Spreadsheet: 349142d1412226669-how-to-keep-the-lowest-values-in-the-data-test
Sheet: Sheet2

2012-09-19 17:10:18 | 6743.146484375
2012-09-19 22:10:15 | 6742.4365234375
2012-09-20 03:10:13 | 6740.71923828125
2012-09-20 08:10:11 | 6740.03076171875
2012-09-20 13:10:09 | 6737.2529296875
2012-09-20 18:10:07 | 6738.91552734375
2012-09-20 23:10:05 | 6738.70849609375
2012-09-21 04:10:03 | 6738.2548828125
2012-09-21 09:10:01 | 6737.8486328125
2012-09-21 14:09:59 | 6737.619140625
2012-09-21 19:09:57 | 6736.7470703125
2012-09-22 00:09:55 | 6735.384765625
2012-09-22 05:09:53 | 6734.451171875
2012-09-22 10:09:51 | 6733.7998046875
2012-09-22 15:09:49 | 6733.25830078125
2012-09-22 20:09:47 | 6733.48681640625
2012-09-23 01:09:45 | 6732.6982421875
2012-09-23 06:09:43 | 6732.6982421875
2012-09-23 11:09:41 | 6733.69287109375
2012-09-23 16:09:39 | 6731.5712890625
2012-09-23 21:09:37 | 6731.1904296875
2012-09-24 02:09:35 | 6732.7255859375
2012-09-24 07:09:33 | 6732.70751953125
2012-09-24 12:09:31 | 6732.181640625
2012-09-24 17:09:29 | 6730.30517578125
2012-09-24 22:09:27 | 6729.60400390625
2012-09-25 03:09:25 | 6730.71435546875
2012-09-25 08:09:23 | 6728.51318359375
2012-09-25 13:09:21 | 6729.5625
2012-09-25 18:09:19 | 6729.88671875
2012-09-25 23:09:17 | 6728.7939453125
2012-09-26 04:09:15 | 6728.7060546875
2012-09-26 09:09:13 | 6727.3955078125
2012-09-26 14:09:11 | 6728.826171875
2012-09-26 19:09:09 | 6728.65966796875
2012-09-27 00:09:07 | 6727.12060546875
2012-09-27 05:09:05 | 6728.048828125
2012-09-27 10:09:03 | 6727.27490234375
2012-09-27 15:09:01 | 6726.0966796875
2012-09-27 20:08:59 | 6727.20703125
2012-09-28 01:08:57 | 6726.33251953125
2012-09-28 06:08:55 | 6725.37841796875
2012-09-28 11:08:53 | 6724.93603515625
2012-09-28 16:08:51 | 6726.009765625
2012-09-28 21:08:49 | 6721.841796875
2012-09-29 02:08:47 | 6721.439453125
2012-09-29 07:08:45 | 6721.17529296875
2012-09-29 12:08:43 | 6721.01513671875
2012-09-29 17:08:41 | 6720.84619140625
2012-09-29 22:08:39 | 6720.37255859375
2012-09-30 03:08:37 | 6720.2978515625
2012-09-30 08:08:35 | 7055.17919921875
2012-09-30 13:08:33 | 7825.7607421875
2012-09-30 18:08:31 | 7836.177734375
2012-09-30 23:08:29 | 8271.9365234375
2012-10-01 04:08:27 | 8315.9658203125
2012-10-01 09:08:24 | 8405.962890625
2012-10-01 14:08:22 | 8161.73388671875
2012-10-01 19:08:20 | 8087.19970703125
2012-10-02 00:08:18 | 8087.26904296875
2012-10-02 05:08:16 | 7598.0439453125
2012-10-02 10:08:14 | 7591.4892578125
2012-10-02 15:08:12 | 6980.1162109375
2012-10-02 20:08:10 | 6742.38134765625
2012-10-03 01:08:08 | 7601.0478515625
2012-10-03 06:08:06 | 8357.1728515625
2012-10-03 11:08:04 | 8556.056640625
2012-10-03 16:08:02 | 8633.7509765625
2012-10-03 21:08:00 | 8639.697265625
2012-10-04 02:07:58 | 8541.6474609375
2012-10-04 07:07:56 | 8450.9814453125
2012-10-04 12:07:54 | 8288.005859375
2012-10-04 17:07:52 | 8283.720703125
2012-10-04 22:07:50 | 8282.7548828125
2012-10-05 03:07:48 | 8282.36328125
2012-10-05 08:07:46 | 8321.4501953125
2012-10-05 13:07:44 | 8374.5126953125
2012-10-05 18:07:42 | 8375.6455078125
2012-10-05 23:07:40 | 8376.3876953125
2012-10-06 04:07:38 | 8376.6748046875
2012-10-06 09:07:36 | 8377.1396484375
2012-10-06 14:07:34 | 8377.4033203125
2012-10-06 19:07:32 | 8377.7197265625
2012-10-07 00:07:30 | 8378.05859375
2012-10-07 05:07:28 | 8378.4580078125
2012-10-07 10:07:26 | 7936.15771484375
2012-10-07 15:07:24 | 7564.36962890625
2012-10-07 20:07:22 | 7697.39794921875
2012-10-08 01:07:20 | 8478.9052734375
2012-10-08 06:07:18 | 8536.7216796875
2012-10-08 11:07:16 | 8253.025390625
2012-10-08 16:07:14 | 8059.31982421875
2012-10-08 21:07:12 | 8055.08349609375
2012-10-09 02:07:10 | 8346.7197265625
2012-10-09 07:07:08 | 8348.271484375
2012-10-09 12:07:06 | 8349.1640625
2012-10-09 17:07:04 | 7781.736328125
2012-10-09 22:07:02 | 7551.0322265625
2012-10-10 03:07:00 | 7621.3212890625
2012-10-10 08:06:58 | 7618.84130859375
2012-10-10 13:06:56 | 7615.60302734375
2012-10-10 18:06:54 | 7612.97607421875
2012-10-10 23:06:52 | 7612.8232421875
2012-10-11 04:06:50 | 7611.443359375
2012-10-11 09:06:48 | 7609.947265625
2012-10-11 14:06:46 | 6835.11474609375
2012-10-11 19:06:44 | 6740.55322265625
2012-10-12 00:06:42 | 6735.263671875
2012-10-12 05:06:40 | 6731.58056640625
2012-10-12 10:06:38 | 6728.92724609375
2012-10-12 15:06:36 | 6727.27587890625
2012-10-12 20:06:34 | 6726.30810546875
2012-10-13 01:06:31 | 6724.49169921875
2012-10-13 06:06:29 | 6724.84130859375
2012-10-13 11:06:27 | 6722.98876953125
2012-10-13 16:06:25 | 6721.43896484375
2012-10-13 21:06:23 | 6719.47314453125
2012-10-14 02:06:21 | 6718.7099609375
2012-10-14 07:06:19 | 6718.30810546875
2012-10-14 12:06:17 | 6716.9599609375
2012-10-14 17:06:15 | 6718.02294921875
2012-10-14 22:06:13 | 6715.6123046875
2012-10-15 03:06:11 | 6716.13623046875
2012-10-15 08:06:09 | 6715.3857421875
2012-10-15 13:06:07 | 6714.8837890625
2012-10-15 18:06:05 | 6714.4296875
2012-10-15 23:06:03 | 6713.7998046875
2012-10-16 04:06:01 | 6714.34912109375
2012-10-16 09:05:59 | 6712.08251953125
2012-10-16 14:05:57 | 6712.93603515625
2012-10-16 19:05:55 | 6711.80859375
2012-10-17 00:05:53 | 6710.05517578125
2012-10-17 05:05:51 | 6710.24365234375
2012-10-17 10:05:49 | 6709.85595703125
2012-10-17 15:05:47 | 6711.16455078125
2012-10-17 20:05:45 | 6709.01904296875
2012-10-18 01:05:43 | 6708.2822265625
2012-10-18 06:05:41 | 6710.349609375
2012-10-18 11:05:39 | 6708.5625
2012-10-18 16:05:37 | 6709.85400390625
2012-10-18 21:05:35 | 6714.49560546875
2012-10-19 02:05:33 | 6713.99169921875
2012-10-19 07:05:31 | 6713.802734375
2012-10-19 12:05:29 | 6712.9384765625
2012-10-19 17:05:27 | 6712.75439453125
2012-10-19 22:05:25 | 6712.64306640625
2012-10-20 03:05:23 | 6712.48974609375
2012-10-20 08:05:21 | 7063.63818359375
2012-10-20 13:05:19 | 6714.294921875
2012-10-20 18:05:17 | 6712.45361328125
2012-10-20 23:05:15 | 6711.68896484375
2012-10-21 04:05:13 | 6711.15185546875
2012-10-21 09:05:11 | 6710.8271484375
2012-10-21 14:05:09 | 6710.30908203125
2012-10-21 19:05:07 | 6710.1083984375
2012-10-22 00:05:05 | 6709.81005859375
2012-10-22 05:05:03 | 6709.38037109375
2012-10-22 10:05:01 | 6709.11376953125
2012-10-22 15:04:59 | 6709.93212890625
2012-10-22 20:04:57 | 8006.3193359375
2012-10-23 01:04:55 | 7373.5908203125
2012-10-23 06:04:53 | 6796.48974609375
2012-10-23 11:04:51 | 6712.990234375
2012-10-23 16:04:49 | 6709.845703125
2012-10-23 21:04:47 | 6708.1552734375
2012-10-24 02:04:45 | 6706.84814453125
2012-10-24 07:04:43 | 6705.8955078125
2012-10-24 12:04:40 | 6706.8935546875
2012-10-24 17:04:38 | 6704.59521484375
2012-10-24 22:04:36 | 6704.2373046875
2012-10-25 03:04:34 | 6703.51123046875
2012-10-25 08:04:32 | 6703.17919921875
2012-10-25 13:04:30 | 6702.67626953125
2012-10-25 18:04:28 | 6702.53125
2012-10-25 23:04:26 | 6702.17724609375
2012-10-26 04:04:24 | 6702.033203125
2012-10-26 09:04:22 | 6701.61328125
2012-10-26 14:04:20 | 6701.26416015625
2012-10-26 19:04:18 | 6700.92919921875
2012-10-27 00:04:16 | 6700.93017578125
2012-10-27 05:04:14 | 6700.46875
2012-10-27 10:04:12 | 6700.55078125
2012-10-27 15:04:10 | 6700.15869140625
2012-10-27 20:04:08 | 6699.88720703125
2012-10-28 01:04:06 | 6699.66943359375
2012-10-28 06:04:04 | 6699.46240234375
2012-10-28 11:04:02 | 6699.0205078125
2012-10-28 16:04:00 | 6699.01220703125
2012-10-28 21:03:58 | 6698.7431640625
2012-10-29 02:03:56 | 6698.74755859375
2012-10-29 07:03:54 | 6698.23095703125
2012-10-29 12:03:52 | 6698.71826171875
2012-10-29 17:03:50 | 6697.54150390625
2012-10-29 22:03:48 | 6697.69287109375
2012-10-30 03:03:46 | 6699.1650390625
2012-10-30 08:03:44 | 6697.2275390625
2012-10-30 13:03:42 | 6698.60546875
2012-10-30 18:03:40 | 6698.56396484375
2012-10-30 23:03:38 | 6698.2431640625
2012-10-31 04:03:36 | 6698.03076171875
2012-10-31 09:03:34 | 6697.78662109375
2012-10-31 14:03:32 | 6697.5126953125
2012-10-31 19:03:30 | 6697.39404296875
2012-11-01 00:03:28 | 6697.25244140625
2012-11-01 05:03:26 | 6696.8974609375
2012-11-01 10:03:24 | 6696.8330078125
2012-11-01 15:03:22 | 6696.47509765625
2012-11-01 20:03:20 | 6696.4150390625
2012-11-02 01:03:18 | 6696.4580078125
2012-11-02 06:03:16 | 6696.07958984375
2012-11-02 11:03:14 | 6697.44775390625
2012-11-02 16:03:12 | 6693.75390625
2012-11-02 21:03:10 | 6693.68994140625
2012-11-03 02:03:08 | 6693.30029296875
2012-11-03 07:03:06 | 6693.30078125
2012-11-03 12:03:04 | 6692.55126953125
2012-11-03 17:03:02 | 6692.51220703125
2012-11-03 22:03:00 | 6692.60009765625
2012-11-04 03:02:58 | 6692.267578125
2012-11-04 08:02:56 | 6691.90869140625
2012-11-04 13:02:54 | 6691.623046875
2012-11-04 18:02:52 | 6691.77197265625
2012-11-04 23:02:50 | 6691.25146484375
2012-11-05 04:02:47 | 6691.27685546875
2012-11-05 09:02:45 | 6690.8505859375
2012-11-05 14:02:43 | 6690.63330078125
2012-11-05 19:02:41 | 6690.56689453125
2012-11-06 00:02:39 | 6690.201171875
2012-11-06 05:02:37 | 6690.06005859375
2012-11-06 10:02:35 | 6689.81787109375
2012-11-06 15:02:33 | 6689.37158203125
2012-11-06 20:02:31 | 6689.45703125
2012-11-07 01:02:29 | 6689.1708984375
2012-11-07 06:02:27 | 6688.97265625
2012-11-07 11:02:25 | 6688.4833984375
2012-11-07 16:02:23 | 6688.26318359375
2012-11-07 21:02:21 | 6688.4208984375
2012-11-08 02:02:19 | 6688.05029296875
2012-11-08 07:02:17 | 6687.9560546875
2012-11-08 12:02:15 | 6687.52392578125
2012-11-08 17:02:13 | 6687.36865234375
2012-11-08 22:02:11 | 8544.9453125
2012-11-09 03:02:09 | 8433.1337890625
2012-11-09 08:02:07 | 8293.380859375
2012-11-09 13:02:05 | 8298.3798828125
2012-11-09 18:02:03 | 8302.3125
2012-11-09 23:02:01 | 8305.48828125
2012-11-10 04:01:59 | 8308.8701171875
2012-11-10 09:01:57 | 8310.9736328125
2012-11-10 14:01:55 | 7514.37451171875
2012-11-10 19:01:53 | 6718.19140625
2012-11-11 00:01:51 | 6706.68505859375
2012-11-11 05:01:49 | 6701.15478515625
2012-11-11 10:01:47 | 6697.6533203125
2012-11-11 15:01:45 | 6694.9091796875
2012-11-11 20:01:43 | 6692.998046875
2012-11-12 01:01:41 | 6691.32763671875
2012-11-12 06:01:39 | 6690.08740234375
2012-11-12 11:01:37 | 6688.96728515625
2012-11-12 16:01:35 | 6688.29345703125
2012-11-12 21:01:33 | 6687.404296875
2012-11-13 02:01:31 | 6686.66748046875
2012-11-13 07:01:29 | 6685.96533203125
2012-11-13 12:01:27 | 6684.85302734375
2012-11-13 17:01:25 | 6684.890625
2012-11-13 22:01:23 | 6684.064453125
2012-11-14 03:01:21 | 6683.5517578125
2012-11-14 08:01:19 | 6683.20849609375
2012-11-14 13:01:17 | 6683.150390625
2012-11-14 18:01:15 | 6682.6142578125
2012-11-14 23:01:13 | 6682.4228515625
2012-11-15 04:01:11 | 6681.80224609375
2012-11-15 09:01:09 | 6680.91015625
2012-11-15 14:01:07 | 6681.1943359375
2012-11-15 19:01:05 | 6681.11962890625
2012-11-16 00:01:03 | 6680.3466796875
2012-11-16 05:01:01 | 6680.712890625
2012-11-16 10:00:59 | 7650.62158203125
2012-11-16 15:00:57 | 6690.818359375
2012-11-16 20:00:54 | 6683.77783203125
2012-11-17 01:00:52 | 6681.77880859375
2012-11-17 06:00:50 | 6680.96142578125
2012-11-17 11:00:48 | 6673.22607421875
2012-11-17 16:00:46 | 6656.73291015625
2012-11-17 21:00:44 | 6650.28955078125
2012-11-18 02:00:42 | 6644.13330078125
2012-11-18 07:00:40 | 6640.97509765625
2012-11-18 12:00:38 | 6640.48681640625
2012-11-18 17:00:36 | 6640.1875
2012-11-18 22:00:34 | 6639.76220703125
2012-11-19 03:00:32 | 6639.35546875
2012-11-19 08:00:30 | 6639.00390625
2012-11-19 13:00:28 | 6638.60986328125
2012-11-19 18:00:26 | 6638.49267578125
2012-11-19 23:00:24 | 6638.14111328125
2012-11-20 04:00:22 | 6637.8779296875
2012-11-20 09:00:20 | 6637.638671875
2012-11-20 14:00:18 | 6637.4306640625
2012-11-20 19:00:16 | 6637.115234375
2012-11-21 00:00:14 | 6636.875
2012-11-21 05:00:12 | 6636.5546875
2012-11-21 10:00:10 | 6636.26318359375
2012-11-21 15:00:08 | 6635.9775390625
2012-11-21 20:00:06 | 6635.80322265625
2012-11-22 01:00:04 | 6635.6279296875
2012-11-22 06:00:02 | 6635.287109375
2012-11-22 11:00:00 | 7370.4033203125
2012-11-22 15:59:58 | 6931.32568359375
2012-11-22 20:59:56 | 6638.490234375
2012-11-23 01:59:54 | 6636.15625
2012-11-23 06:59:52 | 6635.17431640625
2012-11-23 11:59:50 | 6634.29833984375
2012-11-23 16:59:48 | 6633.61328125
2012-11-23 21:59:46 | 6623.3525390625
2012-11-24 02:59:44 | 6626.5244140625
2012-11-24 07:59:42 | 6626.30810546875
2012-11-24 12:59:40 | 6628.38916015625
2012-11-24 17:59:38 | 6628.29345703125
2012-11-24 22:59:36 | 6628.00048828125
2012-11-25 03:59:34 | 6627.80078125
2012-11-25 08:59:32 | 6627.57470703125
2012-11-25 13:59:30 | 6627.1337890625
2012-11-25 18:59:28 | 6626.939453125
2012-11-25 23:59:26 | 6626.64306640625
2012-11-26 04:59:24 | 6626.71484375
2012-11-26 09:59:22 | 6626.4072265625
2012-11-26 14:59:20 | 6626.044921875
2012-11-26 19:59:18 | 6626.0283203125
2012-11-27 00:59:16 | 6625.65673828125
2012-11-27 05:59:14 | 6625.29150390625
2012-11-27 10:59:12 | 6625.1611328125
2012-11-27 15:59:10 | 6624.9248046875
2012-11-27 20:59:08 | 6624.67138671875
2012-11-28 01:59:06 | 6624.42626953125
2012-11-28 06:59:03 | 6624.0673828125
2012-11-28 11:59:01 | 7092.8232421875
2012-11-28 16:58:59 | 6626.8427734375
2012-11-28 21:58:57 | 6624.56494140625
2012-11-29 02:58:55 | 6623.63671875
2012-11-29 07:58:53 | 6623.07568359375
2012-11-29 12:58:51 | 6620.265625
2012-11-29 17:58:49 | 6620.048828125
2012-11-29 22:58:47 | 6619.56298828125
2012-11-30 03:58:45 | 6619.34521484375
2012-11-30 08:58:43 | 6619.212890625
2012-11-30 13:58:41 | 6618.9970703125
2012-11-30 18:58:39 | 6618.68994140625
2012-11-30 23:58:37 | 6618.52734375
2012-12-01 04:58:35 | 6618.3916015625
2012-12-01 09:58:33 | 6618.1484375
2012-12-01 14:58:31 | 6617.9052734375
2012-12-01 19:58:29 | 6617.66259765625
2012-12-02 00:58:27 | 6617.408203125
2012-12-02 05:58:25 | 6617.12548828125
2012-12-02 10:58:23 | 6616.7421875
2012-12-02 15:58:21 | 6616.74755859375
2012-12-02 20:58:19 | 6616.380859375
2012-12-03 01:58:17 | 6616.2958984375
2012-12-03 06:58:15 | 6616.1064453125
2012-12-03 11:58:13 | 6615.91650390625
2012-12-03 16:58:11 | 6615.6591796875
2012-12-03 21:58:09 | 6615.05224609375
2012-12-04 02:58:07 | 6614.8359375
2012-12-04 07:58:05 | 6614.56787109375
2012-12-04 12:58:03 | 6614.47509765625
2012-12-04 17:58:01 | 6614.267578125
2012-12-04 22:57:59 | 6614.07568359375
2012-12-05 03:57:57 | 6614.00634765625
2012-12-05 08:57:55 | 6613.96142578125
2012-12-05 13:57:53 | 6613.7041015625
2012-12-05 18:57:51 | 6613.3896484375
2012-12-05 23:57:49 | 6614.814453125
2012-12-06 04:57:47 | 6615.6650390625
2012-12-06 09:57:45 | 6615.47900390625
2012-12-06 14:57:43 | 6614.9521484375
2012-12-06 19:57:41 | 6616.775390625
2012-12-07 00:57:39 | 6616.583984375
2012-12-07 05:57:37 | 6616.19189453125
2012-12-07 10:57:35 | 6615.9052734375
2012-12-07 15:57:33 | 6616.11962890625
2012-12-07 20:57:31 | 6611.21044921875
2012-12-08 01:57:29 | 6610.95068359375
2012-12-08 06:57:27 | 6612.9736328125
2012-12-08 11:57:25 | 6612.96240234375
2012-12-08 16:57:23 | 6613.03173828125
2012-12-08 21:57:21 | 6613.091796875
2012-12-09 02:57:19 | 6612.41552734375
2012-12-09 07:57:17 | 6612.3291015625
2012-12-09 12:57:15 | 6612.23681640625
2012-12-09 17:57:13 | 6612.0390625
2012-12-09 22:57:10 | 6611.8447265625
2012-12-10 03:57:08 | 6611.81005859375
2012-12-10 08:57:06 | 6611.4716796875
2012-12-10 13:57:04 | 6611.265625
2012-12-10 18:57:02 | 6611.2509765625
2012-12-10 23:57:00 | 6611.00390625
2012-12-11 04:56:58 | 6610.9267578125
2012-12-11 09:56:56 | 6610.6474609375
2012-12-11 14:56:54 | 6636.80615234375
2012-12-11 19:56:52 | 6646.7197265625
2012-12-12 00:56:50 | 6646.66064453125
2012-12-12 05:56:48 | 6646.615234375
2012-12-12 10:56:46 | 6646.80712890625
2012-12-12 15:56:44 | 6639.3525390625
2012-12-12 20:56:42 | 6648.88623046875
2012-12-13 01:56:40 | 6648.71142578125
2012-12-13 06:56:38 | 6648.5927734375
2012-12-13 11:56:36 | 6648.46142578125
2012-12-13 16:56:34 | 6648.1865234375
2012-12-13 21:56:32 | 6647.958984375
2012-12-14 02:56:30 | 6647.76806640625
2012-12-14 07:56:28 | 6647.49609375
2012-12-14 12:56:26 | 6647.5751953125
2012-12-14 17:56:24 | 6647.4072265625
2012-12-14 22:56:22 | 6647.15673828125
2012-12-15 03:56:20 | 6646.966796875
2012-12-15 08:56:18 | 6646.88427734375
2012-12-15 13:56:16 | 6646.6240234375
2012-12-15 18:56:14 | 6646.40576171875
2012-12-15 23:56:12 | 6646.07421875
2012-12-16 04:56:10 | 6645.92236328125
2012-12-16 09:56:08 | 7798.51953125
2012-12-16 14:56:06 | 7037.458984375
2012-12-16 19:56:04 | 6650.8193359375
2012-12-17 00:56:02 | 6647.59765625
2012-12-17 05:56:00 | 6646.30859375
2012-12-17 10:55:58 | 6645.37158203125
2012-12-17 15:55:56 | 6644.96875
2012-12-17 20:55:54 | 6644.4521484375
2012-12-18 01:55:52 | 6644.1923828125
2012-12-18 06:55:50 | 6643.93017578125
2012-12-18 11:55:48 | 6643.4853515625
2012-12-18 16:55:46 | 6643.1767578125
2012-12-18 21:55:44 | 6643.0146484375
2012-12-19 02:55:42 | 6642.7607421875
2012-12-19 07:55:40 | 6642.720703125
2012-12-19 12:55:38 | 6642.26708984375
2012-12-19 17:55:36 | 6642.08544921875
2012-12-19 22:55:34 | 6642.11474609375
2012-12-20 03:55:32 | 6641.8076171875
2012-12-20 08:55:30 | 6641.59521484375
2012-12-20 13:55:28 | 6641.625
2012-12-20 18:55:26 | 6641.2490234375
