Spreadsheet: harry_arora__12174__Vol Book Daily Market
Sheet: TVA

 | Date | Cash | Daily | Cash |  | P | P | P | P | P | P | C | C | C | C | C | C | C |  | Lookup |  | Lookup |  |  | P | P | P | P | P | P | C | C | C | C | C | C
Month |  | Price | Return | Vol |  | 20 | 25 | 30 | 35 | 40 | 50 | 20 | 25 | 30 | 35 | 40 | 50 | 100.00001 | Month | Gas HH Cash | Heat Rate | Gas Vol | 1999-01-01 00:00:00 |  | 20 | 25 | 30 | 35 | 40 | 50 | 20 | 25 | 30 | 35 | 40 | 50 | 2000-03-01 00:00:00 | 2000-04-01 00:00:00 | 2000-05-01 00:00:00 | 2000-06-01 00:00:00 | 2000-07-01 00:00:00 | 2000-08-01 00:00:00 | 2000-09-01 00:00:00 | 2000-10-01 00:00:00 | 2000-11-01 00:00:00 | 2000-12-01 00:00:00 | 2001-01-01 00:00:00 | 2001-02-01 00:00:00 | 2001-03-01 00:00:00 | 2001-04-01 00:00:00 | 2001-05-01 00:00:00 | 2001-06-01 00:00:00 | 2001-07-01 00:00:00 | 2001-08-01 00:00:00 | 2001-09-01 00:00:00 | 2001-10-01 00:00:00 | 2001-11-01 00:00:00 | 2001-12-01 00:00:00 | 2002-01-01 00:00:00 | 2002-02-01 00:00:00 | 2002-03-01 00:00:00 | 2002-04-01 00:00:00 | 2002-05-01 00:00:00 | 2002-06-01 00:00:00 | 2002-07-01 00:00:00 | 2002-08-01 00:00:00 | 2002-09-01 00:00:00 | 2002-10-01 00:00:00 | 2002-11-01 00:00:00 | 2002-12-01 00:00:00 | 2003-01-01 00:00:00 | 2003-02-01 00:00:00 | 2003-03-01 00:00:00 | 2003-04-01 00:00:00 | 2003-05-01 00:00:00 | 2003-06-01 00:00:00 | 2003-07-01 00:00:00 | 2003-08-01 00:00:00 | 2003-09-01 00:00:00 | 2003-10-01 00:00:00 | 2003-11-01 00:00:00 | 2003-12-01 00:00:00
 | 1997-12-01 00:00:00 | 19.25
 | 1997-12-02 00:00:00 | 22.42
 | 1997-12-03 00:00:00 | 22.15
 | 1997-12-04 00:00:00 | 22.87
 | 1997-12-05 00:00:00 | 25.1
 | 1997-12-08 00:00:00 | 25.89
 | 1997-12-09 00:00:00 | 23.18
 | 1997-12-10 00:00:00 | 20.06
 | 1997-12-11 00:00:00 | 19.88
 | 1997-12-12 00:00:00 | 21.99
 | 1997-12-15 00:00:00 | 19.1
 | 1997-12-16 00:00:00 | 19.77
 | 1997-12-17 00:00:00 | 19.31
 | 1997-12-18 00:00:00 | 18.48
 | 1997-12-19 00:00:00 | 17.74
 | 1997-12-22 00:00:00 | 17.4
 | 1997-12-23 00:00:00 | 16.41
 | 1997-12-24 00:00:00 | 15.5
 | 1997-12-26 00:00:00 | 15.5
 | 1997-12-29 00:00:00 | 15.5
 | 1997-12-30 00:00:00 | 19.11
 | 1997-12-31 00:00:00 | 18.71
 | 1998-01-02 00:00:00 | 18.89
 | 1998-01-05 00:00:00 | 19
 | 1998-01-06 00:00:00 | 16.64
 | 1998-01-07 00:00:00 | 16.31
 | 1998-01-08 00:00:00 | 15.14
 | 1998-01-09 00:00:00 | 15.74
 | 1998-01-12 00:00:00 | 19.25
 | 1998-01-13 00:00:00 | 18.11
 | 1998-01-14 00:00:00 | 18.15
 | 1998-01-15 00:00:00 | 19.14
 | 1998-01-16 00:00:00 | 17.61
 | 1998-01-19 00:00:00 | 16.99
 | 1998-01-20 00:00:00 | 17.28
 | 1998-01-21 00:00:00 | 19.03
 | 1998-01-22 00:00:00 | 17.71
 | 1998-01-23 00:00:00 | 17.35
 | 1998-01-26 00:00:00 | 16.94
 | 1998-01-27 00:00:00 | 16.31
 | 1998-01-28 00:00:00 | 16
 | 1998-01-29 00:00:00 | 15.86
 | 1998-01-30 00:00:00 | 15.25
 | 1998-02-02 00:00:00 | 15.79
 | 1998-02-03 00:00:00 | 16.45
 | 1998-02-04 00:00:00 | 17.06
 | 1998-02-05 00:00:00 | 19.79
 | 1998-02-06 00:00:00 | 21.05
 | 1998-02-09 00:00:00 | 18.13
 | 1998-02-10 00:00:00 | 17.27
 | 1998-02-11 00:00:00 | 16.61
 | 1998-02-12 00:00:00 | 16.39
 | 1998-02-13 00:00:00 | 15.75
 | 1998-02-16 00:00:00 | 15.88
 | 1998-02-18 00:00:00 | 16.14
 | 1998-02-19 00:00:00 | 16.26
 | 1998-02-20 00:00:00 | 16.72
 | 1998-02-23 00:00:00 | 16.75
 | 1998-02-24 00:00:00 | 16.5
 | 1998-02-25 00:00:00 | 15.55
 | 1998-02-26 00:00:00 | 14.69
 | 1998-02-27 00:00:00 | 14.53
 | 1998-03-02 00:00:00 | 19.24
 | 1998-03-03 00:00:00 | 18.69
 | 1998-03-04 00:00:00 | 18.21
 | 1998-03-05 00:00:00 | 18.48
 | 1998-03-06 00:00:00 | 17.86
 | 1998-03-09 00:00:00 | 18.99
 | 1998-03-10 00:00:00 | 28.99
 | 1998-03-11 00:00:00 | 43.53
 | 1998-03-12 00:00:00 | 46.42
 | 1998-03-13 00:00:00 | 34.3
 | 1998-03-16 00:00:00 | 20
 | 1998-03-17 00:00:00 | 17.83
 | 1998-03-18 00:00:00 | 16.54
 | 1998-03-19 00:00:00 | 16.13
 | 1998-03-20 00:00:00 | 16.02
 | 1998-03-23 00:00:00 | 21.25
 | 1998-03-24 00:00:00 | 18.83
 | 1998-03-25 00:00:00 | 17.05
 | 1998-03-26 00:00:00 | 18.56
 | 1998-03-27 00:00:00 | 18.05
 | 1998-03-30 00:00:00 | 16.97
 | 1998-03-31 00:00:00 | 17.82
 | 1998-04-01 00:00:00 | 18.78
 | 1998-04-02 00:00:00 | 17.92
 | 1998-04-03 00:00:00 | 18.13
 | 1998-04-06 00:00:00 | 20.65
 | 1998-04-07 00:00:00 | 22.74
 | 1998-04-08 00:00:00 | 20.46
 | 1998-04-09 00:00:00 | 22.72
