
20130227 | 151143 | 5798 | 450
20130227 | 151145 | 5797.15 | 50
20130227 | 151146 | 5798.15 | 750
20130227 | 151147 | 5798.15 | 350
20130227 | 151147 | 5798.2 | 350
20130227 | 151149 | 5797.55 | 50
20130227 | 151151 | 5797.15 | 300
20130227 | 151152 | 5797.15 | 550
20130227 | 151154 | 5797.15 | 100
20130227 | 151155 | 5797.15 | 150
20130227 | 151155 | 5797.9 | 150
20130227 | 151157 | 5797 | 2300
20130227 | 151159 | 5797.9 | 450
20130227 | 151200 | 5798.25 | 1300
20130227 | 151201 | 5797.75 | 50
20130227 | 151202 | 5797.3 | 50
20130227 | 151203 | 5797.8 | 350
20130227 | 151205 | 5797.3 | 2050
20130227 | 151206 | 5798.1 | 400
20130227 | 151207 | 5797.25 | 1200
20130227 | 151208 | 5797.1 | 650
20130227 | 151209 | 5797.3 | 1450
20130227 | 151210 | 5797.3 | 250
20130227 | 151211 | 5796.85 | 750
20130227 | 151211 | 5796.4 | 950
20130227 | 151213 | 5797.3 | 2250
20130227 | 151214 | 5796.4 | 150
20130227 | 151215 | 5796.85 | 50
20130227 | 151216 | 5796.15 | 3500
20130227 | 151217 | 5796.35 | 950
20130227 | 151218 | 5797 | 1300
20130227 | 151219 | 5796.65 | 850
20130227 | 151219 | 5797 | 250
20130227 | 151221 | 5797 | 5200
20130227 | 151222 | 5797.05 | 150
20130227 | 151224 | 5796.6 | 5100
20130227 | 151225 | 5797 | 150
20130227 | 151226 | 5797 | 100
20130227 | 151227 | 5796.85 | 450
20130227 | 151228 | 5797 | 200
20130227 | 151229 | 5797 | 200
20130227 | 151230 | 5797 | 150
20130227 | 151230 | 5797 | 550
20130227 | 151232 | 5797 | 3050
20130227 | 151233 | 5797.95 | 950
20130227 | 151234 | 5797 | 150
20130227 | 151235 | 5797.95 | 100
20130227 | 151236 | 5798 | 250
20130227 | 151237 | 5798.2 | 150
20130227 | 151238 | 5798.7 | 100
20130227 | 151238 | 5798 | 100
20130227 | 151240 | 5797.3 | 2600
20130227 | 151241 | 5797 | 2500
20130227 | 151242 | 5798.2 | 50
20130227 | 151243 | 5797.45 | 300
20130227 | 151244 | 5797.05 | 50
20130227 | 151245 | 5797.05 | 50
20130227 | 151246 | 5797.9 | 50
20130227 | 151246 | 5797.9 | 50
20130227 | 151248 | 5797.1 | 50
20130227 | 151250 | 5797.3 | 50
20130227 | 151251 | 5797.9 | 150
20130227 | 151253 | 5797.2 | 300
20130227 | 151254 | 5798.4 | 400
20130227 | 151254 | 5798 | 200
20130227 | 151257 | 5797.25 | 300
20130227 | 151259 | 5797.4 | 200
20130227 | 151300 | 5797.4 | 1500
20130227 | 151301 | 5797.15 | 450
20130227 | 151302 | 5797.2 | 150
20130227 | 151303 | 5797.4 | 150
20130227 | 151304 | 5798 | 1100
20130227 | 151305 | 5797.5 | 150
20130227 | 151305 | 5797.5 | 200
20130227 | 151307 | 5797.5 | 100
20130227 | 151309 | 5797.5 | 100
20130227 | 151310 | 5798 | 200
20130227 | 151311 | 5798 | 50
20130227 | 151312 | 5797.25 | 100
20130227 | 151313 | 5798 | 300
20130227 | 151315 | 5798 | 50
20130227 | 151316 | 5798 | 50
20130227 | 151317 | 5798 | 250
20130227 | 151318 | 5798 | 2300
20130227 | 151320 | 5798.1 | 300
20130227 | 151321 | 5798.8 | 50
20130227 | 151321 | 5798 | 150
20130227 | 151323 | 5798.9 | 50
20130227 | 151324 | 5798.8 | 50
20130227 | 151328 | 5798.1 | 250
20130227 | 151329 | 5798.8 | 1550
20130227 | 151329 | 5798.8 | 550
20130227 | 151331 | 5798.6 | 1150
20130227 | 151332 | 5798.6 | 500
20130227 | 151333 | 5798.45 | 1800
20130227 | 151334 | 5798.9 | 2000
20130227 | 151335 | 5798.9 | 500
20130227 | 151336 | 5798 | 1700
20130227 | 151337 | 5798 | 1350
20130227 | 151337 | 5798.4 | 1250
20130227 | 151339 | 5797 | 8200
20130227 | 151340 | 5796.7 | 250
20130227 | 151341 | 5797 | 2350
20130227 | 151342 | 5796.5 | 150
20130227 | 151343 | 5797 | 250
20130227 | 151344 | 5796 | 3000
20130227 | 151345 | 5796.5 | 100
20130227 | 151346 | 5797 | 200
20130227 | 151347 | 5796.85 | 100
20130227 | 151348 | 5796.5 | 50
20130227 | 151348 | 5796 | 10450
20130227 | 151350 | 5796 | 300
20130227 | 151352 | 5795.3 | 800
20130227 | 151353 | 5796 | 450
20130227 | 151354 | 5795.8 | 1050
20130227 | 151355 | 5796 | 2050
20130227 | 151356 | 5796 | 2350
20130227 | 151356 | 5796 | 400
20130227 | 151359 | 5798 | 2250
20130227 | 151359 | 5798.45 | 1400
20130227 | 151400 | 5796.7 | 2750
