Spreadsheet: harry_arora__12163__ent vol
Sheet: vol data

Contract | 1998-07-01 00:00:00 | 1998-08-01 00:00:00 |  | Summer |  | Log | 20 Day | Annualized
 |  |  |  | Package |  | Normal | STD | Volatility (266 days)
1998-01-19 00:00:00 | 37.6 | 37.6 | NQ-98
1998-01-20 00:00:00 | 37.875 | 37.875
1998-01-21 00:00:00 | 38.625 | 38.625
1998-01-22 00:00:00 | 38.825 | 38.825
1998-01-23 00:00:00 | 40.2 | 40.2
1998-01-26 00:00:00 | 42.25 | 42.25
1998-01-27 00:00:00 | 40.25 | 40.25
1998-01-28 00:00:00 | 40 | 40
1998-01-29 00:00:00 | 40.125 | 40.125
1998-01-30 00:00:00 | 40.05 | 40.05
1998-02-02 00:00:00 | 41.175 | 41.175
1998-02-03 00:00:00 | 41.125 | 41.125
1998-02-04 00:00:00 | 41.375 | 41.375
1998-02-05 00:00:00 | 42.75 | 42.75
1998-02-06 00:00:00 | 44.125 | 44.125
1998-02-09 00:00:00 | 44.525 | 44.525
1998-02-10 00:00:00 | 44.5 | 44.5
1998-02-11 00:00:00 | 47.125 | 47.125
1998-02-12 00:00:00 | 49.25 | 49.25
1998-02-13 00:00:00 | 49.75 | 49.75
1998-02-17 00:00:00 | 49.25 | 49.25
1998-02-18 00:00:00 | 52.5 | 52.5
1998-02-19 00:00:00 | 51.625 | 51.625
1998-02-20 00:00:00 | 49 | 49
1998-02-23 00:00:00 | 44.5 | 44.5
1998-02-24 00:00:00 | 46.5 | 46.5
1998-02-25 00:00:00 | 48.75 | 48.75
1998-02-26 00:00:00 | 49.25 | 49.25
1998-02-27 00:00:00 | 50.5 | 50.5
1998-03-02 00:00:00 | 50.75 | 50.75
1998-03-03 00:00:00 | 51.125 | 51.125
1998-03-04 00:00:00 | 52.75 | 52.75
1998-03-05 00:00:00 | 53.25 | 53.25
1998-03-06 00:00:00 | 52.5 | 52.5
1998-03-09 00:00:00 | 52.5 | 52.5
1998-03-10 00:00:00 | 53.25 | 53.25
1998-03-11 00:00:00 | 53 | 53
1998-03-12 00:00:00 | 52.5 | 52.5
1998-03-13 00:00:00 | 52.75 | 52.75
1998-03-16 00:00:00 | 53.5 | 53.5
1998-03-17 00:00:00 | 53.75 | 53.75
1998-03-18 00:00:00 | 53.75 | 53.75
1998-03-19 00:00:00 | 54.5 | 54.5
1998-03-20 00:00:00 | 53.25 | 53.25
1998-03-23 00:00:00 | 54 | 54
1998-03-24 00:00:00 | 54.5 | 54.5
1998-03-25 00:00:00 | 55.75 | 55.75
1998-03-26 00:00:00 | 56.25 | 56.25
1998-03-27 00:00:00 | 56.125 | 56.125
1998-03-30 00:00:00 | 57 | 57
1998-03-31 00:00:00 | 57 | 57
1998-04-01 00:00:00 | 55.75 | 55.75
1998-04-02 00:00:00 | 52.25 | 52.25
1998-04-03 00:00:00 | 53 | 53
1998-04-06 00:00:00 | 56 | 56
1998-04-07 00:00:00 | 58 | 58
1998-04-08 00:00:00 | 58 | 58
1998-04-09 00:00:00 | 57.625 | 57.625
1998-04-13 00:00:00 | 55.5 | 55.5
1998-04-14 00:00:00 | 55 | 55
1998-04-15 00:00:00 | 55.125 | 55.125
1998-04-16 00:00:00 | 55.25 | 55.25
1998-04-17 00:00:00 | 55.25 | 55.25
1998-04-20 00:00:00 | 54.25 | 54.25
1998-04-21 00:00:00 | 53 | 53
1998-04-22 00:00:00 | 51.75 | 51.75
1998-04-23 00:00:00 | 51.625 | 51.625
1998-04-24 00:00:00 | 52 | 52
1998-04-27 00:00:00 | 52.125 | 52.125
1998-04-28 00:00:00 | 53.25 | 53.25
1998-04-29 00:00:00 | 53.75 | 53.75
1998-04-30 00:00:00 | 53.375 | 53.375
1998-05-01 00:00:00 | 53.375 | 53.375
1998-05-04 00:00:00 | 52.625 | 52.625
1998-05-05 00:00:00 | 52.25 | 52.25
1998-05-06 00:00:00 | 52.25 | 52.25
1998-05-07 00:00:00 | 51.625 | 51.625
1998-05-08 00:00:00 | 51.625 | 51.625
1998-05-11 00:00:00 | 53.75 | 53.75
1998-05-12 00:00:00 | 57.75 | 57.75
1998-05-13 00:00:00 | 66.75 | 66.75
1998-05-14 00:00:00 | 66.75 | 66.75
1998-05-15 00:00:00 | 65.5 | 65.5
1998-05-18 00:00:00 | 66.5 | 66.5
1998-05-19 00:00:00 | 66 | 66
1998-05-20 00:00:00 | 67 | 67
1998-05-21 00:00:00 | 66.5 | 66.5
1998-05-22 00:00:00 | 66.5 | 66.5
1998-05-26 00:00:00 | 71.5 | 71.5
1998-05-27 00:00:00 | 71 | 71