 | 1998-04-13 00:00:00 | 29.84
 | 1998-04-14 00:00:00 | 21.61
 | 1998-04-15 00:00:00 | 21.97
 | 1998-04-16 00:00:00 | 24.04
 | 1998-04-17 00:00:00 | 24.31
 | 1998-04-20 00:00:00 | 25
 | 1998-04-21 00:00:00 | 21.23
 | 1998-04-22 00:00:00 | 20.76
 | 1998-04-23 00:00:00 | 18.95
 | 1998-04-24 00:00:00 | 17.91
 | 1998-04-27 00:00:00 | 20.69
 | 1998-04-28 00:00:00 | 19.95
 | 1998-04-29 00:00:00 | 21.28
 | 1998-04-30 00:00:00 | 21.98
 | 1998-05-01 00:00:00 | 20.9
 | 1998-05-04 00:00:00 | 19.93
 | 1998-05-05 00:00:00 | 18.32
 | 1998-05-06 00:00:00 | 19.73
 | 1998-05-07 00:00:00 | 20.67
 | 1998-05-08 00:00:00 | 20.06
 | 1998-05-11 00:00:00 | 19.54
 | 1998-05-12 00:00:00 | 23.27
 | 1998-05-13 00:00:00 | 30.79
 | 1998-05-14 00:00:00 | 33.54
 | 1998-05-15 00:00:00 | 43.06
 | 1998-05-18 00:00:00 | 41.28
 | 1998-05-19 00:00:00 | 121.6
 | 1998-05-20 00:00:00 | 118.71
 | 1998-05-21 00:00:00 | 66.56
 | 1998-05-22 00:00:00 | 39.65
 | 1998-05-26 00:00:00 | 34.13
 | 1998-05-27 00:00:00 | 31.31
 | 1998-05-28 00:00:00 | 49.6
 | 1998-05-29 00:00:00 | 70.5
 | 1998-06-01 00:00:00 | 37.71
 | 1998-06-02 00:00:00 | 29.57
 | 1998-06-03 00:00:00 | 31.18
 | 1998-06-04 00:00:00 | 30.26
 | 1998-06-05 00:00:00 | 26.39
 | 1998-06-08 00:00:00 | 19.62
 | 1998-06-09 00:00:00 | 17.25
 | 1998-06-10 00:00:00 | 19.44
 | 1998-06-11 00:00:00 | 30.5
 | 1998-06-12 00:00:00 | 39.98
 | 1998-06-15 00:00:00 | 34.79
 | 1998-06-16 00:00:00 | 28.09
 | 1998-06-17 00:00:00 | 44.17
 | 1998-06-18 00:00:00 | 95.12
 | 1998-06-19 00:00:00 | 53.67
 | 1998-06-22 00:00:00 | 97.63
 | 1998-06-23 00:00:00 | 164.81
 | 1998-06-24 00:00:00 | 298.75
 | 1998-06-25 00:00:00 | 400
 | 1998-06-26 00:00:00 | 1816.67
 | 1998-06-29 00:00:00 | 1621.4301
 | 1998-06-30 00:00:00 | 73.24
 | 1998-07-01 00:00:00 | 51.28
 | 1998-07-02 00:00:00 | 29.71
 | 1998-07-06 00:00:00 | 70.63
 | 1998-07-07 00:00:00 | 63.93
 | 1998-07-08 00:00:00 | 57.64
 | 1998-07-09 00:00:00 | 52.32
 | 1998-07-10 00:00:00 | 41.81
 | 1998-07-13 00:00:00 | 116.58
 | 1998-07-14 00:00:00 | 88.97
 | 1998-07-15 00:00:00 | 70.24
 | 1998-07-16 00:00:00 | 48.62
 | 1998-07-17 00:00:00 | 36.09
 | 1998-07-20 00:00:00 | 343.06
 | 1998-07-21 00:00:00 | 1343
 | 1998-07-22 00:00:00 | 420
 | 1998-07-23 00:00:00 | 72.77
 | 1998-07-24 00:00:00 | 31.78
 | 1998-07-27 00:00:00 | 47.29
 | 1998-07-28 00:00:00 | 37.52
 | 1998-07-29 00:00:00 | 44.52
 | 1998-07-30 00:00:00 | 40.22
 | 1998-07-31 00:00:00 | 33.15
 | 1998-08-03 00:00:00 | 39.68
 | 1998-08-04 00:00:00 | 28.32
 | 1998-08-05 00:00:00 | 27.11
 | 1998-08-06 00:00:00 | 27.78
 | 1998-08-07 00:00:00 | 26.68
 | 1998-08-10 00:00:00 | 48.92
 | 1998-08-11 00:00:00 | 31.97
 | 1998-08-12 00:00:00 | 31.21
 | 1998-08-13 00:00:00 | 28.41
 | 1998-08-14 00:00:00 | 25.44
 | 1998-08-17 00:00:00 | 44.55
 | 1998-08-18 00:00:00 | 68.21
 | 1998-08-19 00:00:00 | 34.81
 | 1998-08-20 00:00:00 | 29.47
 | 1998-08-21 00:00:00 | 26.67
 | 1998-08-24 00:00:00 | 26.36
 | 1998-08-25 00:00:00 | 55.66
 | 1998-08-26 00:00:00 | 96.55
 | 1998-08-27 00:00:00 | 49.13
 | 1998-08-28 00:00:00 | 41.64
 | 1998-08-31 00:00:00 | 40.31
 | 1998-09-01 00:00:00 | 34.23
 | 1998-09-02 00:00:00 | 32.21
 | 1998-09-03 00:00:00 | 24.72
 | 1998-09-04 00:00:00 | 24.8
 | 1998-09-08 00:00:00 | 40.71
 | 1998-09-09 00:00:00 | 18.35
 | 1998-09-10 00:00:00 | 16.95
 | 1998-09-11 00:00:00 | 22.98
 | 1998-09-14 00:00:00 | 29.2
 | 1998-09-15 00:00:00 | 40.68
 | 1998-09-16 00:00:00 | 40.34
 | 1998-09-17 00:00:00 | 42.1
 | 1998-09-18 00:00:00 | 42.32
 | 1998-09-21 00:00:00 | 36.1
 | 1998-09-22 00:00:00 | 32.13
 | 1998-09-23 00:00:00 | 24.13
 | 1998-09-24 00:00:00 | 23.25
 | 1998-09-25 00:00:00 | 25.23
 | 1998-09-28 00:00:00 | 38.71
 | 1998-09-29 00:00:00 | 48.6
 | 1998-09-30 00:00:00 | 54
 | 1998-10-01 00:00:00 | 27.49
 | 1998-10-02 00:00:00 | 24.07
 | 1998-10-05 00:00:00 | 28.09
 | 1998-10-06 00:00:00 | 21.65
 | 1998-10-07 00:00:00 | 24.77
 | 1998-10-08 00:00:00 | 23.93
 | 1998-10-09 00:00:00 | 19.95
 | 1998-10-12 00:00:00 | 19.91
 | 1998-10-13 00:00:00 | 17.5
 | 1998-10-14 00:00:00 | 17.31
 | 1998-10-15 00:00:00 | 18.53
 | 1998-10-16 00:00:00 | 23.2
 | 1998-10-19 00:00:00 | 20.31
 | 1998-10-20 00:00:00 | 19.1
 | 1998-10-21 00:00:00 | 19.74
 | 1998-10-22 00:00:00 | 19.19
 | 1998-10-23 00:00:00 | 17.87
 | 1998-10-26 00:00:00 | 17.98
 | 1998-10-27 00:00:00 | 17.23