20130227 | 151401 | 5796.6 | 1000
20130227 | 151402 | 5798.3 | 450
20130227 | 151403 | 5796.55 | 250
20130227 | 151404 | 5796.55 | 50
20130227 | 151406 | 5796.55 | 50
20130227 | 151409 | 5796 | 3000
20130227 | 151411 | 5796.5 | 50
20130227 | 151412 | 5796.5 | 500
20130227 | 151414 | 5797.3 | 50
20130227 | 151416 | 5796.85 | 50
20130227 | 151417 | 5796.5 | 100
20130227 | 151419 | 5797.45 | 1500
20130227 | 151420 | 5796.85 | 350
20130227 | 151421 | 5796.2 | 300
20130227 | 151422 | 5796.5 | 50
20130227 | 151423 | 5796.5 | 300
20130227 | 151423 | 5797.9 | 2000
20130227 | 151426 | 5796.55 | 1000
20130227 | 151426 | 5796.8 | 100
20130227 | 151428 | 5796.8 | 50
20130227 | 151428 | 5798.65 | 200
20130227 | 151433 | 5798 | 100
20130227 | 151434 | 5798.4 | 50
20130227 | 151435 | 5797.2 | 2600
20130227 | 151437 | 5797 | 1250
20130227 | 151438 | 5797 | 1200
20130227 | 151438 | 5797.95 | 800
20130227 | 151439 | 5797.95 | 300
20130227 | 151441 | 5797.95 | 300
20130227 | 151443 | 5797.5 | 100
20130227 | 151445 | 5797.5 | 50
20130227 | 151446 | 5797 | 400
20130227 | 151447 | 5797.1 | 250
20130227 | 151449 | 5797.85 | 200
20130227 | 151450 | 5797.1 | 2450
20130227 | 151451 | 5797 | 500
20130227 | 151453 | 5797.5 | 2500
20130227 | 151454 | 5797 | 1950
20130227 | 151455 | 5797 | 3550
20130227 | 151455 | 5798.95 | 1650
20130227 | 151457 | 5798.9 | 300
20130227 | 151458 | 5798.9 | 250
20130227 | 151459 | 5797.5 | 5350
20130227 | 151500 | 5799 | 400
20130227 | 151501 | 5796.65 | 5900
20130227 | 151502 | 5796.55 | 1050
20130227 | 151504 | 5797.95 | 500
20130227 | 151505 | 5797.95 | 800
20130227 | 151506 | 5797 | 100
20130227 | 151508 | 5796.55 | 1600
20130227 | 151508 | 5797.6 | 14850
20130227 | 151509 | 5797.05 | 300
20130227 | 151510 | 5798.3 | 50
20130227 | 151512 | 5797 | 100
20130227 | 151513 | 5796.5 | 450
20130227 | 151514 | 5796.5 | 850
20130227 | 151516 | 5796.5 | 700
20130227 | 151517 | 5797 | 1250
20130227 | 151518 | 5796.5 | 100
20130227 | 151519 | 5797 | 50
20130227 | 151520 | 5796.2 | 250
20130227 | 151522 | 5797.05 | 300
20130227 | 151522 | 5797.65 | 100
20130227 | 151524 | 5797.05 | 100
20130227 | 151524 | 5797.75 | 300
20130227 | 151526 | 5797.05 | 250
20130227 | 151527 | 5796.85 | 1400
20130227 | 151529 | 5797.35 | 350
20130227 | 151530 | 5796.85 | 100
20130227 | 151530 | 5797.45 | 200
20130227 | 151532 | 5796.25 | 450
20130227 | 151532 | 5797.6 | 100
20130227 | 151533 | 5797 | 550
20130227 | 151534 | 5796.15 | 1000
20130227 | 151536 | 5796.7 | 100
20130227 | 151536 | 5796.15 | 500
20130227 | 151538 | 5796.2 | 1500
20130227 | 151538 | 5796.05 | 400
20130227 | 151540 | 5796.1 | 750
20130227 | 151541 | 5796.3 | 6800
20130227 | 151543 | 5797 | 750
20130227 | 151544 | 5797 | 1500
20130227 | 151546 | 5796.35 | 500
20130227 | 151548 | 5797 | 2200
20130227 | 151548 | 5797 | 450
20130227 | 151549 | 5797 | 250
20130227 | 151551 | 5797 | 1050
20130227 | 151552 | 5797 | 300
20130227 | 151553 | 5797 | 150
20130227 | 151555 | 5797 | 400
20130227 | 151556 | 5797 | 900
20130227 | 151557 | 5797.35 | 100
20130227 | 151557 | 5797.35 | 1050
20130227 | 151559 | 5797.8 | 250
20130227 | 151600 | 5797.35 | 1700
20130227 | 151601 | 5797.3 | 550
20130227 | 151603 | 5798.05 | 250
20130227 | 151604 | 5798.05 | 850
20130227 | 151605 | 5798 | 50
20130227 | 151605 | 5797.75 | 400
20130227 | 151607 | 5797.75 | 250
20130227 | 151608 | 5797.75 | 250
20130227 | 151610 | 5798 | 450
20130227 | 151611 | 5798.05 | 400
20130227 | 151612 | 5797.75 | 50
20130227 | 151613 | 5797.3 | 50
20130227 | 151615 | 5798.3 | 250
20130227 | 151616 | 5798 | 50
20130227 | 151617 | 5797.4 | 100
20130227 | 151617 | 5798.25 | 1100
20130227 | 151619 | 5797.5 | 50
20130227 | 151620 | 5797.9 | 150
20130227 | 151621 | 5797.9 | 100
20130227 | 151622 | 5797.7 | 150
20130227 | 151623 | 5797.3 | 1500
20130227 | 151624 | 5797.9 | 350
20130227 | 151627 | 5798.5 | 400
20130227 | 151628 | 5797.4 | 400
20130227 | 151630 | 5797.5 | 150