2012-12-20 23:55:24 | 6641.10595703125
2012-12-21 04:55:22 | 6640.91552734375
2012-12-21 09:55:20 | 6640.8212890625
2012-12-21 14:55:17 | 6640.7958984375
2012-12-21 19:55:15 | 6640.408203125
2012-12-22 00:55:13 | 6640.23876953125
2012-12-22 05:55:11 | 6640.16259765625
2012-12-22 10:55:09 | 7421.255859375
2012-12-22 15:55:07 | 6730.4189453125
2012-12-22 20:55:05 | 6641.4853515625
2012-12-23 01:55:03 | 6640.3935546875
2012-12-23 06:55:01 | 6639.85888671875
2012-12-23 11:54:59 | 6639.3984375
2012-12-23 16:54:57 | 6639.25537109375
2012-12-23 21:54:55 | 6638.78759765625
2012-12-24 02:54:53 | 6638.66259765625
2012-12-24 07:54:51 | 6638.4814453125
2012-12-24 12:54:49 | 6638.12744140625
2012-12-24 17:54:47 | 6638.16845703125
2012-12-24 22:54:45 | 6637.947265625
2012-12-25 03:54:43 | 6637.68359375
2012-12-25 08:54:41 | 6637.70751953125
2012-12-25 13:54:39 | 6637.61279296875
2012-12-25 18:54:37 | 6637.41015625
2012-12-25 23:54:35 | 6637.2138671875
2012-12-26 04:54:33 | 6637.12548828125
2012-12-26 09:54:31 | 6636.98095703125
2012-12-26 14:54:29 | 6631.5205078125
2012-12-26 19:54:27 | 6631.15283203125
2012-12-27 00:54:25 | 6631.00927734375
2012-12-27 05:54:23 | 6630.7822265625
2012-12-27 10:54:21 | 6630.3837890625
2012-12-27 15:54:19 | 6630.2236328125
2012-12-27 20:54:17 | 6629.935546875
2012-12-28 01:54:15 | 6632.74658203125
2012-12-28 06:54:13 | 6633.91943359375
2012-12-28 11:54:11 | 6633.10595703125
2012-12-28 16:54:09 | 6631.30078125
2012-12-28 21:54:07 | 6634.650390625
2012-12-29 02:54:05 | 6634.47705078125
2012-12-29 07:54:03 | 6634.43603515625
2012-12-29 12:54:01 | 6634.54052734375
2012-12-29 17:53:59 | 6634.6396484375
2012-12-29 22:53:57 | 6634.33251953125
2012-12-30 03:53:55 | 6634.1630859375
2012-12-30 08:53:53 | 6633.82568359375
2012-12-30 13:53:51 | 6633.5634765625
2012-12-30 18:53:49 | 6633.44091796875
2012-12-30 23:53:47 | 6633.27734375
2012-12-31 04:53:45 | 6633.19873046875
2012-12-31 09:53:43 | 6633.02978515625
2012-12-31 14:53:41 | 6632.80712890625
2012-12-31 19:53:39 | 6632.52978515625
2013-01-01 00:53:37 | 6632.36767578125
2013-01-01 05:53:35 | 6631.99267578125
2013-01-01 10:53:33 | 6631.853515625
2013-01-01 15:53:31 | 6631.74462890625
2013-01-01 20:53:29 | 6631.6455078125
2013-01-02 01:53:26 | 6631.67822265625
2013-01-02 06:53:24 | 6631.435546875
2013-01-02 11:53:22 | 6631.328125
2013-01-02 16:53:20 | 6631.20166015625
2013-01-02 21:53:18 | 6630.9326171875
2013-01-03 02:53:16 | 6630.9033203125
2013-01-03 07:53:14 | 6630.60791015625
2013-01-03 12:53:12 | 6630.3720703125
2013-01-03 17:53:10 | 6630.23974609375
2013-01-03 22:53:08 | 6629.9111328125
2013-01-04 03:53:06 | 6629.67822265625
2013-01-04 08:53:04 | 6629.3916015625
2013-01-04 13:53:02 | 6629.2890625
2013-01-04 18:53:00 | 6628.96923828125
2013-01-04 23:52:58 | 6628.9267578125
2013-01-05 04:52:56 | 6628.68359375
2013-01-05 09:52:54 | 6623.2958984375
2013-01-05 14:52:52 | 6626.8798828125
2013-01-05 19:52:50 | 6627.8818359375
2013-01-06 00:52:48 | 6627.91015625
2013-01-06 05:52:46 | 6627.8583984375
2013-01-06 10:52:44 | 6627.8388671875
2013-01-06 15:52:42 | 6628.0244140625
2013-01-06 20:52:40 | 6627.55908203125
2013-01-07 01:52:38 | 6627.36572265625
2013-01-07 06:52:36 | 6627.349609375
2013-01-07 11:52:34 | 6627.16943359375
2013-01-07 16:52:32 | 6627.10498046875
2013-01-07 21:52:30 | 6626.5849609375
2013-01-08 02:52:28 | 6621.00146484375
2013-01-08 07:52:26 | 6620.76806640625
2013-01-08 12:52:24 | 6626.09033203125
2013-01-08 17:52:22 | 6625.88427734375
2013-01-08 22:52:20 | 6625.98046875
2013-01-09 03:52:18 | 6625.8701171875
2013-01-09 08:52:16 | 6625.62548828125
2013-01-09 13:52:14 | 6625.58984375
2013-01-09 18:52:12 | 6621.47119140625
2013-01-09 23:52:10 | 6622.3525390625
2013-01-10 04:52:08 | 6624.55810546875
2013-01-10 09:52:06 | 6624.35302734375
2013-01-10 14:52:04 | 6624.2158203125
2013-01-10 19:52:02 | 6624.3037109375
2013-01-11 00:52:00 | 6623.98974609375
2013-01-11 05:51:58 | 6623.8134765625
2013-01-11 10:51:56 | 6623.55908203125
2013-01-11 15:51:54 | 6623.84423828125
2013-01-11 20:51:52 | 6623.55859375
2013-01-12 01:51:50 | 6623.30615234375
2013-01-12 06:51:48 | 6623.14208984375
2013-01-12 11:51:46 | 6622.76171875
2013-01-12 16:51:44 | 6622.71044921875
2013-01-12 21:51:42 | 6622.5361328125
2013-01-13 02:51:40 | 6622.1982421875
2013-01-13 07:51:38 | 6621.95849609375
2013-01-13 12:51:36 | 6621.9990234375
2013-01-13 17:51:33 | 6621.865234375
2013-01-13 22:51:31 | 6621.44921875
2013-01-14 03:51:29 | 6621.60302734375
2013-01-14 08:51:27 | 6621.47802734375
2013-01-14 13:51:25 | 6621.15771484375
2013-01-14 18:51:23 | 6621.0908203125
2013-01-14 23:51:21 | 6620.93115234375
2013-01-15 04:51:19 | 6620.66162109375
2013-01-15 09:51:17 | 6620.5869140625
2013-01-15 14:51:15 | 6620.4560546875
2013-01-15 19:51:13 | 6620.25341796875
2013-01-16 00:51:11 | 6619.65966796875
2013-01-16 05:51:09 | 6619.298828125
2013-01-16 10:51:07 | 6619.3154296875
2013-01-16 15:51:05 | 6619.1904296875
2013-01-16 20:51:03 | 6618.876953125
2013-01-17 01:51:01 | 6618.5888671875
2013-01-17 06:50:59 | 6618.4443359375
2013-01-17 11:50:57 | 6618.48681640625
2013-01-17 16:50:55 | 6618.271484375
2013-01-17 21:50:53 | 6617.75830078125
2013-01-18 02:50:51 | 6617.46630859375
2013-01-18 07:50:49 | 6617.89892578125
2013-01-18 12:50:47 | 6617.72119140625
2013-01-18 17:50:45 | 6617.82763671875
2013-01-18 22:50:43 | 6617.48583984375
2013-01-19 03:50:41 | 6617.0986328125
2013-01-19 08:50:39 | 6616.89208984375
2013-01-19 13:50:37 | 6616.6875
2013-01-19 18:50:35 | 6616.287109375
2013-01-19 23:50:33 | 6615.9609375
2013-01-20 04:50:31 | 6615.76220703125
2013-01-20 09:50:29 | 6615.78125
2013-01-20 14:50:27 | 6615.4775390625
2013-01-20 19:50:25 | 6615.71875
2013-01-21 00:50:23 | 6615.4697265625
2013-01-21 05:50:21 | 6615.33837890625
2013-01-21 10:50:19 | 6615.30322265625
2013-01-21 15:50:17 | 6615.06982421875
2013-01-21 20:50:15 | 6928.8212890625
2013-01-22 01:50:13 | 7560.24560546875
2013-01-22 06:50:11 | 7510.4267578125
2013-01-22 11:50:09 | 7514.2939453125
2013-01-22 16:50:07 | 8491.869140625
2013-01-22 21:50:05 | 7798.2392578125
2013-01-23 02:50:03 | 6857.35009765625
2013-01-23 07:50:01 | 6994.72705078125
2013-01-23 12:49:59 | 7531.04296875
2013-01-23 17:49:57 | 6701.091796875
2013-01-23 22:49:55 | 6620.97900390625
2013-01-24 03:49:53 | 6612.66943359375
2013-01-24 08:49:51 | 6610.56396484375
2013-01-24 13:49:49 | 6609.1025390625
2013-01-24 18:49:47 | 6607.9189453125
2013-01-24 23:49:45 | 6607.3671875
2013-01-25 04:49:43 | 6606.58349609375
2013-01-25 09:49:40 | 6606.0615234375
2013-01-25 14:49:38 | 6605.7294921875
2013-01-25 19:49:36 | 6605.03173828125
2013-01-26 00:49:34 | 6604.50927734375
2013-01-26 05:49:32 | 6604.14111328125
2013-01-26 10:49:30 | 6603.625
2013-01-26 15:49:28 | 6603.669921875
2013-01-26 20:49:26 | 6609.34814453125
2013-01-27 01:49:24 | 6609.06884765625
2013-01-27 06:49:22 | 6608.78271484375
2013-01-27 11:49:20 | 6608.61865234375
2013-01-27 16:49:18 | 6608.25341796875
2013-01-27 21:49:16 | 6608.029296875
2013-01-28 02:49:14 | 6607.79443359375
2013-01-28 07:49:12 | 6607.31201171875
2013-01-28 12:49:10 | 6607.32080078125
2013-01-28 17:49:08 | 6607.03466796875
2013-01-28 22:49:06 | 6606.92626953125
2013-01-29 03:49:04 | 6606.59423828125
2013-01-29 08:49:02 | 6606.32421875
2013-01-29 13:49:00 | 6606.05419921875
2013-01-29 18:48:58 | 6605.8759765625
2013-01-29 23:48:56 | 6605.6689453125
2013-01-30 04:48:54 | 6605.52734375
2013-01-30 09:48:52 | 6605.53759765625
2013-01-30 14:48:50 | 6605.3505859375
2013-01-30 19:48:48 | 6605.0224609375
2013-01-31 00:48:46 | 6604.890625
2013-01-31 05:48:44 | 6604.63818359375
2013-01-31 10:48:42 | 6604.513671875
2013-01-31 15:48:40 | 6604.18603515625
2013-01-31 20:48:38 | 6604.0830078125
2013-02-01 01:48:36 | 6603.7392578125
2013-02-01 06:48:34 | 6603.65576171875
2013-02-01 11:48:32 | 6603.3798828125
2013-02-01 16:48:30 | 6603.265625
2013-02-01 21:48:28 | 6602.908203125
2013-02-02 02:48:26 | 6602.81298828125
2013-02-02 07:48:24 | 6602.46044921875
2013-02-02 12:48:22 | 6602.55859375
2013-02-02 17:48:20 | 6598.96826171875
2013-02-02 22:48:18 | 6599.70751953125
2013-02-03 03:48:16 | 6599.36181640625
2013-02-03 08:48:14 | 6601.53759765625
2013-02-03 13:48:12 | 6601.54345703125
2013-02-03 18:48:10 | 6595.9296875
2013-02-03 23:48:08 | 6595.47607421875
2013-02-04 04:48:06 | 6595.228515625
2013-02-04 09:48:04 | 6594.85986328125
2013-02-04 14:48:02 | 6594.79541015625
2013-02-04 19:48:00 | 6594.65380859375
2013-02-05 00:47:58 | 6594.32421875
2013-02-05 05:47:56 | 6594.091796875
2013-02-05 10:47:54 | 6593.912109375
2013-02-05 15:47:52 | 6599.17041015625
2013-02-05 20:47:49 | 6598.82666015625
2013-02-06 01:47:47 | 6598.8818359375
2013-02-06 06:47:45 | 6598.86328125
2013-02-06 11:47:43 | 6598.71533203125
2013-02-06 16:47:41 | 6598.54541015625
2013-02-06 21:47:39 | 6598.2861328125
2013-02-07 02:47:37 | 6597.98388671875
2013-02-07 07:47:35 | 6597.75732421875
2013-02-07 12:47:33 | 6597.5224609375
2013-02-07 17:47:31 | 6597.36083984375
2013-02-07 22:47:29 | 6597.42626953125
2013-02-08 03:47:27 | 6597.13134765625
2013-02-08 08:47:25 | 6597.0771484375
2013-02-08 13:47:23 | 6597.0712890625
2013-02-08 18:47:21 | 6596.68115234375
2013-02-08 23:47:19 | 6596.447265625
2013-02-09 04:47:17 | 6596.43212890625
2013-02-09 09:47:15 | 6596.044921875
2013-02-09 14:47:13 | 6595.77392578125
2013-02-09 19:47:11 | 6595.48095703125
2013-02-10 00:47:09 | 6595.35009765625
2013-02-10 05:47:07 | 6595.103515625
2013-02-10 10:47:05 | 6595.19580078125
2013-02-10 15:47:03 | 6594.94970703125
2013-02-10 20:47:01 | 6594.6953125
2013-02-11 01:46:59 | 6594.37060546875
2013-02-11 06:46:57 | 6594.18603515625
2013-02-11 11:46:55 | 6593.86572265625
2013-02-11 16:46:53 | 6593.69482421875
2013-02-11 21:46:51 | 6593.576171875
2013-02-12 02:46:49 | 6593.43994140625
2013-02-12 07:46:47 | 6593.17138671875
2013-02-12 12:46:45 | 6593.0615234375
2013-02-12 17:46:43 | 6592.7783203125
2013-02-12 22:46:41 | 6592.68603515625
2013-02-13 03:46:39 | 6592.357421875
2013-02-13 08:46:37 | 6592.14501953125
2013-02-13 13:46:35 | 6592.0029296875
2013-02-13 18:46:33 | 6591.75390625
2013-02-13 23:46:31 | 6591.4892578125
2013-02-14 04:46:29 | 6591.3505859375
2013-02-14 09:46:27 | 6591.12109375
2013-02-14 14:46:25 | 6591.1826171875
2013-02-14 19:46:23 | 6590.6279296875
2013-02-15 00:46:21 | 6590.35791015625
2013-02-15 05:46:19 | 6590.2314453125
2013-02-15 10:46:17 | 6590.14453125
2013-02-15 15:46:15 | 6589.86083984375
2013-02-15 20:46:13 | 6589.294921875
2013-02-16 01:46:11 | 6589.33740234375
2013-02-16 06:46:09 | 6588.83544921875
2013-02-16 11:46:07 | 6588.8193359375
2013-02-16 16:46:05 | 6589.029296875
2013-02-16 21:46:03 | 6588.56103515625
2013-02-17 02:46:01 | 6588.5595703125
2013-02-17 07:45:59 | 6588.21142578125
2013-02-17 12:45:56 | 6588.2451171875
2013-02-17 17:45:54 | 6587.83251953125
2013-02-17 22:45:52 | 6587.74072265625
2013-02-18 03:45:50 | 6587.52197265625
2013-02-18 08:45:48 | 6587.162109375
2013-02-18 13:45:46 | 6586.93798828125
2013-02-18 18:45:44 | 6586.8798828125
2013-02-18 23:45:42 | 6586.68017578125
2013-02-19 04:45:40 | 6586.30615234375
2013-02-19 09:45:38 | 6586.07666015625
2013-02-19 14:45:36 | 6586.0380859375
2013-02-19 19:45:34 | 6585.8232421875
2013-02-20 00:45:32 | 6585.6220703125
2013-02-20 05:45:30 | 6585.400390625
2013-02-20 10:45:28 | 6585.3583984375
2013-02-20 15:45:26 | 6585.208984375
2013-02-20 20:45:24 | 6584.90380859375
2013-02-21 01:45:22 | 6584.57958984375
2013-02-21 06:45:20 | 6584.3818359375
2013-02-21 11:45:18 | 6584.32666015625
2013-02-21 16:45:16 | 6584.2373046875
2013-02-21 21:45:14 | 6583.734375
2013-02-22 02:45:12 | 6583.64599609375
2013-02-22 07:45:10 | 6583.609375
2013-02-22 12:45:08 | 6583.36474609375
2013-02-22 17:45:06 | 6583.20556640625
2013-02-22 22:45:04 | 6582.91455078125
2013-02-23 03:45:02 | 6582.6396484375
2013-02-23 08:45:00 | 6582.3662109375
2013-02-23 13:44:58 | 6582.380859375
2013-02-23 18:44:56 | 6582.1337890625
2013-02-23 23:44:54 | 6581.90771484375
2013-02-24 04:44:52 | 6581.67626953125
2013-02-24 09:44:50 | 6581.42626953125
2013-02-24 14:44:48 | 6581.2548828125
2013-02-24 19:44:46 | 6581.08349609375
2013-02-25 00:44:44 | 6580.9677734375
2013-02-25 05:44:42 | 6580.91845703125
2013-02-25 10:44:40 | 6580.638671875
2013-02-25 15:44:38 | 6580.18115234375
2013-02-25 20:44:36 | 6574.2392578125
2013-02-26 01:44:34 | 6574.05810546875
2013-02-26 06:44:32 | 7568.1123046875
2013-02-26 11:44:30 | 7951.0888671875
2013-02-26 16:44:28 | 8465.8994140625
2013-02-26 21:44:26 | 8481.908203125
2013-02-27 02:44:24 | 8177.021484375
2013-02-27 07:44:22 | 7531.28515625
2013-02-27 12:44:20 | 6801.32861328125
2013-02-27 17:44:18 | 6595.642578125
2013-02-27 22:44:16 | 6591.154296875
2013-02-28 03:44:14 | 6587.06494140625
2013-02-28 08:44:12 | 6583.07861328125
2013-02-28 13:44:10 | 6582.6669921875
2013-02-28 18:44:08 | 6580.09814453125
2013-02-28 23:44:06 | 6579.2275390625
2013-03-01 04:44:03 | 6578.25
2013-03-01 09:44:01 | 6578.41064453125
2013-03-01 14:43:59 | 6576.8681640625
2013-03-01 19:43:57 | 6577.17724609375
2013-03-02 00:43:55 | 6574.89306640625
2013-03-02 05:43:53 | 6575.6552734375
2013-03-02 10:43:51 | 6574.83154296875
2013-03-02 15:43:49 | 6574.50390625
2013-03-02 20:43:47 | 6573.66845703125
2013-03-03 01:43:45 | 6573.203125
2013-03-03 06:43:43 | 6573.1767578125
2013-03-03 11:43:41 | 6573.92919921875
2013-03-03 16:43:39 | 6572.611328125
2013-03-03 21:43:37 | 6573.28466796875
2013-03-04 02:43:35 | 6572.8544921875
2013-03-04 07:43:33 | 6571.37353515625
2013-03-04 12:43:31 | 6571.1376953125
2013-03-04 17:43:29 | 6570.7451171875
2013-03-04 22:43:27 | 6570.4384765625
2013-03-05 03:43:25 | 6572.22509765625
2013-03-05 08:43:23 | 6570.08642578125
2013-03-05 13:43:21 | 6571.32470703125
2013-03-05 18:43:19 | 6569.60400390625
2013-03-05 23:43:17 | 6570.72998046875
2013-03-06 04:43:15 | 6569.513671875
2013-03-06 09:43:13 | 6568.9453125
2013-03-06 14:43:11 | 6568.77197265625
2013-03-06 19:43:09 | 6571.53564453125
2013-03-07 00:43:07 | 6571.57958984375
2013-03-07 05:43:05 | 6571.40869140625
2013-03-07 10:43:03 | 6571.17333984375
2013-03-07 15:43:01 | 6570.90478515625
2013-03-07 20:42:59 | 6564.96044921875
2013-03-08 01:42:57 | 6564.45068359375
2013-03-08 06:42:55 | 6564.1953125
2013-03-08 11:42:53 | 6569.4892578125
2013-03-08 16:42:51 | 6569.541015625
2013-03-08 21:42:49 | 6569.26123046875
2013-03-09 02:42:47 | 6569.185546875
2013-03-09 07:42:45 | 6568.80078125
2013-03-09 12:42:43 | 6568.91748046875
2013-03-09 17:42:41 | 6568.6416015625
2013-03-09 22:42:39 | 6568.2666015625
2013-03-10 03:42:37 | 6568.50048828125
2013-03-10 08:42:35 | 6568.33837890625
2013-03-10 13:42:33 | 6568.1640625
2013-03-10 18:42:31 | 6568.0283203125
2013-03-10 23:42:29 | 6567.59814453125
2013-03-11 04:42:27 | 6567.36572265625
2013-03-11 09:42:25 | 6567.35400390625
2013-03-11 14:42:23 | 6567.04345703125
2013-03-11 19:42:21 | 8058.6455078125
2013-03-12 00:42:19 | 7514.80419921875
2013-03-12 05:42:17 | 7754.8896484375
2013-03-12 10:42:15 | 7091.3486328125
2013-03-12 15:42:12 | 6576.4169921875
2013-03-12 20:42:10 | 6570.283203125
2013-03-13 01:42:08 | 6567.529296875
2013-03-13 06:42:06 | 6565.8740234375
2013-03-13 11:42:04 | 6564.67919921875
2013-03-13 16:42:02 | 6563.6416015625
2013-03-13 21:42:00 | 6563.33154296875
2013-03-14 02:41:58 | 6562.701171875
2013-03-14 07:41:56 | 6561.99609375
2013-03-14 12:41:54 | 6561.74658203125
2013-03-14 17:41:52 | 6561.43359375
2013-03-14 22:41:50 | 6560.890625
2013-03-15 03:41:48 | 6560.517578125
2013-03-15 08:41:46 | 6560.12890625
2013-03-15 13:41:44 | 6560.234375
2013-03-15 18:41:42 | 6559.55078125
2013-03-15 23:41:40 | 6559.0849609375
2013-03-16 04:41:38 | 6559.11181640625
2013-03-16 09:41:36 | 6558.931640625
2013-03-16 14:41:34 | 6558.76416015625
2013-03-16 19:41:32 | 6558.0703125
2013-03-17 00:41:30 | 6558.0341796875
2013-03-17 05:41:28 | 6557.654296875
2013-03-17 10:41:26 | 6557.58935546875
2013-03-17 15:41:24 | 6557.35791015625
2013-03-17 20:41:22 | 6557.1025390625
2013-03-18 01:41:20 | 6556.6533203125
2013-03-18 06:41:18 | 6556.70458984375
2013-03-18 11:41:16 | 6556.45751953125
2013-03-18 16:41:14 | 6556.42578125
2013-03-18 21:41:12 | 6556.13330078125
2013-03-19 02:41:10 | 6555.9345703125
2013-03-19 07:41:08 | 6556.5693359375
2013-03-19 12:41:06 | 6555.85302734375
2013-03-19 17:41:04 | 6556.0791015625
2013-03-19 22:41:02 | 6552.228515625
2013-03-20 03:41:00 | 6553.44091796875
2013-03-20 08:40:58 | 6551.0390625
2013-03-20 13:40:56 | 6550.87646484375
2013-03-20 18:40:54 | 6546.0068359375
2013-03-20 23:40:52 | 6548.69580078125
2013-03-21 04:40:50 | 6548.50537109375
2013-03-21 09:40:48 | 6553.94384765625
2013-03-21 14:40:46 | 6553.8525390625
2013-03-21 19:40:44 | 6553.59130859375
2013-03-22 00:40:42 | 6553.3515625
2013-03-22 05:40:40 | 6553.2587890625
2013-03-22 10:40:38 | 6553.0908203125
2013-03-22 15:40:36 | 6552.787109375
2013-03-22 20:40:34 | 6552.65185546875
2013-03-23 01:40:32 | 6552.171875
2013-03-23 06:40:30 | 6552.15087890625
2013-03-23 11:40:28 | 6552.0849609375
