Spreadsheet: andy_zipper__146__ICE - Mar21 Power & Gas VOL
Sheet: Physical Gas

 |  |  |  |  |  |  | PHYSICAL GAS VOLUME
'); } else { document.write(''); } } else { if (navigator.platform == "[NAME]") { document.write(''); } else { document.write(''); } }
Commodity Type:   Physical Gas Swaps/Forwards
Hub:  All
Trade Dates:  Mar-21-01 thru Mar-21-01
 | Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  |  | Average Price
 | NG [NAME], FP
 | NG [NAME], FP - ANR-SW - Next Day Gas | Next Day Gas | 5.11 | 5.11 | 5.11 | 5.11 | Mar-21-01 14:41 GMT | 10000 | MMBtus
 | NG [NAME], FP - ANR-SE-T - Next Day Gas | Next Day Gas | 5.11 | 5.14 | 5.126 | 5.11 | Mar-21-01 15:21 GMT | 35000 | MMBtus
 | NG [NAME], FP - ANR-SE - Next Day Gas | Next Day Gas | 5.1 | 5.1 | 5.1 | 5.1 | Mar-21-01 15:39 GMT | 2500 | MMBtus
 | NG [NAME], FP - TCO - Next Day Gas | Next Day Gas | 5.385 | 5.408 | 5.396 | 5.385 | Mar-21-01 16:03 GMT | 45000 | MMBtus
 | NG [NAME], FP - CG-ML - Next Day Gas | Next Day Gas | 5.18 | 5.22 | 5.199 | 5.18 | Mar-21-01 16:28 GMT | 42500 | MMBtus
 | NG [NAME], FP - CG-ONSH - Next Day Gas | Next Day Gas | 5.145 | 5.18 | 5.172 | 5.145 | Mar-21-01 15:36 GMT | 60000 | MMBtus
 | NG [NAME], FP - CNG-SP - Next Day Gas | Next Day Gas | 5.54 | 5.58 | 5.572 | 5.54 | Mar-21-01 15:54 GMT | 52500 | MMBtus
 | NG [NAME], FP - Cons Pwr - Next Day Gas | Next Day Gas | 5.36 | 5.425 | 5.393 | 5.36 | Mar-21-01 14:48 GMT | 30000 | MMBtus
 | NG [NAME], FP - EP-Keystone - Next Day Gas | Next Day Gas | 4.9 | 5 | 4.964 | 4.9 | Mar-21-01 14:33 GMT | 42500 | MMBtus
 | NG [NAME], FP - EP-San Juan - Next Day Gas | Next Day Gas | 4.5 | 4.55 | 4.525 | 4.5 | Mar-21-01 15:10 GMT | 20000 | MMBtus
 | NG [NAME], FP - Henry - Next Day Gas | Next Day Gas | 5.16 | 5.2 | 5.179 | 5.16 | Mar-21-01 16:16 GMT | 130000 | MMBtus
 | NG [NAME], FP - Mich - Next Day Gas | Next Day Gas | 5.39 | 5.44 | 5.426 | 5.39 | Mar-21-01 14:45 GMT | 45000 | MMBtus
 | NG [NAME], FP - NGPL-LA - Next Day Gas | Next Day Gas | 5.1 | 5.15 | 5.131 | 5.14 | Mar-21-01 15:45 GMT | 127500 | MMBtus
 | NG [NAME], FP - NGPL-Mid - Next Day Gas | Next Day Gas | 5.06 | 5.1 | 5.085 | 5.065 | Mar-21-01 15:16 GMT | 65000 | MMBtus
 | NG [NAME], FP - NGPL-Nicor - Next Day Gas | Next Day Gas | 5.323 | 5.36 | 5.348 | 5.345 | Mar-21-01 15:12 GMT | 175000 | MMBtus
 | NG [NAME], FP - NGPL-Nipsco - Next Day Gas | Next Day Gas | 5.385 | 5.385 | 5.385 | 5.385 | Mar-21-01 14:17 GMT | 5000 | MMBtus
 | NG [NAME], FP - NGPL-TxOk - Next Day Gas | Next Day Gas | 5.11 | 5.125 | 5.12 | 5.11 | Mar-21-01 14:55 GMT | 15000 | MMBtus
 | NG [NAME], FP - NNG-Demarc - Next Day Gas | Next Day Gas | 5.125 | 5.17 | 5.136 | 5.17 | Mar-21-01 15:16 GMT | 25000 | MMBtus
 | NG [NAME], FP - PG&E-Citygate - Next Day Gas | Next Day Gas | 5.7 | 5.7 | 5.7 | 5.7 | Mar-21-01 14:52 GMT | 20000 | MMBtus