20130227 | 151631 | 5797.5 | 1050
20130227 | 151632 | 5798.35 | 150
20130227 | 151632 | 5798.1 | 100
20130227 | 151634 | 5797.5 | 300
20130227 | 151636 | 5797.5 | 350
20130227 | 151637 | 5797.4 | 250
20130227 | 151638 | 5798.05 | 300
20130227 | 151642 | 5798.5 | 1300
20130227 | 151643 | 5798.25 | 100
20130227 | 151644 | 5798.25 | 500
20130227 | 151645 | 5798.25 | 1300
20130227 | 151646 | 5798.25 | 200
20130227 | 151647 | 5797.5 | 300
20130227 | 151648 | 5797.45 | 700
20130227 | 151648 | 5798 | 350
20130227 | 151650 | 5797.4 | 100
20130227 | 151651 | 5798 | 50
20130227 | 151653 | 5798 | 150
20130227 | 151654 | 5797.4 | 650
20130227 | 151655 | 5797.2 | 500
20130227 | 151656 | 5798 | 100
20130227 | 151656 | 5797.6 | 50
20130227 | 151659 | 5797.6 | 200
20130227 | 151700 | 5797.85 | 50
20130227 | 151701 | 5798 | 50
20130227 | 151703 | 5798 | 50
20130227 | 151704 | 5798 | 100
20130227 | 151705 | 5798 | 150
20130227 | 151706 | 5798 | 100
20130227 | 151707 | 5798 | 100
20130227 | 151707 | 5798 | 300
20130227 | 151709 | 5798.45 | 250
20130227 | 151710 | 5798.45 | 100
20130227 | 151711 | 5798.45 | 300
20130227 | 151712 | 5798.5 | 300
20130227 | 151714 | 5798 | 100
20130227 | 151715 | 5798.5 | 350
20130227 | 151717 | 5798.5 | 200
20130227 | 151719 | 5798.5 | 400
20130227 | 151720 | 5798.9 | 50
20130227 | 151721 | 5799.65 | 2550
20130227 | 151723 | 5799.7 | 150
20130227 | 151723 | 5799.9 | 50
20130227 | 151725 | 5799.9 | 1700
20130227 | 151726 | 5799.9 | 400
20130227 | 151727 | 5799.9 | 150
20130227 | 151728 | 5799.75 | 1300
20130227 | 151729 | 5799.75 | 650
20130227 | 151730 | 5800 | 1700
20130227 | 151731 | 5799.85 | 100
20130227 | 151734 | 5799.8 | 100
20130227 | 151735 | 5799.8 | 200
20130227 | 151736 | 5800 | 2000
20130227 | 151738 | 5799.4 | 100
20130227 | 151739 | 5799.05 | 450
20130227 | 151740 | 5799.05 | 50
20130227 | 151741 | 5799.05 | 50
20130227 | 151742 | 5798.3 | 1100
20130227 | 151742 | 5799 | 50
20130227 | 151744 | 5799 | 550
20130227 | 151747 | 5799.05 | 50
20130227 | 151748 | 5799.4 | 200
20130227 | 151750 | 5799.05 | 100
20130227 | 151750 | 5799.05 | 300
20130227 | 151752 | 5799.05 | 150
20130227 | 151754 | 5799.05 | 50
20130227 | 151755 | 5798.3 | 400
20130227 | 151756 | 5799.05 | 450
20130227 | 151757 | 5799 | 50
20130227 | 151758 | 5799 | 250
20130227 | 151758 | 5799.5 | 300
20130227 | 151800 | 5799.5 | 250
20130227 | 151801 | 5799.4 | 50
20130227 | 151802 | 5799.5 | 50
20130227 | 151803 | 5799.8 | 700
20130227 | 151804 | 5799.8 | 50
20130227 | 151805 | 5799.5 | 650
20130227 | 151806 | 5799 | 150
20130227 | 151806 | 5798.3 | 3150
20130227 | 151808 | 5799.45 | 200
20130227 | 151809 | 5799 | 1550
20130227 | 151810 | 5799 | 500
20130227 | 151811 | 5798.2 | 2050
20130227 | 151812 | 5799 | 1700
20130227 | 151814 | 5798 | 50
20130227 | 151817 | 5798.2 | 50
20130227 | 151818 | 5798.1 | 150
20130227 | 151819 | 5798.8 | 1950
20130227 | 151820 | 5798.2 | 50
20130227 | 151822 | 5798.9 | 400
20130227 | 151823 | 5798 | 50
20130227 | 151825 | 5798.75 | 900
20130227 | 151825 | 5798.2 | 100
20130227 | 151827 | 5798 | 200
20130227 | 151829 | 5798.1 | 1000
20130227 | 151830 | 5798.9 | 1050
20130227 | 151831 | 5797.6 | 400
20130227 | 151832 | 5798 | 350
20130227 | 151835 | 5797.7 | 50
20130227 | 151836 | 5799 | 3700
20130227 | 151837 | 5798.85 | 50
20130227 | 151839 | 5798.5 | 100
20130227 | 151840 | 5798 | 50
20130227 | 151841 | 5797.9 | 650
20130227 | 151841 | 5798 | 200
20130227 | 151843 | 5798.45 | 100
20130227 | 151844 | 5798.45 | 250
20130227 | 151845 | 5798.05 | 950
20130227 | 151846 | 5798.05 | 250
20130227 | 151847 | 5798.05 | 200
20130227 | 151848 | 5798.05 | 600
20130227 | 151849 | 5798.05 | 250
20130227 | 151849 | 5798.05 | 450
20130227 | 151851 | 5798 | 400
20130227 | 151852 | 5798 | 600
20130227 | 151853 | 5798 | 50
20130227 | 151854 | 5798 | 500
20130227 | 151855 | 5797.75 | 700
20130227 | 151856 | 5799 | 4650
20130227 | 151857 | 5798.75 | 4950
20130227 | 151857 | 5798.75 | 100