1998-05-28 00:00:00 | 75.25 | 75.25
1998-06-01 00:00:00 | 71.5 | 71.5
1998-06-02 00:00:00 | 66 | 66
1998-06-03 00:00:00 | 64.25 | 64.25
1998-06-04 00:00:00 | 61.5 | 61.5
1998-06-05 00:00:00 | 62.25 | 62.25
1998-06-08 00:00:00 | 59.30434782608695 | 59
1998-06-09 00:00:00 | 59.14130434782609 | 59.75
1998-06-10 00:00:00 | 63 | 63
1998-06-11 00:00:00 | 67.5 | 67.5
1998-06-12 00:00:00 | 70 | 70
1998-06-15 00:00:00 | 77.5 | 77.5
1998-06-16 00:00:00 | 92 | 92
1998-06-17 00:00:00 | 90 | 90
1998-06-18 00:00:00 | 87.5 | 87.5
1998-06-19 00:00:00 | 93 | 93
1998-06-22 00:00:00 | 107.5 | 107.5
1998-06-23 00:00:00 | 140 | 140
1998-06-24 00:00:00 | 140 | 140
1998-06-25 00:00:00 | 250 | 210
1998-06-26 00:00:00 | 170 | 150
1998-06-29 00:00:00 | 180 | 160
 |  |  | [NAME]
1998-06-30 00:00:00 | 115 | 115
1998-07-01 00:00:00 | 112 | 112
1998-07-02 00:00:00 | 113 | 113
1998-07-06 00:00:00 | 112.5 | 112.5
1998-07-07 00:00:00 | 110 | 110
1998-07-08 00:00:00 | 110 | 110
1998-07-09 00:00:00 | 110 | 110
1998-07-10 00:00:00 | 110 | 110
1998-07-13 00:00:00 | 120 | 120
1998-07-14 00:00:00 | 105 | 105
1998-07-15 00:00:00 | 80 | 80
1998-07-16 00:00:00 | 85 | 85
1998-07-17 00:00:00 | 90 | 90
1998-07-20 00:00:00 | 95 | 95
1998-07-21 00:00:00 | 90 | 90
1998-07-22 00:00:00 | 90 | 90
1998-07-23 00:00:00 | 90 | 90
1998-07-24 00:00:00 | 90 | 90
1998-07-27 00:00:00 | 85 | 85
1998-07-28 00:00:00 | 85 | 85
1998-07-29 00:00:00 | 85 | 85
1998-07-30 00:00:00 | 82 | 82
1998-07-31 00:00:00 | 82 | 82
1998-08-03 00:00:00 | 77.5 | 77.5
1998-08-04 00:00:00 | 77.5 | 77.5
1998-08-05 00:00:00 | 77.5 | 77.5
1998-08-06 00:00:00 | 77.5 | 77.5
1998-08-07 00:00:00 | 77.5 | 77.5
1998-08-10 00:00:00 | 77.5 | 77.5
1998-08-11 00:00:00 | 78 | 78
1998-08-12 00:00:00 | 79 | 79
1998-08-13 00:00:00 | 79 | 79
1998-08-14 00:00:00 | 78 | 78
1998-08-17 00:00:00 | 81.5 | 81.5
1998-08-18 00:00:00 | 79 | 79
1998-08-19 00:00:00 | 72.5 | 72.5
1998-08-20 00:00:00 | 70 | 70
1998-08-21 00:00:00 | 70 | 70
1998-08-24 00:00:00 | 67.5 | 67.5
1998-08-25 00:00:00 | 67.5 | 67.5
1998-08-26 00:00:00 | 67.5 | 67.5
1998-08-27 00:00:00 | 67.5 | 67.5
1998-08-28 00:00:00 | 70.5 | 70.5
1998-08-31 00:00:00 | 71 | 71
1998-09-01 00:00:00 | 72.5 | 72.5
1998-09-02 00:00:00 | 78.5 | 78.5
1998-09-03 00:00:00 | 80 | 80
1998-09-04 00:00:00 | 80 | 80
1998-09-08 00:00:00 | 79 | 79
1998-09-09 00:00:00 | 79 | 79
1998-09-10 00:00:00 | 79.5 | 79.5
1998-09-11 00:00:00 | 79.5 | 79.5
1998-09-14 00:00:00 | 79.5 | 79.5
1998-09-15 00:00:00 | 81.5 | 81.5
1998-09-16 00:00:00 | 81.5 | 81.5
1998-09-17 00:00:00 | 82.5 | 82.5
1998-09-18 00:00:00 | 82.5 | 82.5
1998-09-21 00:00:00 | 82.5 | 82.5
1998-09-22 00:00:00 | 82.5 | 82.5
1998-09-23 00:00:00 | 86 | 86
1998-09-24 00:00:00 | 87 | 87
1998-09-25 00:00:00 | 102 | 102
1998-09-28 00:00:00 | 103 | 103
1998-09-29 00:00:00 | 103 | 103
1998-09-30 00:00:00 | 103 | 103
1998-10-01 00:00:00 | 103 | 103
1998-10-02 00:00:00 | 101.5 | 101.5
1998-10-05 00:00:00 | 101.5 | 101.5
1998-10-06 00:00:00 | 103.5 | 103.5
1998-10-07 00:00:00 | 112 | 112
1998-10-08 00:00:00 | 120 | 120
1998-10-09 00:00:00 | 120 | 120
1998-10-12 00:00:00 | 115 | 115
1998-10-13 00:00:00 | 112 | 112
1998-10-14 00:00:00 | 116.5 | 116.5
1998-10-15 00:00:00 | 116.5 | 116.5
1998-10-16 00:00:00 | 116.5 | 116.5
1998-10-19 00:00:00 | 116.5 | 116.5
1998-10-20 00:00:00 | 123 | 123
1998-10-21 00:00:00 | 123 | 123