 | NG [NAME], FP - Panhandle - Next Day Gas | Next Day Gas | 5.01 | 5.1 | 5.073 | 5.01 | Mar-21-01 16:13 GMT | 65000 | MMBtus
 | NG [NAME], FP - Socal-Ehrenberg - Next Day Gas | Next Day Gas | 11 | 11 | 11 | 11 | Mar-21-01 14:08 GMT | 10000 | MMBtus
 | NG [NAME], FP - Tenn-5L - Next Day Gas | Next Day Gas | 5.1 | 5.11 | 5.105 | 5.11 | Mar-21-01 15:10 GMT | 20000 | MMBtus
 | NG [NAME], FP - TET ELA - Next Day Gas | Next Day Gas | 5.09 | 5.13 | 5.103 | 5.1 | Mar-21-01 15:15 GMT | 45000 | MMBtus
 | NG [NAME], FP - TET M3 - Next Day Gas | Next Day Gas | 5.64 | 5.695 | 5.678 | 5.683 | Mar-21-01 15:12 GMT | 40000 | MMBtus
 | NG [NAME], FP - TET WLA - Next Day Gas | Next Day Gas | 5.05 | 5.05 | 5.05 | 5.05 | Mar-21-01 15:16 GMT | 10000 | MMBtus
 | NG [NAME], FP - TGT-SL - Next Day Gas | Next Day Gas | 5.17 | 5.18 | 5.177 | 5.17 | Mar-21-01 15:26 GMT | 45000 | MMBtus
 | NG [NAME], FP - Tran 65 - Next Day Gas | Next Day Gas | 5.17 | 5.2 | 5.185 | 5.17 | Mar-21-01 15:44 GMT | 40000 | MMBtus
 | NG [NAME], FP - Trunk ELA - Next Day Gas | Next Day Gas | 5.12 | 5.17 | 5.142 | 5.135 | Mar-21-01 15:18 GMT | 22500 | MMBtus
 | NG [NAME], ID, GDD
 | NG [NAME], ID, GDD - CG-ONSH - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-21-01 14:13 GMT | 10000 | MMBtus
 | NG [NAME], ID, GDD - CNG-SP - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-21-01 21:46 GMT | 40000 | MMBtus
 | NG [NAME], ID, [NAME] Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-21-01 12:39 GMT | 25000 | MMBtus
 | NG [NAME], ID, GDD - NGPL-Nicor - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-21-01 13:59 GMT | 130000 | MMBtus
 | NG [NAME], ID, GDD - Tenn-5L - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-21-01 15:12 GMT | 2500 | MMBtus
 | NG [NAME], ID, [NAME] | Next Day Gas | 0 | 0 | 0 | 0 | Mar-21-01 14:53 GMT | 15000 | MMBtus
 | NG [NAME], ID, GDD - TGT-SL - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-21-01 12:41 GMT | 10000 | MMBtus
 | NG [NAME], ID, GDD - Tran 65 - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-21-01 14:30 GMT | 40000 | MMBtus
 | NG [NAME], ID, [NAME] (NY) - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-21-01 14:18 GMT | 20000 | MMBtus
 | NG [NAME], ID, [NAME] (non-NY) - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-21-01 14:19 GMT | 10000 | MMBtus
 | NG [NAME], ID, IF
 | NG [NAME], ID, IF - ANR-SE - Apr01 | Apr01 | -0.008 | -0.008 | -0.008 | -0.008 | Mar-21-01 20:05 GMT | 300000 | MMBtus
 | NG [NAME], ID, IF - NGPL-LA - Apr01 | Apr01 | 0.003 | 0.003 | 0.003 | 0.003 | Mar-21-01 18:12 GMT | 300000 | MMBtus
 | NG [NAME], ID, IF - NGPL-LA - Apr01-Oct01 | Apr01-Oct01 | 0.008 | 0.008 | 0.008 | 0.008 | Mar-21-01 19:30 GMT | 2140000 | MMBtus