 | 1998-10-28 00:00:00 | 18.38
 | 1998-10-29 00:00:00 | 19.69
 | 1998-10-30 00:00:00 | 20.39
 | 1998-11-02 00:00:00 | 21.63
 | 1998-11-03 00:00:00 | 21.32
 | 1998-11-04 00:00:00 | 22.18
 | 1998-11-05 00:00:00 | 23.5
 | 1998-11-06 00:00:00 | 22.08
 | 1998-11-09 00:00:00 | 22.27
 | 1998-11-10 00:00:00 | 19.08
 | 1998-11-11 00:00:00 | 21.57
 | 1998-11-12 00:00:00 | 23.79
 | 1998-11-13 00:00:00 | 22.82
 | 1998-11-16 00:00:00 | 23.03
 | 1998-11-17 00:00:00 | 19.17
 | 1998-11-18 00:00:00 | 18.92
 | 1998-11-19 00:00:00 | 19.29
 | 1998-11-20 00:00:00 | 20.75
 | 1998-11-23 00:00:00 | 19.39
 | 1998-11-24 00:00:00 | 16.14
 | 1998-11-25 00:00:00 | 15.91
 | 1998-11-30 00:00:00 | 18.33
 | 1998-12-01 00:00:00 | 16.77
 | 1998-12-02 00:00:00 | 17.13
 | 1998-12-03 00:00:00 | 17.61
 | 1998-12-04 00:00:00 | 17.44
 | 1998-12-07 00:00:00 | 18.61
 | 1998-12-08 00:00:00 | 17.34
 | 1998-12-09 00:00:00 | 18.45
 | 1998-12-10 00:00:00 | 17.13
 | 1998-12-11 00:00:00 | 16.72
 | 1998-12-14 00:00:00 | 17.51
 | 1998-12-15 00:00:00 | 17.8
 | 1998-12-16 00:00:00 | 20.22
 | 1998-12-17 00:00:00 | 20.57
 | 1998-12-18 00:00:00 | 19.59
 | 1998-12-21 00:00:00 | 19.96
 | 1998-12-22 00:00:00 | 24.52
 | 1998-12-23 00:00:00 | 25.87
 | 1998-12-26 00:00:00 | 25.87
 | 1998-12-28 00:00:00 | 19.5
 | 1998-12-29 00:00:00 | 16.83
 | 1998-12-30 00:00:00 | 17.04
 | 1998-12-31 00:00:00 | 18.47
 | 1999-01-02 00:00:00 | 18.47
 | 1999-01-04 00:00:00 | 26.43
 | 1999-01-05 00:00:00 | 43.9
 | 1999-01-06 00:00:00 | 36.11
 | 1999-01-07 00:00:00 | 27.62
 | 1999-01-08 00:00:00 | 20.9
 | 1999-01-11 00:00:00 | 28.37
 | 1999-01-12 00:00:00 | 20.97
 | 1999-01-13 00:00:00 | 17.93
 | 1999-01-14 00:00:00 | 16.99
 | 1999-01-15 00:00:00 | 19.11
 | 1999-01-19 00:00:00 | 19.11
 | 1999-01-20 00:00:00 | 15.93
 | 1999-01-21 00:00:00 | 17.22
 | 1999-01-22 00:00:00 | 16.57
 | 1999-01-25 00:00:00 | 18.49
 | 1999-01-26 00:00:00 | 16.68
 | 1999-01-27 00:00:00 | 15.86
 | 1999-01-28 00:00:00 | 15.41
 | 1999-01-29 00:00:00 | 14.95
 | 1999-02-01 00:00:00 | 16.34
 | 1999-02-02 00:00:00 | 16.53
 | 1999-02-03 00:00:00 | 16.75
 | 1999-02-04 00:00:00 | 17.3
 | 1999-02-05 00:00:00 | 17.03
 | 1999-02-08 00:00:00 | 16.2
 | 1999-02-09 00:00:00 | 14.85
 | 1999-02-10 00:00:00 | 13.58
 | 1999-02-11 00:00:00 | 13.89
 | 1999-02-12 00:00:00 | 15.88
 | 1999-02-16 00:00:00 | 17.37
 | 1999-02-17 00:00:00 | 18.45
 | 1999-02-18 00:00:00 | 19.85
 | 1999-02-19 00:00:00 | 19.16
 | 1999-02-22 00:00:00 | 22.69
 | 1999-02-23 00:00:00 | 25.08
 | 1999-02-24 00:00:00 | 19.83
 | 1999-02-25 00:00:00 | 16.65
 | 1999-02-26 00:00:00 | 16.62
 | 1999-03-01 00:00:00 | 19.19
 | 1999-03-02 00:00:00 | 17.79
 | 1999-03-03 00:00:00 | 18.06
 | 1999-03-04 00:00:00 | 19.77
 | 1999-03-05 00:00:00 | 20.44
 | 1999-03-08 00:00:00 | 22.56
 | 1999-03-09 00:00:00 | 20.13
 | 1999-03-10 00:00:00 | 20.07
 | 1999-03-11 00:00:00 | 25.08
 | 1999-03-12 00:00:00 | 25.38
 | 1999-03-15 00:00:00 | 23.88
 | 1999-03-16 00:00:00 | 19.83
 | 1999-03-17 00:00:00 | 17.55
 | 1999-03-18 00:00:00 | 17.53
 | 1999-03-19 00:00:00 | 17.66
 | 1999-03-22 00:00:00 | 18.63
 | 1999-03-23 00:00:00 | 19.6
 | 1999-03-24 00:00:00 | 19.88
 | 1999-03-25 00:00:00 | 19.43
 | 1999-03-26 00:00:00 | 18.43
 | 1999-03-29 00:00:00 | 20.5
 | 1999-03-30 00:00:00 | 19.54
 | 1999-03-31 00:00:00 | 19.46
 | 1999-04-01 00:00:00 | 17.86
 | 1999-04-05 00:00:00 | 21.19
 | 1999-04-06 00:00:00 | 21.25
 | 1999-04-07 00:00:00 | 26.39
 | 1999-04-08 00:00:00 | 26.63
 | 1999-04-09 00:00:00 | 29.65
 | 1999-04-12 00:00:00 | 31.7
 | 1999-04-13 00:00:00 | 25.06
 | 1999-04-14 00:00:00 | 27.37
 | 1999-04-15 00:00:00 | 25.11
 | 1999-04-16 00:00:00 | 29.39
 | 1999-04-19 00:00:00 | 31.42
 | 1999-04-20 00:00:00 | 26.09
 | 1999-04-21 00:00:00 | 30.76
 | 1999-04-22 00:00:00 | 31.57
 | 1999-04-23 00:00:00 | 34.33
 | 1999-04-26 00:00:00 | 34.04
 | 1999-04-27 00:00:00 | 29.02
 | 1999-04-28 00:00:00 | 27.79
 | 1999-04-29 00:00:00 | 30.01
 | 1999-04-30 00:00:00 | 26.32
 | 1999-05-03 00:00:00 | 27.04
 | 1999-05-04 00:00:00 | 26.33
 | 1999-05-05 00:00:00 | 26
 | 1999-05-06 00:00:00 | 26.7
 | 1999-05-07 00:00:00 | 28.07
 | 1999-05-10 00:00:00 | 28.77
 | 1999-05-11 00:00:00 | 31.09
 | 1999-05-12 00:00:00 | 27.32
 | 1999-05-13 00:00:00 | 24.44
 | 1999-05-14 00:00:00 | 23.4
 | 1999-05-17 00:00:00 | 26.27
 | 1999-05-18 00:00:00 | 24.66