1998-10-22 00:00:00 | 126.5 | 126.5
1998-10-23 00:00:00 | 126.5 | 126.5
1998-10-26 00:00:00 | 120 | 120
1998-10-27 00:00:00 | 120 | 120
1998-10-28 00:00:00 | 120 | 120
1998-10-29 00:00:00 | 120 | 120
1998-10-30 00:00:00 | 120 | 120
1998-11-02 00:00:00 | 120 | 120
1998-11-03 00:00:00 | 119 | 119
1998-11-04 00:00:00 | 119 | 119
1998-11-05 00:00:00 | 119 | 119
1998-11-06 00:00:00 | 125 | 125
1998-11-09 00:00:00 | 125 | 125
1998-11-10 00:00:00 | 132.5 | 132.5
1998-11-11 00:00:00 | 140 | 140
1998-11-12 00:00:00 | 140 | 140
1998-11-13 00:00:00 | 140 | 140
1998-11-16 00:00:00 | 140 | 140
1998-11-17 00:00:00 | 140 | 140
1998-11-18 00:00:00 | 130 | 130
1998-11-19 00:00:00 | 125 | 125
1998-11-20 00:00:00 | 125 | 125
1998-11-23 00:00:00 | 125 | 125
1998-11-24 00:00:00 | 125 | 125
1998-11-25 00:00:00 | 125 | 125
1998-11-30 00:00:00 | 125 | 125
1998-12-01 00:00:00 | 115 | 115
1998-12-02 00:00:00 | 117 | 117
1998-12-03 00:00:00 | 118 | 118
1998-12-04 00:00:00 | 120 | 120
1998-12-07 00:00:00 | 120 | 120
1998-12-08 00:00:00 | 112 | 112
1998-12-09 00:00:00 | 112 | 112
1998-12-10 00:00:00 | 104 | 104
1998-12-11 00:00:00 | 102 | 102
1998-12-14 00:00:00 | 110 | 110
1998-12-15 00:00:00 | 117 | 117
1998-12-16 00:00:00 | 112 | 112
1998-12-17 00:00:00 | 112 | 112
1998-12-18 00:00:00 | 109 | 109
1998-12-21 00:00:00 | 109 | 109
1998-12-22 00:00:00 | 112 | 112
1998-12-23 00:00:00 | 112 | 112
1998-12-24 00:00:00 | 112 | 112
1998-12-28 00:00:00 | 112 | 112
1998-12-29 00:00:00 | 112 | 112
1998-12-30 00:00:00 | 112 | 112
1998-12-31 00:00:00 | 112 | 112
1999-01-04 00:00:00 | 112 | 112
1999-01-05 00:00:00 | 118 | 118
1999-01-06 00:00:00 | 120 | 120
1999-01-07 00:00:00 | 117 | 117
1999-01-08 00:00:00 | 117 | 117
1999-01-11 00:00:00 | 112 | 112
1999-01-12 00:00:00 | 111 | 111
1999-01-13 00:00:00 | 113 | 113
1999-01-14 00:00:00 | 121 | 121
1999-01-15 00:00:00 | 127 | 127
1999-01-18 00:00:00 | 130 | 130
1999-01-19 00:00:00 | 130 | 130
1999-01-20 00:00:00 | 130 | 130
1999-01-21 00:00:00 | 133.5 | 133.5
1999-01-22 00:00:00 | 132.5 | 132.5
1999-01-25 00:00:00 | 130 | 130
1999-01-26 00:00:00 | 125 | 125
1999-01-27 00:00:00 | 125 | 125
1999-01-28 00:00:00 | 125 | 125
1999-01-29 00:00:00 | 123 | 123
1999-02-01 00:00:00 | 123 | 123
1999-02-02 00:00:00 | 123 | 123
1999-02-03 00:00:00 | 123 | 123
1999-02-04 00:00:00 | 125 | 125
1999-02-05 00:00:00 | 127 | 127
1999-02-08 00:00:00 | 125 | 125
1999-02-09 00:00:00 | 125 | 125
1999-02-10 00:00:00 | 122 | 122
1999-02-11 00:00:00 | 115 | 115
1999-02-12 00:00:00 | 115 | 115
1999-02-16 00:00:00 | 118 | 111
1999-02-17 00:00:00 | 123.5 | 116.5
1999-02-18 00:00:00 | 123.5 | 116.5
1999-02-19 00:00:00 | 123.5 | 116.5
1999-02-22 00:00:00 | 123.5 | 116.5
1999-02-23 00:00:00 | 124.5 | 117.5
1999-02-24 00:00:00 | 127.5 | 120.5
1999-02-25 00:00:00 | 124.5 | 117.5
1999-02-26 00:00:00 | 121.5 | 114.5
1999-03-01 00:00:00 | 121 | 114
1999-03-02 00:00:00 | 116.5 | 110.5
1999-03-03 00:00:00 | 116.5 | 110.5
1999-03-04 00:00:00 | 116.5 | 110.5
1999-03-05 00:00:00 | 116.5 | 110.5
1999-03-08 00:00:00 | 116 | 110
1999-03-09 00:00:00 | 117 | 111
1999-03-10 00:00:00 | 118 | 112
1999-03-11 00:00:00 | 116.5 | 110.5
1999-03-12 00:00:00 | 115.5 | 109.5
1999-03-15 00:00:00 | 115.5 | 109.5
1999-03-16 00:00:00 | 115.5 | 109.5
1999-03-17 00:00:00 | 115.5 | 109.5
1999-03-18 00:00:00 | 115.5 | 109.5
1999-03-19 00:00:00 | 115.5 | 109.5