20130227 | 151859 | 5798 | 550
20130227 | 151900 | 5796.8 | 4100
20130227 | 151900 | 5797.4 | 500
20130227 | 151902 | 5797.95 | 400
20130227 | 151903 | 5797.95 | 100
20130227 | 151905 | 5798 | 450
20130227 | 151906 | 5797.45 | 100
20130227 | 151907 | 5797.45 | 550
20130227 | 151908 | 5798 | 300
20130227 | 151910 | 5797.4 | 50
20130227 | 151911 | 5798 | 3800
20130227 | 151912 | 5797 | 50
20130227 | 151913 | 5798 | 300
20130227 | 151914 | 5797.45 | 350
20130227 | 151915 | 5798 | 100
20130227 | 151916 | 5797.55 | 100
20130227 | 151916 | 5797.45 | 100
20130227 | 151918 | 5797 | 50
20130227 | 151921 | 5797.75 | 250
20130227 | 151922 | 5797.7 | 200
20130227 | 151923 | 5797.7 | 150
20130227 | 151924 | 5797.75 | 100
20130227 | 151924 | 5797.75 | 100
20130227 | 151926 | 5797 | 550
20130227 | 151928 | 5796.7 | 500
20130227 | 151929 | 5797 | 350
20130227 | 151930 | 5797.75 | 1050
20130227 | 151931 | 5797.4 | 300
20130227 | 151932 | 5797.15 | 150
20130227 | 151932 | 5796.4 | 600
20130227 | 151934 | 5796.2 | 1500
20130227 | 151935 | 5797 | 5150
20130227 | 151936 | 5798 | 10000
20130227 | 151938 | 5797.9 | 50
20130227 | 151939 | 5796.5 | 100
20130227 | 151941 | 5797.05 | 50
20130227 | 151942 | 5797 | 200
20130227 | 151943 | 5797.85 | 100
20130227 | 151945 | 5797.85 | 600
20130227 | 151946 | 5796.9 | 50
20130227 | 151947 | 5796.8 | 150
20130227 | 151948 | 5796.3 | 4550
20130227 | 151950 | 5797 | 150
20130227 | 151951 | 5796.2 | 5500
20130227 | 151951 | 5797.7 | 350
20130227 | 151953 | 5797.7 | 50
20130227 | 151954 | 5796.05 | 5000
20130227 | 151955 | 5797.5 | 10100
20130227 | 151956 | 5796.25 | 400
20130227 | 151957 | 5797 | 2550
20130227 | 151958 | 5797 | 50
20130227 | 151959 | 5796 | 600
20130227 | 151959 | 5796 | 3500
20130227 | 152001 | 5796 | 1800
20130227 | 152002 | 5796 | 50
20130227 | 152003 | 5796 | 400
20130227 | 152004 | 5795.5 | 350
20130227 | 152005 | 5796 | 1000
20130227 | 152006 | 5796 | 600
20130227 | 152007 | 5796 | 650
20130227 | 152007 | 5796 | 1800
20130227 | 152009 | 5797.3 | 500
20130227 | 152010 | 5796 | 300
20130227 | 152012 | 5795.3 | 150
20130227 | 152013 | 5796 | 550
20130227 | 152015 | 5795.95 | 50
20130227 | 152015 | 5796 | 450
20130227 | 152017 | 5796 | 4050
20130227 | 152018 | 5797.3 | 600
20130227 | 152019 | 5796 | 800
20130227 | 152020 | 5796 | 50
20130227 | 152021 | 5796 | 100
20130227 | 152022 | 5795.85 | 200
20130227 | 152023 | 5795.65 | 50
20130227 | 152024 | 5795.6 | 50
20130227 | 152025 | 5796.25 | 600
20130227 | 152026 | 5796 | 100
20130227 | 152028 | 5796 | 1200
20130227 | 152029 | 5796.05 | 50
20130227 | 152030 | 5795.65 | 600
20130227 | 152031 | 5795.6 | 200
20130227 | 152032 | 5796 | 1000
20130227 | 152033 | 5795.45 | 250
20130227 | 152034 | 5795.5 | 150
20130227 | 152034 | 5795.35 | 1450
20130227 | 152036 | 5795.3 | 550
20130227 | 152037 | 5794.8 | 18150
20130227 | 152038 | 5795.5 | 750
20130227 | 152039 | 5795.9 | 100
20130227 | 152041 | 5794.95 | 150
20130227 | 152042 | 5794.6 | 250
20130227 | 152042 | 5795 | 800
20130227 | 152044 | 5795.65 | 300
20130227 | 152045 | 5795.4 | 250
20130227 | 152046 | 5795.3 | 900
20130227 | 152047 | 5795.4 | 150
20130227 | 152048 | 5795.4 | 500
20130227 | 152049 | 5795.4 | 150
20130227 | 152050 | 5795.3 | 1400
20130227 | 152052 | 5796 | 100
20130227 | 152053 | 5795.4 | 50
20130227 | 152054 | 5795.3 | 950
20130227 | 152055 | 5795.9 | 250
20130227 | 152058 | 5795.5 | 3700
20130227 | 152059 | 5796 | 300
20130227 | 152100 | 5796.95 | 950
20130227 | 152101 | 5796 | 100
20130227 | 152101 | 5796.25 | 1950
20130227 | 152103 | 5796 | 650
20130227 | 152104 | 5796.55 | 250
20130227 | 152105 | 5796.9 | 50
20130227 | 152106 | 5796.05 | 1000
20130227 | 152107 | 5796.8 | 50
20130227 | 152111 | 5796.05 | 200
20130227 | 152112 | 5795.9 | 1100
20130227 | 152113 | 5795.5 | 50
20130227 | 152114 | 5796 | 100
20130227 | 152116 | 5796 | 1550
20130227 | 152117 | 5795.7 | 1200
20130227 | 152117 | 5795.35 | 250
20130227 | 152119 | 5796 | 600