 | 1999-05-19 00:00:00 | 26.49
 | 1999-05-20 00:00:00 | 24.85
 | 1999-05-21 00:00:00 | 23.76
 | 1999-05-24 00:00:00 | 20.15
 | 1999-05-25 00:00:00 | 19.21
 | 1999-05-26 00:00:00 | 21.76
 | 1999-05-27 00:00:00 | 20.47
 | 1999-05-28 00:00:00 | 20.63
 | 1999-06-01 00:00:00 | 27.13
 | 1999-06-02 00:00:00 | 24.78
 | 1999-06-03 00:00:00 | 25.41
 | 1999-06-04 00:00:00 | 25.25
 | 1999-06-07 00:00:00 | 66.56
 | 1999-06-08 00:00:00 | 235
 | 1999-06-09 00:00:00 | 129.32
 | 1999-06-10 00:00:00 | 82.01
 | 1999-06-11 00:00:00 | 39.46
 | 1999-06-14 00:00:00 | 29.77
 | 1999-06-15 00:00:00 | 21.06
 | 1999-06-16 00:00:00 | 17.58
 | 1999-06-17 00:00:00 | 18.03
 | 1999-06-18 00:00:00 | 17.3
 | 1999-06-21 00:00:00 | 21.28
 | 1999-06-22 00:00:00 | 25.73
 | 1999-06-23 00:00:00 | 27.83
 | 1999-06-24 00:00:00 | 28.32
 | 1999-06-25 00:00:00 | 27.43
 | 1999-06-28 00:00:00 | 66.59
 | 1999-06-29 00:00:00 | 31
 | 1999-06-30 00:00:00 | 27.66
 | 1999-07-01 00:00:00 | 31.4
 | 1999-07-02 00:00:00 | 32.12
 | 1999-07-06 00:00:00 | 166.13
 | 1999-07-07 00:00:00 | 92.21
 | 1999-07-08 00:00:00 | 42.84
 | 1999-07-09 00:00:00 | 31.95
 | 1999-07-12 00:00:00 | 23.86
 | 1999-07-13 00:00:00 | 20.21
 | 1999-07-14 00:00:00 | 21.16
 | 1999-07-15 00:00:00 | 29.15
 | 1999-07-16 00:00:00 | 46.26
 | 1999-07-19 00:00:00 | 99.55
 | 1999-07-20 00:00:00 | 73.22
 | 1999-07-21 00:00:00 | 67.89
 | 1999-07-22 00:00:00 | 158.01
 | 1999-07-23 00:00:00 | 407.11
 | 1999-07-26 00:00:00 | 497.13
 | 1999-07-27 00:00:00 | 568
 | 1999-07-28 00:00:00 | 170.5
 | 1999-07-29 00:00:00 | 1689.78
 | 1999-07-30 00:00:00 | 1765.38
 | 1999-08-02 00:00:00 | 277.44
 | 1999-08-03 00:00:00 | 41.09
 | 1999-08-04 00:00:00 | 40.93
 | 1999-08-05 00:00:00 | 37.65
 | 1999-08-06 00:00:00 | 43.34
 | 1999-08-09 00:00:00 | 46.31
 | 1999-08-10 00:00:00 | 42.68
 | 1999-08-11 00:00:00 | 57.48
 | 1999-08-12 00:00:00 | 64.57
 | 1999-08-13 00:00:00 | 227.26
 | 1999-08-16 00:00:00 | 224.72
 | 1999-08-17 00:00:00 | 128.08
 | 1999-08-18 00:00:00 | 60.95
 | 1999-08-19 00:00:00 | 42.12
 | 1999-08-20 00:00:00 | 40.34
 | 1999-08-23 00:00:00 | 44.99
 | 1999-08-24 00:00:00 | 40
 | 1999-08-25 00:00:00 | 28
 | 1999-08-26 00:00:00 | 29.6
 | 1999-08-27 00:00:00 | 36.22
 | 1999-08-30 00:00:00 | 37.84
 | 1999-08-31 00:00:00 | 30.78
 | 1999-09-01 00:00:00 | 28.36
 | 1999-09-02 00:00:00 | 24.82
 | 1999-09-03 00:00:00 | 29.88
 | 1999-09-07 00:00:00 | 24.78
 | 1999-09-08 00:00:00 | 26.9
 | 1999-09-09 00:00:00 | 29.62
 | 1999-09-10 00:00:00 | 22.05
 | 1999-09-13 00:00:00 | 18.28
 | 1999-09-14 00:00:00 | 16.74
 | 1999-09-15 00:00:00 | 16
 | 1999-09-16 00:00:00 | 17.03
 | 1999-09-17 00:00:00 | 18.85
 | 1999-09-20 00:00:00 | 17.69
 | 1999-09-21 00:00:00 | 16.75
 | 1999-09-22 00:00:00 | 16.25
 | 1999-09-23 00:00:00 | 17.49
 | 1999-09-24 00:00:00 | 16.84
 | 1999-09-27 00:00:00 | 20.94
 | 1999-09-28 00:00:00 | 19.4
 | 1999-09-29 00:00:00 | 21.46
 | 1999-09-30 00:00:00 | 21.71
 | 1999-10-01 00:00:00 | 17.75
 | 1999-10-04 00:00:00 | 16.49
 | 1999-10-05 00:00:00 | 18.24
 | 1999-10-06 00:00:00 | 19.77
 | 1999-10-07 00:00:00 | 16.38
 | 1999-10-08 00:00:00 | 18.44
 | 1999-10-11 00:00:00 | 20.04
 | 1999-10-12 00:00:00 | 20.14
 | 1999-10-13 00:00:00 | 27.21
 | 1999-10-14 00:00:00 | 22.86
 | 1999-10-15 00:00:00 | 23.3
 | 1999-10-18 00:00:00 | 25.79
 | 1999-10-19 00:00:00 | 21.24
 | 1999-10-20 00:00:00 | 19.56
 | 1999-10-21 00:00:00 | 20.29
 | 1999-10-22 00:00:00 | 22.29
 | 1999-10-25 00:00:00 | 24.52
 | 1999-10-26 00:00:00 | 26.57
 | 1999-10-27 00:00:00 | 23.62
 | 1999-10-28 00:00:00 | 22.9
 | 1999-10-29 00:00:00 | 22.58
 | 1999-11-01 00:00:00 | 24.14
 | 1999-11-02 00:00:00 | 23.2
 | 1999-11-03 00:00:00 | 26.8
 | 1999-11-04 00:00:00 | 29.96
 | 1999-11-05 00:00:00 | 23.7
 | 1999-11-08 00:00:00 | 21.92
 | 1999-11-09 00:00:00 | 18.45
 | 1999-11-10 00:00:00 | 18.39
 | 1999-11-11 00:00:00 | 18.24
 | 1999-11-12 00:00:00 | 17.93
 | 1999-11-15 00:00:00 | 19.78
 | 1999-11-16 00:00:00 | 22.29
 | 1999-11-17 00:00:00 | 21.04
 | 1999-11-18 00:00:00 | 24.07
 | 1999-11-19 00:00:00 | 24.11
 | 1999-11-22 00:00:00 | 19.77
 | 1999-11-23 00:00:00 | 15.89
 | 1999-11-24 00:00:00 | 15.08
 | 1999-11-29 00:00:00 | 21.15
 | 1999-11-30 00:00:00 | 23.31
 | 1999-12-01 00:00:00 | 26.28
 | 1999-12-02 00:00:00 | 23.35
 | 1999-12-03 00:00:00 | 17.53
 | 1999-12-06 00:00:00 | 16.77