1999-03-22 00:00:00 | 106.5 | 100.5
1999-03-23 00:00:00 | 106.5 | 100.5
1999-03-24 00:00:00 | 106.5 | 100.5
1999-03-25 00:00:00 | 106.5 | 100.5
1999-03-26 00:00:00 | 106.5 | 100.5
1999-03-29 00:00:00 | 92 | 86
1999-03-30 00:00:00 | 92 | 86
1999-03-31 00:00:00 | 93 | 87
1999-04-01 00:00:00 | 98.5 | 92.5
1999-04-05 00:00:00 | 102.5 | 96.5
1999-04-06 00:00:00 | 103 | 97
1999-04-07 00:00:00 | 103 | 97
1999-04-08 00:00:00 | 105 | 99
1999-04-09 00:00:00 | 100 | 94
1999-04-12 00:00:00 | 100 | 94
1999-04-13 00:00:00 | 100 | 94
1999-04-14 00:00:00 | 102 | 96
1999-04-15 00:00:00 | 103 | 97
1999-04-16 00:00:00 | 103 | 97
1999-04-19 00:00:00 | 103 | 97
1999-04-20 00:00:00 | 103 | 97
1999-04-21 00:00:00 | 103 | 97
1999-04-22 00:00:00 | 114 | 108
1999-04-23 00:00:00 | 121 | 115
1999-04-26 00:00:00 | 121 | 115
1999-04-27 00:00:00 | 133 | 127
1999-04-28 00:00:00 | 133 | 127
1999-04-29 00:00:00 | 129 | 123
1999-04-30 00:00:00 | 128 | 122
1999-05-03 00:00:00 | 123 | 117
1999-05-04 00:00:00 | 123 | 117
1999-05-05 00:00:00 | 127 | 121
1999-05-06 00:00:00 | 127 | 121
1999-05-07 00:00:00 | 123 | 117
1999-05-10 00:00:00 | 131 | 125
1999-05-11 00:00:00 | 127 | 115
1999-05-12 00:00:00 | 128 | 116
1999-05-13 00:00:00 | 128 | 116
1999-05-14 00:00:00 | 122 | 110
1999-05-17 00:00:00 | 122 | 110
1999-05-18 00:00:00 | 116 | 104
1999-05-19 00:00:00 | 111 | 99
1999-05-20 00:00:00 | 111 | 99
1999-05-21 00:00:00 | 111 | 99
1999-05-24 00:00:00 | 115 | 103
1999-05-25 00:00:00 | 114 | 102
1999-05-26 00:00:00 | 114 | 102
1999-05-27 00:00:00 | 109 | 97
1999-05-28 00:00:00 | 109 | 97
1999-05-31 00:00:00 | 109 | 97
1999-06-01 00:00:00 | 109 | 97
1999-06-02 00:00:00 | 109 | 97
1999-06-03 00:00:00 | 109 | 97
1999-06-04 00:00:00 | 109 | 97
1999-06-07 00:00:00 | 115 | 99
1999-06-08 00:00:00 | 103 | 87
1999-06-09 00:00:00 | 100 | 82
1999-06-10 00:00:00 | 96 | 82
1999-06-11 00:00:00 | 89 | 81
1999-06-14 00:00:00 | 92 | 84
1999-06-15 00:00:00 | 93 | 87
1999-06-16 00:00:00 | 90 | 84
1999-06-17 00:00:00 | 93 | 87
1999-06-18 00:00:00 | 96 | 90
1999-06-21 00:00:00 | 87 | 83
1999-06-22 00:00:00 | 89 | 83
1999-06-23 00:00:00 | 94 | 88
1999-06-24 00:00:00 | 85.04761904761905 | 78
1999-06-25 00:00:00 | 80.9047619047619 | 74
1999-06-28 00:00:00 | 87.80952380952381 | 80
1999-06-29 00:00:00 | 99.61904761904762 | 85
 |  |  | NQ-00
1999-06-30 00:00:00 | 89 | 89
1999-07-01 00:00:00 | 87 | 87
1999-07-02 00:00:00 | 85 | 85
1999-07-06 00:00:00 | 85 | 85
1999-07-07 00:00:00 | 83 | 83
1999-07-08 00:00:00 | 83 | 83
1999-07-09 00:00:00 | 83 | 83
1999-07-12 00:00:00 | 81 | 81
1999-07-13 00:00:00 | 79 | 79
1999-07-14 00:00:00 | 79 | 79
1999-07-15 00:00:00 | 79 | 79
1999-07-16 00:00:00 | 79 | 79
1999-07-19 00:00:00 | 79 | 79
1999-07-20 00:00:00 | 79 | 79
1999-07-21 00:00:00 | 80 | 80
1999-07-22 00:00:00 | 82 | 82
1999-07-23 00:00:00 | 95 | 95
1999-07-26 00:00:00 | 98 | 98
1999-07-27 00:00:00 | 98 | 98
1999-07-28 00:00:00 | 108 | 108
1999-07-29 00:00:00 | 102 | 102
1999-07-30 00:00:00 | 102 | 102
1999-08-02 00:00:00 | 102 | 102
1999-08-03 00:00:00 | 102 | 102
1999-08-04 00:00:00 | 100 | 100
1999-08-05 00:00:00 | 103 | 103
1999-08-06 00:00:00 | 110 | 110
1999-08-09 00:00:00 | 110 | 110
1999-08-10 00:00:00 | 108 | 108
1999-08-11 00:00:00 | 117 | 117
1999-08-12 00:00:00 | 115 | 115
1999-08-13 00:00:00 | 115 | 115
1999-08-16 00:00:00 | 105 | 105
1999-08-17 00:00:00 | 105 | 105
1999-08-18 00:00:00 | 105 | 105