20130227 | 152120 | 5795.95 | 850
20130227 | 152122 | 5796.1 | 50
20130227 | 152123 | 5795.4 | 550
20130227 | 152124 | 5795.45 | 100
20130227 | 152125 | 5795.45 | 100
20130227 | 152125 | 5795.95 | 4900
20130227 | 152127 | 5795.95 | 200
20130227 | 152128 | 5796 | 100
20130227 | 152129 | 5796 | 100
20130227 | 152130 | 5795.95 | 150
20130227 | 152131 | 5796 | 50
20130227 | 152132 | 5795.95 | 600
20130227 | 152133 | 5797 | 1550
20130227 | 152135 | 5797 | 1400
20130227 | 152136 | 5797 | 900
20130227 | 152137 | 5797 | 850
20130227 | 152138 | 5797.25 | 50
20130227 | 152139 | 5797.25 | 50
20130227 | 152141 | 5797.25 | 50
20130227 | 152142 | 5797.05 | 450
20130227 | 152143 | 5797 | 2350
20130227 | 152144 | 5797 | 250
20130227 | 152144 | 5797 | 4500
20130227 | 152146 | 5796.15 | 100
20130227 | 152147 | 5796.95 | 250
20130227 | 152148 | 5797 | 250
20130227 | 152149 | 5796.8 | 1600
20130227 | 152150 | 5795.85 | 1100
20130227 | 152151 | 5797 | 800
20130227 | 152152 | 5795.4 | 1650
20130227 | 152152 | 5795.2 | 1000
20130227 | 152154 | 5797 | 400
20130227 | 152157 | 5795.65 | 1100
20130227 | 152158 | 5795.65 | 650
20130227 | 152159 | 5795.35 | 1050
20130227 | 152200 | 5795.1 | 750
20130227 | 152200 | 5795.65 | 1500
20130227 | 152202 | 5795.65 | 100
20130227 | 152203 | 5795.65 | 200
20130227 | 152204 | 5795.85 | 250
20130227 | 152205 | 5796.85 | 150
20130227 | 152206 | 5797 | 1350
20130227 | 152208 | 5795.65 | 200
20130227 | 152211 | 5796 | 50
20130227 | 152212 | 5796.85 | 100
20130227 | 152213 | 5796.9 | 350
20130227 | 152214 | 5797 | 200
20130227 | 152215 | 5795.75 | 400
20130227 | 152216 | 5795.7 | 300
20130227 | 152218 | 5795.85 | 150
20130227 | 152219 | 5795.65 | 50
20130227 | 152219 | 5795.65 | 650
20130227 | 152221 | 5795.8 | 150
20130227 | 152222 | 5795.85 | 150
20130227 | 152224 | 5796.15 | 100
20130227 | 152225 | 5796.15 | 50
20130227 | 152226 | 5796.15 | 100
20130227 | 152227 | 5795.6 | 100
20130227 | 152227 | 5795.5 | 100
20130227 | 152230 | 5795.55 | 150
20130227 | 152231 | 5795.55 | 50
20130227 | 152232 | 5795.5 | 300
20130227 | 152233 | 5795.2 | 400
20130227 | 152234 | 5795.15 | 50
20130227 | 152235 | 5796 | 250
20130227 | 152235 | 5796 | 1900
20130227 | 152238 | 5795.55 | 350
20130227 | 152239 | 5795.55 | 600
20130227 | 152240 | 5796 | 850
20130227 | 152241 | 5796 | 200
20130227 | 152242 | 5796 | 3100
20130227 | 152243 | 5796 | 550
20130227 | 152245 | 5796 | 300
20130227 | 152246 | 5795.5 | 100
20130227 | 152247 | 5795.5 | 1900
20130227 | 152248 | 5795.9 | 200
20130227 | 152249 | 5796.4 | 650
20130227 | 152250 | 5796 | 1600
20130227 | 152251 | 5795.35 | 4300
20130227 | 152251 | 5796.8 | 100
20130227 | 152254 | 5796.05 | 100
20130227 | 152255 | 5796.05 | 50
20130227 | 152256 | 5795.65 | 1050
20130227 | 152258 | 5796.05 | 4050
20130227 | 152259 | 5796 | 50
20130227 | 152300 | 5796.8 | 250
20130227 | 152301 | 5796.8 | 50
20130227 | 152302 | 5795.95 | 1200
20130227 | 152305 | 5796.8 | 50
20130227 | 152306 | 5796.8 | 400
20130227 | 152307 | 5797 | 350
20130227 | 152308 | 5796.15 | 150
20130227 | 152309 | 5796.2 | 1050
20130227 | 152310 | 5796.8 | 100
20130227 | 152313 | 5797 | 50
20130227 | 152314 | 5797 | 100
20130227 | 152315 | 5797 | 50
20130227 | 152316 | 5797 | 100
20130227 | 152317 | 5796.35 | 700
20130227 | 152318 | 5797 | 650
20130227 | 152318 | 5796.3 | 400
20130227 | 152320 | 5797 | 1400
20130227 | 152321 | 5796.3 | 400
20130227 | 152322 | 5797 | 50
20130227 | 152323 | 5796.15 | 1050
20130227 | 152324 | 5796.1 | 100
20130227 | 152325 | 5796 | 350
20130227 | 152326 | 5796.1 | 150
20130227 | 152326 | 5796.1 | 650
20130227 | 152328 | 5796.15 | 50
20130227 | 152329 | 5796.1 | 50
20130227 | 152331 | 5796.1 | 150
20130227 | 152332 | 5796.1 | 2050
20130227 | 152333 | 5796.3 | 1500
20130227 | 152334 | 5796.15 | 650
20130227 | 152334 | 5796.15 | 100
20130227 | 152336 | 5796.15 | 200
20130227 | 152337 | 5796.15 | 250
20130227 | 152340 | 5796.1 | 500
20130227 | 152341 | 5796.1 | 750