2013-03-23 16:40:26 | 6551.7802734375
2013-03-23 21:40:24 | 6551.5478515625
2013-03-24 02:40:22 | 6551.279296875
2013-03-24 07:40:19 | 6551.1884765625
2013-03-24 12:40:17 | 6550.9208984375
2013-03-24 17:40:15 | 6550.9140625
2013-03-24 22:40:13 | 6550.650390625
2013-03-25 03:40:11 | 6550.44287109375
2013-03-25 08:40:09 | 6550.32275390625
2013-03-25 13:40:07 | 6550.1376953125
2013-03-25 18:40:05 | 6549.86083984375
2013-03-25 23:40:03 | 6549.29638671875
2013-03-26 04:40:01 | 6548.95849609375
2013-03-26 09:39:59 | 6549.40576171875
2013-03-26 14:39:57 | 6549.13134765625
2013-03-26 19:39:55 | 6548.6025390625
2013-03-27 00:39:53 | 6548.52392578125
2013-03-27 05:39:51 | 6548.486328125
2013-03-27 10:39:49 | 6548.119140625
2013-03-27 15:39:47 | 6548.224609375
2013-03-27 20:39:45 | 6547.7236328125
2013-03-28 01:39:43 | 6547.7236328125
2013-03-28 06:39:41 | 6547.5419921875
2013-03-28 11:39:39 | 6547.35791015625
2013-03-28 16:39:37 | 6547.2333984375
2013-03-28 21:39:35 | 6547.00732421875
2013-03-29 02:39:33 | 6546.67333984375
2013-03-29 07:39:31 | 6779.90087890625
2013-03-29 12:39:29 | 6547.6259765625
2013-03-29 17:39:27 | 6546.466796875
2013-03-29 22:39:25 | 6550.37841796875
2013-03-30 03:39:23 | 6547.09814453125
2013-03-30 08:39:21 | 6545.83056640625
2013-03-30 13:39:19 | 6545.48583984375
2013-03-30 18:39:17 | 6545.1630859375
2013-03-30 23:39:15 | 6545.06591796875
2013-03-31 04:39:13 | 6544.85888671875
2013-03-31 09:39:11 | 6544.892578125
2013-03-31 14:39:09 | 6544.61767578125
2013-03-31 19:39:07 | 6543.99072265625
2013-04-01 00:39:05 | 6543.80126953125
2013-04-01 05:39:03 | 6543.56884765625
2013-04-01 10:39:01 | 6543.58837890625
2013-04-01 15:38:59 | 6543.34326171875
2013-04-01 20:38:57 | 6543.19775390625
2013-04-02 01:38:55 | 6542.88720703125
2013-04-02 06:38:53 | 6542.720703125
2013-04-02 11:38:51 | 6542.60546875
2013-04-02 16:38:49 | 6542.2998046875
2013-04-02 21:38:47 | 6541.60205078125
2013-04-03 02:38:45 | 6541.39404296875
2013-04-03 07:38:43 | 6541.03955078125
2013-04-03 12:38:41 | 6541.4609375
2013-04-03 17:38:39 | 6541.25830078125
2013-04-03 22:38:37 | 6540.46923828125
2013-04-04 03:38:35 | 6543.0205078125
2013-04-04 08:38:33 | 6543.08154296875
2013-04-04 13:38:31 | 6542.953125
2013-04-04 18:38:29 | 6542.50390625
2013-04-04 23:38:26 | 6542.5703125
2013-04-05 04:38:24 | 6542.4287109375
2013-04-05 09:38:22 | 6541.86767578125
2013-04-05 14:38:20 | 7717.6005859375
2013-04-05 19:38:18 | 6928.68359375
2013-04-06 00:38:16 | 6545.53173828125
2013-04-06 05:38:14 | 6855.84423828125
2013-04-06 10:38:12 | 6537.7978515625
2013-04-06 15:38:10 | 6658.88720703125
2013-04-06 20:38:08 | 6904.51904296875
2013-04-07 01:38:06 | 7229.4970703125
2013-04-07 06:38:04 | 7402.6416015625
2013-04-07 11:38:02 | 8655.23046875
2013-04-07 16:38:00 | 8697.96875
2013-04-07 21:37:58 | 8722.2939453125
2013-04-08 02:37:56 | 8733.1533203125
2013-04-08 07:37:54 | 8349.9033203125
2013-04-08 12:37:52 | 7443.109375
2013-04-08 17:37:50 | 6990.6494140625
2013-04-08 22:37:48 | 7198.3525390625
2013-04-09 03:37:46 | 6844.9921875
2013-04-09 08:37:44 | 6838.18701171875
2013-04-09 13:37:42 | 6726.29248046875
2013-04-09 18:37:40 | 6550.53369140625
2013-04-09 23:37:38 | 6547.439453125
2013-04-10 04:37:36 | 6545.0751953125
2013-04-10 09:37:34 | 6543.1396484375
2013-04-10 14:37:32 | 6541.33935546875
2013-04-10 19:37:30 | 6539.919921875
2013-04-11 00:37:28 | 6538.689453125
2013-04-11 05:37:26 | 6537.60107421875
2013-04-11 10:37:24 | 6537.021484375
2013-04-11 15:37:22 | 8020.0478515625
2013-04-11 20:37:20 | 7488.927734375
2013-04-12 01:37:18 | 6831.5849609375
2013-04-12 06:37:16 | 6543.13525390625
2013-04-12 11:37:14 | 6539.49462890625
2013-04-12 16:37:12 | 6537.59619140625
2013-04-12 21:37:10 | 6536.09765625
2013-04-13 02:37:08 | 6535.08935546875
2013-04-13 07:37:06 | 6534.39453125
2013-04-13 12:37:04 | 6533.61572265625
2013-04-13 17:37:02 | 6532.9853515625
2013-04-13 22:37:00 | 6532.517578125
2013-04-14 03:36:58 | 6532.11083984375
2013-04-14 08:36:56 | 6531.8857421875
2013-04-14 13:36:54 | 6531.4833984375
2013-04-14 18:36:52 | 6531.845703125
2013-04-14 23:36:50 | 6530.62060546875
2013-04-15 04:36:48 | 6536.03857421875
2013-04-15 09:36:46 | 6535.66943359375
2013-04-15 14:36:44 | 6535.59423828125
2013-04-15 19:36:42 | 6535.1806640625
2013-04-16 00:36:40 | 6534.89697265625
2013-04-16 05:36:38 | 6534.640625
2013-04-16 10:36:35 | 6534.53759765625
2013-04-16 15:36:33 | 6534.3134765625
2013-04-16 20:36:31 | 6533.9072265625
2013-04-17 01:36:29 | 6533.552734375
2013-04-17 06:36:27 | 6533.2275390625
2013-04-17 11:36:25 | 6532.95068359375
2013-04-17 16:36:23 | 6532.89013671875
2013-04-17 21:36:21 | 6530.45263671875
2013-04-18 02:36:19 | 6528.77734375
2013-04-18 07:36:17 | 6530.45458984375
2013-04-18 12:36:15 | 6531.556640625
2013-04-18 17:36:13 | 6531.44482421875
2013-04-18 22:36:11 | 6531.232421875
2013-04-19 03:36:09 | 6525.400390625
2013-04-19 08:36:07 | 6525.20654296875
2013-04-19 13:36:05 | 6524.93212890625
2013-04-19 18:36:03 | 6524.681640625
2013-04-19 23:36:01 | 6524.30419921875
2013-04-20 04:35:59 | 6524.18505859375
2013-04-20 09:35:57 | 6523.9404296875
2013-04-20 14:35:55 | 6523.71728515625
2013-04-20 19:35:53 | 6523.431640625
2013-04-21 00:35:51 | 6523.04248046875
2013-04-21 05:35:49 | 6522.65576171875
2013-04-21 10:35:47 | 6522.43701171875
2013-04-21 15:35:45 | 6522.4375
2013-04-21 20:35:43 | 6522.07470703125
2013-04-22 01:35:41 | 6521.87548828125
2013-04-22 06:35:39 | 6521.68310546875
2013-04-22 11:35:37 | 6521.2001953125
2013-04-22 16:35:35 | 6521.1640625
2013-04-22 21:35:33 | 6520.67919921875
2013-04-23 02:35:31 | 6520.5029296875
2013-04-23 07:35:29 | 6520.30224609375
2013-04-23 12:35:27 | 6520.51171875
2013-04-23 17:35:25 | 6520.26806640625
2013-04-23 22:35:23 | 6519.80029296875
2013-04-24 03:35:21 | 6519.3623046875
2013-04-24 08:35:19 | 6519.02783203125
2013-04-24 13:35:17 | 6519.22314453125
2013-04-24 18:35:15 | 6518.9833984375
2013-04-24 23:35:13 | 6518.35888671875
2013-04-25 04:35:11 | 6517.9580078125
2013-04-25 09:35:09 | 6518.232421875
2013-04-25 14:35:07 | 6517.44970703125
2013-04-25 19:35:05 | 6517.09375
2013-04-26 00:35:03 | 6517.09814453125
2013-04-26 05:35:01 | 6516.82080078125
2013-04-26 10:34:59 | 6516.41064453125
2013-04-26 15:34:57 | 6516.095703125
2013-04-26 20:34:55 | 6515.9423828125
2013-04-27 01:34:53 | 6516.177734375
2013-04-27 06:34:51 | 6515.91455078125
2013-04-27 11:34:49 | 6515.73095703125
2013-04-27 16:34:47 | 6515.599609375
2013-04-27 21:34:45 | 6515.12109375
2013-04-28 02:34:42 | 6514.75
2013-04-28 07:34:40 | 6514.79931640625
2013-04-28 12:34:38 | 6514.587890625
2013-04-28 17:34:36 | 6514.39208984375
2013-04-28 22:34:34 | 6513.9345703125
2013-04-29 03:34:32 | 6513.5986328125
2013-04-29 08:34:30 | 6513.69677734375
2013-04-29 13:34:28 | 6513.19140625
2013-04-29 18:34:26 | 6513.69970703125
2013-04-29 23:34:24 | 6512.86767578125
2013-04-30 04:34:22 | 6512.7705078125
2013-04-30 09:34:20 | 6512.86376953125
2013-04-30 14:34:18 | 6512.20556640625
2013-04-30 19:34:16 | 6512.18359375
2013-05-01 00:34:14 | 6512.0234375
2013-05-01 05:34:12 | 6511.736328125
2013-05-01 10:34:10 | 6511.61181640625
2013-05-01 15:34:08 | 6511.3818359375
2013-05-01 20:34:06 | 6511.1162109375
2013-05-02 01:34:04 | 6510.87646484375
2013-05-02 06:34:02 | 6510.69580078125
2013-05-02 11:34:00 | 6510.39404296875
2013-05-02 16:33:58 | 6510.115234375
2013-05-02 21:33:56 | 6509.78173828125
2013-05-03 02:33:54 | 6509.71484375
2013-05-03 07:33:52 | 6509.59228515625
2013-05-03 12:33:50 | 6509.23828125
2013-05-03 17:33:48 | 6509.20556640625
2013-05-03 22:33:46 | 6508.6337890625
2013-05-04 03:33:44 | 6508.60546875
2013-05-04 08:33:42 | 6508.58203125
2013-05-04 13:33:40 | 6508.236328125
2013-05-04 18:33:38 | 6508.671875
2013-05-04 23:33:36 | 6507.68994140625
2013-05-05 04:33:34 | 6507.447265625
2013-05-05 09:33:32 | 6507.46044921875
2013-05-05 14:33:30 | 6507.125
2013-05-05 19:33:28 | 6506.96875
2013-05-06 00:33:26 | 6506.33203125
2013-05-06 05:33:24 | 6506.32861328125
2013-05-06 10:33:22 | 6506.220703125
2013-05-06 15:33:20 | 6506.1318359375
2013-05-06 20:33:18 | 6505.53564453125
2013-05-07 01:33:16 | 6505.36328125
2013-05-07 06:33:14 | 6505.291015625
2013-05-07 11:33:12 | 6505.08544921875
2013-05-07 16:33:10 | 6504.73876953125
2013-05-07 21:33:08 | 6504.47265625
2013-05-08 02:33:06 | 6504.2685546875
2013-05-08 07:33:04 | 6504.16650390625
2013-05-08 12:33:02 | 6504.1533203125
2013-05-08 17:33:00 | 6509.49560546875
2013-05-08 22:32:58 | 6509.2880859375
2013-05-09 03:32:56 | 6509.05126953125
2013-05-09 08:32:54 | 6508.8564453125
2013-05-09 13:32:52 | 6508.80322265625
2013-05-09 18:32:49 | 6508.5107421875
2013-05-09 23:32:47 | 6508.22412109375
2013-05-10 04:32:45 | 6507.92919921875
2013-05-10 09:32:43 | 6508.03466796875
2013-05-10 14:32:41 | 6507.66943359375
2013-05-10 19:32:39 | 6507.2294921875
2013-05-11 00:32:37 | 6507.15771484375
2013-05-11 05:32:35 | 6507.080078125
2013-05-11 10:32:33 | 6506.7939453125
2013-05-11 15:32:31 | 6501.19873046875
2013-05-11 20:32:29 | 6500.7177734375
2013-05-12 01:32:27 | 6505.88232421875
2013-05-12 06:32:25 | 6505.673828125
2013-05-12 11:32:23 | 6505.75
2013-05-12 16:32:21 | 6502.142578125
2013-05-12 21:32:19 | 6502.775390625
2013-05-13 02:32:17 | 6501.7734375
2013-05-13 07:32:15 | 6504.77587890625
2013-05-13 12:32:13 | 6504.6923828125
2013-05-13 17:32:11 | 6504.59619140625
2013-05-13 22:32:09 | 6504.0322265625
2013-05-14 03:32:07 | 6503.74462890625
2013-05-14 08:32:05 | 6503.986328125
2013-05-14 13:32:03 | 6503.6708984375
2013-05-14 18:32:01 | 6504.05224609375
2013-05-14 23:31:59 | 6502.951171875
2013-05-15 04:31:57 | 6502.83984375
2013-05-15 09:31:55 | 6502.99853515625
2013-05-15 14:31:53 | 6502.25439453125
2013-05-15 19:31:51 | 6502.45654296875
2013-05-16 00:31:49 | 6501.947265625
2013-05-16 05:31:47 | 6501.71533203125
2013-05-16 10:31:45 | 6501.6240234375
2013-05-16 15:31:43 | 6501.38720703125
2013-05-16 20:31:41 | 6501.103515625
2013-05-17 01:31:39 | 6500.9296875
2013-05-17 06:31:37 | 6500.72412109375
2013-05-17 11:31:35 | 6500.56103515625
2013-05-17 16:31:33 | 6500.322265625
2013-05-17 21:31:31 | 6500.24169921875
2013-05-18 02:31:29 | 6499.7412109375
2013-05-18 07:31:27 | 6499.5419921875
2013-05-18 12:31:25 | 6499.326171875
2013-05-18 17:31:23 | 6499.2685546875
2013-05-18 22:31:21 | 6498.83349609375
2013-05-19 03:31:19 | 6498.72705078125
2013-05-19 08:31:17 | 6498.95751953125
2013-05-19 13:31:15 | 6498.517578125
2013-05-19 18:31:13 | 6498.732421875
2013-05-19 23:31:11 | 6498.0126953125
2013-05-20 04:31:09 | 6497.85693359375
2013-05-20 09:31:07 | 6497.48388671875
2013-05-20 14:31:05 | 6497.63427734375
2013-05-20 19:31:03 | 6497.34716796875
2013-05-21 00:31:01 | 6497.26171875
2013-05-21 05:30:58 | 6496.8779296875
2013-05-21 10:30:56 | 6496.921875
2013-05-21 15:30:54 | 6496.6015625
2013-05-21 20:30:52 | 6493.45703125
2013-05-22 01:30:50 | 6494.01171875
2013-05-22 06:30:48 | 6492.806640625
2013-05-22 11:30:46 | 6490.15087890625
2013-05-22 16:30:44 | 6490.1650390625
2013-05-22 21:30:42 | 6489.509765625
2013-05-23 02:30:40 | 6489.25537109375
2013-05-23 07:30:38 | 6489.51416015625
2013-05-23 12:30:36 | 6489.14990234375
2013-05-23 17:30:34 | 6488.8583984375
2013-05-23 22:30:32 | 6488.4892578125
2013-05-24 03:30:30 | 6488.2294921875
2013-05-24 08:30:28 | 6488.646484375
2013-05-24 13:30:26 | 6487.92236328125
2013-05-24 18:30:24 | 6488.4482421875
2013-05-24 23:30:22 | 6487.05224609375
2013-05-25 04:30:20 | 6494.84228515625
2013-05-25 09:30:18 | 6495.27685546875
2013-05-25 14:30:16 | 6487.03173828125
2013-05-25 19:30:14 | 6487.36767578125
2013-05-26 00:30:12 | 6486.404296875
2013-05-26 05:30:10 | 6486.1787109375
2013-05-26 10:30:08 | 6486.162109375
2013-05-26 15:30:06 | 6485.85009765625
2013-05-26 20:30:04 | 6485.54052734375
2013-05-27 01:30:02 | 6485.5947265625
2013-05-27 06:30:00 | 6485.1044921875
2013-05-27 11:29:58 | 6484.81298828125
2013-05-27 16:29:56 | 6484.60546875
2013-05-27 21:29:54 | 6484.47216796875
2013-05-28 02:29:52 | 6484.28955078125
2013-05-28 07:29:50 | 6484.19091796875
2013-05-28 12:29:48 | 6483.8955078125
2013-05-28 17:29:46 | 6483.90380859375
2013-05-28 22:29:44 | 6483.7021484375
2013-05-29 03:29:42 | 6483.3056640625
2013-05-29 08:29:40 | 6483.39501953125
2013-05-29 13:29:38 | 6483.13818359375
2013-05-29 18:29:36 | 6482.904296875
2013-05-29 23:29:34 | 6482.56982421875
2013-05-30 04:29:32 | 6482.3486328125
2013-05-30 09:29:30 | 6482.515625
2013-05-30 14:29:28 | 6481.93603515625
2013-05-30 19:29:26 | 6482.046875
2013-05-31 00:29:24 | 6481.40478515625
2013-05-31 05:29:22 | 6481.1982421875
2013-05-31 10:29:20 | 6481.28466796875
2013-05-31 15:29:18 | 6481.0888671875
2013-05-31 20:29:16 | 6480.73291015625
2013-06-01 01:29:14 | 6480.455078125
2013-06-01 06:29:12 | 6480.28662109375
2013-06-01 11:29:10 | 6480.26953125
2013-06-01 16:29:08 | 6479.97314453125
2013-06-01 21:29:05 | 6479.48583984375
2013-06-02 02:29:03 | 6479.40185546875
2013-06-02 07:29:01 | 6479.2333984375
2013-06-02 12:28:59 | 6479.17333984375
2013-06-02 17:28:57 | 6478.88623046875
2013-06-02 22:28:55 | 6478.59521484375
2013-06-03 03:28:53 | 6478.55029296875
2013-06-03 08:28:51 | 6478.9345703125
2013-06-03 13:28:49 | 6478.14990234375
2013-06-03 18:28:47 | 6478.43505859375
2013-06-03 23:28:45 | 6477.5087890625
2013-06-04 04:28:43 | 6477.40966796875
2013-06-04 09:28:41 | 6477.5576171875
2013-06-04 14:28:39 | 6477.07861328125
2013-06-04 19:28:37 | 6476.88134765625
2013-06-05 00:28:35 | 6476.51904296875
2013-06-05 05:28:33 | 6476.4072265625
2013-06-05 10:28:31 | 6476.4130859375
2013-06-05 15:28:29 | 6476.203125
2013-06-05 20:28:27 | 6475.8037109375
2013-06-06 01:28:25 | 6475.587890625
2013-06-06 06:28:23 | 6475.365234375
2013-06-06 11:28:21 | 6475.224609375
2013-06-06 16:28:19 | 6475.0615234375
2013-06-06 21:28:17 | 6474.71337890625
2013-06-07 02:28:15 | 6474.486328125
2013-06-07 07:28:13 | 6474.33642578125
2013-06-07 12:28:11 | 6474.13720703125
2013-06-07 17:28:09 | 6474.02734375
2013-06-07 22:28:07 | 6479.21875
2013-06-08 03:28:05 | 6478.77685546875
2013-06-08 08:28:03 | 6478.90966796875
2013-06-08 13:28:01 | 6478.7255859375
2013-06-08 18:27:59 | 6478.50146484375
2013-06-08 23:27:57 | 6478.32080078125
2013-06-09 04:27:55 | 6478.13623046875
2013-06-09 09:27:53 | 6478.2958984375
2013-06-09 14:27:51 | 6477.91259765625
2013-06-09 19:27:49 | 6477.8271484375
2013-06-10 00:27:47 | 6474.62109375
2013-06-10 05:27:45 | 6474.2587890625
2013-06-10 10:27:43 | 6474.15185546875
2013-06-10 15:27:41 | 6474.24609375
2013-06-10 20:27:39 | 6473.609375
2013-06-11 01:27:37 | 6476.154296875
2013-06-11 06:27:35 | 6476.06982421875
2013-06-11 11:27:33 | 6475.85595703125
2013-06-11 16:27:31 | 6475.765625
2013-06-11 21:27:29 | 6475.51611328125
2013-06-12 02:27:27 | 6475.40625
2013-06-12 07:27:25 | 6475.203125
2013-06-12 12:27:23 | 6475.0703125
2013-06-12 17:27:21 | 6474.85888671875
2013-06-12 22:27:19 | 6474.5712890625
2013-06-13 03:27:17 | 6474.33642578125
2013-06-13 08:27:15 | 6474.2314453125
2013-06-13 13:27:12 | 6473.84716796875
2013-06-13 18:27:10 | 6473.98193359375
2013-06-13 23:27:08 | 6473.46044921875
2013-06-14 04:27:06 | 6473.275390625
2013-06-14 09:27:04 | 6473.76416015625
2013-06-14 14:27:02 | 6472.89111328125
2013-06-14 19:27:00 | 6472.6728515625
2013-06-15 00:26:58 | 6472.3916015625
2013-06-15 05:26:56 | 6472.13671875
2013-06-15 10:26:54 | 6472.1796875
2013-06-15 15:26:52 | 6471.80029296875
2013-06-15 20:26:50 | 6471.59130859375
2013-06-16 01:26:48 | 6471.26318359375
2013-06-16 06:26:46 | 6471.10546875
2013-06-16 11:26:44 | 6470.87109375
2013-06-16 16:26:42 | 6470.71337890625
2013-06-16 21:26:40 | 6470.4091796875
2013-06-17 02:26:38 | 6470.13232421875
2013-06-17 07:26:36 | 6469.9482421875
2013-06-17 12:26:34 | 6469.84912109375
2013-06-17 17:26:32 | 6469.6025390625
2013-06-17 22:26:30 | 6469.23828125
2013-06-18 03:26:28 | 6469.01708984375
2013-06-18 08:26:26 | 6469.02783203125
2013-06-18 13:26:24 | 6468.7353515625
2013-06-18 18:26:22 | 6468.63330078125
2013-06-18 23:26:20 | 6468.2900390625
2013-06-19 04:26:18 | 6468.14208984375
2013-06-19 09:26:16 | 6467.9033203125
2013-06-19 14:26:14 | 7942.15283203125
2013-06-19 19:26:12 | 7839.25048828125
2013-06-20 00:26:10 | 6901.10791015625
2013-06-20 05:26:08 | 6479.388671875
2013-06-20 10:26:06 | 6472.15234375
2013-06-20 15:26:04 | 6464.0087890625
2013-06-20 20:26:02 | 6527.76318359375
2013-06-21 01:26:00 | 6527.23046875
2013-06-21 06:25:58 | 6526.53466796875
2013-06-21 11:25:56 | 6526.1064453125
2013-06-21 16:25:54 | 6525.6982421875
2013-06-21 21:25:52 | 6525.35302734375
2013-06-22 02:25:50 | 6524.96533203125
2013-06-22 07:25:48 | 6524.97412109375
2013-06-22 12:25:46 | 6524.48486328125
2013-06-22 17:25:44 | 6524.3974609375
2013-06-22 22:25:42 | 6523.7841796875
2013-06-23 03:25:40 | 6523.56201171875
2013-06-23 08:25:38 | 6523.94970703125
2013-06-23 13:25:36 | 6523.4794921875
2013-06-23 18:25:34 | 7552.06591796875
2013-06-23 23:25:32 | 7033.41845703125
2013-06-24 04:25:30 | 6534.34130859375
2013-06-24 09:25:28 | 6529.43701171875
2013-06-24 14:25:26 | 6526.47021484375