 | 1999-12-07 00:00:00 | 18.3
 | 1999-12-08 00:00:00 | 22.78
 | 1999-12-09 00:00:00 | 20.45
 | 1999-12-10 00:00:00 | 18.1
 | 1999-12-13 00:00:00 | 18.66
 | 1999-12-14 00:00:00 | 17.83
 | 1999-12-15 00:00:00 | 18.72
 | 1999-12-16 00:00:00 | 23.95
 | 1999-12-17 00:00:00 | 25.64
 | 1999-12-20 00:00:00 | 25.79
 | 1999-12-21 00:00:00 | 29.33
 | 1999-12-22 00:00:00 | 30.72
 | 1999-12-23 00:00:00 | 18.8
 | 1999-12-27 00:00:00 | 17.26
 | 1999-12-28 00:00:00 | 17.35
 | 1999-12-29 00:00:00 | 17.61
 | 1999-12-30 00:00:00 | 14.69
 | 2000-01-03 00:00:00 | 18.17
 | 2000-01-04 00:00:00 | 15.66
 | 2000-01-05 00:00:00 | 19.71
 | 2000-01-06 00:00:00 | 21.13
 | 2000-01-07 00:00:00 | 19.94
 | 2000-01-10 00:00:00 | 16.21
 | 2000-01-11 00:00:00 | 16.11
 | 2000-01-12 00:00:00 | 15.24
 | 2000-01-13 00:00:00 | 16.87
 | 2000-01-14 00:00:00 | 19.88
 | 2000-01-17 00:00:00 | 17.57
 | 2000-01-18 00:00:00 | 24.89
 | 2000-01-19 00:00:00 | 26.19
 | 2000-01-20 00:00:00 | 29.42
 | 2000-01-21 00:00:00 | 33.22
 | 2000-01-24 00:00:00 | 32.78
 | 2000-01-25 00:00:00 | 33.62
 | 2000-01-26 00:00:00 | 51.28
 | 2000-01-27 00:00:00 | 50.13
 | 2000-01-28 00:00:00 | 42.59
 | 2000-01-31 00:00:00 | 26
 | 2000-02-01 00:00:00 | 27.06
 | 2000-02-02 00:00:00 | 30.9
 | 2000-02-03 00:00:00 | 32.09
 | 2000-02-04 00:00:00 | 28.18
 | 2000-02-07 00:00:00 | 30.64
 | 2000-02-08 00:00:00 | 27.24
 | 2000-02-09 00:00:00 | 20.3
 | 2000-02-10 00:00:00 | 19.28
 | 2000-02-11 00:00:00 | 20.07
 | 2000-02-14 00:00:00 | 23.24
 | 2000-02-15 00:00:00 | 23.67
 | 2000-02-16 00:00:00 | 25.67
 | 2000-02-17 00:00:00 | 25.12
 | 2000-02-18 00:00:00 | 24.1
 | 2000-02-21 00:00:00 | 23.8
 | 2000-02-22 00:00:00 | 21.85
 | 2000-02-23 00:00:00 | 19.88
 | 2000-02-24 00:00:00 | 17.96
 | 2000-02-25 00:00:00 | 17.58
 | 2000-02-28 00:00:00 | 20.35
 | 2000-02-29 00:00:00 | 21.08
 | 2000-03-01 00:00:00 | 20.8
 | 2000-03-02 00:00:00 | 21.73
 | 2000-03-03 00:00:00 | 23.9
 | 2000-03-06 00:00:00 | 22.26
 | 2000-03-07 00:00:00 | 19.15
 | 2000-03-08 00:00:00 | 20.94
 | 2000-03-09 00:00:00 | 21.07
 | 2000-03-10 00:00:00 | 22.61
 | 2000-03-13 00:00:00 | 27.62
 | 2000-03-14 00:00:00 | 27.67
 | 2000-03-15 00:00:00 | 24.4
 | 2000-03-16 00:00:00 | 22.32
 | 2000-03-17 00:00:00 | 25.47
 | 2000-03-20 00:00:00 | 23.03
 | 2000-03-21 00:00:00 | 23.64
 | 2000-03-22 00:00:00 | 27.59
 | 2000-03-23 00:00:00 | 24.63
 | 2000-03-24 00:00:00 | 26.98
 | 2000-03-27 00:00:00 | 26.12
 | 2000-03-28 00:00:00 | 28.02
 | 2000-03-29 00:00:00 | 29.33
 | 2000-03-30 00:00:00 | 27.75
 | 2000-03-31 00:00:00 | 23.9
 | 2000-04-03 00:00:00 | 26.14
 | 2000-04-04 00:00:00 | 25.81
 | 2000-04-05 00:00:00 | 27.06
 | 2000-04-06 00:00:00 | 27.73
 | 2000-04-07 00:00:00 | 23.78
 | 2000-04-10 00:00:00 | 27.24
 | 2000-04-11 00:00:00 | 28.42
 | 2000-04-12 00:00:00 | 27.89
 | 2000-04-13 00:00:00 | 26.26
 | 2000-04-14 00:00:00 | 27.4
 | 2000-04-17 00:00:00 | 29.33
 | 2000-04-18 00:00:00 | 29.47
 | 2000-04-19 00:00:00 | 38.76
 | 2000-04-20 00:00:00 | 36.5
 | 2000-04-21 00:00:00 | 36.5
 | 2000-04-24 00:00:00 | 34.14
 | 2000-04-25 00:00:00 | 23.2
 | 2000-04-26 00:00:00 | 24.16
 | 2000-04-27 00:00:00 | 24.04
 | 2000-04-28 00:00:00 | 24.52
 | 2000-05-01 00:00:00 | 25.32
 | 2000-05-02 00:00:00 | 24.96
 | 2000-05-03 00:00:00 | 27.16
 | 2000-05-04 00:00:00 | 31.83
 | 2000-05-05 00:00:00 | 53.24
 | 2000-05-08 00:00:00 | 56.05
 | 2000-05-09 00:00:00 | 104.29
 | 2000-05-10 00:00:00 | 76.27
 | 2000-05-11 00:00:00 | 48.82
 | 2000-05-12 00:00:00 | 70.92
 | 2000-05-15 00:00:00 | 33.31
 | 2000-05-16 00:00:00 | 24.38
 | 2000-05-17 00:00:00 | 26.65
 | 2000-05-18 00:00:00 | 48.44
 | 2000-05-19 00:00:00 | 40.44
 | 2000-05-22 00:00:00 | 44.99
 | 2000-05-23 00:00:00 | 42.84
 | 2000-05-24 00:00:00 | 57.27
 | 2000-05-25 00:00:00 | 40.92
 | 2000-05-26 00:00:00 | 46.21
 | 2000-05-30 00:00:00 | 37.21
 | 2000-05-31 00:00:00 | 43.63
 | 2000-06-01 00:00:00 | 67.81
 | 2000-06-02 00:00:00 | 62.86
 | 2000-06-05 00:00:00 | 29.45
 | 2000-06-06 00:00:00 | 25.32
 | 2000-06-07 00:00:00 | 24.4
 | 2000-06-08 00:00:00 | 30.3
 | 2000-06-09 00:00:00 | 56.14
 | 2000-06-12 00:00:00 | 67.47
 | 2000-06-13 00:00:00 | 50.63
 | 2000-06-14 00:00:00 | 49.01
 | 2000-06-15 00:00:00 | 43.55
 | 2000-06-16 00:00:00 | 44.98
 | 2000-06-19 00:00:00 | 38.64
 | 2000-06-20 00:00:00 | 37.19
 | 2000-06-21 00:00:00 | 34.86