20130227 | 152342 | 5796.1 | 50
20130227 | 152343 | 5796 | 100
20130227 | 152344 | 5796 | 100
20130227 | 152345 | 5796 | 250
20130227 | 152345 | 5796 | 250
20130227 | 152347 | 5795.7 | 450
20130227 | 152348 | 5795.9 | 100
20130227 | 152349 | 5795.6 | 500
20130227 | 152350 | 5795.6 | 300
20130227 | 152351 | 5795 | 2800
20130227 | 152352 | 5795.6 | 800
20130227 | 152353 | 5795 | 1400
20130227 | 152353 | 5794.5 | 750
20130227 | 152355 | 5794.5 | 150
20130227 | 152356 | 5794.8 | 250
20130227 | 152357 | 5794.75 | 150
20130227 | 152358 | 5794.75 | 200
20130227 | 152359 | 5794.75 | 150
20130227 | 152400 | 5794.5 | 600
20130227 | 152401 | 5794.9 | 150
20130227 | 152401 | 5794.9 | 1400
20130227 | 152403 | 5794.85 | 50
20130227 | 152404 | 5794.85 | 200
20130227 | 152405 | 5794.85 | 300
20130227 | 152406 | 5794.5 | 550
20130227 | 152407 | 5794.5 | 4100
20130227 | 152408 | 5794.5 | 1650
20130227 | 152409 | 5794.55 | 50
20130227 | 152409 | 5794.5 | 150
20130227 | 152411 | 5794.5 | 350
20130227 | 152412 | 5794.45 | 100
20130227 | 152414 | 5794.5 | 50
20130227 | 152415 | 5794.7 | 1750
20130227 | 152416 | 5793 | 10600
20130227 | 152417 | 5792.3 | 1800
20130227 | 152419 | 5793 | 100
20130227 | 152420 | 5793 | 250
20130227 | 152420 | 5792.95 | 1550
20130227 | 152422 | 5793 | 650
20130227 | 152423 | 5793 | 800
20130227 | 152424 | 5793 | 4850
20130227 | 152425 | 5793 | 2100
20130227 | 152426 | 5792.95 | 750
20130227 | 152427 | 5792.4 | 400
20130227 | 152428 | 5792.9 | 100
20130227 | 152428 | 5793 | 900
20130227 | 152430 | 5792.15 | 100
20130227 | 152431 | 5793 | 50
20130227 | 152432 | 5792.25 | 400
20130227 | 152433 | 5792.25 | 1100
20130227 | 152435 | 5792.2 | 150
20130227 | 152436 | 5792.25 | 1050
20130227 | 152436 | 5793.25 | 2050
20130227 | 152438 | 5793.55 | 6150
20130227 | 152439 | 5793.25 | 100
20130227 | 152440 | 5792.95 | 700
20130227 | 152441 | 5792.85 | 650
20130227 | 152442 | 5793.1 | 450
20130227 | 152443 | 5794 | 100
20130227 | 152444 | 5793.1 | 50
20130227 | 152444 | 5793.1 | 50
20130227 | 152446 | 5793.1 | 150
20130227 | 152447 | 5794.3 | 300
20130227 | 152449 | 5793.15 | 550
20130227 | 152451 | 5794.35 | 1550
20130227 | 152452 | 5794.45 | 900
20130227 | 152452 | 5794.35 | 250
20130227 | 152454 | 5794.35 | 950
20130227 | 152455 | 5793.75 | 100
20130227 | 152456 | 5794 | 150
20130227 | 152457 | 5794 | 750
20130227 | 152458 | 5794 | 3050
20130227 | 152459 | 5794 | 8400
20130227 | 152500 | 5794 | 100
20130227 | 152502 | 5794 | 650
20130227 | 152503 | 5794.2 | 1050
20130227 | 152503 | 5794.15 | 300
20130227 | 152505 | 5794 | 100
20130227 | 152506 | 5794.2 | 250
20130227 | 152507 | 5794.35 | 100
20130227 | 152508 | 5794.35 | 450
20130227 | 152509 | 5794.3 | 650
20130227 | 152510 | 5794.4 | 1100
20130227 | 152511 | 5794.35 | 1050
20130227 | 152511 | 5794.35 | 400
20130227 | 152513 | 5794.35 | 2050
20130227 | 152514 | 5794.45 | 100
20130227 | 152515 | 5794.4 | 150
20130227 | 152517 | 5794.35 | 1700
20130227 | 152518 | 5794 | 1650
20130227 | 152519 | 5794.45 | 50
20130227 | 152519 | 5794 | 950
20130227 | 152521 | 5794 | 150
20130227 | 152522 | 5794 | 50
20130227 | 152523 | 5793.95 | 150
20130227 | 152524 | 5794 | 300
20130227 | 152525 | 5793.75 | 100
20130227 | 152527 | 5793.75 | 200
20130227 | 152527 | 5794 | 50
20130227 | 152529 | 5793.75 | 100
20130227 | 152530 | 5794 | 450
20130227 | 152531 | 5793.9 | 350
20130227 | 152532 | 5794 | 350
20130227 | 152534 | 5793.95 | 200
20130227 | 152535 | 5793.9 | 50
20130227 | 152536 | 5793.95 | 3800
20130227 | 152538 | 5793.95 | 1700
20130227 | 152538 | 5794 | 200
20130227 | 152541 | 5794 | 2900
20130227 | 152542 | 5794 | 250
20130227 | 152544 | 5794 | 50
20130227 | 152545 | 5794 | 1300
20130227 | 152546 | 5794 | 200
20130227 | 152546 | 5794 | 300
20130227 | 152548 | 5794.15 | 5550
20130227 | 152549 | 5793.95 | 400
20130227 | 152551 | 5793.95 | 1900
20130227 | 152553 | 5793.95 | 50
20130227 | 152553 | 5793.95 | 50
20130227 | 152554 | 5793.5 | 50