1999-08-19 00:00:00 | 117 | 117
1999-08-20 00:00:00 | 117 | 117
1999-08-23 00:00:00 | 117 | 117
1999-08-24 00:00:00 | 117 | 117
1999-08-25 00:00:00 | 117 | 117
1999-08-26 00:00:00 | 117 | 117
1999-08-27 00:00:00 | 116 | 116
1999-08-30 00:00:00 | 116 | 116
1999-08-31 00:00:00 | 116 | 116
1999-09-01 00:00:00 | 116 | 116
1999-09-02 00:00:00 | 115 | 115
1999-09-03 00:00:00 | 115 | 115
1999-09-07 00:00:00 | 118 | 118
1999-09-08 00:00:00 | 121 | 121
1999-09-09 00:00:00 | 121 | 121
1999-09-10 00:00:00 | 124 | 124
1999-09-13 00:00:00 | 124 | 124
1999-09-14 00:00:00 | 124 | 124
1999-09-15 00:00:00 | 125 | 125
1999-09-16 00:00:00 | 125 | 125
1999-09-17 00:00:00 | 125 | 125
1999-09-20 00:00:00 | 129 | 129
1999-09-21 00:00:00 | 129 | 129
1999-09-22 00:00:00 | 129 | 129
1999-09-23 00:00:00 | 132 | 132
1999-09-24 00:00:00 | 132 | 132
1999-09-27 00:00:00 | 131 | 131
1999-09-28 00:00:00 | 131 | 131
1999-09-29 00:00:00 | 131 | 131
1999-09-30 00:00:00 | 132 | 132
1999-10-01 00:00:00 | 139 | 139
1999-10-04 00:00:00 | 144 | 144
1999-10-05 00:00:00 | 144 | 144
1999-10-06 00:00:00 | 144 | 144
1999-10-07 00:00:00 | 143 | 143
1999-10-08 00:00:00 | 143 | 143
1999-10-11 00:00:00 | 143 | 143
1999-10-12 00:00:00 | 144 | 144
1999-10-13 00:00:00 | 144 | 144
1999-10-14 00:00:00 | 144 | 144
1999-10-15 00:00:00 | 142 | 142
1999-10-18 00:00:00 | 142 | 142
1999-10-19 00:00:00 | 142 | 142
1999-10-20 00:00:00 | 149 | 135.5
1999-10-21 00:00:00 | 143.75 | 130.25
1999-10-22 00:00:00 | 143.75 | 130.25
1999-10-25 00:00:00 | 143.75 | 130.25
1999-10-26 00:00:00 | 143.75 | 130.25
1999-10-27 00:00:00 | 139.75 | 126.25
1999-10-28 00:00:00 | 136.75 | 123.25
1999-10-29 00:00:00 | 133.75 | 120.25
1999-11-01 00:00:00 | 131.75 | 118.25
1999-11-02 00:00:00 | 135.25 | 121.75
1999-11-02 00:00:00 | 135.25 | 121.75
1999-11-03 00:00:00 | 136.25 | 122.75
1999-11-04 00:00:00 | 138.25 | 124.75
1999-11-05 00:00:00 | 138.25 | 124.75
1999-11-08 00:00:00 | 138.25 | 124.75
1999-11-09 00:00:00 | 138.25 | 124.75
1999-11-10 00:00:00 | 139.5 | 126.5
1999-11-11 00:00:00 | 139.5 | 126.5
1999-11-12 00:00:00 | 140.5 | 127.5
1999-11-15 00:00:00 | 140.5 | 127.5
1999-11-16 00:00:00 | 140.5 | 127.5
1999-11-17 00:00:00 | 140.5 | 127.5
1999-11-18 00:00:00 | 140.5 | 127.5
1999-11-19 00:00:00 | 140.5 | 127.5
1999-11-22 00:00:00 | 140.5 | 127.5
1999-11-23 00:00:00 | 140 | 127
1999-11-24 00:00:00 | 140 | 127
1999-11-25 00:00:00 | 140 | 127
1999-11-29 00:00:00 | 140 | 127
1999-11-30 00:00:00 | 139 | 126
1999-12-01 00:00:00 | 136 | 123
1999-12-02 00:00:00 | 136 | 123
1999-12-03 00:00:00 | 135.5 | 122.5
1999-12-03 00:00:00 | 135.5 | 122.5
1999-12-06 00:00:00 | 135 | 122
1999-12-07 00:00:00 | 128.5 | 128.5
1999-12-08 00:00:00 | 128.5 | 128.5
1999-12-09 00:00:00 | 128.5 | 128.5
1999-12-10 00:00:00 | 128.5 | 128.5
1999-12-13 00:00:00 | 128.5 | 128.5
1999-12-14 00:00:00 | 129 | 129
1999-12-15 00:00:00 | 129 | 129
1999-12-16 00:00:00 | 129 | 129
1999-12-17 00:00:00 | 128 | 128
1999-12-20 00:00:00 | 127 | 127
1999-12-21 00:00:00 | 125 | 125
1999-12-22 00:00:00 | 124 | 124
1999-12-23 00:00:00 | 124 | 124
1999-12-27 00:00:00 | 124 | 124
1999-12-28 00:00:00 | 124 | 124
1999-12-29 00:00:00 | 124 | 124
1999-12-30 00:00:00 | 124 | 124
1999-12-31 00:00:00 | 124 | 124
2000-01-03 00:00:00 | 124 | 124
2000-01-04 00:00:00 | 124 | 124
2000-01-05 00:00:00 | 124 | 124
2000-01-06 00:00:00 | 127 | 127