 | 2000-06-22 00:00:00 | 46.7
 | 2000-06-23 00:00:00 | 52.85
 | 2000-06-26 00:00:00 | 52.27
 | 2000-06-27 00:00:00 | 47.32
 | 2000-06-28 00:00:00 | 33.94
 | 2000-06-29 00:00:00 | 27.39
 | 2000-06-30 00:00:00 | 25.84
 | 2000-07-03 00:00:00 | 64.78
 | 2000-07-06 00:00:00 | 43.19
 | 2000-07-07 00:00:00 | 45.74
 | 2000-07-10 00:00:00 | 97.89
 | 2000-07-11 00:00:00 | 60.9
 | 2000-07-12 00:00:00 | 57.3
 | 2000-07-13 00:00:00 | 54.6
 | 2000-07-14 00:00:00 | 51.8
 | 2000-07-17 00:00:00 | 88.76
 | 2000-07-18 00:00:00 | 96.48
 | 2000-07-19 00:00:00 | 51.59
 | 2000-07-20 00:00:00 | 37.92
 | 2000-07-21 00:00:00 | 29.15
 | 2000-07-24 00:00:00 | 28.73
 | 2000-07-25 00:00:00 | 24.4
 | 2000-07-26 00:00:00 | 24.22
 | 2000-07-27 00:00:00 | 31.34
 | 2000-07-28 00:00:00 | 44.11
 | 2000-07-31 00:00:00 | 50.83
 | 2000-08-01 00:00:00 | 47.27
 | 2000-08-02 00:00:00 | 47.75
 | 2000-08-03 00:00:00 | 50.99
 | 2000-08-04 00:00:00 | 46.33
 | 2000-08-07 00:00:00 | 66.92
 | 2000-08-08 00:00:00 | 99.3
 | 2000-08-09 00:00:00 | 118.18
 | 2000-08-10 00:00:00 | 70.75
 | 2000-08-11 00:00:00 | 48.3
 | 2000-08-14 00:00:00 | 63.11
 | 2000-08-15 00:00:00 | 59.65
 | 2000-08-16 00:00:00 | 48.27
 | 2000-08-17 00:00:00 | 52.01
 | 2000-08-18 00:00:00 | 49.96
 | 2000-08-21 00:00:00 | 37.05
 | 2000-08-22 00:00:00 | 31.43
 | 2000-08-23 00:00:00 | 30.16
 | 2000-08-24 00:00:00 | 36.57
 | 2000-08-25 00:00:00 | 48.73
 | 2000-08-28 00:00:00 | 61.73
 | 2000-08-29 00:00:00 | 70.43
 | 2000-08-30 00:00:00 | 59.35
 | 2000-08-31 00:00:00 | 66.95
 | 2000-09-01 00:00:00 | 66.68
 | 2000-09-05 00:00:00 | 35.99
 | 2000-09-06 00:00:00 | 20.41
 | 2000-09-07 00:00:00 | 18.28
 | 2000-09-08 00:00:00 | 18.61
 | 2000-09-11 00:00:00 | 32.27
 | 2000-09-12 00:00:00 | 31.37
 | 2000-09-13 00:00:00 | 26.54
 | 2000-09-14 00:00:00 | 25.99
 | 2000-09-15 00:00:00 | 21.56
 | 2000-09-18 00:00:00 | 19.77
 | 2000-09-19 00:00:00 | 25.43
 | 2000-09-20 00:00:00 | 28.31
 | 2000-09-21 00:00:00 | 18.73
 | 2000-09-22 00:00:00 | 19.29
 | 2000-09-25 00:00:00 | 20.19
 | 2000-09-26 00:00:00 | 17.45
 | 2000-09-27 00:00:00 | 15.52
 | 2000-09-28 00:00:00 | 17.53
 | 2000-09-29 00:00:00 | 20.52
 | 2000-10-02 00:00:00 | 26.48
 | 2000-10-03 00:00:00 | 41.39
 | 2000-10-04 00:00:00 | 37.47
 | 2000-10-05 00:00:00 | 28.95
 | 2000-10-06 00:00:00 | 33.13
 | 2000-10-09 00:00:00 | 33.25
 | 2000-10-10 00:00:00 | 25.68
 | 2000-10-11 00:00:00 | 23.83
 | 2000-10-12 00:00:00 | 22.87
 | 2000-10-13 00:00:00 | 25.38
 | 2000-10-16 00:00:00 | 25.27
 | 2000-10-17 00:00:00 | 35.97
 | 2000-10-18 00:00:00 | 36.96
 | 2000-10-19 00:00:00 | 35.11
 | 2000-10-20 00:00:00 | 33.01
 | 2000-10-23 00:00:00 | 34.49
 | 2000-10-24 00:00:00 | 40.45
 | 2000-10-25 00:00:00 | 47.29
 | 2000-10-26 00:00:00 | 46.25
 | 2000-10-27 00:00:00 | 34.3
 | 2000-10-30 00:00:00 | 35.01
 | 2000-10-31 00:00:00 | 37.41
 | 2000-11-01 00:00:00 | 37.62
 | 2000-11-02 00:00:00 | 42.61
 | 2000-11-03 00:00:00 | 39.05
 | 2000-11-06 00:00:00 | 38.64
 | 2000-11-07 00:00:00 | 31.96
 | 2000-11-08 00:00:00 | 36.41
 | 2000-11-09 00:00:00 | 40.11
 | 2000-11-10 00:00:00 | 40.24
 | 2000-11-13 00:00:00 | 46.12
 | 2000-11-14 00:00:00 | 46
 | 2000-11-15 00:00:00 | 37.93
 | 2000-11-16 00:00:00 | 49.66
 | 2000-11-17 00:00:00 | 45.56
 | 2000-11-20 00:00:00 | 47.49
 | 2000-11-21 00:00:00 | 63.23
 | 2000-11-22 00:00:00 | 64.23
 | 2000-11-24 00:00:00 | 25.38
 | 2000-11-27 00:00:00 | 36.38
 | 2000-11-28 00:00:00 | 34.78
 | 2000-11-29 00:00:00 | 53.35
 | 2000-11-30 00:00:00 | 53.05
 | 2000-12-01 00:00:00 | 47.56
 | 2000-12-04 00:00:00 | 50.45
 | 2000-12-05 00:00:00 | 71.92
 | 2000-12-06 00:00:00 | 76.16
 | 2000-12-07 00:00:00 | 76.89
 | 2000-12-08 00:00:00 | 65.9
 | 2000-12-11 00:00:00 | 43.92
 | 2000-12-12 00:00:00 | 79.36
 | 2000-12-13 00:00:00 | 89.4
 | 2000-12-14 00:00:00 | 64.07
 | 2000-12-15 00:00:00 | 40.8
 | 2000-12-18 00:00:00 | 47.66
 | 2000-12-19 00:00:00 | 106.69
 | 2000-12-20 00:00:00 | 94.79
 | 2000-12-21 00:00:00 | 106.8
 | 2000-12-22 00:00:00 | 106.16
 | 2000-12-26 00:00:00 | 107.33
 | 2000-12-27 00:00:00 | 63
 | 2000-12-28 00:00:00 | 48.18
 | 2000-12-29 00:00:00 | 44.32
 | 2001-01-02 00:00:00 | 97.11
 | 2001-01-03 00:00:00 | 77.65
 | 2001-01-04 00:00:00 | 76.26
 | 2001-01-05 00:00:00 | 62.77
 | 2001-01-08 00:00:00 | 70.46
 | 2001-01-09 00:00:00 | 60.03
 | 2001-01-10 00:00:00 | 55