20130227 | 152558 | 5793.5 | 150
20130227 | 152559 | 5793.8 | 900
20130227 | 152600 | 5793.8 | 450
20130227 | 152601 | 5793.5 | 400
20130227 | 152602 | 5793.95 | 300
20130227 | 152602 | 5793.55 | 150
20130227 | 152604 | 5793.55 | 650
20130227 | 152605 | 5793.8 | 250
20130227 | 152607 | 5793.8 | 750
20130227 | 152607 | 5793.8 | 50
20130227 | 152608 | 5793.5 | 1000
20130227 | 152609 | 5793.5 | 500
20130227 | 152610 | 5793.8 | 550
20130227 | 152610 | 5793.8 | 300
20130227 | 152612 | 5793.55 | 850
20130227 | 152614 | 5793.9 | 50
20130227 | 152615 | 5793.55 | 150
20130227 | 152616 | 5793.95 | 250
20130227 | 152617 | 5793.95 | 100
20130227 | 152619 | 5793.9 | 200
20130227 | 152619 | 5793.9 | 100
20130227 | 152621 | 5794 | 1000
20130227 | 152621 | 5793.9 | 600
20130227 | 152624 | 5794.05 | 100
20130227 | 152624 | 5794.5 | 50
20130227 | 152625 | 5794 | 100
20130227 | 152626 | 5794.95 | 2100
20130227 | 152627 | 5794.95 | 150
20130227 | 152628 | 5794.95 | 50
20130227 | 152629 | 5794.9 | 1050
20130227 | 152631 | 5794.1 | 500
20130227 | 152632 | 5794.6 | 200
20130227 | 152632 | 5794.85 | 250
20130227 | 152634 | 5794.9 | 700
20130227 | 152634 | 5794.15 | 100
20130227 | 152636 | 5794.9 | 250
20130227 | 152637 | 5794.5 | 550
20130227 | 152637 | 5794.5 | 150
20130227 | 152637 | 5794 | 300
20130227 | 152640 | 5794.7 | 200
20130227 | 152640 | 5794.7 | 250
20130227 | 152641 | 5794.7 | 250
20130227 | 152642 | 5794.7 | 1350
20130227 | 152643 | 5794.7 | 3250
20130227 | 152645 | 5794.7 | 200
20130227 | 152645 | 5794.8 | 550
20130227 | 152645 | 5794.7 | 200
20130227 | 152648 | 5794.8 | 50
20130227 | 152649 | 5794.8 | 900
20130227 | 152650 | 5794.8 | 2550
20130227 | 152651 | 5794.9 | 200
20130227 | 152652 | 5794.9 | 400
20130227 | 152655 | 5794.9 | 450
20130227 | 152655 | 5794.8 | 50
20130227 | 152656 | 5794.9 | 650
20130227 | 152658 | 5794.9 | 200
20130227 | 152659 | 5794.8 | 50
20130227 | 152659 | 5794.9 | 1000
20130227 | 152701 | 5795 | 11100
20130227 | 152703 | 5794.8 | 450
20130227 | 152704 | 5795 | 150
20130227 | 152704 | 5795 | 700
20130227 | 152706 | 5794.9 | 250
20130227 | 152707 | 5794.8 | 250
20130227 | 152708 | 5794.8 | 950
20130227 | 152709 | 5794.8 | 1400
20130227 | 152709 | 5794.8 | 100
20130227 | 152711 | 5794.5 | 4300
20130227 | 152712 | 5794.5 | 1450
20130227 | 152712 | 5794.8 | 400
20130227 | 152714 | 5794.95 | 2150
20130227 | 152715 | 5794.95 | 1150
20130227 | 152716 | 5794.8 | 50
20130227 | 152717 | 5794.8 | 3850
20130227 | 152718 | 5794.75 | 1350
20130227 | 152719 | 5794.8 | 500
20130227 | 152719 | 5794.8 | 500
20130227 | 152720 | 5794.8 | 800
20130227 | 152722 | 5794.8 | 1100
20130227 | 152723 | 5794.65 | 450
20130227 | 152724 | 5794.65 | 650
20130227 | 152725 | 5794.8 | 1150
20130227 | 152726 | 5794.8 | 300
20130227 | 152727 | 5794.7 | 500
20130227 | 152728 | 5794.45 | 1850
20130227 | 152728 | 5794.65 | 4250
20130227 | 152730 | 5794.65 | 400
20130227 | 152731 | 5794.9 | 5400
20130227 | 152732 | 5794.95 | 300
20130227 | 152733 | 5794.8 | 1750
20130227 | 152734 | 5794.85 | 550
20130227 | 152735 | 5794.9 | 100
20130227 | 152736 | 5794.95 | 2500
20130227 | 152737 | 5794.95 | 850
20130227 | 152738 | 5794.95 | 2600
20130227 | 152739 | 5794.95 | 450
20130227 | 152739 | 5794.9 | 200
20130227 | 152741 | 5794.95 | 1450
20130227 | 152742 | 5794.9 | 100
20130227 | 152742 | 5794.9 | 1150
20130227 | 152744 | 5794.95 | 200
20130227 | 152744 | 5794.45 | 2800
20130227 | 152746 | 5794.85 | 550
20130227 | 152747 | 5794.65 | 50
20130227 | 152747 | 5794.7 | 600
20130227 | 152749 | 5794.85 | 200
20130227 | 152750 | 5794.9 | 650
20130227 | 152751 | 5794.7 | 50
20130227 | 152752 | 5794.6 | 2900
20130227 | 152753 | 5794.9 | 300
20130227 | 152753 | 5794.25 | 1100
20130227 | 152755 | 5794.55 | 350
20130227 | 152755 | 5794.55 | 1800
20130227 | 152757 | 5795 | 850
20130227 | 152758 | 5794.6 | 650
20130227 | 152800 | 5794.95 | 50
20130227 | 152800 | 5794.25 | 1700
20130227 | 152802 | 5795 | 600