2013-06-24 19:25:24 | 6525.255859375
2013-06-25 00:25:21 | 6524.376953125
2013-06-25 05:25:19 | 6523.798828125
2013-06-25 10:25:17 | 6523.193359375
2013-06-25 15:25:15 | 6522.759765625
2013-06-25 20:25:13 | 6522.46630859375
2013-06-26 01:25:11 | 6521.94970703125
2013-06-26 06:25:09 | 6460.87939453125
2013-06-26 11:25:07 | 6460.65283203125
2013-06-26 16:25:05 | 6460.28369140625
2013-06-26 21:25:03 | 6459.7060546875
2013-06-27 02:25:01 | 6459.18212890625
2013-06-27 07:24:59 | 6458.6748046875
2013-06-27 12:24:57 | 6458.9462890625
2013-06-27 17:24:55 | 6463.63330078125
2013-06-27 22:24:53 | 6458.00439453125
2013-06-28 03:24:51 | 6457.7333984375
2013-06-28 08:24:49 | 6458.31298828125
2013-06-28 13:24:47 | 6457.37841796875
2013-06-28 18:24:45 | 6457.62548828125
2013-06-28 23:24:43 | 6453.0625
2013-06-29 04:24:41 | 6450.6689453125
2013-06-29 09:24:39 | 6451.00830078125
2013-06-29 14:24:37 | 6450.32421875
2013-06-29 19:24:35 | 6450.18603515625
2013-06-30 00:24:33 | 6449.68505859375
2013-06-30 05:24:31 | 6449.82421875
2013-06-30 10:24:29 | 6450.0068359375
2013-06-30 15:24:27 | 6449.30517578125
2013-06-30 20:24:25 | 6448.9365234375
2013-07-01 01:24:23 | 6448.72900390625
2013-07-01 06:24:21 | 6448.6103515625
2013-07-01 11:24:19 | 6448.60595703125
2013-07-01 16:24:17 | 6448.34619140625
2013-07-01 21:24:15 | 6447.94189453125
2013-07-02 02:24:13 | 6447.689453125
2013-07-02 07:24:11 | 6447.70849609375
2013-07-02 12:24:09 | 6447.2626953125
2013-07-02 17:24:07 | 6446.91650390625
2013-07-02 22:24:05 | 6446.74560546875
2013-07-03 03:24:03 | 6446.43603515625
2013-07-03 08:24:01 | 6446.3564453125
2013-07-03 13:23:59 | 8532.0439453125
2013-07-03 18:23:57 | 8591.6083984375
2013-07-03 23:23:55 | 7524.10986328125
2013-07-04 04:23:53 | 6886.67919921875
2013-07-04 09:23:51 | 6466.623046875
2013-07-04 14:23:49 | 6460.29345703125
2013-07-04 19:23:47 | 6456.2470703125
2013-07-05 00:23:45 | 6453.87451171875
2013-07-05 05:23:43 | 6452.31005859375
2013-07-05 10:23:41 | 6450.875
2013-07-05 15:23:39 | 6449.6103515625
2013-07-05 20:23:37 | 6454.39599609375
2013-07-06 01:23:35 | 6453.576171875
2013-07-06 06:23:33 | 6452.62353515625
2013-07-06 11:23:31 | 6452.27880859375
2013-07-06 16:23:28 | 6451.62255859375
2013-07-06 21:23:26 | 6448.59619140625
2013-07-07 02:23:24 | 6447.91015625
2013-07-07 07:23:22 | 6447.580078125
2013-07-07 12:23:20 | 6449.6953125
2013-07-07 17:23:18 | 6449.2734375
2013-07-07 22:23:16 | 6448.83056640625
2013-07-08 03:23:14 | 6448.6591796875
2013-07-08 08:23:12 | 6448.3994140625
2013-07-08 13:23:10 | 6447.71337890625
2013-07-08 18:23:08 | 6447.380859375
2013-07-08 23:23:06 | 6446.9443359375
2013-07-09 04:23:04 | 6446.845703125
2013-07-09 09:23:02 | 6446.84326171875
2013-07-09 14:23:00 | 6446.4091796875
2013-07-09 19:22:58 | 6446.26220703125
2013-07-10 00:22:56 | 6445.873046875
2013-07-10 05:22:54 | 6445.34619140625
2013-07-10 10:22:52 | 6445.54248046875
2013-07-10 15:22:50 | 6445.02978515625
2013-07-10 20:22:48 | 6444.759765625
2013-07-11 01:22:46 | 6444.46630859375
2013-07-11 06:22:44 | 6444.158203125
2013-07-11 11:22:42 | 6444.00634765625
2013-07-11 16:22:40 | 6443.60107421875
2013-07-11 21:22:38 | 6443.49658203125
2013-07-12 02:22:36 | 6443.17236328125
2013-07-12 07:22:34 | 6442.939453125
2013-07-12 12:22:32 | 6442.78662109375
2013-07-12 17:22:30 | 6442.49560546875
2013-07-12 22:22:28 | 6442.19287109375
2013-07-13 03:22:26 | 6441.953125
2013-07-13 08:22:24 | 6442.23779296875
2013-07-13 13:22:22 | 6441.5927734375
2013-07-13 18:22:20 | 6441.5205078125
2013-07-13 23:22:18 | 6441.11767578125
2013-07-14 04:22:16 | 6440.7158203125
2013-07-14 09:22:14 | 6441.3408203125
2013-07-14 14:22:12 | 6440.46337890625
2013-07-14 19:22:10 | 6440.45263671875
2013-07-15 00:22:08 | 6440.224609375
2013-07-15 05:22:06 | 6439.7392578125
2013-07-15 10:22:04 | 6439.8310546875
2013-07-15 15:22:02 | 6439.41357421875
2013-07-15 20:22:00 | 6439.09130859375
2013-07-16 01:21:58 | 6438.9091796875
2013-07-16 06:21:56 | 6438.6025390625
2013-07-16 11:21:54 | 6438.365234375
2013-07-16 16:21:52 | 6438.63330078125
2013-07-16 21:21:50 | 6438.1328125
2013-07-17 02:21:48 | 6438.021484375
2013-07-17 07:21:46 | 6437.7861328125
2013-07-17 12:21:44 | 6437.2041015625
2013-07-17 17:21:42 | 6437.17236328125
2013-07-17 22:21:40 | 6436.90087890625
2013-07-18 03:21:38 | 6436.732421875
2013-07-18 08:21:35 | 6436.69189453125
2013-07-18 13:21:33 | 6436.32763671875
2013-07-18 18:21:31 | 6436.03662109375
2013-07-18 23:21:29 | 6435.75146484375
2013-07-19 04:21:27 | 6435.478515625
2013-07-19 09:21:25 | 7338.26904296875
2013-07-19 14:21:23 | 6628.43701171875
2013-07-19 19:21:21 | 6439.62548828125
2013-07-20 00:21:19 | 6436.3994140625
2013-07-20 05:21:17 | 6432.828125
2013-07-20 10:21:15 | 6432.283203125
2013-07-20 15:21:13 | 6431.7890625
2013-07-20 20:21:11 | 6431.4580078125
2013-07-21 01:21:09 | 6431.125
2013-07-21 06:21:07 | 6430.8662109375
2013-07-21 11:21:05 | 6430.20654296875
2013-07-21 16:21:03 | 6430.1806640625
2013-07-21 21:21:01 | 6430.0732421875
2013-07-22 02:20:59 | 6429.60205078125
2013-07-22 07:20:57 | 6429.36279296875
2013-07-22 12:20:55 | 6431.869140625
2013-07-22 17:20:53 | 6431.599609375
2013-07-22 22:20:51 | 6431.30810546875
2013-07-23 03:20:49 | 6431.0009765625
2013-07-23 08:20:47 | 8504.3779296875
2013-07-23 13:20:45 | 8563.26171875
2013-07-23 18:20:43 | 7987.564453125
2013-07-23 23:20:41 | 7445.90869140625
2013-07-24 04:20:39 | 6730.54345703125
2013-07-24 09:20:37 | 6453.384765625
2013-07-24 14:20:35 | 6446.5615234375
2013-07-24 19:20:33 | 6442.63525390625
2013-07-25 00:20:31 | 6440.046875
2013-07-25 05:20:29 | 6438.2080078125
2013-07-25 10:20:27 | 6437.08056640625
2013-07-25 15:20:25 | 6435.66650390625
2013-07-25 20:20:23 | 6434.67724609375
2013-07-26 01:20:21 | 6431.12646484375
2013-07-26 06:20:19 | 6430.4990234375
2013-07-26 11:20:17 | 6429.49853515625
2013-07-26 16:20:15 | 6429.2265625
2013-07-26 21:20:13 | 6428.61181640625
2013-07-27 02:20:11 | 6428.328125
2013-07-27 07:20:09 | 6427.72216796875
2013-07-27 12:20:07 | 6426.75341796875
2013-07-27 17:20:05 | 6426.86669921875
2013-07-27 22:20:03 | 6426.50732421875
2013-07-28 03:20:01 | 6426.34375
2013-07-28 08:19:59 | 6425.69482421875
2013-07-28 13:19:57 | 6425.3037109375
2013-07-28 18:19:55 | 6425.140625
2013-07-28 23:19:53 | 6424.63232421875
2013-07-29 04:19:51 | 6424.34033203125
2013-07-29 09:19:49 | 6424.0771484375
2013-07-29 14:19:47 | 6423.791015625
2013-07-29 19:19:44 | 6423.734375
2013-07-30 00:19:42 | 6423.322265625
2013-07-30 05:19:40 | 6423.05908203125
2013-07-30 10:19:38 | 6422.75244140625
2013-07-30 15:19:36 | 6422.515625
2013-07-30 20:19:34 | 6422.28564453125
2013-07-31 01:19:32 | 6422.3212890625
2013-07-31 06:19:30 | 6421.83251953125
2013-07-31 11:19:28 | 6421.306640625
2013-07-31 16:19:26 | 6421.01611328125
2013-07-31 21:19:24 | 6421.021484375
2013-08-01 02:19:22 | 6420.93017578125
2013-08-01 07:19:20 | 6420.5048828125
2013-08-01 12:19:18 | 6419.79150390625
2013-08-01 17:19:16 | 6420.4228515625
2013-08-01 22:19:14 | 6419.76513671875
2013-08-02 03:19:12 | 6419.60791015625
2013-08-02 08:19:10 | 6419.2802734375
2013-08-02 13:19:08 | 6419.0146484375
2013-08-02 18:19:06 | 6418.7373046875
2013-08-02 23:19:04 | 6418.3583984375
2013-08-03 04:19:02 | 6418.27490234375
2013-08-03 09:19:00 | 6417.93701171875
2013-08-03 14:18:58 | 6414.86962890625
2013-08-03 19:18:56 | 6414.6826171875
2013-08-04 00:18:54 | 6420.013671875
2013-08-04 05:18:52 | 6419.4814453125
2013-08-04 10:18:50 | 7439.42529296875
2013-08-04 15:18:48 | 6457.041015625
2013-08-04 20:18:46 | 6422.24462890625
2013-08-05 01:18:44 | 6420.18798828125
2013-08-05 06:18:42 | 6419.30029296875
2013-08-05 11:18:40 | 6418.634765625
2013-08-05 16:18:38 | 6418.21728515625
2013-08-05 21:18:36 | 6417.833984375
2013-08-06 02:18:34 | 6417.59033203125
2013-08-06 07:18:32 | 6417.0302734375
2013-08-06 12:18:30 | 6416.6162109375
2013-08-06 17:18:28 | 6416.74267578125
2013-08-06 22:18:26 | 6416.33203125
2013-08-07 03:18:24 | 6415.943359375
2013-08-07 08:18:22 | 6416.07470703125
2013-08-07 13:18:20 | 6415.56591796875
2013-08-07 18:18:18 | 6415.60546875
2013-08-07 23:18:16 | 6415.09521484375
2013-08-08 04:18:14 | 6414.955078125
2013-08-08 09:18:12 | 6414.751953125
2013-08-08 14:18:10 | 6414.4345703125
2013-08-08 19:18:08 | 6414.10546875
2013-08-09 00:18:06 | 6413.890625
2013-08-09 05:18:04 | 6407.14453125
2013-08-09 10:18:02 | 6410.94287109375
2013-08-09 15:18:00 | 6410.76318359375
2013-08-09 20:17:58 | 6407.33544921875
2013-08-10 01:17:56 | 6407.26171875
2013-08-10 06:17:54 | 6406.9794921875
2013-08-10 11:17:51 | 6412.20263671875
2013-08-10 16:17:49 | 6412.0732421875
2013-08-10 21:17:47 | 6411.75830078125
2013-08-11 02:17:45 | 6409.078125
2013-08-11 07:17:43 | 6408.72021484375
2013-08-11 12:17:41 | 7129.67041015625
2013-08-11 17:17:39 | 6444.36083984375
2013-08-11 22:17:37 | 6411.4111328125
2013-08-12 03:17:35 | 6409.66357421875
2013-08-12 08:17:33 | 6408.9599609375
2013-08-12 13:17:31 | 6407.84716796875
2013-08-12 18:17:29 | 6408.3056640625
2013-08-12 23:17:27 | 6872.53466796875
2013-08-13 04:17:25 | 6902.091796875
2013-08-13 09:17:23 | 6904.45068359375
2013-08-13 14:17:21 | 7791.58642578125
2013-08-13 19:17:19 | 7809.708984375
2013-08-14 00:17:17 | 8339.638671875
2013-08-14 05:17:15 | 8357.900390625
2013-08-14 10:17:13 | 8549.4169921875
2013-08-14 15:17:11 | 8575.69140625
2013-08-14 20:17:09 | 8589.4775390625
2013-08-15 01:17:07 | 8595.8056640625
2013-08-15 06:17:05 | 8600.9921875
2013-08-15 11:17:03 | 8605.3486328125
2013-08-15 16:17:01 | 8609.09765625
2013-08-15 21:16:59 | 8612.3955078125
2013-08-16 02:16:57 | 8615.34375
2013-08-16 07:16:55 | 8618.189453125
2013-08-16 12:16:53 | 7970.021484375
2013-08-16 17:16:51 | 7262.7353515625
2013-08-16 22:16:49 | 6627.05908203125
2013-08-17 03:16:47 | 6445.62353515625
2013-08-17 08:16:45 | 6437.662109375
2013-08-17 13:16:43 | 6432.33349609375
2013-08-17 18:16:41 | 6428.11279296875
2013-08-17 23:16:39 | 6425.103515625
2013-08-18 04:16:37 | 6426.19189453125
2013-08-18 09:16:35 | 6428.00927734375
2013-08-18 14:16:33 | 6425.72900390625
2013-08-18 19:16:31 | 6424.1650390625
2013-08-19 00:16:29 | 6427.5244140625
2013-08-19 05:16:27 | 6418.52685546875
2013-08-19 10:16:25 | 6417.23974609375
2013-08-19 15:16:23 | 6416.37646484375
2013-08-19 20:16:21 | 6415.34326171875
2013-08-20 01:16:19 | 6414.56005859375
2013-08-20 06:16:17 | 6413.77978515625
2013-08-20 11:16:15 | 6413.134765625
2013-08-20 16:16:13 | 6412.50390625
2013-08-20 21:16:11 | 6411.60888671875
2013-08-21 02:16:09 | 7082.80419921875
2013-08-21 07:16:07 | 6419.16015625
2013-08-21 12:16:05 | 7984.9560546875
2013-08-21 17:16:03 | 7132.30908203125
2013-08-21 22:16:00 | 6427.396484375
2013-08-22 03:15:58 | 6419.71337890625
2013-08-22 08:15:56 | 6416.68505859375
2013-08-22 13:15:54 | 6414.7177734375
2013-08-22 18:15:52 | 6413.20849609375
2013-08-22 23:15:50 | 6412.12939453125
2013-08-23 04:15:48 | 6411.1005859375
2013-08-23 09:15:46 | 6410.59619140625
2013-08-23 14:15:44 | 6409.84814453125
2013-08-23 19:15:42 | 6409.36865234375
2013-08-24 00:15:40 | 6408.53466796875
2013-08-24 05:15:38 | 6408.0458984375
2013-08-24 10:15:36 | 6407.7763671875
2013-08-24 15:15:34 | 6407.23388671875
2013-08-24 20:15:32 | 6406.83447265625
2013-08-25 01:15:30 | 6406.37060546875
2013-08-25 06:15:28 | 6406.09130859375
2013-08-25 11:15:26 | 6405.77978515625
2013-08-25 16:15:24 | 6405.27001953125
2013-08-25 21:15:22 | 6404.890625
2013-08-26 02:15:20 | 6404.470703125
2013-08-26 07:15:18 | 6404.03857421875
2013-08-26 12:15:16 | 6403.80126953125
2013-08-26 17:15:14 | 6403.6142578125
2013-08-26 22:15:12 | 6403.23828125
2013-08-27 03:15:10 | 6403.0087890625
2013-08-27 08:15:08 | 7411.86962890625
2013-08-27 13:15:06 | 7816.6689453125
2013-08-27 18:15:04 | 6758.81396484375
2013-08-27 23:15:02 | 6412.2265625
2013-08-28 04:15:00 | 6407.32275390625
2013-08-28 09:14:58 | 6405.01171875
2013-08-28 14:14:56 | 6403.76318359375
2013-08-28 19:14:54 | 6399.90869140625
2013-08-29 00:14:52 | 6399.107421875
2013-08-29 05:14:50 | 6398.466796875
2013-08-29 10:14:48 | 6400.37353515625
2013-08-29 15:14:46 | 6399.90673828125
2013-08-29 20:14:44 | 6399.3818359375
2013-08-30 01:14:42 | 6399.1357421875
2013-08-30 06:14:40 | 6398.66455078125
2013-08-30 11:14:38 | 6398.34619140625
2013-08-30 16:14:36 | 6392.41162109375
2013-08-30 21:14:34 | 6391.8828125
2013-08-31 02:14:32 | 6391.6826171875
2013-08-31 07:14:30 | 6391.2509765625
2013-08-31 12:14:28 | 6391.197265625
2013-08-31 17:14:26 | 6390.95849609375
2013-08-31 22:14:24 | 6390.4501953125
2013-09-01 03:14:22 | 6390.1669921875
2013-09-01 08:14:20 | 6390.04345703125
2013-09-01 13:14:18 | 6389.7080078125
2013-09-01 18:14:16 | 6395.1884765625
2013-09-01 23:14:14 | 6394.6689453125
2013-09-02 04:14:12 | 6394.291015625
2013-09-02 09:14:10 | 6394.154296875
2013-09-02 14:14:07 | 6394.00634765625
2013-09-02 19:14:05 | 6393.78759765625
2013-09-03 00:14:03 | 6393.48291015625
2013-09-03 05:14:01 | 6393.1689453125
2013-09-03 10:13:59 | 6392.98095703125
2013-09-03 15:13:57 | 6392.7734375
2013-09-03 20:13:55 | 6392.40380859375
2013-09-04 01:13:53 | 6392.115234375
2013-09-04 06:13:51 | 6392.048828125
2013-09-04 11:13:49 | 6391.86962890625
2013-09-04 16:13:47 | 6391.61376953125
2013-09-04 21:13:45 | 6391.23828125
2013-09-05 02:13:43 | 6390.9658203125
2013-09-05 07:13:41 | 6390.75439453125
2013-09-05 12:13:39 | 6390.5712890625
2013-09-05 17:13:37 | 6390.255859375
2013-09-05 22:13:35 | 6390.08642578125
2013-09-06 03:13:33 | 6389.86669921875
2013-09-06 08:13:31 | 6389.6943359375
2013-09-06 13:13:29 | 6389.455078125
2013-09-06 18:13:27 | 6389.3310546875
2013-09-06 23:13:25 | 6389.0498046875
2013-09-07 04:13:23 | 6388.7666015625
2013-09-07 09:13:21 | 6388.6025390625
2013-09-07 14:13:19 | 6388.42041015625
2013-09-07 19:13:17 | 6388.3564453125
2013-09-08 00:13:15 | 6387.73583984375
2013-09-08 05:13:13 | 7814.12060546875
2013-09-08 10:13:11 | 7545.892578125
2013-09-08 15:13:09 | 7039.65576171875
2013-09-08 20:13:07 | 7036.6826171875
2013-09-09 01:13:05 | 7037.13623046875
2013-09-09 06:13:03 | 7036.7509765625
2013-09-09 11:13:01 | 7654.5830078125
2013-09-09 16:12:59 | 7571.6572265625
2013-09-09 21:12:57 | 6909.92138671875
2013-09-10 02:12:55 | 6401.64599609375
2013-09-10 07:12:53 | 6395.25048828125
2013-09-10 12:12:51 | 6392.25439453125
2013-09-10 17:12:49 | 6390.22607421875
2013-09-10 22:12:47 | 6388.90625
2013-09-11 03:12:45 | 6387.28173828125
2013-09-11 08:12:43 | 6386.703125
2013-09-11 13:12:41 | 6385.5341796875
2013-09-11 18:12:39 | 6385.041015625
2013-09-11 23:12:37 | 6384.560546875
2013-09-12 04:12:35 | 6384.23828125
2013-09-12 09:12:33 | 6383.4443359375
2013-09-12 14:12:31 | 6382.51416015625
2013-09-12 19:12:29 | 6382.46875
2013-09-13 00:12:27 | 6728.43701171875
2013-09-13 05:12:25 | 8158.7919921875
2013-09-13 10:12:23 | 8488.3798828125
2013-09-13 15:12:21 | 8536.9560546875
2013-09-13 20:12:19 | 8165.16259765625
2013-09-14 01:12:17 | 7299.25048828125
2013-09-14 06:12:14 | 6543.62646484375
2013-09-14 11:12:12 | 6407.873046875
2013-09-14 16:12:10 | 6401.05908203125
2013-09-14 21:12:08 | 6397.05419921875
2013-09-15 02:12:06 | 6393.88720703125
2013-09-15 07:12:04 | 6391.7177734375
2013-09-15 12:12:02 | 6389.19140625
2013-09-15 17:12:00 | 6388.17919921875
2013-09-15 22:11:58 | 6387.05078125
2013-09-16 03:11:56 | 6385.91748046875
2013-09-16 08:11:54 | 6385.14599609375
2013-09-16 13:11:52 | 6383.94189453125
2013-09-16 18:11:50 | 6383.46337890625
2013-09-16 23:11:48 | 6382.68798828125
2013-09-17 04:11:46 | 6381.85009765625
2013-09-17 09:11:44 | 6381.55126953125
2013-09-17 14:11:42 | 6380.8095703125
2013-09-17 19:11:40 | 6380.23291015625
2013-09-18 00:11:38 | 6379.9560546875
2013-09-18 05:11:36 | 6379.5712890625
2013-09-18 10:11:34 | 6378.80615234375
2013-09-18 15:11:32 | 6378.4794921875
2013-09-18 20:11:30 | 6378.0908203125
2013-09-19 01:11:28 | 6377.560546875
2013-09-19 06:11:26 | 6377.466796875
2013-09-19 11:11:24 | 6376.7978515625
2013-09-19 16:11:22 | 6376.69140625
2013-09-19 21:11:20 | 6376.39990234375
2013-09-20 02:11:18 | 6375.97509765625
2013-09-20 07:11:16 | 6375.77001953125
2013-09-20 12:11:14 | 6375.2412109375
2013-09-20 17:11:12 | 6375.12646484375
2013-09-20 22:11:10 | 6374.81884765625
2013-09-21 03:11:08 | 6374.3798828125
2013-09-21 08:11:06 | 6374.05810546875
2013-09-21 13:11:04 | 6373.7724609375
2013-09-21 18:11:02 | 6373.39306640625
2013-09-21 23:11:00 | 6373.2451171875
2013-09-22 04:10:58 | 6373.0517578125
2013-09-22 09:10:56 | 6372.734375
2013-09-22 14:10:54 | 6372.0791015625
2013-09-22 19:10:52 | 6372.115234375
2013-09-23 00:10:50 | 6371.818359375
2013-09-23 05:10:48 | 6371.37060546875
2013-09-23 10:10:46 | 6371.34619140625
2013-09-23 15:10:44 | 6371.0634765625
2013-09-23 20:10:42 | 6370.64990234375
2013-09-24 01:10:40 | 6370.404296875
2013-09-24 06:10:38 | 6370.302734375
2013-09-24 11:10:36 | 6369.44677734375
2013-09-24 16:10:34 | 6369.37744140625
2013-09-24 21:10:32 | 6369.2021484375
2013-09-25 02:10:30 | 6368.65283203125
2013-09-25 07:10:28 | 6368.875
2013-09-25 12:10:26 | 6368.3017578125