2000-01-07 00:00:00 | 127 | 127
2000-01-10 00:00:00 | 129 | 129
2000-01-11 00:00:00 | 129 | 129
2000-01-12 00:00:00 | 129.75 | 129.75
2000-01-13 00:00:00 | 129.75 | 129.75
2000-01-14 00:00:00 | 129 | 129
2000-01-17 00:00:00 | 129 | 129
2000-01-18 00:00:00 | 129 | 129
2000-01-19 00:00:00 | 129 | 129
2000-01-20 00:00:00 | 131 | 131
2000-01-21 00:00:00 | 130 | 130
2000-01-24 00:00:00 | 130 | 130
2000-01-25 00:00:00 | 130.5 | 130.5
2000-01-26 00:00:00 | 129.25 | 129.25
2000-01-27 00:00:00 | 130 | 130
2000-01-28 00:00:00 | 130.5 | 130.5
2000-01-31 00:00:00 | 131 | 131
2000-02-01 00:00:00 | 131.5 | 131.5
2000-02-02 00:00:00 | 132 | 132
2000-02-03 00:00:00 | 132.5 | 132.5
2000-02-04 00:00:00 | 133.5 | 133.5
2000-02-07 00:00:00 | 132.5 | 132.5
2000-02-08 00:00:00 | 131.5 | 131.5
2000-02-09 00:00:00 | 133.5 | 133.5
2000-02-10 00:00:00 | 134.5 | 134.5
2000-02-11 00:00:00 | 135.5 | 135.5
2000-02-14 00:00:00 | 140 | 140
2000-02-15 00:00:00 | 141 | 141
2000-02-16 00:00:00 | 141.5 | 141.5
2000-02-17 00:00:00 | 142 | 142
2000-02-18 00:00:00 | 147 | 147
2000-02-22 00:00:00 | 147 | 147
2000-02-23 00:00:00 | 144.25 | 144.25
2000-02-24 00:00:00 | 144.5 | 144.5
2000-02-25 00:00:00 | 148.5 | 148.5
2000-02-28 00:00:00 | 146 | 146
2000-02-29 00:00:00 | 146.5 | 146.5
2000-03-01 00:00:00 | 148.5 | 148.5
2000-03-02 00:00:00 | 149 | 149
2000-03-03 00:00:00 | 148 | 148
2000-03-06 00:00:00 | 150 | 150
2000-03-07 00:00:00 | 150 | 150
2000-03-08 00:00:00 | 150.5 | 150.5
2000-03-09 00:00:00 | 150.5 | 150.5
2000-03-10 00:00:00 | 151 | 151
2000-03-13 00:00:00 | 151 | 151
2000-03-14 00:00:00 | 155 | 155
2000-03-15 00:00:00 | 159 | 159
2000-03-16 00:00:00 | 162 | 162
2000-03-17 00:00:00 | 161 | 161
2000-03-20 00:00:00 | 160.5 | 160.5
2000-03-21 00:00:00 | 160.5 | 160.5
2000-03-22 00:00:00 | 163.5 | 163.5
2000-03-23 00:00:00 | 167.5 | 167.5
2000-03-24 00:00:00 | 163.5 | 163.5
2000-03-27 00:00:00 | 163.5 | 163.5
2000-03-28 00:00:00 | 166.5 | 166.5
2000-03-29 00:00:00 | 161.5 | 161.5
2000-03-30 00:00:00 | 160 | 160
2000-03-31 00:00:00 | 163 | 163
2000-04-03 00:00:00 | 161.5 | 161.5
2000-04-04 00:00:00 | 157.5 | 157.5
2000-04-05 00:00:00 | 154.5 | 154.5
2000-04-06 00:00:00 | 152 | 152
2000-04-07 00:00:00 | 152 | 152
2000-04-10 00:00:00 | 147.5 | 147.5
2000-04-11 00:00:00 | 143 | 143
2000-04-12 00:00:00 | 147 | 147
2000-04-13 00:00:00 | 144 | 144
2000-04-14 00:00:00 | 144.5 | 144.5
2000-04-17 00:00:00 | 149 | 149
2000-04-18 00:00:00 | 150 | 150
2000-04-19 00:00:00 | 156 | 156
2000-04-20 00:00:00 | 154.5 | 154.5
2000-04-24 00:00:00 | 150.5 | 150.5
2000-04-25 00:00:00 | 147 | 147
2000-04-26 00:00:00 | 147 | 147
2000-04-27 00:00:00 | 148 | 148
2000-04-28 00:00:00 | 148 | 148
2000-05-01 00:00:00 | 151 | 151
2000-05-02 00:00:00 | 163 | 163
2000-05-03 00:00:00 | 164 | 164
2000-05-04 00:00:00 | 164 | 164
2000-05-05 00:00:00 | 162 | 162
2000-05-08 00:00:00 | 172 | 172
2000-05-09 00:00:00 | 172 | 172
2000-05-10 00:00:00 | 168 | 168
2000-05-11 00:00:00 | 165 | 165
2000-05-12 00:00:00 | 163 | 163
2000-05-15 00:00:00 | 170 | 170
2000-05-16 00:00:00 | 173 | 173
2000-05-17 00:00:00 | 177 | 177
2000-05-18 00:00:00 | 188 | 188
2000-05-19 00:00:00 | 188 | 188
2000-05-22 00:00:00 | 188 | 188
2000-05-23 00:00:00 | 188 | 188
2000-05-24 00:00:00 | 191 | 191
2000-05-25 00:00:00 | 250 | 193
2000-05-26 00:00:00 | 240 | 183
2000-05-30 00:00:00 | 240 | 183