 | 2001-01-11 00:00:00 | 54.31
 | 2001-01-12 00:00:00 | 50.59
 | 2001-01-15 00:00:00 | 41.18
 | 2001-01-16 00:00:00 | 33.22
 | 2001-01-17 00:00:00 | 37.71
 | 2001-01-18 00:00:00 | 39.48
 | 2001-01-19 00:00:00 | 41.93
 | 2001-01-22 00:00:00 | 51.55
 | 2001-01-23 00:00:00 | 49.32
 | 2001-01-24 00:00:00 | 46.54
 | 2001-01-25 00:00:00 | 51.21
 | 2001-01-26 00:00:00 | 50.95
 | 2001-01-29 00:00:00 | 38.07
 | 2001-01-30 00:00:00 | 27.69
 | 2001-01-31 00:00:00 | 25.82
 | 2001-02-01 00:00:00 | 31.5
 | 2001-02-02 00:00:00 | 46.93
 | 2001-02-05 00:00:00 | 50.4
 | 2001-02-06 00:00:00 | 35.82
 | 2001-02-07 00:00:00 | 32.78
 | 2001-02-08 00:00:00 | 30.41
 | 2001-02-09 00:00:00 | 27.94
 | 2001-02-12 00:00:00 | 33.08
 | 2001-02-13 00:00:00 | 32.59
 | 2001-02-14 00:00:00 | 24.09
 | 2001-02-15 00:00:00 | 23.85
 | 2001-02-16 00:00:00 | 25.21
 | 2001-02-20 00:00:00 | 25.21
 | 2001-02-21 00:00:00 | 41.58
 | 2001-02-22 00:00:00 | 39.99
 | 2001-02-23 00:00:00 | 35.46
 | 2001-02-26 00:00:00 | 38.13
 | 2001-02-27 00:00:00 | 39.19
 | 2001-02-28 00:00:00 | 45.17
 | 2001-03-01 00:00:00 | 42.15
 | 2001-03-02 00:00:00 | 36.9
 | 2001-03-05 00:00:00 | 39.27
 | 2001-03-06 00:00:00 | 50.92
 | 2001-03-07 00:00:00 | 54.77
 | 2001-03-08 00:00:00 | 43.15
 | 2001-03-09 00:00:00 | 40.65
 | 2001-03-12 00:00:00 | 34.25
 | 2001-03-13 00:00:00 | 30.35
 | 2001-03-14 00:00:00 | 29.85
 | 2001-03-15 00:00:00 | 27.83
 | 2001-03-16 00:00:00 | 27.24
 | 2001-03-19 00:00:00 | 33.78
 | 2001-03-20 00:00:00 | 41.95
 | 2001-03-21 00:00:00 | 38.91
 | 2001-03-22 00:00:00 | 39.25
 | 2001-03-23 00:00:00 | 41.84
 | 2001-03-26 00:00:00 | 50.3
 | 2001-03-27 00:00:00 | 51.29
 | 2001-03-28 00:00:00 | 46.22
 | 2001-03-29 00:00:00 | 38.89
 | 2001-03-30 00:00:00 | 33.92
 | 2001-04-02 00:00:00 | 41.32
 | 2001-04-03 00:00:00 | 38.21
 | 2001-04-04 00:00:00 | 42.74
 | 2001-04-05 00:00:00 | 48.94
 | 2001-04-06 00:00:00 | 48.38
 | 2001-04-09 00:00:00 | 54.63
 | 2001-04-10 00:00:00 | 62.81
 | 2001-04-11 00:00:00 | 62.66
 | 2001-04-12 00:00:00 | 55.48
 | 2001-04-13 00:00:00 | 43.22
 | 2001-04-16 00:00:00 | 48.75
 | 2001-04-17 00:00:00 | 45.73
 | 2001-04-18 00:00:00 | 52.44
 | 2001-04-19 00:00:00 | 46.04
 | 2001-04-20 00:00:00 | 39.32
 | 2001-04-23 00:00:00 | 59.65
 | 2001-04-24 00:00:00 | 42.8
 | 2001-04-25 00:00:00 | 34.69
 | 2001-04-26 00:00:00 | 34.86
 | 2001-04-27 00:00:00 | 42.45
 | 2001-04-30 00:00:00 | 62.63
 | 2001-05-01 00:00:00 | 60.81
 | 2001-05-02 00:00:00 | 51.31
 | 2001-05-03 00:00:00 | 49.66
 | 2001-05-04 00:00:00 | 44.68
 | 2001-05-07 00:00:00 | 36.97
 | 2001-05-08 00:00:00 | 27.25
 | 2001-05-09 00:00:00 | 31.3
 | 2001-05-10 00:00:00 | 39.29
 | 2001-05-11 00:00:00 | 41.33
 | 2001-05-14 00:00:00 | 32.4
 | 2001-05-15 00:00:00 | 34.66
 | 2001-05-16 00:00:00 | 44.48
 | 2001-05-17 00:00:00 | 45.75
 | 2001-05-18 00:00:00 | 41.27
 | 2001-05-21 00:00:00 | 28.33
 | 2001-05-22 00:00:00 | 23.77
 | 2001-05-23 00:00:00 | 21.83
 | 2001-05-24 00:00:00 | 20.77
 | 2001-05-25 00:00:00 | 19.84
 | 2001-05-29 00:00:00 | 22.61
 | 2001-05-30 00:00:00 | 19.68
 | 2001-05-31 00:00:00 | 17.74
 | 2001-06-01 00:00:00 | 20.75
 | 2001-06-04 00:00:00 | 21.9
 | 2001-06-05 00:00:00 | 24.31
 | 2001-06-06 00:00:00 | 24.59
 | 2001-06-07 00:00:00 | 27.86
 | 2001-06-08 00:00:00 | 32.09
 | 2001-06-11 00:00:00 | 42.31
 | 2001-06-12 00:00:00 | 49.72
 | 2001-06-13 00:00:00 | 58.68
 | 2001-06-14 00:00:00 | 52.28
 | 2001-06-15 00:00:00 | 45.31
 | 2001-06-18 00:00:00 | 45.27
 | 2001-06-19 00:00:00 | 51.08
 | 2001-06-20 00:00:00 | 39.02
 | 2001-06-21 00:00:00 | 26.06
 | 2001-06-22 00:00:00 | 21.18
 | 2001-06-25 00:00:00 | 35.65
 | 2001-06-26 00:00:00 | 35.81
 | 2001-06-27 00:00:00 | 37.07
 | 2001-06-28 00:00:00 | 44.47
 | 2001-06-29 00:00:00 | 38.58
 | 2001-07-02 00:00:00 | 29.38
 | 2001-07-03 00:00:00 | 24.13
 | 2001-07-05 00:00:00 | 24.9
 | 2001-07-06 00:00:00 | 27.36
 | 2001-07-09 00:00:00 | 39.64
 | 2001-07-10 00:00:00 | 46.65
 | 2001-07-11 00:00:00 | 42.14
 | 2001-07-12 00:00:00 | 33.08
 | 2001-07-13 00:00:00 | 28.38
 | 2001-07-16 00:00:00 | 42.14
 | 2001-07-17 00:00:00 | 42.22
 | 2001-07-18 00:00:00 | 44.61
 | 2001-07-19 00:00:00 | 47.43
 | 2001-07-20 00:00:00 | 45.34
 | 2001-07-23 00:00:00 | 51
 | 2001-07-24 00:00:00 | 56.62
 | 2001-07-25 00:00:00 | 48.28
 | 2001-07-26 00:00:00 | 36.92
 | 2001-07-27 00:00:00 | 33.58