2013-09-25 17:10:23 | 6368.23193359375
2013-09-25 22:10:21 | 6368.13427734375
2013-09-26 03:10:19 | 6367.70068359375
2013-09-26 08:10:17 | 6367.564453125
2013-09-26 13:10:15 | 6367.47314453125
2013-09-26 18:10:13 | 6367.376953125
2013-09-26 23:10:11 | 6366.97802734375
2013-09-27 04:10:09 | 6366.7392578125
2013-09-27 09:10:07 | 6366.54931640625
2013-09-27 14:10:05 | 6366.220703125
2013-09-27 19:10:03 | 6365.81884765625
2013-09-28 00:10:01 | 6365.58935546875
2013-09-28 05:09:59 | 6365.357421875
2013-09-28 10:09:57 | 6364.84423828125
2013-09-28 15:09:55 | 6364.90380859375
2013-09-28 20:09:53 | 6364.7529296875
2013-09-29 01:09:51 | 6364.5625
2013-09-29 06:09:49 | 6364.46875
2013-09-29 11:09:47 | 6363.84912109375
2013-09-29 16:09:45 | 6363.7451171875
2013-09-29 21:09:43 | 6363.58740234375
2013-09-30 02:09:41 | 6363.15234375
2013-09-30 07:09:39 | 6362.86328125
2013-09-30 12:09:37 | 6362.13037109375
2013-09-30 17:09:35 | 6362.4814453125
2013-09-30 22:09:33 | 6362.4755859375
2013-10-01 03:09:31 | 6362.080078125
2013-10-01 08:09:29 | 6361.9267578125
2013-10-01 13:09:27 | 6361.505859375
2013-10-01 18:09:25 | 6361.31982421875
2013-10-01 23:09:23 | 6361.0341796875
2013-10-02 04:09:21 | 6360.65185546875
2013-10-02 09:09:19 | 6360.44384765625
2013-10-02 14:09:17 | 6360.24658203125
2013-10-02 19:09:15 | 6359.98779296875
2013-10-03 00:09:13 | 6359.66455078125
2013-10-03 05:09:11 | 6359.34619140625
2013-10-03 10:09:09 | 6358.92626953125
2013-10-03 15:09:07 | 6359.00390625
2013-10-03 20:09:05 | 6358.853515625
2013-10-04 01:09:03 | 6358.8828125
2013-10-04 06:09:01 | 6358.3583984375
2013-10-04 11:08:59 | 6358.27880859375
2013-10-04 16:08:57 | 6357.88330078125
2013-10-04 21:08:55 | 6357.71044921875
2013-10-05 02:08:53 | 6357.52880859375
2013-10-05 07:08:51 | 6357.353515625
2013-10-05 12:08:49 | 6357.3466796875
2013-10-05 17:08:47 | 6357.0693359375
2013-10-05 22:08:45 | 6356.6748046875
2013-10-06 03:08:43 | 6356.40087890625
2013-10-06 08:08:41 | 6356.28564453125
2013-10-06 13:08:39 | 6355.90185546875
2013-10-06 18:08:37 | 6355.578125
2013-10-06 23:08:35 | 6355.42578125
2013-10-07 04:08:33 | 6355.42138671875
2013-10-07 09:08:30 | 6355.1826171875
2013-10-07 14:08:28 | 6354.9111328125
2013-10-07 19:08:26 | 6354.609375
2013-10-08 00:08:24 | 6354.39111328125
2013-10-08 05:08:22 | 6353.99267578125
2013-10-08 10:08:20 | 6353.79443359375
2013-10-08 15:08:18 | 6353.7724609375
2013-10-08 20:08:16 | 6353.48681640625
2013-10-09 01:08:14 | 6353.1806640625
2013-10-09 06:08:12 | 6352.89453125
2013-10-09 11:08:10 | 7998.083984375
2013-10-09 16:08:08 | 7053.21435546875
2013-10-09 21:08:06 | 6443.82958984375
2013-10-10 02:08:04 | 6358.31396484375
2013-10-10 07:08:02 | 6355.07958984375
2013-10-10 12:08:00 | 6353.25341796875
2013-10-10 17:07:58 | 6352.39697265625
2013-10-10 22:07:56 | 6351.166015625
2013-10-11 03:07:54 | 6350.4990234375
2013-10-11 08:07:52 | 6349.78173828125
2013-10-11 13:07:50 | 6349.31884765625
2013-10-11 18:07:48 | 6348.8662109375
2013-10-11 23:07:46 | 6348.39892578125
2013-10-12 04:07:44 | 6348.00048828125
2013-10-12 09:07:42 | 6347.79345703125
2013-10-12 14:07:40 | 6347.29541015625
2013-10-12 19:07:38 | 6347.013671875
2013-10-13 00:07:36 | 6346.7822265625
2013-10-13 05:07:34 | 6346.22509765625
2013-10-13 10:07:32 | 6345.97412109375
2013-10-13 15:07:30 | 6345.802734375
2013-10-13 20:07:28 | 6345.6083984375
2013-10-14 01:07:26 | 6345.31591796875
2013-10-14 06:07:24 | 6345.0185546875
2013-10-14 11:07:22 | 6344.93359375
2013-10-14 16:07:20 | 6344.59130859375
2013-10-14 21:07:18 | 6344.23046875
2013-10-15 02:07:16 | 6344.0576171875
2013-10-15 07:07:14 | 6343.90869140625
2013-10-15 12:07:12 | 6343.17724609375
2013-10-15 17:07:10 | 6343.4677734375
2013-10-15 22:07:08 | 6343.220703125
2013-10-16 03:07:06 | 6343.1396484375
2013-10-16 08:07:04 | 6342.69140625
2013-10-16 13:07:02 | 6342.150390625
2013-10-16 18:07:00 | 6341.7783203125
2013-10-16 23:06:58 | 6341.60986328125
2013-10-17 04:06:56 | 6341.35986328125
2013-10-17 09:06:54 | 6341.27734375
2013-10-17 14:06:52 | 6340.8798828125
2013-10-17 19:06:50 | 6340.61376953125
2013-10-18 00:06:48 | 6340.57568359375
2013-10-18 05:06:46 | 6340.1611328125
2013-10-18 10:06:44 | 6339.8740234375
2013-10-18 15:06:42 | 6339.646484375
2013-10-18 20:06:40 | 6339.59228515625
2013-10-19 01:06:37 | 6339.318359375
2013-10-19 06:06:35 | 6338.97705078125
2013-10-19 11:06:33 | 6338.23974609375
2013-10-19 16:06:31 | 6338.58056640625
2013-10-19 21:06:29 | 6337.986328125
2013-10-20 02:06:27 | 6338.3837890625
2013-10-20 07:06:25 | 6357.75537109375
2013-10-20 12:06:23 | 7927.5166015625
2013-10-20 17:06:21 | 6791.013671875
2013-10-20 22:06:19 | 6353.07080078125
2013-10-21 03:06:17 | 6347.3486328125
2013-10-21 08:06:15 | 6344.60302734375
2013-10-21 13:06:13 | 6342.5947265625
2013-10-21 18:06:11 | 6341.513671875
2013-10-21 23:06:09 | 6340.36572265625
2013-10-22 04:06:07 | 6339.65625
2013-10-22 09:06:05 | 6338.859375
2013-10-22 14:06:03 | 6338.0908203125
2013-10-22 19:06:01 | 6337.431640625
2013-10-23 00:05:59 | 6337.3916015625
2013-10-23 05:05:57 | 6336.84423828125
2013-10-23 10:05:55 | 6336.36376953125
2013-10-23 15:05:53 | 6336.19091796875
2013-10-23 20:05:51 | 6335.984375
2013-10-24 01:05:49 | 6335.40576171875
2013-10-24 06:05:47 | 6335.224609375
2013-10-24 11:05:45 | 6335.029296875
2013-10-24 16:05:43 | 6334.84228515625
2013-10-24 21:05:41 | 6334.34912109375
2013-10-25 02:05:39 | 6334.16845703125
2013-10-25 07:05:37 | 6333.8486328125
2013-10-25 12:05:35 | 6333.1357421875
2013-10-25 17:05:33 | 6333.41357421875
2013-10-25 22:05:31 | 6333.1044921875
2013-10-26 03:05:29 | 6332.45703125
2013-10-26 08:05:27 | 6332.17578125
2013-10-26 13:05:25 | 6332.09521484375
2013-10-26 18:05:23 | 6331.86181640625
2013-10-26 23:05:21 | 6331.341796875
2013-10-27 04:05:19 | 6331.38037109375
2013-10-27 09:05:17 | 6331.14404296875
2013-10-27 14:05:15 | 6330.90087890625
2013-10-27 19:05:13 | 6330.6396484375
2013-10-28 00:05:11 | 6330.21435546875
2013-10-28 05:05:09 | 6330.19677734375
2013-10-28 10:05:07 | 6329.50830078125
2013-10-28 15:05:05 | 6329.5576171875
2013-10-28 20:05:03 | 6329.408203125
2013-10-29 01:05:01 | 6329.3056640625
2013-10-29 06:04:59 | 6328.986328125
2013-10-29 11:04:57 | 6327.79248046875
2013-10-29 16:04:55 | 6328.05078125
2013-10-29 21:04:53 | 6327.89111328125
2013-10-30 02:04:51 | 6994.77783203125
2013-10-30 07:04:49 | 7011.47021484375
2013-10-30 12:04:46 | 7014.140625
2013-10-30 17:04:44 | 7016.51025390625
2013-10-30 22:04:42 | 7018.06298828125
2013-10-31 03:04:40 | 7019.1396484375
2013-10-31 08:04:38 | 7020.25048828125
2013-10-31 13:04:36 | 7020.6943359375
2013-10-31 18:04:34 | 6969.44775390625
2013-10-31 23:04:32 | 6342.29150390625
2013-11-01 04:04:30 | 6335.39794921875
2013-11-01 09:04:28 | 6332.9541015625
2013-11-01 14:04:26 | 6331.25927734375
2013-11-01 19:04:24 | 6330.84912109375
2013-11-02 00:04:22 | 6329.35400390625
2013-11-02 05:04:20 | 6329.6103515625
2013-11-02 10:04:18 | 8180.4052734375
2013-11-02 15:04:16 | 8327.9833984375
2013-11-02 20:04:14 | 8340.9609375
2013-11-03 01:04:12 | 7619.5712890625
2013-11-03 06:04:10 | 6663.6875
2013-11-03 11:04:08 | 6347.685546875
2013-11-03 16:04:06 | 6341.0361328125
2013-11-03 21:04:04 | 6337.4267578125
2013-11-04 02:04:02 | 6335.396484375
2013-11-04 07:04:00 | 6332.21240234375
2013-11-04 12:03:58 | 6331.0673828125
2013-11-04 17:03:56 | 6329.56591796875
2013-11-04 22:03:54 | 6328.87841796875
2013-11-05 03:03:52 | 6328.18017578125
2013-11-05 08:03:50 | 6327.16748046875
2013-11-05 13:03:48 | 6326.0107421875
2013-11-05 18:03:46 | 6325.6357421875
2013-11-05 23:03:44 | 6324.73388671875
2013-11-06 04:03:42 | 6324.25390625
2013-11-06 09:03:40 | 6324.09716796875
2013-11-06 14:03:38 | 6323.83349609375
2013-11-06 19:03:36 | 6323.28271484375
2013-11-07 00:03:34 | 6323.11767578125
2013-11-07 05:03:32 | 6322.271484375
2013-11-07 10:03:30 | 6321.70458984375
2013-11-07 15:03:28 | 6321.42529296875
2013-11-07 20:03:26 | 6321.11474609375
2013-11-08 01:03:24 | 6321.18359375
2013-11-08 06:03:22 | 6321.31884765625
2013-11-08 11:03:20 | 6320.10107421875
2013-11-08 16:03:18 | 6319.69677734375
2013-11-08 21:03:16 | 6319.92626953125
2013-11-09 02:03:14 | 6319.9326171875
2013-11-09 07:03:12 | 6321.6396484375
2013-11-09 12:03:10 | 6321.3154296875
2013-11-09 17:03:08 | 6320.955078125
2013-11-09 22:03:06 | 6320.8427734375
2013-11-10 03:03:04 | 6320.44921875
2013-11-10 08:03:02 | 6320.2353515625
2013-11-10 13:03:00 | 6320.0888671875
2013-11-10 18:02:58 | 6319.7880859375
2013-11-10 23:02:56 | 6313.822265625
2013-11-11 04:02:53 | 6313.31640625
2013-11-11 09:02:51 | 6313.07666015625
2013-11-11 14:02:49 | 6312.84228515625
2013-11-11 19:02:47 | 6312.51171875
2013-11-12 00:02:45 | 6312.1953125
2013-11-12 05:02:43 | 6311.8193359375
2013-11-12 10:02:41 | 6311.77685546875
2013-11-12 15:02:39 | 6311.548828125
2013-11-12 20:02:37 | 6311.05615234375
2013-11-13 01:02:35 | 6310.888671875
2013-11-13 06:02:33 | 6310.52294921875
2013-11-13 11:02:31 | 6310.35888671875
2013-11-13 16:02:29 | 6310.1708984375
2013-11-13 21:02:27 | 6309.83251953125
2013-11-14 02:02:25 | 6309.54443359375
2013-11-14 07:02:23 | 6309.4580078125
2013-11-14 12:02:21 | 6309.18505859375
2013-11-14 17:02:19 | 6308.95654296875
2013-11-14 22:02:17 | 6308.52685546875
2013-11-15 03:02:15 | 6308.25634765625
2013-11-15 08:02:13 | 6308.0205078125
2013-11-15 13:02:11 | 6307.65234375
2013-11-15 18:02:09 | 6307.26513671875
2013-11-15 23:02:07 | 6307.044921875
2013-11-16 04:02:05 | 6306.794921875
2013-11-16 09:02:03 | 6306.40869140625
2013-11-16 14:02:01 | 6306.3271484375
2013-11-16 19:01:59 | 6306.21337890625
2013-11-17 00:01:57 | 6305.595703125
2013-11-17 05:01:55 | 6305.19580078125
2013-11-17 10:01:53 | 6305.09326171875
2013-11-17 15:01:51 | 6304.86279296875
2013-11-17 20:01:49 | 6304.537109375
2013-11-18 01:01:47 | 6304.36474609375
2013-11-18 06:01:45 | 6304.06103515625
2013-11-18 11:01:43 | 6303.974609375
2013-11-18 16:01:41 | 6303.365234375
2013-11-18 21:01:39 | 6303.2099609375
2013-11-19 02:01:37 | 6302.9716796875
2013-11-19 07:01:35 | 6302.64501953125
2013-11-19 12:01:33 | 6302.35400390625
2013-11-19 17:01:31 | 6302.05517578125
2013-11-19 22:01:29 | 6301.693359375
2013-11-20 03:01:27 | 6301.53759765625
2013-11-20 08:01:25 | 6301.0771484375
2013-11-20 13:01:23 | 6300.8583984375
2013-11-20 18:01:21 | 6300.6064453125
2013-11-20 23:01:19 | 6300.22314453125
2013-11-21 04:01:17 | 6299.95166015625
2013-11-21 09:01:15 | 6299.57470703125
2013-11-21 14:01:13 | 6299.35302734375
2013-11-21 19:01:11 | 6299.0703125
2013-11-22 00:01:09 | 6298.84716796875
2013-11-22 05:01:07 | 6298.32568359375
2013-11-22 10:01:05 | 6298.19873046875
2013-11-22 15:01:03 | 6297.98486328125
2013-11-22 20:01:00 | 6297.544921875
2013-11-23 01:00:58 | 6297.25146484375
2013-11-23 06:00:56 | 6297.1455078125
2013-11-23 11:00:54 | 6296.70849609375
2013-11-23 16:00:52 | 6296.41943359375
2013-11-23 21:00:50 | 6296.05908203125
2013-11-24 02:00:48 | 6295.81884765625
2013-11-24 07:00:46 | 6295.560546875
2013-11-24 12:00:44 | 6295.25390625
2013-11-24 17:00:42 | 6294.98779296875
2013-11-24 22:00:40 | 6294.6982421875
2013-11-25 03:00:38 | 6294.2998046875
2013-11-25 08:00:36 | 6294.146484375
2013-11-25 13:00:34 | 6293.826171875
2013-11-25 18:00:32 | 6293.35693359375
2013-11-25 23:00:30 | 6293.15234375
2013-11-26 04:00:28 | 6292.537109375
2013-11-26 09:00:26 | 6292.32958984375
2013-11-26 14:00:24 | 6297.80859375
2013-11-26 19:00:22 | 6297.65869140625
2013-11-27 00:00:20 | 6297.31494140625
2013-11-27 05:00:18 | 6296.77294921875
2013-11-27 10:00:16 | 6296.45166015625
2013-11-27 15:00:14 | 6296.5087890625
2013-11-27 20:00:12 | 6295.8251953125
2013-11-28 01:00:10 | 6295.76806640625
2013-11-28 06:00:08 | 6295.30615234375
2013-11-28 11:00:06 | 6295.1328125
2013-11-28 16:00:04 | 6295.24853515625
2013-11-28 21:00:02 | 6294.8671875
2013-11-29 02:00:00 | 6294.669921875
2013-11-29 06:59:58 | 6294.34619140625
2013-11-29 11:59:56 | 6293.908203125
2013-11-29 16:59:54 | 6293.4755859375
2013-11-29 21:59:52 | 6293.14013671875
2013-11-30 02:59:50 | 6292.87841796875
2013-11-30 07:59:48 | 6292.7421875
2013-11-30 12:59:46 | 6292.333984375
2013-11-30 17:59:44 | 6291.9716796875
2013-11-30 22:59:42 | 6291.8603515625
2013-12-01 03:59:40 | 6291.54931640625
2013-12-01 08:59:38 | 6291.30078125
2013-12-01 13:59:36 | 6291.103515625
2013-12-01 18:59:34 | 6290.455078125
2013-12-01 23:59:32 | 6289.98388671875
2013-12-02 04:59:30 | 6289.873046875
2013-12-02 09:59:28 | 6289.552734375
2013-12-02 14:59:26 | 6289.3486328125
2013-12-02 19:59:24 | 6288.56494140625
2013-12-03 00:59:22 | 6288.130859375
2013-12-03 05:59:20 | 6287.8310546875
2013-12-03 10:59:18 | 6287.85205078125
2013-12-03 15:59:16 | 6287.51513671875
2013-12-03 20:59:14 | 6287.16259765625
2013-12-04 01:59:12 | 6282.76416015625
2013-12-04 06:59:09 | 6280.69482421875
2013-12-04 11:59:07 | 6280.515625
2013-12-04 16:59:05 | 6280.27490234375
2013-12-04 21:59:03 | 6279.5830078125
2013-12-05 02:59:01 | 6279.12158203125
2013-12-05 07:58:59 | 6278.8330078125
2013-12-05 12:58:57 | 6278.7041015625
2013-12-05 17:58:55 | 6277.99560546875
2013-12-05 22:58:53 | 6277.89599609375
2013-12-06 03:58:51 | 6283.17822265625
2013-12-06 08:58:49 | 6282.7705078125
2013-12-06 13:58:47 | 6282.6162109375
2013-12-06 18:58:45 | 6282.2841796875
2013-12-06 23:58:43 | 6282.181640625
2013-12-07 04:58:41 | 6281.6630859375
2013-12-07 09:58:39 | 6281.05810546875
2013-12-07 14:58:37 | 6280.6015625
2013-12-07 19:58:35 | 6278.49658203125
2013-12-08 00:58:33 | 6276.9755859375
2013-12-08 05:58:31 | 6276.10986328125
2013-12-08 10:58:29 | 6277.12646484375
2013-12-08 15:58:27 | 6275.8095703125
2013-12-08 20:58:25 | 6276.23828125
2013-12-09 01:58:23 | 6275.27197265625
2013-12-09 06:58:21 | 6276.390625
2013-12-09 11:58:19 | 6267.31689453125
2013-12-09 16:58:17 | 6277.44140625
2013-12-09 21:58:15 | 6276.9208984375
2013-12-10 02:58:13 | 6276.41845703125
2013-12-10 07:58:11 | 6276.30224609375
2013-12-10 12:58:09 | 6275.728515625
2013-12-10 17:58:07 | 6275.314453125
2013-12-10 22:58:05 | 6274.583984375
2013-12-11 03:58:03 | 6274.28564453125
2013-12-11 08:58:01 | 6274.36669921875
2013-12-11 13:57:59 | 6274.09765625
2013-12-11 18:57:57 | 6273.8271484375
2013-12-11 23:57:55 | 6273.3701171875
2013-12-12 04:57:53 | 6272.8671875
2013-12-12 09:57:51 | 6272.51708984375
2013-12-12 14:57:49 | 6272.330078125
2013-12-12 19:57:47 | 6271.79638671875
2013-12-13 00:57:45 | 6271.48828125
2013-12-13 05:57:43 | 6271.2392578125
2013-12-13 10:57:41 | 6270.85693359375
2013-12-13 15:57:39 | 6270.51416015625
2013-12-13 20:57:37 | 6270.041015625
2013-12-14 01:57:35 | 6269.59765625
2013-12-14 06:57:33 | 6269.2734375
2013-12-14 11:57:31 | 6268.9150390625
2013-12-14 16:57:29 | 6268.17138671875
2013-12-14 21:57:27 | 6267.923828125
2013-12-15 02:57:25 | 6267.54296875
2013-12-15 07:57:23 | 6266.92529296875
2013-12-15 12:57:21 | 6267.08203125
2013-12-15 17:57:19 | 6266.70556640625
2013-12-15 22:57:16 | 6266.05419921875
2013-12-16 03:57:14 | 6265.7705078125
2013-12-16 08:57:12 | 6265.5380859375
2013-12-16 13:57:10 | 6265.22265625
2013-12-16 18:57:08 | 6264.7939453125
2013-12-16 23:57:06 | 6264.31640625
2013-12-17 04:57:04 | 6263.80859375
2013-12-17 09:57:02 | 6263.67578125
2013-12-17 14:57:00 | 6263.29296875
2013-12-17 19:56:58 | 6262.80908203125
2013-12-18 00:56:56 | 6262.58642578125
2013-12-18 05:56:54 | 6262.19775390625
2013-12-18 10:56:52 | 6261.67236328125
2013-12-18 15:56:50 | 6261.08837890625
2013-12-18 20:56:48 | 6260.55224609375
2013-12-19 01:56:46 | 6260.1591796875
2013-12-19 06:56:44 | 6259.7998046875
2013-12-19 11:56:42 | 6259.44140625
2013-12-19 16:56:40 | 6259.11083984375
2013-12-19 21:56:38 | 6255.85205078125
2013-12-20 02:56:36 | 6255.91650390625
2013-12-20 07:56:34 | 6254.923828125
2013-12-20 12:56:32 | 6253.7392578125
2013-12-20 17:56:30 | 6256.59423828125
2013-12-20 22:56:28 | 6256.59521484375
2013-12-21 03:56:26 | 6256.3623046875
2013-12-21 08:56:24 | 6255.775390625
2013-12-21 13:56:22 | 6255.42626953125
2013-12-21 18:56:20 | 6255.21484375
2013-12-21 23:56:18 | 6254.69482421875
2013-12-22 04:56:16 | 6254.04736328125
2013-12-22 09:56:14 | 6253.4775390625
2013-12-22 14:56:12 | 6253.47412109375
2013-12-22 19:56:10 | 6253.0146484375
2013-12-23 00:56:08 | 6252.59521484375
2013-12-23 05:56:06 | 6252.12841796875
2013-12-23 10:56:04 | 6251.6220703125
2013-12-23 15:56:02 | 6251.33447265625
2013-12-23 20:56:00 | 6250.86474609375
2013-12-24 01:55:58 | 6250.55517578125
2013-12-24 06:55:56 | 6249.8828125
2013-12-24 11:55:54 | 6249.4794921875
2013-12-24 16:55:52 | 6249.2060546875
2013-12-24 21:55:50 | 6248.67626953125
2013-12-25 02:55:48 | 6248.2373046875
2013-12-25 07:55:46 | 6247.95849609375
2013-12-25 12:55:44 | 6247.42333984375
2013-12-25 17:55:42 | 6247.2626953125
2013-12-25 22:55:40 | 6246.4619140625
2013-12-26 03:55:38 | 6246.03173828125
2013-12-26 08:55:36 | 6245.50244140625
2013-12-26 13:55:34 | 6245.15673828125
2013-12-26 18:55:32 | 6244.5654296875
2013-12-26 23:55:30 | 6244.0576171875
2013-12-27 04:55:28 | 6243.71142578125