20130227 | 152803 | 5794.25 | 600
20130227 | 152803 | 5794 | 5000
20130227 | 152805 | 5794.3 | 200
20130227 | 152806 | 5794.3 | 350
20130227 | 152807 | 5794.5 | 450
20130227 | 152808 | 5794.5 | 100
20130227 | 152809 | 5794 | 4150
20130227 | 152810 | 5794.3 | 300
20130227 | 152811 | 5794.3 | 1500
20130227 | 152811 | 5794.3 | 1350
20130227 | 152811 | 5794.9 | 2750
20130227 | 152814 | 5793.9 | 3100
20130227 | 152815 | 5793.95 | 750
20130227 | 152816 | 5794 | 850
20130227 | 152817 | 5794 | 900
20130227 | 152818 | 5794 | 1900
20130227 | 152819 | 5794 | 150
20130227 | 152820 | 5794 | 950
20130227 | 152821 | 5794 | 550
20130227 | 152822 | 5793.9 | 1550
20130227 | 152822 | 5793.75 | 250
20130227 | 152824 | 5794 | 2050
20130227 | 152825 | 5793.95 | 800
20130227 | 152826 | 5793.95 | 1000
20130227 | 152827 | 5793.8 | 350
20130227 | 152828 | 5793.8 | 650
20130227 | 152829 | 5793.95 | 1800
20130227 | 152830 | 5793.9 | 150
20130227 | 152830 | 5793.3 | 9850
20130227 | 152832 | 5793.35 | 300
20130227 | 152833 | 5793.7 | 2850
20130227 | 152834 | 5793.7 | 550
20130227 | 152835 | 5793.1 | 350
20130227 | 152836 | 5793.2 | 1000
20130227 | 152836 | 5793.6 | 950
20130227 | 152838 | 5793 | 3450
20130227 | 152838 | 5793 | 3400
20130227 | 152840 | 5793 | 200
20130227 | 152841 | 5792.9 | 350
20130227 | 152842 | 5792.8 | 1250
20130227 | 152843 | 5792.8 | 2650
20130227 | 152844 | 5792.8 | 400
20130227 | 152845 | 5792.8 | 3000
20130227 | 152846 | 5792.65 | 300
20130227 | 152846 | 5792.65 | 50
20130227 | 152848 | 5792.8 | 2350
20130227 | 152849 | 5792.75 | 400
20130227 | 152850 | 5792.8 | 700
20130227 | 152851 | 5792.75 | 2400
20130227 | 152852 | 5792 | 2450
20130227 | 152853 | 5792.75 | 1750
20130227 | 152854 | 5792.75 | 50
20130227 | 152855 | 5792.75 | 4750
20130227 | 152856 | 5792.4 | 500
20130227 | 152857 | 5792 | 5300
20130227 | 152857 | 5792 | 350
20130227 | 152859 | 5792 | 550
20130227 | 152900 | 5792.4 | 300
20130227 | 152901 | 5792.4 | 300
20130227 | 152902 | 5792 | 2300
20130227 | 152903 | 5792 | 1650
20130227 | 152904 | 5792 | 1350
20130227 | 152905 | 5791.9 | 200
20130227 | 152905 | 5791.95 | 650
20130227 | 152907 | 5792 | 7050
20130227 | 152908 | 5791.9 | 250
20130227 | 152909 | 5792 | 350
20130227 | 152910 | 5791.6 | 3050
20130227 | 152911 | 5791.9 | 12050
20130227 | 152912 | 5791.95 | 1150
20130227 | 152913 | 5791.95 | 400
20130227 | 152913 | 5791.9 | 300
20130227 | 152915 | 5791.9 | 400
20130227 | 152916 | 5791.95 | 2600
20130227 | 152917 | 5791.7 | 50
20130227 | 152918 | 5791.65 | 1550
20130227 | 152919 | 5791.95 | 1800
20130227 | 152920 | 5791.7 | 2700
20130227 | 152921 | 5791.45 | 4400
20130227 | 152921 | 5791.55 | 100
20130227 | 152923 | 5791.6 | 5500
20130227 | 152924 | 5791.75 | 200
20130227 | 152925 | 5791.75 | 3000
20130227 | 152926 | 5791.9 | 450
20130227 | 152927 | 5791.9 | 3500
20130227 | 152928 | 5791.7 | 1250
20130227 | 152929 | 5792.55 | 6650
20130227 | 152929 | 5792.1 | 550
20130227 | 152931 | 5792 | 1300
20130227 | 152932 | 5792.15 | 50
20130227 | 152933 | 5794 | 8300
20130227 | 152934 | 5794 | 3200
20130227 | 152935 | 5794 | 350
20130227 | 152936 | 5794 | 1700
20130227 | 152937 | 5794 | 1150
20130227 | 152938 | 5793.65 | 200
20130227 | 152939 | 5792.75 | 2550
20130227 | 152940 | 5792.7 | 50
20130227 | 152940 | 5792.85 | 1050
20130227 | 152942 | 5793.1 | 550
20130227 | 152943 | 5793.85 | 1150
20130227 | 152944 | 5793.65 | 200
20130227 | 152945 | 5793.65 | 1100
20130227 | 152946 | 5793.15 | 4200
20130227 | 152947 | 5793.65 | 750
20130227 | 152948 | 5793.65 | 50
20130227 | 152948 | 5793.9 | 800
20130227 | 152950 | 5793.9 | 1200
20130227 | 152951 | 5793.9 | 1100
20130227 | 152952 | 5793.9 | 1300
20130227 | 152953 | 5793.9 | 1250
20130227 | 152954 | 5793.9 | 5700
20130227 | 152955 | 5793.95 | 1200
20130227 | 152956 | 5793.05 | 400
20130227 | 152956 | 5793 | 1850
20130227 | 152958 | 5793 | 800
20130227 | 152959 | 5793 | 3300
20130227 | 153000 | 5793 | 3350
20130227 | 153001 | 5793.95 | 1300