2000-05-31 00:00:00 | 132.4090909090909 | 183
2000-06-01 00:00:00 | 240 | 183
2000-06-02 00:00:00 | 240 | 183
2000-06-05 00:00:00 | 250 | 183
2000-06-06 00:00:00 | 250 | 183
2000-06-07 00:00:00 | 235 | 173
2000-06-08 00:00:00 | 235 | 173
2000-06-09 00:00:00 | 235 | 173
2000-06-12 00:00:00 | 235 | 173
2000-06-13 00:00:00 | 230 | 168
2000-06-14 00:00:00 | 230 | 168
2000-06-15 00:00:00 | 233 | 171
2000-06-16 00:00:00 | 233 | 171
2000-06-19 00:00:00 | 211 | 151
2000-06-20 00:00:00 | 206 | 146
2000-06-21 00:00:00 | 211 | 151
2000-06-22 00:00:00 | 215 | 155
2000-06-23 00:00:00 | 215 | 155
2000-06-26 00:00:00 | 215 | 155
2000-06-27 00:00:00 | 217 | 157
2000-06-28 00:00:00 | 212.35 | 157
2000-06-29 00:00:00 | 190.2 | 155
2000-06-30 00:00:00 | 133 | 133
2000-07-03 00:00:00 | 131.5 | 131.5
2000-07-05 00:00:00 | 130 | 130
2000-07-06 00:00:00 | 125 | 125
2000-07-07 00:00:00 | 125.5 | 125.5
2000-07-10 00:00:00 | 123 | 123
2000-07-11 00:00:00 | 123.5 | 123.5
2000-07-12 00:00:00 | 124.5 | 124.5
2000-07-13 00:00:00 | 125 | 125
2000-07-14 00:00:00 | 125 | 125
2000-07-17 00:00:00 | 121 | 121
2000-07-18 00:00:00 | 118 | 118
2000-07-19 00:00:00 | 111 | 111
2000-07-20 00:00:00 | 111 | 111
2000-07-21 00:00:00 | 113 | 113
2000-07-24 00:00:00 | 113 | 113
2000-07-25 00:00:00 | 113 | 113
2000-07-26 00:00:00 | 113 | 113
2000-07-27 00:00:00 | 116.25 | 116.25
2000-07-28 00:00:00 | 116.75 | 116.75
2000-07-31 00:00:00 | 116.5 | 116.5
2000-08-01 00:00:00 | 116.5 | 116.5
2000-08-02 00:00:00 | 119 | 119
2000-08-03 00:00:00 | 119 | 119
2000-08-04 00:00:00 | 119 | 119
2000-08-07 00:00:00 | 121.5 | 121.5
2000-08-08 00:00:00 | 122.5 | 122.5
2000-08-09 00:00:00 | 123 | 123
2000-08-10 00:00:00 | 121 | 121
2000-08-11 00:00:00 | 118 | 118
2000-08-14 00:00:00 | 113.5 | 113.5
2000-08-15 00:00:00 | 111.5 | 111.5
2000-08-16 00:00:00 | 113 | 113
2000-08-17 00:00:00 | 114.75 | 114.75
2000-08-18 00:00:00 | 114 | 114
2000-08-21 00:00:00 | 115.5 | 115.5
2000-08-22 00:00:00 | 121.5 | 121.5
2000-08-23 00:00:00 | 121.5 | 121.5
2000-08-24 00:00:00 | 119.5 | 119.5
2000-08-25 00:00:00 | 124.5 | 124.5
2000-08-28 00:00:00 | 125.5 | 125.5
2000-08-29 00:00:00 | 121.5 | 121.5
2000-08-30 00:00:00 | 123.5 | 123.5
2000-08-31 00:00:00 | 123.5 | 123.5
2000-09-01 00:00:00 | 123.5 | 123.5
2000-09-05 00:00:00 | 123.5 | 123.5
2000-09-06 00:00:00 | 124.5 | 124.5
2000-09-07 00:00:00 | 124.5 | 124.5
2000-09-08 00:00:00 | 124 | 124
2000-09-11 00:00:00 | 124 | 124
2000-09-12 00:00:00 | 126 | 126
2000-09-13 00:00:00 | 126.5 | 126.5
2000-09-14 00:00:00 | 130 | 130
2000-09-15 00:00:00 | 130 | 130
2000-09-18 00:00:00 | 130 | 130
2000-09-19 00:00:00 | 130.5 | 130.5
2000-09-20 00:00:00 | 128 | 128
2000-09-21 00:00:00 | 129.25 | 129.25
2000-09-22 00:00:00 | 130 | 130
2000-09-25 00:00:00 | 129.75 | 129.75
2000-09-26 00:00:00 | 129.5 | 129.5
2000-09-27 00:00:00 | 129.5 | 129.5
2000-09-28 00:00:00 | 129 | 129
2000-09-29 00:00:00 | 130 | 130
2000-10-02 00:00:00 | 130 | 130
2000-10-03 00:00:00 | 134.5 | 134.5
2000-10-04 00:00:00 | 135 | 135
2000-10-05 00:00:00 | 137 | 137
2000-10-06 00:00:00 | 136.5 | 136.5
2000-10-09 00:00:00 | 137 | 137
2000-10-10 00:00:00 | 136 | 136
2000-10-11 00:00:00 | 136 | 136
2000-10-12 00:00:00 | 137 | 137
2000-10-13 00:00:00 | 137.25 | 137.25
2000-10-16 00:00:00 | 138 | 138
2000-10-17 00:00:00 | 138.5 | 138.5
2000-10-18 00:00:00 | 138.5 | 138.5
2000-10-19 00:00:00 | 137.75 | 137.75