2013-12-27 09:55:26 | 6243.109375
2013-12-27 14:55:23 | 6242.669921875
2013-12-27 19:55:21 | 6242.1865234375
2013-12-28 00:55:19 | 6241.669921875
2013-12-28 05:55:17 | 6241.39208984375
2013-12-28 10:55:15 | 6240.71240234375
2013-12-28 15:55:13 | 6240.3818359375
2013-12-28 20:55:11 | 6239.56201171875
2013-12-29 01:55:09 | 6239.0849609375
2013-12-29 06:55:07 | 6238.6650390625
2013-12-29 11:55:05 | 6238.2666015625
2013-12-29 16:55:03 | 7393.17041015625
2013-12-29 21:55:01 | 7110.81787109375
2013-12-30 02:54:59 | 7112.900390625
2013-12-30 07:54:57 | 7114.4638671875
2013-12-30 12:54:55 | 7116.1640625
2013-12-30 17:54:53 | 6956.4326171875
2013-12-30 22:54:51 | 6955.5263671875
2013-12-31 03:54:49 | 6955.19482421875
2013-12-31 08:54:47 | 6955.14892578125
2013-12-31 13:54:45 | 6955.04541015625
2013-12-31 18:54:43 | 6955.1298828125
2013-12-31 23:54:41 | 6955.09375
2014-01-01 04:54:39 | 6955.07177734375
2014-01-01 09:54:37 | 6955.3486328125
2014-01-01 14:54:35 | 6955.3037109375
2014-01-01 19:54:33 | 6955.4013671875
2014-01-02 00:54:31 | 6955.275390625
2014-01-02 05:54:29 | 6955.18994140625
2014-01-02 10:54:27 | 6955.1767578125
2014-01-02 15:54:25 | 6955.15966796875
2014-01-02 20:54:23 | 6955.1240234375
2014-01-03 01:54:21 | 6955.064453125
2014-01-03 06:54:19 | 6955.07275390625
2014-01-03 11:54:17 | 6954.94580078125
2014-01-03 16:54:15 | 6955.02880859375
2014-01-03 21:54:13 | 6954.77587890625
2014-01-04 02:54:11 | 6450.10498046875
2014-01-04 07:54:09 | 6243.17138671875
2014-01-04 12:54:07 | 6240.8125
2014-01-04 17:54:05 | 6238.5087890625
2014-01-04 22:54:03 | 6235.9609375
2014-01-05 03:54:01 | 6234.41357421875
2014-01-05 08:53:59 | 6233.96435546875
2014-01-05 13:53:57 | 6231.9521484375
2014-01-05 18:53:55 | 6231.30029296875
2014-01-05 23:53:53 | 6229.919921875
2014-01-06 04:53:51 | 6228.73681640625
2014-01-06 09:53:49 | 6228.81298828125
2014-01-06 14:53:47 | 6227.92919921875
2014-01-06 19:53:45 | 6226.7392578125
2014-01-07 00:53:43 | 6226.87939453125
2014-01-07 05:53:41 | 6226.0712890625
2014-01-07 10:53:39 | 6225.43408203125
2014-01-07 15:53:37 | 6224.77001953125
2014-01-07 20:53:35 | 6223.22265625
2014-01-08 01:53:32 | 6222.298828125
2014-01-08 06:53:30 | 6222.61767578125
2014-01-08 11:53:28 | 6221.46337890625
2014-01-08 16:53:26 | 6220.42041015625
2014-01-08 21:53:24 | 6220.51220703125
2014-01-09 02:53:22 | 6218.91357421875
2014-01-09 07:53:20 | 6218.5615234375
2014-01-09 12:53:18 | 6218.58837890625
2014-01-09 17:53:16 | 6216.6513671875
2014-01-09 22:53:14 | 6208.76416015625
2014-01-10 03:53:12 | 6218.56689453125
2014-01-10 08:53:10 | 6217.9814453125
2014-01-10 13:53:08 | 6217.62890625
2014-01-10 18:53:06 | 6217.00146484375
2014-01-10 23:53:04 | 6216.25732421875
2014-01-11 04:53:02 | 6215.5361328125
2014-01-11 09:53:00 | 6214.67724609375
2014-01-11 14:52:58 | 6214.095703125
2014-01-11 19:52:56 | 6207.5400390625
2014-01-12 00:52:54 | 6207.19873046875
2014-01-12 05:52:52 | 6206.64111328125
2014-01-12 10:52:50 | 6206.0439453125
2014-01-12 15:52:48 | 6205.13818359375
2014-01-12 20:52:46 | 6204.39306640625
2014-01-13 01:52:44 | 6203.501953125
2014-01-13 06:52:42 | 6202.84521484375
2014-01-13 11:52:40 | 6201.9296875
2014-01-13 16:52:38 | 6207.63330078125
2014-01-13 21:52:36 | 6207.00830078125
2014-01-14 02:52:34 | 6206.76318359375
2014-01-14 07:52:32 | 6206.07568359375
2014-01-14 12:52:30 | 6205.72265625
2014-01-14 17:52:28 | 6273.79345703125
2014-01-14 22:52:26 | 6273.65576171875
2014-01-15 03:52:24 | 6273.53662109375
2014-01-15 08:52:22 | 6203.85498046875
2014-01-15 13:52:20 | 6202.76318359375
2014-01-15 18:52:18 | 6202.16259765625
2014-01-15 23:52:16 | 6201.32568359375
2014-01-16 04:52:14 | 6200.67626953125
2014-01-16 09:52:12 | 6199.9638671875
2014-01-16 14:52:10 | 6199.189453125
2014-01-16 19:52:08 | 6198.46826171875
2014-01-17 00:52:06 | 6197.76611328125
2014-01-17 05:52:04 | 6197.099609375
2014-01-17 10:52:02 | 6196.3984375
2014-01-17 15:52:00 | 6195.814453125
2014-01-17 20:51:58 | 6195.365234375
2014-01-18 01:51:56 | 6194.81201171875
2014-01-18 06:51:54 | 6194.22900390625
2014-01-18 11:51:52 | 6193.5166015625
2014-01-18 16:51:50 | 6193.00439453125
2014-01-18 21:51:48 | 6192.01318359375
2014-01-19 02:51:46 | 6191.28759765625
2014-01-19 07:51:44 | 6190.42822265625
2014-01-19 12:51:42 | 6189.91015625
2014-01-19 17:51:39 | 6189.61279296875
2014-01-19 22:51:37 | 6189.05615234375
2014-01-20 03:51:35 | 6188.56005859375
2014-01-20 08:51:33 | 6188.22607421875
2014-01-20 13:51:31 | 6187.646484375
2014-01-20 18:51:29 | 6186.86669921875
2014-01-20 23:51:27 | 7144.7783203125
2014-01-21 04:51:25 | 6191.65478515625
2014-01-21 09:51:23 | 6186.650390625
2014-01-21 14:51:21 | 6185.0341796875
2014-01-21 19:51:19 | 6183.9619140625
2014-01-22 00:51:17 | 6183.2412109375
2014-01-22 05:51:15 | 6182.5048828125
2014-01-22 10:51:13 | 6181.57861328125
2014-01-22 15:51:11 | 6180.8603515625
2014-01-22 20:51:09 | 6180.1748046875
2014-01-23 01:51:07 | 6179.291015625
2014-01-23 06:51:05 | 6178.49560546875
2014-01-23 11:51:03 | 6177.76806640625
2014-01-23 16:51:01 | 6177.70166015625
2014-01-23 21:50:59 | 6176.72265625
2014-01-24 02:50:57 | 6176.13818359375
2014-01-24 07:50:55 | 6175.552734375
2014-01-24 12:50:53 | 6174.97998046875
2014-01-24 17:50:51 | 6174.587890625
2014-01-24 22:50:49 | 6173.41845703125
2014-01-25 03:50:47 | 6172.95361328125
2014-01-25 08:50:45 | 6172.251953125
2014-01-25 13:50:43 | 6171.62890625
2014-01-25 18:50:41 | 6170.84228515625
2014-01-25 23:50:39 | 6170.0673828125
2014-01-26 04:50:37 | 6169.41943359375
2014-01-26 09:50:35 | 6168.6884765625
2014-01-26 14:50:33 | 6167.9130859375
2014-01-26 19:50:31 | 6167.1923828125
2014-01-27 00:50:29 | 6166.43310546875
2014-01-27 05:50:27 | 6165.7607421875
2014-01-27 10:50:25 | 6164.98291015625
2014-01-27 15:50:23 | 6164.35302734375
2014-01-27 20:50:21 | 6163.69287109375
2014-01-28 01:50:19 | 6162.9892578125
2014-01-28 06:50:17 | 6162.21435546875
2014-01-28 11:50:15 | 6161.412109375
2014-01-28 16:50:13 | 6160.75146484375
2014-01-28 21:50:11 | 6159.95361328125
2014-01-29 02:50:09 | 6159.29638671875
2014-01-29 07:50:07 | 6158.64013671875
2014-01-29 12:50:05 | 6157.91064453125
2014-01-29 17:50:03 | 6151.15771484375
2014-01-29 22:50:01 | 6150.51708984375
2014-01-30 03:49:59 | 6149.48095703125
2014-01-30 08:49:57 | 6152.404296875
2014-01-30 13:49:55 | 6151.25341796875
2014-01-30 18:49:53 | 6150.990234375
2014-01-30 23:49:51 | 6150.4208984375
2014-01-31 04:49:49 | 6149.68408203125
2014-01-31 09:49:46 | 6148.84130859375
2014-01-31 14:49:44 | 6148.265625
2014-01-31 19:49:42 | 6147.37890625
2014-02-01 00:49:40 | 6146.6142578125
2014-02-01 05:49:38 | 6145.72265625
2014-02-01 10:49:36 | 6145.30517578125
2014-02-01 15:49:34 | 6144.97705078125
2014-02-01 20:49:32 | 6143.962890625
2014-02-02 01:49:30 | 6145.1806640625
2014-02-02 06:49:28 | 6146.4951171875
2014-02-02 11:49:26 | 6146.33740234375
2014-02-02 16:49:24 | 6145.734375
2014-02-02 21:49:22 | 6147.02001953125
2014-02-03 02:49:20 | 6145.97216796875
2014-02-03 07:49:18 | 6145.72216796875
2014-02-03 12:49:16 | 6145.11376953125
2014-02-03 17:49:14 | 6143.41650390625
2014-02-03 22:49:12 | 6143.9091796875
2014-02-04 03:49:10 | 6143.130859375
2014-02-04 08:49:08 | 6142.486328125
2014-02-04 13:49:06 | 6141.46728515625
2014-02-04 18:49:04 | 6141.27685546875
2014-02-04 23:49:02 | 6139.7373046875
2014-02-05 04:49:00 | 6139.85546875
2014-02-05 09:48:58 | 6139.02197265625
2014-02-05 14:48:56 | 6138.01123046875
2014-02-05 19:48:54 | 6138.087890625
2014-02-06 00:48:52 | 6320.35986328125
2014-02-06 05:48:50 | 7357.30810546875
2014-02-06 10:48:48 | 7144.69921875
2014-02-06 15:48:46 | 7065.31884765625
2014-02-06 20:48:44 | 6951.46435546875
2014-02-07 01:48:42 | 7023.92041015625
2014-02-07 06:48:40 | 6998.05322265625
2014-02-07 11:48:38 | 7230.36376953125
2014-02-07 16:48:36 | 8316.46484375
2014-02-07 21:48:34 | 8365.9755859375
2014-02-08 02:48:32 | 8378.6298828125
2014-02-08 07:48:30 | 7197.9072265625
2014-02-08 12:48:28 | 8015.81640625
2014-02-08 17:48:26 | 7059.96240234375
2014-02-08 22:48:24 | 6585.12890625
2014-02-09 03:48:22 | 6998.0751953125
2014-02-09 08:48:20 | 7297.38671875
2014-02-09 13:48:18 | 7388.8974609375
2014-02-09 18:48:16 | 7644.5234375
2014-02-09 23:48:14 | 8070.87646484375
2014-02-10 04:48:12 | 8083.44384765625
2014-02-10 09:48:10 | 8089.66015625
2014-02-10 14:48:08 | 8093.50634765625
2014-02-10 19:48:06 | 8096.69970703125
2014-02-11 00:48:04 | 8098.84814453125
2014-02-11 05:48:02 | 8101.05712890625
2014-02-11 10:48:00 | 8102.70361328125
2014-02-11 15:47:58 | 8104.23974609375
2014-02-11 20:47:55 | 8105.318359375
2014-02-12 01:47:53 | 8106.498046875
2014-02-12 06:47:51 | 8107.41845703125
2014-02-12 11:47:49 | 8108.4091796875
2014-02-12 16:47:47 | 8109.091796875
2014-02-12 21:47:45 | 8109.75634765625
2014-02-13 02:47:43 | 8110.3193359375
2014-02-13 07:47:41 | 8110.8271484375
2014-02-13 12:47:39 | 8064.7861328125
2014-02-13 17:47:37 | 7796.57666015625
2014-02-13 22:47:35 | 7248.1416015625
2014-02-14 03:47:33 | 6200.6572265625
2014-02-14 08:47:31 | 6186.0595703125
2014-02-14 13:47:29 | 6178.57177734375
2014-02-14 18:47:27 | 6172.7265625
2014-02-14 23:47:25 | 6169.38818359375
2014-02-15 04:47:23 | 6166.3427734375
2014-02-15 09:47:21 | 6163.4853515625
2014-02-15 14:47:19 | 6161.3984375
2014-02-15 19:47:17 | 6159.23046875
2014-02-16 00:47:15 | 6157.3857421875
2014-02-16 05:47:13 | 6155.62548828125
2014-02-16 10:47:11 | 6154.4521484375
2014-02-16 15:47:09 | 6152.615234375
2014-02-16 20:47:07 | 6151.24658203125
2014-02-17 01:47:05 | 6149.9091796875
2014-02-17 06:47:03 | 6148.6220703125
2014-02-17 11:47:01 | 6147.56103515625
2014-02-17 16:46:59 | 6146.49267578125
2014-02-17 21:46:57 | 6145.2451171875
2014-02-18 02:46:55 | 6143.87353515625
2014-02-18 07:46:53 | 6142.90283203125
2014-02-18 12:46:51 | 6141.78662109375
2014-02-18 17:46:49 | 6140.7529296875
2014-02-18 22:46:47 | 6139.25439453125
2014-02-19 03:46:45 | 6138.310546875
2014-02-19 08:46:43 | 6137.650390625
2014-02-19 13:46:41 | 6136.79150390625
2014-02-19 18:46:39 | 6135.7626953125
2014-02-19 23:46:37 | 6134.626953125
2014-02-20 04:46:35 | 6133.53466796875
2014-02-20 09:46:33 | 6132.7197265625
2014-02-20 14:46:31 | 6131.765625
2014-02-20 19:46:29 | 6130.50634765625
2014-02-21 00:46:27 | 6129.513671875
2014-02-21 05:46:25 | 6128.59130859375
2014-02-21 10:46:23 | 6128.10791015625
2014-02-21 15:46:21 | 6127.5380859375
2014-02-21 20:46:19 | 6126.599609375
2014-02-22 01:46:17 | 6125.5078125
2014-02-22 06:46:15 | 6124.87646484375
2014-02-22 11:46:13 | 6123.9755859375
2014-02-22 16:46:11 | 6123.0615234375
2014-02-22 21:46:09 | 6121.986328125
2014-02-23 02:46:07 | 6121.169921875
2014-02-23 07:46:05 | 6120.21435546875
2014-02-23 12:46:02 | 6119.41015625
2014-02-23 17:46:00 | 6118.52978515625
2014-02-23 22:45:58 | 6117.5869140625
2014-02-24 03:45:56 | 6116.66064453125
2014-02-24 08:45:54 | 6115.88623046875
2014-02-24 13:45:52 | 6115.1923828125
2014-02-24 18:45:50 | 6114.27197265625
2014-02-24 23:45:48 | 6113.2021484375
2014-02-25 04:45:46 | 6112.31787109375
2014-02-25 09:45:44 | 6111.2265625
2014-02-25 14:45:42 | 6110.4775390625
2014-02-25 19:45:40 | 6109.564453125
2014-02-26 00:45:38 | 6108.5419921875
2014-02-26 05:45:36 | 7654.9697265625
2014-02-26 10:45:34 | 8299.2607421875
2014-02-26 15:45:32 | 8335.7939453125
2014-02-26 20:45:30 | 8349.6357421875
2014-02-27 01:45:28 | 8359.3251953125
2014-02-27 06:45:26 | 8366.443359375
2014-02-27 11:45:24 | 8372.0009765625
2014-02-27 16:45:22 | 8376.4462890625
2014-02-27 21:45:20 | 8045.19677734375
2014-02-28 02:45:18 | 7834.55029296875
2014-02-28 07:45:16 | 7291.7646484375
2014-02-28 12:45:14 | 6830.6240234375
2014-02-28 17:45:12 | 6822.79443359375
2014-02-28 22:45:10 | 6626.7314453125
2014-03-01 03:45:08 | 6395.22705078125
2014-03-01 08:45:06 | 7994.943359375
2014-03-01 13:45:04 | 8023.27197265625
2014-03-01 18:45:02 | 8032.712890625
2014-03-01 23:45:00 | 8038.365234375
2014-03-02 04:44:58 | 7698.16064453125
2014-03-02 09:44:56 | 7323.2177734375
2014-03-02 14:44:54 | 6584.0068359375
2014-03-02 19:44:52 | 6282.59130859375
2014-03-03 00:44:50 | 6275.8505859375
2014-03-03 05:44:48 | 6203.13720703125
2014-03-03 10:44:46 | 6198.95556640625
2014-03-03 15:44:44 | 6196.29736328125
2014-03-03 20:44:42 | 6193.42626953125
2014-03-04 01:44:40 | 6191.59716796875
2014-03-04 06:44:38 | 6691.021484375
2014-03-04 11:44:36 | 6696.9130859375
2014-03-04 16:44:34 | 6698.140625
2014-03-04 21:44:32 | 6698.31201171875
2014-03-05 02:44:30 | 6698.04248046875
2014-03-05 07:44:28 | 6697.9853515625
2014-03-05 12:44:26 | 7072.92431640625
2014-03-05 17:44:24 | 7779.2734375
2014-03-05 22:44:22 | 7081.83642578125
2014-03-06 03:44:20 | 6228.47412109375
2014-03-06 08:44:18 | 6113.18359375
2014-03-06 13:44:16 | 6108.69970703125
2014-03-06 18:44:14 | 6105.86669921875
2014-03-06 23:44:12 | 6103.71826171875
2014-03-07 04:44:09 | 6101.8427734375
2014-03-07 09:44:07 | 6100.5361328125
2014-03-07 14:44:05 | 6099.07861328125
2014-03-07 19:44:03 | 6097.59912109375
2014-03-08 00:44:01 | 6096.2734375
2014-03-08 05:43:59 | 6095.369140625
2014-03-08 10:43:57 | 6094.28466796875
2014-03-08 15:43:55 | 6093.35400390625
2014-03-08 20:43:53 | 6092.3388671875
2014-03-09 01:43:51 | 6091.2939453125
2014-03-09 06:43:49 | 6090.25244140625
2014-03-09 11:43:47 | 6089.6728515625
2014-03-09 16:43:45 | 6088.78515625
2014-03-09 21:43:43 | 6087.4365234375
2014-03-10 02:43:41 | 6086.5595703125
2014-03-10 07:43:39 | 6085.697265625
2014-03-10 12:43:37 | 8250.443359375
2014-03-10 17:43:35 | 8304.6298828125
2014-03-10 22:43:33 | 8327.9755859375
2014-03-11 03:43:31 | 7373.912109375
2014-03-11 08:43:29 | 6902.1201171875
2014-03-11 13:43:27 | 6109.9140625
2014-03-11 18:43:25 | 6100.923828125
2014-03-11 23:43:23 | 7963.02880859375
2014-03-12 04:43:21 | 7954.5712890625
2014-03-12 09:43:19 | 7340.8115234375
2014-03-12 14:43:17 | 7280.65625
2014-03-12 19:43:15 | 7279.953125
2014-03-13 00:43:13 | 7279.37841796875
2014-03-13 05:43:11 | 7278.87890625
2014-03-13 10:43:09 | 7278.8310546875
2014-03-13 15:43:07 | 7278.8583984375
2014-03-13 20:43:05 | 7279.080078125
2014-03-14 01:43:03 | 6831.12890625
2014-03-14 06:43:01 | 6984.1435546875
2014-03-14 11:42:59 | 6982.9609375
2014-03-14 16:42:57 | 7217.7998046875
2014-03-14 21:42:55 | 7399.44921875
2014-03-15 02:42:53 | 8281.3818359375
2014-03-15 07:42:51 | 8027.11328125
2014-03-15 12:42:49 | 7731.81591796875
2014-03-15 17:42:47 | 7431.1005859375
2014-03-15 22:42:45 | 7246.60791015625
2014-03-16 03:42:43 | 6823.30224609375
2014-03-16 08:42:41 | 6811.9892578125
2014-03-16 13:42:39 | 6225.80126953125
2014-03-16 18:42:37 | 6106.697265625
2014-03-16 23:42:35 | 6101.66650390625
2014-03-17 04:42:33 | 6098.318359375
2014-03-17 09:42:31 | 6096.0859375
2014-03-17 14:42:29 | 6094.595703125
2014-03-17 19:42:27 | 6093.25830078125
2014-03-18 00:42:25 | 6090.9541015625
2014-03-18 05:42:23 | 6090.13720703125
2014-03-18 10:42:21 | 6089.064453125
2014-03-18 15:42:18 | 6087.5185546875
2014-03-18 20:42:16 | 6086.21142578125
2014-03-19 01:42:14 | 6085.05908203125
2014-03-19 06:42:12 | 6084.39501953125
2014-03-19 11:42:10 | 6083.52783203125
2014-03-19 16:42:08 | 6082.611328125
2014-03-19 21:42:06 | 6081.24462890625
2014-03-20 02:42:04 | 6080.42138671875
2014-03-20 07:42:02 | 6079.66552734375
2014-03-20 12:42:00 | 7828.68017578125
2014-03-20 17:41:58 | 7274.056640625
2014-03-20 22:41:56 | 6634.21142578125
2014-03-21 03:41:54 | 6087.2265625
2014-03-21 08:41:52 | 6082.328125
2014-03-21 13:41:50 | 6079.8251953125
2014-03-21 18:41:48 | 6077.91650390625
2014-03-21 23:41:46 | 6076.1728515625
2014-03-22 04:41:44 | 6075.21923828125
2014-03-22 09:41:42 | 6074.02490234375
2014-03-22 14:41:40 | 6073.0751953125
2014-03-22 19:41:38 | 6072.11328125
2014-03-23 00:41:36 | 6070.98876953125
2014-03-23 05:41:34 | 6070.34619140625
2014-03-23 10:41:32 | 6069.32275390625
2014-03-23 15:41:30 | 6063.822265625
2014-03-23 20:41:28 | 6049.4921875
2014-03-24 01:41:26 | 6041.3974609375
2014-03-24 06:41:24 | 6040.8974609375
2014-03-24 11:41:22 | 6040.29052734375
2014-03-24 16:41:20 | 6038.974609375
2014-03-24 21:41:18 | 6037.80810546875
2014-03-25 02:41:16 | 6036.68896484375
2014-03-25 07:41:14 | 6035.6796875
2014-03-25 12:41:12 | 6034.9111328125
2014-03-25 17:41:10 | 6034.73193359375
2014-03-25 22:41:08 | 6032.857421875
2014-03-26 03:41:06 | 6032.755859375
2014-03-26 08:41:04 | 6031.984375
2014-03-26 13:41:02 | 6031.2578125
2014-03-26 18:41:00 | 6032.064453125
2014-03-26 23:40:58 | 6030.04345703125
2014-03-27 04:40:56 | 6029.154296875
2014-03-27 09:40:54 | 6028.44873046875
2014-03-27 14:40:52 | 6027.93798828125
2014-03-27 19:40:50 | 6027.5009765625
2014-03-28 00:40:48 | 6026.5400390625
2014-03-28 05:40:46 | 6026.412109375
2014-03-28 10:40:44 | 6025.8203125
2014-03-28 15:40:42 | 6024.7763671875
2014-03-28 20:40:40 | 6023.38134765625
2014-03-29 01:40:38 | 6022.44091796875
2014-03-29 06:40:36 | 6021.93701171875
2014-03-29 11:40:34 | 6021.6923828125
2014-03-29 16:40:32 | 6020.638671875
2014-03-29 21:40:30 | 6019.345703125
2014-03-30 02:40:28 | 6018.42724609375