 | 2001-07-30 00:00:00 | 44.92
 | 2001-07-31 00:00:00 | 55.21
 | 2001-08-01 00:00:00 | 57.04
 | 2001-08-02 00:00:00 | 52.7
 | 2001-08-03 00:00:00 | 43.3
 | 2001-08-06 00:00:00 | 45.13
 | 2001-08-07 00:00:00 | 66.92
 | 2001-08-08 00:00:00 | 123.18
 | 2001-08-09 00:00:00 | 74.85
 | 2001-08-10 00:00:00 | 45.23
 | 2001-08-13 00:00:00 | 40.11
 | 2001-08-14 00:00:00 | 29.62
 | 2001-08-15 00:00:00 | 30.92
 | 2001-08-16 00:00:00 | 30.11
 | 2001-08-17 00:00:00 | 25.68
 | 2001-08-20 00:00:00 | 30.54
 | 2001-08-21 00:00:00 | 29.61
 | 2001-08-22 00:00:00 | 35.18
 | 2001-08-23 00:00:00 | 38.03
 | 2001-08-24 00:00:00 | 35.32
 | 2001-08-27 00:00:00 | 30.23
 | 2001-08-28 00:00:00 | 30.03
 | 2001-08-29 00:00:00 | 33.89
 | 2001-08-30 00:00:00 | 35.2
 | 2001-08-31 00:00:00 | 29.72
 | 2001-09-04 00:00:00 | 27.51
 | 2001-09-05 00:00:00 | 24.58
 | 2001-09-06 00:00:00 | 25.79
 | 2001-09-07 00:00:00 | 26.45
 | 2001-09-10 00:00:00 | 23.42
 | 2001-09-11 00:00:00 | 22.02
 | 2001-09-12 00:00:00 | 21.78
 | 2001-09-13 00:00:00 | 21.87
 | 2001-09-14 00:00:00 | 20.55
 | 2001-09-17 00:00:00 | 20.78
 | 2001-09-18 00:00:00 | 20.16
 | 2001-09-20 00:00:00 | 19.22
 | 2001-09-24 00:00:00 | 19.19
 | 2001-09-26 00:00:00 | 17.31
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | [NAME] | Cin price
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Gas Vol | Gs price
Month # |  |  | Monthly Vol |  | Month # |  |  |  |  |  |  |  |  |  |  |  |  |  | Month # |  |  | Correl | Correl | Asian Payoff
1 |  |  |  |  | 1 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1
2 |  |  |  |  | 2 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2
3 |  |  |  |  | 3 |  |  |  |  |  |  |  |  |  |  |  |  |  | 3
4 |  |  |  |  | 4 |  |  |  |  |  |  |  |  |  |  |  |  |  | 4
5 |  |  |  |  | 5 |  |  |  |  |  |  |  |  |  |  |  |  |  | 5
6 |  |  |  |  | 6 |  |  |  |  |  |  |  |  |  |  |  |  |  | 6
7 |  |  |  |  | 7 |  |  |  |  |  |  |  |  |  |  |  |  |  | 7
8 |  |  |  |  | 8 |  |  |  |  |  |  |  |  |  |  |  |  |  | 8
9 |  |  |  |  | 9 |  |  |  |  |  |  |  |  |  |  |  |  |  | 9
10 |  |  |  |  | 10 |  |  |  |  |  |  |  |  |  |  |  |  |  | 10
11 |  |  |  |  | 11 |  |  |  |  |  |  |  |  |  |  |  |  |  | 11
12 |  |  |  |  | 12 |  |  |  |  |  |  |  |  |  |  |  |  |  | 12
13 |  |  |  |  | 13 |  |  |  |  |  |  |  |  |  |  |  |  |  | 13
14 |  |  |  |  | 14 |  |  |  |  |  |  |  |  |  |  |  |  |  | 14
15 |  |  |  |  | 15 |  |  |  |  |  |  |  |  |  |  |  |  |  | 15
16 |  |  |  |  | 16 |  |  |  |  |  |  |  |  |  |  |  |  |  | 16
17 |  |  |  |  | 17 |  |  |  |  |  |  |  |  |  |  |  |  |  | 17
18 |  |  |  |  | 18 |  |  |  |  |  |  |  |  |  |  |  |  |  | 18
19 |  |  |  |  | 19 |  |  |  |  |  |  |  |  |  |  |  |  |  | 19
20 |  |  |  |  | 20 |  |  |  |  |  |  |  |  |  |  |  |  |  | 20
21 |  |  |  |  | 21 |  |  |  |  |  |  |  |  |  |  |  |  |  | 21
22 |  |  |  |  | 22 |  |  |  |  |  |  |  |  |  |  |  |  |  | 22
23 |  |  |  |  | 23 |  |  |  |  |  |  |  |  |  |  |  |  |  | 23
24 |  |  |  |  | 24 |  |  |  |  |  |  |  |  |  |  |  |  |  | 24
25 |  |  |  |  | 25 |  |  |  |  |  |  |  |  |  |  |  |  |  | 25
26 |  |  |  |  | 26 |  |  |  |  |  |  |  |  |  |  |  |  |  | 26
27 |  |  |  |  | 27 |  |  |  |  |  |  |  |  |  |  |  |  |  | 27
28 |  |  |  |  | 28 |  |  |  |  |  |  |  |  |  |  |  |  |  | 28
29 |  |  |  |  | 29 |  |  |  |  |  |  |  |  |  |  |  |  |  | 29
30 |  |  |  |  | 30 |  |  |  |  |  |  |  |  |  |  |  |  |  | 30
31 |  |  |  |  | 31 |  |  |  |  |  |  |  |  |  |  |  |  |  | 31
32 |  |  |  |  | 32 |  |  |  |  |  |  |  |  |  |  |  |  |  | 32
33 |  |  |  |  | 33 |  |  |  |  |  |  |  |  |  |  |  |  |  | 33
34 |  |  |  |  | 34 |  |  |  |  |  |  |  |  |  |  |  |  |  | 34
35 |  |  |  |  | 35 |  |  |  |  |  |  |  |  |  |  |  |  |  | 35
36 |  |  |  |  | 36 |  |  |  |  |  |  |  |  |  |  |  |  |  | 36
37 |  |  |  |  | 37 |  |  |  |  |  |  |  |  |  |  |  |  |  | 37
38 |  |  |  |  | 38 |  |  |  |  |  |  |  |  |  |  |  |  |  | 38
39 |  |  |  |  | 39 |  |  |  |  |  |  |  |  |  |  |  |  |  | 39
40 |  |  |  |  | 40 |  |  |  |  |  |  |  |  |  |  |  |  |  | 40
41 |  |  |  |  | 41 |  |  |  |  |  |  |  |  |  |  |  |  |  | 41
42 |  |  |  |  | 42 |  |  |  |  |  |  |  |  |  |  |  |  |  | 42
43 |  |  |  |  | 43 |  |  |  |  |  |  |  |  |  |  |  |  |  | 43
44 |  |  |  |  | 44 |  |  |  |  |  |  |  |  |  |  |  |  |  | 44