2000-10-20 00:00:00 | 137.5 | 137.5
2000-10-23 00:00:00 | 137.5 | 137.5
2000-10-24 00:00:00 | 137.5 | 137.5
2000-10-25 00:00:00 | 134.5 | 134.5
2000-10-26 00:00:00 | 133.5 | 133.5
2000-10-27 00:00:00 | 134.5 | 134.5
2000-10-30 00:00:00 | 134.5 | 134.5
2000-10-31 00:00:00 | 135 | 135
2000-11-01 00:00:00 | 135.75 | 135.75
2000-11-02 00:00:00 | 135.5 | 135.5
2000-11-03 00:00:00 | 135.5 | 135.5
2000-11-06 00:00:00 | 135.5 | 135.5
2000-11-07 00:00:00 | 136 | 136
2000-11-08 00:00:00 | 137 | 137
2000-11-09 00:00:00 | 138.5 | 138.5
2000-11-10 00:00:00 | 138.5 | 138.5
2000-11-13 00:00:00 | 139.5 | 139.5
2000-11-14 00:00:00 | 141 | 141
2000-11-15 00:00:00 | 142 | 142
2000-11-16 00:00:00 | 142 | 142
2000-11-17 00:00:00 | 142.5 | 142.5
2000-11-20 00:00:00 | 143 | 143
2000-11-21 00:00:00 | 143.5 | 143.5
2000-11-22 00:00:00 | 143.5 | 143.5
2000-11-27 00:00:00 | 144.25 | 144.25
2000-11-28 00:00:00 | 144.25 | 144.25
2000-11-29 00:00:00 | 147 | 147
2000-11-30 00:00:00 | 151 | 151
2000-12-01 00:00:00 | 151 | 151
2000-12-04 00:00:00 | 158 | 159
2000-12-05 00:00:00 | 158 | 158
2000-12-06 00:00:00 | 160 | 160
2000-12-07 00:00:00 | 157 | 157
2000-12-08 00:00:00 | 157 | 157
2000-12-11 00:00:00 | 155 | 155
2000-12-12 00:00:00 | 147 | 147
2000-12-13 00:00:00 | 146 | 146
2000-12-14 00:00:00 | 140 | 140
2000-12-15 00:00:00 | 145 | 145
2000-12-18 00:00:00 | 143.5 | 143.5
2000-12-19 00:00:00 | 143 | 143
2000-12-20 00:00:00 | 147 | 147
2000-12-21 00:00:00 | 146 | 146
2000-12-22 00:00:00 | 146 | 146
2000-12-26 00:00:00 | 146 | 146
2000-12-27 00:00:00 | 143 | 143
2000-12-28 00:00:00 | 142.75 | 142.75
2000-12-29 00:00:00 | 143 | 143
2001-01-02 00:00:00 | 140 | 140
2001-01-03 00:00:00 | 139 | 139
2001-01-04 00:00:00 | 142.5 | 142.5
2001-01-05 00:00:00 | 146 | 146
2001-01-08 00:00:00 | 147 | 147
2001-01-09 00:00:00 | 150 | 150
2001-01-10 00:00:00 | 154 | 154
2001-01-11 00:00:00 | 154.5 | 154.5
2001-01-12 00:00:00 | 156 | 156
2001-01-16 00:00:00 | 154.5 | 154.5
2001-01-17 00:00:00 | 151.5 | 151.5
2001-01-18 00:00:00 | 152.5 | 152.5
2001-01-19 00:00:00 | 152.5 | 152.5
2001-01-22 00:00:00 | 150.5 | 150.5
2001-01-23 00:00:00 | 147 | 147
2001-01-24 00:00:00 | 147 | 147
2001-01-25 00:00:00 | 148.75 | 148.75
2001-01-26 00:00:00 | 148 | 148
2001-01-29 00:00:00 | 144 | 144
2001-01-30 00:00:00 | 144.5 | 144.5
2001-01-31 00:00:00 | 143.75 | 143.75
2001-02-01 00:00:00 | 147.5 | 147.5
2001-02-02 00:00:00 | 148.5 | 148.5
2001-02-05 00:00:00 | 146 | 146
2001-02-06 00:00:00 | 146.5 | 146.5
2001-02-07 00:00:00 | 149 | 149
2001-02-08 00:00:00 | 149 | 149
2001-02-09 00:00:00 | 149 | 149
2001-02-12 00:00:00 | 147.75 | 147.75
2001-02-13 00:00:00 | 150.5 | 150.5
2001-02-14 00:00:00 | 149.5 | 149.5
2001-02-15 00:00:00 | 148.5 | 148.5
2001-02-16 00:00:00 | 147.75 | 147.75
2001-02-20 00:00:00 | 146.5 | 146.5
2001-02-21 00:00:00 | 143.5 | 143.5
2001-02-22 00:00:00 | 143.75 | 143.75
2001-02-23 00:00:00 | 143.75 | 143.75
2001-02-26 00:00:00 | 144.5 | 144.5
2001-02-27 00:00:00 | 145.25 | 145.25
2001-02-28 00:00:00 | 143.5 | 143.5
2001-03-01 00:00:00 | 140.5 | 140.5
2001-03-02 00:00:00 | 137.5 | 137.5
2001-03-05 00:00:00 | 137.5 | 137.5
2001-03-06 00:00:00 | 137.5 | 137.5
2001-03-07 00:00:00 | 138 | 138
2001-03-08 00:00:00 | 138 | 138
2001-03-09 00:00:00 | 136 | 136
2001-03-12 00:00:00 | 134.5 | 134.5
2001-03-13 00:00:00 | 133 | 133
2001-03-14 00:00:00 | 127 | 127