2014-03-30 07:40:25 | 6016.99951171875
2014-03-30 12:40:23 | 6015.33154296875
2014-03-30 17:40:21 | 6014.33203125
2014-03-30 22:40:19 | 6015.66796875
2014-03-31 03:40:17 | 6015.61279296875
2014-03-31 08:40:15 | 6014.91943359375
2014-03-31 13:40:13 | 6014.1806640625
2014-03-31 18:40:11 | 6013.77490234375
2014-03-31 23:40:09 | 6012.6884765625
2014-04-01 04:40:07 | 6012.0615234375
2014-04-01 09:40:05 | 6011.0537109375
2014-04-01 14:40:03 | 6009.87451171875
2014-04-01 19:40:01 | 6007.712890625
2014-04-02 00:39:59 | 6006.7490234375
2014-04-02 05:39:57 | 6006.423828125
2014-04-02 10:39:55 | 6006.0107421875
2014-04-02 15:39:53 | 6005.66943359375
2014-04-02 20:39:51 | 6004.4765625
2014-04-03 01:39:49 | 6003.3876953125
2014-04-03 06:39:47 | 6002.04248046875
2014-04-03 11:39:45 | 6002.1796875
2014-04-03 16:39:43 | 6002.43603515625
2014-04-03 21:39:41 | 6001.4248046875
2014-04-04 02:39:39 | 6000.1669921875
2014-04-04 07:39:37 | 5999.20263671875
2014-04-04 12:39:35 | 5998.55859375
2014-04-04 17:39:33 | 5998.119140625
2014-04-04 22:39:31 | 5997.0986328125
2014-04-05 03:39:29 | 5995.583984375
2014-04-05 08:39:27 | 5994.63671875
2014-04-05 13:39:25 | 5994.83203125
2014-04-05 18:39:23 | 5994.31494140625
2014-04-05 23:39:21 | 5992.48046875
2014-04-06 04:39:19 | 5992.3984375
2014-04-06 09:39:17 | 5990.61572265625
2014-04-06 14:39:15 | 5989.98046875
2014-04-06 19:39:13 | 5990.6572265625
2014-04-07 00:39:11 | 5990.15966796875
2014-04-07 05:39:09 | 5989.3154296875
2014-04-07 10:39:07 | 5988.10107421875
2014-04-07 15:39:05 | 5987.4990234375
2014-04-07 20:39:03 | 5986.7568359375
2014-04-08 01:39:01 | 5985.7314453125
2014-04-08 06:38:59 | 5985.17724609375
2014-04-08 11:38:57 | 5984.40966796875
2014-04-08 16:38:55 | 5983.7412109375
2014-04-08 21:38:53 | 5983.7373046875
2014-04-09 02:38:51 | 5981.701171875
2014-04-09 07:38:49 | 5980.94140625
2014-04-09 12:38:47 | 5979.66650390625
2014-04-09 17:38:45 | 5979.26611328125
2014-04-09 22:38:43 | 5978.80078125
2014-04-10 03:38:41 | 5977.7001953125
2014-04-10 08:38:39 | 5976.6875
2014-04-10 13:38:37 | 5977.22412109375
2014-04-10 18:38:35 | 5976.04296875
2014-04-10 23:38:32 | 5974.4970703125
2014-04-11 04:38:30 | 5974.02587890625
2014-04-11 09:38:28 | 5972.5009765625
2014-04-11 14:38:26 | 5971.76513671875
2014-04-11 19:38:24 | 5970.53515625
2014-04-12 00:38:22 | 5969.80517578125
2014-04-12 05:38:20 | 5968.97314453125
2014-04-12 10:38:18 | 5968.19384765625
2014-04-12 15:38:16 | 5966.93017578125
2014-04-12 20:38:14 | 5965.01025390625
2014-04-13 01:38:12 | 5963.6484375
2014-04-13 06:38:10 | 5961.30322265625
2014-04-13 11:38:08 | 5960.79052734375
2014-04-13 16:38:06 | 5960.85498046875
2014-04-13 21:38:04 | 5960.42529296875
2014-04-14 02:38:02 | 5959.80810546875
2014-04-14 07:38:00 | 5958.89453125
2014-04-14 12:37:58 | 5957.8427734375
2014-04-14 17:37:56 | 5956.68701171875
2014-04-14 22:37:54 | 5955.00634765625
2014-04-15 03:37:52 | 5954.31884765625
2014-04-15 08:37:50 | 5953.46630859375
2014-04-15 13:37:48 | 5952.68212890625
2014-04-15 18:37:46 | 5951.6298828125
2014-04-15 23:37:44 | 5949.8642578125
2014-04-16 04:37:42 | 5949.10546875
2014-04-16 09:37:40 | 5948.93701171875
2014-04-16 14:37:38 | 5948.63330078125
2014-04-16 19:37:36 | 5948.09619140625
2014-04-17 00:37:34 | 5946.66455078125
2014-04-17 05:37:32 | 5946.369140625
2014-04-17 10:37:30 | 5945.69384765625
2014-04-17 15:37:28 | 5945.3974609375
2014-04-17 20:37:26 | 5943.40478515625
2014-04-18 01:37:24 | 5942.39208984375
2014-04-18 06:37:22 | 5941.0791015625
2014-04-18 11:37:20 | 5939.1884765625
2014-04-18 16:37:18 | 5937.82470703125
2014-04-18 21:37:16 | 5936.01806640625
2014-04-19 02:37:14 | 5935.29833984375
2014-04-19 07:37:12 | 5935.10498046875
2014-04-19 12:37:10 | 5934.861328125
2014-04-19 17:37:08 | 5934.38037109375
2014-04-19 22:37:06 | 5934.048828125
2014-04-20 03:37:04 | 5933.26171875
2014-04-20 08:37:02 | 5932.52392578125
2014-04-20 13:37:00 | 5931.484375
2014-04-20 18:36:58 | 5931.20947265625
2014-04-20 23:36:56 | 5929.931640625
2014-04-21 04:36:54 | 5930.197265625
2014-04-21 09:36:52 | 5931.36376953125
2014-04-21 14:36:50 | 5929.04296875
2014-04-21 19:36:48 | 5952.099609375
2014-04-22 00:36:46 | 5950.986328125
2014-04-22 05:36:44 | 5925.06689453125
2014-04-22 10:36:41 | 5923.88916015625
2014-04-22 15:36:39 | 5923.333984375
2014-04-22 20:36:37 | 5922.4462890625
2014-04-23 01:36:35 | 5921.46875
2014-04-23 06:36:33 | 5920.52392578125
2014-04-23 11:36:31 | 5920.46728515625
2014-04-23 16:36:29 | 5920.0654296875
2014-04-23 21:36:27 | 5918.841796875
2014-04-24 02:36:25 | 5918.17724609375
2014-04-24 07:36:23 | 5918.5986328125
2014-04-24 12:36:21 | 5917.89404296875
2014-04-24 17:36:19 | 5916.99267578125
2014-04-24 22:36:17 | 5915.43212890625
2014-04-25 03:36:15 | 5914.75341796875
2014-04-25 08:36:13 | 5914.822265625
2014-04-25 13:36:11 | 5915.31103515625
2014-04-25 18:36:09 | 5916.35498046875
2014-04-25 23:36:07 | 5916.658203125
2014-04-26 04:36:05 | 5915.802734375
2014-04-26 09:36:03 | 5915.32177734375
2014-04-26 14:36:01 | 5914.48193359375
2014-04-26 19:35:59 | 5913.72900390625
2014-04-27 00:35:57 | 5913.263671875
2014-04-27 05:35:55 | 5912.88525390625
2014-04-27 10:35:53 | 5913.076171875
2014-04-27 15:35:51 | 5912.2626953125
2014-04-27 20:35:49 | 5910.98095703125
2014-04-28 01:35:47 | 5910.232421875
2014-04-28 06:35:45 | 5909.4423828125
2014-04-28 11:35:43 | 5907.37646484375
2014-04-28 16:35:41 | 5904.30615234375
2014-04-28 21:35:39 | 5903.1015625
2014-04-29 02:35:37 | 5902.4658203125
2014-04-29 07:35:35 | 5901.7705078125
2014-04-29 12:35:33 | 5900.75830078125
2014-04-29 17:35:31 | 5899.94482421875
2014-04-29 22:35:29 | 5890.36962890625
2014-04-30 03:35:27 | 5869.66357421875
2014-04-30 08:35:25 | 5869.21435546875
2014-04-30 13:35:23 | 5868.2744140625
2014-04-30 18:35:21 | 5867.5068359375
2014-04-30 23:35:19 | 5866.3779296875
2014-05-01 04:35:17 | 5865.53125
2014-05-01 09:35:15 | 5864.91748046875
2014-05-01 14:35:13 | 5863.66552734375
2014-05-01 19:35:11 | 5863.32666015625
2014-05-02 00:35:09 | 5891.705078125
2014-05-02 05:35:07 | 5918.12353515625
2014-05-02 10:35:05 | 5920.435546875
2014-05-02 15:35:03 | 5919.958984375
2014-05-02 20:35:01 | 5918.8984375
2014-05-03 01:34:59 | 5918.1865234375
2014-05-03 06:34:57 | 5917.58447265625
2014-05-03 11:34:55 | 5917.1201171875
2014-05-03 16:34:53 | 5915.79638671875
2014-05-03 21:34:51 | 5914.806640625
2014-05-04 02:34:48 | 5914.11181640625
2014-05-04 07:34:46 | 5913.1298828125
2014-05-04 12:34:44 | 5913.29833984375
2014-05-04 17:34:42 | 5912.4365234375
2014-05-04 22:34:40 | 6087.95166015625
2014-05-05 03:34:38 | 6088.84228515625
2014-05-05 08:34:36 | 6089.08349609375
2014-05-05 13:34:34 | 5987.83154296875
2014-05-05 18:34:32 | 5912.13232421875
2014-05-05 23:34:30 | 5911.40625
2014-05-06 04:34:28 | 5910.0166015625
2014-05-06 09:34:26 | 5900.005859375
2014-05-06 14:34:24 | 5901.71630859375
2014-05-06 19:34:22 | 5905.25390625
2014-05-07 00:34:20 | 5902.7158203125
2014-05-07 05:34:18 | 5901.87841796875
2014-05-07 10:34:16 | 5901.32666015625
2014-05-07 15:34:14 | 5901.37939453125
2014-05-07 20:34:12 | 7788.822265625
2014-05-08 01:34:10 | 7474.7958984375
2014-05-08 06:34:08 | 6592.57958984375
2014-05-08 11:34:06 | 6020.4189453125
2014-05-08 16:34:04 | 5905.919921875
2014-05-08 21:34:02 | 5902.19384765625
2014-05-09 02:34:00 | 5900.38623046875
2014-05-09 07:33:58 | 5899.38720703125
2014-05-09 12:33:56 | 5898.36376953125
2014-05-09 17:33:54 | 5897.953125
2014-05-09 22:33:52 | 5896.21044921875
2014-05-10 03:33:50 | 5895.4091796875
2014-05-10 08:33:48 | 5895.177734375
2014-05-10 13:33:46 | 5894.02880859375
2014-05-10 18:33:44 | 5894.04833984375
2014-05-10 23:33:42 | 5892.32958984375
2014-05-11 04:33:40 | 5891.50830078125
2014-05-11 09:33:38 | 5890.9462890625
2014-05-11 14:33:36 | 5890.27001953125
2014-05-11 19:33:34 | 5889.28173828125
2014-05-12 00:33:32 | 5888.5859375
2014-05-12 05:33:30 | 5888.18603515625
2014-05-12 10:33:28 | 5887.15380859375
2014-05-12 15:33:26 | 5886.8515625
2014-05-12 20:33:24 | 5886.57080078125
2014-05-13 01:33:22 | 5885.203125
2014-05-13 06:33:20 | 5884.62109375
2014-05-13 11:33:18 | 5883.849609375
2014-05-13 16:33:16 | 5883.310546875
2014-05-13 21:33:14 | 5882.302734375
2014-05-14 02:33:12 | 5881.44189453125
2014-05-14 07:33:10 | 5880.73974609375
2014-05-14 12:33:08 | 5880.15869140625
2014-05-14 17:33:06 | 5879.49609375
2014-05-14 22:33:04 | 5878.7265625
2014-05-15 03:33:02 | 5878.03076171875
2014-05-15 08:33:00 | 5877.31689453125
2014-05-15 13:32:58 | 5876.68505859375
2014-05-15 18:32:55 | 5876.2861328125
2014-05-15 23:32:53 | 5875.05322265625
2014-05-16 04:32:51 | 5874.38525390625
2014-05-16 09:32:49 | 5873.84130859375
2014-05-16 14:32:47 | 5872.85888671875
2014-05-16 19:32:45 | 5872.4091796875
2014-05-17 00:32:43 | 5871.498046875
2014-05-17 05:32:41 | 5870.96923828125
2014-05-17 10:32:39 | 5870.16357421875
2014-05-17 15:32:37 | 5869.7470703125
2014-05-17 20:32:35 | 5869.08056640625
2014-05-18 01:32:33 | 5867.97607421875
2014-05-18 06:32:31 | 5867.341796875
2014-05-18 11:32:29 | 5867.21826171875
2014-05-18 16:32:27 | 5866.22607421875
2014-05-18 21:32:25 | 5865.2763671875
2014-05-19 02:32:23 | 5864.52099609375
2014-05-19 07:32:21 | 5864.15283203125
2014-05-19 12:32:19 | 5863.26318359375
2014-05-19 17:32:17 | 5862.5654296875
2014-05-19 22:32:15 | 5861.9111328125
2014-05-20 03:32:13 | 5860.990234375
2014-05-20 08:32:11 | 5860.4912109375
2014-05-20 13:32:09 | 5859.6904296875
2014-05-20 18:32:07 | 5859.23779296875
2014-05-20 23:32:05 | 5857.33544921875
2014-05-21 04:32:03 | 5857.40673828125
2014-05-21 09:32:01 | 5856.78857421875
2014-05-21 14:31:59 | 5856.1650390625
2014-05-21 19:31:57 | 5855.64599609375
2014-05-22 00:31:55 | 5854.73291015625
2014-05-22 05:31:53 | 5854.26611328125
2014-05-22 10:31:51 | 5853.7958984375
2014-05-22 15:31:49 | 5853.08740234375
2014-05-22 20:31:47 | 5852.53955078125
2014-05-23 01:31:45 | 5851.72509765625
2014-05-23 06:31:43 | 5851.21923828125
2014-05-23 11:31:41 | 5850.88134765625
2014-05-23 16:31:39 | 5850.396484375
2014-05-23 21:31:37 | 5849.1796875
2014-05-24 02:31:35 | 5848.70849609375
2014-05-24 07:31:33 | 5848.4453125
2014-05-24 12:31:31 | 5847.73388671875
2014-05-24 17:31:29 | 5847.55322265625
2014-05-24 22:31:27 | 5846.537109375
2014-05-25 03:31:25 | 5846.0146484375
2014-05-25 08:31:23 | 5845.513671875
2014-05-25 13:31:21 | 5844.8466796875
2014-05-25 18:31:19 | 5845.12255859375
2014-05-25 23:31:17 | 5843.62646484375
2014-05-26 04:31:15 | 5843.16748046875
2014-05-26 09:31:13 | 5843.109375
2014-05-26 14:31:11 | 5842.10498046875
2014-05-26 19:31:09 | 5841.46484375
2014-05-27 00:31:07 | 5840.78173828125
2014-05-27 05:31:04 | 5840.22314453125
2014-05-27 10:31:02 | 7266.7978515625
2014-05-27 15:31:00 | 7527.3671875
2014-05-27 20:30:58 | 7526.1181640625
2014-05-28 01:30:56 | 7531.80810546875
2014-05-28 06:30:54 | 7536.0625
2014-05-28 11:30:52 | 7965.84814453125
2014-05-28 16:30:50 | 7983.04052734375
2014-05-28 21:30:48 | 7293.0654296875
2014-05-29 02:30:46 | 6779.88232421875
2014-05-29 07:30:44 | 6773.56982421875
2014-05-29 12:30:42 | 6771.0126953125
2014-05-29 17:30:40 | 6769.564453125
2014-05-29 22:30:38 | 6724.4736328125
2014-05-30 03:30:36 | 6723.5986328125
2014-05-30 08:30:34 | 6723.4580078125
2014-05-30 13:30:32 | 6651.599609375
2014-05-30 18:30:30 | 6700.23095703125
2014-05-30 23:30:28 | 6699.9345703125
2014-05-31 04:30:26 | 6699.75732421875
2014-05-31 09:30:24 | 6699.90869140625
2014-05-31 14:30:22 | 6699.3154296875
2014-05-31 19:30:20 | 6699.52294921875
2014-06-01 00:30:18 | 6698.74755859375
2014-06-01 05:30:16 | 6698.44873046875
2014-06-01 10:30:14 | 6698.3173828125
2014-06-01 15:30:12 | 6698.21923828125
2014-06-01 20:30:10 | 6819.470703125
2014-06-02 01:30:08 | 6820.6279296875
2014-06-02 06:30:06 | 6791.17236328125
2014-06-02 11:30:04 | 6790.927734375
2014-06-02 16:30:02 | 6732.76708984375
2014-06-02 21:30:00 | 6479.3095703125
2014-06-03 02:29:58 | 6525.28369140625
2014-06-03 07:29:56 | 6525.48095703125
2014-06-03 12:29:54 | 6524.73876953125
2014-06-03 17:29:52 | 6524.45947265625
2014-06-03 22:29:50 | 6523.95458984375
2014-06-04 03:29:48 | 6523.626953125
2014-06-04 08:29:46 | 6523.48974609375
2014-06-04 13:29:44 | 6480.25439453125
2014-06-04 18:29:42 | 6378.71142578125
2014-06-04 23:29:40 | 6376.884765625
2014-06-05 04:29:38 | 6376.11962890625
2014-06-05 09:29:36 | 6375.69287109375
2014-06-05 14:29:34 | 6375.31103515625
2014-06-05 19:29:32 | 6375.55517578125
2014-06-06 00:29:30 | 6374.43212890625
2014-06-06 05:29:28 | 6373.66796875
2014-06-06 10:29:26 | 6373.54736328125
2014-06-06 15:29:24 | 6373.11767578125
2014-06-06 20:29:22 | 6372.6630859375
2014-06-07 01:29:20 | 6371.96142578125
2014-06-07 06:29:18 | 6371.47900390625
2014-06-07 11:29:16 | 6371.37890625
2014-06-07 16:29:14 | 6371.1748046875
2014-06-07 21:29:11 | 6370.5419921875
2014-06-08 02:29:09 | 6369.9501953125
2014-06-08 07:29:07 | 6369.69921875
2014-06-08 12:29:05 | 6369.1259765625
2014-06-08 17:29:03 | 6368.71435546875
2014-06-08 22:29:01 | 6368.43115234375
2014-06-09 03:28:59 | 6365.91064453125
2014-06-09 08:28:57 | 6363.70751953125
2014-06-09 13:28:55 | 5842.16357421875
2014-06-09 18:28:53 | 5838.70166015625
2014-06-09 23:28:51 | 5836.93115234375
2014-06-10 04:28:49 | 5835.6845703125
2014-06-10 09:28:47 | 5834.5166015625
2014-06-10 14:28:45 | 5833.63232421875
2014-06-10 19:28:43 | 5832.67333984375
2014-06-11 00:28:41 | 5831.79150390625
2014-06-11 05:28:39 | 5831.462890625
2014-06-11 10:28:37 | 5830.2138671875
2014-06-11 15:28:35 | 5830.9912109375
2014-06-11 20:28:33 | 5830.76513671875
2014-06-12 01:28:31 | 5830.00732421875
2014-06-12 06:28:29 | 5829.52685546875
2014-06-12 11:28:27 | 5828.4814453125
2014-06-12 16:28:25 | 5828.25634765625
2014-06-12 21:28:23 | 5827.63427734375
2014-06-13 02:28:21 | 5827.048828125
2014-06-13 07:28:19 | 5826.37255859375
2014-06-13 12:28:17 | 5825.74853515625
2014-06-13 17:28:15 | 5825.09375
2014-06-13 22:28:13 | 5824.76708984375
2014-06-14 03:28:11 | 5823.99169921875
2014-06-14 08:28:09 | 5823.00439453125
2014-06-14 13:28:07 | 5822.33935546875
2014-06-14 18:28:05 | 5821.85009765625
2014-06-14 23:28:03 | 5820.5400390625
2014-06-15 04:28:01 | 5820.70458984375
2014-06-15 09:27:59 | 5819.7578125
2014-06-15 14:27:57 | 5819.21435546875
2014-06-15 19:27:55 | 5819.1591796875
2014-06-16 00:27:53 | 5818.77294921875
2014-06-16 05:27:51 | 5815.6103515625
2014-06-16 10:27:49 | 5815.029296875
2014-06-16 15:27:47 | 5814.42724609375
2014-06-16 20:27:45 | 5813.7548828125
2014-06-17 01:27:43 | 5813.130859375
2014-06-17 06:27:41 | 5812.40478515625
2014-06-17 11:27:39 | 5811.8818359375
2014-06-17 16:27:37 | 5811.08447265625
2014-06-17 21:27:35 | 5810.64501953125
2014-06-18 02:27:33 | 5809.857421875
2014-06-18 07:27:31 | 5809.32861328125
2014-06-18 12:27:29 | 5808.6708984375
2014-06-18 17:27:27 | 5807.92138671875
2014-06-18 22:27:25 | 5807.32177734375
2014-06-19 03:27:23 | 5806.830078125
2014-06-19 08:27:20 | 5806.41357421875
2014-06-19 13:27:18 | 5805.27490234375
2014-06-19 18:27:16 | 5804.76953125
2014-06-19 23:27:14 | 5803.8154296875
2014-06-20 04:27:12 | 5803.818359375
2014-06-20 09:27:10 | 5802.5546875
2014-06-20 14:27:08 | 5801.8056640625
2014-06-20 19:27:06 | 5802.10009765625
2014-06-21 00:27:04 | 5800.75341796875
2014-06-21 05:27:02 | 5800.314453125
2014-06-21 10:27:00 | 6021.4921875
2014-06-21 15:26:58 | 6292.43408203125
2014-06-21 20:26:56 | 6480.32763671875
2014-06-22 01:26:54 | 6416.4892578125
2014-06-22 06:26:52 | 6417.12353515625
2014-06-22 11:26:50 | 6417.4228515625
2014-06-22 16:26:48 | 6417.5244140625
2014-06-22 21:26:46 | 6417.6630859375
2014-06-23 02:26:44 | 6417.94873046875
2014-06-23 07:26:42 | 6488.35693359375
2014-06-23 12:26:40 | 6376.73046875
2014-06-23 17:26:38 | 6336.8583984375
2014-06-23 22:26:36 | 6335.791015625
2014-06-24 03:26:34 | 6335.17919921875
2014-06-24 08:26:32 | 6309.1201171875
2014-06-24 13:26:30 | 6308.861328125
2014-06-24 18:26:28 | 6286.14794921875
2014-06-24 23:26:26 | 6285.3779296875
2014-06-25 04:26:24 | 6284.8837890625
2014-06-25 09:26:22 | 6284.5546875
2014-06-25 14:26:20 | 6284.04736328125
2014-06-25 19:26:18 | 6237.84033203125
2014-06-26 00:26:16 | 6237.13916015625
2014-06-26 05:26:14 | 6236.59326171875
2014-06-26 10:26:12 | 6236.0888671875
2014-06-26 15:26:10 | 6206.92138671875
2014-06-26 20:26:08 | 6205.39404296875
2014-06-27 01:26:06 | 6204.94384765625
2014-06-27 06:26:04 | 6204.4208984375
2014-06-27 11:26:02 | 6203.86328125
2014-06-27 16:26:00 | 6203.2783203125
2014-06-27 21:25:58 | 6203.3037109375
2014-06-28 02:25:56 | 6202.32421875
2014-06-28 07:25:54 | 6201.86279296875
2014-06-28 12:25:52 | 6202.11376953125
2014-06-28 17:25:50 | 6200.94921875
2014-06-28 22:25:48 | 5980.0224609375
2014-06-29 03:25:46 | 5788.88623046875
2014-06-29 08:25:44 | 5786.859375
2014-06-29 13:25:42 | 5785.6875
2014-06-29 18:25:40 | 5784.6884765625
2014-06-29 23:25:38 | 5783.6318359375
2014-06-30 04:25:36 | 5782.94482421875
2014-06-30 09:25:34 | 5782.31884765625
2014-06-30 14:25:32 | 5782.046875
2014-06-30 19:25:30 | 5773.62841796875
2014-07-01 00:25:27 | 5776.80908203125
2014-07-01 05:25:25 | 6236.1865234375
2014-07-01 10:25:23 | 6316.71142578125
2014-07-01 15:25:21 | 6262.65771484375
2014-07-01 20:25:19 | 6262.7666015625
2014-07-02 01:25:17 | 6263.1943359375
2014-07-02 06:25:15 | 6263.080078125
2014-07-02 11:25:13 | 6262.662109375
2014-07-02 16:25:11 | 6262.822265625
2014-07-02 21:25:09 | 6262.9013671875
2014-07-03 02:25:07 | 6262.4345703125
2014-07-03 07:25:05 | 6317.45068359375
2014-07-03 12:25:03 | 6317.3447265625
2014-07-03 17:25:01 | 6318.2587890625
2014-07-03 22:24:59 | 6317.8330078125
2014-07-04 03:24:57 | 6317.89794921875
2014-07-04 08:24:55 | 6317.5830078125
2014-07-04 13:24:53 | 6317.9287109375
2014-07-04 18:24:51 | 6352.4404296875
2014-07-04 23:24:49 | 6352.45361328125
2014-07-05 04:24:47 | 6352.74169921875
2014-07-05 09:24:45 | 6456.07373046875
2014-07-05 14:24:43 | 6456.87158203125
2014-07-05 19:24:41 | 6457.0556640625
2014-07-06 00:24:39 | 6457.21337890625
2014-07-06 05:24:37 | 6457.2060546875
2014-07-06 10:24:35 | 6456.87841796875
2014-07-06 15:24:33 | 6403.80712890625
2014-07-06 20:24:31 | 6403.29345703125
2014-07-07 01:24:29 | 6402.85009765625
2014-07-07 06:24:27 | 6402.61767578125
2014-07-07 11:24:25 | 6402.0947265625
2014-07-07 16:24:23 | 6401.8056640625
2014-07-07 21:24:21 | 6401.4951171875
2014-07-08 02:24:19 | 6401.2666015625
2014-07-08 07:24:17 | 6400.77490234375
2014-07-08 12:24:15 | 6400.564453125
2014-07-08 17:24:13 | 6437.06396484375
2014-07-08 22:24:11 | 6437.66943359375
2014-07-09 03:24:09 | 6437.4736328125
2014-07-09 08:24:07 | 6437.14599609375
2014-07-09 13:24:05 | 6436.94775390625
2014-07-09 18:24:03 | 6415.748046875
2014-07-09 23:24:01 | 6415.3837890625
2014-07-10 04:23:59 | 6435.13916015625
2014-07-10 09:23:57 | 6452.56298828125
2014-07-10 14:23:55 | 6452.11083984375
2014-07-10 19:23:53 | 6451.97119140625
2014-07-11 00:23:51 | 6451.87646484375
2014-07-11 05:23:49 | 6451.56201171875
2014-07-11 10:23:47 | 6451.21044921875
2014-07-11 15:23:45 | 6450.984375
2014-07-11 20:23:43 | 6450.81201171875
2014-07-12 01:23:41 | 6420.69580078125
2014-07-12 06:23:39 | 7713.5576171875
2014-07-12 11:23:37 | 8157.47900390625
2014-07-12 16:23:34 | 8187.4091796875
2014-07-12 21:23:32 | 8212.962890625
2014-07-13 02:23:30 | 8220.86328125
2014-07-13 07:23:28 | 8226.9443359375
2014-07-13 12:23:26 | 8219.541015625
2014-07-13 17:23:24 | 8245.4970703125
2014-07-13 22:23:22 | 8266.4970703125
2014-07-14 03:23:20 | 8264.4052734375
2014-07-14 08:23:18 | 8264.3828125
2014-07-14 13:23:16 | 8271.3974609375
2014-07-14 18:23:14 | 8268.9091796875
2014-07-14 23:23:12 | 8268.859375
2014-07-15 04:23:10 | 8269.166015625
2014-07-15 09:23:08 | 8269.5654296875
2014-07-15 14:23:06 | 8270.03515625
2014-07-15 19:23:04 | 8278.029296875
2014-07-16 00:23:02 | 8276.759765625
2014-07-16 05:23:00 | 8276.302734375
2014-07-16 10:22:58 | 8282.974609375
2014-07-16 15:22:56 | 8281.392578125
2014-07-16 20:22:54 | 8280.6865234375
2014-07-17 01:22:52 | 8280.298828125
2014-07-17 06:22:50 | 8280.0380859375
2014-07-17 11:22:48 | 8279.8994140625
2014-07-17 16:22:46 | 8279.810546875
2014-07-17 21:22:44 | 8279.77734375
2014-07-18 02:22:42 | 8279.7783203125
2014-07-18 07:22:40 | 8260.2705078125
2014-07-18 12:22:38 | 8286.0966796875
2014-07-18 17:22:36 | 8284.986328125
2014-07-18 22:22:34 | 8284.4228515625
2014-07-19 03:22:32 | 8255.7294921875
2014-07-19 08:22:30 | 8289.6005859375
2014-07-19 13:22:28 | 8086.67919921875
2014-07-19 18:22:26 | 8081.01708984375
2014-07-19 23:22:24 | 7761.91845703125
2014-07-20 04:22:22 | 7759.146484375
2014-07-20 09:22:20 | 7387.767578125
2014-07-20 14:22:18 | 7354.05908203125
2014-07-20 19:22:16 | 7561.796875
2014-07-21 00:22:14 | 8225.396484375
2014-07-21 05:22:12 | 8263.232421875
2014-07-21 10:22:10 | 8267.1279296875
2014-07-21 15:22:08 | 8269.236328125
2014-07-21 20:22:06 | 8279.9326171875
2014-07-22 01:22:04 | 8278.697265625
2014-07-22 06:22:02 | 7880.9931640625
2014-07-22 11:22:00 | 7360.958984375
2014-07-22 16:21:58 | 7348.09619140625
2014-07-22 21:21:56 | 7660.1533203125
2014-07-23 02:21:54 | 8226.8515625
2014-07-23 07:21:52 | 8260.1220703125
2014-07-23 12:21:50 | 8267.490234375
2014-07-23 17:21:48 | 8268.7109375
2014-07-23 22:21:46 | 8269.9228515625
2014-07-24 03:21:43 | 8270.728515625
2014-07-24 08:21:41 | 8271.3076171875
2014-07-24 13:21:39 | 8271.7421875
2014-07-24 18:21:37 | 8272.1884765625
2014-07-24 23:21:35 | 8272.43359375
2014-07-25 04:21:33 | 8272.6259765625
2014-07-25 09:21:31 | 8272.74609375
2014-07-25 14:21:29 | 8272.8427734375
2014-07-25 19:21:27 | 8272.935546875
2014-07-26 00:21:25 | 8273.3916015625
2014-07-26 05:21:23 | 8175.95556640625
2014-07-26 10:21:21 | 8042.796875
2014-07-26 15:21:19 | 8359.3486328125
2014-07-26 20:21:17 | 8334.9091796875
2014-07-27 01:21:15 | 8324.3271484375
2014-07-27 06:21:13 | 7174.92333984375
2014-07-27 11:21:11 | 6359.01318359375
2014-07-27 16:21:09 | 5969.90966796875
2014-07-27 21:21:07 | 6014.81494140625
2014-07-28 02:21:05 | 6039.80517578125
2014-07-28 07:21:03 | 6059.84375
2014-07-28 12:21:01 | 6075.880859375
2014-07-28 17:20:59 | 6089.904296875
2014-07-28 22:20:57 | 6100.58056640625
2014-07-29 03:20:55 | 6108.87890625
2014-07-29 08:20:53 | 6116.93701171875
2014-07-29 13:20:51 | 6126.60888671875
2014-07-29 18:20:49 | 6134.97216796875
2014-07-29 23:20:47 | 6139.59912109375
2014-07-30 04:20:45 | 6143.53515625
2014-07-30 09:20:43 | 6147.10498046875
2014-07-30 14:20:41 | 6462.93408203125
2014-07-30 19:20:39 | 6416.07861328125
2014-07-31 00:20:37 | 6418.6337890625
2014-07-31 05:20:35 | 6421.14111328125
2014-07-31 10:20:33 | 6423.24462890625
2014-07-31 15:20:31 | 6405.01513671875
2014-07-31 20:20:29 | 6388.20263671875
2014-08-01 01:20:27 | 6164.974609375
2014-08-01 06:20:25 | 6163.455078125
2014-08-01 11:20:23 | 6163.2529296875
2014-08-01 16:20:21 | 6163.392578125
2014-08-01 21:20:19 | 6163.34326171875
2014-08-02 02:20:17 | 6163.3642578125
2014-08-02 07:20:15 | 6163.45166015625
2014-08-02 12:20:13 | 6163.57666015625
2014-08-02 17:20:11 | 6163.51025390625
2014-08-02 22:20:09 | 6163.62158203125
2014-08-03 03:20:07 | 6163.39404296875
2014-08-03 08:20:05 | 6399.12646484375
2014-08-03 13:20:03 | 6271.95556640625
2014-08-03 18:20:01 | 6165.94482421875
2014-08-03 23:19:59 | 6164.5419921875
2014-08-04 04:19:57 | 6163.85205078125
2014-08-04 09:19:55 | 6163.6181640625
2014-08-04 14:19:53 | 6163.41845703125
2014-08-04 19:19:50 | 6163.125
2014-08-05 00:19:48 | 6162.44970703125
2014-08-05 05:19:46 | 6162.4296875
2014-08-05 10:19:44 | 6156.3330078125
2014-08-05 15:19:42 | 6156.1943359375
2014-08-05 20:19:40 | 6155.56591796875
2014-08-06 01:19:38 | 6155.30908203125
2014-08-06 06:19:36 | 6155.048828125
2014-08-06 11:19:34 | 6154.794921875
2014-08-06 16:19:32 | 6154.68115234375
2014-08-06 21:19:30 | 6154.337890625
2014-08-07 02:19:28 | 6153.91259765625
2014-08-07 07:19:26 | 6153.7998046875
2014-08-07 12:19:24 | 6153.658203125
2014-08-07 17:19:22 | 6153.57470703125
2014-08-07 22:19:20 | 6153.1923828125
2014-08-08 03:19:18 | 6152.65185546875
2014-08-08 08:19:16 | 6152.86865234375
2014-08-08 13:19:14 | 6152.294921875
2014-08-08 18:19:12 | 6152.2421875
2014-08-08 23:19:10 | 6151.97412109375
2014-08-09 04:19:08 | 6151.87890625
2014-08-09 09:19:06 | 6151.67919921875
2014-08-09 14:19:04 | 6149.455078125
2014-08-09 19:19:02 | 6160.716796875
2014-08-10 00:19:00 | 6160.9931640625
2014-08-10 05:18:58 | 6160.9169921875
2014-08-10 10:18:56 | 6160.42822265625
2014-08-10 15:18:54 | 6160.48974609375
2014-08-10 20:18:52 | 6159.93994140625
2014-08-11 01:18:50 | 6160.0498046875
2014-08-11 06:18:48 | 6159.8955078125
2014-08-11 11:18:46 | 6159.724609375
2014-08-11 16:18:44 | 6159.3544921875
2014-08-11 21:18:42 | 6159.43896484375
2014-08-12 02:18:40 | 6159.10546875
2014-08-12 07:18:38 | 6158.685546875
2014-08-12 12:18:36 | 6158.81396484375
2014-08-12 17:18:34 | 6158.49951171875
2014-08-12 22:18:32 | 6158.57568359375
2014-08-13 03:18:30 | 6158.35693359375
2014-08-13 08:18:28 | 6158.0185546875
2014-08-13 13:18:26 | 6157.80322265625
2014-08-13 18:18:24 | 6155.83447265625
2014-08-13 23:18:22 | 6155.87109375
2014-08-14 04:18:20 | 6143.76708984375
2014-08-14 09:18:18 | 6153.890625
2014-08-14 14:18:16 | 6155.64501953125
2014-08-14 19:18:14 | 6155.31201171875
2014-08-15 00:18:12 | 6155.22265625
2014-08-15 05:18:10 | 6155.14501953125
2014-08-15 10:18:08 | 6154.7822265625
2014-08-15 15:18:06 | 6154.6455078125
2014-08-15 20:18:04 | 6154.3271484375
2014-08-16 01:18:02 | 6154.09716796875
2014-08-16 06:18:00 | 6153.81005859375
2014-08-16 11:17:57 | 6153.966796875
2014-08-16 16:17:55 | 6154.01025390625
2014-08-16 21:17:53 | 6153.95263671875
2014-08-17 02:17:51 | 6153.814453125
2014-08-17 07:17:49 | 6154.0302734375
2014-08-17 12:17:47 | 6152.72705078125
2014-08-17 17:17:45 | 6152.94775390625
2014-08-17 22:17:43 | 6153.1591796875
2014-08-18 03:17:41 | 6152.6572265625
2014-08-18 08:17:39 | 6152.48583984375
2014-08-18 13:17:37 | 6152.00439453125
2014-08-18 18:17:35 | 6152.451171875
2014-08-18 23:17:33 | 6152.291015625
2014-08-19 04:17:31 | 6152.07275390625
2014-08-19 09:17:29 | 6152.04833984375
2014-08-19 14:17:27 | 6151.64013671875
2014-08-19 19:17:25 | 6152.0068359375
2014-08-20 00:17:23 | 6151.7705078125
2014-08-20 05:17:21 | 6151.6865234375
2014-08-20 10:17:19 | 6151.16943359375
2014-08-20 15:17:17 | 6151.08740234375
2014-08-20 20:17:15 | 6151.20068359375
2014-08-21 01:17:13 | 6151.1455078125
2014-08-21 06:17:11 | 6151.22265625
2014-08-21 11:17:09 | 6150.8251953125
2014-08-21 16:17:07 | 6848.5263671875
2014-08-21 21:17:05 | 6185.9111328125
2014-08-22 02:17:03 | 6144.87744140625
2014-08-22 07:17:01 | 6145.2099609375
2014-08-22 12:16:59 | 6149.36181640625
2014-08-22 17:16:57 | 6148.96533203125
2014-08-22 22:16:55 | 6148.859375
2014-08-23 03:16:53 | 6148.3203125
2014-08-23 08:16:51 | 6148.337890625
2014-08-23 13:16:49 | 6147.82275390625
2014-08-23 18:16:47 | 6147.85107421875
2014-08-23 23:16:45 | 6147.74365234375
2014-08-24 04:16:43 | 6147.4619140625
2014-08-24 09:16:41 | 6147.138671875
2014-08-24 14:16:39 | 6147.03076171875
2014-08-24 19:16:37 | 6147.017578125
2014-08-25 00:16:35 | 6146.72607421875
2014-08-25 05:16:33 | 6146.5390625
2014-08-25 10:16:31 | 6146.47900390625
2014-08-25 15:16:29 | 6146.25146484375
2014-08-25 20:16:27 | 6145.83251953125
2014-08-26 01:16:25 | 6145.94921875
2014-08-26 06:16:23 | 6145.5986328125
2014-08-26 11:16:21 | 6145.7529296875
2014-08-26 16:16:19 | 6145.5341796875
2014-08-26 21:16:17 | 6145.37353515625
2014-08-27 02:16:15 | 6146.35986328125
2014-08-27 07:16:13 | 6146.625
2014-08-27 12:16:11 | 6146.5859375
2014-08-27 17:16:09 | 6148.47998046875
2014-08-27 22:16:06 | 6148.35595703125
2014-08-28 03:16:04 | 6148.60888671875
2014-08-28 08:16:02 | 6738.17236328125
2014-08-28 13:16:00 | 6743.74072265625
2014-08-28 18:15:58 | 6746.51806640625
2014-08-28 23:15:56 | 6748.65087890625
2014-08-29 04:15:54 | 6749.794921875
2014-08-29 09:15:52 | 6750.7841796875
2014-08-29 14:15:50 | 6710.8740234375
2014-08-29 19:15:48 | 6626.4873046875
2014-08-30 00:15:46 | 6625.966796875
2014-08-30 05:15:44 | 6625.62744140625
2014-08-30 10:15:42 | 6625.85107421875
2014-08-30 15:15:40 | 6625.51708984375
2014-08-30 20:15:38 | 6625.6630859375
2014-08-31 01:15:36 | 6625.638671875
2014-08-31 06:15:34 | 6625.74072265625
2014-08-31 11:15:32 | 6625.65478515625
2014-08-31 16:15:30 | 6625.5859375
2014-08-31 21:15:28 | 6625.59912109375
2014-09-01 02:15:26 | 6625.642578125
2014-09-01 07:15:24 | 6625.53076171875
2014-09-01 12:15:22 | 6625.52392578125
2014-09-01 17:15:20 | 6625.486328125
2014-09-01 22:15:18 | 6625.73046875
2014-09-02 03:15:16 | 6625.60009765625
2014-09-02 08:15:14 | 6625.4990234375
2014-09-02 13:15:12 | 6656.044921875
2014-09-02 18:15:10 | 6656.3662109375
2014-09-02 23:15:08 | 6656.55517578125
2014-09-03 04:15:06 | 6656.4140625
2014-09-03 09:15:04 | 6656.24462890625
2014-09-03 14:15:02 | 6656.27490234375
2014-09-03 19:15:00 | 6656.3994140625
2014-09-04 00:14:58 | 6656.189453125
2014-09-04 05:14:56 | 6656.22021484375
2014-09-04 10:14:54 | 6771.12158203125
2014-09-04 15:14:52 | 6773.9267578125
2014-09-04 20:14:50 | 6637.75146484375
2014-09-05 01:14:48 | 6636.8359375
2014-09-05 06:14:46 | 6636.32666015625
2014-09-05 11:14:44 | 6635.85205078125
2014-09-05 16:14:42 | 6635.51953125
2014-09-05 21:14:40 | 6635.46923828125
2014-09-06 02:14:38 | 6440.7978515625
2014-09-06 07:14:36 | 6394.38134765625
2014-09-06 12:14:34 | 6338.87841796875
2014-09-06 17:14:32 | 6337.90771484375
2014-09-06 22:14:30 | 6336.984375
2014-09-07 03:14:28 | 6336.04150390625
2014-09-07 08:14:26 | 6335.7724609375
2014-09-07 13:14:24 | 6256.50244140625
2014-09-07 18:14:22 | 6154.6708984375
2014-09-07 23:14:20 | 6153.16357421875
2014-09-08 04:14:18 | 6152.3955078125
2014-09-08 09:14:16 | 6151.62353515625
2014-09-08 14:14:13 | 6150.93212890625
2014-09-08 19:14:11 | 6150.84423828125
2014-09-09 00:14:09 | 6150.4765625
2014-09-09 05:14:07 | 6150.03076171875
2014-09-09 10:14:05 | 6149.39599609375
2014-09-09 15:14:03 | 6152.77392578125
2014-09-09 20:14:01 | 6152.5859375
2014-09-10 01:13:59 | 6152.11669921875
2014-09-10 06:13:57 | 6151.7314453125
2014-09-10 11:13:55 | 6151.90966796875
2014-09-10 16:13:53 | 6151.68017578125
2014-09-10 21:13:51 | 6151.54443359375
2014-09-11 02:13:49 | 6151.88818359375
2014-09-11 07:13:47 | 6152.087890625
2014-09-11 12:13:45 | 6151.4443359375
2014-09-11 17:13:43 | 6151.2880859375
2014-09-11 22:13:41 | 6150.7158203125
2014-09-12 03:13:39 | 6150.21875
2014-09-12 08:13:37 | 6150.39013671875
2014-09-12 13:13:35 | 6150.32177734375
2014-09-12 18:13:33 | 6149.736328125
2014-09-12 23:13:31 | 6149.4619140625
2014-09-13 04:13:29 | 6148.94873046875
2014-09-13 09:13:27 | 6149.32568359375
2014-09-13 14:13:25 | 6148.91943359375
2014-09-13 19:13:23 | 6148.435546875
2014-09-14 00:13:21 | 6148.52490234375
2014-09-14 05:13:19 | 6148.3193359375
2014-09-14 10:13:17 | 6147.48828125
2014-09-14 15:13:15 | 6146.947265625
2014-09-14 20:13:13 | 6145.587890625
2014-09-15 01:13:11 | 6144.982421875
2014-09-15 06:13:09 | 6144.833984375
2014-09-15 11:13:07 | 6144.64208984375
2014-09-15 16:13:05 | 6145.71142578125
2014-09-15 21:13:03 | 6145.69189453125
2014-09-16 02:13:01 | 6145.0068359375
2014-09-16 07:12:59 | 6144.69580078125
2014-09-16 12:12:57 | 6130.17431640625
2014-09-16 17:12:55 | 6130.43359375
2014-09-16 22:12:53 | 6130.06884765625
2014-09-17 03:12:51 | 6129.5302734375
2014-09-17 08:12:49 | 6129.0712890625
2014-09-17 13:12:47 | 6129.400390625
2014-09-17 18:12:45 | 6550.89501953125
2014-09-17 23:12:43 | 6556.1455078125
2014-09-18 04:12:41 | 6134.51806640625
2014-09-18 09:12:39 | 6130.294921875
2014-09-18 14:12:37 | 6128.8408203125
2014-09-18 19:12:35 | 6128.04150390625
2014-09-19 00:12:33 | 6127.3759765625
2014-09-19 05:12:31 | 6126.94580078125
2014-09-19 10:12:29 | 6126.4140625
2014-09-19 15:12:27 | 6126.05615234375
2014-09-19 20:12:25 | 6125.66259765625
2014-09-20 01:12:23 | 6125.36328125
2014-09-20 06:12:20 | 6124.908203125
2014-09-20 11:12:18 | 6124.7509765625
2014-09-20 16:12:16 | 6124.517578125
2014-09-20 21:12:14 | 6124.29736328125
2014-09-21 02:12:12 | 6124.0029296875
2014-09-21 07:12:10 | 6123.50537109375
2014-09-21 12:12:08 | 6123.23681640625
2014-09-21 17:12:06 | 6123.2138671875
2014-09-21 22:12:04 | 6123.0537109375
2014-09-22 03:12:02 | 6122.6806640625
2014-09-22 08:12:00 | 6122.50830078125
2014-09-22 13:11:58 | 6122.13427734375
2014-09-22 18:11:56 | 6122.1669921875
2014-09-22 23:11:54 | 6121.8134765625
2014-09-23 04:11:52 | 6121.609375
2014-09-23 09:11:50 | 6121.38134765625
2014-09-23 14:11:48 | 6120.85546875
2014-09-23 19:11:46 | 6120.8017578125
2014-09-24 00:11:44 | 6120.5927734375
2014-09-24 05:11:42 | 6120.2080078125
2014-09-24 10:11:40 | 6119.9296875
2014-09-24 15:11:38 | 6119.634765625
2014-09-24 20:11:36 | 6119.4560546875
2014-09-25 01:11:34 | 6119.369140625
2014-09-25 06:11:32 | 6119.310546875
2014-09-25 11:11:30 | 6119.05078125
2014-09-25 16:11:28 | 6118.7802734375
2014-09-25 21:11:26 | 6118.69287109375
2014-09-26 02:11:24 | 6118.56298828125
2014-09-26 07:11:22 | 6118.25341796875
2014-09-26 12:11:20 | 6117.93017578125
2014-09-26 17:11:18 | 6117.7919921875
2014-09-26 22:11:16 | 6117.43115234375
2014-09-27 03:11:14 | 6117.4501953125
2014-09-27 08:11:12 | 6117.1416015625
2014-09-27 13:11:10 | 6116.875
2014-09-27 18:11:08 | 6116.7392578125
2014-09-27 23:11:06 | 6116.55029296875
2014-09-28 04:11:04 | 6116.201171875
2014-09-28 09:11:02 | 6115.95703125
2014-09-28 14:11:00 | 6115.7275390625
2014-09-28 19:10:58 | 6115.6103515625
2014-09-29 00:10:56 | 6115.26025390625
2014-09-29 05:10:54 | 6114.9765625
2014-09-29 10:10:52 | 6114.62744140625
2014-09-29 15:10:50 | 6114.619140625
2014-09-29 20:10:48 | 6114.4599609375
2014-09-30 01:10:46 | 6114.0146484375
2014-09-30 06:10:44 | 6114.17138671875
2014-09-30 11:10:42 | 6114.00927734375
2014-09-30 16:10:40 | 6113.6376953125
2014-09-30 21:10:38 | 6113.6279296875
2014-10-01 02:10:36 | 6113.14208984375
2014-10-01 07:10:34 | 6112.7763671875
2014-10-01 12:10:32 | 6111.8544921875
2014-10-01 17:10:29 | 6112.33056640625